{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74752,"rows_kept":74752,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844816811,205.31,78034.79,0.0,0.34512,2e-05,30.10191]
[1776844822901,205.31,78042.33,0.0,0.34529,2e-05,30.11021]
[1776844827942,205.31,78047.42,0.0,0.3454,2e-05,30.11581]
[1776844832984,205.31,78048.29,0.0,0.3454,2e-05,30.11352]
[1776844833987,205.31,78062.31,0.0,0.34571,2e-05,30.12893]
[1776844839024,205.31,78066.76,0.0,0.3458,2e-05,30.13382]
[1776844844059,205.31,78058.23,0.0,0.34562,2e-05,30.12445]
[1776844845067,205.31,78042.18,0.0,0.34526,2e-05,30.10679]
[1776844850101,205.31,78043.81,0.0,0.3453,2e-05,30.10859]
[1776844854407,45.0,78018.96,0.0,0.01102,1e-05,2.36955]
[1776844858411,44.98,78032.43,0.0,0.0111,1e-05,2.38378]
[1776844985540,44.52,78105.16,0.0,0.01097,1e-05,2.36255]
[1776844988543,44.52,78104.91,0.0,0.01096,1e-05,2.36048]
[1776844993548,44.58,78107.79,0.0,0.01109,1e-05,2.38365]
[1776844998553,44.57,78105.96,0.0,0.01105,1e-05,2.37636]
[1776845003558,44.55,78104.2,0.0,0.01101,1e-05,2.36955]
[1776845007562,44.54,78090.85,0.0,0.01089,1e-05,2.34629]
[1776845008563,44.54,78079.72,0.0,0.0108,1e-05,2.32884]
[1776845013568,44.57,78074.05,0.0,0.0108,1e-05,2.32835]
[1776845018573,44.67,78061.48,0.0,0.01084,1e-05,2.33553]
[1776845023578,44.75,78057.82,0.0,0.01093,1e-05,2.35242]
[1776845026581,44.77,78044.86,0.0,0.01086,1e-05,2.33959]
[1776845031587,44.74,78035.99,0.0,0.01075,1e-05,2.31733]
[1776845036592,44.71,78029.34,0.0,0.01065,1e-05,2.29955]
[1776845041597,44.68,78021.68,0.0,0.01056,1e-05,2.28139]
[1776845046602,44.69,78019.08,0.0,0.01054,1e-05,2.27881]
[1776845052527,44.8,78018.14,0.0,0.01071,1e-05,2.30956]
[1776845057561,44.86,78017.93,0.0,0.01079,1e-05,2.32484]
[1776845062596,44.93,78014.57,0.0,0.01087,1e-05,2.33967]
[1776845065617,44.96,78027.25,0.0,0.01102,1e-05,2.36805]
[1776845070626,45.01,78025.65,0.0,0.01108,1e-05,2.37908]
[1776845075631,44.96,78024.58,0.0,0.01099,1e-05,2.36258]
[1776845080636,44.92,78019.13,0.0,0.01088,1e-05,2.34241]
[1776845085641,44.88,78016.6,0.0,0.01081,1e-05,2.32803]
[1776845088644,44.86,78030.51,0.0,0.01088,1e-05,2.34305]
[1776845094650,44.83,78026.41,0.0,0.0108,1e-05,2.3265]
[1776845099655,44.8,78024.97,0.0,0.01075,1e-05,2.3168]
[1776845104660,44.77,78021.79,0.0,0.01069,1e-05,2.30545]
[1776845109665,44.75,78023.52,0.0,0.01067,1e-05,2.30214]
[1776845112668,44.74,78039.37,0.0,0.01077,1e-05,2.32249]
[1776845114670,44.73,78053.91,0.0,0.01088,1e-05,2.34224]
[1776845119675,44.72,78058.16,0.0,0.01089,1e-05,2.34393]
[1776845124681,44.7,78064.96,0.0,0.01092,1e-05,2.34996]
[1776845129687,44.69,78069.85,0.0,0.01093,1e-05,2.35354]
[1776845134693,44.68,78071.73,0.0,0.01093,1e-05,2.35168]
[1776845139698,44.67,78074.13,0.0,0.01093,1e-05,2.35226]
[1776845141700,44.66,78090.07,0.0,0.01105,1e-05,2.37526]
[1776845146705,44.65,78079.56,0.0,0.01095,1e-05,2.35671]
[1776845151710,44.67,78079.41,0.0,0.01097,1e-05,2.35991]
[1776845156715,44.75,78080.4,0.0,0.0111,1e-05,2.38486]
[1776845161719,44.82,78081.92,0.0,0.01122,1e-05,2.40655]
[1776845166772,44.87,78082.13,0.0,0.0113,1e-05,2.42261]
[1776845170776,44.91,78069.68,0.0,0.01126,1e-05,2.41456]
[1776845173779,44.92,78053.75,0.0,0.01115,1e-05,2.39392]
[1776845178784,44.89,78048.49,0.0,0.01107,1e-05,2.37747]
[1776845183789,44.86,78046.52,0.0,0.011,1e-05,2.36573]
[1776845188794,44.83,78045.65,0.0,0.01096,1e-05,2.35654]
[1776845193799,44.81,78042.49,0.0,0.01089,1e-05,2.34345]
[1776845198804,44.79,78041.09,0.0,0.01084,1e-05,2.33506]
[1776845203809,44.77,78040.14,0.0,0.01081,1e-05,2.32801]
[1776845208814,44.75,78038.61,0.0,0.01077,1e-05,2.32071]
[1776845213820,44.73,78042.66,0.0,0.01077,1e-05,2.32224]
[1776845218825,44.72,78045.18,0.0,0.01077,1e-05,2.32192]
[1776845223830,44.7,78048.74,0.0,0.01078,1e-05,2.32354]
[1776845229766,44.69,78049.91,0.0,0.01077,1e-05,2.3213]
[1776845234802,44.68,78047.88,0.0,0.01074,1e-05,2.3153]
[1776845239837,44.67,78050.0,0.0,0.01074,1e-05,2.31575]
[1776845245859,44.66,78057.87,0.0,0.01078,1e-05,2.32457]
[1776845250864,44.65,78056.17,0.0,0.01076,1e-05,2.31983]
[1776845252866,44.65,78047.25,0.0,0.01068,1e-05,2.30444]
[1776845257871,44.64,78054.04,0.0,0.01072,1e-05,2.31262]
[1776845262875,44.64,78049.33,0.0,0.01068,1e-05,2.30386]
[1776845267881,44.63,78053.51,0.0,0.0107,1e-05,2.30848]
[1776845272886,44.63,78051.0,0.0,0.01067,1e-05,2.30328]
[1776845277891,44.62,78050.53,0.0,0.01066,1e-05,2.30125]
[1776845282896,44.62,78050.75,0.0,0.01066,1e-05,2.30034]
[1776845287901,44.61,78049.53,0.0,0.01064,1e-05,2.29742]
[1776845289903,44.61,78062.88,0.0,0.01074,1e-05,2.31683]
[1776845295909,44.61,78072.43,0.0,0.01081,1e-05,2.32989]
[1776845300914,44.6,78081.29,0.0,0.01088,1e-05,2.34224]
[1776845305919,44.6,78089.01,0.0,0.01093,1e-05,2.35299]
[1776845310924,44.6,78091.34,0.0,0.01095,1e-05,2.35565]
[1776845315929,44.59,78088.67,0.0,0.01091,1e-05,2.3495]
[1776845320934,44.59,78088.79,0.0,0.01091,1e-05,2.34891]
[1776845325940,44.59,78091.3,0.0,0.01093,1e-05,2.35196]
[1776845330945,44.59,78100.69,0.0,0.011,1e-05,2.36548]
[1776845335950,44.58,78102.49,0.0,0.01101,1e-05,2.36755]
[1776845340956,44.58,78099.48,0.0,0.01098,1e-05,2.36233]
[1776845345961,44.58,78096.94,0.0,0.01096,1e-05,2.35782]
[1776845351967,44.58,78110.13,0.0,0.01106,1e-05,2.37703]
[1776845356972,44.57,78112.63,0.0,0.01107,1e-05,2.38008]
[1776845361977,44.57,78110.2,0.0,0.01105,1e-05,2.37551]
[1776845366982,44.57,78106.8,0.0,0.01102,1e-05,2.36943]
[1776845373989,44.56,78105.37,0.0,0.01099,1e-05,2.36454]
[1776845378994,44.56,78103.37,0.0,0.01097,1e-05,2.36044]
[1776845383998,44.55,78098.74,0.0,0.01093,1e-05,2.35232]
[1776845389003,44.55,78100.24,0.0,0.01093,1e-05,2.35341]
[1776845392006,44.55,78087.17,0.0,0.01083,1e-05,2.33298]
[1776845397939,44.54,78087.84,0.0,0.01083,1e-05,2.33257]
[1776845402974,44.54,78087.95,0.0,0.01082,1e-05,2.33162]
[1776845408015,44.53,78088.32,0.0,0.01082,1e-05,2.3311]
[1776845413043,44.53,78089.49,0.0,0.01082,1e-05,2.33181]
[1776845418048,44.53,78092.1,0.0,0.01084,1e-05,2.33474]
[1776845423053,44.52,78093.53,0.0,0.01084,1e-05,2.33593]
[1776845428058,44.52,78086.8,0.0,0.01078,1e-05,2.32484]
[1776845432062,44.52,78103.04,0.0,0.0109,1e-05,2.34719]
[1776845433063,44.52,78114.0,0.0,0.01099,1e-05,2.36359]
[1776845438068,44.51,78115.05,0.0,0.01099,1e-05,2.36415]
[1776845443073,44.51,78113.72,0.0,0.01097,1e-05,2.36108]
[1776845448078,44.51,78111.94,0.0,0.01095,1e-05,2.35727]
[1776845453083,44.5,78109.09,0.0,0.01093,1e-05,2.35182]
[1776845458088,44.5,78107.53,0.0,0.01091,1e-05,2.34831]
[1776845463093,44.49,78110.06,0.0,0.01092,1e-05,2.35103]
[1776845467097,44.49,78126.04,0.0,0.01104,1e-05,2.37442]
[1776845472102,44.49,78126.27,0.0,0.01104,1e-05,2.37359]
[1776845477107,44.48,78126.11,0.0,0.01103,1e-05,2.37208]
[1776845482112,44.48,78132.44,0.0,0.01107,1e-05,2.38042]
[1776845487117,44.47,78130.22,0.0,0.01105,1e-05,2.37564]
[1776845492122,44.47,78126.51,0.0,0.01101,1e-05,2.36722]
[1776845497127,44.46,78120.77,0.0,0.01095,1e-05,2.357]
[1776845502133,44.46,78130.82,0.0,0.01102,1e-05,2.37077]
[1776845508139,44.45,78141.4,0.0,0.0111,1e-05,2.38505]
[1776845513144,44.44,78143.14,0.0,0.0111,1e-05,2.38606]
[1776845518149,44.44,78140.83,0.0,0.01108,1e-05,2.38082]
[1776845523154,44.43,78142.53,0.0,0.01108,1e-05,2.38168]
[1776845528159,44.43,78144.77,0.0,0.01109,1e-05,2.38333]
[1776845531162,44.42,78155.58,0.0,0.01117,1e-05,2.39885]
[1776845536170,44.42,78151.91,0.0,0.01113,1e-05,2.39138]
[1776845541175,44.41,78156.29,0.0,0.01116,1e-05,2.39627]
[1776845546180,44.4,78161.36,0.0,0.01119,1e-05,2.40224]
[1776845551185,44.4,78170.24,0.0,0.01124,1e-05,2.41278]
[1776845554188,44.39,78157.38,0.0,0.01113,1e-05,2.39182]
[1776845559192,44.39,78147.32,0.0,0.01104,1e-05,2.37453]
[1776845565120,44.38,78146.04,0.0,0.01102,1e-05,2.37034]
[1776845570154,44.37,78148.28,0.0,0.01103,1e-05,2.37191]
[1776845575189,44.37,78147.88,0.0,0.01102,1e-05,2.36947]
[1776845580214,44.36,78153.22,0.0,0.01105,1e-05,2.37582]
[1776845585219,44.35,78153.71,0.0,0.01104,1e-05,2.37477]
[1776845590224,44.35,78144.58,0.0,0.01096,1e-05,2.35903]
[1776845595229,44.34,78147.28,0.0,0.01097,1e-05,2.36136]
[1776845600234,44.33,78155.24,0.0,0.01103,1e-05,2.37172]
[1776845605239,44.33,78152.01,0.0,0.01099,1e-05,2.36501]
[1776845610244,44.32,78150.9,0.0,0.01097,1e-05,2.36155]
[1776845615249,44.32,78152.47,0.0,0.01097,1e-05,2.3609]
[1776845620254,44.31,78161.03,0.0,0.01103,1e-05,2.3722]
[1776845625259,44.3,78157.11,0.0,0.01099,1e-05,2.36446]
[1776845630264,44.3,78153.2,0.0,0.01095,1e-05,2.35675]
[1776845635271,44.29,78154.59,0.0,0.01095,1e-05,2.35714]
[1776845640276,44.29,78144.28,0.0,0.01086,1e-05,2.33975]
[1776845645281,44.28,78143.68,0.0,0.01084,1e-05,2.33713]
[1776845650286,44.27,78139.12,0.0,0.0108,1e-05,2.32856]
[1776845655291,44.27,78137.3,0.0,0.01078,1e-05,2.32423]
[1776845656292,44.27,78123.67,0.0,0.01067,1e-05,2.30345]
[1776845657293,44.27,78110.87,0.0,0.01057,1e-05,2.28408]
[1776845661297,44.26,78121.3,0.0,0.01064,1e-05,2.2985]
[1776845666302,44.26,78127.02,0.0,0.01068,1e-05,2.30583]
[1776845671307,44.43,78126.23,0.0,0.01094,1e-05,2.35342]
[1776845676312,44.62,78125.2,0.0,0.01121,1e-05,2.40508]
[1776845681317,44.77,78123.33,0.0,0.01143,1e-05,2.44646]
[1776845686322,44.9,78123.9,0.0,0.01164,1e-05,2.4838]
[1776845691327,45.0,78130.5,0.0,0.01185,1e-05,2.5239]
[1776845696332,45.08,78131.78,0.0,0.01199,1e-05,2.54985]
[1776845701337,45.15,78131.94,0.0,0.0121,1e-05,2.56978]
[1776845706342,45.2,78132.9,0.0,0.0122,1e-05,2.58739]
[1776845711347,45.25,78129.58,0.0,0.01224,1e-05,2.59544]
[1776845716352,45.29,78128.27,0.0,0.01229,1e-05,2.60448]
[1776845721357,45.32,78141.13,0.0,0.01245,1e-05,2.63411]
[1776845726362,45.34,78144.58,0.0,0.01251,1e-05,2.64549]
[1776845732295,45.35,78144.73,0.0,0.01253,1e-05,2.64957]
[1776845737331,45.37,78144.85,0.0,0.01255,1e-05,2.65328]
[1776845742365,45.38,78144.57,0.0,0.01257,1e-05,2.65574]
[1776845747384,45.38,78143.8,0.0,0.01257,1e-05,2.65697]
[1776845751388,45.39,78132.95,0.0,0.01249,1e-05,2.64138]
[1776845756393,45.4,78129.78,0.0,0.01248,1e-05,2.63944]
[1776845761122,45.41,78128.6,0.0,0.01248,1e-05,2.63981]
[1776845761223,45.41,78128.6,0.0,0.01249,1e-05,2.64037]
[1776845766403,45.42,78124.4,0.0,0.01247,1e-05,2.6364]
[1776845771408,45.43,78125.25,0.0,0.01248,1e-05,2.63996]
[1776845773410,45.43,78112.23,0.0,0.01238,1e-05,2.62018]
[1776845775666,45.41,78112.94,0.0,0.01235,1e-05,2.61513]
[1776845776413,45.42,78111.15,0.0,0.01234,1e-05,2.61324]
[1776845777649,45.42,78108.89,0.0,0.01233,1e-05,2.6106]
[1776845778210,45.42,78108.89,0.0,0.01233,1e-05,2.61155]
[1776845783420,45.44,78109.2,0.0,0.01236,1e-05,2.61631]
[1776845784831,45.44,78109.56,0.0,0.01237,1e-05,2.61764]
[1776845791428,45.46,78104.49,0.0,0.01234,1e-05,2.61301]
[1776845796433,45.47,78097.43,0.0,0.0123,1e-05,2.60524]
[1776845801438,45.48,78100.74,0.0,0.01235,1e-05,2.61376]
[1776845805071,45.48,78098.44,0.0,0.01234,1e-05,2.61173]
[1776845805442,45.49,78099.26,0.0,0.01235,1e-05,2.61353]
[1776845807444,45.49,78114.59,0.0,0.01248,1e-05,2.63869]
[1776845809069,45.49,78114.59,0.0,0.01248,1e-05,2.63859]
[1776845809097,45.49,78114.59,0.0,0.01248,1e-05,2.63848]
[1776845814451,45.48,78122.57,0.0,0.01254,1e-05,2.6506]
[1776845819456,45.48,78124.65,0.0,0.01256,1e-05,2.65303]
[1776845824461,45.48,78120.6,0.0,0.01252,1e-05,2.64567]
[1776845829466,45.48,78117.04,0.0,0.01248,1e-05,2.63949]
[1776845834471,45.48,78113.29,0.0,0.01246,1e-05,2.634]
[1776845839476,45.48,78105.23,0.0,0.01239,1e-05,2.62184]
[1776845844481,45.49,78102.75,0.0,0.01238,1e-05,2.61948]
[1776845849488,45.49,78103.67,0.0,0.01239,1e-05,2.62226]
[1776845854493,45.49,78102.54,0.0,0.01238,1e-05,2.62007]
[1776845859498,45.5,78104.72,0.0,0.01241,1e-05,2.62464]
[1776845864503,45.5,78103.78,0.0,0.0124,1e-05,2.62376]
[1776845869508,45.5,78105.47,0.0,0.01242,1e-05,2.62686]
[1776845875514,45.5,78103.56,0.0,0.01241,1e-05,2.6243]
[1776845878517,45.5,78114.17,0.0,0.0125,1e-05,2.6413]
[1776845883522,45.5,78121.9,0.0,0.01255,1e-05,2.65224]
[1776845888527,45.49,78118.07,0.0,0.01252,1e-05,2.64482]
[1776845893532,45.49,78116.72,0.0,0.0125,1e-05,2.64161]
[1776845898537,45.49,78119.73,0.0,0.01252,1e-05,2.64551]
[1776845904503,45.48,78121.17,0.0,0.01253,1e-05,2.64682]
[1776845909537,45.48,78114.69,0.0,0.01247,1e-05,2.63617]
[1776845914563,45.48,78116.2,0.0,0.01248,1e-05,2.63739]
[1776845920569,45.49,78114.26,0.0,0.01246,1e-05,2.63492]
[1776845925574,45.49,78112.7,0.0,0.01245,1e-05,2.63317]
[1776845930579,45.49,78114.11,0.0,0.01247,1e-05,2.6361]
[1776845935584,45.49,78117.61,0.0,0.0125,1e-05,2.64205]
[1776845940590,45.49,78118.68,0.0,0.01251,1e-05,2.64372]
[1776845945595,45.49,78118.6,0.0,0.01251,1e-05,2.64372]
[1776845947597,45.49,78106.57,0.0,0.01241,1e-05,2.62469]
[1776845952602,45.5,78100.28,0.0,0.01237,1e-05,2.61699]
[1776845957607,45.51,78103.74,0.0,0.01241,1e-05,2.62447]
[1776845962612,45.51,78105.11,0.0,0.01243,1e-05,2.62802]
[1776845967617,45.52,78105.38,0.0,0.01243,1e-05,2.62944]
[1776845972621,45.52,78114.1,0.0,0.0125,1e-05,2.64232]
[1776845977626,45.52,78114.62,0.0,0.01251,1e-05,2.64302]
[1776845982631,45.52,78114.6,0.0,0.01251,1e-05,2.64288]
[1776845987636,45.51,78115.79,0.0,0.01252,1e-05,2.64452]
[1776845992651,45.51,78115.34,0.0,0.01251,1e-05,2.6439]
[1776845997656,45.52,78113.62,0.0,0.0125,1e-05,2.64131]
[1776846002661,45.52,78115.4,0.0,0.01252,1e-05,2.64431]
[1776846008667,45.51,78119.23,0.0,0.01254,1e-05,2.64978]
[1776846013672,45.51,78120.19,0.0,0.01255,1e-05,2.65011]
[1776846015960,45.51,78120.78,0.0,0.01255,1e-05,2.65055]
[1776846016675,45.51,78121.05,0.0,0.01255,1e-05,2.65072]
[1776846020033,45.46,78121.33,0.0,0.01248,1e-05,2.63769]
[1776846020678,45.45,78121.67,0.0,0.01247,1e-05,2.63547]
[1776846025586,45.42,78122.4,0.0,0.01242,1e-05,2.6265]
[1776846025666,45.41,78122.4,0.0,0.0124,1e-05,2.62413]
[1776846030417,45.38,78123.83,0.0,0.01237,1e-05,2.61777]
[1776846030489,45.37,78123.83,0.0,0.01236,1e-05,2.61575]
[1776846035693,45.34,78126.41,0.0,0.01232,1e-05,2.60937]
[1776846040699,45.32,78126.48,0.0,0.01228,1e-05,2.60154]
[1776846045704,45.29,78126.91,0.0,0.01225,1e-05,2.59555]
[1776846050709,45.27,78128.15,0.0,0.01223,1e-05,2.5917]
[1776846052867,45.27,78128.17,0.0,0.01222,1e-05,2.58969]
[1776846053712,45.26,78128.31,0.0,0.01221,1e-05,2.58894]
[1776846058717,45.25,78132.49,0.0,0.01222,1e-05,2.59049]
[1776846059570,45.25,78132.49,0.0,0.01222,1e-05,2.59049]
[1776846059640,45.24,78132.49,0.0,0.01221,1e-05,2.58956]
[1776846065632,45.23,78123.84,0.0,0.01212,1e-05,2.57149]
[1776846070729,45.22,78126.2,0.0,0.01212,1e-05,2.57261]
[1776846076713,45.21,78131.92,0.0,0.01216,1e-05,2.57857]
[1776846080869,45.2,78139.25,0.0,0.0122,1e-05,2.58766]
[1776846081741,45.2,78147.57,0.0,0.01227,1e-05,2.60027]
[1776846084542,45.19,78156.88,0.0,0.01234,1e-05,2.6137]
[1776846084559,45.19,78156.88,0.0,0.01234,1e-05,2.6127]
[1776846089750,45.17,78166.19,0.0,0.0124,1e-05,2.62396]
[1776846094755,45.17,78159.46,0.0,0.01232,1e-05,2.60984]
[1776846099760,45.17,78167.04,0.0,0.01238,1e-05,2.62126]
[1776846104765,45.16,78172.99,0.0,0.01243,1e-05,2.62956]
[1776846109770,45.15,78179.28,0.0,0.01247,1e-05,2.63747]
[1776846114775,45.15,78177.85,0.0,0.01246,1e-05,2.63568]
[1776846119780,45.16,78178.66,0.0,0.01247,1e-05,2.63799]
[1776846124785,45.16,78180.13,0.0,0.01249,1e-05,2.64072]
[1776846129790,45.16,78182.57,0.0,0.01251,1e-05,2.64487]
[1776846134798,45.16,78170.54,0.0,0.01241,1e-05,2.62602]
[1776846139803,45.16,78179.07,0.0,0.01249,1e-05,2.64067]
[1776846144808,45.16,78183.16,0.0,0.01252,1e-05,2.64733]
[1776846149813,45.16,78182.26,0.0,0.01251,1e-05,2.6451]
[1776846154818,45.16,78182.82,0.0,0.0125,1e-05,2.64375]
[1776846159823,45.15,78190.62,0.0,0.01256,1e-05,2.65504]
[1776846162945,45.15,78186.23,0.0,0.01252,1e-05,2.64695]
[1776846163830,45.15,78182.96,0.0,0.01249,1e-05,2.64149]
[1776846164928,45.15,78176.94,0.0,0.01244,1e-05,2.63171]
[1776846165832,45.15,78166.01,0.0,0.01235,1e-05,2.61428]
[1776846167355,45.15,78168.71,0.0,0.01237,1e-05,2.61896]
[1776846167371,45.15,78168.71,0.0,0.01237,1e-05,2.61911]
[1776846170442,45.15,78175.85,0.0,0.01243,1e-05,2.63095]
[1776846170484,45.16,78175.85,0.0,0.01244,1e-05,2.63105]
[1776846173733,45.16,78175.47,0.0,0.01243,1e-05,2.6306]
[1776846173810,45.16,78175.47,0.0,0.01243,1e-05,2.63075]
[1776846177950,45.16,78173.53,0.0,0.01242,1e-05,2.62824]
[1776846178845,45.16,78172.95,0.0,0.01242,1e-05,2.62743]
[1776846183850,45.16,78172.26,0.0,0.01241,1e-05,2.62691]
[1776846188270,45.16,78169.01,0.0,0.01239,1e-05,2.62241]
[1776846188855,45.16,78170.42,0.0,0.0124,1e-05,2.62484]
[1776846191279,45.16,78177.57,0.0,0.01246,1e-05,2.63647]
[1776846191858,45.16,78181.02,0.0,0.01249,1e-05,2.64194]
[1776846196863,45.16,78175.14,0.0,0.01244,1e-05,2.63163]
[1776846201868,45.16,78174.88,0.0,0.01244,1e-05,2.63144]
[1776846205872,45.16,78163.53,0.0,0.01234,1e-05,2.61318]
[1776846207874,45.17,78151.26,0.0,0.01224,1e-05,2.59432]
[1776846212879,45.17,78149.68,0.0,0.01223,1e-05,2.59282]
[1776846215882,45.18,78138.25,0.0,0.01214,1e-05,2.57605]
[1776846218885,45.19,78127.47,0.0,0.01207,1e-05,2.56144]
[1776846221578,45.2,78121.89,0.0,0.01203,1e-05,2.55439]
[1776846221888,45.2,78113.22,0.0,0.01196,1e-05,2.54177]
[1776846223557,45.2,78106.18,0.0,0.01191,1e-05,2.53193]
[1776846223890,45.21,78095.4,0.0,0.01183,1e-05,2.51647]
[1776846225892,45.22,78082.97,0.0,0.01174,1e-05,2.50035]
[1776846228895,45.24,78070.42,0.0,0.01167,1e-05,2.4864]
[1776846233900,45.27,78076.89,0.0,0.01177,1e-05,2.50438]
[1776846239866,45.29,78079.61,0.0,0.01183,1e-05,2.51566]
[1776846244900,45.31,78075.63,0.0,0.01182,1e-05,2.51451]
[1776846247916,45.32,78057.92,0.0,0.01169,1e-05,2.49025]
[1776846252921,45.34,78048.67,0.0,0.01165,1e-05,2.48264]
[1776846255924,45.36,78032.75,0.0,0.01155,1e-05,2.46248]
[1776846258487,45.37,78024.0,0.0,0.01149,1e-05,2.45242]
[1776846258927,45.38,78022.85,0.0,0.01149,1e-05,2.45235]
[1776846262931,45.4,78011.51,0.0,0.01144,1e-05,2.44185]
[1776846267936,45.43,78007.91,0.0,0.01145,1e-05,2.44406]
[1776846268853,45.43,78007.91,0.0,0.01145,1e-05,2.44406]
[1776846268937,45.44,78009.08,0.0,0.01147,1e-05,2.44726]
[1776846269975,45.44,78008.54,0.0,0.01147,1e-05,2.44778]
[1776846270939,45.44,78008.39,0.0,0.01148,1e-05,2.44885]
[1776846275944,45.46,78019.54,0.0,0.01159,1e-05,2.46995]
[1776846280200,45.47,78024.46,0.0,0.01164,1e-05,2.47976]
[1776846280949,45.47,78020.92,0.0,0.01162,1e-05,2.47487]
[1776846281601,45.47,78020.92,0.0,0.01162,1e-05,2.47487]
[1776846281682,45.48,78020.92,0.0,0.01162,1e-05,2.47561]
[1776846285445,45.48,78019.61,0.0,0.01162,1e-05,2.47545]
[1776846285546,45.48,78019.61,0.0,0.01162,1e-05,2.47586]
[1776846290959,45.49,78023.51,0.0,0.01166,1e-05,2.48355]
[1776846295963,45.49,78014.85,0.0,0.0116,1e-05,2.47173]
[1776846300967,45.5,78013.24,0.0,0.0116,1e-05,2.47077]
[1776846305973,45.5,78017.76,0.0,0.01164,1e-05,2.4788]
[1776846310978,45.5,78019.11,0.0,0.01165,1e-05,2.48105]
[1776846315983,45.5,78026.11,0.0,0.0117,1e-05,2.49107]
[1776846320988,45.49,78027.53,0.0,0.01171,1e-05,2.49156]
[1776846324641,45.49,78025.74,0.0,0.01169,1e-05,2.48765]
[1776846324992,45.49,78025.43,0.0,0.01168,1e-05,2.48683]
[1776846327995,45.49,78013.19,0.0,0.01158,1e-05,2.46742]
[1776846331999,45.49,78004.64,0.0,0.0115,1e-05,2.45309]
[1776846332875,45.49,78004.64,0.0,0.0115,1e-05,2.45309]
[1776846332930,45.49,78004.64,0.0,0.01151,1e-05,2.45349]
[1776846334001,45.49,77994.18,0.0,0.01142,1e-05,2.43785]
[1776846339006,45.5,78001.28,0.0,0.01149,1e-05,2.44995]
[1776846344013,45.5,78001.11,0.0,0.01149,1e-05,2.44997]
[1776846349018,45.5,78003.49,0.0,0.01151,1e-05,2.45352]
[1776846354025,45.5,78000.85,0.0,0.01148,1e-05,2.44932]
[1776846356241,45.5,78000.59,0.0,0.01148,1e-05,2.44902]
[1776846357029,45.5,78000.72,0.0,0.01148,1e-05,2.44926]
[1776846358221,45.5,78000.09,0.0,0.01148,1e-05,2.44833]
[1776846359031,45.5,77993.09,0.0,0.01142,1e-05,2.43784]
[1776846361831,45.5,77987.59,0.0,0.01138,1e-05,2.43006]
[1776846361844,45.5,77987.59,0.0,0.01138,1e-05,2.43038]
[1776846367039,45.5,77999.65,0.0,0.01148,1e-05,2.44892]
[1776846369863,45.5,78002.94,0.0,0.01151,1e-05,2.45344]
[1776846369916,45.5,78002.94,0.0,0.0115,1e-05,2.45318]
[1776846375047,45.5,77997.06,0.0,0.01145,1e-05,2.44331]
[1776846376448,45.49,77995.79,0.0,0.01144,1e-05,2.44123]
[1776846377049,45.49,77995.75,0.0,0.01144,1e-05,2.44101]
[1776846378266,45.49,77993.47,0.0,0.01142,1e-05,2.43742]
[1776846378904,45.49,77993.47,0.0,0.01142,1e-05,2.43742]
[1776846380052,45.5,77967.37,0.0,0.01122,1e-05,2.39865]
[1776846382054,45.5,77994.71,0.0,0.01144,1e-05,2.44054]
[1776846387059,45.49,78002.56,0.0,0.01149,1e-05,2.4502]
[1776846393066,45.48,78031.17,0.0,0.01171,1e-05,2.49155]
[1776846394067,45.48,78064.35,0.0,0.01198,1e-05,2.54351]
[1776846399072,45.48,78068.3,0.0,0.01201,1e-05,2.54879]
[1776846399731,45.48,78068.3,0.0,0.01201,1e-05,2.54879]
[1776846400033,45.48,78068.3,0.0,0.01201,1e-05,2.54857]
[1776846405068,45.43,78070.08,0.0,0.01194,1e-05,2.53592]
[1776846410086,45.37,78068.27,0.0,0.01184,1e-05,2.51711]
[1776846415091,45.33,78063.52,0.0,0.01173,1e-05,2.49697]
[1776846420096,45.3,78055.19,0.0,0.01161,1e-05,2.47464]
[1776846425101,45.27,78059.9,0.0,0.01161,1e-05,2.47434]
[1776846430106,45.25,78056.06,0.0,0.01154,1e-05,2.4618]
[1776846434110,45.23,78038.22,0.0,0.01138,1e-05,2.43095]
[1776846439115,45.22,78040.9,0.0,0.01138,1e-05,2.43167]
[1776846444120,45.21,78040.37,0.0,0.01136,1e-05,2.42786]
[1776846449125,45.2,78046.55,0.0,0.0114,1e-05,2.4344]
[1776846454130,45.19,78049.05,0.0,0.01139,1e-05,2.43363]
[1776846456132,45.19,78037.78,0.0,0.0113,1e-05,2.41565]
[1776846458134,45.19,78025.19,0.0,0.0112,1e-05,2.39641]
[1776846462302,45.19,78024.84,0.0,0.01119,1e-05,2.39535]
[1776846463035,45.19,78024.84,0.0,0.01119,1e-05,2.39518]
[1776846468144,45.18,78024.81,0.0,0.01119,1e-05,2.39425]
[1776846470806,45.18,78024.91,0.0,0.01118,1e-05,2.39399]
[1776846470908,45.18,78024.91,0.0,0.01118,1e-05,2.39381]
[1776846474150,45.18,78013.56,0.0,0.01109,1e-05,2.37654]
[1776846478154,45.18,78001.15,0.0,0.011,1e-05,2.35824]
[1776846483159,45.18,78002.45,0.0,0.011,1e-05,2.35992]
[1776846488164,45.18,78004.47,0.0,0.01101,1e-05,2.36176]
[1776846493169,45.17,77999.77,0.0,0.01097,1e-05,2.35375]
[1776846495172,45.17,77998.71,0.0,0.01096,1e-05,2.35198]
[1776846496172,45.17,77999.41,0.0,0.01097,1e-05,2.35255]
[1776846498650,45.17,77998.34,0.0,0.01095,1e-05,2.35042]
[1776846499175,45.17,77997.33,0.0,0.01095,1e-05,2.3487]
[1776846504180,45.16,77996.01,0.0,0.01093,1e-05,2.34574]
[1776846509185,45.16,77992.17,0.0,0.0109,1e-05,2.33916]
[1776846514190,45.16,77991.96,0.0,0.01088,1e-05,2.33698]
[1776846515700,45.16,77991.94,0.0,0.01088,1e-05,2.33683]
[1776846516192,45.16,77991.08,0.0,0.01088,1e-05,2.33547]
[1776846520196,45.15,78007.33,0.0,0.011,1e-05,2.35853]
[1776846521010,45.15,78007.33,0.0,0.011,1e-05,2.35853]
[1776846521111,45.15,78007.33,0.0,0.01099,1e-05,2.35804]
[1776846526202,45.14,78007.24,0.0,0.01098,1e-05,2.35546]
[1776846531207,45.13,78009.72,0.0,0.01099,1e-05,2.35692]
[1776846531352,45.13,78009.72,0.0,0.01099,1e-05,2.35692]
[1776846532208,45.13,78012.23,0.0,0.01101,1e-05,2.3602]
[1776846535211,45.13,78001.29,0.0,0.01091,1e-05,2.34213]
[1776846535263,45.13,78001.29,0.0,0.01091,1e-05,2.34213]
[1776846536212,45.14,78001.09,0.0,0.01093,1e-05,2.34529]
[1776846541217,45.19,77999.47,0.0,0.011,1e-05,2.35829]
[1776846546222,45.21,78000.49,0.0,0.01103,1e-05,2.36484]
[1776846551227,45.19,78004.82,0.0,0.01103,1e-05,2.36455]
[1776846557233,45.16,78001.89,0.0,0.01097,1e-05,2.35362]
[1776846563189,45.15,77999.14,0.0,0.01092,1e-05,2.3447]
[1776846568224,45.14,77998.22,0.0,0.0109,1e-05,2.34017]
[1776846573250,45.12,78006.49,0.0,0.01094,1e-05,2.34799]
[1776846574739,45.12,78006.49,0.0,0.01094,1e-05,2.34736]
[1776846575252,45.12,78005.23,0.0,0.01093,1e-05,2.34489]
[1776846576253,45.09,77992.03,0.0,0.01077,1e-05,2.31627]
[1776846576756,45.09,77992.03,0.0,0.01077,1e-05,2.31627]
[1776846576826,45.06,77992.03,0.0,0.01073,1e-05,2.30749]
[1776846578255,45.03,77976.07,0.0,0.01056,1e-05,2.27549]
[1776846583260,44.88,77974.12,0.0,0.01033,1e-05,2.2326]
[1776846588265,44.75,77970.95,0.0,0.01012,1e-05,2.19205]
[1776846592269,44.65,77956.52,0.0,0.00987,1e-05,2.14553]
[1776846597274,44.54,77955.22,0.0,0.00971,1e-05,2.11414]
[1776846602279,44.44,77944.26,0.0,0.00949,1e-05,2.07247]
[1776846607284,44.34,77943.01,0.0,0.00936,1e-05,2.04695]
[1776846612289,44.26,77946.32,0.0,0.00927,1e-05,2.02998]
[1776846617294,44.19,77939.99,0.0,0.00913,1e-05,2.00216]
[1776846622299,44.12,77933.2,0.0,0.00899,1e-05,1.97592]
[1776846627304,44.06,77936.57,0.0,0.00893,1e-05,1.96505]
[1776846632310,44.01,77939.28,0.0,0.00887,1e-05,1.95365]
[1776846634425,43.99,77938.49,0.0,0.00884,1e-05,1.94749]
[1776846635318,43.98,77939.49,0.0,0.00884,1e-05,1.94636]
[1776846636319,43.97,77955.84,0.0,0.00893,1e-05,1.96549]
[1776846637320,43.96,77969.57,0.0,0.00901,1e-05,1.98134]
[1776846638637,43.95,77971.91,0.0,0.00902,1e-05,1.98208]
[1776846639322,43.94,77975.52,0.0,0.00903,1e-05,1.98458]
[1776846645329,43.89,77986.34,0.0,0.00904,1e-05,1.98592]
[1776846650334,43.91,77988.46,0.0,0.00907,1e-05,1.99345]
[1776846655339,44.07,78000.07,0.0,0.00938,1e-05,2.05295]
[1776846660345,44.25,78004.71,0.0,0.00967,1e-05,2.1071]
[1776846665354,44.31,78006.08,0.0,0.00976,1e-05,2.12428]
[1776846670359,44.23,78005.79,0.0,0.00964,1e-05,2.10257]
[1776846675364,44.16,78008.98,0.0,0.00956,1e-05,2.0877]
[1776846680369,44.09,78009.03,0.0,0.00947,1e-05,2.07026]
[1776846685374,44.03,78009.03,0.0,0.00939,1e-05,2.0544]
[1776846688377,44.0,77992.7,0.0,0.00923,1e-05,2.02334]
[1776846693382,43.95,77985.3,0.0,0.0091,1e-05,1.99873]
[1776846698387,43.9,77987.13,0.0,0.00905,1e-05,1.98902]
[1776846703392,43.86,77983.32,0.0,0.00897,1e-05,1.97299]
[1776846708398,43.82,77979.66,0.0,0.0089,1e-05,1.95926]
[1776846710400,43.81,77960.31,0.0,0.00876,1e-05,1.9314]
[1776846715405,43.8,77962.31,0.0,0.00875,1e-05,1.92982]
[1776846720410,43.78,77968.54,0.0,0.00877,1e-05,1.93385]
[1776846725414,43.77,77965.21,0.0,0.00873,1e-05,1.9262]
[1776846730419,43.76,77960.38,0.0,0.00869,1e-05,1.91776]
[1776846736395,43.75,77961.8,0.0,0.00869,1e-05,1.91775]
[1776846741433,43.75,77961.78,0.0,0.00868,1e-05,1.91637]
[1776846744438,43.74,77972.28,0.0,0.00874,1e-05,1.92886]
[1776846749444,43.73,77976.0,0.0,0.00876,1e-05,1.93143]
[1776846754449,43.72,77976.2,0.0,0.00874,1e-05,1.92842]
[1776846759454,43.72,77970.66,0.0,0.0087,1e-05,1.92004]
[1776846764459,43.72,77961.67,0.0,0.00864,1e-05,1.90787]
[1776846769464,43.72,77965.73,0.0,0.00866,1e-05,1.91335]
[1776846774468,43.72,77962.34,0.0,0.00864,1e-05,1.90902]
[1776846779473,43.72,77966.26,0.0,0.00867,1e-05,1.91412]
[1776846783211,43.72,77967.45,0.0,0.00867,1e-05,1.91533]
[1776846784140,43.72,77967.45,0.0,0.00867,1e-05,1.91524]
[1776846784153,43.74,77967.45,0.0,0.0087,1e-05,1.92108]
[1776846789483,43.78,77955.44,0.0,0.00868,1e-05,1.9166]
[1776846793487,43.82,77944.89,0.0,0.00866,1e-05,1.91146]
[1776846798492,43.84,77944.55,0.0,0.00868,1e-05,1.9152]
[1776846803497,43.82,77951.66,0.0,0.00871,1e-05,1.92088]
[1776846808502,43.81,77954.76,0.0,0.00871,1e-05,1.92156]
[1776846813507,43.8,77954.76,0.0,0.00869,1e-05,1.91742]
[1776846818512,43.79,77955.46,0.0,0.00868,1e-05,1.91595]
[1776846821515,43.78,77943.61,0.0,0.0086,1e-05,1.9]
[1776846826520,43.78,77946.52,0.0,0.00861,1e-05,1.90306]
[1776846831525,43.78,77939.74,0.0,0.00857,1e-05,1.89389]
[1776846836530,43.78,77940.91,0.0,0.00858,1e-05,1.89574]
[1776846841535,43.78,77942.34,0.0,0.00859,1e-05,1.89745]
[1776846846540,43.78,77937.89,0.0,0.00856,1e-05,1.89168]
[1776846851545,43.78,77938.29,0.0,0.00856,1e-05,1.89243]
[1776846856550,43.78,77941.54,0.0,0.00858,1e-05,1.89657]
[1776846861555,43.78,77942.45,0.0,0.00859,1e-05,1.89756]
[1776846866560,43.78,77956.19,0.0,0.00867,1e-05,1.91474]
[1776846871565,43.77,77955.72,0.0,0.00866,1e-05,1.91111]
[1776846876570,43.77,77945.63,0.0,0.00859,1e-05,1.89768]
[1776846881575,43.77,77947.2,0.0,0.0086,1e-05,1.89948]
[1776846886580,43.77,77949.4,0.0,0.00861,1e-05,1.90189]
[1776846891586,43.77,77949.31,0.0,0.00861,1e-05,1.90143]
[1776846896589,43.76,77949.91,0.0,0.00861,1e-05,1.90184]
[1776846902561,43.76,77956.13,0.0,0.00865,1e-05,1.90914]
[1776846907595,43.76,77954.62,0.0,0.00863,1e-05,1.90648]
[1776846912603,43.76,77957.62,0.0,0.00865,1e-05,1.90967]
[1776846917608,43.75,77975.66,0.0,0.00876,1e-05,1.93192]
[1776846919610,43.74,77987.06,0.0,0.00883,1e-05,1.9453]
[1776846924615,43.73,77979.78,0.0,0.00876,1e-05,1.93249]
[1776846929620,43.72,77986.02,0.0,0.00879,1e-05,1.93802]
[1776846934625,43.71,77986.61,0.0,0.00878,1e-05,1.93536]
[1776846939630,43.7,77987.02,0.0,0.00877,1e-05,1.93403]
[1776846944635,43.7,77968.13,0.0,0.00864,1e-05,1.90849]
[1776846949640,43.71,77962.14,0.0,0.00861,1e-05,1.90205]
[1776846954645,43.71,77951.95,0.0,0.00855,1e-05,1.89058]
[1776846959650,43.72,77956.48,0.0,0.00859,1e-05,1.89864]
[1776846964655,43.73,77958.52,0.0,0.00861,1e-05,1.9026]
[1776846969660,43.73,77958.13,0.0,0.00862,1e-05,1.90314]
[1776846974665,43.74,77951.25,0.0,0.00858,1e-05,1.8954]
[1776846979670,43.74,77952.28,0.0,0.00859,1e-05,1.89814]
[1776846984675,43.75,77947.55,0.0,0.00857,1e-05,1.89347]
[1776846989680,43.76,77940.49,0.0,0.00853,1e-05,1.88658]
[1776846994685,43.76,77936.78,0.0,0.00851,1e-05,1.88292]
[1776846999690,43.77,77939.69,0.0,0.00854,1e-05,1.88875]
[1776847004695,43.78,77945.72,0.0,0.00859,1e-05,1.89793]
[1776847009700,43.76,77946.1,0.0,0.00857,1e-05,1.89484]
[1776847014705,43.75,77943.78,0.0,0.00854,1e-05,1.88818]
[1776847019710,43.74,77944.54,0.0,0.00853,1e-05,1.88647]
[1776847024715,43.73,77946.47,0.0,0.00853,1e-05,1.88659]
[1776847030721,43.72,77952.59,0.0,0.00856,1e-05,1.89149]
[1776847032723,43.71,77963.4,0.0,0.00862,1e-05,1.90419]
[1776847037728,43.7,77963.73,0.0,0.00861,1e-05,1.90151]
[1776847042732,43.69,77963.3,0.0,0.00859,1e-05,1.89846]
[1776847047737,43.68,77955.8,0.0,0.00853,1e-05,1.88706]
[1776847052742,43.68,77952.46,0.0,0.0085,1e-05,1.88126]
[1776847055745,43.68,77963.35,0.0,0.00857,1e-05,1.89459]
[1776847061683,43.67,77964.75,0.0,0.00857,1e-05,1.89486]
[1776847066717,43.67,77971.18,0.0,0.00861,1e-05,1.90172]
[1776847071764,43.66,77974.04,0.0,0.00862,1e-05,1.90371]
[1776847075779,43.65,77952.03,0.0,0.00847,1e-05,1.87357]
[1776847080784,43.64,77954.59,0.0,0.00847,1e-05,1.87421]
[1776847085789,43.63,77955.06,0.0,0.00846,1e-05,1.87246]
[1776847090794,43.63,77953.74,0.0,0.00844,1e-05,1.86869]
[1776847095799,43.62,77953.09,0.0,0.00843,1e-05,1.86603]
[1776847100804,43.77,77954.38,0.0,0.00863,1e-05,1.9047]
[1776847100984,43.77,77954.38,0.0,0.00863,1e-05,1.9047]
[1776847101805,43.8,77955.91,0.0,0.00868,1e-05,1.91514]
[1776847106810,43.89,77962.46,0.0,0.00884,1e-05,1.94688]
[1776847111815,43.86,77961.4,0.0,0.00879,1e-05,1.93609]
[1776847116820,43.83,77952.5,0.0,0.00869,1e-05,1.9169]
[1776847121825,43.8,77947.95,0.0,0.00862,1e-05,1.90404]
[1776847126830,43.78,77954.23,0.0,0.00863,1e-05,1.90583]
[1776847131835,43.75,77956.52,0.0,0.00862,1e-05,1.90295]
[1776847133837,43.74,77967.75,0.0,0.00868,1e-05,1.91536]
[1776847138842,43.72,77967.73,0.0,0.00865,1e-05,1.91008]
[1776847143847,43.7,77966.43,0.0,0.00862,1e-05,1.90351]
[1776847148852,43.69,77969.96,0.0,0.00862,1e-05,1.90358]
[1776847153857,43.67,77973.59,0.0,0.00862,1e-05,1.9041]
[1776847158862,43.65,77976.41,0.0,0.00862,1e-05,1.90386]
[1776847163867,43.64,77973.23,0.0,0.00858,1e-05,1.89604]
[1776847168871,43.62,77973.39,0.0,0.00856,1e-05,1.89276]
[1776847173876,43.61,77983.65,0.0,0.00861,1e-05,1.90167]
[1776847179882,43.6,77981.49,0.0,0.00857,1e-05,1.89513]
[1776847184887,43.58,77982.03,0.0,0.00856,1e-05,1.89287]
[1776847189892,43.57,77981.77,0.0,0.00855,1e-05,1.88973]
[1776847194897,43.56,77975.13,0.0,0.00849,1e-05,1.87847]
[1776847198712,43.56,77975.04,0.0,0.00848,1e-05,1.87679]
[1776847198746,43.55,77975.04,0.0,0.00848,1e-05,1.87629]
[1776847199902,43.55,77954.04,0.0,0.00834,1e-05,1.84889]
[1776847200437,43.55,77954.04,0.0,0.00834,1e-05,1.84889]
[1776847200903,43.55,77952.58,0.0,0.00833,1e-05,1.84655]
[1776847203100,43.55,77951.6,0.0,0.00832,1e-05,1.84434]
[1776847203906,43.55,77951.19,0.0,0.00831,1e-05,1.84334]
[1776847208911,43.54,77950.54,0.0,0.0083,1e-05,1.84027]
[1776847211145,43.53,77954.35,0.0,0.00832,1e-05,1.84426]
[1776847211914,43.53,77954.57,0.0,0.00832,1e-05,1.84411]
[1776847216920,43.52,77962.37,0.0,0.00835,1e-05,1.85203]
[1776847221925,43.52,77954.29,0.0,0.00829,1e-05,1.83988]
[1776847227931,43.51,77952.51,0.0,0.00827,1e-05,1.83556]
[1776847228168,43.51,77952.51,0.0,0.00827,1e-05,1.83556]
[1776847228854,43.51,77952.51,0.0,0.00827,1e-05,1.83524]
[1776847230690,43.5,77951.01,0.0,0.00826,1e-05,1.83303]
[1776847230934,43.5,77951.7,0.0,0.00826,1e-05,1.83359]
[1776847236911,43.5,77955.8,0.0,0.00827,1e-05,1.83596]
[1776847241945,43.49,77953.43,0.0,0.00825,1e-05,1.83165]
[1776847244949,43.49,77966.47,0.0,0.00833,1e-05,1.84746]
[1776847249954,43.48,77969.55,0.0,0.00835,1e-05,1.85019]
[1776847254960,43.48,77973.11,0.0,0.00836,1e-05,1.85353]
[1776847259966,43.47,77979.34,0.0,0.0084,1e-05,1.86033]
[1776847264971,43.47,77981.44,0.0,0.0084,1e-05,1.86186]
[1776847269976,43.46,77984.09,0.0,0.00841,1e-05,1.86407]
[1776847274981,43.46,77979.38,0.0,0.00838,1e-05,1.85683]
[1776847279986,43.45,77978.37,0.0,0.00837,1e-05,1.85433]
[1776847284991,43.45,77970.13,0.0,0.00831,1e-05,1.84263]
[1776847289996,43.44,77973.31,0.0,0.00832,1e-05,1.84553]
[1776847295001,43.44,77976.22,0.0,0.00833,1e-05,1.84701]
[1776847301007,43.43,77976.96,0.0,0.00833,1e-05,1.84665]
[1776847306012,43.43,77977.9,0.0,0.00833,1e-05,1.84679]
[1776847311017,43.43,77974.32,0.0,0.0083,1e-05,1.84117]
[1776847311113,43.43,77974.32,0.0,0.0083,1e-05,1.84117]
[1776847312018,43.43,77967.11,0.0,0.00825,1e-05,1.83181]
[1776847317023,43.42,77960.05,0.0,0.0082,1e-05,1.82189]
[1776847322028,43.42,77961.0,0.0,0.0082,1e-05,1.8222]
[1776847327033,43.41,77958.07,0.0,0.00818,1e-05,1.81769]
[1776847330005,43.41,77958.69,0.0,0.00818,1e-05,1.81816]
[1776847330036,43.41,77958.38,0.0,0.00818,1e-05,1.81762]
[1776847332074,43.41,77955.98,0.0,0.00816,1e-05,1.81431]
[1776847333039,43.41,77954.26,0.0,0.00815,1e-05,1.81201]
[1776847338044,43.41,77958.32,0.0,0.00817,1e-05,1.81648]
[1776847343049,43.41,77955.93,0.0,0.00816,1e-05,1.81295]
[1776847348054,43.4,77959.03,0.0,0.00817,1e-05,1.81635]
[1776847354060,43.4,77957.69,0.0,0.00816,1e-05,1.81297]
[1776847354799,43.4,77957.69,0.0,0.00816,1e-05,1.81297]
[1776847354859,43.4,77957.69,0.0,0.00816,1e-05,1.81287]
[1776847360066,43.4,77957.44,0.0,0.00815,1e-05,1.81199]
[1776847363138,43.4,77956.9,0.0,0.00815,1e-05,1.81096]
[1776847364070,43.4,77956.9,0.0,0.00815,1e-05,1.81084]
[1776847369075,43.39,77957.99,0.0,0.00815,1e-05,1.81158]
[1776847374080,43.39,77952.85,0.0,0.00811,1e-05,1.80448]
[1776847379085,43.39,77953.21,0.0,0.00811,1e-05,1.80432]
[1776847383220,43.39,77958.19,0.0,0.00814,1e-05,1.81007]
[1776847384089,43.39,77960.56,0.0,0.00816,1e-05,1.81293]
[1776847385100,43.39,77961.01,0.0,0.00816,1e-05,1.81338]
[1776847386091,43.39,77959.32,0.0,0.00815,1e-05,1.81112]
[1776847386174,43.39,77959.32,0.0,0.00815,1e-05,1.81112]
[1776847386850,43.39,77959.32,0.0,0.00815,1e-05,1.81112]
[1776847390916,43.38,77954.08,0.0,0.00811,1e-05,1.80405]
[1776847391017,43.38,77954.08,0.0,0.00811,1e-05,1.80393]
[1776847395086,43.38,77954.07,0.0,0.00811,1e-05,1.80359]
[1776847395100,43.38,77954.16,0.0,0.00811,1e-05,1.80359]
[1776847395972,43.38,77954.16,0.0,0.00811,1e-05,1.80359]
[1776847396053,43.38,77954.16,0.0,0.00811,1e-05,1.80348]
[1776847400137,43.38,77954.33,0.0,0.00811,1e-05,1.80326]
[1776847401107,43.38,77952.68,0.0,0.0081,1e-05,1.80109]
[1776847406114,43.38,77953.46,0.0,0.0081,1e-05,1.80158]
[1776847410236,43.38,77956.09,0.0,0.00811,1e-05,1.8045]
[1776847411119,43.38,77957.26,0.0,0.00812,1e-05,1.80478]
[1776847416124,43.37,77955.09,0.0,0.0081,1e-05,1.80157]
[1776847416382,43.37,77955.09,0.0,0.0081,1e-05,1.80157]
[1776847417125,43.37,77952.56,0.0,0.00808,1e-05,1.79831]
[1776847421362,43.37,77953.23,0.0,0.00809,1e-05,1.79875]
[1776847422130,43.37,77953.68,0.0,0.00809,1e-05,1.79921]
[1776847423050,43.37,77953.68,0.0,0.00809,1e-05,1.79921]
[1776847423131,43.37,77951.93,0.0,0.00808,1e-05,1.79693]
[1776847426471,43.37,77949.8,0.0,0.00806,1e-05,1.79398]
[1776847427135,43.37,77951.4,0.0,0.00807,1e-05,1.79589]
[1776847432140,43.37,77948.91,0.0,0.00805,1e-05,1.79233]
[1776847435948,43.37,77947.86,0.0,0.00805,1e-05,1.79075]
[1776847436049,43.37,77947.86,0.0,0.00805,1e-05,1.79067]
[1776847438072,43.36,77947.51,0.0,0.00804,1e-05,1.79015]
[1776847438146,43.36,77948.01,0.0,0.00805,1e-05,1.79068]
[1776847443149,43.36,77946.61,0.0,0.00804,1e-05,1.78861]
[1776847444152,43.36,77946.75,0.0,0.00804,1e-05,1.78863]
[1776847445153,43.36,77947.64,0.0,0.00804,1e-05,1.78967]
[1776847446468,43.36,77947.97,0.0,0.00804,1e-05,1.79]
[1776847447155,43.36,77950.01,0.0,0.00805,1e-05,1.79246]
[1776847447453,43.36,77950.01,0.0,0.00805,1e-05,1.79246]
[1776847448156,43.36,77955.77,0.0,0.00809,1e-05,1.79957]
[1776847449505,43.36,77957.99,0.0,0.0081,1e-05,1.80227]
[1776847449977,43.36,77957.99,0.0,0.0081,1e-05,1.80219]
[1776847452496,43.36,77959.4,0.0,0.00811,1e-05,1.80379]
[1776847453163,43.36,77960.81,0.0,0.00812,1e-05,1.80548]
[1776847453544,43.36,77960.81,0.0,0.00812,1e-05,1.80548]
[1776847454164,43.36,77959.31,0.0,0.00811,1e-05,1.80351]
[1776847455146,43.36,77959.31,0.0,0.00811,1e-05,1.80351]
[1776847455165,43.36,77954.03,0.0,0.00808,1e-05,1.79682]
[1776847455813,43.36,77954.03,0.0,0.00808,1e-05,1.79682]
[1776847455899,43.36,77954.03,0.0,0.00808,1e-05,1.79673]
[1776847459199,43.36,77949.12,0.0,0.00804,1e-05,1.79033]
[1776847460047,43.36,77949.12,0.0,0.00804,1e-05,1.79024]
[1776847461892,43.36,77948.31,0.0,0.00804,1e-05,1.78916]
[1776847461895,43.36,77948.31,0.0,0.00804,1e-05,1.78907]
[1776847466431,43.36,77948.87,0.0,0.00804,1e-05,1.78944]
[1776847467177,43.35,77945.01,0.0,0.00801,1e-05,1.78456]
[1776847472182,43.35,77946.02,0.0,0.00801,1e-05,1.78435]
[1776847477187,43.35,77948.61,0.0,0.00803,1e-05,1.78721]
[1776847482192,43.35,77945.65,0.0,0.00801,1e-05,1.78319]
[1776847487197,43.35,77948.23,0.0,0.00802,1e-05,1.78609]
[1776847492202,43.35,77944.82,0.0,0.008,1e-05,1.78156]
[1776847497207,43.35,77944.98,0.0,0.008,1e-05,1.78155]
[1776847502212,43.35,77937.86,0.0,0.00795,1e-05,1.77258]
[1776847504214,43.35,77950.74,0.0,0.00803,1e-05,1.78851]
[1776847509219,43.35,77948.28,0.0,0.00802,1e-05,1.7853]
[1776847514224,43.35,77947.52,0.0,0.00801,1e-05,1.78422]
[1776847519229,43.34,77944.33,0.0,0.00799,1e-05,1.78012]
[1776847521231,43.34,77933.55,0.0,0.00793,1e-05,1.76674]
[1776847521785,43.34,77933.55,0.0,0.00793,1e-05,1.76674]
[1776847522232,43.34,77934.62,0.0,0.00793,1e-05,1.76803]
[1776847523004,43.34,77934.62,0.0,0.00793,1e-05,1.76803]
[1776847523035,43.34,77934.62,0.0,0.00793,1e-05,1.768]
[1776847528238,43.34,77936.31,0.0,0.00794,1e-05,1.77002]
[1776847533243,43.34,77931.95,0.0,0.00791,1e-05,1.76353]
[1776847535245,43.34,77948.41,0.0,0.00801,1e-05,1.78387]
[1776847537063,43.34,77953.55,0.0,0.00804,1e-05,1.79027]
[1776847537144,43.34,77953.55,0.0,0.00804,1e-05,1.79027]
[1776847537853,43.34,77953.55,0.0,0.00804,1e-05,1.79027]
[1776847538248,43.34,77958.98,0.0,0.00808,1e-05,1.79703]
[1776847540857,43.34,77964.32,0.0,0.00811,1e-05,1.80368]
[1776847541251,43.34,77963.97,0.0,0.00811,1e-05,1.80323]
[1776847543587,43.34,77963.07,0.0,0.0081,1e-05,1.80206]
[1776847544254,43.34,77963.09,0.0,0.0081,1e-05,1.80206]
[1776847545144,43.34,77963.09,0.0,0.0081,1e-05,1.80206]
[1776847545173,43.34,77963.09,0.0,0.0081,1e-05,1.80203]
[1776847547028,43.34,77961.28,0.0,0.00809,1e-05,1.79973]
[1776847547130,43.34,77961.28,0.0,0.00809,1e-05,1.79969]
[1776847549360,43.34,77961.55,0.0,0.00809,1e-05,1.79995]
[1776847550260,43.34,77961.39,0.0,0.00809,1e-05,1.7997]
[1776847550275,43.34,77961.39,0.0,0.00809,1e-05,1.7997]
[1776847551261,43.34,77961.36,0.0,0.00809,1e-05,1.79963]
[1776847557267,43.34,77960.34,0.0,0.00808,1e-05,1.79802]
[1776847557977,43.34,77960.34,0.0,0.00808,1e-05,1.79802]
[1776847558189,43.34,77960.34,0.0,0.00808,1e-05,1.79795]
[1776847563224,43.34,77960.2,0.0,0.00808,1e-05,1.79743]
[1776847563570,43.34,77960.2,0.0,0.00808,1e-05,1.79743]
[1776847564231,43.34,77960.2,0.0,0.00808,1e-05,1.79736]
[1776847565209,43.34,77960.2,0.0,0.00808,1e-05,1.79736]
[1776847565238,43.34,77960.2,0.0,0.00808,1e-05,1.79728]
[1776847566090,43.34,77960.2,0.0,0.00808,1e-05,1.79728]
[1776847566246,43.34,77960.2,0.0,0.00808,1e-05,1.79721]
[1776847567068,43.34,77960.2,0.0,0.00808,1e-05,1.79721]
[1776847567252,43.34,77960.2,0.0,0.00808,1e-05,1.79713]
[1776847572283,43.34,77956.68,0.0,0.00805,1e-05,1.79232]
[1776847577288,43.33,77945.45,0.0,0.00798,1e-05,1.77791]
[1776847582293,43.33,77945.63,0.0,0.00798,1e-05,1.77776]
[1776847587141,43.33,77952.62,0.0,0.00802,1e-05,1.78618]
[1776847587201,43.33,77952.62,0.0,0.00802,1e-05,1.78612]
[1776847588298,43.33,77967.41,0.0,0.00812,1e-05,1.80453]
[1776847593303,43.33,77971.46,0.0,0.00813,1e-05,1.80818]
[1776847595649,43.33,77971.76,0.0,0.00814,1e-05,1.80841]
[1776847596306,43.33,77971.89,0.0,0.00814,1e-05,1.80849]
[1776847602312,43.33,77969.8,0.0,0.00812,1e-05,1.80533]
[1776847603483,43.33,77968.44,0.0,0.00811,1e-05,1.80353]
[1776847604314,43.33,77968.83,0.0,0.00811,1e-05,1.80393]
[1776847605134,43.33,77968.83,0.0,0.00811,1e-05,1.80393]
[1776847605234,43.33,77968.83,0.0,0.00811,1e-05,1.80383]
[1776847605835,43.33,77968.83,0.0,0.00811,1e-05,1.80383]
[1776847605937,43.32,77968.83,0.0,0.00811,1e-05,1.80373]
[1776847606613,43.32,77968.83,0.0,0.00811,1e-05,1.80373]
[1776847607317,43.32,77965.35,0.0,0.00809,1e-05,1.79927]
[1776847607488,43.32,77965.35,0.0,0.00809,1e-05,1.79927]
[1776847608318,43.32,77964.57,0.0,0.00808,1e-05,1.7982]
[1776847608993,43.32,77964.57,0.0,0.00808,1e-05,1.7982]
[1776847609094,43.32,77964.57,0.0,0.00808,1e-05,1.7981]
[1776847614300,43.32,77963.35,0.0,0.00807,1e-05,1.79615]
[1776847614324,43.32,77963.09,0.0,0.00807,1e-05,1.79572]
[1776847616054,43.32,77962.83,0.0,0.00807,1e-05,1.79529]
[1776847616078,43.32,77962.83,0.0,0.00807,1e-05,1.79518]
[1776847616705,43.32,77962.83,0.0,0.00807,1e-05,1.79518]
[1776847617327,43.32,77963.58,0.0,0.00807,1e-05,1.796]
[1776847618194,43.32,77963.58,0.0,0.00807,1e-05,1.796]
[1776847618296,43.32,77963.58,0.0,0.00807,1e-05,1.79588]
[1776847619074,43.32,77963.58,0.0,0.00807,1e-05,1.79588]
[1776847619165,43.32,77963.58,0.0,0.00807,1e-05,1.79577]
[1776847620238,43.32,77963.58,0.0,0.00807,1e-05,1.79577]
[1776847620330,43.32,77966.95,0.0,0.00809,1e-05,1.79987]
[1776847621020,43.32,77966.95,0.0,0.00809,1e-05,1.79987]
[1776847621120,43.32,77966.95,0.0,0.00809,1e-05,1.79976]
[1776847626336,43.32,77970.06,0.0,0.00811,1e-05,1.80306]
[1776847630925,43.31,77969.28,0.0,0.0081,1e-05,1.80159]
[1776847630988,43.31,77969.28,0.0,0.0081,1e-05,1.80146]
[1776847632075,43.31,77969.28,0.0,0.0081,1e-05,1.80146]
[1776847632078,43.31,77969.28,0.0,0.0081,1e-05,1.80134]
[1776847637346,43.31,77971.28,0.0,0.00811,1e-05,1.8032]
[1776847641934,43.31,77972.01,0.0,0.00811,1e-05,1.80358]
[1776847642035,43.31,77972.01,0.0,0.00811,1e-05,1.80344]
[1776847647361,43.3,77963.44,0.0,0.00805,1e-05,1.79202]
[1776847652366,43.3,77965.39,0.0,0.00806,1e-05,1.79269]
[1776847658372,43.3,77970.18,0.0,0.00808,1e-05,1.79781]
[1776847663377,43.3,77970.04,0.0,0.00808,1e-05,1.79692]
[1776847669383,43.29,77963.31,0.0,0.00803,1e-05,1.78766]
[1776847674388,43.29,77963.83,0.0,0.00803,1e-05,1.78764]
[1776847679393,43.29,77965.48,0.0,0.00804,1e-05,1.78902]
[1776847684398,43.28,77967.79,0.0,0.00805,1e-05,1.79123]
[1776847689403,43.28,77966.74,0.0,0.00804,1e-05,1.78923]
[1776847694408,43.28,77968.33,0.0,0.00805,1e-05,1.79053]
[1776847699413,43.28,77970.08,0.0,0.00805,1e-05,1.79202]
[1776847704418,43.27,77971.54,0.0,0.00806,1e-05,1.79315]
[1776847709423,43.27,77969.31,0.0,0.00804,1e-05,1.78965]
[1776847714428,43.27,77971.1,0.0,0.00804,1e-05,1.7901]
[1776847719433,43.26,77967.49,0.0,0.00802,1e-05,1.78489]
[1776847724438,43.26,77948.77,0.0,0.0079,1e-05,1.76101]
[1776847725439,43.26,77938.3,0.0,0.00783,1e-05,1.74802]
[1776847730444,43.26,77938.24,0.0,0.00783,1e-05,1.74733]
[1776847736441,43.26,77940.91,0.0,0.00784,1e-05,1.75003]
[1776847741456,43.25,77942.05,0.0,0.00785,1e-05,1.75107]
[1776847746461,43.25,77941.96,0.0,0.00785,1e-05,1.75067]
[1776847751466,43.25,77947.91,0.0,0.00788,1e-05,1.75779]
[1776847754469,43.25,77960.64,0.0,0.00796,1e-05,1.77342]
[1776847759474,43.25,77963.35,0.0,0.00798,1e-05,1.77663]
[1776847764479,43.25,77962.44,0.0,0.00797,1e-05,1.77531]
[1776847769484,43.25,77960.31,0.0,0.00796,1e-05,1.7725]
[1776847774488,43.25,77959.46,0.0,0.00794,1e-05,1.77021]
[1776847779493,43.25,77959.97,0.0,0.00795,1e-05,1.77069]
[1776847784498,43.25,77960.35,0.0,0.00795,1e-05,1.771]
[1776847789503,43.25,77965.88,0.0,0.00798,1e-05,1.77773]
[1776847794508,43.25,77966.21,0.0,0.00798,1e-05,1.77805]
[1776847799516,43.25,77965.88,0.0,0.00798,1e-05,1.77754]
[1776847803520,43.25,77954.78,0.0,0.00791,1e-05,1.76372]
[1776847808525,43.25,77960.16,0.0,0.00794,1e-05,1.77029]
[1776847813530,43.25,77964.75,0.0,0.00797,1e-05,1.77595]
[1776847818536,43.25,77965.06,0.0,0.00798,1e-05,1.77635]
[1776847823541,43.25,77961.38,0.0,0.00795,1e-05,1.77183]
[1776847828546,43.25,77962.5,0.0,0.00796,1e-05,1.77332]
[1776847833551,43.25,77966.73,0.0,0.00798,1e-05,1.77762]
[1776847838556,43.25,77969.94,0.0,0.008,1e-05,1.78175]
[1776847843561,43.25,77968.83,0.0,0.008,1e-05,1.78056]
[1776847848566,43.25,77962.09,0.0,0.00796,1e-05,1.77238]
[1776847853570,43.25,77962.94,0.0,0.00796,1e-05,1.77366]
[1776847858575,43.25,77964.08,0.0,0.00797,1e-05,1.77531]
[1776847863581,43.25,77964.44,0.0,0.00797,1e-05,1.77601]
[1776847868586,43.25,77957.36,0.0,0.00793,1e-05,1.76752]
[1776847873596,43.25,77964.3,0.0,0.00798,1e-05,1.7764]
[1776847878601,43.25,77970.79,0.0,0.00802,1e-05,1.78475]
[1776847884607,43.26,77972.41,0.0,0.00803,1e-05,1.78698]
[1776847889612,43.26,77970.82,0.0,0.00802,1e-05,1.78516]
[1776847894617,43.26,77969.9,0.0,0.00801,1e-05,1.7831]
[1776847899622,43.26,77970.15,0.0,0.00801,1e-05,1.78359]
[1776847904627,43.26,77973.57,0.0,0.00804,1e-05,1.788]
[1776847909632,43.26,77974.34,0.0,0.00804,1e-05,1.78906]
[1776847914637,43.26,77975.02,0.0,0.00805,1e-05,1.78999]
[1776847919642,43.26,77976.05,0.0,0.00805,1e-05,1.79131]
[1776847924647,43.26,77977.22,0.0,0.00806,1e-05,1.79279]
[1776847929652,43.26,77977.78,0.0,0.00806,1e-05,1.79349]
[1776847935658,43.26,77981.92,0.0,0.00809,1e-05,1.79863]
[1776847940663,43.26,77989.58,0.0,0.00814,1e-05,1.80818]
[1776847945668,43.26,77985.38,0.0,0.00811,1e-05,1.80276]
[1776847950673,43.26,77991.89,0.0,0.00815,1e-05,1.81074]
[1776847952675,43.26,78005.64,0.0,0.00823,1e-05,1.82694]
[1776847957680,43.26,78017.4,0.0,0.00831,1e-05,1.84162]
[1776847962685,43.25,78021.26,0.0,0.00833,1e-05,1.84616]
[1776847967690,43.25,78021.16,0.0,0.00833,1e-05,1.84559]
[1776847972695,43.25,78020.98,0.0,0.00832,1e-05,1.84484]
[1776847977700,43.25,78020.75,0.0,0.00832,1e-05,1.84397]
[1776847982705,43.25,78021.57,0.0,0.00832,1e-05,1.84439]
[1776847985708,43.24,78033.01,0.0,0.00839,1e-05,1.85869]
[1776847988711,43.24,78048.19,0.0,0.00849,1e-05,1.8779]
[1776847990278,43.24,78050.14,0.0,0.0085,1e-05,1.88029]
[1776847990364,43.24,78050.14,0.0,0.0085,1e-05,1.88015]
[1776847991051,43.24,78050.14,0.0,0.0085,1e-05,1.88015]
[1776847991714,43.24,78050.91,0.0,0.0085,1e-05,1.881]
[1776847996719,43.24,78051.27,0.0,0.0085,1e-05,1.88071]
[1776848001724,43.23,78055.12,0.0,0.00852,1e-05,1.88498]
[1776848007730,43.23,78054.93,0.0,0.00852,1e-05,1.88387]
[1776848012736,43.23,78045.54,0.0,0.00845,1e-05,1.86985]
[1776848018742,43.23,78047.99,0.0,0.00846,1e-05,1.8722]
[1776848023747,43.22,78052.13,0.0,0.00848,1e-05,1.87691]
[1776848028752,43.22,78051.67,0.0,0.00848,1e-05,1.87568]
[1776848033757,43.22,78052.7,0.0,0.00848,1e-05,1.87638]
[1776848038762,43.22,78051.85,0.0,0.00847,1e-05,1.87467]
[1776848044699,43.21,78049.52,0.0,0.00845,1e-05,1.8709]
[1776848049734,43.21,78050.26,0.0,0.00845,1e-05,1.87117]
[1776848054769,43.21,78050.25,0.0,0.00845,1e-05,1.87047]
[1776848059783,43.2,78049.55,0.0,0.00844,1e-05,1.86889]
[1776848064788,43.2,78049.67,0.0,0.00844,1e-05,1.86834]
[1776848069793,43.2,78049.74,0.0,0.00844,1e-05,1.86769]
[1776848074798,43.2,78043.25,0.0,0.00839,1e-05,1.8574]
[1776848079803,43.19,78044.77,0.0,0.00839,1e-05,1.85854]
[1776848085809,43.19,78038.47,0.0,0.00834,1e-05,1.84941]
[1776848090814,43.18,78035.89,0.0,0.00832,1e-05,1.84526]
[1776848095819,43.18,78035.07,0.0,0.00831,1e-05,1.84337]
[1776848100824,43.18,78033.31,0.0,0.0083,1e-05,1.8403]
[1776848106830,43.17,78032.24,0.0,0.00829,1e-05,1.83795]
[1776848111837,43.17,78034.24,0.0,0.0083,1e-05,1.8397]
[1776848115841,43.17,78045.42,0.0,0.00836,1e-05,1.85341]
[1776848121847,43.16,78049.06,0.0,0.00838,1e-05,1.8571]
[1776848126852,43.16,78052.09,0.0,0.0084,1e-05,1.86014]
[1776848131857,43.16,78054.5,0.0,0.0084,1e-05,1.86125]
[1776848136862,43.15,78059.18,0.0,0.00843,1e-05,1.86639]
[1776848141867,43.15,78051.9,0.0,0.00838,1e-05,1.85606]
[1776848146873,43.15,78048.93,0.0,0.00835,1e-05,1.85131]
[1776848151878,43.14,78043.16,0.0,0.00831,1e-05,1.84297]
[1776848155882,43.14,78031.93,0.0,0.00824,1e-05,1.82788]
[1776848160887,43.14,78032.3,0.0,0.00823,1e-05,1.82745]
[1776848165892,43.13,78030.2,0.0,0.00822,1e-05,1.82388]
[1776848170897,43.13,78034.72,0.0,0.00824,1e-05,1.82873]
[1776848175902,43.12,78034.36,0.0,0.00823,1e-05,1.82739]
[1776848180907,43.12,78032.67,0.0,0.00822,1e-05,1.82437]
[1776848185912,43.12,78033.8,0.0,0.00822,1e-05,1.82495]
[1776848190917,43.11,78034.65,0.0,0.00822,1e-05,1.82517]
[1776848195922,43.11,78029.75,0.0,0.00818,1e-05,1.81706]
[1776848200927,43.11,78028.26,0.0,0.00817,1e-05,1.81439]
[1776848205932,43.1,78023.27,0.0,0.00813,1e-05,1.8073]
[1776848211872,43.1,78021.54,0.0,0.00812,1e-05,1.80421]
[1776848216906,43.1,78019.75,0.0,0.0081,1e-05,1.8012]
[1776848221943,43.1,78017.46,0.0,0.00808,1e-05,1.79761]
[1776848224958,43.09,78002.8,0.0,0.00799,1e-05,1.77884]
[1776848229963,43.09,77997.42,0.0,0.00795,1e-05,1.7715]
[1776848230880,43.09,77997.42,0.0,0.00795,1e-05,1.7715]
[1776848230964,43.09,77997.17,0.0,0.00795,1e-05,1.77107]
[1776848231137,43.09,77997.17,0.0,0.00795,1e-05,1.77107]
[1776848231965,43.09,77996.92,0.0,0.00795,1e-05,1.77062]
[1776848234277,43.09,78007.17,0.0,0.00801,1e-05,1.78314]
[1776848234968,43.09,78014.59,0.0,0.00806,1e-05,1.79232]
[1776848235308,43.09,78014.59,0.0,0.00806,1e-05,1.79232]
[1776848235969,43.09,78016.27,0.0,0.00807,1e-05,1.79431]
[1776848236031,43.09,78016.27,0.0,0.00807,1e-05,1.79431]
[1776848236970,43.09,78015.21,0.0,0.00806,1e-05,1.79286]
[1776848239840,43.09,78014.86,0.0,0.00806,1e-05,1.7922]
[1776848239900,43.09,78014.86,0.0,0.00806,1e-05,1.79209]
[1776848241975,43.09,78028.44,0.0,0.00814,1e-05,1.80898]
[1776848243849,43.08,78030.19,0.0,0.00815,1e-05,1.8111]
[1776848243950,43.08,78030.19,0.0,0.00815,1e-05,1.811]
[1776848245805,43.08,78030.73,0.0,0.00815,1e-05,1.81159]
[1776848245978,43.08,78031.12,0.0,0.00816,1e-05,1.81198]
[1776848248981,43.08,78045.64,0.0,0.00825,1e-05,1.83017]
[1776848252300,43.08,78043.44,0.0,0.00823,1e-05,1.82599]
[1776848252985,43.08,78041.6,0.0,0.00821,1e-05,1.82356]
[1776848253119,43.08,78041.6,0.0,0.00821,1e-05,1.82356]
[1776848253986,43.08,78042.55,0.0,0.00822,1e-05,1.82469]
[1776848258991,43.08,78043.29,0.0,0.00822,1e-05,1.82522]
[1776848261092,43.08,78039.91,0.0,0.0082,1e-05,1.82077]
[1776848261994,43.08,78040.13,0.0,0.0082,1e-05,1.82096]
[1776848266999,43.08,78040.9,0.0,0.0082,1e-05,1.82159]
[1776848272004,43.08,78039.28,0.0,0.00819,1e-05,1.8192]
[1776848277009,43.07,78040.48,0.0,0.0082,1e-05,1.82042]
[1776848282014,43.07,78040.86,0.0,0.0082,1e-05,1.82063]
[1776848287019,43.07,78042.49,0.0,0.00821,1e-05,1.82245]
[1776848292024,43.07,78034.67,0.0,0.00816,1e-05,1.8123]
[1776848297029,43.07,78040.99,0.0,0.0082,1e-05,1.82011]
[1776848302034,43.07,78041.53,0.0,0.0082,1e-05,1.8206]
[1776848307039,43.07,78043.71,0.0,0.00821,1e-05,1.8232]
[1776848312044,43.07,78043.43,0.0,0.0082,1e-05,1.82157]
[1776848317049,43.07,78043.04,0.0,0.0082,1e-05,1.82091]
[1776848322054,43.07,78045.24,0.0,0.00821,1e-05,1.82357]
[1776848327059,43.07,78044.68,0.0,0.00821,1e-05,1.8227]
[1776848332064,43.07,78045.8,0.0,0.00822,1e-05,1.824]
[1776848337069,43.07,78047.16,0.0,0.00822,1e-05,1.8256]
[1776848342074,43.06,78046.28,0.0,0.00822,1e-05,1.82435]
[1776848347079,43.06,78047.46,0.0,0.00823,1e-05,1.82574]
[1776848352084,43.06,78052.6,0.0,0.00826,1e-05,1.83219]
[1776848357089,43.06,78053.27,0.0,0.00826,1e-05,1.83293]
[1776848362093,43.06,78046.96,0.0,0.00822,1e-05,1.82477]
[1776848367098,43.06,78043.42,0.0,0.0082,1e-05,1.82017]
[1776848369100,43.06,78054.89,0.0,0.00827,1e-05,1.83476]
[1776848374105,43.06,78054.2,0.0,0.00826,1e-05,1.83268]
[1776848380056,43.06,78056.69,0.0,0.00828,1e-05,1.83576]
[1776848385092,43.06,78056.9,0.0,0.00828,1e-05,1.83594]
[1776848390122,43.06,78056.8,0.0,0.00828,1e-05,1.83571]
[1776848393125,43.06,78036.83,0.0,0.00815,1e-05,1.81024]
[1776848397129,43.06,78015.54,0.0,0.00801,1e-05,1.78339]
[1776848398130,43.06,78005.02,0.0,0.00795,1e-05,1.77026]
[1776848403135,43.06,77992.39,0.0,0.00787,1e-05,1.75457]
[1776848406138,43.06,77981.23,0.0,0.0078,1e-05,1.74087]
[1776848411143,43.06,77987.16,0.0,0.00784,1e-05,1.74828]
[1776848416148,43.06,77986.47,0.0,0.00783,1e-05,1.74758]
[1776848421153,43.06,77986.85,0.0,0.00784,1e-05,1.74806]
[1776848426158,43.06,77986.54,0.0,0.00783,1e-05,1.74767]
[1776848431163,43.06,77993.88,0.0,0.00787,1e-05,1.75566]
[1776848436170,43.06,77995.41,0.0,0.00788,1e-05,1.75754]
[1776848439175,43.06,78022.54,0.0,0.00805,1e-05,1.79134]
[1776848441177,43.06,78005.83,0.0,0.00795,1e-05,1.77045]
[1776848446182,43.06,77991.46,0.0,0.00786,1e-05,1.75267]
[1776848450186,43.06,77978.26,0.0,0.00778,1e-05,1.73646]
[1776848455193,43.06,77974.3,0.0,0.00775,1e-05,1.73162]
[1776848460206,43.06,77973.3,0.0,0.00775,1e-05,1.7304]
[1776848465212,43.06,77974.86,0.0,0.00776,1e-05,1.73229]
[1776848470217,43.06,77977.47,0.0,0.00777,1e-05,1.73548]
[1776848475222,43.06,77982.56,0.0,0.00781,1e-05,1.74172]
[1776848479226,43.06,77968.1,0.0,0.00772,1e-05,1.72405]
[1776848484231,43.07,77967.67,0.0,0.00772,1e-05,1.7254]
[1776848489236,43.11,77968.58,0.0,0.00777,1e-05,1.73511]
[1776848494241,43.12,77961.49,0.0,0.00774,1e-05,1.72838]
[1776848499246,43.17,77972.91,0.0,0.00788,1e-05,1.75575]
[1776848504251,43.19,77965.05,0.0,0.00784,1e-05,1.74895]
[1776848509256,43.2,77964.99,0.0,0.00786,1e-05,1.75174]
[1776848514261,43.21,77970.91,0.0,0.00791,1e-05,1.76183]
[1776848519266,43.22,77964.8,0.0,0.00789,1e-05,1.75712]
[1776848524271,43.27,77965.9,0.0,0.00796,1e-05,1.77082]
[1776848529276,43.28,77955.77,0.0,0.00791,1e-05,1.76104]
[1776848534281,43.29,77956.65,0.0,0.00793,1e-05,1.76487]
[1776848539286,43.31,77954.02,0.0,0.00792,1e-05,1.76436]
[1776848545292,43.32,77960.69,0.0,0.00798,1e-05,1.77583]
[1776848551298,43.37,77975.33,0.0,0.00813,1e-05,1.80477]
[1776848556306,43.38,77982.77,0.0,0.00819,1e-05,1.81642]
[1776848561311,43.39,77977.67,0.0,0.00817,1e-05,1.8123]
[1776848566316,43.39,77978.41,0.0,0.00818,1e-05,1.81553]
[1776848571321,43.4,77978.63,0.0,0.0082,1e-05,1.81807]
[1776848576326,43.41,77975.33,0.0,0.00819,1e-05,1.81618]
[1776848581331,43.42,77974.12,0.0,0.00819,1e-05,1.81692]
[1776848583333,43.43,77959.96,0.0,0.00811,1e-05,1.80008]
[1776848589339,43.44,77960.08,0.0,0.00812,1e-05,1.80311]
[1776848594344,43.48,77966.4,0.0,0.00822,1e-05,1.82155]
[1776848599349,43.49,77968.17,0.0,0.00824,1e-05,1.82596]
[1776848604354,43.5,77973.82,0.0,0.00829,1e-05,1.83523]
[1776848609359,43.51,77974.93,0.0,0.0083,1e-05,1.83871]
[1776848615364,43.52,77974.31,0.0,0.00831,1e-05,1.83927]
[1776848620369,43.53,77975.14,0.0,0.00832,1e-05,1.84236]
[1776848625374,43.53,77971.86,0.0,0.00831,1e-05,1.84021]
[1776848630379,43.54,77969.57,0.0,0.00831,1e-05,1.83935]
[1776848635384,43.55,77964.97,0.0,0.00829,1e-05,1.83556]
[1776848640389,43.56,77963.41,0.0,0.00829,1e-05,1.83564]
[1776848645394,43.57,77958.56,0.0,0.00827,1e-05,1.83161]
[1776848650399,43.58,77971.35,0.0,0.00836,1e-05,1.84989]
[1776848655404,43.58,77975.88,0.0,0.0084,1e-05,1.85757]
[1776848660409,43.59,77980.89,0.0,0.00844,1e-05,1.86583]
[1776848665414,43.6,77975.7,0.0,0.00842,1e-05,1.86101]
[1776848670419,43.6,77975.12,0.0,0.00843,1e-05,1.86214]
[1776848675424,43.61,77976.68,0.0,0.00844,1e-05,1.8648]
[1776848680429,43.62,77979.06,0.0,0.00846,1e-05,1.86965]
[1776848685434,43.63,77980.86,0.0,0.00849,1e-05,1.87371]
[1776848690439,43.63,77976.01,0.0,0.00846,1e-05,1.86817]
[1776848696446,43.63,77982.72,0.0,0.0085,1e-05,1.87748]
[1776848701451,43.64,77982.41,0.0,0.00851,1e-05,1.87878]
[1776848707387,43.65,77980.48,0.0,0.00851,1e-05,1.87798]
[1776848709458,43.65,77965.66,0.0,0.00842,1e-05,1.86002]
[1776848715439,43.66,77957.83,0.0,0.00838,1e-05,1.85227]
[1776848720469,43.67,77960.61,0.0,0.00841,1e-05,1.85767]
[1776848725474,43.67,77962.32,0.0,0.00843,1e-05,1.86171]
[1776848730479,43.68,77966.86,0.0,0.00847,1e-05,1.86963]
[1776848735484,43.69,77975.1,0.0,0.00852,1e-05,1.88044]
[1776848740489,43.69,77978.62,0.0,0.00855,1e-05,1.88662]
[1776848745494,43.7,77981.17,0.0,0.00858,1e-05,1.89151]
[1776848750500,43.71,77980.08,0.0,0.00858,1e-05,1.89165]
[1776848755505,43.71,77979.93,0.0,0.00859,1e-05,1.89301]
[1776848760510,43.72,77981.17,0.0,0.0086,1e-05,1.89614]
[1776848765516,43.72,77979.8,0.0,0.0086,1e-05,1.89587]
[1776848770521,43.73,77982.73,0.0,0.00863,1e-05,1.90146]
[1776848775526,43.74,77989.37,0.0,0.00868,1e-05,1.91122]
[1776848780530,43.74,77988.24,0.0,0.00868,1e-05,1.91113]
[1776848785535,43.75,77990.33,0.0,0.0087,1e-05,1.91522]
[1776848790540,43.75,77992.93,0.0,0.00872,1e-05,1.91996]
[1776848795545,43.76,77993.51,0.0,0.00873,1e-05,1.92089]
[1776848800550,43.76,77994.85,0.0,0.00874,1e-05,1.92393]
[1776848805555,43.77,77992.61,0.0,0.00874,1e-05,1.92226]
[1776848811561,43.77,77992.1,0.0,0.00874,1e-05,1.92312]
[1776848816566,43.78,77992.29,0.0,0.00875,1e-05,1.92463]
[1776848821571,43.78,77981.97,0.0,0.00869,1e-05,1.91266]
[1776848823573,43.79,77951.47,0.0,0.00849,1e-05,1.87384]
[1776848828578,43.79,77953.41,0.0,0.00851,1e-05,1.87765]
[1776848833583,43.8,77958.37,0.0,0.00855,1e-05,1.88563]
[1776848838588,43.81,77956.89,0.0,0.00855,1e-05,1.88528]
[1776848843593,43.81,77956.32,0.0,0.00855,1e-05,1.88612]
[1776848846596,43.82,77945.69,0.0,0.00849,1e-05,1.87345]
[1776848851602,43.82,77949.23,0.0,0.00852,1e-05,1.8785]
[1776848856607,43.83,77955.82,0.0,0.00857,1e-05,1.88853]
[1776848861612,43.83,77958.68,0.0,0.00859,1e-05,1.89373]
[1776848866617,43.84,77958.74,0.0,0.0086,1e-05,1.89529]
[1776848871622,43.85,77960.47,0.0,0.00862,1e-05,1.89898]
[1776848876626,43.85,77960.49,0.0,0.00863,1e-05,1.90046]
[1776848882600,43.86,77962.22,0.0,0.00865,1e-05,1.9044]
[1776848887635,43.86,77963.05,0.0,0.00865,1e-05,1.90547]
[1776848889902,43.86,77966.45,0.0,0.00868,1e-05,1.9099]
[1776848890236,43.86,77966.45,0.0,0.00868,1e-05,1.9099]
[1776848891301,43.86,77966.45,0.0,0.00868,1e-05,1.9099]
[1776848891306,43.86,77966.45,0.0,0.00868,1e-05,1.9099]
[1776848891778,43.86,77966.45,0.0,0.00868,1e-05,1.9099]
[1776848892642,43.86,77985.57,0.0,0.00881,1e-05,1.93514]
[1776848897647,43.86,77991.43,0.0,0.00885,1e-05,1.94393]
[1776848902652,43.87,77988.88,0.0,0.00884,1e-05,1.94165]
[1776848907657,43.87,77988.9,0.0,0.00884,1e-05,1.94275]
[1776848912662,43.88,77990.04,0.0,0.00885,1e-05,1.94419]
[1776848917667,43.88,77990.79,0.0,0.00886,1e-05,1.94622]
[1776848922671,43.91,77988.69,0.0,0.00888,1e-05,1.94997]
[1776848927676,43.95,77979.09,0.0,0.00887,1e-05,1.94735]
[1776848931680,43.96,77999.79,0.0,0.00903,1e-05,1.97927]
[1776848934683,43.96,78014.2,0.0,0.00913,1e-05,1.99887]
[1776848938328,43.97,78023.83,0.0,0.0092,1e-05,2.01216]
[1776848938428,43.97,78023.83,0.0,0.0092,1e-05,2.01216]
[1776848938804,43.97,78023.83,0.0,0.0092,1e-05,2.01216]
[1776848939688,43.97,78025.91,0.0,0.00922,1e-05,2.01515]
[1776848944693,43.97,78030.85,0.0,0.00925,1e-05,2.02225]
[1776848945694,43.97,78041.91,0.0,0.00933,1e-05,2.03746]
[1776848945794,43.97,78041.91,0.0,0.00933,1e-05,2.03746]
[1776848945831,43.97,78041.91,0.0,0.00933,1e-05,2.03746]
[1776848947696,43.97,78053.76,0.0,0.00942,1e-05,2.05374]
[1776848952701,43.97,78055.86,0.0,0.00943,1e-05,2.05702]
[1776848957706,43.97,78050.79,0.0,0.0094,1e-05,2.05057]
[1776848961710,43.97,78027.68,0.0,0.00924,1e-05,2.01917]
[1776848966715,43.97,78028.88,0.0,0.00925,1e-05,2.02119]
[1776848971720,43.98,78031.25,0.0,0.00926,1e-05,2.0236]
[1776848976725,43.98,78027.37,0.0,0.00924,1e-05,2.01869]
[1776848977726,43.98,78047.37,0.0,0.00938,1e-05,2.04609]
[1776848982731,43.98,78047.16,0.0,0.00938,1e-05,2.04594]
[1776848983732,43.98,78057.73,0.0,0.00945,1e-05,2.0605]
[1776848988737,43.98,78057.8,0.0,0.00945,1e-05,2.06062]
[1776848993745,43.98,78054.63,0.0,0.00943,1e-05,2.05642]
[1776848999751,43.98,78047.81,0.0,0.00938,1e-05,2.04715]
[1776849004756,43.98,78046.31,0.0,0.00937,1e-05,2.04527]
[1776849006758,43.98,78058.45,0.0,0.00946,1e-05,2.06203]
[1776849011763,43.98,78061.53,0.0,0.00948,1e-05,2.06629]
[1776849016768,43.98,78059.29,0.0,0.00947,1e-05,2.06321]
[1776849019771,43.98,78070.17,0.0,0.00954,1e-05,2.07826]
[1776849024776,43.98,78074.35,0.0,0.00957,1e-05,2.08393]
[1776849029781,43.98,78065.77,0.0,0.00951,1e-05,2.07191]
[1776849034786,43.98,78060.39,0.0,0.00947,1e-05,2.06324]
[1776849040721,43.98,78054.38,0.0,0.00942,1e-05,2.05505]
[1776849045755,43.98,78056.85,0.0,0.00944,1e-05,2.0585]
[1776849050794,43.98,78056.58,0.0,0.00944,1e-05,2.0582]
[1776849052805,43.98,78069.38,0.0,0.00953,1e-05,2.07588]
[1776849057818,43.98,78068.13,0.0,0.00952,1e-05,2.07407]
[1776849059820,43.98,78055.33,0.0,0.00943,1e-05,2.05638]
[1776849064825,43.98,78053.05,0.0,0.00942,1e-05,2.05336]
[1776849069830,43.98,78056.13,0.0,0.00944,1e-05,2.05766]
[1776849075836,43.98,78057.45,0.0,0.00945,1e-05,2.05955]
[1776849081895,43.98,78057.55,0.0,0.00945,1e-05,2.05975]
[1776849086900,43.98,78058.6,0.0,0.00946,1e-05,2.06124]
[1776849091905,43.98,78059.89,0.0,0.00946,1e-05,2.06184]
[1776849096910,43.98,78060.82,0.0,0.00947,1e-05,2.06314]
[1776849101915,43.98,78043.55,0.0,0.00935,1e-05,2.03945]
[1776849106920,43.98,78046.85,0.0,0.00937,1e-05,2.04421]
[1776849110924,43.98,78058.55,0.0,0.00945,1e-05,2.0604]
[1776849115929,43.98,78052.75,0.0,0.00941,1e-05,2.05244]
[1776849120934,43.98,78051.88,0.0,0.00941,1e-05,2.05136]
[1776849125939,43.98,78048.64,0.0,0.00938,1e-05,2.04706]
[1776849130944,43.98,78046.81,0.0,0.00937,1e-05,2.04472]
[1776849135949,43.98,78046.53,0.0,0.00937,1e-05,2.0445]
[1776849140955,43.99,78037.09,0.0,0.00931,1e-05,2.03236]
[1776849145960,43.99,78026.52,0.0,0.00924,1e-05,2.01884]
[1776849150965,43.99,78024.64,0.0,0.00923,1e-05,2.01669]
[1776849155970,43.99,78033.35,0.0,0.00929,1e-05,2.02776]
[1776849160975,44.0,78029.89,0.0,0.00927,1e-05,2.02384]
[1776849165980,44.0,78027.5,0.0,0.00925,1e-05,2.02098]
[1776849170985,44.0,78027.64,0.0,0.00925,1e-05,2.02153]
[1776849175990,44.0,78023.65,0.0,0.00923,1e-05,2.0165]
[1776849180995,44.0,78021.47,0.0,0.00922,1e-05,2.01397]
[1776849186000,44.0,78020.45,0.0,0.00921,1e-05,2.01301]
[1776849191005,44.01,78019.86,0.0,0.00921,1e-05,2.01265]
[1776849196015,44.01,78019.13,0.0,0.00921,1e-05,2.0121]
[1776849201020,44.01,78033.95,0.0,0.00931,1e-05,2.03261]
[1776849206025,44.01,78038.66,0.0,0.00935,1e-05,2.03929]
[1776849211030,44.01,78039.67,0.0,0.00935,1e-05,2.03968]
[1776849216035,44.01,78041.59,0.0,0.00936,1e-05,2.0425]
[1776849221984,44.01,78043.89,0.0,0.00938,1e-05,2.04585]
[1776849227019,44.01,78046.44,0.0,0.0094,1e-05,2.04947]
[1776849232054,44.01,78048.87,0.0,0.00942,1e-05,2.05292]
[1776849237061,44.01,78049.4,0.0,0.00942,1e-05,2.05374]
[1776849243067,44.01,78049.56,0.0,0.00942,1e-05,2.05406]
[1776849248072,44.01,78050.15,0.0,0.00943,1e-05,2.05495]
[1776849253077,44.01,78048.08,0.0,0.00941,1e-05,2.0522]
[1776849257081,44.02,78035.35,0.0,0.00933,1e-05,2.03517]
[1776849262086,44.02,78029.16,0.0,0.00928,1e-05,2.02701]
[1776849268092,44.02,78026.14,0.0,0.00926,1e-05,2.02331]
[1776849273097,44.02,78030.56,0.0,0.00929,1e-05,2.02847]
[1776849278102,44.02,78037.54,0.0,0.00934,1e-05,2.03824]
[1776849284108,44.02,78034.8,0.0,0.00932,1e-05,2.0348]
[1776849289113,44.02,78037.26,0.0,0.00934,1e-05,2.03838]
[1776849294118,44.02,78040.14,0.0,0.00936,1e-05,2.0425]
[1776849296120,44.02,78029.02,0.0,0.00929,1e-05,2.02743]
[1776849301125,44.03,78030.14,0.0,0.0093,1e-05,2.02928]
[1776849306130,44.03,78027.42,0.0,0.00928,1e-05,2.02588]
[1776849311135,44.03,78024.45,0.0,0.00926,1e-05,2.02217]
[1776849316140,44.03,78034.72,0.0,0.00933,1e-05,2.03646]
[1776849318142,44.03,78023.39,0.0,0.00925,1e-05,2.02115]
[1776849323147,44.03,78018.58,0.0,0.00922,1e-05,2.01499]
[1776849328152,44.03,78017.83,0.0,0.00922,1e-05,2.01441]
[1776849333157,44.03,78020.08,0.0,0.00923,1e-05,2.01668]
[1776849338162,44.02,78019.8,0.0,0.00921,1e-05,2.01239]
[1776849343167,43.99,78018.88,0.0,0.00917,1e-05,2.00447]
[1776849348172,43.97,78020.14,0.0,0.00914,1e-05,1.99956]
[1776849353176,43.94,78030.82,0.0,0.00918,1e-05,2.00601]
[1776849358181,43.92,78036.82,0.0,0.00919,1e-05,2.00875]
[1776849363186,43.89,78028.84,0.0,0.0091,1e-05,1.99139]
[1776849365188,43.88,78017.88,0.0,0.00901,1e-05,1.97414]
[1776849370193,43.86,78015.71,0.0,0.00896,1e-05,1.96502]
[1776849375198,43.83,78022.67,0.0,0.00898,1e-05,1.9681]
[1776849380203,43.81,78022.96,0.0,0.00895,1e-05,1.9623]
[1776849385208,43.78,78023.81,0.0,0.00892,1e-05,1.9573]
[1776849391163,43.76,78025.57,0.0,0.00889,1e-05,1.95121]
[1776849396197,43.73,78024.76,0.0,0.00885,1e-05,1.94414]
[1776849401224,43.71,78017.48,0.0,0.00878,1e-05,1.92868]
[1776849407230,43.68,78033.7,0.0,0.00885,1e-05,1.94311]
[1776849412235,43.66,78035.84,0.0,0.00883,1e-05,1.94001]
[1776849417240,43.64,78037.89,0.0,0.00882,1e-05,1.93684]
[1776849423246,43.61,78027.76,0.0,0.00871,1e-05,1.91657]
[1776849428251,43.59,78018.29,0.0,0.00862,1e-05,1.89868]
[1776849433256,43.56,78019.67,0.0,0.0086,1e-05,1.89507]
[1776849439262,43.54,78019.57,0.0,0.00857,1e-05,1.88851]
[1776849445268,43.48,78006.47,0.0,0.0084,1e-05,1.8563]
[1776849450273,43.36,77998.03,0.0,0.00819,1e-05,1.81539]
[1776849456279,43.33,77992.07,0.0,0.00812,1e-05,1.80151]
[1776849461284,43.32,77994.3,0.0,0.00811,1e-05,1.79997]
[1776849466289,43.3,77993.39,0.0,0.00809,1e-05,1.79454]
[1776849471294,43.28,77992.59,0.0,0.00806,1e-05,1.7893]
[1776849476299,43.26,77994.03,0.0,0.00805,1e-05,1.78691]
[1776849481304,43.24,77994.21,0.0,0.00802,1e-05,1.78215]
[1776849486165,43.23,77986.57,0.0,0.00796,1e-05,1.7702]
[1776849486264,43.23,77986.57,0.0,0.00796,1e-05,1.76942]
[1776849487310,43.23,77975.69,0.0,0.00789,1e-05,1.75597]
[1776849489128,43.23,77976.09,0.0,0.00789,1e-05,1.75646]
[1776849489222,43.23,77976.09,0.0,0.00789,1e-05,1.75646]
[1776849490342,43.23,77975.76,0.0,0.00789,1e-05,1.75606]
[1776849491314,43.23,77976.17,0.0,0.00789,1e-05,1.75657]
[1776849496319,43.22,77974.01,0.0,0.00786,1e-05,1.75012]
[1776849501324,43.2,77966.49,0.0,0.0078,1e-05,1.7372]
[1776849506329,43.18,77966.22,0.0,0.00778,1e-05,1.73329]
[1776849511334,43.17,77963.06,0.0,0.00774,1e-05,1.72487]
[1776849516340,43.16,77960.15,0.0,0.0077,1e-05,1.7179]
[1776849521345,43.14,77958.55,0.0,0.00767,1e-05,1.71261]
[1776849526350,43.13,77949.45,0.0,0.0076,1e-05,1.69836]
[1776849531355,43.11,77946.19,0.0,0.00756,1e-05,1.69071]
[1776849536360,43.1,77946.16,0.0,0.00755,1e-05,1.68823]
[1776849541365,43.09,77950.48,0.0,0.00756,1e-05,1.69028]
[1776849546370,43.08,77954.79,0.0,0.00757,1e-05,1.69234]
[1776849551375,43.06,77951.98,0.0,0.00754,1e-05,1.68591]
[1776849557333,43.05,77945.49,0.0,0.00748,1e-05,1.67458]
[1776849562368,43.03,77954.02,0.0,0.00752,1e-05,1.6818]
[1776849565390,43.03,77952.94,0.0,0.0075,1e-05,1.67873]
[1776849567393,43.02,77953.43,0.0,0.0075,1e-05,1.67812]
[1776849572398,43.01,77952.73,0.0,0.00748,1e-05,1.67331]
[1776849575401,43.0,77963.65,0.0,0.00753,1e-05,1.68454]
[1776849580406,42.99,77964.7,0.0,0.00752,1e-05,1.68277]
[1776849585412,42.98,77965.35,0.0,0.00751,1e-05,1.68054]
[1776849590417,42.96,77967.64,0.0,0.00751,1e-05,1.68027]
[1776849595422,42.95,77967.45,0.0,0.00749,1e-05,1.67707]
[1776849600649,42.94,77968.23,0.0,0.00748,1e-05,1.67506]
[1776849606432,42.92,77973.99,0.0,0.0075,1e-05,1.67836]
[1776849611437,42.91,77976.3,0.0,0.0075,1e-05,1.67812]
[1776849616442,42.9,77982.54,0.0,0.00752,1e-05,1.68259]
[1776849621447,42.88,77982.22,0.0,0.0075,1e-05,1.6792]
[1776849626452,42.87,77982.82,0.0,0.00749,1e-05,1.67695]
[1776849631457,42.86,77972.05,0.0,0.00741,1e-05,1.66025]
[1776849637463,42.85,77968.36,0.0,0.00737,1e-05,1.65258]
[1776849642982,42.83,77968.49,0.0,0.00736,1e-05,1.65006]
[1776849645471,42.83,77979.07,0.0,0.00741,1e-05,1.66096]
[1776849650476,42.81,77988.41,0.0,0.00745,1e-05,1.66868]
[1776849655481,42.76,77991.96,0.0,0.00741,1e-05,1.6604]
[1776849660486,42.73,77993.8,0.0,0.00738,1e-05,1.65484]
[1776849665491,42.67,78000.15,0.0,0.00735,1e-05,1.64985]
[1776849670496,42.62,77991.21,0.0,0.00724,1e-05,1.62729]
[1776849675501,42.61,77991.28,0.0,0.00723,1e-05,1.62494]
[1776849681507,42.6,77991.53,0.0,0.00721,1e-05,1.62237]
[1776849686512,42.59,77994.69,0.0,0.00722,1e-05,1.62367]
[1776849691517,42.58,78000.02,0.0,0.00723,1e-05,1.62602]
[1776849695521,42.55,77988.46,0.0,0.00714,1e-05,1.6071]
[1776849700526,42.44,77988.45,0.0,0.00701,1e-05,1.58215]
[1776849706532,42.39,77989.85,0.0,0.00696,1e-05,1.57158]
[1776849711537,42.38,77990.77,0.0,0.00696,1e-05,1.57081]
[1776849717543,42.33,77992.82,0.0,0.00691,1e-05,1.56136]
[1776849723503,42.28,77993.76,0.0,0.00686,1e-05,1.5512]
[1776849728536,42.22,78004.08,0.0,0.00685,1e-05,1.54937]
[1776849733559,42.22,78011.47,0.0,0.00688,1e-05,1.55612]
[1776849738564,42.21,78011.21,0.0,0.00687,1e-05,1.55416]
[1776849743569,42.2,78011.63,0.0,0.00686,1e-05,1.55299]
[1776849748574,42.19,78014.69,0.0,0.00687,1e-05,1.55483]
[1776849753579,42.19,78011.66,0.0,0.00684,1e-05,1.54876]
[1776849758584,42.18,77999.4,0.0,0.00677,1e-05,1.53336]
[1776849763589,42.17,77995.14,0.0,0.00674,1e-05,1.52718]
[1776849768594,42.17,77993.39,0.0,0.00672,1e-05,1.52384]
[1776849772599,42.16,77982.13,0.0,0.00665,1e-05,1.51025]
[1776849777604,42.16,77991.8,0.0,0.0067,1e-05,1.51977]
[1776849782609,42.15,77989.38,0.0,0.00668,1e-05,1.51579]
[1776849787614,42.15,77990.65,0.0,0.00668,1e-05,1.51596]
[1776849792618,42.14,77991.0,0.0,0.00668,1e-05,1.51511]
[1776849797623,42.13,77995.18,0.0,0.00669,1e-05,1.51851]
[1776849802628,42.13,77997.18,0.0,0.0067,1e-05,1.51947]
[1776849807633,42.12,78002.66,0.0,0.00672,1e-05,1.52429]
[1776849812638,42.12,78011.66,0.0,0.00676,1e-05,1.53204]
[1776849817643,42.11,78009.91,0.0,0.00674,1e-05,1.52866]
[1776849822648,42.1,78010.88,0.0,0.00674,1e-05,1.52837]
[1776849827653,42.1,78013.35,0.0,0.00675,1e-05,1.52975]
[1776849833659,42.09,78005.26,0.0,0.0067,1e-05,1.51902]
[1776849839665,42.08,78003.72,0.0,0.00668,1e-05,1.51579]
[1776849844670,42.08,78002.01,0.0,0.00667,1e-05,1.51263]
[1776849849675,42.07,78001.56,0.0,0.00666,1e-05,1.51093]
[1776849854679,42.07,78009.16,0.0,0.00669,1e-05,1.51815]
[1776849859684,42.06,78009.83,0.0,0.00669,1e-05,1.51763]
[1776849864689,42.06,78009.95,0.0,0.00668,1e-05,1.51648]
[1776849869694,42.05,78009.48,0.0,0.00667,1e-05,1.51471]
[1776849874699,42.04,78007.61,0.0,0.00665,1e-05,1.51044]
[1776849877702,42.04,78019.48,0.0,0.00672,1e-05,1.52299]
[1776849883618,42.03,78017.67,0.0,0.0067,1e-05,1.5194]
[1776849888653,42.03,78015.97,0.0,0.00668,1e-05,1.51622]
[1776849893688,42.02,78015.95,0.0,0.00668,1e-05,1.51495]
[1776849898723,42.02,78013.11,0.0,0.00665,1e-05,1.51055]
[1776849903728,42.01,78010.25,0.0,0.00663,1e-05,1.50618]
[1776849908733,42.01,78009.7,0.0,0.00662,1e-05,1.50421]
[1776849913738,42.0,78012.77,0.0,0.00664,1e-05,1.50671]
[1776849918743,42.0,78009.33,0.0,0.00661,1e-05,1.50173]
[1776849923748,41.99,78013.1,0.0,0.00662,1e-05,1.5046]
[1776849928754,41.99,78015.44,0.0,0.00663,1e-05,1.50629]
[1776849933759,41.98,78017.38,0.0,0.00663,1e-05,1.50633]
[1776849938764,41.98,78018.14,0.0,0.00663,1e-05,1.50602]
[1776849943769,41.97,78021.6,0.0,0.00664,1e-05,1.50872]
[1776849948776,41.97,78023.03,0.0,0.00665,1e-05,1.50913]
[1776849954759,41.96,78023.43,0.0,0.00664,1e-05,1.50865]
[1776849955783,41.96,78024.69,0.0,0.00665,1e-05,1.50934]
[1776849961789,41.96,78025.59,0.0,0.00666,1e-05,1.51156]
[1776849966797,41.97,78037.99,0.0,0.00673,1e-05,1.52644]
[1776849967798,41.97,78049.86,0.0,0.0068,1e-05,1.54003]
[1776849971599,41.97,78053.09,0.0,0.00682,1e-05,1.54411]
[1776849971802,41.97,78052.26,0.0,0.00681,1e-05,1.54331]
[1776849976807,41.98,78051.13,0.0,0.00681,1e-05,1.54273]
[1776849981811,42.21,78047.58,0.0,0.00707,1e-05,1.59331]
[1776849982128,42.21,78047.58,0.0,0.00707,1e-05,1.59331]
[1776849982812,42.22,78048.76,0.0,0.00708,1e-05,1.59608]
[1776849984814,42.23,78068.17,0.0,0.00721,1e-05,1.62161]
[1776849989819,42.26,78076.1,0.0,0.00729,1e-05,1.63803]
[1776849989925,42.26,78076.1,0.0,0.00729,1e-05,1.63803]
[1776849990820,42.27,78075.71,0.0,0.00729,1e-05,1.63898]
[1776849995825,42.3,78078.7,0.0,0.00734,1e-05,1.64856]
[1776850000830,42.33,78081.9,0.0,0.0074,1e-05,1.65937]
[1776850001064,42.33,78081.9,0.0,0.0074,1e-05,1.65937]
[1776850001831,42.33,78081.96,0.0,0.0074,1e-05,1.66083]
[1776850006836,42.35,78079.79,0.0,0.00741,1e-05,1.66205]
[1776850011841,42.36,78083.44,0.0,0.00745,1e-05,1.67022]
[1776850016847,42.38,78082.33,0.0,0.00746,1e-05,1.67263]
[1776850022859,42.4,78078.02,0.0,0.00746,1e-05,1.67189]
[1776850024861,42.41,78063.53,0.0,0.00738,1e-05,1.65604]
[1776850030867,42.42,78065.02,0.0,0.00741,1e-05,1.6624]
[1776850035872,42.44,78071.78,0.0,0.00747,1e-05,1.67427]
[1776850040877,42.46,78069.85,0.0,0.00748,1e-05,1.67563]
[1776850046883,42.47,78071.76,0.0,0.00751,1e-05,1.68234]
[1776850052800,42.49,78074.14,0.0,0.00754,1e-05,1.68848]
[1776850057835,42.51,78074.59,0.0,0.00757,1e-05,1.69258]
[1776850062872,42.52,78073.17,0.0,0.00758,1e-05,1.69439]
[1776850067906,42.54,78072.86,0.0,0.00759,1e-05,1.69752]
[1776850072911,42.55,78070.68,0.0,0.0076,1e-05,1.69837]
[1776850077916,42.57,78069.36,0.0,0.00761,1e-05,1.70023]
[1776850083922,42.58,78067.42,0.0,0.00761,1e-05,1.70201]
[1776850088927,42.6,78066.97,0.0,0.00763,1e-05,1.70489]
[1776850093932,42.62,78066.7,0.0,0.00766,1e-05,1.71109]
[1776850098937,42.65,78066.19,0.0,0.00769,1e-05,1.71695]
[1776850103942,42.68,78065.23,0.0,0.00772,1e-05,1.72221]
[1776850108947,42.7,78077.98,0.0,0.00783,1e-05,1.74428]
[1776850110949,42.71,78089.79,0.0,0.00791,1e-05,1.76144]
[1776850115954,42.74,78092.13,0.0,0.00796,1e-05,1.7694]
[1776850118957,42.75,78108.68,0.0,0.00808,1e-05,1.79383]
[1776850123963,42.78,78114.44,0.0,0.00815,1e-05,1.80698]
[1776850129969,42.81,78121.04,0.0,0.00822,1e-05,1.82228]
[1776850135975,42.83,78127.17,0.0,0.00829,1e-05,1.83558]
[1776850140980,42.84,78126.33,0.0,0.0083,1e-05,1.83679]
[1776850145985,42.85,78131.56,0.0,0.00834,1e-05,1.8458]
[1776850146177,42.85,78131.56,0.0,0.00834,1e-05,1.8458]
[1776850146986,42.85,78131.46,0.0,0.00834,1e-05,1.84612]
[1776850148088,42.85,78131.2,0.0,0.00835,1e-05,1.84701]
[1776850148327,42.85,78131.2,0.0,0.00835,1e-05,1.84701]
[1776850148988,42.86,78131.15,0.0,0.00836,1e-05,1.84818]
[1776850154994,42.88,78137.8,0.0,0.00843,1e-05,1.86322]
[1776850159999,42.9,78135.23,0.0,0.00844,1e-05,1.86561]
[1776850165004,42.91,78132.32,0.0,0.00844,1e-05,1.8639]
[1776850171009,42.92,78132.87,0.0,0.00845,1e-05,1.86595]
[1776850176014,42.93,78134.81,0.0,0.00847,1e-05,1.8705]
[1776850181019,42.94,78134.91,0.0,0.00848,1e-05,1.87261]
[1776850186024,42.95,78136.34,0.0,0.0085,1e-05,1.87646]
[1776850191028,42.97,78142.72,0.0,0.00857,1e-05,1.89004]
[1776850196033,42.97,78142.44,0.0,0.00858,1e-05,1.89151]
[1776850202040,42.98,78141.6,0.0,0.00858,1e-05,1.89257]
[1776850207045,42.99,78138.41,0.0,0.00857,1e-05,1.89018]
[1776850212050,43.0,78141.5,0.0,0.0086,1e-05,1.89602]
[1776850217055,43.0,78132.17,0.0,0.00855,1e-05,1.88558]
[1776850222060,43.01,78129.52,0.0,0.00854,1e-05,1.8843]
[1776850228040,43.02,78128.72,0.0,0.00855,1e-05,1.88548]
[1776850234071,43.03,78128.6,0.0,0.00855,1e-05,1.88601]
[1776850239076,43.04,78118.91,0.0,0.0085,1e-05,1.87523]
[1776850244083,43.04,78118.35,0.0,0.0085,1e-05,1.87643]
[1776850249088,43.05,78116.86,0.0,0.0085,1e-05,1.8764]
[1776850254093,43.06,78112.92,0.0,0.00849,1e-05,1.87319]
[1776850259098,43.07,78112.38,0.0,0.00849,1e-05,1.87442]
[1776850264103,43.07,78106.85,0.0,0.00847,1e-05,1.86916]
[1776850269108,43.08,78109.9,0.0,0.0085,1e-05,1.87504]
[1776850275114,43.09,78104.56,0.0,0.00847,1e-05,1.87037]
[1776850280119,43.1,78104.56,0.0,0.00848,1e-05,1.87231]
[1776850285124,43.11,78109.0,0.0,0.00852,1e-05,1.88001]
[1776850291130,43.11,78110.02,0.0,0.00854,1e-05,1.88241]
[1776850296135,43.12,78100.49,0.0,0.00848,1e-05,1.87184]
[1776850301141,43.13,78102.87,0.0,0.00851,1e-05,1.87684]
[1776850306146,43.14,78097.09,0.0,0.00848,1e-05,1.87121]
[1776850311151,43.14,78100.65,0.0,0.00851,1e-05,1.87774]
[1776850316156,43.15,78101.43,0.0,0.00853,1e-05,1.8806]
[1776850321161,43.16,78106.01,0.0,0.00857,1e-05,1.88841]
[1776850323163,43.16,78117.6,0.0,0.00865,1e-05,1.90432]
[1776850328168,43.17,78123.79,0.0,0.0087,1e-05,1.91408]
[1776850333173,43.17,78125.87,0.0,0.00872,1e-05,1.91837]
[1776850338178,43.18,78121.13,0.0,0.0087,1e-05,1.91363]
[1776850343183,43.19,78122.62,0.0,0.00872,1e-05,1.91714]
[1776850347187,43.19,78134.63,0.0,0.0088,1e-05,1.93427]
[1776850352192,43.2,78138.99,0.0,0.00883,1e-05,1.94027]
[1776850357197,43.2,78139.46,0.0,0.00884,1e-05,1.94222]
[1776850362202,43.21,78140.39,0.0,0.00886,1e-05,1.94478]
[1776850367207,43.21,78140.14,0.0,0.00886,1e-05,1.94573]
[1776850373213,43.22,78138.66,0.0,0.00886,1e-05,1.94529]
[1776850378218,43.22,78137.35,0.0,0.00886,1e-05,1.94482]
[1776850384224,43.23,78136.2,0.0,0.00886,1e-05,1.94482]
[1776850386226,43.23,78123.26,0.0,0.00877,1e-05,1.92838]
[1776850392189,43.24,78116.7,0.0,0.00874,1e-05,1.92111]
[1776850397224,43.24,78114.45,0.0,0.00873,1e-05,1.91965]
[1776850402242,43.25,78107.04,0.0,0.00869,1e-05,1.91139]
[1776850407247,43.25,78109.71,0.0,0.00871,1e-05,1.91644]
[1776850412252,43.26,78109.78,0.0,0.00872,1e-05,1.91689]
[1776850417257,43.27,78117.5,0.0,0.00878,1e-05,1.92858]
[1776850422261,43.31,78115.29,0.0,0.00882,1e-05,1.93684]
[1776850427266,43.31,78125.3,0.0,0.0089,1e-05,1.95147]
[1776850432271,43.32,78125.64,0.0,0.0089,1e-05,1.9531]
[1776850437276,43.32,78129.39,0.0,0.00894,1e-05,1.95929]
[1776850442281,43.33,78131.62,0.0,0.00896,1e-05,1.96341]
[1776850447286,43.33,78128.29,0.0,0.00894,1e-05,1.96002]
[1776850452291,43.34,78127.02,0.0,0.00894,1e-05,1.95944]
[1776850457296,43.34,78127.29,0.0,0.00894,1e-05,1.96092]
[1776850462301,43.35,78117.25,0.0,0.00889,1e-05,1.95065]
[1776850467306,43.36,78111.61,0.0,0.00886,1e-05,1.94434]
[1776850472311,43.36,78110.08,0.0,0.00885,1e-05,1.9424]
[1776850477316,43.37,78097.14,0.0,0.00877,1e-05,1.92648]
[1776850482321,43.37,78095.4,0.0,0.00877,1e-05,1.92557]
[1776850487326,43.38,78096.55,0.0,0.00878,1e-05,1.92847]
[1776850492331,43.38,78092.5,0.0,0.00876,1e-05,1.92449]
[1776850498337,43.39,78090.25,0.0,0.00875,1e-05,1.92347]
[1776850503342,43.4,78091.51,0.0,0.00877,1e-05,1.92624]
[1776850508347,43.4,78091.27,0.0,0.00877,1e-05,1.92729]
[1776850513352,43.41,78091.9,0.0,0.00879,1e-05,1.92948]
[1776850518357,43.41,78091.38,0.0,0.00879,1e-05,1.93014]
[1776850523362,43.43,78094.02,0.0,0.00883,1e-05,1.93733]
[1776850528367,43.43,78094.54,0.0,0.00884,1e-05,1.93926]
[1776850533372,43.44,78095.39,0.0,0.00884,1e-05,1.9405]
[1776850538377,43.44,78097.94,0.0,0.00887,1e-05,1.94512]
[1776850542381,43.45,78084.71,0.0,0.00878,1e-05,1.92876]
[1776850547385,43.45,78084.22,0.0,0.00879,1e-05,1.92919]
[1776850553391,43.46,78085.32,0.0,0.0088,1e-05,1.93223]
[1776850559353,43.46,78087.72,0.0,0.00883,1e-05,1.93696]
[1776850564402,43.5,78087.33,0.0,0.00888,1e-05,1.94647]
[1776850569410,43.51,78086.51,0.0,0.00888,1e-05,1.94657]
[1776850574415,43.51,78086.74,0.0,0.00888,1e-05,1.94803]
[1776850579420,43.52,78082.02,0.0,0.00886,1e-05,1.94294]
[1776850584425,43.52,78082.98,0.0,0.00887,1e-05,1.94539]
[1776850589430,43.52,78088.14,0.0,0.00891,1e-05,1.95343]
[1776850594435,43.53,78091.96,0.0,0.00894,1e-05,1.95846]
[1776850599440,43.55,78089.87,0.0,0.00895,1e-05,1.96051]
[1776850604445,43.55,78088.29,0.0,0.00894,1e-05,1.95944]
[1776850609451,43.56,78078.71,0.0,0.00889,1e-05,1.94797]
[1776850614456,43.56,78074.87,0.0,0.00886,1e-05,1.94379]
[1776850619461,43.57,78075.96,0.0,0.00888,1e-05,1.9464]
[1776850624466,43.57,78079.15,0.0,0.00891,1e-05,1.95178]
[1776850629471,43.57,78081.99,0.0,0.00893,1e-05,1.95665]
[1776850634476,43.58,78085.09,0.0,0.00896,1e-05,1.96184]
[1776850639481,43.58,78086.93,0.0,0.00897,1e-05,1.96531]
[1776850644485,43.59,78087.85,0.0,0.00899,1e-05,1.96752]
[1776850650491,43.59,78089.45,0.0,0.009,1e-05,1.97082]
[1776850655496,43.59,78098.17,0.0,0.00906,1e-05,1.98226]
[1776850660501,43.6,78093.91,0.0,0.00904,1e-05,1.97739]
[1776850665506,43.6,78091.83,0.0,0.00903,1e-05,1.97547]
[1776850670511,43.6,78094.87,0.0,0.00905,1e-05,1.98043]
[1776850675517,43.61,78095.88,0.0,0.00906,1e-05,1.98264]
[1776850680522,43.61,78093.51,0.0,0.00905,1e-05,1.98029]
[1776850684526,43.61,78042.43,0.0,0.00871,1e-05,1.91335]
[1776850689531,43.65,78041.58,0.0,0.00875,1e-05,1.92067]
[1776850695537,43.65,78045.35,0.0,0.00878,1e-05,1.92721]
[1776850700542,43.66,78046.59,0.0,0.0088,1e-05,1.93013]
[1776850705547,43.66,78047.25,0.0,0.00881,1e-05,1.93225]
[1776850710552,43.67,78049.83,0.0,0.00883,1e-05,1.93687]
[1776850716558,43.67,78050.54,0.0,0.00884,1e-05,1.93808]
[1776850722499,43.68,78054.92,0.0,0.00888,1e-05,1.94527]
[1776850727569,43.68,78064.46,0.0,0.00895,1e-05,1.95904]
[1776850732571,43.69,78064.49,0.0,0.00895,1e-05,1.96007]
[1776850737578,43.71,78072.57,0.0,0.00904,1e-05,1.97657]
[1776850742583,43.74,78069.23,0.0,0.00906,1e-05,1.98037]
[1776850747588,43.75,78069.81,0.0,0.00907,1e-05,1.98335]
[1776850752593,43.75,78075.11,0.0,0.00911,1e-05,1.99122]
[1776850757598,43.76,78082.86,0.0,0.00917,1e-05,2.00236]
[1776850762614,43.76,78080.07,0.0,0.00916,1e-05,1.99933]
[1776850767619,43.76,78081.59,0.0,0.00917,1e-05,2.00188]
[1776850772624,43.76,78081.68,0.0,0.00917,1e-05,2.00156]
[1776850777629,43.76,78089.0,0.0,0.00922,1e-05,2.01195]
[1776850782633,43.77,78090.07,0.0,0.00923,1e-05,2.01392]
[1776850787638,43.77,78095.6,0.0,0.00927,1e-05,2.02192]
[1776850792643,43.77,78095.62,0.0,0.00927,1e-05,2.0224]
[1776850797648,43.77,78092.2,0.0,0.00925,1e-05,2.01819]
[1776850803654,43.77,78091.14,0.0,0.00925,1e-05,2.01731]
[1776850805656,43.77,78107.59,0.0,0.00937,1e-05,2.04006]
[1776850810661,43.78,78115.6,0.0,0.00942,1e-05,2.05127]
[1776850815666,43.78,78121.27,0.0,0.00947,1e-05,2.05931]
[1776850820671,43.78,78128.21,0.0,0.00952,1e-05,2.06899]
[1776850821672,43.78,78160.02,0.0,0.00975,1e-05,2.11359]
[1776850826677,43.77,78161.43,0.0,0.00975,1e-05,2.11524]
[1776850831681,43.77,78168.31,0.0,0.0098,1e-05,2.12348]
[1776850836686,43.77,78160.23,0.0,0.00974,1e-05,2.11163]
[1776850841691,43.77,78157.43,0.0,0.00971,1e-05,2.10735]
[1776850847697,43.77,78157.72,0.0,0.00971,1e-05,2.10742]
[1776850853703,43.77,78159.0,0.0,0.00972,1e-05,2.10888]
[1776850858708,43.77,78159.35,0.0,0.00972,1e-05,2.10906]
[1776850863713,43.77,78161.25,0.0,0.00973,1e-05,2.11138]
[1776850868718,43.76,78164.48,0.0,0.00976,1e-05,2.11568]
[1776850874724,43.76,78169.52,0.0,0.00979,1e-05,2.12232]
[1776850879729,43.76,78173.97,0.0,0.00982,1e-05,2.12829]
[1776850884734,43.76,78173.13,0.0,0.00981,1e-05,2.12663]
[1776850889364,43.76,78174.61,0.0,0.00982,1e-05,2.12833]
[1776850889680,43.76,78174.61,0.0,0.00982,1e-05,2.12825]
[1776850890044,43.76,78174.61,0.0,0.00982,1e-05,2.12825]
[1776850890463,43.76,78174.61,0.0,0.00982,1e-05,2.12825]
[1776850891999,43.76,78170.61,0.0,0.00979,1e-05,2.12115]
[1776850892699,43.76,78170.61,0.0,0.00979,1e-05,2.12106]
[1776850897734,43.76,78170.63,0.0,0.00978,1e-05,2.12069]
[1776850902753,43.75,78167.27,0.0,0.00976,1e-05,2.11552]
[1776850907758,43.75,78169.11,0.0,0.00977,1e-05,2.11777]
[1776850912763,43.75,78166.25,0.0,0.00975,1e-05,2.11334]
[1776850916767,43.75,78153.82,0.0,0.00965,1e-05,2.09556]
[1776850921772,43.75,78150.79,0.0,0.00963,1e-05,2.09113]
[1776850926779,43.75,78155.14,0.0,0.00966,1e-05,2.09711]
[1776850931784,43.75,78153.98,0.0,0.00965,1e-05,2.09527]
[1776850937790,43.75,78154.73,0.0,0.00966,1e-05,2.09607]
[1776850942795,43.75,78158.14,0.0,0.00968,1e-05,2.10072]
[1776850947800,43.75,78159.24,0.0,0.00969,1e-05,2.10204]
[1776850947939,43.75,78159.24,0.0,0.00969,1e-05,2.10204]
[1776850948801,43.75,78159.7,0.0,0.00969,1e-05,2.10262]
[1776850954752,43.74,78164.84,0.0,0.00972,1e-05,2.10835]
[1776850957119,43.74,78172.58,0.0,0.00978,1e-05,2.11911]
[1776850957209,43.74,78172.58,0.0,0.00978,1e-05,2.11911]
[1776850958097,43.74,78172.58,0.0,0.00978,1e-05,2.11911]
[1776850958811,43.74,78172.65,0.0,0.00978,1e-05,2.11913]
[1776850960297,43.74,78171.39,0.0,0.00977,1e-05,2.11727]
[1776850960813,43.74,78169.21,0.0,0.00975,1e-05,2.1141]
[1776850962126,43.74,78167.5,0.0,0.00974,1e-05,2.11162]
[1776850962815,43.74,78168.3,0.0,0.00974,1e-05,2.11268]
[1776850967824,43.74,78167.78,0.0,0.00974,1e-05,2.11162]
[1776850972829,43.74,78172.06,0.0,0.00977,1e-05,2.11733]
[1776850977834,43.74,78169.19,0.0,0.00974,1e-05,2.11292]
[1776850982839,43.74,78166.22,0.0,0.00972,1e-05,2.10841]
[1776850988845,43.74,78153.64,0.0,0.00963,1e-05,2.0903]
[1776850990243,43.74,78153.64,0.0,0.00963,1e-05,2.0903]
[1776850990847,43.74,78148.4,0.0,0.00959,1e-05,2.08292]
[1776850995852,43.74,78142.35,0.0,0.00954,1e-05,2.07442]
[1776851000857,43.74,78133.47,0.0,0.00948,1e-05,2.06211]
[1776851005862,43.74,78131.94,0.0,0.00947,1e-05,2.06009]
[1776851010867,43.74,78132.16,0.0,0.00947,1e-05,2.06053]
[1776851013168,43.74,78131.19,0.0,0.00946,1e-05,2.05802]
[1776851013870,43.74,78131.03,0.0,0.00946,1e-05,2.05783]
[1776851018875,43.74,78131.99,0.0,0.00947,1e-05,2.05931]
[1776851023880,43.74,78141.94,0.0,0.00954,1e-05,2.07326]
[1776851028885,43.74,78142.59,0.0,0.00954,1e-05,2.07419]
[1776851033890,43.74,78143.02,0.0,0.00955,1e-05,2.0748]
[1776851038895,43.74,78142.14,0.0,0.00954,1e-05,2.07357]
[1776851043900,43.74,78142.12,0.0,0.00954,1e-05,2.07356]
[1776851049828,43.74,78142.45,0.0,0.00954,1e-05,2.07402]
[1776851054911,43.74,78141.97,0.0,0.00954,1e-05,2.07336]
[1776851060917,43.74,78141.97,0.0,0.00954,1e-05,2.07338]
[1776851065922,43.74,78142.22,0.0,0.00954,1e-05,2.07373]
[1776851070927,43.74,78142.33,0.0,0.00954,1e-05,2.07389]
[1776851075932,43.74,78141.0,0.0,0.00953,1e-05,2.07084]
[1776851080937,43.74,78139.33,0.0,0.00952,1e-05,2.06856]
[1776851085942,43.74,78137.63,0.0,0.0095,1e-05,2.06627]
[1776851090947,43.74,78138.13,0.0,0.00951,1e-05,2.06703]
[1776851095952,43.74,78142.85,0.0,0.00954,1e-05,2.07365]
[1776851100957,43.74,78142.5,0.0,0.00954,1e-05,2.07317]
[1776851105962,43.74,78140.68,0.0,0.00953,1e-05,2.07065]
[1776851110967,43.74,78140.41,0.0,0.00953,1e-05,2.07031]
[1776851116973,43.74,78139.92,0.0,0.00952,1e-05,2.06968]
[1776851121978,43.74,78139.98,0.0,0.00952,1e-05,2.06981]
[1776851127984,43.74,78140.19,0.0,0.00952,1e-05,2.07016]
[1776851133990,43.74,78138.58,0.0,0.00951,1e-05,2.06677]
[1776851136993,43.74,78127.47,0.0,0.00943,1e-05,2.05145]
[1776851142999,43.74,78113.44,0.0,0.00933,1e-05,2.03235]
[1776851148004,43.74,78107.45,0.0,0.00929,1e-05,2.02461]
[1776851153009,43.75,78109.0,0.0,0.0093,1e-05,2.02716]
[1776851159015,43.75,78102.99,0.0,0.00926,1e-05,2.01938]
[1776851164023,43.75,78103.22,0.0,0.00927,1e-05,2.02025]
[1776851169028,43.75,78102.42,0.0,0.00926,1e-05,2.01953]
[1776851175034,43.75,78102.19,0.0,0.00927,1e-05,2.01977]
[1776851181040,43.76,78107.28,0.0,0.0093,1e-05,2.02734]
[1776851186045,43.76,78106.27,0.0,0.0093,1e-05,2.02637]
[1776851191050,43.76,78105.58,0.0,0.00929,1e-05,2.02463]
[1776851196055,43.76,78100.29,0.0,0.00926,1e-05,2.01776]
[1776851201060,43.76,78101.23,0.0,0.00927,1e-05,2.01951]
[1776851206065,43.76,78100.22,0.0,0.00926,1e-05,2.0186]
[1776851212072,43.77,78097.7,0.0,0.00925,1e-05,2.01583]
[1776851218015,43.77,78096.05,0.0,0.00924,1e-05,2.01407]
[1776851223050,43.77,78095.3,0.0,0.00924,1e-05,2.01356]
[1776851228085,43.77,78096.33,0.0,0.00924,1e-05,2.01547]
[1776851233093,43.77,78094.96,0.0,0.00924,1e-05,2.0141]
[1776851238098,43.78,78094.87,0.0,0.00924,1e-05,2.01458]
[1776851243103,43.78,78094.95,0.0,0.00924,1e-05,2.01509]
[1776851249109,43.78,78094.57,0.0,0.00924,1e-05,2.01525]
[1776851251045,43.78,78094.57,0.0,0.00924,1e-05,2.01525]
[1776851251111,43.78,78085.77,0.0,0.00918,1e-05,2.0022]
[1776851257117,43.78,78087.74,0.0,0.0092,1e-05,2.00572]
[1776851262122,43.79,78088.83,0.0,0.00921,1e-05,2.00764]
[1776851267128,43.79,78088.61,0.0,0.00921,1e-05,2.0079]
[1776851272133,43.79,78090.73,0.0,0.00922,1e-05,2.01133]
[1776851278139,43.79,78093.76,0.0,0.00925,1e-05,2.01605]
[1776851283144,43.79,78098.32,0.0,0.00928,1e-05,2.02275]
[1776851288149,43.8,78097.77,0.0,0.00928,1e-05,2.02243]
[1776851291412,43.8,78098.03,0.0,0.00929,1e-05,2.02312]
[1776851291530,43.8,78098.03,0.0,0.00929,1e-05,2.02312]
[1776851297155,43.8,78105.47,0.0,0.00934,1e-05,2.0337]
[1776851302163,43.8,78104.26,0.0,0.00933,1e-05,2.03236]
[1776851307168,43.8,78097.52,0.0,0.00929,1e-05,2.0235]
[1776851309229,43.8,78099.14,0.0,0.0093,1e-05,2.02595]
[1776851310171,43.8,78098.1,0.0,0.00929,1e-05,2.02461]
[1776851315176,43.8,78091.47,0.0,0.00924,1e-05,2.01482]
[1776851320181,43.81,78092.16,0.0,0.00925,1e-05,2.01615]
[1776851326187,43.81,78092.46,0.0,0.00926,1e-05,2.01713]
[1776851326871,43.81,78092.46,0.0,0.00926,1e-05,2.01713]
[1776851327188,43.81,78096.16,0.0,0.00928,1e-05,2.02236]
[1776851327637,43.81,78096.16,0.0,0.00928,1e-05,2.02236]
[1776851327789,43.81,78096.16,0.0,0.00928,1e-05,2.02236]
[1776851330074,43.81,78096.5,0.0,0.00929,1e-05,2.0229]
[1776851330143,43.81,78096.5,0.0,0.00929,1e-05,2.0229]
[1776851332065,43.81,78096.42,0.0,0.00929,1e-05,2.02288]
[1776851332148,43.81,78096.42,0.0,0.00929,1e-05,2.02304]
[1776851332871,43.81,78096.42,0.0,0.00929,1e-05,2.02304]
[1776851333194,43.81,78098.0,0.0,0.0093,1e-05,2.02536]
[1776851338199,43.81,78099.83,0.0,0.00931,1e-05,2.02824]
[1776851344205,43.81,78100.11,0.0,0.00932,1e-05,2.02906]
[1776851349210,43.81,78105.1,0.0,0.00935,1e-05,2.03619]
[1776851354215,43.82,78100.75,0.0,0.00933,1e-05,2.03056]
[1776851360221,43.82,78100.2,0.0,0.00932,1e-05,2.03022]
[1776851366227,43.82,78100.21,0.0,0.00933,1e-05,2.03065]
[1776851371232,43.82,78100.57,0.0,0.00932,1e-05,2.03028]
[1776851376237,43.82,78096.48,0.0,0.0093,1e-05,2.02506]
[1776851381242,43.82,78096.33,0.0,0.0093,1e-05,2.02526]
[1776851387203,43.82,78095.81,0.0,0.0093,1e-05,2.02501]
[1776851392237,43.83,78097.42,0.0,0.00931,1e-05,2.02759]
[1776851397258,43.83,78099.67,0.0,0.00933,1e-05,2.03104]
[1776851402263,43.83,78100.23,0.0,0.00933,1e-05,2.03218]
[1776851408269,43.83,78103.24,0.0,0.00936,1e-05,2.03672]
[1776851413274,43.83,78108.27,0.0,0.0094,1e-05,2.04384]
[1776851419280,43.83,78109.32,0.0,0.0094,1e-05,2.04559]
[1776851424285,43.83,78108.13,0.0,0.0094,1e-05,2.04412]
[1776851429290,43.83,78107.67,0.0,0.00939,1e-05,2.04372]
[1776851434295,43.84,78100.26,0.0,0.00934,1e-05,2.03262]
[1776851440301,43.84,78101.43,0.0,0.00935,1e-05,2.0346]
[1776851446307,43.84,78102.81,0.0,0.00936,1e-05,2.03691]
[1776851451312,43.84,78105.12,0.0,0.00938,1e-05,2.04036]
[1776851456317,43.84,78105.07,0.0,0.00938,1e-05,2.04054]
[1776851463324,43.84,78104.27,0.0,0.00937,1e-05,2.03971]
[1776851464387,43.84,78096.79,0.0,0.00932,1e-05,2.02954]
[1776851465303,43.84,78096.79,0.0,0.00932,1e-05,2.02954]
[1776851464755,43.84,78096.79,0.0,0.00932,1e-05,2.02954]
[1776851466327,43.84,78086.41,0.0,0.00925,1e-05,2.01554]
[1776851471806,43.84,78088.86,0.0,0.00927,1e-05,2.01932]
[1776851474013,43.85,78089.64,0.0,0.00928,1e-05,2.02064]
[1776851474335,43.85,78089.63,0.0,0.00928,1e-05,2.02072]
[1776851475560,43.85,78089.63,0.0,0.00928,1e-05,2.02072]
[1776851476337,43.85,78090.43,0.0,0.00928,1e-05,2.02197]
[1776851481342,43.85,78088.93,0.0,0.00927,1e-05,2.02026]
[1776851486347,43.85,78091.5,0.0,0.0093,1e-05,2.02418]
[1776851491352,43.85,78091.99,0.0,0.0093,1e-05,2.02412]
[1776851496357,43.85,78093.85,0.0,0.00931,1e-05,2.02704]
[1776851497138,43.85,78093.85,0.0,0.00931,1e-05,2.02704]
[1776851497358,43.85,78093.84,0.0,0.00931,1e-05,2.02711]
[1776851502363,43.85,78090.31,0.0,0.00929,1e-05,2.02258]
[1776851502974,43.85,78090.31,0.0,0.00929,1e-05,2.02258]
[1776851503364,43.85,78090.4,0.0,0.00929,1e-05,2.02279]
[1776851508369,43.86,78100.57,0.0,0.00936,1e-05,2.03708]
[1776851514375,43.86,78096.5,0.0,0.00934,1e-05,2.03195]
[1776851519380,43.86,78092.8,0.0,0.00931,1e-05,2.02715]
[1776851519988,43.86,78092.8,0.0,0.00931,1e-05,2.02715]
[1776851520381,43.86,78088.83,0.0,0.00928,1e-05,2.0218]
[1776851525386,43.86,78086.31,0.0,0.00927,1e-05,2.0188]
[1776851531392,43.86,78084.44,0.0,0.00926,1e-05,2.01687]
[1776851536397,43.86,78085.1,0.0,0.00927,1e-05,2.01812]
[1776851539881,43.86,78085.67,0.0,0.00927,1e-05,2.01915]
[1776851540401,43.87,78084.97,0.0,0.00927,1e-05,2.01829]
[1776851545406,43.87,78085.45,0.0,0.00927,1e-05,2.01938]
[1776851550411,43.87,78082.05,0.0,0.00925,1e-05,2.01525]
[1776851555416,43.87,78080.29,0.0,0.00923,1e-05,2.01206]
[1776851561422,43.87,78079.11,0.0,0.00923,1e-05,2.01105]
[1776851566427,43.87,78085.66,0.0,0.00928,1e-05,2.02041]
[1776851571432,43.88,78085.31,0.0,0.00928,1e-05,2.02035]
[1776851576437,43.88,78082.58,0.0,0.00926,1e-05,2.01705]
[1776851582443,43.88,78082.75,0.0,0.00926,1e-05,2.01781]
[1776851586453,43.88,78069.36,0.0,0.00917,1e-05,2.00001]
[1776851591458,43.88,78066.25,0.0,0.00916,1e-05,1.99653]
[1776851596463,43.89,78059.89,0.0,0.00911,1e-05,1.98848]
[1776851597055,43.89,78059.89,0.0,0.00911,1e-05,1.98848]
[1776851597071,43.89,78059.89,0.0,0.00911,1e-05,1.98864]
[1776851598471,43.89,78045.5,0.0,0.00902,1e-05,1.96949]
[1776851602477,43.89,78023.1,0.0,0.00887,1e-05,1.94068]
[1776851608483,43.9,78025.77,0.0,0.00889,1e-05,1.94549]
[1776851613488,43.9,78026.33,0.0,0.0089,1e-05,1.9459]
[1776851618493,43.9,78027.23,0.0,0.00891,1e-05,1.9481]
[1776851623498,43.91,78021.74,0.0,0.00888,1e-05,1.94208]
[1776851628503,43.91,78013.11,0.0,0.00882,1e-05,1.93161]
[1776851633508,43.92,78004.13,0.0,0.00877,1e-05,1.92101]
[1776851638513,43.92,77980.42,0.0,0.00862,1e-05,1.89144]
[1776851643518,43.93,77991.97,0.0,0.0087,1e-05,1.90785]
[1776851648522,43.93,77987.52,0.0,0.00868,1e-05,1.90341]
[1776851653527,43.94,77987.19,0.0,0.00869,1e-05,1.90437]
[1776851658532,43.94,77978.86,0.0,0.00864,1e-05,1.89497]
[1776851663537,43.95,77975.83,0.0,0.00863,1e-05,1.89251]
[1776851668542,43.96,77974.83,0.0,0.00863,1e-05,1.89267]
[1776851672546,43.96,77990.01,0.0,0.00873,1e-05,1.91233]
[1776851677551,43.96,77992.65,0.0,0.00875,1e-05,1.91702]
[1776851682556,43.97,77994.42,0.0,0.00877,1e-05,1.92056]
[1776851687561,43.97,77986.94,0.0,0.00873,1e-05,1.91207]
[1776851692568,43.98,77985.15,0.0,0.00872,1e-05,1.91103]
[1776851697632,43.99,77983.89,0.0,0.00872,1e-05,1.9107]
[1776851702637,43.99,77991.03,0.0,0.00877,1e-05,1.92127]
[1776851707642,43.99,78003.5,0.0,0.00886,1e-05,1.93879]
[1776851712647,44.0,78002.39,0.0,0.00886,1e-05,1.93837]
[1776851718566,44.0,78001.25,0.0,0.00886,1e-05,1.93814]
[1776851723601,44.01,78000.38,0.0,0.00886,1e-05,1.93806]
[1776851728635,44.01,77995.98,0.0,0.00884,1e-05,1.93338]
[1776851733667,44.02,77988.77,0.0,0.00879,1e-05,1.92391]
[1776851736673,44.02,77974.31,0.0,0.0087,1e-05,1.90579]
[1776851738675,44.02,77963.53,0.0,0.00863,1e-05,1.89241]
[1776851743680,44.03,77970.08,0.0,0.00868,1e-05,1.90225]
[1776851748685,44.03,77964.58,0.0,0.00865,1e-05,1.8965]
[1776851753690,44.04,77969.25,0.0,0.00869,1e-05,1.90391]
[1776851759696,44.04,77977.07,0.0,0.00875,1e-05,1.91558]
[1776851764701,44.05,77977.77,0.0,0.00876,1e-05,1.91772]
[1776851769706,44.05,77967.39,0.0,0.0087,1e-05,1.90546]
[1776851774712,44.06,77966.49,0.0,0.0087,1e-05,1.90561]
[1776851779717,44.07,77972.03,0.0,0.00874,1e-05,1.91409]
[1776851784724,44.07,77977.88,0.0,0.00878,1e-05,1.9229]
[1776851789729,44.07,77969.57,0.0,0.00874,1e-05,1.91328]
[1776851794734,44.08,77967.86,0.0,0.00873,1e-05,1.91117]
[1776851799741,44.08,77970.14,0.0,0.00875,1e-05,1.91537]
[1776851804748,44.09,77962.6,0.0,0.0087,1e-05,1.90684]
[1776851809754,44.09,77961.8,0.0,0.00871,1e-05,1.90709]
[1776851811756,44.1,77975.71,0.0,0.0088,1e-05,1.92567]
[1776851816761,44.1,77973.97,0.0,0.00879,1e-05,1.92452]
[1776851821766,44.11,77976.7,0.0,0.00882,1e-05,1.92921]
[1776851825770,44.11,77988.72,0.0,0.0089,1e-05,1.94584]
[1776851830775,44.11,77991.33,0.0,0.00893,1e-05,1.95022]
[1776851835780,44.12,77997.08,0.0,0.00897,1e-05,1.95869]
[1776851840785,44.12,78000.8,0.0,0.009,1e-05,1.96445]
[1776851845790,44.12,78002.12,0.0,0.00901,1e-05,1.967]
[1776851850795,44.13,77997.11,0.0,0.00898,1e-05,1.96115]
[1776851855800,44.13,77998.63,0.0,0.00899,1e-05,1.9628]
[1776851860805,44.13,77996.74,0.0,0.00898,1e-05,1.96112]
[1776851865810,44.14,78000.75,0.0,0.00902,1e-05,1.96724]
[1776851870814,44.14,77998.37,0.0,0.009,1e-05,1.96484]
[1776851875819,44.14,78000.94,0.0,0.00902,1e-05,1.96901]
[1776851880825,44.14,78002.15,0.0,0.00904,1e-05,1.97138]
[1776851885830,44.15,78004.87,0.0,0.00906,1e-05,1.97573]
[1776851891836,44.15,78006.22,0.0,0.00907,1e-05,1.97831]
[1776851897833,44.15,78002.81,0.0,0.00905,1e-05,1.97461]
[1776851902847,44.16,78001.67,0.0,0.00905,1e-05,1.97379]
[1776851907852,44.16,77999.11,0.0,0.00904,1e-05,1.9711]
[1776851912856,44.16,77995.92,0.0,0.00901,1e-05,1.96644]
[1776851917861,44.16,77994.39,0.0,0.00901,1e-05,1.96518]
[1776851923867,44.17,77994.14,0.0,0.00901,1e-05,1.96576]
[1776851928872,44.17,77993.62,0.0,0.00901,1e-05,1.96584]
[1776851933877,44.17,77994.78,0.0,0.00902,1e-05,1.96814]
[1776851938882,44.18,78004.18,0.0,0.00909,1e-05,1.98133]
[1776851943887,44.18,77999.37,0.0,0.00906,1e-05,1.97559]
[1776851948892,44.18,78001.04,0.0,0.00908,1e-05,1.97848]
[1776851952896,44.18,78014.29,0.0,0.00917,1e-05,1.99672]
[1776851957901,44.19,78016.28,0.0,0.00919,1e-05,1.99987]
[1776851962906,44.19,78015.25,0.0,0.00918,1e-05,1.99896]
[1776851967911,44.19,78016.65,0.0,0.00919,1e-05,2.00132]
[1776851972916,44.19,78011.46,0.0,0.00915,1e-05,1.99364]
[1776851977921,44.19,78009.89,0.0,0.00915,1e-05,1.99206]
[1776851982926,44.2,78011.1,0.0,0.00916,1e-05,1.99422]
[1776851987931,44.2,78013.88,0.0,0.00918,1e-05,1.99847]
[1776851992936,44.2,78018.16,0.0,0.00921,1e-05,2.00469]
[1776851997940,44.2,78016.62,0.0,0.0092,1e-05,2.00304]
[1776851999942,44.2,78005.51,0.0,0.00913,1e-05,1.98831]
[1776852002945,44.2,77993.69,0.0,0.00905,1e-05,1.97294]
[1776852005948,44.21,78004.28,0.0,0.00912,1e-05,1.98747]
[1776852010953,44.21,78008.16,0.0,0.00915,1e-05,1.99319]
[1776852015958,44.21,78003.09,0.0,0.00912,1e-05,1.98692]
[1776852020963,44.21,77996.27,0.0,0.00908,1e-05,1.97845]
[1776852025969,44.21,77997.59,0.0,0.00909,1e-05,1.98086]
[1776852030974,44.22,77997.65,0.0,0.00909,1e-05,1.98154]
[1776852035979,44.22,77996.14,0.0,0.00908,1e-05,1.97899]
[1776852039435,44.22,77995.49,0.0,0.00908,1e-05,1.97851]
[1776852039983,44.22,77995.98,0.0,0.00908,1e-05,1.97929]
[1776852040254,44.22,77995.98,0.0,0.00908,1e-05,1.97929]
[1776852040984,44.22,78001.04,0.0,0.00912,1e-05,1.98617]
[1776852045991,44.22,78009.4,0.0,0.00918,1e-05,1.99789]
[1776852049995,44.23,78020.73,0.0,0.00926,1e-05,2.01348]
[1776852056001,44.23,78021.87,0.0,0.00927,1e-05,2.01542]
[1776852061981,44.23,78026.03,0.0,0.0093,1e-05,2.02141]
[1776852062634,44.23,78026.03,0.0,0.0093,1e-05,2.02141]
[1776852062987,44.23,78026.03,0.0,0.0093,1e-05,2.02146]
[1776852068030,44.23,78034.66,0.0,0.00936,1e-05,2.03343]
[1776852074047,44.23,78033.55,0.0,0.00935,1e-05,2.03211]
[1776852079052,44.23,78032.72,0.0,0.00935,1e-05,2.03118]
[1776852080182,44.23,78032.38,0.0,0.00935,1e-05,2.03075]
[1776852080195,44.23,78032.38,0.0,0.00935,1e-05,2.03079]
[1776852081518,44.23,78032.38,0.0,0.00935,1e-05,2.03079]
[1776852082055,44.23,78032.62,0.0,0.00935,1e-05,2.03115]
[1776852087060,44.23,78033.81,0.0,0.00936,1e-05,2.03296]
[1776852089964,44.23,78033.09,0.0,0.00935,1e-05,2.03204]
[1776852090063,44.23,78027.54,0.0,0.00932,1e-05,2.02454]
[1776852094067,44.23,78011.72,0.0,0.0092,1e-05,2.00225]
[1776852098032,44.23,78011.51,0.0,0.0092,1e-05,2.00223]
[1776852098071,44.23,78011.05,0.0,0.0092,1e-05,2.00171]
[1776852103076,44.24,78020.85,0.0,0.00927,1e-05,2.01537]
[1776852108081,44.24,78022.11,0.0,0.00928,1e-05,2.01732]
[1776852113086,44.24,78020.55,0.0,0.00927,1e-05,2.01553]
[1776852119092,44.24,78022.62,0.0,0.00929,1e-05,2.0187]
[1776852124097,44.24,78023.12,0.0,0.00929,1e-05,2.01967]
[1776852129103,44.24,78025.57,0.0,0.00931,1e-05,2.02327]
[1776852134108,44.24,78020.84,0.0,0.00928,1e-05,2.01711]
[1776852137111,44.24,78006.07,0.0,0.00918,1e-05,1.99752]
[1776852142116,44.25,78006.73,0.0,0.00918,1e-05,1.99879]
[1776852148122,44.25,77998.59,0.0,0.00913,1e-05,1.98844]
[1776852149036,44.25,77998.59,0.0,0.00913,1e-05,1.98844]
[1776852149123,44.25,77993.21,0.0,0.00909,1e-05,1.98137]
[1776852155129,44.25,77984.63,0.0,0.00903,1e-05,1.96959]
[1776852160134,44.25,77982.17,0.0,0.00902,1e-05,1.96705]
[1776852160242,44.25,77982.17,0.0,0.00902,1e-05,1.96705]
[1776852161135,44.26,77981.06,0.0,0.00901,1e-05,1.96572]
[1776852161569,44.26,77981.06,0.0,0.00901,1e-05,1.96572]
[1776852162136,44.26,77981.44,0.0,0.00902,1e-05,1.96637]
[1776852162234,44.26,77981.44,0.0,0.00902,1e-05,1.96637]
[1776852163137,44.26,77981.44,0.0,0.00902,1e-05,1.96653]
[1776852164766,44.26,77981.7,0.0,0.00902,1e-05,1.96716]
[1776852164801,44.26,77981.7,0.0,0.00902,1e-05,1.96716]
[1776852170144,44.26,77980.66,0.0,0.00902,1e-05,1.96651]
[1776852175149,44.26,77971.83,0.0,0.00896,1e-05,1.95558]
[1776852180154,44.27,77966.66,0.0,0.00893,1e-05,1.94963]
[1776852185159,44.27,77949.44,0.0,0.00882,1e-05,1.928]
[1776852187161,44.27,77936.03,0.0,0.00873,1e-05,1.91103]
[1776852192166,44.28,77926.82,0.0,0.00868,1e-05,1.90038]
[1776852197171,44.28,77936.38,0.0,0.00875,1e-05,1.91393]
[1776852202176,44.29,77942.86,0.0,0.0088,1e-05,1.92368]
[1776852208182,44.29,77944.7,0.0,0.00882,1e-05,1.92735]
[1776852214187,44.3,77946.44,0.0,0.00883,1e-05,1.92971]
[1776852220193,44.3,77946.17,0.0,0.00884,1e-05,1.93038]
[1776852226199,44.31,77953.23,0.0,0.00889,1e-05,1.94096]
[1776852231204,44.31,77952.33,0.0,0.00889,1e-05,1.94053]
[1776852236213,44.31,77955.72,0.0,0.00892,1e-05,1.94589]
[1776852241219,44.32,77954.2,0.0,0.00891,1e-05,1.94479]
[1776852246224,44.32,77958.22,0.0,0.00894,1e-05,1.95095]
[1776852247592,44.32,77958.05,0.0,0.00894,1e-05,1.95089]
[1776852247660,44.32,77958.05,0.0,0.00895,1e-05,1.95172]
[1776852249223,44.32,77958.05,0.0,0.00895,1e-05,1.95172]
[1776852255233,44.35,77956.25,0.0,0.00896,1e-05,1.95519]
[1776852256940,44.36,77960.15,0.0,0.009,1e-05,1.96222]
[1776852257041,44.36,77960.15,0.0,0.009,1e-05,1.96222]
[1776852263241,44.39,77959.91,0.0,0.00904,1e-05,1.96953]
[1776852268246,44.4,77959.39,0.0,0.00906,1e-05,1.97347]
[1776852273251,44.43,77958.75,0.0,0.00908,1e-05,1.9772]
[1776852278256,44.45,77956.46,0.0,0.0091,1e-05,1.98099]
[1776852283261,44.48,77959.95,0.0,0.00915,1e-05,1.9913]
[1776852288267,44.5,77958.67,0.0,0.00917,1e-05,1.99519]
[1776852293272,44.52,77959.44,0.0,0.00921,1e-05,2.00186]
[1776852295274,44.52,77971.45,0.0,0.0093,1e-05,2.01912]
[1776852300279,44.55,77967.6,0.0,0.0093,1e-05,2.01959]
[1776852300933,44.55,77967.6,0.0,0.0093,1e-05,2.01959]
[1776852301012,44.55,77967.6,0.0,0.00931,1e-05,2.02072]
[1776852301899,44.55,77967.6,0.0,0.00931,1e-05,2.02072]
[1776852301976,44.56,77967.6,0.0,0.00931,1e-05,2.02185]
[1776852307286,44.58,77968.53,0.0,0.00935,1e-05,2.02982]
[1776852312291,44.6,77969.07,0.0,0.00938,1e-05,2.03497]
[1776852313256,44.6,77969.07,0.0,0.00938,1e-05,2.03497]
[1776852313292,44.6,77970.83,0.0,0.0094,1e-05,2.03846]
[1776852318300,44.63,77969.38,0.0,0.00942,1e-05,2.04304]
[1776852323305,44.65,77968.79,0.0,0.00945,1e-05,2.04767]
[1776852327003,44.66,77967.7,0.0,0.00945,1e-05,2.04834]
[1776852327309,44.67,77965.18,0.0,0.00945,1e-05,2.04708]
[1776852332314,44.69,77966.38,0.0,0.00948,1e-05,2.05287]
[1776852333732,44.69,77966.38,0.0,0.00948,1e-05,2.05287]
[1776852334316,44.69,77961.36,0.0,0.00945,1e-05,2.04713]
[1776852339321,44.71,77960.87,0.0,0.00947,1e-05,2.05183]
[1776852344326,44.73,77954.8,0.0,0.00946,1e-05,2.0489]
[1776852350332,44.76,77954.78,0.0,0.00949,1e-05,2.05527]
[1776852355337,44.78,77959.92,0.0,0.00956,1e-05,2.06854]
[1776852361343,44.8,77960.2,0.0,0.00959,1e-05,2.07408]
[1776852366348,44.82,77961.66,0.0,0.00963,1e-05,2.08119]
[1776852371353,44.84,77960.31,0.0,0.00965,1e-05,2.08442]
[1776852377359,44.86,77960.9,0.0,0.00968,1e-05,2.09126]
[1776852379361,44.88,77976.61,0.0,0.00981,1e-05,2.11591]
[1776852384366,44.89,77978.27,0.0,0.00984,1e-05,2.12203]
[1776852389371,44.91,77973.32,0.0,0.00983,1e-05,2.11991]
[1776852394376,44.93,77967.86,0.0,0.00982,1e-05,2.11683]
[1776852399381,44.95,77966.87,0.0,0.00984,1e-05,2.12024]
[1776852404388,44.96,77972.83,0.0,0.0099,1e-05,2.13228]
[1776852409393,44.98,77972.44,0.0,0.00993,1e-05,2.1373]
[1776852414398,45.0,77973.8,0.0,0.00996,1e-05,2.14377]
[1776852419403,45.02,77977.23,0.0,0.01001,1e-05,2.15308]
[1776852424408,45.04,77993.0,0.0,0.01015,1e-05,2.17978]
[1776852430414,45.05,78009.19,0.0,0.01029,1e-05,2.20732]
[1776852436420,45.07,78021.47,0.0,0.01041,1e-05,2.23008]
[1776852441434,45.09,78020.89,0.0,0.01043,1e-05,2.23338]
[1776852446439,45.1,78018.11,0.0,0.01044,1e-05,2.23424]
[1776852451449,45.12,78016.11,0.0,0.01044,1e-05,2.23416]
[1776852456454,45.13,78009.93,0.0,0.01041,1e-05,2.22932]
[1776852461459,45.15,78009.2,0.0,0.01043,1e-05,2.23237]
[1776852466464,45.16,78019.17,0.0,0.01052,1e-05,2.25001]
[1776852471469,45.18,78023.02,0.0,0.01058,1e-05,2.26027]
[1776852475433,45.19,78022.3,0.0,0.01058,1e-05,2.26153]
[1776852476474,45.19,78022.45,0.0,0.01059,1e-05,2.26252]
[1776852481480,45.2,78023.13,0.0,0.01061,1e-05,2.26732]
[1776852483482,45.21,78001.82,0.0,0.01046,1e-05,2.23794]
[1776852484483,45.21,77990.58,0.0,0.01038,1e-05,2.2221]
[1776852489488,45.22,77988.12,0.0,0.01037,1e-05,2.22063]
[1776852494493,45.23,77984.31,0.0,0.01035,1e-05,2.21689]
[1776852500499,45.23,77987.86,0.0,0.01039,1e-05,2.22369]
[1776852505504,45.24,77987.19,0.0,0.01039,1e-05,2.22473]
[1776852510509,45.24,77994.86,0.0,0.01046,1e-05,2.23704]
[1776852516515,45.25,77992.61,0.0,0.01044,1e-05,2.2344]
[1776852522521,45.26,77994.32,0.0,0.01047,1e-05,2.23903]
[1776852527525,45.27,77991.47,0.0,0.01045,1e-05,2.23647]
[1776852532530,45.27,77990.08,0.0,0.01045,1e-05,2.23652]
[1776852537535,45.28,77988.33,0.0,0.01045,1e-05,2.23654]
[1776852543541,45.29,77987.73,0.0,0.01047,1e-05,2.2385]
[1776852548546,45.3,77987.36,0.0,0.01047,1e-05,2.2392]
[1776852554552,45.3,77985.49,0.0,0.01046,1e-05,2.23832]
[1776852556554,45.31,77970.42,0.0,0.01036,1e-05,2.21767]
[1776852562560,45.32,77966.45,0.0,0.01034,1e-05,2.21402]
[1776852568541,45.32,77968.19,0.0,0.01036,1e-05,2.21821]
[1776852573571,45.33,77961.78,0.0,0.01032,1e-05,2.20953]
[1776852577577,45.33,77942.14,0.0,0.01018,1e-05,2.18312]
[1776852582582,45.34,77941.78,0.0,0.01018,1e-05,2.18458]
[1776852587587,45.35,77936.0,0.0,0.01015,1e-05,2.17842]
[1776852592593,45.36,77937.64,0.0,0.01018,1e-05,2.1831]
[1776852598600,45.37,77933.42,0.0,0.01016,1e-05,2.17913]
[1776852603605,45.37,77935.69,0.0,0.01019,1e-05,2.18468]
[1776852608610,45.38,77936.17,0.0,0.0102,1e-05,2.18691]
[1776852613616,45.39,77937.09,0.0,0.01022,1e-05,2.19012]
[1776852618623,45.39,77941.73,0.0,0.01026,1e-05,2.19854]
[1776852623633,45.4,77942.68,0.0,0.01028,1e-05,2.20169]
[1776852628638,45.41,77947.14,0.0,0.01032,1e-05,2.20978]
[1776852633643,45.41,77955.22,0.0,0.01038,1e-05,2.22171]
[1776852638648,45.42,77954.95,0.0,0.01039,1e-05,2.22294]
[1776852644654,45.43,77958.0,0.0,0.01042,1e-05,2.22919]
[1776852649659,45.43,77958.28,0.0,0.01043,1e-05,2.23114]
[1776852654664,45.44,77955.8,0.0,0.01042,1e-05,2.22912]
[1776852659669,45.44,77958.61,0.0,0.01045,1e-05,2.23469]
[1776852664674,45.45,77967.42,0.0,0.01053,1e-05,2.24882]
[1776852669679,45.45,77974.36,0.0,0.01059,1e-05,2.26016]
[1776852675685,45.46,77976.77,0.0,0.01061,1e-05,2.26519]
[1776852680690,45.46,77979.21,0.0,0.01064,1e-05,2.26995]
[1776852685695,45.47,77979.33,0.0,0.01065,1e-05,2.27157]
[1776852690700,45.47,77981.46,0.0,0.01067,1e-05,2.27586]
[1776852695705,45.48,77998.42,0.0,0.0108,1e-05,2.30023]
[1776852700710,45.48,78006.77,0.0,0.01087,1e-05,2.31355]
[1776852705715,45.48,78008.32,0.0,0.01089,1e-05,2.31667]
[1776852711721,45.49,78008.59,0.0,0.01089,1e-05,2.31787]
[1776852716727,45.49,78008.41,0.0,0.0109,1e-05,2.31856]
[1776852721732,45.49,78011.98,0.0,0.01093,1e-05,2.3246]
[1776852726737,45.5,78011.31,0.0,0.01093,1e-05,2.32434]
[1776852731743,45.5,78011.52,0.0,0.01093,1e-05,2.32523]
[1776852736748,45.5,78008.33,0.0,0.01091,1e-05,2.32143]
[1776852741753,45.5,78013.71,0.0,0.01096,1e-05,2.33011]
[1776852746758,45.51,78018.12,0.0,0.011,1e-05,2.33731]
[1776852751763,45.51,78014.34,0.0,0.01096,1e-05,2.33088]
[1776852757769,45.51,78004.33,0.0,0.01089,1e-05,2.31708]
[1776852762774,45.52,77999.98,0.0,0.01086,1e-05,2.3115]
[1776852767779,45.52,77998.41,0.0,0.01085,1e-05,2.31003]
[1776852772784,45.52,77996.97,0.0,0.01085,1e-05,2.30877]
[1776852778790,45.53,77995.76,0.0,0.01084,1e-05,2.30805]
[1776852783795,45.53,77994.55,0.0,0.01084,1e-05,2.30712]
[1776852786513,45.53,77994.93,0.0,0.01084,1e-05,2.30785]
[1776852786800,45.53,77994.81,0.0,0.01084,1e-05,2.30785]
[1776852787589,45.53,77994.81,0.0,0.01084,1e-05,2.30785]
[1776852787647,45.53,77994.81,0.0,0.01084,1e-05,2.30803]
[1776852789803,45.53,77983.99,0.0,0.01076,1e-05,2.29252]
[1776852794808,45.54,77977.91,0.0,0.01072,1e-05,2.28469]
[1776852799813,45.54,77988.47,0.0,0.01081,1e-05,2.30132]
[1776852804818,45.54,77987.83,0.0,0.01081,1e-05,2.3013]
[1776852809823,45.55,77988.36,0.0,0.01082,1e-05,2.3028]
[1776852814828,45.55,77992.96,0.0,0.01085,1e-05,2.30911]
[1776852819833,45.55,77994.32,0.0,0.01087,1e-05,2.31194]
[1776852821835,45.55,78011.27,0.0,0.011,1e-05,2.33729]
[1776852827841,45.56,78013.91,0.0,0.01102,1e-05,2.34209]
[1776852832845,45.56,78004.5,0.0,0.01095,1e-05,2.3286]
[1776852837850,45.56,77998.52,0.0,0.01091,1e-05,2.32067]
[1776852842855,45.56,77998.85,0.0,0.01092,1e-05,2.32189]
[1776852847860,45.57,77999.19,0.0,0.01092,1e-05,2.32311]
[1776852852865,45.57,78006.93,0.0,0.01099,1e-05,2.33511]
[1776852857870,45.57,78012.62,0.0,0.01104,1e-05,2.34413]
[1776852862875,45.57,78010.79,0.0,0.01103,1e-05,2.34208]
[1776852867880,45.58,78010.58,0.0,0.01103,1e-05,2.34233]
[1776852872885,45.58,78010.62,0.0,0.01102,1e-05,2.34161]
[1776852877889,45.58,78012.58,0.0,0.01104,1e-05,2.34497]
[1776852882894,45.58,78012.26,0.0,0.01104,1e-05,2.34512]
[1776852887899,45.58,78012.05,0.0,0.01104,1e-05,2.34524]
[1776852892905,45.58,78011.34,0.0,0.01104,1e-05,2.34471]
[1776852897910,45.59,78020.65,0.0,0.01112,1e-05,2.35915]
[1776852902915,45.59,78019.96,0.0,0.01111,1e-05,2.35846]
[1776852907920,45.59,78026.66,0.0,0.01117,1e-05,2.36888]
[1776852912925,45.59,78021.64,0.0,0.01113,1e-05,2.36164]
[1776852917930,45.59,78012.31,0.0,0.01106,1e-05,2.34814]
[1776852922935,45.59,78018.75,0.0,0.01111,1e-05,2.35827]
[1776852928662,45.6,78018.48,0.0,0.01111,1e-05,2.35827]
[1776852933946,45.6,78012.24,0.0,0.01106,1e-05,2.34809]
[1776852938951,45.6,78014.9,0.0,0.01108,1e-05,2.35263]
[1776852943958,45.6,78015.72,0.0,0.01109,1e-05,2.35431]
[1776852948963,45.6,78016.05,0.0,0.0111,1e-05,2.35524]
[1776852953968,45.6,78016.48,0.0,0.0111,1e-05,2.35631]
[1776852959973,45.61,78013.51,0.0,0.01108,1e-05,2.35231]
[1776852963811,45.61,78009.96,0.0,0.01106,1e-05,2.3473]
[1776852963903,45.61,78009.96,0.0,0.01106,1e-05,2.34741]
[1776852965003,45.61,78008.12,0.0,0.01105,1e-05,2.34528]
[1776852965978,45.61,78011.84,0.0,0.01108,1e-05,2.35142]
[1776852970983,45.62,78012.26,0.0,0.0111,1e-05,2.35499]
[1776852975988,45.63,78014.74,0.0,0.01113,1e-05,2.36159]
[1776852980993,45.64,78018.75,0.0,0.01118,1e-05,2.37043]
[1776852985998,45.65,78028.0,0.0,0.01127,1e-05,2.38703]
[1776852991003,45.66,78028.86,0.0,0.01129,1e-05,2.39015]
[1776852997011,45.67,78027.39,0.0,0.01129,1e-05,2.39109]
[1776853002016,45.68,78023.81,0.0,0.01127,1e-05,2.38779]
[1776853007021,45.69,78023.4,0.0,0.01129,1e-05,2.39033]
[1776853012026,45.7,78021.75,0.0,0.01128,1e-05,2.38894]
[1776853017031,45.7,78010.47,0.0,0.01119,1e-05,2.37213]
[1776853023037,45.7,78001.34,0.0,0.01112,1e-05,2.35888]
[1776853028042,45.7,77990.66,0.0,0.01104,1e-05,2.34343]
[1776853033047,45.7,77990.58,0.0,0.01104,1e-05,2.3438]
[1776853036050,45.7,78001.15,0.0,0.01113,1e-05,2.35978]
[1776853041056,45.71,78000.22,0.0,0.01112,1e-05,2.35875]
[1776853042057,45.71,77989.08,0.0,0.01103,1e-05,2.34234]
[1776853047061,45.71,77987.54,0.0,0.01102,1e-05,2.34058]
[1776853053067,45.71,77982.18,0.0,0.01098,1e-05,2.33187]
[1776853059031,45.71,77979.74,0.0,0.01096,1e-05,2.32898]
[1776853064067,45.72,77974.52,0.0,0.01093,1e-05,2.32207]
[1776853069091,45.72,77972.03,0.0,0.01091,1e-05,2.31896]
[1776853073095,45.72,77956.22,0.0,0.01079,1e-05,2.29661]
[1776853078101,45.72,77955.77,0.0,0.01079,1e-05,2.29682]
[1776853083106,45.73,77955.94,0.0,0.0108,1e-05,2.29795]
[1776853088111,45.73,77959.16,0.0,0.01083,1e-05,2.30334]
[1776853094117,45.73,77965.74,0.0,0.01088,1e-05,2.31389]
[1776853099122,45.74,77966.84,0.0,0.0109,1e-05,2.31621]
[1776853102125,45.74,77978.69,0.0,0.01099,1e-05,2.33419]
[1776853107130,45.74,77982.1,0.0,0.01102,1e-05,2.33977]
[1776853112135,45.74,77983.63,0.0,0.01103,1e-05,2.34119]
[1776853117140,45.74,77985.79,0.0,0.01105,1e-05,2.34477]
[1776853122145,45.74,77988.38,0.0,0.01107,1e-05,2.34907]
[1776853122836,45.74,77988.38,0.0,0.01107,1e-05,2.34907]
[1776853122934,45.74,77988.38,0.0,0.01107,1e-05,2.34916]
[1776853128151,45.76,77982.97,0.0,0.01105,1e-05,2.34467]
[1776853130191,45.76,77982.97,0.0,0.01105,1e-05,2.34526]
[1776853131154,45.76,77983.74,0.0,0.01106,1e-05,2.34698]
[1776853136159,45.76,77983.23,0.0,0.01106,1e-05,2.34676]
[1776853141164,45.76,77992.51,0.0,0.01114,1e-05,2.36087]
[1776853145167,45.77,78005.99,0.0,0.01124,1e-05,2.38123]
[1776853151174,45.77,78008.22,0.0,0.01126,1e-05,2.38475]
[1776853156179,45.77,78005.9,0.0,0.01124,1e-05,2.38137]
[1776853158181,45.77,77993.66,0.0,0.01115,1e-05,2.36318]
[1776853163186,45.77,77992.72,0.0,0.01114,1e-05,2.36203]
[1776853169192,45.77,77994.85,0.0,0.01116,1e-05,2.36557]
[1776853174197,45.77,77997.89,0.0,0.01118,1e-05,2.3691]
[1776853179202,45.77,78003.65,0.0,0.01123,1e-05,2.37788]
[1776853185208,45.77,78006.04,0.0,0.01125,1e-05,2.38167]
[1776853191226,45.77,78007.78,0.0,0.01126,1e-05,2.38444]
[1776853197232,45.77,78008.68,0.0,0.01127,1e-05,2.38593]
[1776853202237,45.77,78009.63,0.0,0.01128,1e-05,2.38748]
[1776853207242,45.77,78007.63,0.0,0.01126,1e-05,2.38455]
[1776853212247,45.77,78009.37,0.0,0.01128,1e-05,2.38727]
[1776853217252,45.77,77998.81,0.0,0.01119,1e-05,2.37159]
[1776853223189,45.77,78004.64,0.0,0.01124,1e-05,2.38051]
[1776853228263,45.78,78002.05,0.0,0.01122,1e-05,2.37683]
[1776853234268,45.78,78002.69,0.0,0.01122,1e-05,2.37662]
[1776853239274,45.78,78004.6,0.0,0.01124,1e-05,2.37964]
[1776853244279,45.78,78003.06,0.0,0.01123,1e-05,2.37754]
[1776853249284,45.78,78002.08,0.0,0.01122,1e-05,2.37625]
[1776853255290,45.78,77998.19,0.0,0.01119,1e-05,2.37065]
[1776853260295,45.78,77998.63,0.0,0.01119,1e-05,2.3715]
[1776853265300,45.78,77995.98,0.0,0.01117,1e-05,2.36776]
[1776853271077,45.78,77990.12,0.0,0.01113,1e-05,2.35939]
[1776853276311,45.78,77990.05,0.0,0.01113,1e-05,2.35966]
[1776853281316,45.78,77990.22,0.0,0.01113,1e-05,2.36018]
[1776853285320,45.78,78006.86,0.0,0.01127,1e-05,2.3853]
[1776853290325,45.79,78013.95,0.0,0.01133,1e-05,2.39604]
[1776853295330,45.79,78012.19,0.0,0.01131,1e-05,2.39207]
[1776853300335,45.79,78013.31,0.0,0.01131,1e-05,2.39378]
[1776853305340,45.79,78013.4,0.0,0.01132,1e-05,2.39397]
[1776853310345,45.79,78016.27,0.0,0.01134,1e-05,2.39831]
[1776853315350,45.79,78017.01,0.0,0.01134,1e-05,2.39942]
[1776853320355,45.79,78016.24,0.0,0.01134,1e-05,2.39822]
[1776853325360,45.79,78004.3,0.0,0.01124,1e-05,2.38035]
[1776853330365,45.79,77999.75,0.0,0.01121,1e-05,2.37369]
[1776853335370,45.79,77999.79,0.0,0.01121,1e-05,2.37394]
[1776853340375,45.79,77998.5,0.0,0.0112,1e-05,2.37225]
[1776853345380,45.79,78001.0,0.0,0.01122,1e-05,2.3762]
[1776853350385,45.79,78002.06,0.0,0.01123,1e-05,2.37793]
[1776853355390,45.79,78000.42,0.0,0.01121,1e-05,2.37435]
[1776853360395,45.79,77996.73,0.0,0.01118,1e-05,2.36903]
[1776853365400,45.79,77995.25,0.0,0.01117,1e-05,2.36706]
[1776853371413,45.79,77996.05,0.0,0.01118,1e-05,2.36852]
[1776853376419,45.79,77995.67,0.0,0.01118,1e-05,2.36819]
[1776853381424,45.79,77984.18,0.0,0.01109,1e-05,2.35143]
[1776853386433,45.8,77985.75,0.0,0.01111,1e-05,2.35414]
[1776853391438,45.8,77988.82,0.0,0.01113,1e-05,2.35904]
[1776853397443,45.8,77984.53,0.0,0.0111,1e-05,2.35309]
[1776853402449,45.8,77984.09,0.0,0.0111,1e-05,2.35281]
[1776853406453,45.8,77972.27,0.0,0.01101,1e-05,2.33566]
[1776853411458,45.8,77973.09,0.0,0.01101,1e-05,2.33607]
[1776853416464,45.81,77974.92,0.0,0.01103,1e-05,2.33925]
[1776853421469,45.81,77971.07,0.0,0.011,1e-05,2.33409]
[1776853426474,45.81,77970.52,0.0,0.011,1e-05,2.33381]
[1776853431479,45.81,77970.94,0.0,0.011,1e-05,2.33495]
[1776853436484,45.81,77970.07,0.0,0.011,1e-05,2.33419]
[1776853441489,45.82,77968.26,0.0,0.01099,1e-05,2.33205]
[1776853446494,45.82,77969.36,0.0,0.011,1e-05,2.33421]
[1776853451499,45.82,77967.85,0.0,0.01099,1e-05,2.33252]
[1776853456504,45.82,77965.7,0.0,0.01098,1e-05,2.32989]
[1776853461509,45.82,77954.75,0.0,0.0109,1e-05,2.31443]
[1776853466514,45.83,77959.51,0.0,0.01094,1e-05,2.32207]
[1776853471519,45.83,77956.59,0.0,0.01091,1e-05,2.3171]
[1776853476524,45.83,77957.03,0.0,0.01092,1e-05,2.31841]
[1776853481529,45.83,77957.19,0.0,0.01092,1e-05,2.3193]
[1776853486544,45.84,77957.23,0.0,0.01093,1e-05,2.31999]
[1776853491549,45.84,77956.43,0.0,0.01092,1e-05,2.31946]
[1776853497555,45.84,77957.08,0.0,0.01093,1e-05,2.32117]
[1776853501559,45.84,77970.72,0.0,0.01104,1e-05,2.34174]
[1776853506564,45.84,77968.83,0.0,0.01103,1e-05,2.3394]
[1776853511569,45.85,77968.66,0.0,0.01103,1e-05,2.33961]
[1776853516574,45.85,77967.21,0.0,0.01102,1e-05,2.33794]
[1776853521579,45.85,77967.16,0.0,0.01102,1e-05,2.33835]
[1776853526584,45.85,77965.72,0.0,0.01102,1e-05,2.33671]
[1776853531589,45.85,77963.54,0.0,0.011,1e-05,2.33268]
[1776853537595,45.85,77967.37,0.0,0.01103,1e-05,2.33894]
[1776853542600,45.86,77960.7,0.0,0.01098,1e-05,2.32957]
[1776853547605,45.86,77959.04,0.0,0.01097,1e-05,2.3277]
[1776853552610,45.86,77958.05,0.0,0.01096,1e-05,2.32682]
[1776853557615,45.86,77958.67,0.0,0.01097,1e-05,2.32829]
[1776853563619,45.87,77957.61,0.0,0.01097,1e-05,2.32742]
[1776853568650,45.87,77958.02,0.0,0.01097,1e-05,2.32857]
[1776853573655,45.87,77958.46,0.0,0.01098,1e-05,2.32977]
[1776853578660,45.87,77961.13,0.0,0.011,1e-05,2.33423]
[1776853583665,45.87,77971.75,0.0,0.01109,1e-05,2.35035]
[1776853588670,45.87,77976.42,0.0,0.01113,1e-05,2.3576]
[1776853593675,45.88,77975.56,0.0,0.01112,1e-05,2.35532]
[1776853598680,45.88,77972.72,0.0,0.0111,1e-05,2.35145]
[1776853604686,45.88,77972.23,0.0,0.0111,1e-05,2.35114]
[1776853609691,45.88,77977.28,0.0,0.01114,1e-05,2.35897]
[1776853614696,45.88,77979.45,0.0,0.01116,1e-05,2.36248]
[1776853619701,45.88,77978.79,0.0,0.01115,1e-05,2.36175]
[1776853624706,45.88,77979.52,0.0,0.01116,1e-05,2.3631]
[1776853629711,45.88,77981.29,0.0,0.01117,1e-05,2.36602]
[1776853634716,45.88,77985.48,0.0,0.01121,1e-05,2.37247]
[1776853639721,45.88,77983.48,0.0,0.01119,1e-05,2.36966]
[1776853644726,45.89,77979.23,0.0,0.01116,1e-05,2.36355]
[1776853649731,45.89,77979.25,0.0,0.01116,1e-05,2.36383]
[1776853654736,45.89,77978.11,0.0,0.01115,1e-05,2.36106]
[1776853659742,45.89,77995.24,0.0,0.01129,1e-05,2.38692]
[1776853662745,45.89,78006.46,0.0,0.01138,1e-05,2.4038]
[1776853667750,45.89,78008.22,0.0,0.01139,1e-05,2.40634]
[1776853672755,45.89,78008.65,0.0,0.01139,1e-05,2.40686]
[1776853677760,45.89,78009.43,0.0,0.0114,1e-05,2.40793]
[1776853682766,45.89,78013.04,0.0,0.01143,1e-05,2.41325]
[1776853685770,45.89,78025.0,0.0,0.01152,1e-05,2.43127]
[1776853690776,45.88,78031.29,0.0,0.01157,1e-05,2.44051]
[1776853695781,45.88,78033.92,0.0,0.01159,1e-05,2.44412]
[1776853700786,45.88,78050.38,0.0,0.01173,1e-05,2.4689]
[1776853705791,45.88,78053.46,0.0,0.01175,1e-05,2.47296]
[1776853710796,45.88,78051.37,0.0,0.01173,1e-05,2.46906]
[1776853715801,45.87,78051.79,0.0,0.01172,1e-05,2.4677]
[1776853721807,45.87,78051.05,0.0,0.01171,1e-05,2.46581]
[1776853727791,45.87,78051.37,0.0,0.01171,1e-05,2.46557]
[1776853732820,45.87,78050.62,0.0,0.0117,1e-05,2.46381]
[1776853737826,45.86,78048.0,0.0,0.01167,1e-05,2.45918]
[1776853742831,45.86,78047.2,0.0,0.01166,1e-05,2.45739]
[1776853747837,45.86,78041.83,0.0,0.01162,1e-05,2.4486]
[1776853752842,45.86,78040.77,0.0,0.01161,1e-05,2.44651]
[1776853757847,45.86,78042.05,0.0,0.01161,1e-05,2.44802]
[1776853762852,45.86,78041.09,0.0,0.0116,1e-05,2.44609]
[1776853767857,45.85,78041.11,0.0,0.0116,1e-05,2.44568]
[1776853772862,45.85,78053.17,0.0,0.01169,1e-05,2.46229]
[1776853777867,45.85,78052.02,0.0,0.01168,1e-05,2.45995]
[1776853782872,45.85,78052.95,0.0,0.01168,1e-05,2.46081]
[1776853787877,45.85,78052.73,0.0,0.01168,1e-05,2.4599]
[1776853792881,45.84,78052.3,0.0,0.01167,1e-05,2.45869]
[1776853797886,45.84,78051.13,0.0,0.01166,1e-05,2.45636]
[1776853802891,45.84,78045.03,0.0,0.01161,1e-05,2.4465]
[1776853807896,45.84,78043.64,0.0,0.01159,1e-05,2.44394]
[1776853812901,45.84,78040.72,0.0,0.01157,1e-05,2.43908]
[1776853817906,45.84,78041.76,0.0,0.01157,1e-05,2.44028]
[1776853823912,45.83,78042.79,0.0,0.01158,1e-05,2.44147]
[1776853827916,45.83,78057.03,0.0,0.01169,1e-05,2.46288]
[1776853829919,45.83,78069.77,0.0,0.0118,1e-05,2.48229]
[1776853834923,45.83,78074.54,0.0,0.01183,1e-05,2.48758]
[1776853839927,45.83,78080.39,0.0,0.01187,1e-05,2.49587]
[1776853844932,45.82,78074.23,0.0,0.01182,1e-05,2.48546]
[1776853849937,45.82,78081.56,0.0,0.01187,1e-05,2.49605]
[1776853854942,45.82,78082.81,0.0,0.01188,1e-05,2.49712]
[1776853859947,45.81,78081.39,0.0,0.01186,1e-05,2.49408]
[1776853864952,45.81,78081.36,0.0,0.01186,1e-05,2.49319]
[1776853869957,45.81,78081.89,0.0,0.01186,1e-05,2.49318]
[1776853874962,45.81,78083.09,0.0,0.01186,1e-05,2.4942]
[1776853879967,45.8,78084.14,0.0,0.01187,1e-05,2.49499]
[1776853885930,45.8,78084.1,0.0,0.01186,1e-05,2.49391]
[1776853887938,45.8,78084.78,0.0,0.01186,1e-05,2.49482]
[1776853887962,45.8,78084.78,0.0,0.01186,1e-05,2.49465]
[1776853890393,45.8,78083.34,0.0,0.01185,1e-05,2.49207]
[1776853891993,45.8,78082.89,0.0,0.01184,1e-05,2.48967]
[1776853892994,45.8,78070.67,0.0,0.01174,1e-05,2.47058]
[1776853893604,45.8,78070.67,0.0,0.01174,1e-05,2.47058]
[1776853893987,45.79,78070.67,0.0,0.01174,1e-05,2.47046]
[1776853895338,45.79,78066.2,0.0,0.0117,1e-05,2.46342]
[1776853895997,45.79,78068.03,0.0,0.01171,1e-05,2.46613]
[1776853901002,45.79,78066.38,0.0,0.0117,1e-05,2.463]
[1776853901442,45.79,78066.38,0.0,0.0117,1e-05,2.463]
[1776853902003,45.79,78065.73,0.0,0.01169,1e-05,2.46189]
[1776853902211,45.79,78065.73,0.0,0.01169,1e-05,2.46189]
[1776853903004,45.79,78063.95,0.0,0.01167,1e-05,2.45904]
[1776853908010,45.79,78062.01,0.0,0.01165,1e-05,2.45554]
[1776853913015,45.79,78065.66,0.0,0.01168,1e-05,2.46063]
[1776853918020,45.79,78064.91,0.0,0.01167,1e-05,2.45891]
[1776853923025,45.78,78063.98,0.0,0.01166,1e-05,2.45696]
[1776853928030,45.78,78059.85,0.0,0.01163,1e-05,2.45012]
[1776853933034,45.78,78058.2,0.0,0.01161,1e-05,2.44723]
[1776853938039,45.78,78063.14,0.0,0.01165,1e-05,2.45426]
[1776853939502,45.78,78065.36,0.0,0.01167,1e-05,2.45757]
[1776853940041,45.78,78064.96,0.0,0.01166,1e-05,2.45685]
[1776853944560,45.78,78066.72,0.0,0.01167,1e-05,2.45914]
[1776853944634,45.78,78066.72,0.0,0.01167,1e-05,2.45914]
[1776853946047,45.78,78052.9,0.0,0.01156,1e-05,2.43774]
[1776853951052,45.77,78058.75,0.0,0.0116,1e-05,2.445]
[1776853951491,45.77,78058.75,0.0,0.0116,1e-05,2.445]
[1776853952053,45.77,78058.54,0.0,0.0116,1e-05,2.44459]
[1776853957058,45.77,78058.17,0.0,0.01159,1e-05,2.44362]
[1776853959060,45.77,78075.72,0.0,0.01174,1e-05,2.47047]
[1776853960145,45.77,78080.72,0.0,0.01178,1e-05,2.47807]
[1776853960621,45.77,78080.72,0.0,0.01178,1e-05,2.47807]
[1776853963039,45.77,78087.1,0.0,0.01183,1e-05,2.48769]
[1776853963067,45.77,78087.47,0.0,0.01183,1e-05,2.48811]
[1776853968072,45.77,78088.14,0.0,0.01183,1e-05,2.48838]
[1776853968151,45.77,78088.14,0.0,0.01183,1e-05,2.48838]
[1776853968884,45.77,78088.14,0.0,0.01183,1e-05,2.48838]
[1776853970437,45.77,78087.87,0.0,0.01183,1e-05,2.48765]
[1776853970521,45.77,78087.87,0.0,0.01183,1e-05,2.48765]
[1776853971233,45.77,78087.87,0.0,0.01183,1e-05,2.48765]
[1776853971803,45.77,78087.87,0.0,0.01183,1e-05,2.48765]
[1776853975416,45.76,78096.87,0.0,0.0119,1e-05,2.50086]
[1776853976080,45.76,78097.76,0.0,0.0119,1e-05,2.50207]
[1776853980569,45.76,78101.54,0.0,0.01193,1e-05,2.50725]
[1776853981085,45.76,78101.14,0.0,0.01193,1e-05,2.50644]
[1776853986085,45.76,78100.89,0.0,0.01192,1e-05,2.50513]
[1776853991095,45.75,78101.19,0.0,0.01192,1e-05,2.50469]
[1776853996100,45.75,78100.74,0.0,0.01191,1e-05,2.50306]
[1776854001105,45.75,78101.96,0.0,0.01191,1e-05,2.50407]
[1776854004108,45.74,78119.01,0.0,0.01206,1e-05,2.53028]
[1776854009113,45.74,78122.74,0.0,0.01208,1e-05,2.535]
[1776854014118,45.74,78123.74,0.0,0.01208,1e-05,2.53401]
[1776854019123,45.73,78126.54,0.0,0.01209,1e-05,2.53727]
[1776854024128,45.73,78126.88,0.0,0.01209,1e-05,2.53661]
[1776854029132,45.72,78125.95,0.0,0.01208,1e-05,2.53397]
[1776854034137,45.72,78130.15,0.0,0.01211,1e-05,2.5394]
[1776854039143,45.72,78131.18,0.0,0.01211,1e-05,2.53983]
[1776854044148,45.71,78131.21,0.0,0.0121,1e-05,2.53868]
[1776854049153,45.71,78130.01,0.0,0.01208,1e-05,2.53561]
[1776854054158,45.7,78122.54,0.0,0.01201,1e-05,2.52268]
[1776854056160,45.7,78110.02,0.0,0.01191,1e-05,2.50263]
[1776854062162,45.7,78118.5,0.0,0.01197,1e-05,2.51483]
[1776854067173,45.7,78111.63,0.0,0.01191,1e-05,2.50316]
[1776854068836,45.69,78111.42,0.0,0.01191,1e-05,2.50265]
[1776854068903,45.69,78111.42,0.0,0.01191,1e-05,2.50265]
[1776854069685,45.69,78111.42,0.0,0.01191,1e-05,2.50265]
[1776854069785,45.69,78111.42,0.0,0.01191,1e-05,2.50248]
[1776854071177,45.69,78097.83,0.0,0.01178,1e-05,2.47961]
[1776854076182,45.69,78096.58,0.0,0.01177,1e-05,2.47702]
[1776854081187,45.69,78121.37,0.0,0.01197,1e-05,2.51502]
[1776854083189,45.69,78133.19,0.0,0.01207,1e-05,2.53324]
[1776854088194,45.68,78134.64,0.0,0.01208,1e-05,2.53439]
[1776854093199,45.68,78135.89,0.0,0.01208,1e-05,2.53521]
[1776854098204,45.67,78137.74,0.0,0.01209,1e-05,2.53699]
[1776854103209,45.67,78142.65,0.0,0.01213,1e-05,2.54353]
[1776854107213,45.67,78159.52,0.0,0.01227,1e-05,2.56938]
[1776854110216,45.66,78146.98,0.0,0.01215,1e-05,2.54857]
[1776854115224,45.66,78143.11,0.0,0.01211,1e-05,2.54121]
[1776854120230,45.66,78141.99,0.0,0.0121,1e-05,2.5385]
[1776854125234,45.65,78138.94,0.0,0.01207,1e-05,2.53231]
[1776854130239,45.65,78141.39,0.0,0.01208,1e-05,2.53508]
[1776854135244,45.64,78139.64,0.0,0.01205,1e-05,2.52981]
[1776854141250,45.64,78138.73,0.0,0.01204,1e-05,2.52729]
[1776854144253,45.64,78150.88,0.0,0.01214,1e-05,2.54562]
[1776854149258,45.63,78153.17,0.0,0.01215,1e-05,2.54803]
[1776854154263,45.63,78151.89,0.0,0.01213,1e-05,2.54477]
[1776854159268,45.62,78153.62,0.0,0.01214,1e-05,2.5463]
[1776854164273,45.62,78146.3,0.0,0.01207,1e-05,2.53354]
[1776854169278,45.62,78144.9,0.0,0.01205,1e-05,2.53023]
[1776854174283,45.61,78143.99,0.0,0.01204,1e-05,2.52771]
[1776854179288,45.61,78138.96,0.0,0.01199,1e-05,2.51875]
[1776854184293,45.61,78135.18,0.0,0.01196,1e-05,2.51187]
[1776854189298,45.6,78135.23,0.0,0.01195,1e-05,2.51103]
[1776854194303,45.6,78132.72,0.0,0.01192,1e-05,2.50481]
[1776854199308,45.6,78131.32,0.0,0.0119,1e-05,2.50177]
[1776854204313,45.59,78134.17,0.0,0.01192,1e-05,2.50541]
[1776854209318,45.59,78133.86,0.0,0.01192,1e-05,2.50425]
[1776854211320,45.59,78120.33,0.0,0.0118,1e-05,2.4828]
[1776854216325,45.59,78112.51,0.0,0.01173,1e-05,2.46991]
[1776854221330,45.59,78110.36,0.0,0.01171,1e-05,2.46606]
[1776854227326,45.58,78111.61,0.0,0.01172,1e-05,2.46737]
[1776854232341,45.58,78106.65,0.0,0.01167,1e-05,2.45915]
[1776854237346,45.58,78101.08,0.0,0.01162,1e-05,2.45016]
[1776854242351,45.58,78102.55,0.0,0.01163,1e-05,2.45205]
[1776854247356,45.58,78100.26,0.0,0.01161,1e-05,2.44818]
[1776854252361,45.58,78101.61,0.0,0.01162,1e-05,2.44853]
[1776854257366,45.58,78111.39,0.0,0.0117,1e-05,2.46324]
[1776854262371,45.57,78108.41,0.0,0.01167,1e-05,2.45817]
[1776854267376,45.57,78107.7,0.0,0.01166,1e-05,2.45665]
[1776854272381,45.57,78104.86,0.0,0.01163,1e-05,2.45187]
[1776854277386,45.57,78103.13,0.0,0.01162,1e-05,2.44883]
[1776854279388,45.57,78113.79,0.0,0.01171,1e-05,2.46515]
[1776854284393,45.57,78116.17,0.0,0.01172,1e-05,2.46832]
[1776854286116,45.57,78116.17,0.0,0.01172,1e-05,2.46832]
[1776854286395,45.57,78118.34,0.0,0.01174,1e-05,2.47207]
[1776854288158,45.57,78118.48,0.0,0.01175,1e-05,2.47276]
[1776854288397,45.57,78117.1,0.0,0.01174,1e-05,2.47111]
[1776854293402,45.57,78118.04,0.0,0.01174,1e-05,2.47202]
[1776854298407,45.57,78122.91,0.0,0.01178,1e-05,2.47901]
[1776854303412,45.57,78120.95,0.0,0.01176,1e-05,2.47536]
[1776854308417,45.56,78121.17,0.0,0.01176,1e-05,2.47513]
[1776854313422,45.56,78122.01,0.0,0.01176,1e-05,2.47447]
[1776854318427,45.56,78122.7,0.0,0.01176,1e-05,2.47498]
[1776854323432,45.56,78122.41,0.0,0.01175,1e-05,2.47395]
[1776854328437,45.56,78121.44,0.0,0.01174,1e-05,2.47189]
[1776854333442,45.55,78118.35,0.0,0.01171,1e-05,2.46659]
[1776854338447,45.55,78122.14,0.0,0.01174,1e-05,2.47194]
[1776854343452,45.55,78120.15,0.0,0.01172,1e-05,2.46831]
[1776854348457,45.55,78122.3,0.0,0.01174,1e-05,2.47113]
[1776854353462,45.55,78122.63,0.0,0.01174,1e-05,2.47111]
[1776854358466,45.54,78126.41,0.0,0.01177,1e-05,2.47644]
[1776854363471,45.54,78127.94,0.0,0.01178,1e-05,2.47822]
[1776854368476,45.54,78127.27,0.0,0.01177,1e-05,2.47659]
[1776854373482,45.54,78123.03,0.0,0.01172,1e-05,2.46808]
[1776854378487,45.54,78123.64,0.0,0.01172,1e-05,2.46852]
[1776854383492,45.54,78123.83,0.0,0.01172,1e-05,2.46832]
[1776854388497,45.53,78123.39,0.0,0.01172,1e-05,2.46711]
[1776854394492,45.53,78124.65,0.0,0.01172,1e-05,2.46847]
[1776854399507,45.53,78125.88,0.0,0.01173,1e-05,2.46983]
[1776854404512,45.53,78128.76,0.0,0.01175,1e-05,2.47381]
[1776854409517,45.53,78130.35,0.0,0.01176,1e-05,2.47571]
[1776854414522,45.52,78131.87,0.0,0.01177,1e-05,2.4775]
[1776854419527,45.52,78132.32,0.0,0.01177,1e-05,2.47761]
[1776854425533,45.52,78133.94,0.0,0.01178,1e-05,2.47955]
[1776854430538,45.52,78133.65,0.0,0.01178,1e-05,2.47851]
[1776854435543,45.51,78136.55,0.0,0.01179,1e-05,2.48105]
[1776854441549,45.51,78135.88,0.0,0.01178,1e-05,2.47928]
[1776854446554,45.51,78138.29,0.0,0.0118,1e-05,2.48233]
[1776854451559,45.51,78137.56,0.0,0.01179,1e-05,2.48058]
[1776854456564,45.51,78138.79,0.0,0.0118,1e-05,2.48189]
[1776854461569,45.5,78138.76,0.0,0.01179,1e-05,2.48135]
[1776854463571,45.5,78126.18,0.0,0.01169,1e-05,2.46156]
[1776854468576,45.5,78123.83,0.0,0.01167,1e-05,2.45741]
[1776854473582,45.5,78119.99,0.0,0.01163,1e-05,2.45111]
[1776854478586,45.5,78120.33,0.0,0.01163,1e-05,2.45128]
[1776854483591,45.5,78123.91,0.0,0.01166,1e-05,2.45646]
[1776854488597,45.5,78128.21,0.0,0.01169,1e-05,2.46271]
[1776854494605,45.49,78127.99,0.0,0.01168,1e-05,2.46048]
[1776854499610,45.49,78129.2,0.0,0.01169,1e-05,2.46193]
[1776854504615,45.49,78128.96,0.0,0.01169,1e-05,2.46114]
[1776854509620,45.49,78129.25,0.0,0.01169,1e-05,2.46116]
[1776854514625,45.49,78128.3,0.0,0.01168,1e-05,2.45926]
[1776854519630,45.49,78128.07,0.0,0.01167,1e-05,2.4585]
[1776854524636,45.49,78118.11,0.0,0.01159,1e-05,2.44271]
[1776854529641,45.49,78112.68,0.0,0.01154,1e-05,2.43416]
[1776854534646,45.48,78111.07,0.0,0.01153,1e-05,2.4315]
[1776854539651,45.48,78107.7,0.0,0.0115,1e-05,2.42618]
[1776854544656,45.48,78099.64,0.0,0.01143,1e-05,2.41373]
[1776854549662,45.48,78098.75,0.0,0.01142,1e-05,2.41235]
[1776854554667,45.48,78099.39,0.0,0.01142,1e-05,2.41198]
[1776854560659,45.48,78099.89,0.0,0.01143,1e-05,2.41274]
[1776854565678,45.48,78100.87,0.0,0.01144,1e-05,2.41422]
[1776854571684,45.48,78101.1,0.0,0.01144,1e-05,2.41455]
[1776854576689,45.48,78103.88,0.0,0.01146,1e-05,2.41878]
[1776854581694,45.48,78105.17,0.0,0.01147,1e-05,2.42067]
[1776854586699,45.48,78105.52,0.0,0.01147,1e-05,2.42111]
[1776854591704,45.48,78109.22,0.0,0.0115,1e-05,2.42668]
[1776854596709,45.48,78106.16,0.0,0.01148,1e-05,2.42188]
[1776854601714,45.48,78103.54,0.0,0.01145,1e-05,2.4178]
[1776854606719,45.48,78100.8,0.0,0.01143,1e-05,2.41358]
[1776854611724,45.48,78101.13,0.0,0.01143,1e-05,2.41269]
[1776854616729,45.48,78101.99,0.0,0.01144,1e-05,2.41399]
[1776854621734,45.48,78105.24,0.0,0.01146,1e-05,2.41891]
[1776854626739,45.48,78114.93,0.0,0.01154,1e-05,2.43361]
[1776854631744,45.48,78112.32,0.0,0.01152,1e-05,2.42943]
[1776854636750,45.48,78104.19,0.0,0.01145,1e-05,2.41684]
[1776854641753,45.48,78098.13,0.0,0.0114,1e-05,2.4076]
[1776854646197,45.48,78105.29,0.0,0.01146,1e-05,2.41853]
[1776854646758,45.48,78106.03,0.0,0.01147,1e-05,2.42023]
[1776854648198,45.48,78104.67,0.0,0.01146,1e-05,2.41873]
[1776854648281,45.48,78104.67,0.0,0.01146,1e-05,2.41873]
[1776854653766,45.48,78101.84,0.0,0.01144,1e-05,2.41436]
[1776854658771,45.48,78105.71,0.0,0.01147,1e-05,2.42025]
[1776854663776,45.48,78106.35,0.0,0.01147,1e-05,2.42115]
[1776854669783,45.48,78103.21,0.0,0.01145,1e-05,2.41628]
[1776854675789,45.48,78102.52,0.0,0.01144,1e-05,2.41384]
[1776854681795,45.48,78102.43,0.0,0.01143,1e-05,2.41368]
[1776854686799,45.48,78101.89,0.0,0.01143,1e-05,2.41283]
[1776854691804,45.48,78101.52,0.0,0.01143,1e-05,2.41226]
[1776854696811,45.48,78102.28,0.0,0.01143,1e-05,2.41341]
[1776854702817,45.48,78103.85,0.0,0.01145,1e-05,2.41578]
[1776854707822,45.48,78102.89,0.0,0.01144,1e-05,2.41427]
[1776854712827,45.48,78093.85,0.0,0.01136,1e-05,2.40051]
[1776854718831,45.48,78096.43,0.0,0.01139,1e-05,2.40453]
[1776854722835,45.48,78101.49,0.0,0.01143,1e-05,2.41227]
[1776854727838,45.48,78102.82,0.0,0.01144,1e-05,2.41429]
[1776854732843,45.48,78097.11,0.0,0.01139,1e-05,2.40423]
[1776854737848,45.48,78097.15,0.0,0.01139,1e-05,2.40434]
[1776854742853,45.48,78094.9,0.0,0.01137,1e-05,2.40099]
[1776854747859,45.48,78093.79,0.0,0.01136,1e-05,2.3994]
[1776854753865,45.48,78096.21,0.0,0.01138,1e-05,2.40318]
[1776854758870,45.48,78096.55,0.0,0.01138,1e-05,2.40376]
[1776854763875,45.48,78094.25,0.0,0.01136,1e-05,2.40034]
[1776854768880,45.48,78094.64,0.0,0.01137,1e-05,2.40103]
[1776854773884,45.49,78092.86,0.0,0.01135,1e-05,2.39843]
[1776854779890,45.49,78091.54,0.0,0.01135,1e-05,2.39712]
[1776854784895,45.5,78091.43,0.0,0.01137,1e-05,2.4006]
[1776854789900,45.51,78092.36,0.0,0.01139,1e-05,2.40442]
[1776854794905,45.52,78093.09,0.0,0.01141,1e-05,2.40774]
[1776854799910,45.53,78096.28,0.0,0.01145,1e-05,2.41552]
[1776854804915,45.54,78096.64,0.0,0.01147,1e-05,2.41895]
[1776854809920,45.55,78095.85,0.0,0.01148,1e-05,2.4206]
[1776854815926,45.56,78099.16,0.0,0.01152,1e-05,2.42847]
[1776854821932,45.57,78096.07,0.0,0.01151,1e-05,2.42708]
[1776854826937,45.58,78093.5,0.0,0.0115,1e-05,2.42415]
[1776854831942,45.58,78096.18,0.0,0.01152,1e-05,2.42808]
[1776854836947,45.58,78102.47,0.0,0.01157,1e-05,2.4375]
[1776854842120,45.58,78102.02,0.0,0.01156,1e-05,2.43655]
[1776854847958,45.57,78101.34,0.0,0.01156,1e-05,2.43522]
[1776854852966,45.57,78101.03,0.0,0.01154,1e-05,2.43313]
[1776854857974,45.57,78101.64,0.0,0.01155,1e-05,2.43385]
[1776854863981,45.57,78102.42,0.0,0.01155,1e-05,2.43482]
[1776854869988,45.57,78101.63,0.0,0.01155,1e-05,2.43328]
[1776854874993,45.57,78099.25,0.0,0.01152,1e-05,2.42943]
[1776854880917,45.57,78099.27,0.0,0.01152,1e-05,2.42927]
[1776854886004,45.57,78099.23,0.0,0.01152,1e-05,2.42899]
[1776854891991,45.57,78098.5,0.0,0.01152,1e-05,2.42769]
[1776854898017,45.57,78098.63,0.0,0.01152,1e-05,2.42769]
[1776854899593,45.57,78098.83,0.0,0.01152,1e-05,2.42796]
[1776854899661,45.57,78098.83,0.0,0.01152,1e-05,2.42792]
[1776854905337,45.57,78099.15,0.0,0.01152,1e-05,2.42823]
[1776854906025,45.57,78098.74,0.0,0.01151,1e-05,2.42756]
[1776854907152,45.57,78108.32,0.0,0.01159,1e-05,2.44219]
[1776854907545,45.57,78108.32,0.0,0.01159,1e-05,2.44219]
[1776854913065,45.57,78112.79,0.0,0.01162,1e-05,2.44738]
[1776854913947,45.57,78112.79,0.0,0.01162,1e-05,2.44738]
[1776854917271,45.56,78100.41,0.0,0.01152,1e-05,2.4281]
[1776854918037,45.56,78100.2,0.0,0.01152,1e-05,2.42773]
[1776854921095,45.56,78100.02,0.0,0.01151,1e-05,2.42737]
[1776854922042,45.56,78099.39,0.0,0.01151,1e-05,2.42636]
[1776854927047,45.56,78101.43,0.0,0.01153,1e-05,2.42932]
[1776854932053,45.56,78100.23,0.0,0.01151,1e-05,2.4273]
[1776854937058,45.56,78099.36,0.0,0.01151,1e-05,2.42575]
[1776854942063,45.56,78097.21,0.0,0.01149,1e-05,2.42233]
[1776854944915,45.56,78097.36,0.0,0.01149,1e-05,2.42253]
[1776854945014,45.56,78097.36,0.0,0.01149,1e-05,2.42251]
[1776854950071,45.56,78094.97,0.0,0.01147,1e-05,2.41875]
[1776854955076,45.56,78094.98,0.0,0.01147,1e-05,2.41868]
[1776854960081,45.56,78094.99,0.0,0.01147,1e-05,2.41861]
[1776854961968,45.56,78095.17,0.0,0.01147,1e-05,2.41886]
[1776854962083,45.56,78095.42,0.0,0.01147,1e-05,2.41922]
[1776854966087,45.56,78110.15,0.0,0.01159,1e-05,2.44169]
[1776854971092,45.56,78106.92,0.0,0.01156,1e-05,2.43508]
[1776854976097,45.56,78106.25,0.0,0.01155,1e-05,2.43382]
[1776854981102,45.56,78108.75,0.0,0.01157,1e-05,2.43748]
[1776854987108,45.56,78104.3,0.0,0.01153,1e-05,2.43036]
[1776854992113,45.56,78103.53,0.0,0.01152,1e-05,2.42899]
[1776854997118,45.55,78100.64,0.0,0.0115,1e-05,2.42439]
[1776854999963,45.55,78100.08,0.0,0.01149,1e-05,2.42348]
[1776855000024,45.55,78100.08,0.0,0.01149,1e-05,2.42348]
[1776855002367,45.55,78097.9,0.0,0.01148,1e-05,2.42007]
[1776855003124,45.55,78096.87,0.0,0.01147,1e-05,2.41849]
[1776855008129,45.55,78097.72,0.0,0.01147,1e-05,2.41969]
[1776855013134,45.55,78097.87,0.0,0.01148,1e-05,2.41981]
[1776855017356,45.55,78096.83,0.0,0.01147,1e-05,2.41817]
[1776855018139,45.55,78096.41,0.0,0.01146,1e-05,2.41751]
[1776855022446,45.55,78096.97,0.0,0.01147,1e-05,2.4183]
[1776855023144,45.55,78096.34,0.0,0.01146,1e-05,2.41729]
[1776855028149,45.55,78096.43,0.0,0.01146,1e-05,2.41735]
[1776855031830,45.55,78096.25,0.0,0.01145,1e-05,2.41569]
[1776855031968,45.55,78096.25,0.0,0.01145,1e-05,2.41568]
[1776855034523,45.55,78094.65,0.0,0.01144,1e-05,2.4132]
[1776855035156,45.55,78092.2,0.0,0.01142,1e-05,2.40947]
[1776855038151,45.55,78097.01,0.0,0.01146,1e-05,2.41678]
[1776855038159,45.55,78096.39,0.0,0.01145,1e-05,2.41581]
[1776855043164,45.55,78092.86,0.0,0.01143,1e-05,2.4104]
[1776855049095,45.55,78093.43,0.0,0.01143,1e-05,2.41124]
[1776855054183,45.55,78093.87,0.0,0.01143,1e-05,2.41186]
[1776855059187,45.55,78093.42,0.0,0.01143,1e-05,2.41116]
[1776855061548,45.55,78093.03,0.0,0.01143,1e-05,2.41056]
[1776855062187,45.55,78093.03,0.0,0.01143,1e-05,2.41056]
[1776855068196,45.55,78098.31,0.0,0.01147,1e-05,2.41854]
[1776855073202,45.55,78098.13,0.0,0.01147,1e-05,2.41818]
[1776855077419,45.55,78096.82,0.0,0.01146,1e-05,2.41611]
[1776855078207,45.55,78094.23,0.0,0.01143,1e-05,2.41214]
[1776855078380,45.55,78094.23,0.0,0.01143,1e-05,2.41214]
[1776855079208,45.55,78093.0,0.0,0.01142,1e-05,2.41027]
[1776855083154,45.55,78092.76,0.0,0.01142,1e-05,2.40989]
[1776855083212,45.55,78092.77,0.0,0.01142,1e-05,2.40991]
[1776855086005,45.55,78092.2,0.0,0.01142,1e-05,2.40903]
[1776855086215,45.55,78090.51,0.0,0.0114,1e-05,2.40645]
[1776855088320,45.55,78091.0,0.0,0.01141,1e-05,2.4072]
[1776855089218,45.55,78091.23,0.0,0.01141,1e-05,2.40756]
[1776855094223,45.55,78091.43,0.0,0.01141,1e-05,2.40651]
[1776855094254,45.55,78091.43,0.0,0.01141,1e-05,2.40651]
[1776855095099,45.55,78091.43,0.0,0.01141,1e-05,2.40651]
[1776855100229,45.55,78090.65,0.0,0.0114,1e-05,2.40535]
[1776855104377,45.55,78091.8,0.0,0.01141,1e-05,2.40711]
[1776855105234,45.55,78095.41,0.0,0.01144,1e-05,2.41262]
[1776855105849,45.55,78095.41,0.0,0.01144,1e-05,2.41262]
[1776855106235,45.55,78096.55,0.0,0.01145,1e-05,2.41435]
[1776855106792,45.55,78096.55,0.0,0.01145,1e-05,2.41435]
[1776855107236,45.55,78099.91,0.0,0.01148,1e-05,2.41946]
[1776855112241,45.55,78099.5,0.0,0.01147,1e-05,2.41875]
[1776855117246,45.55,78099.22,0.0,0.01147,1e-05,2.41823]
[1776855121250,45.55,78109.76,0.0,0.01155,1e-05,2.43429]
[1776855126255,45.55,78110.53,0.0,0.01156,1e-05,2.43524]
[1776855131259,45.55,78108.99,0.0,0.01155,1e-05,2.43266]
[1776855136264,45.55,78109.69,0.0,0.01155,1e-05,2.43352]
[1776855141269,45.55,78107.88,0.0,0.01153,1e-05,2.43052]
[1776855146274,45.55,78106.71,0.0,0.01152,1e-05,2.42856]
[1776855151278,45.55,78105.28,0.0,0.0115,1e-05,2.42486]
[1776855156290,45.54,78109.26,0.0,0.01154,1e-05,2.43079]
[1776855161295,45.54,78108.02,0.0,0.01153,1e-05,2.4287]
[1776855166300,45.54,78108.17,0.0,0.01153,1e-05,2.42875]
[1776855172306,45.54,78112.15,0.0,0.01156,1e-05,2.43464]
[1776855177311,45.54,78113.28,0.0,0.01157,1e-05,2.43616]
[1776855182316,45.54,78114.16,0.0,0.01157,1e-05,2.43727]
[1776855187321,45.54,78115.39,0.0,0.01158,1e-05,2.43891]
[1776855193327,45.54,78116.66,0.0,0.01159,1e-05,2.44054]
[1776855199143,45.54,78116.84,0.0,0.01159,1e-05,2.44056]
[1776855200119,45.54,78116.84,0.0,0.01159,1e-05,2.44056]
[1776855200333,45.54,78117.06,0.0,0.01159,1e-05,2.44078]
[1776855205338,45.54,78118.24,0.0,0.0116,1e-05,2.44234]
[1776855205802,45.54,78118.24,0.0,0.0116,1e-05,2.44234]
[1776855206339,45.54,78117.71,0.0,0.01159,1e-05,2.44146]
[1776855211344,45.54,78117.94,0.0,0.01159,1e-05,2.44018]
[1776855216349,45.53,78121.74,0.0,0.01162,1e-05,2.44574]
[1776855221354,45.53,78134.5,0.0,0.01172,1e-05,2.46514]
[1776855227340,45.53,78140.02,0.0,0.01176,1e-05,2.47308]
[1776855232365,45.53,78139.96,0.0,0.01176,1e-05,2.47245]
[1776855237370,45.53,78134.15,0.0,0.01171,1e-05,2.463]
[1776855242375,45.53,78131.12,0.0,0.01168,1e-05,2.45778]
[1776855247379,45.52,78123.52,0.0,0.01162,1e-05,2.4457]
[1776855252384,45.52,78118.11,0.0,0.01157,1e-05,2.43709]
[1776855257389,45.52,78118.8,0.0,0.01158,1e-05,2.4379]
[1776855262394,45.52,78127.0,0.0,0.01164,1e-05,2.45028]
[1776855267399,45.52,78128.07,0.0,0.01165,1e-05,2.45158]
[1776855272404,45.52,78124.37,0.0,0.01161,1e-05,2.44418]
[1776855278410,45.52,78123.37,0.0,0.0116,1e-05,2.44228]
[1776855282496,45.52,78122.3,0.0,0.01159,1e-05,2.44043]
[1776855283415,45.52,78122.12,0.0,0.01159,1e-05,2.44069]
[1776855285206,45.52,78121.91,0.0,0.01159,1e-05,2.4409]
[1776855285225,45.52,78121.91,0.0,0.01159,1e-05,2.4409]
[1776855286156,45.52,78121.91,0.0,0.01159,1e-05,2.4409]
[1776855286418,45.52,78119.9,0.0,0.01158,1e-05,2.43829]
[1776855286803,45.52,78119.9,0.0,0.01158,1e-05,2.43829]
[1776855287419,45.52,78113.11,0.0,0.01152,1e-05,2.42781]
[1776855292424,45.52,78111.02,0.0,0.0115,1e-05,2.42448]
[1776855298430,45.52,78109.63,0.0,0.01149,1e-05,2.42221]
[1776855304436,45.52,78097.4,0.0,0.01139,1e-05,2.40343]
[1776855309441,45.52,78095.06,0.0,0.01137,1e-05,2.39995]
[1776855314446,45.52,78095.84,0.0,0.01138,1e-05,2.40122]
[1776855314491,45.52,78095.84,0.0,0.01138,1e-05,2.40122]
[1776855315440,45.52,78095.84,0.0,0.01138,1e-05,2.40125]
[1776855317904,45.52,78095.39,0.0,0.01138,1e-05,2.40057]
[1776855318006,45.52,78095.39,0.0,0.01138,1e-05,2.40059]
[1776855323094,45.52,78097.96,0.0,0.0114,1e-05,2.40454]
[1776855323455,45.52,78098.48,0.0,0.0114,1e-05,2.40536]
[1776855329461,45.52,78097.35,0.0,0.01139,1e-05,2.40367]
[1776855334466,45.52,78096.9,0.0,0.01138,1e-05,2.4017]
[1776855339471,45.52,78087.14,0.0,0.0113,1e-05,2.38698]
[1776855344476,45.52,78082.58,0.0,0.01127,1e-05,2.38028]
[1776855350482,45.53,78077.65,0.0,0.01123,1e-05,2.37311]
[1776855355487,45.53,78077.21,0.0,0.01123,1e-05,2.37277]
[1776855361493,45.53,78083.64,0.0,0.01128,1e-05,2.38285]
[1776855366357,45.53,78085.95,0.0,0.0113,1e-05,2.38649]
[1776855366370,45.53,78085.95,0.0,0.0113,1e-05,2.38651]
[1776855367963,45.53,78092.37,0.0,0.01135,1e-05,2.39627]
[1776855368500,45.53,78091.99,0.0,0.01135,1e-05,2.3963]
[1776855373505,45.53,78086.56,0.0,0.01131,1e-05,2.3882]
[1776855378510,45.53,78077.64,0.0,0.01124,1e-05,2.37498]
[1776855383515,45.53,78076.19,0.0,0.01123,1e-05,2.37308]
[1776855389521,45.53,78075.5,0.0,0.01123,1e-05,2.37241]
[1776855394526,45.54,78074.39,0.0,0.01121,1e-05,2.36972]
[1776855399534,45.54,78075.28,0.0,0.01122,1e-05,2.37139]
[1776855404542,45.54,78069.21,0.0,0.01118,1e-05,2.36252]
[1776855409547,45.54,78070.9,0.0,0.01119,1e-05,2.36552]
[1776855414552,45.54,78071.57,0.0,0.0112,1e-05,2.3669]
[1776855419557,45.54,78069.27,0.0,0.01118,1e-05,2.36381]
[1776855424562,45.54,78069.33,0.0,0.01118,1e-05,2.3642]
[1776855430568,45.54,78067.7,0.0,0.01117,1e-05,2.3622]
[1776855436574,45.55,78064.24,0.0,0.01115,1e-05,2.35759]
[1776855441579,45.55,78063.38,0.0,0.01114,1e-05,2.35665]
[1776855446584,45.55,78061.96,0.0,0.01114,1e-05,2.35505]
[1776855451589,45.55,78061.98,0.0,0.01113,1e-05,2.3542]
[1776855456604,45.55,78063.34,0.0,0.01115,1e-05,2.35667]
[1776855461610,45.55,78088.22,0.0,0.01135,1e-05,2.39459]
[1776855464946,45.55,78098.67,0.0,0.01143,1e-05,2.41052]
[1776855465054,45.55,78098.67,0.0,0.01143,1e-05,2.4105]
[1776855466615,45.55,78111.27,0.0,0.01154,1e-05,2.42974]
[1776855471620,45.55,78106.66,0.0,0.0115,1e-05,2.42252]
[1776855474010,45.55,78105.11,0.0,0.01148,1e-05,2.42009]
[1776855474622,45.55,78109.11,0.0,0.01152,1e-05,2.42619]
[1776855477295,45.55,78108.44,0.0,0.01151,1e-05,2.4251]
[1776855477625,45.55,78108.31,0.0,0.01151,1e-05,2.42487]
[1776855481414,45.55,78108.29,0.0,0.01151,1e-05,2.42476]
[1776855481629,45.55,78108.12,0.0,0.01151,1e-05,2.42447]
[1776855483220,45.55,78108.12,0.0,0.01151,1e-05,2.42447]
[1776855483631,45.55,78108.95,0.0,0.01151,1e-05,2.42571]
[1776855488636,45.55,78106.27,0.0,0.01149,1e-05,2.42144]
[1776855490532,45.55,78105.84,0.0,0.01149,1e-05,2.42077]
[1776855490632,45.55,78105.84,0.0,0.01149,1e-05,2.42077]
[1776855495644,45.55,78110.38,0.0,0.01152,1e-05,2.42758]
[1776855496011,45.55,78110.38,0.0,0.01152,1e-05,2.42758]
[1776855496233,45.55,78110.38,0.0,0.01152,1e-05,2.42758]
[1776855498283,45.55,78114.56,0.0,0.01156,1e-05,2.43391]
[1776855498349,45.55,78114.56,0.0,0.01156,1e-05,2.43391]
[1776855499128,45.55,78114.56,0.0,0.01156,1e-05,2.43391]
[1776855499648,45.55,78114.48,0.0,0.01156,1e-05,2.4337]
[1776855501446,45.55,78114.48,0.0,0.01156,1e-05,2.4337]
[1776855501650,45.55,78114.88,0.0,0.01156,1e-05,2.43422]
[1776855502279,45.55,78114.88,0.0,0.01156,1e-05,2.43422]
[1776855502651,45.55,78116.22,0.0,0.01157,1e-05,2.43623]
[1776855503091,45.55,78116.22,0.0,0.01157,1e-05,2.43623]
[1776855503282,45.55,78116.22,0.0,0.01157,1e-05,2.43623]
[1776855508657,45.55,78116.24,0.0,0.01157,1e-05,2.43596]
[1776855508887,45.55,78116.24,0.0,0.01157,1e-05,2.43596]
[1776855509324,45.55,78116.24,0.0,0.01157,1e-05,2.43596]
[1776855510659,45.55,78130.65,0.0,0.01169,1e-05,2.45806]
[1776855516665,45.55,78137.06,0.0,0.01173,1e-05,2.46611]
[1776855521670,45.55,78136.75,0.0,0.01173,1e-05,2.46513]
[1776855526675,45.54,78136.84,0.0,0.01173,1e-05,2.46478]
[1776855531679,45.54,78137.13,0.0,0.01172,1e-05,2.46474]
[1776855536684,45.54,78134.68,0.0,0.0117,1e-05,2.46048]
[1776855542690,45.54,78135.35,0.0,0.0117,1e-05,2.46098]
[1776855543992,45.54,78135.35,0.0,0.0117,1e-05,2.46098]
[1776855544614,45.54,78135.35,0.0,0.0117,1e-05,2.46089]
[1776855549696,45.54,78135.56,0.0,0.0117,1e-05,2.46068]
[1776855554701,45.53,78136.25,0.0,0.01171,1e-05,2.46131]
[1776855559707,45.53,78136.55,0.0,0.01171,1e-05,2.46132]
[1776855561902,45.53,78136.07,0.0,0.0117,1e-05,2.46041]
[1776855562710,45.53,78136.83,0.0,0.01171,1e-05,2.46149]
[1776855564712,45.53,78151.1,0.0,0.01183,1e-05,2.48351]
[1776855565076,45.53,78151.1,0.0,0.01183,1e-05,2.48351]
[1776855565713,45.53,78150.47,0.0,0.01182,1e-05,2.48239]
[1776855565838,45.53,78150.47,0.0,0.01182,1e-05,2.48239]
[1776855566714,45.53,78153.07,0.0,0.01184,1e-05,2.48632]
[1776855568152,45.53,78152.84,0.0,0.01184,1e-05,2.48584]
[1776855568716,45.53,78154.26,0.0,0.01185,1e-05,2.48793]
[1776855569066,45.53,78154.26,0.0,0.01185,1e-05,2.48793]
[1776855569717,45.53,78154.98,0.0,0.01185,1e-05,2.48891]
[1776855569953,45.53,78154.98,0.0,0.01185,1e-05,2.48891]
[1776855570045,45.53,78154.98,0.0,0.01185,1e-05,2.48891]
[1776855571496,45.53,78154.98,0.0,0.01185,1e-05,2.48891]
[1776855571719,45.53,78155.04,0.0,0.01185,1e-05,2.48735]
[1776855574108,45.53,78159.86,0.0,0.01189,1e-05,2.49461]
[1776855574127,45.53,78159.86,0.0,0.01189,1e-05,2.49461]
[1776855577130,45.53,78160.57,0.0,0.01189,1e-05,2.49528]
[1776855577279,45.53,78160.57,0.0,0.01189,1e-05,2.49528]
[1776855582716,45.52,78151.15,0.0,0.01181,1e-05,2.4799]
[1776855589737,45.52,78160.61,0.0,0.01188,1e-05,2.49364]
[1776855594742,45.52,78163.28,0.0,0.0119,1e-05,2.4971]
[1776855599747,45.51,78160.41,0.0,0.01187,1e-05,2.49181]
[1776855604752,45.51,78168.72,0.0,0.01194,1e-05,2.50428]
[1776855609757,45.51,78173.41,0.0,0.01197,1e-05,2.51079]
[1776855614762,45.51,78164.63,0.0,0.01189,1e-05,2.49616]
[1776855619767,45.5,78168.47,0.0,0.01192,1e-05,2.50141]
[1776855624772,45.5,78167.85,0.0,0.01191,1e-05,2.49966]
[1776855629777,45.5,78175.37,0.0,0.01197,1e-05,2.51069]
[1776855634782,45.49,78172.45,0.0,0.01194,1e-05,2.50384]
[1776855639787,45.49,78177.43,0.0,0.01197,1e-05,2.51083]
[1776855644792,45.49,78176.85,0.0,0.01196,1e-05,2.50906]
[1776855649797,45.49,78172.67,0.0,0.01192,1e-05,2.50166]
[1776855654803,45.48,78165.77,0.0,0.01186,1e-05,2.49006]
[1776855659808,45.48,78172.45,0.0,0.01191,1e-05,2.49985]
[1776855664813,45.48,78172.29,0.0,0.01191,1e-05,2.49885]
[1776855669818,45.48,78163.24,0.0,0.01183,1e-05,2.48398]
[1776855674822,45.47,78173.48,0.0,0.01191,1e-05,2.49949]
[1776855679827,45.47,78176.17,0.0,0.01193,1e-05,2.50292]
[1776855684832,45.47,78176.48,0.0,0.01193,1e-05,2.5026]
[1776855689837,45.47,78173.18,0.0,0.0119,1e-05,2.49667]
[1776855694842,45.46,78171.48,0.0,0.01187,1e-05,2.49189]
[1776855699846,45.46,78175.17,0.0,0.0119,1e-05,2.49697]
[1776855704851,45.46,78172.04,0.0,0.01187,1e-05,2.49136]
[1776855710857,45.46,78168.2,0.0,0.01183,1e-05,2.48454]
[1776855715863,45.45,78171.68,0.0,0.01186,1e-05,2.48938]
[1776855720868,45.45,78175.75,0.0,0.01189,1e-05,2.49509]
[1776855724874,45.45,78188.79,0.0,0.012,1e-05,2.51502]
[1776855729880,45.45,78188.28,0.0,0.01199,1e-05,2.51333]
[1776855734886,45.44,78183.83,0.0,0.01194,1e-05,2.50548]
[1776855739891,45.44,78185.87,0.0,0.01196,1e-05,2.5079]
[1776855744896,45.44,78187.27,0.0,0.01196,1e-05,2.50929]
[1776855749901,45.43,78190.25,0.0,0.01199,1e-05,2.51315]
[1776855754906,45.43,78188.23,0.0,0.01196,1e-05,2.50774]
[1776855759911,45.43,78186.38,0.0,0.01194,1e-05,2.50402]
[1776855764916,45.43,78196.27,0.0,0.01202,1e-05,2.51885]
[1776855767922,45.42,78226.64,0.0,0.01227,1e-05,2.56673]
[1776855772928,45.42,78219.81,0.0,0.01221,1e-05,2.55452]
[1776855776932,45.42,78235.47,0.0,0.01234,1e-05,2.57868]
[1776855781937,45.41,78248.0,0.0,0.01244,1e-05,2.59746]
[1776855786942,45.4,78263.1,0.0,0.01257,1e-05,2.62043]
[1776855788944,45.4,78251.15,0.0,0.01246,1e-05,2.60027]
[1776855793949,45.4,78256.71,0.0,0.0125,1e-05,2.60769]
[1776855799955,45.39,78256.33,0.0,0.01248,1e-05,2.60509]
[1776855804960,45.38,78250.36,0.0,0.01242,1e-05,2.59379]
[1776855806962,45.38,78263.01,0.0,0.01253,1e-05,2.61372]
[1776855811967,45.38,78263.79,0.0,0.01252,1e-05,2.61184]
[1776855816972,45.37,78261.81,0.0,0.01249,1e-05,2.60692]
[1776855821977,45.37,78262.76,0.0,0.01249,1e-05,2.60681]
[1776855826982,45.36,78259.7,0.0,0.01246,1e-05,2.60022]
[1776855831987,45.35,78262.68,0.0,0.01247,1e-05,2.60352]
[1776855836992,45.35,78266.36,0.0,0.0125,1e-05,2.60788]
[1776855841997,45.34,78268.06,0.0,0.0125,1e-05,2.60899]
[1776855847002,45.34,78268.02,0.0,0.01249,1e-05,2.60727]
[1776855852007,45.33,78259.88,0.0,0.01241,1e-05,2.59242]
[1776855857012,45.33,78258.5,0.0,0.01239,1e-05,2.58871]
[1776855862017,45.32,78263.9,0.0,0.01243,1e-05,2.59601]
[1776855867022,45.32,78253.4,0.0,0.01233,1e-05,2.57754]
[1776855872027,45.31,78251.52,0.0,0.0123,1e-05,2.57175]
[1776855877032,45.31,78248.91,0.0,0.01227,1e-05,2.56623]
[1776855883038,45.3,78247.35,0.0,0.01225,1e-05,2.56222]
[1776855889024,45.3,78239.06,0.0,0.01217,1e-05,2.54754]
[1776855894049,45.29,78244.15,0.0,0.01221,1e-05,2.55458]
[1776855899054,45.29,78229.09,0.0,0.01207,1e-05,2.52938]
[1776855901056,45.29,78200.89,0.0,0.01183,1e-05,2.48446]
[1776855903058,45.29,78225.15,0.0,0.01203,1e-05,2.52254]
[1776855908063,45.29,78221.1,0.0,0.01199,1e-05,2.51525]
[1776855913068,45.28,78212.34,0.0,0.01192,1e-05,2.50061]
[1776855915070,45.28,78198.65,0.0,0.0118,1e-05,2.47881]
[1776855921076,45.28,78194.49,0.0,0.01176,1e-05,2.47177]
[1776855926081,45.28,78193.26,0.0,0.01175,1e-05,2.46943]
[1776855931086,45.28,78198.38,0.0,0.01178,1e-05,2.47563]
[1776855936091,45.28,78202.66,0.0,0.01182,1e-05,2.48186]
[1776855941096,45.27,78212.91,0.0,0.0119,1e-05,2.49738]
[1776855946101,45.27,78236.13,0.0,0.01209,1e-05,2.53358]
[1776855951106,45.27,78241.83,0.0,0.01214,1e-05,2.54166]
[1776855956111,45.26,78242.6,0.0,0.01214,1e-05,2.54185]
[1776855959114,45.26,78254.14,0.0,0.01224,1e-05,2.55975]
[1776855964119,45.26,78252.91,0.0,0.01222,1e-05,2.55656]
[1776855969124,45.25,78242.25,0.0,0.01212,1e-05,2.53834]
[1776855974129,45.25,78239.88,0.0,0.01209,1e-05,2.5336]
[1776855979134,45.25,78246.91,0.0,0.01215,1e-05,2.54385]
[1776855981136,45.25,78267.06,0.0,0.01232,1e-05,2.57581]
[1776855986141,45.24,78263.19,0.0,0.01228,1e-05,2.56823]
[1776855991146,45.24,78258.59,0.0,0.01223,1e-05,2.55818]
[1776855996153,45.23,78259.79,0.0,0.01223,1e-05,2.55892]
[1776856001158,45.23,78258.54,0.0,0.01221,1e-05,2.55575]
[1776856006163,45.23,78254.42,0.0,0.01217,1e-05,2.54801]
[1776856011168,45.22,78255.09,0.0,0.01217,1e-05,2.54801]
[1776856016173,45.22,78254.35,0.0,0.01216,1e-05,2.54577]
[1776856021178,45.21,78258.88,0.0,0.01219,1e-05,2.55195]
[1776856026183,45.21,78258.94,0.0,0.01219,1e-05,2.55096]
[1776856031188,45.21,78257.61,0.0,0.01217,1e-05,2.54774]
[1776856036193,45.2,78255.66,0.0,0.01215,1e-05,2.54356]
[1776856042105,45.2,78246.02,0.0,0.01206,1e-05,2.52697]
[1776856047140,45.2,78245.8,0.0,0.01205,1e-05,2.52576]
[1776856052176,45.19,78241.2,0.0,0.012,1e-05,2.51619]
[1776856057214,45.19,78243.47,0.0,0.01202,1e-05,2.51899]
[1776856062220,45.19,78242.62,0.0,0.012,1e-05,2.51685]
[1776856067225,45.19,78248.65,0.0,0.01205,1e-05,2.52565]
[1776856072230,45.18,78248.3,0.0,0.01204,1e-05,2.52422]
[1776856077235,45.18,78247.91,0.0,0.01204,1e-05,2.52276]
[1776856082240,45.18,78244.77,0.0,0.012,1e-05,2.51695]
[1776856086505,45.17,78245.45,0.0,0.01201,1e-05,2.5174]
[1776856086507,45.17,78245.45,0.0,0.01201,1e-05,2.5174]
[1776856087245,45.17,78244.85,0.0,0.012,1e-05,2.51629]
[1776856087989,45.17,78244.85,0.0,0.012,1e-05,2.51629]
[1776856088064,45.18,78244.85,0.0,0.012,1e-05,2.51673]
[1776856093253,45.17,78243.8,0.0,0.01199,1e-05,2.51488]
[1776856098258,45.17,78236.88,0.0,0.01193,1e-05,2.50322]
[1776856104264,45.17,78239.26,0.0,0.01195,1e-05,2.50618]
[1776856109269,45.17,78240.36,0.0,0.01195,1e-05,2.50723]
[1776856114274,45.16,78241.19,0.0,0.01195,1e-05,2.50645]
[1776856119279,45.16,78233.91,0.0,0.01188,1e-05,2.49431]
[1776856122282,45.16,78222.81,0.0,0.01179,1e-05,2.47654]
[1776856125285,45.16,78209.52,0.0,0.01167,1e-05,2.45551]
[1776856130290,45.16,78213.0,0.0,0.0117,1e-05,2.4607]
[1776856135295,45.16,78211.23,0.0,0.01169,1e-05,2.45765]
[1776856140300,45.16,78205.59,0.0,0.01164,1e-05,2.44862]
[1776856143303,45.16,78193.63,0.0,0.01154,1e-05,2.42997]
[1776856148308,45.16,78189.02,0.0,0.0115,1e-05,2.42284]
[1776856153316,45.16,78188.51,0.0,0.01149,1e-05,2.42209]
[1776856154317,45.16,78165.24,0.0,0.0113,1e-05,2.38639]
[1776856156319,45.16,78154.43,0.0,0.01122,1e-05,2.37011]
[1776856159322,45.16,78126.5,0.0,0.01099,1e-05,2.32835]
[1776856162325,45.16,78115.99,0.0,0.01091,1e-05,2.3132]
[1776856167330,45.17,78105.57,0.0,0.01084,1e-05,2.29873]
[1776856172335,45.17,78102.33,0.0,0.01081,1e-05,2.29375]
[1776856175338,45.17,78087.23,0.0,0.0107,1e-05,2.27218]
[1776856180343,45.18,78090.26,0.0,0.01073,1e-05,2.27793]
[1776856185348,45.18,78092.47,0.0,0.01075,1e-05,2.28243]
[1776856189354,45.19,78105.08,0.0,0.01086,1e-05,2.30196]
[1776856194359,45.19,78107.84,0.0,0.01088,1e-05,2.30705]
[1776856199364,45.19,78107.3,0.0,0.01088,1e-05,2.30724]
[1776856204369,45.2,78119.69,0.0,0.01099,1e-05,2.32665]
[1776856210375,45.2,78119.0,0.0,0.01099,1e-05,2.32664]
[1776856215380,45.2,78130.15,0.0,0.01108,1e-05,2.34411]
[1776856218383,45.2,78111.33,0.0,0.01093,1e-05,2.31644]
[1776856224389,45.21,78110.17,0.0,0.01093,1e-05,2.31581]
[1776856229394,45.21,78112.47,0.0,0.01095,1e-05,2.32016]
[1776856234399,45.22,78104.62,0.0,0.01089,1e-05,2.30809]
[1776856239404,45.22,78104.97,0.0,0.0109,1e-05,2.30957]
[1776856244409,45.22,78105.82,0.0,0.01091,1e-05,2.3118]
[1776856245410,45.22,78094.97,0.0,0.01083,1e-05,2.29592]
[1776856250415,45.23,78102.86,0.0,0.01089,1e-05,2.30863]
[1776856255420,45.23,78109.54,0.0,0.01095,1e-05,2.31951]
[1776856260425,45.23,78108.62,0.0,0.01095,1e-05,2.319]
[1776856265430,45.24,78119.67,0.0,0.01104,1e-05,2.33636]
[1776856268433,45.24,78130.61,0.0,0.01113,1e-05,2.35319]
[1776856273438,45.24,78128.83,0.0,0.01112,1e-05,2.35111]
[1776856278442,45.24,78132.63,0.0,0.01115,1e-05,2.35746]
[1776856284448,45.24,78136.13,0.0,0.01119,1e-05,2.36335]
[1776856289453,45.25,78132.91,0.0,0.01116,1e-05,2.35902]
[1776856294458,45.25,78134.17,0.0,0.01117,1e-05,2.36009]
[1776856299463,45.25,78132.31,0.0,0.01116,1e-05,2.35783]
[1776856304951,45.26,78131.54,0.0,0.01117,1e-05,2.36021]
[1776856310474,45.28,78127.89,0.0,0.01116,1e-05,2.35893]
[1776856315479,45.28,78130.01,0.0,0.01118,1e-05,2.36263]
[1776856318482,45.28,78141.17,0.0,0.01128,1e-05,2.37981]
[1776856323487,45.28,78146.75,0.0,0.01132,1e-05,2.38862]
[1776856328492,45.28,78135.48,0.0,0.01123,1e-05,2.37178]
[1776856333497,45.28,78134.16,0.0,0.01122,1e-05,2.37019]
[1776856338502,45.29,78138.09,0.0,0.01126,1e-05,2.37656]
[1776856343507,45.29,78137.46,0.0,0.01126,1e-05,2.37597]
[1776856348512,45.29,78141.66,0.0,0.01129,1e-05,2.38269]
[1776856353517,45.29,78143.2,0.0,0.0113,1e-05,2.38399]
[1776856358522,45.29,78150.54,0.0,0.01136,1e-05,2.39547]
[1776856362526,45.29,78176.57,0.0,0.01158,1e-05,2.43558]
[1776856367531,45.29,78178.61,0.0,0.01159,1e-05,2.43857]
[1776856372536,45.29,78179.98,0.0,0.0116,1e-05,2.44054]
[1776856378470,45.29,78192.49,0.0,0.0117,1e-05,2.45972]
[1776856383507,45.29,78189.88,0.0,0.01168,1e-05,2.45534]
[1776856388540,45.29,78179.14,0.0,0.01159,1e-05,2.43845]
[1776856390554,45.29,78166.81,0.0,0.01149,1e-05,2.4194]
[1776856391558,45.29,78155.78,0.0,0.0114,1e-05,2.40248]
[1776856395563,45.29,78167.35,0.0,0.01149,1e-05,2.42032]
[1776856400569,45.29,78170.29,0.0,0.01152,1e-05,2.42484]
[1776856405574,45.29,78167.83,0.0,0.0115,1e-05,2.42108]
[1776856410579,45.29,78163.36,0.0,0.01146,1e-05,2.4142]
[1776856412581,45.29,78154.37,0.0,0.01138,1e-05,2.3991]
[1776856417586,45.29,78155.34,0.0,0.01139,1e-05,2.40075]
[1776856422593,45.29,78154.53,0.0,0.01138,1e-05,2.3997]
[1776856427598,45.29,78154.76,0.0,0.01139,1e-05,2.40022]
[1776856432606,45.29,78158.93,0.0,0.01142,1e-05,2.40676]
[1776856437611,45.29,78161.77,0.0,0.01145,1e-05,2.41121]
[1776856442616,45.29,78164.22,0.0,0.01147,1e-05,2.41503]
[1776856447621,45.29,78155.78,0.0,0.0114,1e-05,2.40219]
[1776856452626,45.29,78153.21,0.0,0.01138,1e-05,2.39845]
[1776856457631,45.29,78153.02,0.0,0.01138,1e-05,2.39834]
[1776856460634,45.29,78165.78,0.0,0.01148,1e-05,2.41799]
[1776856465639,45.29,78169.33,0.0,0.01151,1e-05,2.42344]
[1776856470644,45.29,78164.44,0.0,0.01147,1e-05,2.41594]
[1776856475652,45.29,78169.65,0.0,0.01151,1e-05,2.42259]
[1776856480657,45.29,78171.37,0.0,0.01152,1e-05,2.42521]
[1776856485662,45.29,78173.3,0.0,0.01154,1e-05,2.42813]
[1776856490667,45.29,78175.3,0.0,0.01155,1e-05,2.43114]
[1776856495672,45.29,78176.26,0.0,0.01156,1e-05,2.43253]
[1776856498675,45.29,78158.67,0.0,0.01142,1e-05,2.40543]
[1776856503681,45.29,78159.74,0.0,0.01143,1e-05,2.40722]
[1776856508687,45.29,78161.87,0.0,0.01144,1e-05,2.41058]
[1776856513692,45.29,78159.78,0.0,0.01143,1e-05,2.40746]
[1776856518697,45.29,78158.8,0.0,0.01142,1e-05,2.40607]
[1776856523702,45.29,78164.62,0.0,0.01147,1e-05,2.41506]
[1776856528707,45.29,78158.56,0.0,0.01142,1e-05,2.40583]
[1776856533712,45.29,78169.89,0.0,0.01151,1e-05,2.42197]
[1776856538717,45.29,78175.69,0.0,0.01155,1e-05,2.43086]
[1776856543722,45.29,78176.37,0.0,0.01156,1e-05,2.43173]
[1776856549728,45.29,78174.08,0.0,0.01154,1e-05,2.42811]
[1776856555734,45.29,78174.32,0.0,0.01154,1e-05,2.42841]
[1776856560739,45.29,78173.62,0.0,0.01153,1e-05,2.42726]
[1776856565744,45.29,78179.61,0.0,0.01158,1e-05,2.43643]
[1776856570749,45.29,78180.13,0.0,0.01159,1e-05,2.43707]
[1776856575754,45.29,78172.75,0.0,0.01152,1e-05,2.4256]
[1776856580759,45.29,78168.52,0.0,0.01149,1e-05,2.41906]
[1776856585765,45.29,78177.8,0.0,0.01157,1e-05,2.43335]
[1776856587767,45.29,78190.03,0.0,0.01167,1e-05,2.45224]
[1776856592772,45.29,78196.16,0.0,0.01171,1e-05,2.46006]
[1776856597777,45.29,78197.3,0.0,0.01172,1e-05,2.46151]
[1776856602782,45.29,78194.13,0.0,0.01169,1e-05,2.45622]
[1776856607787,45.29,78190.52,0.0,0.01166,1e-05,2.45034]
[1776856612793,45.28,78188.77,0.0,0.01164,1e-05,2.44739]
[1776856617798,45.28,78184.84,0.0,0.01161,1e-05,2.44108]
[1776856622803,45.28,78182.09,0.0,0.01158,1e-05,2.43664]
[1776856627808,45.28,78191.02,0.0,0.01166,1e-05,2.45033]
[1776856632813,45.28,78186.27,0.0,0.01162,1e-05,2.44274]
[1776856637818,45.28,78183.88,0.0,0.0116,1e-05,2.43884]
[1776856642823,45.28,78173.34,0.0,0.01151,1e-05,2.42247]
[1776856647828,45.28,78172.73,0.0,0.0115,1e-05,2.42153]
[1776856652833,45.28,78184.35,0.0,0.01159,1e-05,2.43805]
[1776856657838,45.28,78186.14,0.0,0.01161,1e-05,2.44066]
[1776856662843,45.28,78193.73,0.0,0.01167,1e-05,2.45221]
[1776856667848,45.28,78187.81,0.0,0.01162,1e-05,2.44279]
[1776856672853,45.28,78183.0,0.0,0.01158,1e-05,2.43517]
[1776856677858,45.28,78182.68,0.0,0.01157,1e-05,2.43455]
[1776856682863,45.28,78172.0,0.0,0.01149,1e-05,2.418]
[1776856687868,45.28,78181.05,0.0,0.01156,1e-05,2.43195]
[1776856692873,45.28,78187.97,0.0,0.01162,1e-05,2.4425]
[1776856697878,45.28,78196.36,0.0,0.01169,1e-05,2.45537]
[1776856698879,45.28,78212.07,0.0,0.01182,1e-05,2.47987]
[1776856703884,45.27,78217.06,0.0,0.01186,1e-05,2.48716]
[1776856708889,45.27,78221.57,0.0,0.01189,1e-05,2.49367]
[1776856714895,45.27,78223.89,0.0,0.0119,1e-05,2.4952]
[1776856720901,45.27,78223.61,0.0,0.01189,1e-05,2.49399]
[1776856725903,45.26,78228.87,0.0,0.01194,1e-05,2.50161]
[1776856730911,45.26,78227.61,0.0,0.01192,1e-05,2.49893]
[1776856736917,45.26,78219.05,0.0,0.01184,1e-05,2.48475]
[1776856741922,45.26,78227.02,0.0,0.01191,1e-05,2.49675]
[1776856746927,45.26,78226.67,0.0,0.0119,1e-05,2.49555]
[1776856751932,45.25,78229.11,0.0,0.01192,1e-05,2.49877]
[1776856756937,45.25,78222.43,0.0,0.01186,1e-05,2.48759]
[1776856761942,45.25,78214.0,0.0,0.01179,1e-05,2.47381]
[1776856766947,45.25,78210.24,0.0,0.01175,1e-05,2.46751]
[1776856769950,45.25,78195.46,0.0,0.01163,1e-05,2.44425]
[1776856774955,45.25,78189.4,0.0,0.01157,1e-05,2.43335]
[1776856779960,45.25,78189.88,0.0,0.01157,1e-05,2.43401]
[1776856784965,45.25,78191.17,0.0,0.01158,1e-05,2.43591]
[1776856789970,45.25,78189.0,0.0,0.01156,1e-05,2.43245]
[1776856794975,45.25,78191.27,0.0,0.01158,1e-05,2.43586]
[1776856799980,45.24,78191.74,0.0,0.01159,1e-05,2.43647]
[1776856804985,45.24,78201.4,0.0,0.01167,1e-05,2.45131]
[1776856809990,45.24,78201.15,0.0,0.01166,1e-05,2.45066]
[1776856814995,45.24,78193.91,0.0,0.0116,1e-05,2.43921]
[1776856819999,45.24,78197.88,0.0,0.01163,1e-05,2.44517]
[1776856825006,45.24,78199.69,0.0,0.01165,1e-05,2.44779]
[1776856830011,45.24,78203.64,0.0,0.01168,1e-05,2.45371]
[1776856835016,45.24,78203.41,0.0,0.01167,1e-05,2.45172]
[1776856840021,45.24,78202.14,0.0,0.01166,1e-05,2.4495]
[1776856845026,45.24,78204.12,0.0,0.01167,1e-05,2.45234]
[1776856850031,45.24,78202.51,0.0,0.01166,1e-05,2.4496]
[1776856855036,45.24,78203.95,0.0,0.01167,1e-05,2.45159]
[1776856860041,45.24,78204.31,0.0,0.01167,1e-05,2.45192]
[1776856865046,45.23,78202.1,0.0,0.01165,1e-05,2.44823]
[1776856867048,45.23,78217.6,0.0,0.01178,1e-05,2.47235]
[1776856872053,45.23,78212.74,0.0,0.01174,1e-05,2.46437]
[1776856877058,45.23,78217.54,0.0,0.01177,1e-05,2.47151]
[1776856882063,45.23,78222.08,0.0,0.01181,1e-05,2.47819]
[1776856888069,45.23,78223.51,0.0,0.01182,1e-05,2.47989]
[1776856893071,45.23,78217.41,0.0,0.01176,1e-05,2.46847]
[1776856898079,45.22,78218.54,0.0,0.01177,1e-05,2.46984]
[1776856904085,45.22,78220.6,0.0,0.01178,1e-05,2.47257]
[1776856909090,45.22,78222.18,0.0,0.01179,1e-05,2.47463]
[1776856914094,45.22,78228.78,0.0,0.01185,1e-05,2.48453]
[1776856919099,45.22,78231.13,0.0,0.01187,1e-05,2.48949]
[1776856924104,45.23,78224.88,0.0,0.01183,1e-05,2.48088]
[1776856929109,45.23,78223.8,0.0,0.01182,1e-05,2.4793]
[1776856934114,45.23,78223.8,0.0,0.01182,1e-05,2.47938]
[1776856939119,45.23,78219.61,0.0,0.01178,1e-05,2.47237]
[1776856944124,45.23,78219.28,0.0,0.01178,1e-05,2.47143]
[1776856949129,45.22,78220.78,0.0,0.01179,1e-05,2.47336]
[1776856953133,45.22,78233.66,0.0,0.01189,1e-05,2.49185]
[1776856958138,45.22,78221.04,0.0,0.01178,1e-05,2.47147]
[1776856963144,45.22,78223.52,0.0,0.0118,1e-05,2.47493]
[1776856968149,45.22,78220.26,0.0,0.01177,1e-05,2.4694]
[1776856973154,45.22,78219.53,0.0,0.01176,1e-05,2.46787]
[1776856978159,45.22,78211.97,0.0,0.01169,1e-05,2.45569]
[1776856983164,45.22,78206.58,0.0,0.01164,1e-05,2.44705]
[1776856988169,45.21,78204.97,0.0,0.01163,1e-05,2.44433]
[1776856993174,45.21,78204.38,0.0,0.01162,1e-05,2.44325]
[1776856998179,45.21,78203.57,0.0,0.01162,1e-05,2.44184]
[1776857003184,45.21,78195.52,0.0,0.01155,1e-05,2.42925]
[1776857008189,45.21,78197.95,0.0,0.01157,1e-05,2.43295]
[1776857013194,45.21,78199.82,0.0,0.01158,1e-05,2.43438]
[1776857018204,45.21,78199.05,0.0,0.01157,1e-05,2.43311]
[1776857023209,45.21,78209.03,0.0,0.01165,1e-05,2.4485]
[1776857028214,45.21,78209.47,0.0,0.01166,1e-05,2.44898]
[1776857033219,45.21,78209.23,0.0,0.01165,1e-05,2.4484]
[1776857039142,45.21,78206.77,0.0,0.01163,1e-05,2.44435]
[1776857044230,45.21,78219.46,0.0,0.01174,1e-05,2.46513]
[1776857050219,45.22,78227.45,0.0,0.01183,1e-05,2.48074]
[1776857055240,45.23,78225.41,0.0,0.01182,1e-05,2.48002]
[1776857060245,45.24,78222.79,0.0,0.01182,1e-05,2.47837]
[1776857065250,45.25,78222.17,0.0,0.01182,1e-05,2.4799]
[1776857069254,45.25,78211.33,0.0,0.01174,1e-05,2.46434]
[1776857074259,45.25,78207.56,0.0,0.0117,1e-05,2.45673]
[1776857079264,45.25,78207.52,0.0,0.0117,1e-05,2.45638]
[1776857084269,45.25,78205.41,0.0,0.01168,1e-05,2.4528]
[1776857089274,45.26,78207.64,0.0,0.01171,1e-05,2.45894]
[1776857094279,45.27,78205.8,0.0,0.01171,1e-05,2.45874]
[1776857099284,45.28,78205.31,0.0,0.01172,1e-05,2.46061]
[1776857104289,45.29,78202.78,0.0,0.01172,1e-05,2.45929]
[1776857109294,45.3,78197.92,0.0,0.01169,1e-05,2.45438]
[1776857114299,45.31,78197.42,0.0,0.0117,1e-05,2.45627]
[1776857119304,45.32,78197.7,0.0,0.01172,1e-05,2.45933]
[1776857124309,45.33,78196.91,0.0,0.01172,1e-05,2.46072]
[1776857129314,45.34,78196.4,0.0,0.01173,1e-05,2.46252]
[1776857134319,45.34,78196.87,0.0,0.01175,1e-05,2.46445]
[1776857139324,45.35,78209.96,0.0,0.01187,1e-05,2.48752]
[1776857144329,45.36,78211.7,0.0,0.0119,1e-05,2.49262]
[1776857149334,45.37,78208.7,0.0,0.01189,1e-05,2.49023]
[1776857154339,45.38,78206.48,0.0,0.01188,1e-05,2.4891]
[1776857159344,45.39,78208.54,0.0,0.01191,1e-05,2.49469]
[1776857164349,45.39,78205.3,0.0,0.0119,1e-05,2.49191]
[1776857169354,45.4,78202.61,0.0,0.01189,1e-05,2.49003]
[1776857174359,45.41,78211.23,0.0,0.01197,1e-05,2.50593]
[1776857179364,45.42,78210.96,0.0,0.01198,1e-05,2.5077]
[1776857184369,45.43,78207.61,0.0,0.01196,1e-05,2.50462]
[1776857189374,45.43,78206.17,0.0,0.01196,1e-05,2.50456]
[1776857194379,45.44,78207.82,0.0,0.01198,1e-05,2.50797]
[1776857199384,45.45,78207.57,0.0,0.01199,1e-05,2.50975]
[1776857204389,45.46,78216.34,0.0,0.01208,1e-05,2.52578]
[1776857210344,45.46,78221.44,0.0,0.01214,1e-05,2.53625]
[1776857215381,45.47,78220.12,0.0,0.01214,1e-05,2.53609]
[1776857220138,45.48,78223.08,0.0,0.01217,1e-05,2.54234]
[1776857220157,45.48,78223.08,0.0,0.01217,1e-05,2.5427]
[1776857225411,45.48,78231.11,0.0,0.01225,1e-05,2.55734]
[1776857230168,45.49,78230.83,0.0,0.01226,1e-05,2.55829]
[1776857230242,45.49,78230.83,0.0,0.01226,1e-05,2.55864]
[1776857235421,45.5,78236.33,0.0,0.01232,1e-05,2.56919]
[1776857240426,45.5,78237.63,0.0,0.01234,1e-05,2.57291]
[1776857245431,45.51,78237.05,0.0,0.01234,1e-05,2.57359]
[1776857250436,45.51,78235.13,0.0,0.01233,1e-05,2.57214]
[1776857255441,45.52,78239.47,0.0,0.01237,1e-05,2.57932]
[1776857260446,45.52,78240.47,0.0,0.01239,1e-05,2.58247]
[1776857265451,45.53,78238.92,0.0,0.01239,1e-05,2.58152]
[1776857270456,45.53,78237.88,0.0,0.01239,1e-05,2.58139]
[1776857273557,45.54,78241.98,0.0,0.01243,1e-05,2.58892]
[1776857274269,45.54,78241.98,0.0,0.01243,1e-05,2.58892]
[1776857280466,45.54,78241.27,0.0,0.01243,1e-05,2.5898]
[1776857281051,45.54,78241.27,0.0,0.01243,1e-05,2.5898]
[1776857281078,45.54,78241.27,0.0,0.01243,1e-05,2.59009]
[1776857286472,45.55,78241.03,0.0,0.01244,1e-05,2.59117]
[1776857291481,45.55,78238.22,0.0,0.01242,1e-05,2.58807]
[1776857292482,45.56,78248.97,0.0,0.01252,1e-05,2.60579]
[1776857297487,45.56,78250.33,0.0,0.01254,1e-05,2.60932]
[1776857302492,45.56,78251.66,0.0,0.01256,1e-05,2.61277]
[1776857306092,45.57,78251.13,0.0,0.01256,1e-05,2.61266]
[1776857306118,45.57,78251.13,0.0,0.01256,1e-05,2.61291]
[1776857311501,45.57,78251.49,0.0,0.01256,1e-05,2.61332]
[1776857316506,45.58,78254.53,0.0,0.0126,1e-05,2.61951]
[1776857321515,45.58,78253.44,0.0,0.01259,1e-05,2.61894]
[1776857325519,45.58,78264.82,0.0,0.0127,1e-05,2.63849]
[1776857330524,45.59,78267.89,0.0,0.01273,1e-05,2.64455]
[1776857335529,45.59,78276.35,0.0,0.01281,1e-05,2.65945]
[1776857340534,45.59,78276.01,0.0,0.01282,1e-05,2.65977]
[1776857345539,45.59,78272.42,0.0,0.01277,1e-05,2.65228]
[1776857350544,45.58,78267.48,0.0,0.01272,1e-05,2.64206]
[1776857355549,45.57,78259.6,0.0,0.01264,1e-05,2.62716]
[1776857360554,45.57,78261.73,0.0,0.01265,1e-05,2.62871]
[1776857365559,45.56,78262.35,0.0,0.01264,1e-05,2.62779]
[1776857370564,45.55,78264.05,0.0,0.01264,1e-05,2.62866]
[1776857376510,45.55,78264.51,0.0,0.01263,1e-05,2.62568]
[1776857381575,45.54,78264.91,0.0,0.01262,1e-05,2.62445]
[1776857386580,45.54,78270.18,0.0,0.01266,1e-05,2.63179]
[1776857391587,45.53,78274.41,0.0,0.0127,1e-05,2.638]
[1776857396592,45.54,78282.77,0.0,0.01278,1e-05,2.65283]
[1776857401597,45.54,78294.41,0.0,0.01289,1e-05,2.67295]
[1776857406602,45.54,78298.38,0.0,0.01293,1e-05,2.68027]
[1776857411607,45.54,78302.1,0.0,0.01296,1e-05,2.68715]
[1776857416613,45.55,78306.21,0.0,0.01301,1e-05,2.69465]
[1776857421618,45.55,78313.59,0.0,0.01308,1e-05,2.70749]
[1776857426623,45.55,78318.16,0.0,0.01312,1e-05,2.71561]
[1776857431628,45.55,78323.52,0.0,0.01317,1e-05,2.72355]
[1776857435632,45.55,78312.63,0.0,0.01307,1e-05,2.70554]
[1776857436634,45.55,78300.67,0.0,0.01296,1e-05,2.68569]
[1776857441639,45.55,78297.9,0.0,0.01294,1e-05,2.68176]
[1776857442640,45.56,78308.6,0.0,0.01303,1e-05,2.69971]
[1776857447645,45.56,78307.65,0.0,0.01303,1e-05,2.69868]
[1776857452650,45.56,78306.01,0.0,0.01302,1e-05,2.6965]
[1776857457655,45.56,78311.58,0.0,0.01307,1e-05,2.70634]
[1776857462660,45.56,78309.42,0.0,0.01305,1e-05,2.70323]
[1776857467665,45.56,78310.62,0.0,0.01307,1e-05,2.70573]
[1776857472670,45.57,78312.0,0.0,0.01308,1e-05,2.70853]
[1776857477675,45.57,78318.86,0.0,0.01315,1e-05,2.72047]
[1776857482680,45.57,78317.2,0.0,0.01314,1e-05,2.71808]
[1776857487685,45.57,78323.31,0.0,0.01319,1e-05,2.72867]
[1776857492690,45.57,78320.83,0.0,0.01317,1e-05,2.72331]
[1776857495693,45.57,78308.7,0.0,0.01306,1e-05,2.70322]
[1776857500698,45.57,78301.93,0.0,0.013,1e-05,2.69252]
[1776857505703,45.58,78302.03,0.0,0.013,1e-05,2.69329]
[1776857510708,45.58,78301.25,0.0,0.013,1e-05,2.69257]
[1776857515713,45.58,78299.94,0.0,0.01299,1e-05,2.69099]
[1776857520718,45.58,78291.06,0.0,0.01291,1e-05,2.67687]
[1776857523721,45.58,78280.23,0.0,0.01282,1e-05,2.65943]
[1776857528726,45.59,78282.07,0.0,0.01284,1e-05,2.66333]
[1776857533731,45.59,78276.52,0.0,0.01279,1e-05,2.655]
[1776857538736,45.59,78271.56,0.0,0.01275,1e-05,2.64779]
[1776857544687,45.6,78269.66,0.0,0.01274,1e-05,2.64582]
[1776857549721,45.6,78266.06,0.0,0.01272,1e-05,2.64091]
[1776857554758,45.6,78263.38,0.0,0.01269,1e-05,2.63611]
[1776857559764,45.61,78258.89,0.0,0.01266,1e-05,2.62984]
[1776857564769,45.61,78261.93,0.0,0.01269,1e-05,2.63589]
[1776857569774,45.61,78260.21,0.0,0.01268,1e-05,2.63412]
[1776857574779,45.62,78260.1,0.0,0.01269,1e-05,2.635]
[1776857579784,45.62,78261.26,0.0,0.0127,1e-05,2.63795]
[1776857584789,45.62,78264.32,0.0,0.01274,1e-05,2.64398]
[1776857589794,45.63,78269.46,0.0,0.01279,1e-05,2.65339]
[1776857594799,45.63,78264.1,0.0,0.01274,1e-05,2.64553]
[1776857599805,45.63,78265.67,0.0,0.01276,1e-05,2.64909]
[1776857602808,45.64,78276.7,0.0,0.01287,1e-05,2.6678]
[1776857607813,45.64,78272.14,0.0,0.01283,1e-05,2.66105]
[1776857611583,45.64,78263.85,0.0,0.01275,1e-05,2.64667]
[1776857614652,45.64,78264.85,0.0,0.01276,1e-05,2.64868]
[1776857614753,45.64,78264.85,0.0,0.01276,1e-05,2.64887]
[1776857619825,45.65,78265.44,0.0,0.01277,1e-05,2.65078]
[1776857624830,45.65,78263.33,0.0,0.01276,1e-05,2.64821]
[1776857629835,45.65,78264.76,0.0,0.01278,1e-05,2.65149]
[1776857634840,45.66,78263.89,0.0,0.01278,1e-05,2.65096]
[1776857639845,45.66,78263.84,0.0,0.01278,1e-05,2.65177]
[1776857644850,45.66,78264.18,0.0,0.01279,1e-05,2.65323]
[1776857649855,45.66,78266.19,0.0,0.01281,1e-05,2.6574]
[1776857654860,45.67,78267.39,0.0,0.01283,1e-05,2.66024]
[1776857655861,45.67,78278.27,0.0,0.01293,1e-05,2.67838]
[1776857660866,45.67,78276.23,0.0,0.01291,1e-05,2.67567]
[1776857665871,45.67,78267.88,0.0,0.01284,1e-05,2.6626]
[1776857670876,45.68,78266.76,0.0,0.01283,1e-05,2.66152]
[1776857675881,45.68,78270.88,0.0,0.01287,1e-05,2.66768]
[1776857680886,45.68,78273.76,0.0,0.0129,1e-05,2.67316]
[1776857685891,45.68,78271.65,0.0,0.01288,1e-05,2.67043]
[1776857687893,45.68,78284.58,0.0,0.013,1e-05,2.69214]
[1776857692898,45.69,78293.25,0.0,0.01308,1e-05,2.70714]
[1776857694100,45.69,78293.17,0.0,0.01308,1e-05,2.7071]
[1776857694900,45.69,78293.86,0.0,0.01309,1e-05,2.70832]
[1776857699905,45.69,78293.63,0.0,0.01309,1e-05,2.70836]
[1776857702211,45.69,78294.11,0.0,0.0131,1e-05,2.70933]
[1776857702908,45.69,78294.09,0.0,0.0131,1e-05,2.70938]
[1776857707913,45.69,78300.9,0.0,0.01316,1e-05,2.72115]
[1776857713879,45.71,78306.51,0.0,0.01324,1e-05,2.73556]
[1776857718913,45.72,78311.27,0.0,0.01331,1e-05,2.74765]
[1776857721605,45.72,78312.98,0.0,0.01332,1e-05,2.75056]
[1776857721677,45.72,78312.98,0.0,0.01332,1e-05,2.75056]
[1776857726933,45.72,78315.11,0.0,0.01334,1e-05,2.7542]
[1776857731938,45.72,78321.13,0.0,0.01339,1e-05,2.76292]
[1776857736943,45.72,78325.22,0.0,0.01343,1e-05,2.76975]
[1776857741953,45.72,78327.26,0.0,0.01345,1e-05,2.77311]
[1776857741956,45.72,78324.78,0.0,0.01343,1e-05,2.76886]
[1776857742743,45.72,78324.78,0.0,0.01343,1e-05,2.76886]
[1776857742957,45.72,78355.01,0.0,0.01371,1e-05,2.82059]
[1776857743350,45.72,78355.01,0.0,0.01371,1e-05,2.82059]
[1776857743958,45.72,78365.98,0.0,0.01381,1e-05,2.83943]
[1776857744390,45.72,78365.98,0.0,0.01381,1e-05,2.83943]
[1776857744960,45.72,78352.93,0.0,0.01369,1e-05,2.81759]
[1776857745657,45.72,78352.93,0.0,0.01369,1e-05,2.81759]
[1776857745689,45.72,78352.93,0.0,0.0137,1e-05,2.81839]
[1776857746667,45.72,78352.93,0.0,0.0137,1e-05,2.81839]
[1776857746765,45.73,78352.93,0.0,0.0137,1e-05,2.81924]
[1776857747962,45.73,78310.03,0.0,0.0133,1e-05,2.74681]
[1776857748964,45.73,78293.99,0.0,0.01316,1e-05,2.71984]
[1776857751971,45.73,78278.99,0.0,0.01302,1e-05,2.69503]
[1776857753973,45.73,78266.97,0.0,0.01291,1e-05,2.67532]
[1776857758978,45.73,78256.68,0.0,0.01282,1e-05,2.65911]
[1776857763987,45.74,78229.94,0.0,0.01259,1e-05,2.61627]
[1776857768992,45.74,78234.97,0.0,0.01264,1e-05,2.62553]
[1776857773997,45.74,78230.21,0.0,0.01261,1e-05,2.61891]
[1776857779001,45.75,78225.13,0.0,0.01257,1e-05,2.61149]
[1776857784015,45.75,78212.38,0.0,0.01246,1e-05,2.59116]
[1776857786017,45.75,78190.98,0.0,0.01227,1e-05,2.55679]
[1776857791022,45.75,78184.05,0.0,0.0122,1e-05,2.54361]
[1776857794025,45.74,78195.79,0.0,0.0123,1e-05,2.56153]
[1776857799030,45.74,78183.57,0.0,0.01218,1e-05,2.54069]
[1776857802033,45.74,78197.58,0.0,0.0123,1e-05,2.56224]
[1776857807038,45.73,78193.55,0.0,0.01226,1e-05,2.55444]
[1776857812048,45.73,78191.5,0.0,0.01223,1e-05,2.54984]
[1776857817053,45.72,78190.21,0.0,0.01221,1e-05,2.54649]
[1776857822058,45.72,78195.29,0.0,0.01225,1e-05,2.55328]
[1776857825061,45.71,78184.79,0.0,0.01215,1e-05,2.53585]
[1776857830066,45.71,78193.58,0.0,0.01222,1e-05,2.54859]
[1776857835071,45.71,78183.88,0.0,0.01213,1e-05,2.53195]
[1776857840076,45.7,78180.46,0.0,0.0121,1e-05,2.52542]
[1776857845081,45.7,78182.26,0.0,0.01211,1e-05,2.52718]
[1776857850086,45.69,78186.3,0.0,0.01214,1e-05,2.53248]
[1776857855091,45.69,78192.93,0.0,0.01218,1e-05,2.54042]
[1776857860096,45.69,78188.48,0.0,0.01214,1e-05,2.53218]
[1776857865101,45.68,78190.56,0.0,0.01215,1e-05,2.53433]
[1776857871107,45.68,78201.98,0.0,0.01224,1e-05,2.55105]
[1776857872108,45.68,78213.84,0.0,0.01234,1e-05,2.56976]
[1776857878083,45.67,78221.84,0.0,0.0124,1e-05,2.58079]
[1776857883119,45.66,78221.97,0.0,0.01239,1e-05,2.57942]
[1776857888125,45.66,78228.74,0.0,0.01244,1e-05,2.58875]
[1776857893130,45.65,78234.51,0.0,0.01248,1e-05,2.59643]
[1776857898135,45.65,78223.44,0.0,0.01238,1e-05,2.57693]
[1776857903140,45.64,78222.97,0.0,0.01236,1e-05,2.57469]
[1776857908145,45.64,78225.62,0.0,0.01238,1e-05,2.57744]
[1776857913150,45.64,78236.78,0.0,0.01247,1e-05,2.59372]
[1776857918155,45.64,78235.31,0.0,0.01246,1e-05,2.59272]
[1776857923160,45.65,78237.3,0.0,0.01249,1e-05,2.59734]
[1776857928165,45.65,78234.69,0.0,0.01247,1e-05,2.59447]
[1776857933170,45.65,78232.66,0.0,0.01246,1e-05,2.59257]
[1776857938175,45.66,78241.14,0.0,0.01255,1e-05,2.60766]
[1776857943180,45.66,78245.18,0.0,0.01259,1e-05,2.61547]
[1776857948185,45.67,78242.8,0.0,0.01257,1e-05,2.61277]
[1776857953190,45.67,78239.88,0.0,0.01255,1e-05,2.60927]
[1776857958195,45.68,78239.96,0.0,0.01256,1e-05,2.61065]
[1776857963201,45.68,78244.87,0.0,0.01261,1e-05,2.61987]
[1776857968206,45.68,78245.61,0.0,0.01263,1e-05,2.62222]
[1776857973211,45.69,78239.53,0.0,0.01257,1e-05,2.61203]
[1776857978216,45.69,78236.97,0.0,0.01256,1e-05,2.60909]
[1776857983221,45.7,78236.41,0.0,0.01256,1e-05,2.60943]
[1776857988226,45.7,78234.4,0.0,0.01255,1e-05,2.6074]
[1776857994232,45.71,78234.66,0.0,0.01256,1e-05,2.6093]
[1776857999237,45.71,78235.68,0.0,0.01257,1e-05,2.61218]
[1776858004242,45.71,78231.45,0.0,0.01254,1e-05,2.60556]
[1776858005243,45.71,78220.6,0.0,0.01244,1e-05,2.58796]
[1776858006244,45.71,78203.05,0.0,0.01229,1e-05,2.55977]
[1776858011249,45.71,78198.23,0.0,0.01224,1e-05,2.55072]
[1776858016254,45.7,78190.64,0.0,0.01217,1e-05,2.53741]
[1776858021259,45.7,78185.1,0.0,0.01211,1e-05,2.5275]
[1776858026264,45.69,78187.13,0.0,0.01212,1e-05,2.5296]
[1776858031269,45.69,78197.5,0.0,0.0122,1e-05,2.54346]
[1776858036274,45.69,78199.02,0.0,0.01221,1e-05,2.54467]
[1776858040281,45.69,78210.69,0.0,0.01231,1e-05,2.56408]
[1776858046287,45.7,78205.62,0.0,0.01228,1e-05,2.55793]
[1776858051299,45.7,78207.66,0.0,0.01231,1e-05,2.56283]
[1776858056324,45.71,78204.77,0.0,0.01229,1e-05,2.55982]
[1776858061329,45.71,78201.37,0.0,0.01227,1e-05,2.55604]
[1776858066334,45.72,78212.48,0.0,0.01237,1e-05,2.57542]
[1776858071339,45.72,78211.03,0.0,0.01237,1e-05,2.57459]
[1776858076344,45.73,78205.57,0.0,0.01233,1e-05,2.56737]
[1776858081349,45.73,78204.56,0.0,0.01233,1e-05,2.56734]
[1776858086354,45.74,78201.92,0.0,0.01232,1e-05,2.56468]
[1776858091359,45.74,78196.28,0.0,0.01227,1e-05,2.55585]
[1776858096364,45.75,78198.66,0.0,0.0123,1e-05,2.56127]
[1776858101369,45.76,78200.11,0.0,0.01232,1e-05,2.56518]
[1776858106374,45.76,78195.56,0.0,0.01229,1e-05,2.55952]
[1776858109377,45.76,78207.29,0.0,0.0124,1e-05,2.57924]
[1776858114382,45.77,78208.14,0.0,0.01241,1e-05,2.58205]
[1776858119387,45.77,78209.88,0.0,0.01244,1e-05,2.58626]
[1776858123391,45.78,78224.23,0.0,0.01257,1e-05,2.61051]
[1776858128396,45.78,78235.26,0.0,0.01267,1e-05,2.62956]
[1776858134346,45.79,78237.54,0.0,0.0127,1e-05,2.63429]
[1776858137802,45.79,78184.57,0.0,0.01224,1e-05,2.5498]
[1776858138799,45.79,78212.25,0.0,0.01248,1e-05,2.59477]
[1776858143804,45.79,78219.31,0.0,0.01255,1e-05,2.60721]
[1776858148809,45.8,78216.35,0.0,0.01253,1e-05,2.60363]
[1776858152820,45.8,78201.98,0.0,0.0124,1e-05,2.58003]
[1776858157825,45.81,78205.66,0.0,0.01244,1e-05,2.5873]
[1776858162830,45.81,78203.41,0.0,0.01243,1e-05,2.58505]
[1776858167835,45.82,78195.19,0.0,0.01237,1e-05,2.57329]
[1776858172842,45.82,78199.55,0.0,0.01241,1e-05,2.58174]
[1776858177847,45.83,78204.05,0.0,0.01246,1e-05,2.59035]
[1776858182852,45.83,78203.57,0.0,0.01246,1e-05,2.59088]
[1776858187862,45.83,78204.8,0.0,0.01248,1e-05,2.59417]
[1776858192867,45.84,78202.55,0.0,0.01247,1e-05,2.59187]
[1776858197873,45.84,78191.19,0.0,0.01238,1e-05,2.57497]
[1776858202878,45.85,78190.62,0.0,0.01238,1e-05,2.57552]
[1776858207883,45.85,78191.26,0.0,0.01239,1e-05,2.57798]
[1776858212888,45.86,78191.41,0.0,0.0124,1e-05,2.5782]
[1776858217893,45.86,78190.83,0.0,0.0124,1e-05,2.5787]
[1776858222898,45.87,78188.89,0.0,0.01239,1e-05,2.577]
[1776858224902,45.87,78171.73,0.0,0.01225,1e-05,2.55021]
[1776858229907,45.88,78169.71,0.0,0.01224,1e-05,2.54866]
[1776858234911,45.88,78172.99,0.0,0.01227,1e-05,2.55551]
[1776858239916,45.89,78180.23,0.0,0.01235,1e-05,2.56859]
[1776858244921,45.89,78175.79,0.0,0.01232,1e-05,2.56299]
[1776858249926,45.9,78180.28,0.0,0.01236,1e-05,2.57165]
[1776858254931,45.9,78184.48,0.0,0.01241,1e-05,2.57982]
[1776858259936,45.91,78186.24,0.0,0.01243,1e-05,2.58398]
[1776858264942,45.91,78185.65,0.0,0.01243,1e-05,2.58439]
[1776858269947,45.92,78188.12,0.0,0.01246,1e-05,2.58968]
[1776858275894,45.92,78188.83,0.0,0.01247,1e-05,2.59092]
[1776858277909,45.92,78200.28,0.0,0.01257,1e-05,2.60987]
[1776858282943,45.93,78198.51,0.0,0.01256,1e-05,2.60812]
[1776858287968,45.93,78195.63,0.0,0.01254,1e-05,2.60463]
[1776858292991,45.94,78195.27,0.0,0.01255,1e-05,2.60521]
[1776858297997,45.94,78193.83,0.0,0.01254,1e-05,2.60404]
[1776858303002,45.94,78194.58,0.0,0.01255,1e-05,2.6064]
[1776858308010,45.95,78198.64,0.0,0.0126,1e-05,2.61408]
[1776858313015,45.95,78204.49,0.0,0.01265,1e-05,2.62461]
[1776858318021,45.95,78202.27,0.0,0.01264,1e-05,2.62205]
[1776858323025,45.96,78211.66,0.0,0.01273,1e-05,2.63823]
[1776858328030,45.96,78218.32,0.0,0.01279,1e-05,2.64993]
[1776858333035,45.96,78216.29,0.0,0.01277,1e-05,2.64595]
[1776858338040,45.97,78217.38,0.0,0.01279,1e-05,2.64852]
[1776858343045,45.97,78226.2,0.0,0.01287,1e-05,2.66373]
[1776858346048,45.97,78238.27,0.0,0.01298,1e-05,2.68394]
[1776858351053,45.97,78235.02,0.0,0.01295,1e-05,2.67909]
[1776858356058,45.97,78233.3,0.0,0.01294,1e-05,2.67679]
[1776858361063,45.97,78235.91,0.0,0.01297,1e-05,2.68164]
[1776858366068,45.98,78238.79,0.0,0.013,1e-05,2.68687]
[1776858371073,45.98,78256.42,0.0,0.01316,1e-05,2.71656]
[1776858376078,45.99,78261.74,0.0,0.01322,1e-05,2.72809]
[1776858379128,46.0,78268.26,0.0,0.0133,1e-05,2.74154]
[1776858380082,46.0,78267.76,0.0,0.0133,1e-05,2.74153]
[1776858382545,46.0,78266.79,0.0,0.0133,1e-05,2.74157]
[1776858385087,46.01,78278.27,0.0,0.01342,1e-05,2.7634]
[1776858386585,46.01,78281.66,0.0,0.01345,1e-05,2.76992]
[1776858392094,46.03,78289.51,0.0,0.01355,1e-05,2.78642]
[1776858397099,46.03,78281.75,0.0,0.01348,1e-05,2.77457]
[1776858402104,46.03,78278.2,0.0,0.01345,1e-05,2.76828]
[1776858403395,46.03,78281.75,0.0,0.01348,1e-05,2.77423]
[1776858405671,46.03,78291.75,0.0,0.01357,1e-05,2.79107]
[1776858405722,46.03,78291.75,0.0,0.01357,1e-05,2.79107]
[1776858406108,46.03,78289.47,0.0,0.01355,1e-05,2.7871]
[1776858406706,46.03,78289.47,0.0,0.01355,1e-05,2.7871]
[1776858407109,46.03,78290.85,0.0,0.01356,1e-05,2.78936]
[1776858407322,46.03,78290.85,0.0,0.01356,1e-05,2.78936]
[1776858413115,46.03,78283.55,0.0,0.01349,1e-05,2.77658]
[1776858418120,46.03,78285.96,0.0,0.01351,1e-05,2.78034]
[1776858423125,46.03,78289.22,0.0,0.01354,1e-05,2.78549]
[1776858428130,46.03,78276.14,0.0,0.01342,1e-05,2.76296]
[1776858432134,46.03,78264.37,0.0,0.01331,1e-05,2.74304]
[1776858437139,46.03,78257.36,0.0,0.01324,1e-05,2.73134]
[1776858438981,46.03,78263.02,0.0,0.0133,1e-05,2.74082]
[1776858443086,46.03,78246.38,0.0,0.01314,1e-05,2.71309]
[1776858443984,46.03,78246.38,0.0,0.01314,1e-05,2.71309]
[1776858445633,46.03,78240.38,0.0,0.01309,1e-05,2.70324]
[1776858446108,46.03,78240.38,0.0,0.01309,1e-05,2.7033]
[1776858451142,46.03,78240.91,0.0,0.01309,1e-05,2.70301]
[1776858456164,46.03,78233.95,0.0,0.01303,1e-05,2.69186]
[1776858461169,46.03,78237.49,0.0,0.01306,1e-05,2.69817]
[1776858466174,46.03,78236.44,0.0,0.01306,1e-05,2.6967]
[1776858471179,46.03,78238.06,0.0,0.01307,1e-05,2.69974]
[1776858476184,46.03,78239.95,0.0,0.01309,1e-05,2.70318]
[1776858481190,46.04,78234.96,0.0,0.01305,1e-05,2.69528]
[1776858486195,46.04,78234.12,0.0,0.01304,1e-05,2.69425]
[1776858491200,46.04,78233.1,0.0,0.01303,1e-05,2.69293]
[1776858496205,46.04,78239.79,0.0,0.0131,1e-05,2.70438]
[1776858501209,46.04,78228.44,0.0,0.013,1e-05,2.68593]
[1776858506214,46.04,78224.4,0.0,0.01296,1e-05,2.67973]
[1776858511219,46.05,78221.42,0.0,0.01294,1e-05,2.67542]
[1776858516224,46.06,78220.21,0.0,0.01295,1e-05,2.67781]
[1776858521229,46.08,78219.14,0.0,0.01297,1e-05,2.68035]
[1776858526234,46.09,78218.4,0.0,0.01299,1e-05,2.68347]
[1776858530238,46.11,78232.61,0.0,0.01313,1e-05,2.71036]
[1776858536244,46.12,78240.12,0.0,0.01323,1e-05,2.72768]
[1776858541249,46.13,78240.92,0.0,0.01326,1e-05,2.73296]
[1776858545106,46.14,78244.28,0.0,0.0133,1e-05,2.74092]
[1776858545205,46.15,78244.28,0.0,0.01331,1e-05,2.74169]
[1776858547255,46.15,78255.89,0.0,0.01342,1e-05,2.76271]
[1776858547881,46.15,78255.89,0.0,0.01342,1e-05,2.76271]
[1776858549257,46.15,78286.89,0.0,0.01372,1e-05,2.81668]
[1776858549391,46.15,78286.89,0.0,0.01372,1e-05,2.81668]
[1776858550258,46.16,78284.5,0.0,0.0137,1e-05,2.81325]
[1776858553261,46.16,78269.46,0.0,0.01357,1e-05,2.78966]
[1776858558267,46.17,78279.22,0.0,0.01368,1e-05,2.80969]
[1776858563272,46.19,78279.15,0.0,0.0137,1e-05,2.81286]
[1776858568277,46.2,78278.02,0.0,0.01371,1e-05,2.81419]
[1776858571380,46.2,78278.06,0.0,0.01371,1e-05,2.81468]
[1776858571652,46.2,78278.06,0.0,0.01371,1e-05,2.81468]
[1776858572281,46.2,78278.36,0.0,0.01372,1e-05,2.81584]
[1776858573322,46.21,78278.71,0.0,0.01373,1e-05,2.81708]
[1776858573655,46.21,78278.71,0.0,0.01373,1e-05,2.81708]
[1776858574283,46.21,78287.64,0.0,0.01381,1e-05,2.83301]
[1776858579288,46.22,78295.35,0.0,0.01391,1e-05,2.84931]
[1776858584293,46.23,78293.38,0.0,0.0139,1e-05,2.84887]
[1776858589298,46.24,78295.23,0.0,0.01394,1e-05,2.85499]
[1776858594303,46.25,78296.22,0.0,0.01396,1e-05,2.8596]
[1776858599308,46.26,78300.33,0.0,0.01402,1e-05,2.86951]
[1776858604313,46.27,78287.78,0.0,0.01391,1e-05,2.85063]
[1776858610321,46.28,78277.81,0.0,0.01384,1e-05,2.83701]
[1776858615326,46.29,78273.91,0.0,0.01382,1e-05,2.83336]
[1776858620331,46.3,78269.7,0.0,0.0138,1e-05,2.82925]
[1776858625336,46.31,78263.76,0.0,0.01376,1e-05,2.82221]
[1776858630341,46.32,78264.54,0.0,0.01378,1e-05,2.82666]
[1776858632655,46.32,78266.22,0.0,0.0138,1e-05,2.82924]
[1776858632889,46.32,78266.22,0.0,0.0138,1e-05,2.82983]
[1776858633485,46.32,78266.22,0.0,0.0138,1e-05,2.82983]
[1776858634345,46.33,78279.87,0.0,0.01394,1e-05,2.85386]
[1776858637348,46.33,78266.96,0.0,0.01382,1e-05,2.83345]
[1776858642353,46.34,78269.37,0.0,0.01386,1e-05,2.84064]
[1776858645361,46.35,78258.42,0.0,0.01377,1e-05,2.82367]
[1776858647363,46.35,78245.82,0.0,0.01365,1e-05,2.80192]
[1776858652368,46.35,78244.21,0.0,0.01363,1e-05,2.79852]
[1776858657378,46.34,78239.0,0.0,0.01358,1e-05,2.78905]
[1776858662383,46.35,78236.17,0.0,0.01357,1e-05,2.78708]
[1776858667388,46.36,78244.66,0.0,0.01367,1e-05,2.80505]
[1776858672393,46.38,78242.07,0.0,0.01366,1e-05,2.80414]
[1776858677397,46.39,78241.12,0.0,0.01367,1e-05,2.80604]
[1776858682402,46.4,78242.59,0.0,0.01371,1e-05,2.812]
[1776858687407,46.41,78244.38,0.0,0.01374,1e-05,2.81844]
[1776858692412,46.42,78243.7,0.0,0.01375,1e-05,2.81914]
[1776858697417,46.43,78249.18,0.0,0.01382,1e-05,2.83178]
[1776858702422,46.44,78249.49,0.0,0.01384,1e-05,2.83556]
[1776858707427,46.45,78249.0,0.0,0.01385,1e-05,2.83791]
[1776858712432,46.46,78252.94,0.0,0.0139,1e-05,2.84613]
[1776858715852,46.46,78256.96,0.0,0.01393,1e-05,2.85234]
[1776858715914,46.46,78256.96,0.0,0.01393,1e-05,2.85234]
[1776858715937,46.46,78256.96,0.0,0.01393,1e-05,2.85234]
[1776858716169,46.46,78256.96,0.0,0.01393,1e-05,2.85234]
[1776858716202,46.46,78256.96,0.0,0.01393,1e-05,2.8521]
[1776858716734,46.46,78256.96,0.0,0.01393,1e-05,2.8521]
[1776858717437,46.45,78256.98,0.0,0.01393,1e-05,2.85191]
[1776858717554,46.45,78256.98,0.0,0.01393,1e-05,2.85191]
[1776858717908,46.45,78256.98,0.0,0.01393,1e-05,2.85191]
[1776858718398,46.45,78256.98,0.0,0.01393,1e-05,2.85191]
[1776858719007,46.45,78266.57,0.0,0.01402,1e-05,2.86816]
[1776858719398,46.45,78266.57,0.0,0.01402,1e-05,2.86816]
[1776858722445,46.45,78287.49,0.0,0.01422,1e-05,2.90421]
[1776858728451,46.47,78280.9,0.0,0.01418,1e-05,2.89662]
[1776858733456,46.48,78271.53,0.0,0.01411,1e-05,2.88365]
[1776858738461,46.49,78271.53,0.0,0.01413,1e-05,2.88698]
[1776858743466,46.5,78273.64,0.0,0.01417,1e-05,2.89388]
[1776858748471,46.51,78274.89,0.0,0.0142,1e-05,2.89925]
[1776858753178,46.52,78273.54,0.0,0.01419,1e-05,2.8979]
[1776858753476,46.52,78272.52,0.0,0.01418,1e-05,2.89678]
[1776858754103,46.52,78272.52,0.0,0.01418,1e-05,2.89678]
[1776858754477,46.52,78273.07,0.0,0.01419,1e-05,2.89837]
[1776858756479,46.53,78285.17,0.0,0.01432,1e-05,2.92068]
[1776858756592,46.53,78285.17,0.0,0.01432,1e-05,2.92068]
[1776858756846,46.53,78285.17,0.0,0.01432,1e-05,2.92068]
[1776858758341,46.53,78285.2,0.0,0.01432,1e-05,2.92133]
[1776858758442,46.53,78285.2,0.0,0.01432,1e-05,2.92193]
[1776858760289,46.53,78291.9,0.0,0.01439,1e-05,2.93425]
[1776858760332,46.53,78291.9,0.0,0.0144,1e-05,2.93483]
[1776858765491,46.54,78292.94,0.0,0.01442,1e-05,2.93948]
[1776858770174,46.55,78295.16,0.0,0.01446,1e-05,2.94564]
[1776858770496,46.55,78295.84,0.0,0.01447,1e-05,2.9474]
[1776858773480,46.55,78295.45,0.0,0.01447,1e-05,2.94781]
[1776858773499,46.56,78304.22,0.0,0.01456,1e-05,2.9638]
[1776858779505,46.57,78301.14,0.0,0.01455,1e-05,2.96157]
[1776858780348,46.57,78301.14,0.0,0.01455,1e-05,2.96157]
[1776858780463,46.57,78301.14,0.0,0.01455,1e-05,2.96209]
[1776858785511,46.58,78305.96,0.0,0.01461,1e-05,2.97321]
[1776858791517,46.59,78305.75,0.0,0.01463,1e-05,2.97589]
[1776858792740,46.59,78304.13,0.0,0.01461,1e-05,2.97354]
[1776858794375,46.59,78304.13,0.0,0.01462,1e-05,2.97405]
[1776858794408,46.59,78304.13,0.0,0.01462,1e-05,2.97405]
[1776858794509,46.59,78304.13,0.0,0.01462,1e-05,2.97456]
[1776858797529,46.6,78292.75,0.0,0.01452,1e-05,2.95602]
[1776858799531,46.6,78279.0,0.0,0.01439,1e-05,2.93297]
[1776858804536,46.61,78271.92,0.0,0.01434,1e-05,2.92352]
[1776858809541,46.61,78266.76,0.0,0.01428,1e-05,2.91369]
[1776858814546,46.6,78265.71,0.0,0.01425,1e-05,2.90819]
[1776858819552,46.6,78268.71,0.0,0.01427,1e-05,2.91203]
[1776858824557,46.59,78262.97,0.0,0.01421,1e-05,2.90036]
[1776858829562,46.58,78264.97,0.0,0.01422,1e-05,2.90217]
[1776858834567,46.58,78269.44,0.0,0.01425,1e-05,2.90823]
[1776858839572,46.58,78270.19,0.0,0.01426,1e-05,2.90942]
[1776858842275,46.58,78268.99,0.0,0.01425,1e-05,2.90826]
[1776858842348,46.58,78268.99,0.0,0.01425,1e-05,2.90873]
[1776858844145,46.58,78269.42,0.0,0.01426,1e-05,2.90993]
[1776858844541,46.59,78269.42,0.0,0.01426,1e-05,2.91039]
[1776858845007,46.59,78269.42,0.0,0.01426,1e-05,2.91039]
[1776858845101,46.59,78269.42,0.0,0.01427,1e-05,2.91084]
[1776858845821,46.59,78269.42,0.0,0.01427,1e-05,2.91084]
[1776858846496,46.59,78269.42,0.0,0.01427,1e-05,2.91129]
[1776858851583,46.6,78270.53,0.0,0.01429,1e-05,2.91546]
[1776858856588,46.6,78260.09,0.0,0.0142,1e-05,2.89966]
[1776858859343,46.61,78261.68,0.0,0.01423,1e-05,2.90337]
[1776858859428,46.61,78261.68,0.0,0.01423,1e-05,2.90383]
[1776858862594,46.61,78276.0,0.0,0.01437,1e-05,2.93013]
[1776858866097,46.62,78278.41,0.0,0.0144,1e-05,2.9356]
[1776858866395,46.62,78278.41,0.0,0.0144,1e-05,2.9356]
[1776858866763,46.62,78278.41,0.0,0.01441,1e-05,2.93601]
[1776858867559,46.62,78278.41,0.0,0.01441,1e-05,2.93601]
[1776858876612,46.63,78268.94,0.0,0.01433,1e-05,2.92211]
[1776858881617,46.64,78274.54,0.0,0.0144,1e-05,2.93401]
[1776858886622,46.65,78271.99,0.0,0.01439,1e-05,2.93166]
[1776858891627,46.65,78266.49,0.0,0.01434,1e-05,2.92417]
[1776858896631,46.66,78266.06,0.0,0.01435,1e-05,2.92558]
[1776858901636,46.67,78266.36,0.0,0.01437,1e-05,2.92822]
[1776858906641,46.67,78262.61,0.0,0.01434,1e-05,2.92375]
[1776858911646,46.68,78261.85,0.0,0.01435,1e-05,2.92457]
[1776858916651,46.69,78260.84,0.0,0.01435,1e-05,2.92495]
[1776858921656,46.69,78262.49,0.0,0.01438,1e-05,2.92993]
[1776858926661,46.7,78261.59,0.0,0.01438,1e-05,2.93045]
[1776858931666,46.71,78263.97,0.0,0.01441,1e-05,2.9351]
[1776858936671,46.71,78263.2,0.0,0.01441,1e-05,2.93576]
[1776858942605,46.72,78262.63,0.0,0.01442,1e-05,2.93719]
[1776858947639,46.73,78264.79,0.0,0.01445,1e-05,2.94297]
[1776858950067,46.73,78262.16,0.0,0.01443,1e-05,2.93916]
[1776858953685,46.74,78277.8,0.0,0.01459,1e-05,2.96813]
[1776858953852,46.74,78277.8,0.0,0.01459,1e-05,2.96813]
[1776858959496,46.74,78280.98,0.0,0.01463,1e-05,2.97544]
[1776858962600,46.75,78280.91,0.0,0.01464,1e-05,2.97633]
[1776858962612,46.75,78280.91,0.0,0.01464,1e-05,2.97633]
[1776858964607,46.75,78280.5,0.0,0.01464,1e-05,2.97628]
[1776858964619,46.75,78280.5,0.0,0.01464,1e-05,2.97662]
[1776858966701,46.75,78269.21,0.0,0.01453,1e-05,2.95743]
[1776858967191,46.75,78269.21,0.0,0.01453,1e-05,2.95743]
[1776858967259,46.75,78269.21,0.0,0.01454,1e-05,2.95781]
[1776858972708,46.76,78274.2,0.0,0.0146,1e-05,2.96836]
[1776858977713,46.76,78274.4,0.0,0.01461,1e-05,2.97044]
[1776858982718,46.77,78277.56,0.0,0.01465,1e-05,2.97771]
[1776858987723,46.77,78279.66,0.0,0.01468,1e-05,2.98303]
[1776858988744,46.78,78278.92,0.0,0.01467,1e-05,2.98205]
[1776858992359,46.78,78282.77,0.0,0.01471,1e-05,2.98824]
[1776858994359,46.78,78283.3,0.0,0.01471,1e-05,2.98817]
[1776858994608,46.78,78283.3,0.0,0.01471,1e-05,2.98817]
[1776859002737,46.76,78275.01,0.0,0.0146,1e-05,2.96919]
[1776859007742,46.75,78274.74,0.0,0.01459,1e-05,2.96639]
[1776859009744,46.75,78257.7,0.0,0.01441,1e-05,2.93564]
[1776859014749,46.74,78257.11,0.0,0.0144,1e-05,2.9326]
[1776859019754,46.74,78256.36,0.0,0.01438,1e-05,2.92931]
[1776859024760,46.73,78254.74,0.0,0.01435,1e-05,2.9245]
[1776859028764,46.73,78243.87,0.0,0.01424,1e-05,2.90418]
[1776859033769,46.72,78247.69,0.0,0.01426,1e-05,2.90908]
[1776859038774,46.71,78257.41,0.0,0.01435,1e-05,2.92413]
[1776859043779,46.71,78253.4,0.0,0.0143,1e-05,2.91527]
[1776859048784,46.7,78255.31,0.0,0.01431,1e-05,2.91673]
[1776859053789,46.7,78250.24,0.0,0.01424,1e-05,2.9046]
[1776859058794,46.69,78251.37,0.0,0.01424,1e-05,2.90484]
[1776859063799,46.69,78260.14,0.0,0.01432,1e-05,2.91831]
[1776859068804,46.68,78260.26,0.0,0.01431,1e-05,2.91753]
[1776859073809,46.69,78257.43,0.0,0.0143,1e-05,2.91508]
[1776859078814,46.7,78256.86,0.0,0.01431,1e-05,2.91653]
[1776859083819,46.71,78256.91,0.0,0.01432,1e-05,2.91904]
[1776859088824,46.71,78267.58,0.0,0.01444,1e-05,2.94002]
[1776859093829,46.71,78267.41,0.0,0.01443,1e-05,2.93769]
[1776859098834,46.7,78265.83,0.0,0.0144,1e-05,2.93292]
[1776859104840,46.69,78266.21,0.0,0.01439,1e-05,2.93122]
[1776859109845,46.69,78265.89,0.0,0.01437,1e-05,2.9287]
[1776859115816,46.68,78266.98,0.0,0.01436,1e-05,2.92672]
[1776859120850,46.67,78268.57,0.0,0.01437,1e-05,2.92757]
[1776859125865,46.67,78269.63,0.0,0.01437,1e-05,2.9275]
[1776859130870,46.66,78270.36,0.0,0.01436,1e-05,2.92685]
[1776859135875,46.65,78271.07,0.0,0.01436,1e-05,2.92619]
[1776859140880,46.65,78269.7,0.0,0.01434,1e-05,2.92192]
[1776859145884,46.64,78269.67,0.0,0.01433,1e-05,2.92001]
[1776859150889,46.64,78272.82,0.0,0.01435,1e-05,2.92364]
[1776859155894,46.63,78272.57,0.0,0.01433,1e-05,2.92134]
[1776859160899,46.62,78272.39,0.0,0.01432,1e-05,2.91918]
[1776859165904,46.62,78272.06,0.0,0.01431,1e-05,2.91681]
[1776859170909,46.61,78273.05,0.0,0.01431,1e-05,2.91672]
[1776859175914,46.61,78273.95,0.0,0.0143,1e-05,2.91493]
[1776859180919,46.6,78278.2,0.0,0.01433,1e-05,2.92054]
[1776859185924,46.59,78289.99,0.0,0.01443,1e-05,2.93928]
[1776859190929,46.59,78289.47,0.0,0.01442,1e-05,2.93638]
[1776859193308,46.58,78289.81,0.0,0.01442,1e-05,2.9362]
[1776859194493,46.58,78289.81,0.0,0.01441,1e-05,2.93581]
[1776859195497,46.58,78289.81,0.0,0.01441,1e-05,2.93541]
[1776859196501,46.58,78289.81,0.0,0.01441,1e-05,2.93588]
[1776859197502,46.59,78289.81,0.0,0.01442,1e-05,2.93634]
[1776859200638,46.59,78292.87,0.0,0.01445,1e-05,2.94309]
[1776859202587,46.59,78295.06,0.0,0.01448,1e-05,2.94784]
[1776859207818,46.6,78303.66,0.0,0.01458,1e-05,2.96514]
[1776859211623,46.61,78293.41,0.0,0.01449,1e-05,2.94879]
[1776859217533,46.62,78292.18,0.0,0.01449,1e-05,2.94969]
[1776859220936,46.62,78292.93,0.0,0.0145,1e-05,2.95185]
[1776859226596,46.63,78278.86,0.0,0.01438,1e-05,2.93024]
[1776859229401,46.63,78280.54,0.0,0.01441,1e-05,2.93412]
[1776859229496,46.63,78280.54,0.0,0.01441,1e-05,2.93412]
[1776859235435,46.64,78283.3,0.0,0.01444,1e-05,2.94017]
[1776859236458,46.64,78283.5,0.0,0.01445,1e-05,2.94099]
[1776859241702,46.64,78282.85,0.0,0.01444,1e-05,2.9401]
[1776859246737,46.64,78278.38,0.0,0.01439,1e-05,2.9304]
[1776859251772,46.63,78276.3,0.0,0.01436,1e-05,2.92496]
[1776859256807,46.62,78273.42,0.0,0.01432,1e-05,2.91814]
[1776859261844,46.62,78270.94,0.0,0.01428,1e-05,2.91172]
[1776859265870,46.61,78257.85,0.0,0.01415,1e-05,2.88796]
[1776859268890,46.61,78244.61,0.0,0.01402,1e-05,2.86422]
[1776859273925,46.61,78243.65,0.0,0.014,1e-05,2.86126]
[1776859278961,46.6,78246.4,0.0,0.01402,1e-05,2.86464]
[1776859283996,46.6,78254.35,0.0,0.01409,1e-05,2.87685]
[1776859289037,46.59,78266.42,0.0,0.01419,1e-05,2.89615]
[1776859294071,46.59,78265.18,0.0,0.01416,1e-05,2.8905]
[1776859299102,46.58,78263.97,0.0,0.01414,1e-05,2.88717]
[1776859304137,46.58,78271.82,0.0,0.01421,1e-05,2.8989]
[1776859309173,46.57,78271.76,0.0,0.0142,1e-05,2.89723]
[1776859312671,46.57,78271.36,0.0,0.01419,1e-05,2.89591]
[1776859312962,46.57,78271.36,0.0,0.01419,1e-05,2.89591]
[1776859320250,46.56,78273.63,0.0,0.0142,1e-05,2.89709]
[1776859321852,46.56,78284.11,0.0,0.0143,1e-05,2.91503]
[1776859325321,46.56,78292.37,0.0,0.01437,1e-05,2.92843]
[1776859325987,46.56,78292.37,0.0,0.01437,1e-05,2.92843]
[1776859327325,46.55,78292.05,0.0,0.01437,1e-05,2.92715]
[1776859333341,46.54,78292.96,0.0,0.01436,1e-05,2.9262]
[1776859336941,46.54,78296.53,0.0,0.01439,1e-05,2.93173]
[1776859339379,46.54,78306.2,0.0,0.01448,1e-05,2.94759]
[1776859345424,46.53,78308.21,0.0,0.01448,1e-05,2.9483]
[1776859352062,46.52,78307.33,0.0,0.01445,1e-05,2.94275]
[1776859353106,46.52,78307.33,0.0,0.01445,1e-05,2.94275]
[1776859353480,46.52,78305.94,0.0,0.01444,1e-05,2.93994]
[1776859356675,46.52,78307.73,0.0,0.01445,1e-05,2.94272]
[1776859362884,46.53,78310.67,0.0,0.0145,1e-05,2.95049]
[1776859368587,46.54,78310.08,0.0,0.01452,1e-05,2.95453]
[1776859373621,46.56,78308.74,0.0,0.01453,1e-05,2.95579]
[1776859378656,46.57,78308.36,0.0,0.01454,1e-05,2.95868]
[1776859382684,46.58,78320.91,0.0,0.01468,1e-05,2.98369]
[1776859387720,46.59,78334.6,0.0,0.01484,1e-05,3.01132]
[1776859392755,46.6,78337.73,0.0,0.01489,1e-05,3.02]
[1776859397789,46.61,78334.46,0.0,0.01487,1e-05,3.01721]
[1776859402826,46.62,78328.98,0.0,0.01484,1e-05,3.01051]
[1776859407860,46.63,78323.72,0.0,0.0148,1e-05,3.00424]
[1776859412897,46.64,78323.26,0.0,0.01481,1e-05,3.00501]
[1776859417932,46.65,78325.22,0.0,0.01485,1e-05,3.01171]
[1776859422967,46.66,78331.06,0.0,0.01492,1e-05,3.02529]
[1776859426014,46.66,78331.06,0.0,0.01493,1e-05,3.02653]
[1776859426056,46.66,78331.06,0.0,0.01493,1e-05,3.02653]
[1776859426138,46.66,78364.22,0.0,0.01527,1e-05,3.08711]
[1776859426605,46.66,78364.22,0.0,0.01527,1e-05,3.08711]
[1776859427011,46.66,78364.39,0.0,0.01528,1e-05,3.08817]
[1776859428022,46.66,78376.51,0.0,0.0154,1e-05,3.11031]
[1776859430034,46.67,78365.67,0.0,0.01529,1e-05,3.09149]
[1776859435069,46.68,78356.99,0.0,0.01522,1e-05,3.07833]
[1776859440104,46.68,78361.79,0.0,0.01529,1e-05,3.08971]
[1776859444132,46.69,78344.22,0.0,0.01512,1e-05,3.05989]
[1776859446145,46.69,78330.58,0.0,0.01499,1e-05,3.03644]
[1776859450174,46.7,78343.2,0.0,0.01513,1e-05,3.06159]
[1776859455208,46.71,78349.61,0.0,0.01521,1e-05,3.07596]
[1776859460244,46.72,78351.87,0.0,0.01525,1e-05,3.08275]
[1776859461251,46.72,78338.34,0.0,0.01511,1e-05,3.05876]
[1776859464706,46.73,78349.08,0.0,0.01524,1e-05,3.0805]
[1776859466286,46.73,78338.12,0.0,0.01513,1e-05,3.06117]
[1776859471082,46.74,78328.28,0.0,0.01504,1e-05,3.04467]
[1776859476357,46.75,78333.01,0.0,0.0151,1e-05,3.05651]
[1776859481392,46.76,78332.07,0.0,0.01511,1e-05,3.05755]
[1776859487197,46.77,78339.52,0.0,0.0152,1e-05,3.07314]
[1776859494180,46.78,78342.32,0.0,0.01525,1e-05,3.08176]
[1776859495952,46.78,78343.22,0.0,0.01526,1e-05,3.08441]
[1776859496188,46.78,78343.22,0.0,0.01526,1e-05,3.08441]
[1776859496219,46.78,78321.89,0.0,0.01505,1e-05,3.04635]
[1776859496397,46.78,78321.89,0.0,0.01505,1e-05,3.04635]
[1776859496497,46.78,78321.89,0.0,0.01505,1e-05,3.04685]
[1776859497505,46.78,78310.58,0.0,0.01494,1e-05,3.02712]
[1776859503133,46.79,78302.2,0.0,0.01487,1e-05,3.01518]
[1776859508585,46.81,78303.54,0.0,0.01491,1e-05,3.02122]
[1776859513620,46.82,78309.15,0.0,0.01498,1e-05,3.03425]
[1776859518656,46.83,78306.72,0.0,0.01497,1e-05,3.03279]
[1776859523691,46.83,78306.77,0.0,0.01499,1e-05,3.03575]
[1776859528726,46.84,78307.5,0.0,0.01501,1e-05,3.03991]
[1776859533767,46.85,78304.91,0.0,0.015,1e-05,3.0365]
[1776859534774,46.85,78288.79,0.0,0.01484,1e-05,3.00828]
[1776859536788,46.86,78274.51,0.0,0.0147,1e-05,2.98421]
[1776859539808,46.87,78263.79,0.0,0.01461,1e-05,2.96729]
[1776859544844,46.88,78257.35,0.0,0.01456,1e-05,2.9594]
[1776859548873,46.89,78243.72,0.0,0.01445,1e-05,2.93828]
[1776859552904,46.89,78232.74,0.0,0.01436,1e-05,2.92207]
[1776859557917,46.9,78223.51,0.0,0.01428,1e-05,2.90907]
[1776859563988,46.92,78221.51,0.0,0.01429,1e-05,2.91096]
[1776859569017,46.93,78236.81,0.0,0.01446,1e-05,2.94124]
[1776859570975,46.94,78240.6,0.0,0.01451,1e-05,2.94856]
[1776859576065,46.95,78240.97,0.0,0.01453,1e-05,2.95333]
[1776859581101,46.96,78237.36,0.0,0.01452,1e-05,2.95043]
[1776859586136,46.97,78239.64,0.0,0.01456,1e-05,2.95781]
[1776859591171,46.98,78245.25,0.0,0.01462,1e-05,2.96937]
[1776859595199,46.99,78257.2,0.0,0.01476,1e-05,2.99298]
[1776859597213,46.99,78258.39,0.0,0.01477,1e-05,2.9957]
[1776859597260,47.0,78261.52,0.0,0.01481,1e-05,3.00185]
[1776859600188,47.0,78261.31,0.0,0.01481,1e-05,3.00269]
[1776859600234,47.0,78262.32,0.0,0.01483,1e-05,3.00508]
[1776859605269,47.01,78255.51,0.0,0.01478,1e-05,2.99605]
[1776859608290,47.02,78266.72,0.0,0.0149,1e-05,3.01774]
[1776859613325,47.03,78268.58,0.0,0.01493,1e-05,3.02392]
[1776859614055,47.03,78268.58,0.0,0.01493,1e-05,3.02392]
[1776859614332,47.03,78270.35,0.0,0.01495,1e-05,3.02764]
[1776859617200,47.03,78278.39,0.0,0.01504,1e-05,3.04311]
[1776859617354,47.03,78278.41,0.0,0.01504,1e-05,3.04368]
[1776859618224,47.03,78278.41,0.0,0.01504,1e-05,3.04368]
[1776859618361,47.03,78278.65,0.0,0.01505,1e-05,3.04465]
[1776859619055,47.03,78278.65,0.0,0.01505,1e-05,3.04465]
[1776859619368,47.04,78278.55,0.0,0.01505,1e-05,3.04502]
[1776859622275,47.04,78277.39,0.0,0.01505,1e-05,3.04402]
[1776859622376,47.04,78275.42,0.0,0.01503,1e-05,3.04105]
[1776859623232,47.04,78275.42,0.0,0.01503,1e-05,3.04105]
[1776859623289,47.04,78274.96,0.0,0.01503,1e-05,3.04078]
[1776859627639,47.05,78272.85,0.0,0.01502,1e-05,3.03867]
[1776859627703,47.05,78276.84,0.0,0.01506,1e-05,3.04693]
[1776859631452,47.06,78288.3,0.0,0.01519,1e-05,3.06912]
[1776859636487,47.07,78292.46,0.0,0.01525,1e-05,3.07959]
[1776859641522,47.08,78297.08,0.0,0.01531,1e-05,3.09038]
[1776859647177,47.08,78302.79,0.0,0.01538,1e-05,3.10256]
[1776859652599,47.09,78302.85,0.0,0.01539,1e-05,3.10418]
[1776859656583,47.1,78302.31,0.0,0.01539,1e-05,3.10456]
[1776859662677,47.11,78305.06,0.0,0.01544,1e-05,3.11266]
[1776859667712,47.11,78308.02,0.0,0.01548,1e-05,3.12017]
[1776859672747,47.12,78305.59,0.0,0.01547,1e-05,3.11784]
[1776859677782,47.13,78305.59,0.0,0.01548,1e-05,3.11994]
[1776859682816,47.13,78303.24,0.0,0.01547,1e-05,3.11778]
[1776859687851,47.14,78305.5,0.0,0.0155,1e-05,3.12397]
[1776859692887,47.14,78308.42,0.0,0.01554,1e-05,3.13133]
[1776859697921,47.15,78302.64,0.0,0.0155,1e-05,3.1228]
[1776859701659,47.16,78301.01,0.0,0.01549,1e-05,3.12104]
[1776859702235,47.16,78301.01,0.0,0.01549,1e-05,3.12104]
[1776859707991,47.16,78296.98,0.0,0.01546,1e-05,3.11663]
[1776859713027,47.17,78291.51,0.0,0.01541,1e-05,3.10711]
[1776859718138,47.18,78292.56,0.0,0.01543,1e-05,3.1111]
[1776859724180,47.19,78289.07,0.0,0.01541,1e-05,3.10726]
[1776859729217,47.19,78292.52,0.0,0.01546,1e-05,3.1156]
[1776859734251,47.2,78290.89,0.0,0.01545,1e-05,3.11465]
[1776859739285,47.2,78299.49,0.0,0.01555,1e-05,3.13225]
[1776859745327,47.21,78291.08,0.0,0.01548,1e-05,3.11925]
[1776859750363,47.22,78275.88,0.0,0.01534,1e-05,3.09374]
[1776859755402,47.23,78286.64,0.0,0.01546,1e-05,3.11539]
[1776859760437,47.23,78288.92,0.0,0.01549,1e-05,3.12152]
[1776859765473,47.24,78287.37,0.0,0.01549,1e-05,3.1207]
[1776859770507,47.24,78290.25,0.0,0.01553,1e-05,3.1279]
[1776859775547,47.25,78291.75,0.0,0.01555,1e-05,3.13093]
[1776859780582,47.26,78298.96,0.0,0.01563,1e-05,3.14596]
[1776859785617,47.26,78308.18,0.0,0.01574,1e-05,3.1649]
[1776859790652,47.27,78307.26,0.0,0.01574,1e-05,3.16483]
[1776859795686,47.27,78310.65,0.0,0.01579,1e-05,3.17261]
[1776859800721,47.28,78308.69,0.0,0.01577,1e-05,3.17054]
[1776859805757,47.28,78313.33,0.0,0.01583,1e-05,3.18058]
[1776859810793,47.29,78321.0,0.0,0.01592,1e-05,3.19606]
[1776859815828,47.29,78318.94,0.0,0.01591,1e-05,3.19356]
[1776859818850,47.29,78308.33,0.0,0.0158,1e-05,3.17477]
[1776859823885,47.3,78304.92,0.0,0.01577,1e-05,3.16996]
[1776859828918,47.3,78304.32,0.0,0.01577,1e-05,3.17027]
[1776859833954,47.31,78316.29,0.0,0.0159,1e-05,3.19198]
[1776859835491,47.31,78299.89,0.0,0.01573,1e-05,3.16204]
[1776859842009,47.31,78300.77,0.0,0.01575,1e-05,3.16566]
[1776859847045,47.32,78301.95,0.0,0.01577,1e-05,3.16924]
[1776859849059,47.32,78314.1,0.0,0.0159,1e-05,3.19215]
[1776859854093,47.32,78307.64,0.0,0.01584,1e-05,3.18138]
[1776859859130,47.33,78302.78,0.0,0.0158,1e-05,3.17375]
[1776859864164,47.33,78307.05,0.0,0.01585,1e-05,3.1829]
[1776859869198,47.34,78297.42,0.0,0.01575,1e-05,3.1664]
[1776859873331,47.34,78331.29,0.0,0.01612,1e-05,3.2301]
[1776859877254,47.34,78346.61,0.0,0.01628,1e-05,3.2594]
[1776859882291,47.34,78356.52,0.0,0.01639,1e-05,3.2786]
[1776859886314,47.34,78355.52,0.0,0.01638,1e-05,3.27699]
[1776859886369,47.34,78353.37,0.0,0.01636,1e-05,3.27302]
[1776859887287,47.34,78353.37,0.0,0.01636,1e-05,3.27302]
[1776859887368,47.34,78361.37,0.0,0.01645,1e-05,3.2882]
[1776859889749,47.34,78365.36,0.0,0.01649,1e-05,3.2959]
[1776859895388,47.35,78365.21,0.0,0.01648,1e-05,3.29422]
[1776859898291,47.35,78365.34,0.0,0.01649,1e-05,3.29456]
[1776859899415,47.35,78351.56,0.0,0.01634,1e-05,3.26867]
[1776859904480,47.35,78351.8,0.0,0.01634,1e-05,3.26967]
[1776859909566,47.35,78361.56,0.0,0.01645,1e-05,3.28832]
[1776859911529,47.35,78373.88,0.0,0.01659,1e-05,3.31176]
[1776859916564,47.35,78366.34,0.0,0.0165,1e-05,3.29754]
[1776859918578,47.35,78378.91,0.0,0.01664,1e-05,3.32149]
[1776859923612,47.35,78375.22,0.0,0.0166,1e-05,3.31452]
[1776859928648,47.35,78370.06,0.0,0.01655,1e-05,3.30485]
[1776859933682,47.35,78366.41,0.0,0.01651,1e-05,3.29824]
[1776859938718,47.35,78367.29,0.0,0.01652,1e-05,3.30022]
[1776859943752,47.35,78368.03,0.0,0.01653,1e-05,3.30194]
[1776859948788,47.35,78370.19,0.0,0.01655,1e-05,3.30634]
[1776859953826,47.35,78376.66,0.0,0.01662,1e-05,3.31716]
[1776859958858,47.35,78384.53,0.0,0.0167,1e-05,3.33228]
[1776859963892,47.35,78389.73,0.0,0.01676,1e-05,3.34211]
[1776859968941,47.35,78393.17,0.0,0.0168,1e-05,3.34864]
[1776859969945,47.35,78369.13,0.0,0.01654,1e-05,3.30285]
[1776859975028,47.35,78373.07,0.0,0.01658,1e-05,3.31059]
[1776859981024,47.36,78373.44,0.0,0.01659,1e-05,3.31163]
[1776859986558,47.36,78375.62,0.0,0.01661,1e-05,3.31596]
[1776859992101,47.36,78369.88,0.0,0.01655,1e-05,3.30527]
[1776859997135,47.36,78373.84,0.0,0.01659,1e-05,3.313]
[1776860001164,47.36,78385.3,0.0,0.01672,1e-05,3.33495]
[1776860004185,47.36,78397.1,0.0,0.01685,1e-05,3.3575]
[1776860009220,47.36,78401.05,0.0,0.01689,1e-05,3.36489]
[1776860014255,47.36,78405.12,0.0,0.01693,1e-05,3.37085]
[1776860018331,47.36,78417.97,0.0,0.01707,1e-05,3.39551]
[1776860020297,47.36,78432.6,0.0,0.01723,1e-05,3.42383]
[1776860021304,47.36,78443.16,0.0,0.01735,1e-05,3.44435]
[1776860026844,47.35,78446.54,0.0,0.01738,1e-05,3.45027]
[1776860030372,47.35,78432.43,0.0,0.01722,1e-05,3.42213]
[1776860035407,47.35,78427.93,0.0,0.01717,1e-05,3.4129]
[1776860040447,47.35,78427.63,0.0,0.01716,1e-05,3.41189]
[1776860042457,47.35,78416.69,0.0,0.01704,1e-05,3.3905]
[1776860047491,47.35,78415.67,0.0,0.01703,1e-05,3.38828]
[1776860052526,47.35,78414.39,0.0,0.01701,1e-05,3.38558]
[1776860056554,47.35,78397.37,0.0,0.01682,1e-05,3.35267]
[1776860058827,47.35,78389.81,0.0,0.01674,1e-05,3.33821]
[1776860069644,47.35,78381.62,0.0,0.01665,1e-05,3.32297]
[1776860071418,47.35,78381.68,0.0,0.01665,1e-05,3.32312]
[1776860073727,47.35,78382.05,0.0,0.01665,1e-05,3.3222]
[1776860076694,47.35,78404.94,0.0,0.0169,1e-05,3.36608]
[1776860081732,47.35,78407.01,0.0,0.01692,1e-05,3.36979]
[1776860086767,47.35,78401.06,0.0,0.01686,1e-05,3.35811]
[1776860091803,47.35,78396.75,0.0,0.01681,1e-05,3.34962]
[1776860094828,47.35,78411.69,0.0,0.01697,1e-05,3.37817]
[1776860099882,47.34,78413.55,0.0,0.01699,1e-05,3.38129]
[1776860101876,47.34,78400.27,0.0,0.01684,1e-05,3.35556]
[1776860103891,47.34,78388.57,0.0,0.01671,1e-05,3.33309]
[1776860106912,47.34,78399.48,0.0,0.01683,1e-05,3.35394]
[1776860111948,47.34,78401.49,0.0,0.01685,1e-05,3.35757]
[1776860114968,47.34,78387.08,0.0,0.01669,1e-05,3.32986]
[1776860120004,47.34,78382.19,0.0,0.01664,1e-05,3.32062]
[1776860122032,47.34,78394.56,0.0,0.01678,1e-05,3.34424]
[1776860127559,47.34,78388.79,0.0,0.01671,1e-05,3.33308]
[1776860131363,47.34,78375.28,0.0,0.01656,1e-05,3.30571]
[1776860133363,47.34,78398.69,0.0,0.01681,1e-05,3.3504]
[1776860139136,47.34,78399.34,0.0,0.01682,1e-05,3.35144]
[1776860144486,47.34,78398.1,0.0,0.0168,1e-05,3.34899]
[1776860150214,47.34,78400.92,0.0,0.01683,1e-05,3.35429]
[1776860155248,47.34,78399.93,0.0,0.01682,1e-05,3.35228]
[1776860160282,47.34,78393.23,0.0,0.01675,1e-05,3.33935]
[1776860165317,47.34,78390.32,0.0,0.01672,1e-05,3.33378]
[1776860169345,47.34,78401.51,0.0,0.01684,1e-05,3.35523]
[1776860171360,47.34,78412.13,0.0,0.01696,1e-05,3.37561]
[1776860176395,47.34,78415.15,0.0,0.01699,1e-05,3.38118]
[1776860181429,47.34,78419.34,0.0,0.01703,1e-05,3.389]
[1776860186465,47.34,78421.27,0.0,0.01705,1e-05,3.39244]
[1776860191653,47.34,78425.8,0.0,0.0171,1e-05,3.40095]
[1776860198054,47.34,78422.86,0.0,0.01706,1e-05,3.39302]
[1776860203583,47.34,78426.52,0.0,0.0171,1e-05,3.39984]
[1776860208619,47.33,78432.15,0.0,0.01716,1e-05,3.41035]
[1776860213654,47.33,78426.29,0.0,0.01709,1e-05,3.3985]
[1776860219696,47.33,78421.66,0.0,0.01704,1e-05,3.38904]
[1776860224732,47.33,78417.14,0.0,0.01698,1e-05,3.37993]
[1776860228760,47.33,78430.28,0.0,0.01713,1e-05,3.40511]
[1776860233794,47.33,78427.91,0.0,0.0171,1e-05,3.40003]
[1776860238829,47.33,78435.07,0.0,0.01718,1e-05,3.41344]
[1776860243864,47.32,78432.49,0.0,0.01714,1e-05,3.40786]
[1776860247892,47.32,78416.82,0.0,0.01697,1e-05,3.37713]
[1776860249905,47.32,78427.68,0.0,0.01709,1e-05,3.39801]
[1776860254967,47.32,78463.32,0.0,0.01748,1e-05,3.46519]
[1776860260000,47.32,78450.91,0.0,0.01733,1e-05,3.44003]
[1776860261006,47.32,78436.62,0.0,0.01717,1e-05,3.41198]
[1776860264028,47.32,78416.9,0.0,0.01695,1e-05,3.37347]
[1776860265035,47.32,78388.02,0.0,0.01663,1e-05,3.31809]
[1776860266042,47.32,78369.66,0.0,0.01643,1e-05,3.28333]
[1776860267053,47.32,78350.74,0.0,0.01623,1e-05,3.24785]
[1776860268063,47.32,78338.25,0.0,0.0161,1e-05,3.22469]
[1776860273099,47.32,78346.0,0.0,0.01618,1e-05,3.24014]
[1776860278133,47.32,78348.87,0.0,0.01622,1e-05,3.24641]
[1776860280149,47.32,78362.76,0.0,0.01637,1e-05,3.27295]
[1776860285185,47.33,78379.33,0.0,0.01655,1e-05,3.3049]
[1776860290220,47.33,78385.56,0.0,0.01662,1e-05,3.31702]
[1776860292234,47.33,78368.48,0.0,0.01644,1e-05,3.28482]
[1776860293242,47.33,78356.16,0.0,0.01631,1e-05,3.26177]
[1776860297269,47.33,78370.79,0.0,0.01647,1e-05,3.28988]
[1776860302303,47.33,78371.92,0.0,0.01648,1e-05,3.29255]
[1776860307340,47.33,78383.33,0.0,0.01661,1e-05,3.31457]
[1776860312375,47.33,78386.79,0.0,0.01664,1e-05,3.31983]
[1776860315396,47.33,78374.71,0.0,0.01651,1e-05,3.29704]
[1776860320431,47.34,78372.25,0.0,0.01649,1e-05,3.29275]
[1776860323452,47.34,78360.86,0.0,0.01637,1e-05,3.27167]
[1776860328970,47.34,78371.47,0.0,0.01648,1e-05,3.29229]
[1776860334531,47.34,78368.74,0.0,0.01646,1e-05,3.28776]
[1776860335538,47.34,78355.26,0.0,0.01631,1e-05,3.26247]
[1776860340573,47.34,78368.92,0.0,0.01647,1e-05,3.28907]
[1776860345607,47.35,78382.34,0.0,0.01661,1e-05,3.3149]
[1776860346614,47.35,78393.48,0.0,0.01674,1e-05,3.3362]
[1776860349110,47.35,78369.47,0.0,0.01647,1e-05,3.29063]
[1776860353663,47.35,78353.69,0.0,0.01631,1e-05,3.2616]
[1776860354672,47.35,78343.17,0.0,0.0162,1e-05,3.24208]
[1776860359191,47.35,78330.72,0.0,0.01607,1e-05,3.21971]
[1776860363735,47.35,78320.19,0.0,0.01597,1e-05,3.20136]
[1776860366754,47.36,78302.29,0.0,0.01578,1e-05,3.16918]
[1776860370783,47.36,78291.61,0.0,0.01568,1e-05,3.15088]
[1776860371789,47.36,78281.82,0.0,0.01557,1e-05,3.13139]
[1776860376825,47.37,78279.4,0.0,0.01556,1e-05,3.12875]
[1776860381860,47.37,78284.9,0.0,0.01562,1e-05,3.14077]
[1776860384881,47.38,78298.49,0.0,0.01577,1e-05,3.16649]
[1776860389917,47.38,78307.53,0.0,0.01587,1e-05,3.18416]
[1776860394957,47.38,78316.03,0.0,0.01597,1e-05,3.20126]
[1776860399986,47.39,78324.65,0.0,0.01606,1e-05,3.21809]
[1776860405021,47.39,78319.01,0.0,0.01601,1e-05,3.2088]
[1776860410056,47.39,78316.57,0.0,0.01599,1e-05,3.20525]
[1776860415091,47.4,78318.43,0.0,0.01602,1e-05,3.20963]
[1776860418112,47.4,78304.54,0.0,0.01587,1e-05,3.18456]
[1776860423146,47.4,78306.45,0.0,0.0159,1e-05,3.18894]
[1776860428185,47.4,78316.37,0.0,0.01601,1e-05,3.20856]
[1776860429192,47.41,78328.51,0.0,0.01614,1e-05,3.23127]
[1776860431204,47.41,78343.1,0.0,0.01629,1e-05,3.25712]
[1776860433219,47.41,78325.92,0.0,0.01611,1e-05,3.22533]
[1776860438259,47.41,78319.29,0.0,0.01604,1e-05,3.21396]
[1776860443293,47.41,78313.53,0.0,0.01599,1e-05,3.2042]
[1776860449334,47.42,78308.37,0.0,0.01594,1e-05,3.19584]
[1776860454371,47.42,78313.89,0.0,0.016,1e-05,3.20694]
[1776860459893,47.42,78304.17,0.0,0.01591,1e-05,3.19011]
[1776860465446,47.43,78325.4,0.0,0.01614,1e-05,3.23031]
[1776860468467,47.43,78305.73,0.0,0.01593,1e-05,3.19434]
[1776860473502,47.43,78311.55,0.0,0.016,1e-05,3.20599]
[1776860476524,47.43,78300.69,0.0,0.01589,1e-05,3.18646]
[1776860481558,47.44,78294.59,0.0,0.01583,1e-05,3.17632]
[1776860486594,47.44,78290.36,0.0,0.01579,1e-05,3.1697]
[1776860491629,47.44,78290.47,0.0,0.01579,1e-05,3.16951]
[1776860496664,47.45,78292.34,0.0,0.01582,1e-05,3.17416]
[1776860501699,47.45,78289.67,0.0,0.0158,1e-05,3.17051]
[1776860506734,47.45,78289.89,0.0,0.01581,1e-05,3.17216]
[1776860508748,47.46,78277.77,0.0,0.01569,1e-05,3.15051]
[1776860514790,47.46,78276.62,0.0,0.01568,1e-05,3.15008]
[1776860520333,47.47,78268.43,0.0,0.01561,1e-05,3.13662]
[1776860520686,47.47,78268.43,0.0,0.01561,1e-05,3.13662]
[1776860520831,47.47,78268.26,0.0,0.01561,1e-05,3.13661]
[1776860521839,47.47,78252.78,0.0,0.01545,1e-05,3.10886]
[1776860523121,47.47,78252.78,0.0,0.01545,1e-05,3.10886]
[1776860523217,47.47,78247.41,0.0,0.0154,1e-05,3.09952]
[1776860523799,47.47,78247.41,0.0,0.0154,1e-05,3.09952]
[1776860523894,47.47,78247.26,0.0,0.0154,1e-05,3.09961]
[1776860528898,47.48,78246.23,0.0,0.0154,1e-05,3.09955]
[1776860530402,47.48,78229.92,0.0,0.01523,1e-05,3.07064]
[1776860535938,47.49,78227.3,0.0,0.01522,1e-05,3.06842]
[1776860538416,47.49,78227.72,0.0,0.01523,1e-05,3.06958]
[1776860538451,47.49,78228.4,0.0,0.01524,1e-05,3.07162]
[1776860540473,47.49,78251.03,0.0,0.01547,1e-05,3.11307]
[1776860546007,47.5,78262.94,0.0,0.01561,1e-05,3.13631]
[1776860551042,47.5,78267.98,0.0,0.01566,1e-05,3.14536]
[1776860556078,47.51,78268.63,0.0,0.01568,1e-05,3.14807]
[1776860561113,47.51,78269.88,0.0,0.0157,1e-05,3.1519]
[1776860566147,47.52,78276.83,0.0,0.01578,1e-05,3.16608]
[1776860571184,47.52,78273.11,0.0,0.01575,1e-05,3.16076]
[1776860576219,47.53,78275.59,0.0,0.01578,1e-05,3.16681]
[1776860581254,47.53,78274.1,0.0,0.01578,1e-05,3.16559]
[1776860586288,47.54,78273.13,0.0,0.01577,1e-05,3.16532]
[1776860591325,47.54,78270.41,0.0,0.01575,1e-05,3.16184]
[1776860593342,47.54,78258.57,0.0,0.01564,1e-05,3.14087]
[1776860598374,47.55,78262.69,0.0,0.01569,1e-05,3.15002]
[1776860601395,47.55,78273.4,0.0,0.0158,1e-05,3.17051]
[1776860606099,47.55,78273.85,0.0,0.01582,1e-05,3.17278]
[1776860606429,47.56,78273.52,0.0,0.01582,1e-05,3.17247]
[1776860611464,47.56,78272.92,0.0,0.01581,1e-05,3.17117]
[1776860614374,47.56,78271.1,0.0,0.01579,1e-05,3.16843]
[1776860614486,47.56,78273.48,0.0,0.01582,1e-05,3.17308]
[1776860619521,47.57,78267.65,0.0,0.01577,1e-05,3.16391]
[1776860624555,47.57,78265.87,0.0,0.01576,1e-05,3.16224]
[1776860627644,47.58,78261.25,0.0,0.01572,1e-05,3.15477]
[1776860627652,47.58,78262.06,0.0,0.01573,1e-05,3.15625]
[1776860633620,47.58,78251.87,0.0,0.01563,1e-05,3.13964]
[1776860637647,47.59,78240.22,0.0,0.01552,1e-05,3.11995]
[1776860642683,47.59,78224.52,0.0,0.01537,1e-05,3.09353]
[1776860648742,47.6,78226.32,0.0,0.0154,1e-05,3.09913]
[1776860653777,47.61,78229.65,0.0,0.01545,1e-05,3.10706]
[1776860658813,47.61,78230.99,0.0,0.01547,1e-05,3.11141]
[1776860661327,47.62,78215.11,0.0,0.01532,1e-05,3.08366]
[1776860666869,47.62,78217.57,0.0,0.01536,1e-05,3.09052]
[1776860671903,47.63,78226.0,0.0,0.01544,1e-05,3.10602]
[1776860676938,47.64,78228.56,0.0,0.01548,1e-05,3.11247]
[1776860681973,47.62,78223.3,0.0,0.01541,1e-05,3.0994]
[1776860688016,47.61,78212.64,0.0,0.01527,1e-05,3.07614]
[1776860691538,47.6,78223.44,0.0,0.01537,1e-05,3.09277]
[1776860697082,47.59,78233.94,0.0,0.01546,1e-05,3.10816]
[1776860700102,47.58,78221.0,0.0,0.01531,1e-05,3.08281]
[1776860705139,47.57,78227.41,0.0,0.01536,1e-05,3.09091]
[1776860710178,47.56,78229.42,0.0,0.01536,1e-05,3.09104]
[1776860715208,47.55,78230.46,0.0,0.01535,1e-05,3.08947]
[1776860720243,47.54,78229.82,0.0,0.01532,1e-05,3.08489]
[1776860725278,47.53,78227.54,0.0,0.01528,1e-05,3.0774]
[1776860730313,47.52,78235.95,0.0,0.01534,1e-05,3.08908]
[1776860731039,47.52,78235.95,0.0,0.01534,1e-05,3.08908]
[1776860731320,47.52,78236.7,0.0,0.01534,1e-05,3.0881]
[1776860731689,47.52,78236.7,0.0,0.01534,1e-05,3.0881]
[1776860732326,47.51,78236.17,0.0,0.01533,1e-05,3.08645]
[1776860736730,47.5,78243.75,0.0,0.01539,1e-05,3.09731]
[1776860737361,47.5,78237.1,0.0,0.01532,1e-05,3.08464]
[1776860742399,47.5,78234.76,0.0,0.01529,1e-05,3.07878]
[1776860746426,47.5,78245.34,0.0,0.0154,1e-05,3.09855]
[1776860750452,47.5,78257.98,0.0,0.01553,1e-05,3.12199]
[1776860756495,47.5,78263.67,0.0,0.01559,1e-05,3.13309]
[1776860761631,47.51,78263.14,0.0,0.01559,1e-05,3.13265]
[1776860762258,47.51,78262.84,0.0,0.01559,1e-05,3.13224]
[1776860762538,47.51,78244.23,0.0,0.0154,1e-05,3.09872]
[1776860766353,47.51,78244.86,0.0,0.01541,1e-05,3.10041]
[1776860766566,47.51,78242.72,0.0,0.01539,1e-05,3.09674]
[1776860771601,47.51,78241.91,0.0,0.01539,1e-05,3.09637]
[1776860776640,47.51,78234.92,0.0,0.01532,1e-05,3.08453]
[1776860780668,47.52,78224.41,0.0,0.01522,1e-05,3.06678]
[1776860787717,47.51,78223.6,0.0,0.01519,1e-05,3.06151]
[1776860792752,47.49,78221.7,0.0,0.01514,1e-05,3.05321]
[1776860797787,47.48,78221.79,0.0,0.01513,1e-05,3.05011]
[1776860802821,47.47,78225.75,0.0,0.01515,1e-05,3.05388]
[1776860807865,47.46,78225.91,0.0,0.01513,1e-05,3.0509]
[1776860809809,47.46,78227.07,0.0,0.01514,1e-05,3.05232]
[1776860809871,47.46,78233.44,0.0,0.0152,1e-05,3.06303]
[1776860815610,47.45,78227.72,0.0,0.01512,1e-05,3.05017]
[1776860815667,47.45,78223.7,0.0,0.01508,1e-05,3.04174]
[1776860817374,47.45,78223.7,0.0,0.01508,1e-05,3.04174]
[1776860817414,47.44,78222.89,0.0,0.01507,1e-05,3.03967]
[1776860818281,47.44,78222.89,0.0,0.01507,1e-05,3.03967]
[1776860818328,47.44,78222.3,0.0,0.01506,1e-05,3.03799]
[1776860819762,47.44,78222.3,0.0,0.01506,1e-05,3.03799]
[1776860819772,47.44,78221.05,0.0,0.01504,1e-05,3.03453]
[1776860820449,47.44,78221.05,0.0,0.01504,1e-05,3.03453]
[1776860820475,47.44,78220.57,0.0,0.01503,1e-05,3.03367]
[1776860821161,47.44,78220.57,0.0,0.01503,1e-05,3.03367]
[1776860821188,47.44,78223.42,0.0,0.01506,1e-05,3.03812]
[1776860827010,47.42,78228.65,0.0,0.01509,1e-05,3.04361]
[1776860832524,47.41,78225.27,0.0,0.01503,1e-05,3.03451]
[1776860838104,47.4,78224.77,0.0,0.01501,1e-05,3.02995]
[1776860840566,47.4,78224.25,0.0,0.015,1e-05,3.02843]
[1776860840658,47.4,78217.51,0.0,0.01493,1e-05,3.01589]
[1776860841645,47.4,78217.51,0.0,0.01493,1e-05,3.01589]
[1776860841745,47.39,78210.44,0.0,0.01485,1e-05,3.00227]
[1776860842312,47.39,78210.44,0.0,0.01485,1e-05,3.00227]
[1776860842357,47.39,78205.9,0.0,0.01481,1e-05,2.99428]
[1776860848174,47.38,78206.87,0.0,0.0148,1e-05,2.99277]
[1776860851196,47.38,78184.0,0.0,0.01456,1e-05,2.94967]
[1776860856230,47.37,78181.44,0.0,0.01452,1e-05,2.94303]
[1776860861267,47.36,78179.5,0.0,0.01449,1e-05,2.93758]
[1776860866300,47.36,78170.29,0.0,0.01439,1e-05,2.9197]
[1776860871337,47.35,78140.56,0.0,0.01409,1e-05,2.86693]
[1776860876370,47.35,78146.89,0.0,0.01415,1e-05,2.87625]
[1776860881406,47.34,78140.49,0.0,0.01408,1e-05,2.86389]
[1776860886440,47.34,78136.74,0.0,0.01403,1e-05,2.85621]
[1776860891474,47.33,78137.24,0.0,0.01403,1e-05,2.85578]
[1776860896510,47.33,78149.73,0.0,0.01414,1e-05,2.8757]
[1776860900539,47.32,78134.27,0.0,0.01399,1e-05,2.84831]
[1776860905574,47.32,78137.72,0.0,0.01401,1e-05,2.85292]
[1776860910609,47.32,78142.65,0.0,0.01405,1e-05,2.86001]
[1776860915645,47.31,78141.63,0.0,0.01403,1e-05,2.85548]
[1776860920680,47.31,78138.43,0.0,0.01399,1e-05,2.84886]
[1776860925714,47.3,78144.43,0.0,0.01404,1e-05,2.85796]
[1776860930750,47.3,78151.08,0.0,0.0141,1e-05,2.86801]
[1776860935788,47.29,78152.1,0.0,0.0141,1e-05,2.86812]
[1776860938808,47.29,78166.38,0.0,0.01423,1e-05,2.8916]
[1776860943848,47.3,78165.82,0.0,0.01424,1e-05,2.89289]
[1776860948882,47.31,78167.06,0.0,0.01426,1e-05,2.89722]
[1776860953930,47.3,78165.37,0.0,0.01424,1e-05,2.89262]
[1776860957228,47.3,78158.19,0.0,0.01416,1e-05,2.87968]
[1776860957269,47.3,78185.57,0.0,0.01443,1e-05,2.92637]
[1776860958329,47.3,78185.57,0.0,0.01443,1e-05,2.92637]
[1776860958392,47.3,78184.79,0.0,0.01442,1e-05,2.92462]
[1776860963449,47.29,78186.77,0.0,0.01442,1e-05,2.92603]
[1776860969033,47.28,78185.14,0.0,0.01439,1e-05,2.92085]
[1776860974069,47.28,78179.54,0.0,0.01432,1e-05,2.90783]
[1776860979104,47.27,78182.97,0.0,0.01434,1e-05,2.91198]
[1776860984139,47.26,78175.3,0.0,0.01426,1e-05,2.89709]
[1776860989175,47.26,78165.16,0.0,0.01416,1e-05,2.87818]
[1776860994209,47.25,78158.19,0.0,0.01408,1e-05,2.86486]
[1776860999244,47.26,78156.63,0.0,0.01408,1e-05,2.86492]
[1776861004279,47.27,78150.76,0.0,0.01404,1e-05,2.85764]
[1776861009314,47.28,78145.35,0.0,0.01401,1e-05,2.85119]
[1776861013803,47.29,78130.76,0.0,0.01388,1e-05,2.82873]
[1776861016362,47.29,78142.09,0.0,0.014,1e-05,2.8496]
[1776861019386,47.3,78128.28,0.0,0.01388,1e-05,2.82794]
[1776861024426,47.31,78126.74,0.0,0.01388,1e-05,2.82829]
[1776861029461,47.32,78124.72,0.0,0.01388,1e-05,2.82798]
[1776861034498,47.33,78126.68,0.0,0.01391,1e-05,2.83281]
[1776861039533,47.34,78115.21,0.0,0.01382,1e-05,2.8167]
[1776861044568,47.35,78106.56,0.0,0.01375,1e-05,2.80545]
[1776861049603,47.36,78097.95,0.0,0.01369,1e-05,2.79444]
[1776861054639,47.38,78099.52,0.0,0.01373,1e-05,2.80039]
[1776861055645,47.38,78114.31,0.0,0.01387,1e-05,2.82582]
[1776861060682,47.39,78123.75,0.0,0.01397,1e-05,2.84473]
[1776861065719,47.4,78121.18,0.0,0.01397,1e-05,2.84329]
[1776861070754,47.41,78116.44,0.0,0.01394,1e-05,2.83831]
[1776861075789,47.42,78119.52,0.0,0.01399,1e-05,2.84641]
[1776861080828,47.43,78121.45,0.0,0.01402,1e-05,2.85263]
[1776861085859,47.44,78121.37,0.0,0.01404,1e-05,2.85544]
[1776861090899,47.45,78124.43,0.0,0.01408,1e-05,2.86348]
[1776861095929,47.46,78121.2,0.0,0.01406,1e-05,2.85931]
[1776861100965,47.47,78122.15,0.0,0.01409,1e-05,2.86434]
[1776861106000,47.48,78117.81,0.0,0.01406,1e-05,2.85986]
[1776861111036,47.49,78125.06,0.0,0.01415,1e-05,2.87497]
[1776861116071,47.5,78133.1,0.0,0.01424,1e-05,2.89139]
[1776861117078,47.5,78145.17,0.0,0.01436,1e-05,2.91255]
[1776861122113,47.51,78136.3,0.0,0.01429,1e-05,2.89983]
[1776861127148,47.51,78135.4,0.0,0.01429,1e-05,2.9008]
[1776861132183,47.52,78132.16,0.0,0.01428,1e-05,2.89782]
[1776861137218,47.53,78124.13,0.0,0.01422,1e-05,2.88677]
[1776861142253,47.54,78125.5,0.0,0.01424,1e-05,2.89168]
[1776861147289,47.55,78126.54,0.0,0.01427,1e-05,2.89606]
[1776861152325,47.56,78127.89,0.0,0.01429,1e-05,2.89937]
[1776861157360,47.57,78120.7,0.0,0.01423,1e-05,2.88959]
[1776861162395,47.58,78122.72,0.0,0.01427,1e-05,2.89569]
[1776861167431,47.58,78124.77,0.0,0.0143,1e-05,2.90176]
[1776861172466,47.59,78125.57,0.0,0.01433,1e-05,2.90565]
[1776861177501,47.6,78125.61,0.0,0.01434,1e-05,2.90822]
[1776861182536,47.61,78128.87,0.0,0.01439,1e-05,2.91624]
[1776861187573,47.62,78123.72,0.0,0.01435,1e-05,2.90985]
[1776861191601,47.62,78136.25,0.0,0.01448,1e-05,2.93332]
[1776861196654,47.63,78136.68,0.0,0.0145,1e-05,2.93631]
[1776861198656,47.63,78152.3,0.0,0.01466,1e-05,2.96421]
[1776861199658,47.64,78164.95,0.0,0.01478,1e-05,2.98664]
[1776861200326,47.64,78164.95,0.0,0.01478,1e-05,2.98664]
[1776861200666,47.64,78169.48,0.0,0.01483,1e-05,2.99493]
[1776861203192,47.64,78168.1,0.0,0.01482,1e-05,2.99321]
[1776861203896,47.64,78168.1,0.0,0.01482,1e-05,2.99321]
[1776861207738,47.64,78200.3,0.0,0.01515,1e-05,3.05158]
[1776861212758,47.65,78192.44,0.0,0.01507,1e-05,3.03732]
[1776861217794,47.65,78190.83,0.0,0.01506,1e-05,3.03582]
[1776861222829,47.66,78202.94,0.0,0.01519,1e-05,3.05855]
[1776861227864,47.66,78210.96,0.0,0.01528,1e-05,3.07396]
[1776861232899,47.66,78209.91,0.0,0.01527,1e-05,3.07318]
[1776861237934,47.67,78204.56,0.0,0.01523,1e-05,3.06477]
[1776861241164,47.67,78206.27,0.0,0.01525,1e-05,3.06829]
[1776861241173,47.67,78206.31,0.0,0.01525,1e-05,3.06883]
[1776861246998,47.67,78203.35,0.0,0.01523,1e-05,3.06475]
[1776861248177,47.67,78203.35,0.0,0.01523,1e-05,3.06475]
[1776861249012,47.68,78214.01,0.0,0.01534,1e-05,3.08426]
[1776861251437,47.68,78220.11,0.0,0.0154,1e-05,3.09561]
[1776861252032,47.68,78219.16,0.0,0.01539,1e-05,3.0941]
[1776861255344,47.68,78227.72,0.0,0.01548,1e-05,3.11006]
[1776861256060,47.68,78231.14,0.0,0.01552,1e-05,3.11639]
[1776861257672,47.68,78231.56,0.0,0.01552,1e-05,3.1173]
[1776861258075,47.68,78230.74,0.0,0.01552,1e-05,3.11597]
[1776861260090,47.68,78215.9,0.0,0.01537,1e-05,3.08963]
[1776861262102,47.68,78195.73,0.0,0.01517,1e-05,3.05407]
[1776861266341,47.69,78206.01,0.0,0.01528,1e-05,3.07361]
[1776861267148,47.69,78209.96,0.0,0.01532,1e-05,3.08087]
[1776861268282,47.69,78210.88,0.0,0.01533,1e-05,3.08272]
[1776861269162,47.69,78217.64,0.0,0.0154,1e-05,3.09483]
[1776861270109,47.69,78217.64,0.0,0.0154,1e-05,3.09483]
[1776861270187,47.69,78222.88,0.0,0.01545,1e-05,3.10457]
[1776861270675,47.69,78222.88,0.0,0.01545,1e-05,3.10457]
[1776861271174,47.69,78222.88,0.0,0.01544,1e-05,3.1031]
[1776861276208,47.69,78217.78,0.0,0.0154,1e-05,3.09477]
[1776861281244,47.7,78219.82,0.0,0.01542,1e-05,3.09921]
[1776861284264,47.7,78203.06,0.0,0.01526,1e-05,3.06973]
[1776861289175,47.7,78201.12,0.0,0.01524,1e-05,3.06688]
[1776861289275,47.7,78216.07,0.0,0.01539,1e-05,3.09392]
[1776861294340,47.7,78217.11,0.0,0.01541,1e-05,3.0965]
[1776861295557,47.7,78217.11,0.0,0.01541,1e-05,3.0965]
[1776861295613,47.7,78211.45,0.0,0.01535,1e-05,3.08651]
[1776861301389,47.71,78210.47,0.0,0.01535,1e-05,3.08582]
[1776861306423,47.71,78205.02,0.0,0.0153,1e-05,3.07702]
[1776861310465,47.71,78192.2,0.0,0.01517,1e-05,3.05501]
[1776861312470,47.71,78177.62,0.0,0.01502,1e-05,3.02801]
[1776861315934,47.7,78188.31,0.0,0.01512,1e-05,3.0452]
[1776861321532,47.69,78185.59,0.0,0.01507,1e-05,3.03685]
[1776861326568,47.69,78187.83,0.0,0.01509,1e-05,3.04049]
[1776861331606,47.7,78184.25,0.0,0.01505,1e-05,3.03392]
[1776861336074,47.7,78195.83,0.0,0.01518,1e-05,3.05547]
[1776861340726,47.7,78186.16,0.0,0.01509,1e-05,3.03933]
[1776861340825,47.7,78186.16,0.0,0.01509,1e-05,3.03933]
[1776861346144,47.71,78174.58,0.0,0.01498,1e-05,3.02062]
[1776861347258,47.71,78174.58,0.0,0.01498,1e-05,3.02062]
[1776861347292,47.71,78182.61,0.0,0.01506,1e-05,3.03536]
[1776861350610,47.71,78187.65,0.0,0.01512,1e-05,3.04479]
[1776861350739,47.71,78187.94,0.0,0.01512,1e-05,3.04556]
[1776861351510,47.71,78187.94,0.0,0.01512,1e-05,3.04556]
[1776861351747,47.71,78188.11,0.0,0.01512,1e-05,3.04611]
[1776861356782,47.72,78191.11,0.0,0.01517,1e-05,3.05366]
[1776861362829,47.73,78188.51,0.0,0.01516,1e-05,3.05198]
[1776861367860,47.74,78191.11,0.0,0.0152,1e-05,3.05905]
[1776861372894,47.75,78196.07,0.0,0.01526,1e-05,3.07033]
[1776861377932,47.75,78205.01,0.0,0.01537,1e-05,3.08865]
[1776861382970,47.76,78202.88,0.0,0.01536,1e-05,3.08711]
[1776861389008,47.77,78195.6,0.0,0.0153,1e-05,3.07686]
[1776861394051,47.78,78197.94,0.0,0.01533,1e-05,3.0817]
[1776861399080,47.78,78201.66,0.0,0.01538,1e-05,3.09062]
[1776861404115,47.79,78201.09,0.0,0.01539,1e-05,3.09178]
[1776861409149,47.8,78196.87,0.0,0.01535,1e-05,3.08596]
[1776861414184,47.8,78198.38,0.0,0.01538,1e-05,3.09086]
[1776861421234,47.81,78197.95,0.0,0.0154,1e-05,3.09314]
[1776861426271,47.82,78189.71,0.0,0.01533,1e-05,3.08061]
[1776861431303,47.83,78185.73,0.0,0.0153,1e-05,3.07577]
[1776861436340,47.83,78192.9,0.0,0.01538,1e-05,3.09046]
[1776861442381,47.84,78192.58,0.0,0.01539,1e-05,3.09245]
[1776861446409,47.85,78205.13,0.0,0.01553,1e-05,3.11659]
[1776861451444,47.85,78210.29,0.0,0.01558,1e-05,3.12585]
[1776861456918,47.86,78206.78,0.0,0.01555,1e-05,3.12016]
[1776861460507,47.86,78227.05,0.0,0.01576,1e-05,3.1572]
[1776861465544,47.86,78229.18,0.0,0.01579,1e-05,3.16253]
[1776861470579,47.87,78226.96,0.0,0.01578,1e-05,3.15996]
[1776861475615,47.87,78229.65,0.0,0.01582,1e-05,3.16625]
[1776861480650,47.87,78234.21,0.0,0.01587,1e-05,3.1758]
[1776861483671,47.88,78220.33,0.0,0.01573,1e-05,3.15131]
[1776861484678,47.88,78207.59,0.0,0.0156,1e-05,3.12856]
[1776861489713,47.88,78206.86,0.0,0.0156,1e-05,3.12882]
[1776861494749,47.89,78195.1,0.0,0.01549,1e-05,3.10929]
[1776861499786,47.89,78195.2,0.0,0.0155,1e-05,3.11118]
[1776861503812,47.9,78180.45,0.0,0.01536,1e-05,3.08621]
[1776861508847,47.9,78181.82,0.0,0.01539,1e-05,3.09054]
[1776861513881,47.91,78183.46,0.0,0.0154,1e-05,3.09349]
[1776861518919,47.91,78182.25,0.0,0.0154,1e-05,3.09201]
[1776861520869,47.91,78172.58,0.0,0.0153,1e-05,3.07492]
[1776861521413,47.91,78172.58,0.0,0.0153,1e-05,3.07492]
[1776861527409,47.92,78175.59,0.0,0.01534,1e-05,3.0816]
[1776861533017,47.92,78176.17,0.0,0.01535,1e-05,3.08349]
[1776861538052,47.92,78175.88,0.0,0.01535,1e-05,3.08366]
[1776861543087,47.92,78181.63,0.0,0.01541,1e-05,3.09481]
[1776861548122,47.93,78184.04,0.0,0.01545,1e-05,3.10087]
[1776861553157,47.94,78185.26,0.0,0.01547,1e-05,3.10483]
[1776861558191,47.94,78186.01,0.0,0.01549,1e-05,3.10796]
[1776861563229,47.95,78185.27,0.0,0.01549,1e-05,3.1083]
[1776861568261,47.95,78187.68,0.0,0.01552,1e-05,3.11432]
[1776861574318,47.96,78185.64,0.0,0.01551,1e-05,3.11104]
[1776861576320,47.96,78207.77,0.0,0.01574,1e-05,3.15157]
[1776861581355,47.97,78208.64,0.0,0.01575,1e-05,3.15448]
[1776861586394,47.97,78205.7,0.0,0.01573,1e-05,3.1505]
[1776861591426,47.97,78197.98,0.0,0.01566,1e-05,3.13796]
[1776861597472,47.98,78198.67,0.0,0.01568,1e-05,3.14126]
[1776861601495,47.98,78186.85,0.0,0.01556,1e-05,3.12087]
[1776861603513,47.99,78201.58,0.0,0.01572,1e-05,3.14832]
[1776861607537,47.99,78212.91,0.0,0.01584,1e-05,3.16989]
[1776861612573,47.99,78220.43,0.0,0.01593,1e-05,3.18469]
[1776861617608,48.0,78223.0,0.0,0.01596,1e-05,3.19041]
[1776861623649,48.0,78223.61,0.0,0.01597,1e-05,3.19273]
[1776861628691,48.0,78225.99,0.0,0.016,1e-05,3.19805]
[1776861633722,48.01,78223.27,0.0,0.01597,1e-05,3.19236]
[1776861635734,48.01,78209.56,0.0,0.01583,1e-05,3.16783]
[1776861640768,48.01,78211.79,0.0,0.01586,1e-05,3.17301]
[1776861645804,48.02,78214.56,0.0,0.0159,1e-05,3.17902]
[1776861650843,48.02,78208.93,0.0,0.01585,1e-05,3.16971]
[1776861655876,48.02,78206.78,0.0,0.01583,1e-05,3.16677]
[1776861659907,48.02,78195.83,0.0,0.01572,1e-05,3.14772]
[1776861663932,48.03,78208.03,0.0,0.01585,1e-05,3.17067]
[1776861668967,48.03,78208.64,0.0,0.01586,1e-05,3.17268]
[1776861669975,48.03,78195.57,0.0,0.01573,1e-05,3.14917]
[1776861675011,48.03,78195.91,0.0,0.01574,1e-05,3.15093]
[1776861680046,48.04,78196.3,0.0,0.01575,1e-05,3.15276]
[1776861685080,48.04,78196.36,0.0,0.01576,1e-05,3.15402]
[1776861690115,48.04,78183.76,0.0,0.01563,1e-05,3.13247]
[1776861695151,48.05,78180.6,0.0,0.0156,1e-05,3.12657]
[1776861700186,48.05,78177.37,0.0,0.01558,1e-05,3.12224]
[1776861705220,48.06,78180.46,0.0,0.01562,1e-05,3.1293]
[1776861710255,48.06,78176.12,0.0,0.01558,1e-05,3.12302]
[1776861715481,48.07,78178.15,0.0,0.01561,1e-05,3.12793]
[1776861715522,48.07,78178.15,0.0,0.01561,1e-05,3.12793]
[1776861715624,48.07,78219.99,0.0,0.01604,1e-05,3.20409]
[1776861716314,48.07,78219.99,0.0,0.01604,1e-05,3.20409]
[1776861716476,48.07,78235.95,0.0,0.01621,1e-05,3.2334]
[1776861719337,48.06,78218.93,0.0,0.01603,1e-05,3.20084]
[1776861724371,48.07,78223.83,0.0,0.01608,1e-05,3.21062]
[1776861729408,48.07,78213.02,0.0,0.01597,1e-05,3.19161]
[1776861733436,48.07,78225.34,0.0,0.01611,1e-05,3.21481]
[1776861738470,48.07,78235.29,0.0,0.01621,1e-05,3.23376]
[1776861743505,48.08,78224.6,0.0,0.01611,1e-05,3.21475]
[1776861748541,48.08,78208.86,0.0,0.01595,1e-05,3.18676]
[1776861753575,48.08,78206.58,0.0,0.01592,1e-05,3.1819]
[1776861759068,48.08,78206.26,0.0,0.01592,1e-05,3.18227]
[1776861763645,48.09,78193.97,0.0,0.0158,1e-05,3.16096]
[1776861766666,48.09,78182.36,0.0,0.01569,1e-05,3.14077]
[1776861771702,48.09,78188.06,0.0,0.01575,1e-05,3.15237]
[1776861776737,48.1,78178.04,0.0,0.01566,1e-05,3.1356]
[1776861781773,48.1,78182.4,0.0,0.01571,1e-05,3.14484]
[1776861786806,48.11,78178.84,0.0,0.01568,1e-05,3.13985]
[1776861791841,48.11,78189.37,0.0,0.0158,1e-05,3.16024]
[1776861796877,48.12,78188.6,0.0,0.0158,1e-05,3.16021]
[1776861801911,48.12,78188.57,0.0,0.01581,1e-05,3.16151]
[1776861806947,48.13,78184.86,0.0,0.01578,1e-05,3.15615]
[1776861811987,48.13,78193.74,0.0,0.01587,1e-05,3.1719]
[1776861816012,48.13,78181.66,0.0,0.01575,1e-05,3.15101]
[1776861819497,48.14,78197.8,0.0,0.01592,1e-05,3.18132]
[1776861825075,48.14,78191.81,0.0,0.01587,1e-05,3.17162]
[1776861830110,48.14,78192.96,0.0,0.01588,1e-05,3.17493]
[1776861835145,48.15,78196.09,0.0,0.01592,1e-05,3.1818]
[1776861840183,48.15,78195.31,0.0,0.01592,1e-05,3.18155]
[1776861845219,48.16,78195.9,0.0,0.01594,1e-05,3.18378]
[1776861850254,48.16,78203.59,0.0,0.01602,1e-05,3.19894]
[1776861855289,48.16,78199.57,0.0,0.01599,1e-05,3.19265]
[1776861860324,48.17,78190.01,0.0,0.01589,1e-05,3.17639]
[1776861865359,48.17,78184.21,0.0,0.01584,1e-05,3.16736]
[1776861870393,48.17,78184.27,0.0,0.01585,1e-05,3.16873]
[1776861875429,48.18,78189.06,0.0,0.0159,1e-05,3.17697]
[1776861880465,48.18,78185.92,0.0,0.01587,1e-05,3.17251]
[1776861885499,48.19,78192.44,0.0,0.01595,1e-05,3.18551]
[1776861890535,48.19,78187.96,0.0,0.01591,1e-05,3.17858]
[1776861895569,48.19,78186.41,0.0,0.0159,1e-05,3.17701]
[1776861900605,48.2,78184.99,0.0,0.01589,1e-05,3.17564]
[1776861902619,48.2,78195.54,0.0,0.016,1e-05,3.19525]
[1776861905641,48.2,78206.37,0.0,0.01612,1e-05,3.21553]
[1776861910675,48.2,78213.74,0.0,0.0162,1e-05,3.22976]
[1776861915709,48.21,78212.09,0.0,0.01619,1e-05,3.22741]
[1776861920745,48.21,78209.21,0.0,0.01616,1e-05,3.22285]
[1776861925784,48.21,78214.96,0.0,0.01623,1e-05,3.23408]
[1776861928802,48.21,78228.99,0.0,0.01638,1e-05,3.26025]
[1776861930042,48.21,78227.63,0.0,0.01636,1e-05,3.25781]
[1776861930045,48.21,78227.63,0.0,0.01636,1e-05,3.25781]
[1776861930816,48.21,78226.96,0.0,0.01635,1e-05,3.25639]
[1776861935856,48.21,78227.04,0.0,0.01634,1e-05,3.25409]
[1776861940330,48.21,78235.57,0.0,0.01643,1e-05,3.26914]
[1776861940888,48.21,78236.29,0.0,0.01644,1e-05,3.27053]
[1776861945922,48.21,78240.21,0.0,0.01648,1e-05,3.27804]
[1776861950956,48.21,78237.79,0.0,0.01646,1e-05,3.27376]
[1776861955995,48.21,78238.44,0.0,0.01646,1e-05,3.27518]
[1776861961028,48.21,78236.52,0.0,0.01644,1e-05,3.27183]
[1776861966062,48.21,78229.02,0.0,0.01637,1e-05,3.25826]
[1776861969083,48.21,78240.35,0.0,0.01649,1e-05,3.27938]
[1776861973111,48.21,78251.63,0.0,0.01661,1e-05,3.30046]
[1776861976135,48.21,78267.53,0.0,0.01678,1e-05,3.33023]
[1776861981178,48.21,78275.74,0.0,0.01687,1e-05,3.34534]
[1776861987222,48.21,78269.67,0.0,0.0168,1e-05,3.33354]
[1776861990708,48.21,78285.3,0.0,0.01697,1e-05,3.3628]
[1776861992260,48.21,78307.66,0.0,0.0172,1e-05,3.40353]
[1776861997327,48.2,78311.69,0.0,0.01724,1e-05,3.41036]
[1776862002788,48.2,78314.82,0.0,0.01727,1e-05,3.41561]
[1776862008377,48.2,78299.57,0.0,0.0171,1e-05,3.38519]
[1776862012404,48.2,78285.49,0.0,0.01694,1e-05,3.35797]
[1776862016434,48.2,78274.49,0.0,0.01682,1e-05,3.3369]
[1776862020932,48.19,78289.16,0.0,0.01698,1e-05,3.36429]
[1776862026504,48.19,78290.31,0.0,0.01699,1e-05,3.36595]
[1776862031544,48.19,78287.44,0.0,0.01695,1e-05,3.35986]
[1776862033762,48.19,78286.66,0.0,0.01694,1e-05,3.35828]
[1776862033768,48.19,78286.66,0.0,0.01694,1e-05,3.35828]
[1776862033771,48.19,78282.83,0.0,0.0169,1e-05,3.35094]
[1776862035013,48.19,78282.83,0.0,0.0169,1e-05,3.35094]
[1776862035566,48.19,78282.54,0.0,0.01689,1e-05,3.34996]
[1776862040604,48.19,78270.31,0.0,0.01676,1e-05,3.32652]
[1776862045637,48.19,78271.5,0.0,0.01677,1e-05,3.32848]
[1776862050672,48.19,78267.95,0.0,0.01673,1e-05,3.32154]
[1776862054700,48.19,78259.34,0.0,0.01663,1e-05,3.30361]
[1776862059737,48.19,78267.14,0.0,0.01671,1e-05,3.31811]
[1776862064770,48.18,78268.94,0.0,0.01673,1e-05,3.32125]
[1776862069805,48.18,78269.68,0.0,0.01674,1e-05,3.32241]
[1776862074842,48.18,78261.91,0.0,0.01665,1e-05,3.30768]
[1776862080883,48.18,78263.93,0.0,0.01667,1e-05,3.31132]
[1776862085918,48.18,78255.63,0.0,0.01658,1e-05,3.29575]
[1776862090953,48.18,78251.69,0.0,0.01654,1e-05,3.28841]
[1776862095990,48.18,78249.1,0.0,0.01651,1e-05,3.28358]
[1776862098003,48.18,78234.28,0.0,0.01636,1e-05,3.25614]
[1776862101024,48.18,78213.67,0.0,0.01614,1e-05,3.21842]
[1776862106060,48.19,78205.33,0.0,0.01606,1e-05,3.20377]
[1776862109080,48.19,78191.7,0.0,0.01592,1e-05,3.17943]
[1776862113109,48.19,78183.4,0.0,0.01583,1e-05,3.16355]
[1776862118144,48.19,78174.0,0.0,0.01574,1e-05,3.14775]
[1776862123179,48.2,78172.63,0.0,0.01573,1e-05,3.14653]
[1776862128213,48.2,78170.57,0.0,0.01572,1e-05,3.14403]
[1776862131709,48.2,78182.22,0.0,0.01584,1e-05,3.16595]
[1776862137282,48.21,78184.77,0.0,0.01588,1e-05,3.17156]
[1776862142317,48.21,78178.45,0.0,0.01582,1e-05,3.16116]
[1776862147351,48.21,78180.83,0.0,0.01585,1e-05,3.16652]
[1776862152387,48.22,78174.96,0.0,0.01579,1e-05,3.15684]
[1776862157421,48.22,78170.45,0.0,0.01575,1e-05,3.14984]
[1776862162457,48.22,78168.41,0.0,0.01574,1e-05,3.14731]
[1776862167491,48.23,78168.22,0.0,0.01574,1e-05,3.14807]
[1776862172527,48.23,78168.12,0.0,0.01574,1e-05,3.14731]
[1776862178569,48.24,78167.42,0.0,0.01574,1e-05,3.14732]
[1776862183606,48.24,78167.52,0.0,0.01575,1e-05,3.14852]
[1776862188640,48.24,78162.42,0.0,0.0157,1e-05,3.14036]
[1776862191340,48.24,78161.09,0.0,0.01569,1e-05,3.13838]
[1776862192133,48.24,78161.73,0.0,0.0157,1e-05,3.13969]
[1776862193095,48.24,78161.73,0.0,0.0157,1e-05,3.13969]
[1776862193196,48.24,78161.32,0.0,0.01569,1e-05,3.13891]
[1776862198711,48.25,78159.42,0.0,0.01568,1e-05,3.1365]
[1776862203746,48.25,78156.43,0.0,0.01565,1e-05,3.13218]
[1776862206490,48.25,78155.71,0.0,0.01565,1e-05,3.13131]
[1776862206767,48.25,78162.46,0.0,0.01572,1e-05,3.14364]
[1776862208076,48.25,78162.46,0.0,0.01572,1e-05,3.14364]
[1776862208165,48.25,78169.44,0.0,0.01579,1e-05,3.15609]
[1776862213816,48.26,78166.97,0.0,0.01577,1e-05,3.15268]
[1776862218850,48.26,78162.88,0.0,0.01573,1e-05,3.1463]
[1776862223885,48.26,78162.9,0.0,0.01574,1e-05,3.1473]
[1776862228921,48.27,78161.61,0.0,0.01573,1e-05,3.14594]
[1776862234962,48.27,78163.01,0.0,0.01575,1e-05,3.14787]
[1776862239998,48.27,78166.74,0.0,0.01579,1e-05,3.15547]
[1776862243025,48.27,78177.24,0.0,0.0159,1e-05,3.1749]
[1776862249061,48.28,78181.99,0.0,0.01595,1e-05,3.18433]
[1776862254096,48.28,78183.89,0.0,0.01598,1e-05,3.18848]
[1776862259131,48.28,78187.85,0.0,0.01602,1e-05,3.19636]
[1776862264170,48.28,78195.76,0.0,0.01611,1e-05,3.21147]
[1776862269201,48.28,78187.03,0.0,0.01602,1e-05,3.19625]
[1776862274236,48.29,78187.24,0.0,0.01603,1e-05,3.19741]
[1776862279271,48.29,78186.6,0.0,0.01603,1e-05,3.19702]
[1776862282291,48.29,78197.68,0.0,0.01615,1e-05,3.21765]
[1776862287327,48.29,78206.95,0.0,0.01625,1e-05,3.23517]
[1776862292833,48.29,78202.44,0.0,0.01619,1e-05,3.22583]
[1776862299411,48.3,78200.61,0.0,0.01618,1e-05,3.22318]
[1776862304464,48.3,78189.04,0.0,0.01606,1e-05,3.20266]
[1776862309498,48.3,78181.81,0.0,0.01599,1e-05,3.19035]
[1776862314533,48.3,78186.07,0.0,0.01604,1e-05,3.19893]
[1776862319575,48.31,78182.1,0.0,0.016,1e-05,3.19247]
[1776862324605,48.31,78190.58,0.0,0.0161,1e-05,3.20873]
[1776862329639,48.31,78188.21,0.0,0.01608,1e-05,3.20517]
[1776862334675,48.31,78200.97,0.0,0.01621,1e-05,3.22924]
[1776862339709,48.32,78201.67,0.0,0.01622,1e-05,3.2311]
[1776862344743,48.32,78200.51,0.0,0.01622,1e-05,3.22952]
[1776862351793,48.32,78193.97,0.0,0.01614,1e-05,3.21675]
[1776862355827,48.32,78208.42,0.0,0.0163,1e-05,3.24374]
[1776862360863,48.32,78202.88,0.0,0.01624,1e-05,3.23403]
[1776862363326,48.32,78179.99,0.0,0.01601,1e-05,3.1926]
[1776862368917,48.33,78186.13,0.0,0.01608,1e-05,3.20475]
[1776862373953,48.33,78194.21,0.0,0.01616,1e-05,3.2202]
[1776862376974,48.33,78209.67,0.0,0.01633,1e-05,3.24891]
[1776862382008,48.33,78214.69,0.0,0.01638,1e-05,3.25851]
[1776862387045,48.33,78209.33,0.0,0.01633,1e-05,3.24897]
[1776862391074,48.33,78219.88,0.0,0.01644,1e-05,3.26863]
[1776862396108,48.33,78217.16,0.0,0.01641,1e-05,3.2638]
[1776862401144,48.34,78218.97,0.0,0.01643,1e-05,3.26733]
[1776862406178,48.34,78220.59,0.0,0.01645,1e-05,3.27043]
[1776862411212,48.34,78221.46,0.0,0.01645,1e-05,3.27042]
[1776862416247,48.34,78206.37,0.0,0.0163,1e-05,3.24277]
[1776862421284,48.34,78202.51,0.0,0.01626,1e-05,3.2361]
[1776862427336,48.34,78191.65,0.0,0.01615,1e-05,3.21682]
[1776862432371,48.34,78192.07,0.0,0.01615,1e-05,3.21814]
[1776862437406,48.34,78192.39,0.0,0.01616,1e-05,3.21929]
[1776862442443,48.34,78193.4,0.0,0.01617,1e-05,3.22168]
[1776862447476,48.35,78195.71,0.0,0.0162,1e-05,3.22642]
[1776862452511,48.35,78206.22,0.0,0.01632,1e-05,3.24613]
[1776862455531,48.35,78219.12,0.0,0.01645,1e-05,3.27007]
[1776862460566,48.35,78220.17,0.0,0.01646,1e-05,3.2721]
[1776862465602,48.35,78222.63,0.0,0.01649,1e-05,3.27675]
[1776862470637,48.35,78222.92,0.0,0.01649,1e-05,3.27735]
[1776862475671,48.35,78226.1,0.0,0.01652,1e-05,3.28164]
[1776862480707,48.35,78234.63,0.0,0.01661,1e-05,3.29751]
[1776862485779,48.35,78233.82,0.0,0.0166,1e-05,3.29597]
[1776862490790,48.35,78236.18,0.0,0.01663,1e-05,3.30034]
[1776862495819,48.35,78234.6,0.0,0.01661,1e-05,3.29736]
[1776862500855,48.35,78228.23,0.0,0.01654,1e-05,3.28553]
[1776862505890,48.35,78226.06,0.0,0.01652,1e-05,3.28158]
[1776862510924,48.35,78230.48,0.0,0.01657,1e-05,3.28991]
[1776862515966,48.35,78231.52,0.0,0.01658,1e-05,3.29196]
[1776862521043,48.35,78225.23,0.0,0.01651,1e-05,3.28041]
[1776862526078,48.35,78224.04,0.0,0.0165,1e-05,3.27833]
[1776862531112,48.35,78221.05,0.0,0.01646,1e-05,3.27122]
[1776862536148,48.35,78218.88,0.0,0.01644,1e-05,3.26736]
[1776862541183,48.35,78219.63,0.0,0.01645,1e-05,3.26891]
[1776862546229,48.35,78215.72,0.0,0.01641,1e-05,3.26182]
[1776862551253,48.35,78206.08,0.0,0.01631,1e-05,3.24432]
[1776862556287,48.35,78209.71,0.0,0.01635,1e-05,3.25124]
[1776862561322,48.35,78210.25,0.0,0.01635,1e-05,3.2524]
[1776862566358,48.36,78212.31,0.0,0.01638,1e-05,3.25635]
[1776862571394,48.36,78212.5,0.0,0.01638,1e-05,3.25685]
[1776862577437,48.36,78203.9,0.0,0.01629,1e-05,3.2413]
[1776862582801,48.36,78199.68,0.0,0.01625,1e-05,3.23379]
[1776862588515,48.36,78200.56,0.0,0.01626,1e-05,3.2358]
[1776862593550,48.36,78202.33,0.0,0.01627,1e-05,3.23761]
[1776862598584,48.36,78211.8,0.0,0.01637,1e-05,3.25518]
[1776862603623,48.36,78207.97,0.0,0.01633,1e-05,3.24826]
[1776862608660,48.36,78206.79,0.0,0.01632,1e-05,3.24626]
[1776862612684,48.36,78217.87,0.0,0.01644,1e-05,3.26677]
[1776862617720,48.36,78220.77,0.0,0.01647,1e-05,3.27208]
[1776862622754,48.36,78223.23,0.0,0.0165,1e-05,3.27658]
[1776862627789,48.36,78223.15,0.0,0.01649,1e-05,3.27636]
[1776862632825,48.36,78225.48,0.0,0.01652,1e-05,3.28062]
[1776862637860,48.36,78238.44,0.0,0.01666,1e-05,3.30462]
[1776862640886,48.36,78249.13,0.0,0.01677,1e-05,3.32438]
[1776862645920,48.36,78247.47,0.0,0.01675,1e-05,3.32086]
[1776862650958,48.36,78252.84,0.0,0.01681,1e-05,3.3305]
[1776862655992,48.36,78253.55,0.0,0.0168,1e-05,3.32965]
[1776862660029,48.35,78270.74,0.0,0.01699,1e-05,3.36164]
[1776862665452,48.35,78276.59,0.0,0.01705,1e-05,3.37184]
[1776862671102,48.35,78281.4,0.0,0.01709,1e-05,3.38015]
[1776862677146,48.35,78280.22,0.0,0.01707,1e-05,3.37692]
[1776862683195,48.34,78280.75,0.0,0.01707,1e-05,3.37698]
[1776862688221,48.34,78267.93,0.0,0.01693,1e-05,3.3519]
[1776862691245,48.34,78278.73,0.0,0.01705,1e-05,3.37209]
[1776862696280,48.34,78282.52,0.0,0.01708,1e-05,3.37841]
[1776862701316,48.33,78282.97,0.0,0.01708,1e-05,3.37851]
[1776862706349,48.33,78282.58,0.0,0.01707,1e-05,3.37703]
[1776862711385,48.33,78274.67,0.0,0.01698,1e-05,3.35963]
[1776862716420,48.33,78277.96,0.0,0.01701,1e-05,3.36526]
[1776862721454,48.33,78281.44,0.0,0.01704,1e-05,3.37123]
[1776862726490,48.32,78280.66,0.0,0.01703,1e-05,3.3691]
[1776862729516,48.32,78249.49,0.0,0.01669,1e-05,3.31017]
[1776862731526,48.32,78234.48,0.0,0.01653,1e-05,3.28223]
[1776862736562,48.32,78235.17,0.0,0.01654,1e-05,3.28362]
[1776862741597,48.32,78236.56,0.0,0.01655,1e-05,3.28632]
[1776862746631,48.32,78238.34,0.0,0.01657,1e-05,3.28974]
[1776862751667,48.32,78234.5,0.0,0.01653,1e-05,3.28272]
[1776862756703,48.33,78232.34,0.0,0.01651,1e-05,3.27884]
[1776862761738,48.33,78224.74,0.0,0.01643,1e-05,3.26504]
[1776862766772,48.33,78222.27,0.0,0.01641,1e-05,3.26083]
[1776862770801,48.33,78233.57,0.0,0.01653,1e-05,3.28198]
[1776862775836,48.33,78234.08,0.0,0.01653,1e-05,3.28141]
[1776862779866,48.33,78246.1,0.0,0.01666,1e-05,3.30391]
[1776862782920,48.33,78256.93,0.0,0.01677,1e-05,3.3241]
[1776862787927,48.33,78245.97,0.0,0.01665,1e-05,3.30355]
[1776862792962,48.33,78243.04,0.0,0.01662,1e-05,3.29804]
[1776862794981,48.33,78232.06,0.0,0.0165,1e-05,3.27764]
[1776862800019,48.33,78224.71,0.0,0.01643,1e-05,3.26426]
[1776862805062,48.33,78215.26,0.0,0.01633,1e-05,3.24712]
[1776862806478,48.33,78228.14,0.0,0.01647,1e-05,3.27099]
[1776862811099,48.33,78239.81,0.0,0.01659,1e-05,3.29282]
[1776862816548,48.33,78244.46,0.0,0.01664,1e-05,3.30148]
[1776862822171,48.33,78246.04,0.0,0.01666,1e-05,3.30434]
[1776862827207,48.33,78241.82,0.0,0.01661,1e-05,3.29637]
[1776862832242,48.33,78239.36,0.0,0.01658,1e-05,3.28999]
[1776862837276,48.33,78239.86,0.0,0.01658,1e-05,3.29082]
[1776862842312,48.33,78236.5,0.0,0.01655,1e-05,3.28449]
[1776862847347,48.33,78227.4,0.0,0.01645,1e-05,3.2676]
[1776862851381,48.33,78213.39,0.0,0.0163,1e-05,3.24184]
[1776862853393,48.33,78197.35,0.0,0.01613,1e-05,3.2126]
[1776862858429,48.33,78198.58,0.0,0.01615,1e-05,3.21546]
[1776862863465,48.33,78208.18,0.0,0.01625,1e-05,3.23356]
[1776862868497,48.34,78202.79,0.0,0.0162,1e-05,3.22411]
[1776862873534,48.34,78202.2,0.0,0.0162,1e-05,3.22349]
[1776862878568,48.34,78200.11,0.0,0.01618,1e-05,3.22024]
[1776862883603,48.34,78198.32,0.0,0.01616,1e-05,3.21746]
[1776862888665,48.34,78194.64,0.0,0.01613,1e-05,3.2112]
[1776862893698,48.34,78192.85,0.0,0.0161,1e-05,3.20685]
[1776862898733,48.35,78188.94,0.0,0.01606,1e-05,3.20036]
[1776862903768,48.35,78182.48,0.0,0.016,1e-05,3.18939]
[1776862908803,48.35,78187.7,0.0,0.01606,1e-05,3.19965]
[1776862914846,48.35,78186.48,0.0,0.01605,1e-05,3.19823]
[1776862919880,48.36,78187.32,0.0,0.01607,1e-05,3.20046]
[1776862924916,48.36,78181.9,0.0,0.01601,1e-05,3.19123]
[1776862929952,48.36,78179.18,0.0,0.01599,1e-05,3.18702]
[1776862934990,48.36,78160.54,0.0,0.0158,1e-05,3.15414]
[1776862940023,48.37,78157.92,0.0,0.01578,1e-05,3.15059]
[1776862945058,48.37,78161.0,0.0,0.01582,1e-05,3.15725]
[1776862950095,48.37,78172.93,0.0,0.01595,1e-05,3.17983]
[1776862955128,48.38,78181.55,0.0,0.01603,1e-05,3.19458]
[1776862959156,48.38,78196.02,0.0,0.01619,1e-05,3.22144]
[1776862960165,48.38,78208.98,0.0,0.01633,1e-05,3.24528]
[1776862964192,48.38,78220.26,0.0,0.01645,1e-05,3.2662]
[1776862969231,48.38,78221.88,0.0,0.01646,1e-05,3.26936]
[1776862974266,48.38,78231.64,0.0,0.01657,1e-05,3.28753]
[1776862977697,48.38,78232.66,0.0,0.01658,1e-05,3.28944]
[1776862977705,48.38,78237.66,0.0,0.01663,1e-05,3.29875]
[1776862979498,48.38,78237.66,0.0,0.01663,1e-05,3.29875]
[1776862979545,48.38,78247.9,0.0,0.01674,1e-05,3.31786]
[1776862985344,48.38,78245.77,0.0,0.01672,1e-05,3.31366]
[1776862990894,48.38,78248.54,0.0,0.01675,1e-05,3.3187]
[1776862990992,48.38,78246.35,0.0,0.01672,1e-05,3.31451]
[1776862991927,48.38,78246.35,0.0,0.01672,1e-05,3.31451]
[1776862991995,48.38,78250.11,0.0,0.01676,1e-05,3.32151]
[1776862995411,48.38,78239.16,0.0,0.01665,1e-05,3.30094]
[1776862997181,48.38,78238.47,0.0,0.01664,1e-05,3.29964]
[1776862997829,48.38,78242.1,0.0,0.01668,1e-05,3.30637]
[1776863002894,48.38,78247.18,0.0,0.01673,1e-05,3.31576]
[1776863002910,48.38,78265.86,0.0,0.01693,1e-05,3.35074]
[1776863007903,48.37,78287.81,0.0,0.01717,1e-05,3.39174]
[1776863013542,48.37,78287.17,0.0,0.01715,1e-05,3.38794]
[1776863016562,48.37,78276.36,0.0,0.01703,1e-05,3.36695]
[1776863020591,48.37,78263.83,0.0,0.01689,1e-05,3.34279]
[1776863023612,48.37,78274.74,0.0,0.017,1e-05,3.36304]
[1776863028648,48.36,78271.84,0.0,0.01697,1e-05,3.35687]
[1776863033681,48.36,78271.18,0.0,0.01696,1e-05,3.35499]
[1776863038115,48.36,78287.45,0.0,0.01713,1e-05,3.38517]
[1776863043752,48.36,78283.89,0.0,0.01709,1e-05,3.37752]
[1776863048786,48.36,78277.71,0.0,0.01702,1e-05,3.36498]
[1776863053823,48.35,78272.54,0.0,0.01695,1e-05,3.35442]
[1776863058857,48.35,78273.34,0.0,0.01696,1e-05,3.35529]
[1776863063891,48.35,78278.47,0.0,0.01701,1e-05,3.36431]
[1776863068926,48.35,78273.63,0.0,0.01695,1e-05,3.35448]
[1776863073962,48.34,78272.41,0.0,0.01693,1e-05,3.34984]
[1776863078999,48.34,78271.22,0.0,0.01691,1e-05,3.347]
[1776863084033,48.34,78271.24,0.0,0.01691,1e-05,3.34646]
[1776863089074,48.34,78270.77,0.0,0.0169,1e-05,3.34498]
[1776863094104,48.34,78271.75,0.0,0.01691,1e-05,3.34634]
[1776863099139,48.34,78276.36,0.0,0.01696,1e-05,3.35439]
[1776863104173,48.33,78275.03,0.0,0.01694,1e-05,3.35123]
[1776863109209,48.33,78275.14,0.0,0.01693,1e-05,3.3508]
[1776863114244,48.33,78282.21,0.0,0.01701,1e-05,3.36339]
[1776863119278,48.33,78280.66,0.0,0.01699,1e-05,3.35968]
[1776863122299,48.33,78295.0,0.0,0.01714,1e-05,3.38638]
[1776863127335,48.32,78302.39,0.0,0.01721,1e-05,3.3994]
[1776863133376,48.32,78302.96,0.0,0.01721,1e-05,3.39749]
[1776863138818,48.32,78298.64,0.0,0.01715,1e-05,3.38825]
[1776863144456,48.31,78298.91,0.0,0.01715,1e-05,3.38766]
[1776863150495,48.31,78299.96,0.0,0.01715,1e-05,3.38858]
[1776863155530,48.31,78300.95,0.0,0.01716,1e-05,3.38958]
[1776863160566,48.3,78302.9,0.0,0.01718,1e-05,3.39241]
[1776863164595,48.3,78317.74,0.0,0.01734,1e-05,3.42004]
[1776863165602,48.3,78320.82,0.0,0.01737,1e-05,3.42573]
[1776863169631,48.3,78321.51,0.0,0.01737,1e-05,3.4261]
[1776863174664,48.29,78318.2,0.0,0.01733,1e-05,3.41855]
[1776863179700,48.29,78324.22,0.0,0.01739,1e-05,3.4289]
[1776863182744,48.29,78343.9,0.0,0.0176,1e-05,3.46614]
[1776863183733,48.29,78330.88,0.0,0.01745,1e-05,3.44066]
[1776863189170,48.28,78331.98,0.0,0.01746,1e-05,3.44121]
[1776863193798,48.28,78322.39,0.0,0.01734,1e-05,3.41995]
[1776863199241,48.27,78323.61,0.0,0.01734,1e-05,3.42092]
[1776863202862,48.27,78306.81,0.0,0.01715,1e-05,3.38816]
[1776863205882,48.27,78317.54,0.0,0.01727,1e-05,3.4081]
[1776863210919,48.27,78312.86,0.0,0.01721,1e-05,3.39818]
[1776863212934,48.27,78298.79,0.0,0.01705,1e-05,3.37102]
[1776863215953,48.26,78285.45,0.0,0.0169,1e-05,3.34541]
[1776863219982,48.26,78273.65,0.0,0.01677,1e-05,3.3229]
[1776863225019,48.26,78279.7,0.0,0.01684,1e-05,3.33397]
[1776863230057,48.26,78281.53,0.0,0.01686,1e-05,3.33717]
[1776863235089,48.26,78284.29,0.0,0.01688,1e-05,3.34215]
[1776863240125,48.26,78294.51,0.0,0.01699,1e-05,3.36122]
[1776863245159,48.26,78292.35,0.0,0.01697,1e-05,3.35675]
[1776863250195,48.26,78284.01,0.0,0.01688,1e-05,3.34059]
[1776863254223,48.26,78275.96,0.0,0.01678,1e-05,3.32352]
[1776863259262,48.26,78271.86,0.0,0.01673,1e-05,3.31562]
[1776863261564,48.26,78268.55,0.0,0.0167,1e-05,3.30936]
[1776863262279,48.26,78267.8,0.0,0.01669,1e-05,3.30794]
[1776863266308,48.26,78257.08,0.0,0.01657,1e-05,3.28787]
[1776863271342,48.26,78253.89,0.0,0.01654,1e-05,3.28203]
[1776863276377,48.26,78257.12,0.0,0.01657,1e-05,3.2881]
[1776863281412,48.26,78255.92,0.0,0.01656,1e-05,3.28594]
[1776863286448,48.26,78252.77,0.0,0.01653,1e-05,3.28024]
[1776863291605,48.26,78252.79,0.0,0.01653,1e-05,3.28042]
[1776863291691,48.26,78274.36,0.0,0.01676,1e-05,3.32076]
[1776863293451,48.26,78274.36,0.0,0.01676,1e-05,3.32076]
[1776863293549,48.26,78273.05,0.0,0.01675,1e-05,3.31823]
[1776863299474,48.26,78269.62,0.0,0.01671,1e-05,3.31169]
[1776863299950,48.26,78272.25,0.0,0.01674,1e-05,3.31659]
[1776863305580,48.26,78272.2,0.0,0.01674,1e-05,3.31632]
[1776863310616,48.26,78269.85,0.0,0.01671,1e-05,3.31178]
[1776863315651,48.26,78271.51,0.0,0.01672,1e-05,3.3131]
[1776863320685,48.26,78268.85,0.0,0.01669,1e-05,3.30807]
[1776863326408,48.26,78269.71,0.0,0.0167,1e-05,3.30964]
[1776863331762,48.26,78269.55,0.0,0.0167,1e-05,3.30926]
[1776863336798,48.26,78271.64,0.0,0.01672,1e-05,3.31303]
[1776863341743,48.25,78268.01,0.0,0.01668,1e-05,3.30607]
[1776863342265,48.25,78252.49,0.0,0.01651,1e-05,3.27713]
[1776863343860,48.26,78240.72,0.0,0.01639,1e-05,3.25533]
[1776863345874,48.26,78252.16,0.0,0.01651,1e-05,3.27666]
[1776863350909,48.26,78256.49,0.0,0.01656,1e-05,3.28489]
[1776863355944,48.26,78258.44,0.0,0.01658,1e-05,3.2887]
[1776863360978,48.26,78259.89,0.0,0.0166,1e-05,3.2916]
[1776863366014,48.26,78267.98,0.0,0.01668,1e-05,3.30689]
[1776863367021,48.26,78257.03,0.0,0.01657,1e-05,3.28646]
[1776863368237,48.26,78275.63,0.0,0.01677,1e-05,3.3213]
[1776863368899,48.26,78275.63,0.0,0.01677,1e-05,3.3213]
[1776863369155,48.26,78314.21,0.0,0.01719,1e-05,3.39441]
[1776863369739,48.26,78314.21,0.0,0.01719,1e-05,3.39441]
[1776863369773,48.26,78314.21,0.0,0.01719,1e-05,3.39441]
[1776863370470,48.26,78314.07,0.0,0.01719,1e-05,3.39471]
[1776863370810,48.26,78314.07,0.0,0.01719,1e-05,3.39471]
[1776863371084,48.26,78314.4,0.0,0.01719,1e-05,3.3936]
[1776863371935,48.26,78314.4,0.0,0.01719,1e-05,3.3936]
[1776863372221,48.26,78314.4,0.0,0.01719,1e-05,3.3936]
[1776863372296,48.26,78403.18,0.0,0.01819,1e-05,3.56665]
[1776863373177,48.26,78403.18,0.0,0.01819,1e-05,3.56665]
[1776863373259,48.26,78409.91,0.0,0.01827,1e-05,3.57968]
[1776863376111,48.26,78388.34,0.0,0.01802,1e-05,3.53671]
[1776863377679,48.26,78362.18,0.0,0.01772,1e-05,3.48468]
[1776863377906,48.26,78362.18,0.0,0.01772,1e-05,3.48468]
[1776863378128,48.26,78328.62,0.0,0.01734,1e-05,3.41948]
[1776863379129,48.26,78301.63,0.0,0.01704,1e-05,3.36778]
[1776863384159,48.25,78301.55,0.0,0.01703,1e-05,3.36714]
[1776863387196,48.25,78255.2,0.0,0.01653,1e-05,3.27981]
[1776863387605,48.25,78255.2,0.0,0.01653,1e-05,3.27981]
[1776863387881,48.25,78255.2,0.0,0.01653,1e-05,3.27981]
[1776863388193,48.25,78235.69,0.0,0.01632,1e-05,3.24372]
[1776863391213,48.25,78250.89,0.0,0.01649,1e-05,3.27217]
[1776863395242,48.25,78262.5,0.0,0.01661,1e-05,3.29397]
[1776863396007,48.25,78262.5,0.0,0.01661,1e-05,3.29397]
[1776863396248,48.25,78260.64,0.0,0.01659,1e-05,3.29052]
[1776863401298,48.26,78250.97,0.0,0.01649,1e-05,3.27267]
[1776863402537,48.26,78278.51,0.0,0.01678,1e-05,3.32416]
[1776863405321,48.26,78293.19,0.0,0.01694,1e-05,3.35175]
[1776863410356,48.25,78270.6,0.0,0.0167,1e-05,3.30878]
[1776863414388,48.25,78257.9,0.0,0.01656,1e-05,3.28502]
[1776863414980,48.25,78257.9,0.0,0.01656,1e-05,3.28502]
[1776863415188,48.25,78257.9,0.0,0.01656,1e-05,3.28502]
[1776863415394,48.25,78254.88,0.0,0.01653,1e-05,3.27942]
[1776863420438,48.25,78268.17,0.0,0.01667,1e-05,3.3043]
[1776863425478,48.25,78269.3,0.0,0.01668,1e-05,3.30639]
[1776863427493,48.25,78242.65,0.0,0.0164,1e-05,3.25682]
[1776863429486,48.25,78235.19,0.0,0.01632,1e-05,3.24312]
[1776863429584,48.25,78235.17,0.0,0.01632,1e-05,3.24319]
[1776863430130,48.25,78235.17,0.0,0.01632,1e-05,3.24319]
[1776863430512,48.25,78235.17,0.0,0.01632,1e-05,3.24329]
[1776863433534,48.26,78257.51,0.0,0.01655,1e-05,3.28322]
[1776863437562,48.26,78268.26,0.0,0.01667,1e-05,3.30332]
[1776863442596,48.26,78265.61,0.0,0.01664,1e-05,3.29839]
[1776863447631,48.26,78272.45,0.0,0.01671,1e-05,3.31118]
[1776863452671,48.26,78276.63,0.0,0.01676,1e-05,3.31896]
[1776863454683,48.26,78291.97,0.0,0.01692,1e-05,3.3477]
[1776863457707,48.25,78302.97,0.0,0.01704,1e-05,3.36824]
[1776863462739,48.25,78287.89,0.0,0.01687,1e-05,3.33915]
[1776863468411,48.25,78287.22,0.0,0.01686,1e-05,3.33755]
[1776863473818,48.25,78292.91,0.0,0.01692,1e-05,3.34761]
[1776863478853,48.25,78294.85,0.0,0.01694,1e-05,3.35069]
[1776863483887,48.25,78292.28,0.0,0.01691,1e-05,3.34523]
[1776863488921,48.24,78296.93,0.0,0.01695,1e-05,3.35334]
[1776863493956,48.24,78308.25,0.0,0.01707,1e-05,3.37227]
[1776863498992,48.24,78313.83,0.0,0.01712,1e-05,3.38199]
[1776863504029,48.24,78320.46,0.0,0.01719,1e-05,3.39371]
[1776863509061,48.23,78324.36,0.0,0.01723,1e-05,3.4002]
[1776863514096,48.23,78321.64,0.0,0.01719,1e-05,3.39409]
[1776863519132,48.23,78319.82,0.0,0.01717,1e-05,3.3897]
[1776863524167,48.22,78320.26,0.0,0.01717,1e-05,3.38967]
[1776863528196,48.22,78299.46,0.0,0.01693,1e-05,3.34954]
[1776863533231,48.22,78309.06,0.0,0.01703,1e-05,3.36714]
[1776863538266,48.22,78304.88,0.0,0.01699,1e-05,3.35855]
[1776863543302,48.22,78302.29,0.0,0.01695,1e-05,3.35307]
[1776863545316,48.22,78318.38,0.0,0.01713,1e-05,3.38341]
[1776863550353,48.21,78331.61,0.0,0.01727,1e-05,3.4078]
[1776863555387,48.21,78339.64,0.0,0.01734,1e-05,3.42031]
[1776863560423,48.21,78344.76,0.0,0.01739,1e-05,3.42905]
[1776863565456,48.2,78349.91,0.0,0.01745,1e-05,3.43778]
[1776863570493,48.2,78351.51,0.0,0.01746,1e-05,3.43969]
[1776863575530,48.19,78356.04,0.0,0.0175,1e-05,3.44725]
[1776863580564,48.19,78355.5,0.0,0.01749,1e-05,3.44498]
[1776863583584,48.19,78332.25,0.0,0.01722,1e-05,3.39956]
[1776863587612,48.19,78320.62,0.0,0.01709,1e-05,3.37674]
[1776863592647,48.18,78316.21,0.0,0.01704,1e-05,3.36768]
[1776863597682,48.18,78311.08,0.0,0.01698,1e-05,3.35732]
[1776863602716,48.18,78308.72,0.0,0.01695,1e-05,3.35227]
[1776863607751,48.18,78316.69,0.0,0.01703,1e-05,3.36661]
[1776863612786,48.18,78315.21,0.0,0.017,1e-05,3.36135]
[1776863617822,48.17,78312.45,0.0,0.01697,1e-05,3.35538]
[1776863622320,48.17,78301.27,0.0,0.01684,1e-05,3.33368]
[1776863627892,48.17,78315.8,0.0,0.017,1e-05,3.3604]
[1776863632929,48.17,78326.2,0.0,0.01711,1e-05,3.37928]
[1776863637963,48.16,78326.82,0.0,0.01711,1e-05,3.37949]
[1776863642998,48.16,78329.03,0.0,0.01713,1e-05,3.38273]
[1776863648034,48.16,78330.92,0.0,0.01714,1e-05,3.38536]
[1776863653068,48.16,78329.61,0.0,0.01712,1e-05,3.38198]
[1776863658104,48.15,78338.59,0.0,0.01721,1e-05,3.39814]
[1776863661124,48.15,78328.08,0.0,0.0171,1e-05,3.37752]
[1776863666160,48.15,78320.47,0.0,0.01701,1e-05,3.36231]
[1776863671195,48.15,78322.97,0.0,0.01702,1e-05,3.36453]
[1776863676230,48.14,78317.86,0.0,0.01696,1e-05,3.35404]
[1776863681264,48.14,78319.78,0.0,0.01698,1e-05,3.35688]
[1776863684499,48.14,78344.09,0.0,0.01724,1e-05,3.40272]
[1776863690327,48.13,78351.06,0.0,0.01731,1e-05,3.4147]
[1776863695363,48.13,78357.16,0.0,0.01737,1e-05,3.4253]
[1776863700645,48.13,78360.79,0.0,0.01741,1e-05,3.4314]
[1776863702884,48.13,78387.81,0.0,0.01771,1e-05,3.4828]
[1776863708458,48.12,78391.14,0.0,0.01774,1e-05,3.4877]
[1776863710470,48.12,78413.06,0.0,0.01798,1e-05,3.53005]
[1776863715510,48.11,78404.21,0.0,0.01787,1e-05,3.51066]
[1776863720540,48.11,78395.68,0.0,0.01776,1e-05,3.49222]
[1776863723561,48.1,78407.87,0.0,0.01789,1e-05,3.51513]
[1776863726585,48.1,78397.05,0.0,0.01776,1e-05,3.49278]
[1776863731621,48.1,78393.39,0.0,0.0177,1e-05,3.48226]
[1776863736658,48.09,78389.44,0.0,0.01765,1e-05,3.473]
[1776863741690,48.09,78397.41,0.0,0.01773,1e-05,3.48697]
[1776863746726,48.08,78403.61,0.0,0.01779,1e-05,3.49745]
[1776863751760,48.08,78399.58,0.0,0.01774,1e-05,3.48788]
[1776863756796,48.07,78397.81,0.0,0.01771,1e-05,3.4828]
[1776863761829,48.07,78402.55,0.0,0.01775,1e-05,3.4905]
[1776863766865,48.06,78413.63,0.0,0.01787,1e-05,3.51056]
[1776863771900,48.06,78422.64,0.0,0.01796,1e-05,3.52654]
[1776863776937,48.05,78422.31,0.0,0.01795,1e-05,3.52398]
[1776863781971,48.04,78420.85,0.0,0.01792,1e-05,3.51898]
[1776863787007,48.04,78408.81,0.0,0.01777,1e-05,3.49359]
[1776863792041,48.03,78410.09,0.0,0.01776,1e-05,3.49283]
[1776863797075,48.03,78412.62,0.0,0.01778,1e-05,3.49634]
[1776863802111,48.02,78417.01,0.0,0.01783,1e-05,3.50352]
[1776863806139,48.02,78427.68,0.0,0.01794,1e-05,3.52325]
[1776863811173,48.02,78422.97,0.0,0.01788,1e-05,3.51236]
[1776863816208,48.01,78424.02,0.0,0.01788,1e-05,3.51285]
[1776863821245,48.01,78416.41,0.0,0.01778,1e-05,3.49642]
[1776863823752,48.01,78390.91,0.0,0.01749,1e-05,3.44636]
[1776863827307,48.0,78375.63,0.0,0.01732,1e-05,3.41583]
[1776863832749,48.0,78366.65,0.0,0.01721,1e-05,3.39817]
[1776863838383,48.0,78364.0,0.0,0.01718,1e-05,3.39223]
[1776863843898,48.0,78366.55,0.0,0.0172,1e-05,3.39652]
[1776863847689,48.0,78369.15,0.0,0.01723,1e-05,3.40128]
[1776863847712,48.0,78369.15,0.0,0.01723,1e-05,3.40128]
[1776863847777,48.0,78369.15,0.0,0.01723,1e-05,3.40128]
[1776863847791,48.0,78375.36,0.0,0.0173,1e-05,3.41297]
[1776863848750,48.0,78375.36,0.0,0.0173,1e-05,3.41297]
[1776863848772,48.0,78375.74,0.0,0.0173,1e-05,3.4137]
[1776863852486,47.99,78389.16,0.0,0.01744,1e-05,3.43726]
[1776863857522,47.99,78386.72,0.0,0.01741,1e-05,3.43158]
[1776863862557,47.99,78381.64,0.0,0.01735,1e-05,3.42078]
[1776863867591,47.99,78373.79,0.0,0.01725,1e-05,3.40476]
[1776863872627,47.98,78373.21,0.0,0.01724,1e-05,3.40279]
[1776863877662,47.98,78377.6,0.0,0.01728,1e-05,3.4103]
[1776863882696,47.98,78372.85,0.0,0.01722,1e-05,3.40011]
[1776863886476,47.97,78372.0,0.0,0.01721,1e-05,3.39789]
[1776863886724,47.97,78372.0,0.0,0.01721,1e-05,3.3977]
[1776863888199,47.97,78371.27,0.0,0.0172,1e-05,3.3961]
[1776863888739,47.97,78371.88,0.0,0.01721,1e-05,3.39766]
[1776863892766,47.97,78383.04,0.0,0.01733,1e-05,3.41894]
[1776863897805,47.97,78377.43,0.0,0.01726,1e-05,3.40674]
[1776863902837,47.97,78371.78,0.0,0.01719,1e-05,3.39484]
[1776863907872,47.96,78365.89,0.0,0.01712,1e-05,3.38263]
[1776863909886,47.96,78353.76,0.0,0.01699,1e-05,3.3591]
[1776863914921,47.96,78353.19,0.0,0.01697,1e-05,3.35569]
[1776863919956,47.96,78351.58,0.0,0.01695,1e-05,3.35209]
[1776863924993,47.96,78348.06,0.0,0.01691,1e-05,3.34497]
[1776863930029,47.96,78349.61,0.0,0.01692,1e-05,3.34757]
[1776863935099,47.96,78353.27,0.0,0.01696,1e-05,3.35427]
[1776863936071,47.96,78367.67,0.0,0.01712,1e-05,3.38164]
[1776863941109,47.95,78374.32,0.0,0.01719,1e-05,3.39396]
[1776863943123,47.95,78355.39,0.0,0.01698,1e-05,3.35739]
[1776863945139,47.95,78379.51,0.0,0.01724,1e-05,3.40341]
[1776863946146,47.95,78405.23,0.0,0.01753,1e-05,3.45281]
[1776863947154,47.95,78387.0,0.0,0.01733,1e-05,3.41747]
[1776863952189,47.95,78385.96,0.0,0.01731,1e-05,3.41466]
[1776863956270,47.95,78410.99,0.0,0.01759,1e-05,3.46224]
[1776863961669,47.94,78414.94,0.0,0.01763,1e-05,3.46913]
[1776863964760,47.94,78401.21,0.0,0.01746,1e-05,3.44134]
[1776863971091,47.94,78408.13,0.0,0.01754,1e-05,3.45368]
[1776863971424,47.94,78419.17,0.0,0.01765,1e-05,3.47322]
[1776863971490,47.94,78465.74,0.0,0.01819,1e-05,3.56522]
[1776863972395,47.94,78465.74,0.0,0.01819,1e-05,3.56522]
[1776863972416,47.94,78457.78,0.0,0.01809,1e-05,3.5491]
[1776863975871,47.9,78452.78,0.0,0.01797,1e-05,3.52819]
[1776863975919,47.9,78439.33,0.0,0.01781,1e-05,3.50128]
[1776863976699,47.9,78439.33,0.0,0.01781,1e-05,3.50128]
[1776863976796,47.9,78426.25,0.0,0.01766,1e-05,3.47528]
[1776863978453,47.9,78439.25,0.0,0.01781,1e-05,3.50023]
[1776863980470,47.9,78423.81,0.0,0.01763,1e-05,3.46939]
[1776863982480,47.9,78445.55,0.0,0.01787,1e-05,3.51153]
[1776863986508,47.89,78432.44,0.0,0.01772,1e-05,3.48455]
[1776863991716,47.89,78429.91,0.0,0.01768,1e-05,3.47849]
[1776863998503,47.88,78439.71,0.0,0.01778,1e-05,3.49579]
[1776863998595,47.88,78438.23,0.0,0.01776,1e-05,3.4926]
[1776863999310,47.88,78438.23,0.0,0.01776,1e-05,3.4926]
[1776863999599,47.88,78438.23,0.0,0.01776,1e-05,3.49232]
[1776864002640,47.88,78464.42,0.0,0.01806,1e-05,3.5435]
[1776864005103,47.88,78487.59,0.0,0.01832,1e-05,3.58904]
[1776864006658,47.87,78468.72,0.0,0.0181,1e-05,3.5505]
[1776864009728,47.87,78456.59,0.0,0.01796,1e-05,3.52603]
[1776864010721,47.87,78442.76,0.0,0.0178,1e-05,3.49872]
[1776864012157,47.87,78442.76,0.0,0.0178,1e-05,3.49872]
[1776864012181,47.87,78429.38,0.0,0.01764,1e-05,3.47177]
[1776864012377,47.87,78429.38,0.0,0.01764,1e-05,3.47177]
[1776864012803,47.87,78429.45,0.0,0.01764,1e-05,3.47191]
[1776864013906,47.87,78414.5,0.0,0.01747,1e-05,3.44273]
[1776864015213,47.87,78402.28,0.0,0.01733,1e-05,3.41836]
[1776864018763,47.87,78390.39,0.0,0.01719,1e-05,3.39496]
[1776864023801,47.87,78389.78,0.0,0.01718,1e-05,3.3932]
[1776864025282,47.86,78419.7,0.0,0.01752,1e-05,3.45083]
[1776864030855,47.86,78425.43,0.0,0.01758,1e-05,3.46089]
[1776864033877,47.86,78412.8,0.0,0.01742,1e-05,3.43384]
[1776864036896,47.86,78441.09,0.0,0.01774,1e-05,3.4883]
[1776864041930,47.85,78432.42,0.0,0.01763,1e-05,3.47022]
[1776864046966,47.85,78434.01,0.0,0.01764,1e-05,3.47202]
[1776864052001,47.85,78431.54,0.0,0.01761,1e-05,3.46594]
[1776864057035,47.84,78422.67,0.0,0.0175,1e-05,3.44742]
[1776864059049,47.84,78412.02,0.0,0.01738,1e-05,3.42631]
[1776864062185,47.84,78395.86,0.0,0.01719,1e-05,3.39459]
[1776864063309,47.84,78368.65,0.0,0.01689,1e-05,3.3425]
[1776864065362,47.84,78368.65,0.0,0.01689,1e-05,3.3423]
[1776864066059,47.84,78370.31,0.0,0.01691,1e-05,3.34543]
[1776864068021,47.84,78377.58,0.0,0.01699,1e-05,3.35915]
[1776864068136,47.84,78378.06,0.0,0.01699,1e-05,3.36]
[1776864068631,47.84,78378.06,0.0,0.01699,1e-05,3.36]
[1776864069143,47.84,78378.27,0.0,0.01699,1e-05,3.36034]
[1776864072163,47.84,78390.03,0.0,0.01712,1e-05,3.38261]
[1776864077199,47.84,78390.2,0.0,0.01712,1e-05,3.38245]
[1776864079213,47.83,78404.06,0.0,0.01727,1e-05,3.40887]
[1776864084248,47.83,78408.31,0.0,0.01732,1e-05,3.41633]
[1776864089285,47.83,78407.52,0.0,0.0173,1e-05,3.41409]
[1776864093314,47.83,78421.3,0.0,0.01745,1e-05,3.43839]
[1776864098348,47.83,78420.96,0.0,0.01744,1e-05,3.43683]
[1776864103390,47.82,78418.57,0.0,0.01741,1e-05,3.43135]
[1776864108432,47.82,78421.89,0.0,0.01744,1e-05,3.43699]
[1776864113469,47.82,78421.0,0.0,0.01742,1e-05,3.43442]
[1776864118504,47.82,78409.02,0.0,0.01728,1e-05,3.41051]
[1776864123538,47.81,78419.85,0.0,0.0174,1e-05,3.43091]
[1776864128573,47.81,78424.79,0.0,0.01745,1e-05,3.43981]
[1776864133609,47.81,78428.56,0.0,0.01749,1e-05,3.44636]
[1776864138645,47.81,78424.53,0.0,0.01744,1e-05,3.43767]
[1776864143679,47.8,78422.47,0.0,0.01741,1e-05,3.43286]
[1776864146135,47.8,78419.95,0.0,0.01738,1e-05,3.4275]
[1776864148717,47.8,78418.87,0.0,0.01737,1e-05,3.42511]
[1776864153752,47.8,78406.78,0.0,0.01722,1e-05,3.39922]
[1776864159218,47.8,78406.93,0.0,0.01722,1e-05,3.39906]
[1776864159465,47.8,78406.93,0.0,0.01722,1e-05,3.39906]
[1776864159485,47.8,78392.87,0.0,0.01706,1e-05,3.3718]
[1776864161247,47.8,78377.71,0.0,0.01689,1e-05,3.34274]
[1776864166277,47.8,78384.88,0.0,0.01697,1e-05,3.35628]
[1776864167524,47.8,78385.63,0.0,0.01698,1e-05,3.35772]
[1776864167855,47.8,78393.34,0.0,0.01706,1e-05,3.37242]
[1776864169869,47.8,78406.61,0.0,0.01721,1e-05,3.39776]
[1776864171883,47.8,78418.28,0.0,0.01734,1e-05,3.42007]
[1776864176919,47.79,78424.16,0.0,0.0174,1e-05,3.43069]
[1776864181954,47.79,78426.88,0.0,0.01743,1e-05,3.43518]
[1776864186421,47.79,78445.03,0.0,0.01763,1e-05,3.46975]
[1776864190010,47.79,78432.19,0.0,0.01748,1e-05,3.44404]
[1776864193031,47.78,78447.22,0.0,0.01765,1e-05,3.47288]
[1776864198067,47.78,78451.52,0.0,0.01769,1e-05,3.48017]
[1776864203101,47.78,78451.34,0.0,0.01768,1e-05,3.4787]
[1776864206122,47.78,78472.93,0.0,0.01792,1e-05,3.52057]
[1776864211157,47.77,78465.54,0.0,0.01782,1e-05,3.50269]
[1776864216192,47.77,78472.28,0.0,0.01789,1e-05,3.51424]
[1776864221227,47.76,78480.05,0.0,0.01797,1e-05,3.52811]
[1776864226267,47.76,78476.73,0.0,0.01792,1e-05,3.5199]
[1776864231308,47.75,78476.11,0.0,0.01791,1e-05,3.5171]
[1776864236335,47.75,78478.24,0.0,0.01792,1e-05,3.51974]
[1776864241373,47.74,78466.43,0.0,0.01778,1e-05,3.49487]
[1776864246407,47.74,78470.44,0.0,0.01781,1e-05,3.50137]
[1776864251444,47.73,78467.89,0.0,0.01777,1e-05,3.49479]
[1776864256478,47.73,78464.2,0.0,0.01772,1e-05,3.48611]
[1776864261513,47.72,78463.76,0.0,0.01771,1e-05,3.48383]
[1776864266547,47.72,78463.28,0.0,0.0177,1e-05,3.48151]
[1776864271588,47.72,78454.3,0.0,0.01758,1e-05,3.46073]
[1776864272595,47.72,78441.23,0.0,0.01743,1e-05,3.43495]
[1776864277629,47.71,78444.91,0.0,0.01746,1e-05,3.44112]
[1776864281658,47.71,78457.8,0.0,0.0176,1e-05,3.46548]
[1776864287126,47.71,78461.17,0.0,0.01764,1e-05,3.4708]
[1776864292734,47.7,78463.91,0.0,0.01766,1e-05,3.47465]
[1776864297770,47.7,78459.44,0.0,0.0176,1e-05,3.46464]
[1776864301006,47.69,78437.17,0.0,0.01734,1e-05,3.42043]
[1776864307269,47.69,78420.37,0.0,0.01715,1e-05,3.38683]
[1776864312877,47.69,78430.86,0.0,0.01726,1e-05,3.40651]
[1776864317913,47.69,78433.76,0.0,0.01729,1e-05,3.41146]
[1776864322948,47.69,78424.75,0.0,0.01719,1e-05,3.39344]
[1776864327984,47.68,78420.83,0.0,0.01714,1e-05,3.38545]
[1776864333018,47.68,78415.33,0.0,0.01707,1e-05,3.37274]
[1776864338053,47.68,78406.25,0.0,0.01696,1e-05,3.35513]
[1776864343089,47.68,78411.68,0.0,0.01702,1e-05,3.36542]
[1776864348123,47.68,78412.19,0.0,0.01703,1e-05,3.36622]
[1776864351659,47.68,78411.11,0.0,0.01702,1e-05,3.36407]
[1776864351677,47.68,78407.25,0.0,0.01697,1e-05,3.3563]
[1776864352528,47.68,78407.25,0.0,0.01697,1e-05,3.3563]
[1776864352572,47.68,78407.04,0.0,0.01697,1e-05,3.35587]
[1776864357624,47.68,78406.26,0.0,0.01696,1e-05,3.35426]
[1776864363228,47.68,78405.95,0.0,0.01695,1e-05,3.35281]
[1776864368264,47.68,78409.72,0.0,0.01699,1e-05,3.35993]
[1776864372753,47.68,78412.6,0.0,0.01702,1e-05,3.36482]
[1776864373299,47.68,78412.03,0.0,0.01701,1e-05,3.36368]
[1776864378336,47.67,78414.88,0.0,0.01704,1e-05,3.36892]
[1776864383369,47.67,78409.87,0.0,0.01699,1e-05,3.35911]
[1776864388404,47.67,78411.38,0.0,0.017,1e-05,3.36183]
[1776864393439,47.67,78412.39,0.0,0.017,1e-05,3.36182]
[1776864398473,47.67,78414.19,0.0,0.01702,1e-05,3.36504]
[1776864400668,47.67,78413.58,0.0,0.01702,1e-05,3.36383]
[1776864400671,47.67,78413.69,0.0,0.01702,1e-05,3.36399]
[1776864402502,47.67,78424.19,0.0,0.01713,1e-05,3.38405]
[1776864404059,47.67,78426.63,0.0,0.01716,1e-05,3.38867]
[1776864404516,47.67,78427.69,0.0,0.01717,1e-05,3.39063]
[1776864409550,47.67,78428.76,0.0,0.01718,1e-05,3.39226]
[1776864414586,47.67,78427.63,0.0,0.01717,1e-05,3.38969]
[1776864419196,47.67,78429.86,0.0,0.01719,1e-05,3.3937]
[1776864419620,47.67,78429.72,0.0,0.01719,1e-05,3.39336]
[1776864424656,47.67,78429.07,0.0,0.01718,1e-05,3.39174]
[1776864429696,47.66,78438.36,0.0,0.01728,1e-05,3.40934]
[1776864431705,47.66,78451.72,0.0,0.01743,1e-05,3.43512]
[1776864436754,47.66,78451.92,0.0,0.01743,1e-05,3.43481]
[1776864441789,47.66,78452.04,0.0,0.01742,1e-05,3.43435]
[1776864445818,47.66,78463.22,0.0,0.01755,1e-05,3.45561]
[1776864450853,47.65,78466.13,0.0,0.01758,1e-05,3.46033]
[1776864455886,47.65,78465.79,0.0,0.01756,1e-05,3.4569]
[1776864460921,47.65,78465.49,0.0,0.01755,1e-05,3.45535]
[1776864465957,47.65,78461.8,0.0,0.0175,1e-05,3.44717]
[1776864470994,47.64,78459.84,0.0,0.01747,1e-05,3.44241]
[1776864473127,47.64,78455.57,0.0,0.01742,1e-05,3.43389]
[1776864473407,47.64,78455.57,0.0,0.01742,1e-05,3.43389]
[1776864475202,47.64,78452.29,0.0,0.01738,1e-05,3.42717]
[1776864475303,47.64,78450.63,0.0,0.01736,1e-05,3.42378]
[1776864476827,47.64,78450.63,0.0,0.01736,1e-05,3.42378]
[1776864477527,47.64,78450.63,0.0,0.01736,1e-05,3.42364]
[1776864478508,47.64,78452.81,0.0,0.01739,1e-05,3.42758]
[1776864478558,47.64,78453.94,0.0,0.0174,1e-05,3.42962]
[1776864482242,47.64,78453.7,0.0,0.01739,1e-05,3.42882]
[1776864482746,47.64,78441.42,0.0,0.01725,1e-05,3.40466]
[1776864486337,47.64,78436.37,0.0,0.01719,1e-05,3.39466]
[1776864486355,47.64,78440.23,0.0,0.01724,1e-05,3.40204]
[1776864488537,47.64,78456.96,0.0,0.01742,1e-05,3.43419]
[1776864494315,47.63,78459.7,0.0,0.01745,1e-05,3.43881]
[1776864494416,47.63,78452.61,0.0,0.01737,1e-05,3.42481]
[1776864498544,47.63,78440.87,0.0,0.01723,1e-05,3.4013]
[1776864504236,47.63,78444.49,0.0,0.01727,1e-05,3.40768]
[1776864509270,47.63,78447.53,0.0,0.0173,1e-05,3.41288]
[1776864510464,47.63,78447.53,0.0,0.0173,1e-05,3.41288]
[1776864510563,47.63,78450.28,0.0,0.01733,1e-05,3.41793]
[1776864516318,47.62,78456.89,0.0,0.01739,1e-05,3.42822]
[1776864521355,47.62,78459.39,0.0,0.01741,1e-05,3.43226]
[1776864526388,47.62,78455.54,0.0,0.01737,1e-05,3.42391]
[1776864531424,47.62,78453.45,0.0,0.01734,1e-05,3.4191]
[1776864536458,47.61,78456.56,0.0,0.01737,1e-05,3.42428]
[1776864541494,47.61,78457.82,0.0,0.01738,1e-05,3.42598]
[1776864546528,47.61,78454.29,0.0,0.01733,1e-05,3.4184]
[1776864551564,47.61,78457.21,0.0,0.01736,1e-05,3.42339]
[1776864556601,47.6,78454.8,0.0,0.01733,1e-05,3.41798]
[1776864561638,47.6,78453.24,0.0,0.01731,1e-05,3.41424]
[1776864566672,47.6,78446.9,0.0,0.01723,1e-05,3.40133]
[1776864571714,47.6,78445.85,0.0,0.01721,1e-05,3.3971]
[1776864573291,47.6,78441.22,0.0,0.01716,1e-05,3.38803]
[1776864573720,47.6,78433.73,0.0,0.01707,1e-05,3.37348]
[1776864578755,47.6,78438.22,0.0,0.01712,1e-05,3.38167]
[1776864580581,47.6,78440.34,0.0,0.01714,1e-05,3.38568]
[1776864580769,47.6,78440.44,0.0,0.01714,1e-05,3.38579]
[1776864582532,47.6,78443.69,0.0,0.01718,1e-05,3.39198]
[1776864582784,47.6,78446.43,0.0,0.01721,1e-05,3.39718]
[1776864587818,47.59,78445.17,0.0,0.01719,1e-05,3.39425]
[1776864592853,47.59,78447.3,0.0,0.01721,1e-05,3.39788]
[1776864597888,47.59,78449.32,0.0,0.01723,1e-05,3.40132]
[1776864598432,47.59,78449.32,0.0,0.01723,1e-05,3.40132]
[1776864598895,47.59,78447.98,0.0,0.01722,1e-05,3.39861]
[1776864600911,47.59,78463.47,0.0,0.01739,1e-05,3.42851]
[1776864602698,47.59,78463.32,0.0,0.01739,1e-05,3.42806]
[1776864602940,47.59,78443.71,0.0,0.01717,1e-05,3.38998]
[1776864603948,47.59,78422.01,0.0,0.01693,1e-05,3.34798]
[1776864604050,47.59,78422.01,0.0,0.01693,1e-05,3.34798]
[1776864604668,47.59,78422.01,0.0,0.01693,1e-05,3.34798]
[1776864605664,47.59,78416.07,0.0,0.01686,1e-05,3.33662]
[1776864605948,47.59,78410.3,0.0,0.0168,1e-05,3.32559]
[1776864606532,47.59,78410.3,0.0,0.0168,1e-05,3.32559]
[1776864606956,47.59,78415.21,0.0,0.01685,1e-05,3.33496]
[1776864608973,47.59,78403.65,0.0,0.01672,1e-05,3.31296]
[1776864610985,47.59,78416.59,0.0,0.01687,1e-05,3.33769]
[1776864611774,47.59,78416.59,0.0,0.01687,1e-05,3.33769]
[1776864611993,47.59,78409.96,0.0,0.01679,1e-05,3.32506]
[1776864612111,47.59,78409.96,0.0,0.01679,1e-05,3.32506]
[1776864612999,47.59,78412.4,0.0,0.01682,1e-05,3.32971]
[1776864613320,47.59,78412.4,0.0,0.01682,1e-05,3.32971]
[1776864614008,47.59,78420.14,0.0,0.01691,1e-05,3.34451]
[1776864616023,47.59,78432.55,0.0,0.01704,1e-05,3.36828]
[1776864621057,47.59,78439.37,0.0,0.01712,1e-05,3.38113]
[1776864626522,47.59,78448.61,0.0,0.01722,1e-05,3.3987]
[1776864632137,47.59,78443.92,0.0,0.01716,1e-05,3.38746]
[1776864637171,47.59,78438.7,0.0,0.0171,1e-05,3.37707]
[1776864642207,47.58,78449.51,0.0,0.01722,1e-05,3.39778]
[1776864647242,47.58,78440.41,0.0,0.01711,1e-05,3.37987]
[1776864649259,47.58,78452.23,0.0,0.01724,1e-05,3.40263]
[1776864654293,47.58,78448.78,0.0,0.0172,1e-05,3.3956]
[1776864659327,47.58,78454.13,0.0,0.01726,1e-05,3.40564]
[1776864662348,47.58,78443.49,0.0,0.01714,1e-05,3.38479]
[1776864666804,47.58,78464.03,0.0,0.01737,1e-05,3.42446]
[1776864672419,47.58,78468.0,0.0,0.01741,1e-05,3.43151]
[1776864673753,47.58,78488.32,0.0,0.01764,1e-05,3.47123]
[1776864679470,47.57,78496.06,0.0,0.01772,1e-05,3.48534]
[1776864681494,47.57,78480.27,0.0,0.01754,1e-05,3.45381]
[1776864683503,47.57,78496.87,0.0,0.01773,1e-05,3.48665]
[1776864688536,47.56,78497.99,0.0,0.01772,1e-05,3.48526]
[1776864691559,47.54,78489.46,0.0,0.01758,1e-05,3.45995]
[1776864697040,47.51,78477.63,0.0,0.01737,1e-05,3.4253]
[1776864698607,47.5,78491.45,0.0,0.01752,1e-05,3.45077]
[1776864700998,47.5,78498.2,0.0,0.01759,1e-05,3.46202]
[1776864701069,47.51,78507.84,0.0,0.01772,1e-05,3.48431]
[1776864702646,47.51,78587.21,0.0,0.01867,1e-05,3.64705]
[1776864703421,47.51,78587.21,0.0,0.01867,1e-05,3.64705]
[1776864703643,47.52,78631.15,0.0,0.01921,1e-05,3.73846]
[1776864704653,47.52,78643.27,0.0,0.01936,1e-05,3.76369]
[1776864705282,47.52,78643.27,0.0,0.01936,1e-05,3.76369]
[1776864705668,47.52,78638.81,0.0,0.0193,1e-05,3.75419]
[1776864706911,47.52,78638.81,0.0,0.0193,1e-05,3.75419]
[1776864706980,47.52,78597.05,0.0,0.01879,1e-05,3.66742]
[1776864708412,47.51,78587.75,0.0,0.01868,1e-05,3.64824]
[1776864709007,47.51,78587.75,0.0,0.01868,1e-05,3.64824]
[1776864709074,47.51,78570.24,0.0,0.01847,1e-05,3.61252]
[1776864709614,47.51,78570.24,0.0,0.01847,1e-05,3.61252]
[1776864709691,47.52,78570.24,0.0,0.01847,1e-05,3.61255]
[1776864710701,47.52,78559.84,0.0,0.01834,1e-05,3.59154]
[1776864711277,47.52,78559.84,0.0,0.01834,1e-05,3.59154]
[1776864711704,47.52,78554.07,0.0,0.01828,1e-05,3.58001]
[1776864713738,47.52,78567.6,0.0,0.01844,1e-05,3.60769]
[1776864715789,47.52,78586.78,0.0,0.01868,1e-05,3.64845]
[1776864716891,47.52,78614.1,0.0,0.01901,1e-05,3.7047]
[1776864720974,47.52,78609.28,0.0,0.01895,1e-05,3.69462]
[1776864721041,47.52,78577.54,0.0,0.01857,1e-05,3.62939]
[1776864722847,47.52,78550.89,0.0,0.01825,1e-05,3.57477]
[1776864726929,47.52,78554.8,0.0,0.01829,1e-05,3.58311]
[1776864726945,47.52,78590.48,0.0,0.01872,1e-05,3.65586]
[1776864730099,47.52,78582.35,0.0,0.01863,1e-05,3.6402]
[1776864730112,47.53,78560.24,0.0,0.01837,1e-05,3.59644]
[1776864732885,47.53,78581.71,0.0,0.01863,1e-05,3.63992]
[1776864733908,47.51,78567.9,0.0,0.01843,1e-05,3.60661]
[1776864736910,47.49,78551.65,0.0,0.0182,1e-05,3.56774]
[1776864740942,47.49,78564.7,0.0,0.01835,1e-05,3.59253]
[1776864742962,47.49,78547.14,0.0,0.01814,1e-05,3.55624]
[1776864743971,47.49,78536.56,0.0,0.01801,1e-05,3.53463]
[1776864744977,47.48,78507.05,0.0,0.01766,1e-05,3.47562]
[1776864748008,47.48,78494.3,0.0,0.01751,1e-05,3.44977]
[1776864749020,47.48,78476.94,0.0,0.01732,1e-05,3.4156]
[1776864750027,47.48,78445.82,0.0,0.01697,1e-05,3.35514]
[1776864751027,47.48,78423.52,0.0,0.01671,1e-05,3.31076]
[1776864754048,47.48,78440.21,0.0,0.0169,1e-05,3.3427]
[1776864755619,47.48,78435.01,0.0,0.01684,1e-05,3.33272]
[1776864756063,47.48,78431.84,0.0,0.0168,1e-05,3.32666]
[1776864760365,47.48,78403.05,0.0,0.01649,1e-05,3.27215]
[1776864766151,47.48,78407.27,0.0,0.01654,1e-05,3.28071]
[1776864769270,47.48,78396.06,0.0,0.01642,1e-05,3.25989]
[1776864771185,47.48,78381.6,0.0,0.01626,1e-05,3.233]
[1776864773200,47.49,78362.37,0.0,0.01606,1e-05,3.19755]
[1776864778262,47.49,78353.15,0.0,0.01597,1e-05,3.18142]
[1776864782283,47.49,78371.63,0.0,0.01617,1e-05,3.21695]
[1776864787310,47.5,78386.6,0.0,0.01634,1e-05,3.24581]
[1776864792346,47.5,78375.25,0.0,0.01622,1e-05,3.22544]
[1776864796374,47.5,78399.8,0.0,0.01649,1e-05,3.27216]
[1776864799408,47.5,78411.55,0.0,0.01662,1e-05,3.2946]
[1776864800402,47.5,78424.62,0.0,0.01676,1e-05,3.3195]
[1776864803432,47.5,78438.52,0.0,0.01692,1e-05,3.34616]
[1776864804433,47.5,78452.94,0.0,0.01708,1e-05,3.37388]
[1776864807921,47.5,78488.7,0.0,0.01748,1e-05,3.44303]
[1776864809821,47.5,78470.69,0.0,0.01727,1e-05,3.40767]
[1776864811492,47.5,78446.77,0.0,0.017,1e-05,3.35982]
[1776864815262,47.5,78428.96,0.0,0.0168,1e-05,3.32552]
[1776864820568,47.5,78448.88,0.0,0.01702,1e-05,3.36369]
[1776864823589,47.5,78430.85,0.0,0.01682,1e-05,3.32906]
[1776864827374,47.5,78453.02,0.0,0.01706,1e-05,3.37157]
[1776864828074,47.5,78474.65,0.0,0.01731,1e-05,3.41351]
[1776864833658,47.5,78464.66,0.0,0.01719,1e-05,3.39342]
[1776864837412,47.5,78475.48,0.0,0.01731,1e-05,3.414]
[1776864839703,47.49,78487.39,0.0,0.01744,1e-05,3.43694]
[1776864840753,47.49,78504.2,0.0,0.01763,1e-05,3.46975]
[1776864844750,47.49,78490.08,0.0,0.01746,1e-05,3.43896]
[1776864850441,47.48,78498.5,0.0,0.01755,1e-05,3.45472]
[1776864850791,47.47,78513.96,0.0,0.01771,1e-05,3.48243]
[1776864855831,47.46,78523.44,0.0,0.0178,1e-05,3.49755]
[1776864858284,47.46,78503.26,0.0,0.01756,1e-05,3.45703]
[1776864862881,47.46,78476.81,0.0,0.01725,1e-05,3.40461]
[1776864863887,47.46,78455.64,0.0,0.01702,1e-05,3.36358]
[1776864868354,47.46,78422.65,0.0,0.01665,1e-05,3.30052]
[1776864871943,47.46,78407.56,0.0,0.01648,1e-05,3.27052]
[1776864873957,47.46,78421.87,0.0,0.01664,1e-05,3.29777]
[1776864875971,47.46,78408.18,0.0,0.01649,1e-05,3.27207]
[1776864876978,47.46,78391.26,0.0,0.01631,1e-05,3.24037]
[1776864882017,47.46,78388.37,0.0,0.01628,1e-05,3.23582]
[1776864884032,47.47,78376.19,0.0,0.01615,1e-05,3.21343]
[1776864889067,47.47,78370.77,0.0,0.0161,1e-05,3.20435]
[1776864891080,47.47,78381.33,0.0,0.01622,1e-05,3.22441]
[1776864895108,47.47,78393.66,0.0,0.01635,1e-05,3.24811]
[1776864898136,47.47,78425.29,0.0,0.0167,1e-05,3.30827]
[1776864903170,47.47,78425.42,0.0,0.0167,1e-05,3.30867]
[1776864908205,47.47,78415.9,0.0,0.0166,1e-05,3.29082]
[1776864911229,47.48,78427.83,0.0,0.01673,1e-05,3.31368]
[1776864916267,47.48,78424.58,0.0,0.0167,1e-05,3.30771]
[1776864917270,47.48,78403.48,0.0,0.01647,1e-05,3.2678]
[1776864918276,47.48,78392.52,0.0,0.01635,1e-05,3.24731]
[1776864920290,47.48,78405.61,0.0,0.01649,1e-05,3.27223]
[1776864922304,47.48,78416.6,0.0,0.01661,1e-05,3.2932]
[1776864926338,47.48,78396.68,0.0,0.0164,1e-05,3.25603]
[1776864929355,47.48,78379.71,0.0,0.01622,1e-05,3.22471]
[1776864930508,47.48,78367.92,0.0,0.01609,1e-05,3.20296]
[1776864933174,47.48,78360.98,0.0,0.01601,1e-05,3.18888]
[1776864937417,47.49,78348.7,0.0,0.01589,1e-05,3.16748]
[1776864938002,47.49,78348.7,0.0,0.01589,1e-05,3.16748]
[1776864941077,47.49,78337.27,0.0,0.01578,1e-05,3.14747]
[1776864948501,47.5,78345.07,0.0,0.01587,1e-05,3.16405]
[1776864949524,47.5,78345.07,0.0,0.01587,1e-05,3.16405]
[1776864951520,47.5,78329.17,0.0,0.01571,1e-05,3.13584]
[1776864956557,47.51,78326.96,0.0,0.0157,1e-05,3.13355]
[1776864961592,47.51,78321.07,0.0,0.01565,1e-05,3.12465]
[1776864966635,47.52,78318.94,0.0,0.01564,1e-05,3.12264]
[1776864971675,47.52,78311.01,0.0,0.01557,1e-05,3.10998]
[1776864976707,47.53,78305.25,0.0,0.01552,1e-05,3.10139]
[1776864979184,47.53,78318.11,0.0,0.01565,1e-05,3.12546]
[1776864979800,47.53,78333.24,0.0,0.01581,1e-05,3.15344]
[1776864985770,47.54,78330.08,0.0,0.01579,1e-05,3.14941]
[1776864990808,47.54,78319.85,0.0,0.01569,1e-05,3.13219]
[1776864992823,47.54,78339.13,0.0,0.01589,1e-05,3.16645]
[1776864997076,47.55,78355.61,0.0,0.01607,1e-05,3.19788]
[1776865002726,47.55,78360.11,0.0,0.01613,1e-05,3.2074]
[1776865007939,47.56,78356.66,0.0,0.0161,1e-05,3.20238]
[1776865009394,47.56,78325.94,0.0,0.01578,1e-05,3.14636]
[1776865014982,47.56,78324.06,0.0,0.01577,1e-05,3.14456]
[1776865020505,47.57,78316.44,0.0,0.0157,1e-05,3.13227]
[1776865022034,47.57,78300.05,0.0,0.01553,1e-05,3.10319]
[1776865025058,47.58,78287.21,0.0,0.01541,1e-05,3.08159]
[1776865030092,47.58,78281.6,0.0,0.01536,1e-05,3.07324]
[1776865035127,47.59,78287.61,0.0,0.01543,1e-05,3.08613]
[1776865037151,47.59,78300.49,0.0,0.01557,1e-05,3.11017]
[1776865039608,47.59,78313.78,0.0,0.01571,1e-05,3.13535]
[1776865045196,47.6,78320.29,0.0,0.01579,1e-05,3.14877]
[1776865048654,47.6,78348.61,0.0,0.0161,1e-05,3.20191]
[1776865052247,47.6,78372.23,0.0,0.01634,1e-05,3.24489]
[1776865054265,47.6,78386.75,0.0,0.0165,1e-05,3.27235]
[1776865059296,47.61,78387.27,0.0,0.01651,1e-05,3.27365]
[1776865064738,47.61,78396.77,0.0,0.01661,1e-05,3.29178]
[1776865064332,47.61,78417.47,0.0,0.01684,1e-05,3.3312]
[1776865069575,47.61,78412.23,0.0,0.01678,1e-05,3.32109]
[1776865072408,47.61,78438.67,0.0,0.01708,1e-05,3.37171]
[1776865075563,47.61,78459.34,0.0,0.01731,1e-05,3.41155]
[1776865081462,47.6,78466.39,0.0,0.01738,1e-05,3.42422]
[1776865082459,47.6,78477.96,0.0,0.01751,1e-05,3.44666]
[1776865087496,47.6,78471.56,0.0,0.01743,1e-05,3.43301]
[1776865090528,47.6,78442.09,0.0,0.0171,1e-05,3.37528]
[1776865092538,47.6,78462.86,0.0,0.01733,1e-05,3.4153]
[1776865094552,47.6,78452.26,0.0,0.01721,1e-05,3.39438]
[1776865098647,47.59,78429.44,0.0,0.01695,1e-05,3.35]
[1776865102610,47.59,78413.36,0.0,0.01677,1e-05,3.31909]
[1776865103614,47.59,78401.41,0.0,0.01664,1e-05,3.29641]
[1776865105540,47.59,78401.87,0.0,0.01665,1e-05,3.29734]
[1776865110367,47.59,78414.49,0.0,0.01679,1e-05,3.32151]
[1776865112684,47.59,78431.14,0.0,0.01696,1e-05,3.35159]
[1776865113694,47.59,78411.01,0.0,0.01674,1e-05,3.31311]
[1776865114696,47.59,78395.16,0.0,0.01657,1e-05,3.28311]
[1776865118724,47.6,78360.04,0.0,0.01619,1e-05,3.21767]
[1776865120748,47.6,78371.32,0.0,0.01631,1e-05,3.23904]
[1776865121754,47.6,78383.82,0.0,0.01645,1e-05,3.2626]
[1776865126790,47.6,78392.53,0.0,0.01654,1e-05,3.27943]
[1776865129812,47.6,78403.89,0.0,0.01667,1e-05,3.30107]
[1776865134895,47.6,78402.83,0.0,0.01666,1e-05,3.29911]
[1776865140521,47.6,78407.12,0.0,0.01671,1e-05,3.30741]
[1776865142365,47.6,78417.99,0.0,0.01683,1e-05,3.32811]
[1776865144286,47.6,78442.39,0.0,0.0171,1e-05,3.37483]
[1776865150592,47.6,78441.06,0.0,0.01708,1e-05,3.37179]
[1776865154288,47.6,78433.92,0.0,0.017,1e-05,3.35793]
[1776865158318,47.6,78431.54,0.0,0.01697,1e-05,3.35313]
[1776865164058,47.6,78438.67,0.0,0.01705,1e-05,3.36641]
[1776865166795,47.59,78461.65,0.0,0.0173,1e-05,3.41062]
[1776865170736,47.59,78445.04,0.0,0.01711,1e-05,3.37793]
[1776865176143,47.59,78433.84,0.0,0.01698,1e-05,3.35424]
[1776865180806,47.59,78455.42,0.0,0.01722,1e-05,3.39563]
[1776865181418,47.59,78455.42,0.0,0.01722,1e-05,3.39563]
[1776865187219,47.59,78453.36,0.0,0.01719,1e-05,3.39095]
[1776865189911,47.59,78455.17,0.0,0.01721,1e-05,3.39436]
[1776865190879,47.59,78428.21,0.0,0.01691,1e-05,3.34231]
[1776865195275,47.59,78446.23,0.0,0.01711,1e-05,3.37683]
[1776865200321,47.59,78441.04,0.0,0.01705,1e-05,3.36665]
[1776865203337,47.59,78453.62,0.0,0.01719,1e-05,3.39076]
[1776865205348,47.59,78440.84,0.0,0.01705,1e-05,3.36603]
[1776865206353,47.59,78426.67,0.0,0.01689,1e-05,3.33883]
[1776865208374,47.59,78453.53,0.0,0.01719,1e-05,3.39044]
[1776865209291,47.59,78453.53,0.0,0.01719,1e-05,3.39044]
[1776865210683,47.59,78457.81,0.0,0.01724,1e-05,3.39866]
[1776865213431,47.58,78487.63,0.0,0.01757,1e-05,3.45637]
[1776865215429,47.58,78476.23,0.0,0.01744,1e-05,3.43373]
[1776865219461,47.58,78447.95,0.0,0.01712,1e-05,3.3784]
[1776865223567,47.58,78461.83,0.0,0.01727,1e-05,3.40489]
[1776865229527,47.58,78437.48,0.0,0.017,1e-05,3.35729]
[1776865233674,47.58,78435.22,0.0,0.01696,1e-05,3.35115]
[1776865233771,47.58,78439.76,0.0,0.01701,1e-05,3.35986]
[1776865234606,47.58,78439.76,0.0,0.01701,1e-05,3.35986]
[1776865234700,47.58,78430.37,0.0,0.01691,1e-05,3.34182]
[1776865235288,47.58,78430.37,0.0,0.01691,1e-05,3.34182]
[1776865235572,47.58,78429.76,0.0,0.0169,1e-05,3.34064]
[1776865236220,47.58,78429.76,0.0,0.0169,1e-05,3.34064]
[1776865236926,47.58,78420.83,0.0,0.0168,1e-05,3.3236]
[1776865237085,47.58,78420.83,0.0,0.0168,1e-05,3.3236]
[1776865237583,47.58,78421.18,0.0,0.01681,1e-05,3.32431]
[1776865238589,47.58,78421.18,0.0,0.01681,1e-05,3.32431]
[1776865238625,47.58,78427.09,0.0,0.01687,1e-05,3.33564]
[1776865239259,47.58,78427.09,0.0,0.01687,1e-05,3.33564]
[1776865239597,47.58,78427.09,0.0,0.01687,1e-05,3.33567]
[1776865240829,47.58,78427.09,0.0,0.01687,1e-05,3.33567]
[1776865240931,47.58,78419.84,0.0,0.01679,1e-05,3.32186]
[1776865243634,47.58,78432.08,0.0,0.01693,1e-05,3.34536]
[1776865245640,47.58,78443.76,0.0,0.01706,1e-05,3.3678]
[1776865248660,47.58,78456.07,0.0,0.01719,1e-05,3.39145]
[1776865250675,47.58,78467.35,0.0,0.01732,1e-05,3.41318]
[1776865255710,47.58,78471.69,0.0,0.01737,1e-05,3.42112]
[1776865260743,47.58,78476.57,0.0,0.01742,1e-05,3.43009]
[1776865263764,47.57,78465.44,0.0,0.01729,1e-05,3.40803]
[1776865268810,47.57,78470.37,0.0,0.01734,1e-05,3.41709]
[1776865269814,47.57,78493.38,0.0,0.0176,1e-05,3.46199]
[1776865271830,47.57,78504.3,0.0,0.01773,1e-05,3.48306]
[1776865276863,47.57,78484.42,0.0,0.01749,1e-05,3.44272]
[1776865278882,47.57,78473.16,0.0,0.01736,1e-05,3.42038]
[1776865280895,47.57,78462.29,0.0,0.01724,1e-05,3.39897]
[1776865282929,47.57,78476.94,0.0,0.0174,1e-05,3.42726]
[1776865283941,47.56,78499.16,0.0,0.01765,1e-05,3.47069]
[1776865284982,47.56,78514.1,0.0,0.01783,1e-05,3.50023]
[1776865285974,47.56,78571.59,0.0,0.0185,1e-05,3.61517]
[1776865287966,47.56,78556.69,0.0,0.01832,1e-05,3.58457]
[1776865288978,47.56,78539.45,0.0,0.01811,1e-05,3.54896]
[1776865289987,47.56,78524.12,0.0,0.01793,1e-05,3.51796]
[1776865291998,47.56,78538.73,0.0,0.01809,1e-05,3.54472]
[1776865295041,47.55,78521.96,0.0,0.01789,1e-05,3.51016]
[1776865296036,47.55,78500.52,0.0,0.01764,1e-05,3.46772]
[1776865299058,47.55,78526.21,0.0,0.01793,1e-05,3.5173]
[1776865300066,47.55,78539.57,0.0,0.01808,1e-05,3.54363]
[1776865305098,47.54,78551.44,0.0,0.01821,1e-05,3.56568]
[1776865306106,47.54,78538.3,0.0,0.01805,1e-05,3.53898]
[1776865309126,47.54,78552.6,0.0,0.01822,1e-05,3.56664]
[1776865313158,47.53,78536.9,0.0,0.01802,1e-05,3.53373]
[1776865316192,47.53,78556.84,0.0,0.01825,1e-05,3.57273]
[1776865318208,47.53,78569.24,0.0,0.01839,1e-05,3.59699]
[1776865320224,47.53,78558.12,0.0,0.01826,1e-05,3.5741]
[1776865324254,47.52,78547.49,0.0,0.01812,1e-05,3.55086]
[1776865325262,47.52,78560.8,0.0,0.01828,1e-05,3.57727]
[1776865326273,47.52,78572.07,0.0,0.01841,1e-05,3.60008]
[1776865331970,47.51,78581.87,0.0,0.01851,1e-05,3.61685]
[1776865335459,47.49,78612.45,0.0,0.01884,1e-05,3.67341]
[1776865338390,47.44,78634.53,0.0,0.01901,1e-05,3.70167]
[1776865342067,47.39,78605.06,0.0,0.01855,1e-05,3.62452]
[1776865347467,47.34,78603.54,0.0,0.01842,1e-05,3.6025]
[1776865352510,47.33,78595.86,0.0,0.0183,1e-05,3.58301]
[1776865357547,47.33,78590.69,0.0,0.01823,1e-05,3.57058]
[1776865360567,47.32,78568.48,0.0,0.01796,1e-05,3.52481]
[1776865362582,47.32,78557.89,0.0,0.01784,1e-05,3.50309]
[1776865365606,47.32,78575.05,0.0,0.01803,1e-05,3.53656]
[1776865367619,47.32,78586.33,0.0,0.01816,1e-05,3.55855]
[1776865372660,47.31,78590.46,0.0,0.0182,1e-05,3.56501]
[1776865377695,47.31,78592.71,0.0,0.01821,1e-05,3.56779]
[1776865382734,47.3,78587.04,0.0,0.01814,1e-05,3.55461]
[1776865386760,47.3,78574.35,0.0,0.01798,1e-05,3.52785]
[1776865391797,47.29,78577.45,0.0,0.01801,1e-05,3.5328]
[1776865396830,47.29,78579.18,0.0,0.01802,1e-05,3.53479]
[1776865401864,47.29,78583.94,0.0,0.01807,1e-05,3.54291]
[1776865406903,47.28,78566.07,0.0,0.01785,1e-05,3.50555]
[1776865407330,47.28,78566.07,0.0,0.01785,1e-05,3.50555]
[1776865407907,47.28,78557.37,0.0,0.01775,1e-05,3.48795]
[1776865408473,47.28,78557.37,0.0,0.01775,1e-05,3.48795]
[1776865408914,47.28,78545.0,0.0,0.0176,1e-05,3.46317]
[1776865410972,47.28,78542.77,0.0,0.01758,1e-05,3.45857]
[1776865411070,47.28,78537.11,0.0,0.0175,1e-05,3.44545]
[1776865413650,47.28,78537.0,0.0,0.0175,1e-05,3.4449]
[1776865413953,47.28,78537.15,0.0,0.0175,1e-05,3.44503]
[1776865417976,47.28,78554.01,0.0,0.0177,1e-05,3.4793]
[1776865419991,47.28,78565.36,0.0,0.01783,1e-05,3.50253]
[1776865425025,47.29,78575.93,0.0,0.01796,1e-05,3.52507]
[1776865430071,47.29,78594.28,0.0,0.01819,1e-05,3.56321]
[1776865431076,47.29,78607.8,0.0,0.01835,1e-05,3.59082]
[1776865434093,47.29,78593.91,0.0,0.01819,1e-05,3.56315]
[1776865439128,47.29,78586.35,0.0,0.0181,1e-05,3.54895]
[1776865443154,47.3,78568.81,0.0,0.0179,1e-05,3.51468]
[1776865448189,47.3,78561.47,0.0,0.01783,1e-05,3.50155]
[1776865451209,47.3,78572.6,0.0,0.01796,1e-05,3.5247]
[1776865454230,47.31,78583.47,0.0,0.0181,1e-05,3.54732]
[1776865459810,47.31,78578.3,0.0,0.01804,1e-05,3.5379]
[1776865465311,47.31,78579.98,0.0,0.01805,1e-05,3.53988]
[1776865470346,47.3,78587.37,0.0,0.01813,1e-05,3.55314]
[1776865473879,47.3,78601.65,0.0,0.01828,1e-05,3.57918]
[1776865477395,47.29,78587.3,0.0,0.01811,1e-05,3.54876]
[1776865483067,47.29,78595.66,0.0,0.01819,1e-05,3.564]
[1776865486490,47.28,78580.28,0.0,0.01801,1e-05,3.53171]
[1776865491528,47.28,78579.38,0.0,0.01799,1e-05,3.52844]
[1776865496566,47.28,78596.15,0.0,0.01817,1e-05,3.56065]
[1776865501601,47.27,78598.93,0.0,0.0182,1e-05,3.56448]
[1776865505832,47.27,78614.02,0.0,0.01837,1e-05,3.59407]
[1776865509667,47.26,78629.11,0.0,0.01854,1e-05,3.62324]
[1776865511883,47.26,78617.29,0.0,0.01839,1e-05,3.59773]
[1776865517716,47.25,78634.01,0.0,0.01858,1e-05,3.62937]
[1776865522857,47.25,78632.93,0.0,0.01855,1e-05,3.62571]
[1776865522947,47.24,78613.01,0.0,0.01831,1e-05,3.58415]
[1776865526784,47.24,78602.46,0.0,0.01818,1e-05,3.56127]
[1776865531824,47.23,78592.53,0.0,0.01804,1e-05,3.53772]
[1776865533845,47.23,78614.9,0.0,0.0183,1e-05,3.58264]
[1776865537865,47.23,78626.37,0.0,0.01843,1e-05,3.60445]
[1776865542901,47.22,78638.74,0.0,0.01857,1e-05,3.62765]
[1776865545925,47.22,78622.43,0.0,0.01836,1e-05,3.59294]
[1776865548945,47.22,78636.76,0.0,0.01853,1e-05,3.62098]
[1776865553330,47.21,78659.65,0.0,0.01879,1e-05,3.66575]
[1776865554217,47.21,78659.65,0.0,0.01879,1e-05,3.66575]
[1776865554261,47.21,78643.25,0.0,0.01859,1e-05,3.63194]
[1776865558123,47.21,78634.74,0.0,0.01849,1e-05,3.61419]
[1776865559262,47.21,78643.56,0.0,0.01859,1e-05,3.63249]
[1776865559336,47.21,78643.4,0.0,0.01859,1e-05,3.63226]
[1776865562057,47.21,78656.74,0.0,0.01876,1e-05,3.65992]
[1776865563663,47.21,78656.7,0.0,0.01876,1e-05,3.65989]
[1776865564072,47.21,78641.15,0.0,0.01857,1e-05,3.62791]
[1776865565026,47.21,78641.15,0.0,0.01857,1e-05,3.62791]
[1776865565085,47.21,78641.15,0.0,0.01857,1e-05,3.62791]
[1776865565149,47.21,78651.15,0.0,0.01869,1e-05,3.64859]
[1776865569106,47.21,78663.17,0.0,0.01883,1e-05,3.67202]
[1776865574141,47.2,78654.36,0.0,0.0187,1e-05,3.65125]
[1776865579177,47.19,78650.94,0.0,0.01865,1e-05,3.64129]
[1776865583205,47.18,78661.57,0.0,0.01876,1e-05,3.66124]
[1776865588257,47.18,78677.35,0.0,0.01894,1e-05,3.692]
[1776865589269,47.18,78698.59,0.0,0.0192,1e-05,3.73585]
[1776865590311,47.17,78729.02,0.0,0.01958,1e-05,3.79954]
[1776865591286,47.17,78751.45,0.0,0.01985,1e-05,3.84542]
[1776865592317,47.17,78734.86,0.0,0.01964,1e-05,3.8091]
[1776865593368,47.17,78723.13,0.0,0.01948,1e-05,3.78338]
[1776865594325,47.17,78700.32,0.0,0.0192,1e-05,3.73452]
[1776865595330,47.17,78678.48,0.0,0.01892,1e-05,3.68822]
[1776865597343,47.16,78696.28,0.0,0.01913,1e-05,3.72425]
[1776865601372,47.16,78670.83,0.0,0.01881,1e-05,3.66876]
[1776865603390,47.15,78660.32,0.0,0.01867,1e-05,3.64601]
[1776865605404,47.15,78678.96,0.0,0.01889,1e-05,3.68366]
[1776865607420,47.15,78689.9,0.0,0.01902,1e-05,3.70535]
[1776865609440,47.14,78677.2,0.0,0.01886,1e-05,3.67775]
[1776865611453,47.14,78662.08,0.0,0.01867,1e-05,3.64541]
[1776865616486,47.13,78647.89,0.0,0.01848,1e-05,3.61389]
[1776865618501,47.13,78631.34,0.0,0.01828,1e-05,3.57927]
[1776865624165,47.12,78632.46,0.0,0.01828,1e-05,3.57949]
[1776865629578,47.12,78638.87,0.0,0.01834,1e-05,3.59032]
[1776865634238,47.11,78660.43,0.0,0.01859,1e-05,3.63293]
[1776865638720,47.11,78673.93,0.0,0.01875,1e-05,3.65896]
[1776865641667,47.1,78662.56,0.0,0.0186,1e-05,3.63356]
[1776865646707,47.1,78663.49,0.0,0.0186,1e-05,3.6333]
[1776865651743,47.09,78682.77,0.0,0.01881,1e-05,3.66909]
[1776865652752,47.09,78694.26,0.0,0.01895,1e-05,3.69249]
[1776865657785,47.08,78690.79,0.0,0.01889,1e-05,3.68259]
[1776865661730,47.08,78693.36,0.0,0.01891,1e-05,3.68687]
[1776865661757,47.08,78693.36,0.0,0.01891,1e-05,3.68687]
[1776865662262,47.08,78693.36,0.0,0.01891,1e-05,3.68687]
[1776865662362,47.07,78721.96,0.0,0.01926,1e-05,3.74512]
[1776865664455,47.07,78703.77,0.0,0.01902,1e-05,3.70564]
[1776865665851,47.07,78722.02,0.0,0.01924,1e-05,3.74338]
[1776865670895,47.06,78727.38,0.0,0.01929,1e-05,3.75137]
[1776865671899,47.05,78712.28,0.0,0.0191,1e-05,3.71833]
[1776865674525,47.05,78694.62,0.0,0.01887,1e-05,3.68028]
[1776865676933,47.05,78679.29,0.0,0.01868,1e-05,3.64692]
[1776865681982,47.04,78673.37,0.0,0.01859,1e-05,3.63234]
[1776865682988,47.04,78654.08,0.0,0.01835,1e-05,3.59233]
[1776865684993,47.04,78639.78,0.0,0.01818,1e-05,3.56245]
[1776865687028,47.03,78626.96,0.0,0.01802,1e-05,3.53587]
[1776865689044,47.03,78613.21,0.0,0.01786,1e-05,3.50765]
[1776865694086,47.03,78609.04,0.0,0.0178,1e-05,3.49836]
[1776865699156,47.03,78609.42,0.0,0.0178,1e-05,3.49805]
[1776865702012,47.03,78604.29,0.0,0.01774,1e-05,3.48736]
[1776865702177,47.02,78589.48,0.0,0.01757,1e-05,3.45749]
[1776865703191,47.02,78558.94,0.0,0.01722,1e-05,3.39718]
[1776865704196,47.02,78544.04,0.0,0.01705,1e-05,3.36807]
[1776865705204,47.02,78524.15,0.0,0.01682,1e-05,3.32957]
[1776865710242,47.03,78523.5,0.0,0.01682,1e-05,3.32861]
[1776865711039,47.03,78523.5,0.0,0.01682,1e-05,3.32861]
[1776865712266,47.03,78524.61,0.0,0.01682,1e-05,3.3291]
[1776865712374,47.03,78524.61,0.0,0.01682,1e-05,3.3291]
[1776865712380,47.03,78536.62,0.0,0.01696,1e-05,3.35246]
[1776865717560,47.03,78544.05,0.0,0.01704,1e-05,3.36695]
[1776865717770,47.03,78546.73,0.0,0.01707,1e-05,3.37215]
[1776865721320,47.03,78542.37,0.0,0.01702,1e-05,3.36361]
[1776865721418,47.03,78539.53,0.0,0.01699,1e-05,3.35809]
[1776865724525,47.03,78541.4,0.0,0.01701,1e-05,3.36174]
[1776865724570,47.03,78536.19,0.0,0.01695,1e-05,3.35162]
[1776865728369,47.03,78551.38,0.0,0.01712,1e-05,3.38118]
[1776865732398,47.02,78569.87,0.0,0.01733,1e-05,3.41721]
[1776865734412,47.02,78557.85,0.0,0.0172,1e-05,3.39352]
[1776865736426,47.02,78573.7,0.0,0.01738,1e-05,3.42445]
[1776865740596,47.02,78593.67,0.0,0.0176,1e-05,3.46356]
[1776865745489,47.02,78622.86,0.0,0.01794,1e-05,3.52107]
[1776865749526,47.02,78633.86,0.0,0.01806,1e-05,3.54215]
[1776865754555,47.01,78643.23,0.0,0.01816,1e-05,3.55954]
[1776865759591,47.01,78630.11,0.0,0.018,1e-05,3.53145]
[1776865760597,47.01,78617.17,0.0,0.01784,1e-05,3.50516]
[1776865763522,47.01,78612.6,0.0,0.01779,1e-05,3.49578]
[1776865763623,47.0,78602.15,0.0,0.01767,1e-05,3.47449]
[1776865764636,47.0,78578.75,0.0,0.01739,1e-05,3.42795]
[1776865765490,47.0,78578.75,0.0,0.01739,1e-05,3.42795]
[1776865765641,47.0,78566.73,0.0,0.01726,1e-05,3.40422]
[1776865766070,47.0,78566.73,0.0,0.01726,1e-05,3.40422]
[1776865766647,47.0,78563.14,0.0,0.01722,1e-05,3.39714]
[1776865767651,47.0,78574.32,0.0,0.01734,1e-05,3.41903]
[1776865771683,47.0,78592.28,0.0,0.01754,1e-05,3.45237]
[1776865776726,47.0,78597.42,0.0,0.01759,1e-05,3.46193]
[1776865778732,47.0,78582.83,0.0,0.01742,1e-05,3.43261]
[1776865783588,47.0,78603.06,0.0,0.01765,1e-05,3.4724]
[1776865788803,47.0,78603.74,0.0,0.01766,1e-05,3.47286]
[1776865791836,46.99,78589.79,0.0,0.01749,1e-05,3.44461]
[1776865793838,46.99,78600.59,0.0,0.01762,1e-05,3.46577]
[1776865796864,46.99,78626.13,0.0,0.01791,1e-05,3.51621]
[1776865801906,46.99,78634.24,0.0,0.018,1e-05,3.53148]
[1776865802908,46.99,78620.85,0.0,0.01784,1e-05,3.50393]
[1776865805480,46.98,78649.49,0.0,0.01817,1e-05,3.5613]
[1776865810968,46.98,78654.54,0.0,0.01822,1e-05,3.56953]
[1776865812018,46.98,78666.09,0.0,0.01836,1e-05,3.59277]
[1776865817025,46.97,78664.84,0.0,0.01833,1e-05,3.5883]
[1776865819023,46.97,78650.07,0.0,0.01815,1e-05,3.55748]
[1776865824064,46.97,78653.16,0.0,0.01818,1e-05,3.56216]
[1776865825630,46.96,78633.85,0.0,0.01795,1e-05,3.52243]
[1776865831114,46.96,78630.29,0.0,0.01789,1e-05,3.51223]
[1776865834136,46.96,78616.04,0.0,0.01772,1e-05,3.48298]
[1776865835703,46.96,78605.53,0.0,0.01759,1e-05,3.46164]
[1776865839391,46.96,78624.94,0.0,0.01781,1e-05,3.49982]
[1776865841196,46.95,78636.54,0.0,0.01795,1e-05,3.52271]
[1776865846234,46.95,78638.39,0.0,0.01796,1e-05,3.52519]
[1776865851279,46.95,78645.84,0.0,0.01804,1e-05,3.53921]
[1776865852276,46.95,78656.36,0.0,0.01817,1e-05,3.56027]
[1776865857312,46.94,78654.27,0.0,0.01813,1e-05,3.55433]
[1776865860332,46.94,78640.37,0.0,0.01796,1e-05,3.52524]
[1776865863353,46.94,78627.09,0.0,0.0178,1e-05,3.49749]
[1776865866374,46.93,78614.54,0.0,0.01765,1e-05,3.47174]
[1776865869398,46.93,78603.02,0.0,0.01751,1e-05,3.44846]
[1776865874435,46.93,78608.48,0.0,0.01757,1e-05,3.45865]
[1776865878462,46.93,78620.2,0.0,0.01771,1e-05,3.48126]
[1776865883523,46.93,78618.52,0.0,0.01768,1e-05,3.47732]
[1776865888560,46.92,78621.27,0.0,0.01771,1e-05,3.48159]
[1776865890573,46.92,78609.76,0.0,0.01757,1e-05,3.45832]
[1776865892588,46.92,78593.14,0.0,0.01737,1e-05,3.42338]
[1776865896018,46.92,78583.4,0.0,0.01726,1e-05,3.40405]
[1776865896579,46.92,78583.4,0.0,0.01726,1e-05,3.40405]
[1776865896679,46.92,78571.27,0.0,0.01712,1e-05,3.3802]
[1776865899650,46.92,78582.27,0.0,0.01724,1e-05,3.40171]
[1776865900654,46.92,78595.52,0.0,0.0174,1e-05,3.4278]
[1776865901661,46.92,78607.15,0.0,0.01753,1e-05,3.45077]
[1776865903676,46.92,78621.32,0.0,0.01769,1e-05,3.47876]
[1776865904682,46.92,78635.27,0.0,0.01785,1e-05,3.50658]
[1776865907707,46.92,78619.85,0.0,0.01767,1e-05,3.47498]
[1776865908711,46.92,78606.92,0.0,0.01752,1e-05,3.44904]
[1776865910724,46.91,78625.94,0.0,0.01774,1e-05,3.48653]
[1776865913745,46.91,78638.83,0.0,0.01788,1e-05,3.51183]
[1776865918759,46.91,78642.15,0.0,0.01792,1e-05,3.51758]
[1776865918835,46.91,78656.28,0.0,0.01809,1e-05,3.54618]
[1776865920809,46.91,78671.42,0.0,0.01826,1e-05,3.57613]
[1776865923835,46.91,78652.34,0.0,0.01803,1e-05,3.5364]
[1776865927858,46.9,78669.21,0.0,0.01822,1e-05,3.56957]
[1776865929873,46.9,78679.77,0.0,0.01834,1e-05,3.59049]
[1776865934909,46.9,78676.37,0.0,0.01829,1e-05,3.58192]
[1776865935915,46.89,78688.17,0.0,0.01843,1e-05,3.60577]
[1776865941453,46.89,78696.84,0.0,0.01853,1e-05,3.62207]
[1776865941481,46.89,78707.28,0.0,0.01865,1e-05,3.64327]
[1776865946535,46.88,78713.34,0.0,0.01871,1e-05,3.65367]
[1776865952037,46.87,78715.91,0.0,0.01872,1e-05,3.65445]
[1776865956608,46.87,78727.8,0.0,0.01885,1e-05,3.67732]
[1776865961099,46.86,78714.55,0.0,0.01868,1e-05,3.64727]
[1776865966678,46.85,78724.22,0.0,0.01878,1e-05,3.66512]
[1776865970342,46.85,78742.35,0.0,0.01899,1e-05,3.70114]
[1776865976749,46.84,78763.01,0.0,0.01923,1e-05,3.74147]
[1776865980245,46.83,78752.59,0.0,0.01909,1e-05,3.71711]
[1776865984273,46.83,78733.73,0.0,0.01884,1e-05,3.67532]
[1776865989308,46.82,78735.81,0.0,0.01885,1e-05,3.67726]
[1776865993336,46.81,78707.75,0.0,0.0185,1e-05,3.61701]
[1776865995434,46.81,78723.7,0.0,0.01869,1e-05,3.64925]
[1776866000390,46.81,78736.81,0.0,0.01883,1e-05,3.67432]
[1776866004414,46.8,78752.51,0.0,0.01902,1e-05,3.70519]
[1776866006961,46.8,78735.73,0.0,0.0188,1e-05,3.66839]
[1776866009450,46.79,78716.32,0.0,0.01856,1e-05,3.6271]
[1776866011463,46.79,78706.48,0.0,0.01842,1e-05,3.60416]
[1776866016500,46.78,78708.84,0.0,0.01844,1e-05,3.60711]
[1776866018513,46.78,78720.51,0.0,0.01858,1e-05,3.63046]
[1776866023547,46.78,78725.36,0.0,0.01862,1e-05,3.63842]
[1776866027077,46.77,78730.84,0.0,0.01868,1e-05,3.64851]
[1776866027638,46.77,78730.84,0.0,0.01868,1e-05,3.64851]
[1776866033616,46.76,78744.08,0.0,0.01883,1e-05,3.67297]
[1776866038652,46.76,78742.67,0.0,0.01879,1e-05,3.66762]
[1776866041677,46.75,78729.3,0.0,0.01862,1e-05,3.6384]
[1776866045704,46.75,78745.15,0.0,0.01881,1e-05,3.66973]
[1776866050750,46.74,78744.12,0.0,0.01878,1e-05,3.66522]
[1776866055779,46.73,78737.97,0.0,0.01869,1e-05,3.65023]
[1776866057941,46.73,78751.62,0.0,0.01885,1e-05,3.67739]
[1776866063837,46.72,78760.6,0.0,0.01895,1e-05,3.69379]
[1776866067866,46.72,78742.92,0.0,0.01872,1e-05,3.65486]
[1776866072903,46.71,78750.83,0.0,0.01879,1e-05,3.6674]
[1776866076931,46.71,78734.18,0.0,0.01858,1e-05,3.63099]
[1776866081967,46.7,78733.13,0.0,0.01855,1e-05,3.62685]
[1776866087000,46.7,78716.68,0.0,0.01834,1e-05,3.59097]
[1776866092037,46.69,78734.71,0.0,0.01855,1e-05,3.62618]
[1776866097076,46.69,78728.47,0.0,0.01846,1e-05,3.61176]
[1776866102110,46.68,78749.23,0.0,0.01871,1e-05,3.653]
[1776866107146,46.67,78742.84,0.0,0.01862,1e-05,3.63754]
[1776866109165,46.67,78724.81,0.0,0.01839,1e-05,3.59907]
[1776866110172,46.67,78712.66,0.0,0.01824,1e-05,3.57378]
[1776866114056,46.67,78709.82,0.0,0.0182,1e-05,3.56739]
[1776866114115,46.67,78716.13,0.0,0.01828,1e-05,3.57973]
[1776866115055,46.67,78716.13,0.0,0.01828,1e-05,3.57973]
[1776866115114,46.67,78717.55,0.0,0.01829,1e-05,3.58234]
[1776866117741,46.66,78727.88,0.0,0.01841,1e-05,3.60328]
[1776866117797,46.66,78731.3,0.0,0.01845,1e-05,3.60963]
[1776866121251,46.66,78720.44,0.0,0.01831,1e-05,3.58623]
[1776866126285,46.66,78710.33,0.0,0.01818,1e-05,3.56402]
[1776866127624,46.66,78710.33,0.0,0.01818,1e-05,3.56402]
[1776866127722,46.65,78710.05,0.0,0.01818,1e-05,3.56316]
[1776866130780,46.65,78711.28,0.0,0.01819,1e-05,3.5654]
[1776866130874,46.65,78719.1,0.0,0.01828,1e-05,3.58085]
[1776866132715,46.65,78719.1,0.0,0.01827,1e-05,3.57904]
[1776866132721,46.65,78712.04,0.0,0.01818,1e-05,3.56396]
[1776866134371,46.65,78712.04,0.0,0.01818,1e-05,3.56396]
[1776866134447,46.65,78713.03,0.0,0.01819,1e-05,3.56571]
[1776866135549,46.65,78713.03,0.0,0.01819,1e-05,3.56571]
[1776866135564,46.65,78714.41,0.0,0.01821,1e-05,3.56798]
[1776866139973,46.64,78718.84,0.0,0.01826,1e-05,3.5762]
[1776866140065,46.64,78716.35,0.0,0.01822,1e-05,3.57079]
[1776866140624,46.64,78716.35,0.0,0.01822,1e-05,3.57079]
[1776866140651,46.64,78717.86,0.0,0.01824,1e-05,3.57361]
[1776866142789,46.64,78717.86,0.0,0.01824,1e-05,3.57361]
[1776866142872,46.64,78720.9,0.0,0.01827,1e-05,3.57928]
[1776866144329,46.64,78720.9,0.0,0.01827,1e-05,3.57928]
[1776866144581,46.64,78720.9,0.0,0.01827,1e-05,3.57928]
[1776866145042,46.64,78720.9,0.0,0.01827,1e-05,3.57928]
[1776866145276,46.64,78730.23,0.0,0.01838,1e-05,3.59761]
[1776866145419,46.64,78730.23,0.0,0.01838,1e-05,3.59761]
[1776866146426,46.64,78743.96,0.0,0.01855,1e-05,3.6257]
[1776866151461,46.63,78745.27,0.0,0.01855,1e-05,3.62696]
[1776866155489,46.63,78734.62,0.0,0.01841,1e-05,3.60304]
[1776866160524,46.62,78734.15,0.0,0.0184,1e-05,3.60034]
[1776866165560,46.62,78738.06,0.0,0.01843,1e-05,3.60663]
[1776866170597,46.61,78734.02,0.0,0.01837,1e-05,3.59612]
[1776866175631,46.61,78747.91,0.0,0.01853,1e-05,3.62301]
[1776866180667,46.6,78750.18,0.0,0.01855,1e-05,3.62606]
[1776866182810,46.6,78763.38,0.0,0.0187,1e-05,3.65235]
[1776866188726,46.59,78765.99,0.0,0.01872,1e-05,3.65557]
[1776866193758,46.58,78764.4,0.0,0.01867,1e-05,3.6477]
[1776866198799,46.58,78770.51,0.0,0.01874,1e-05,3.65818]
[1776866203827,46.57,78776.43,0.0,0.01879,1e-05,3.66826]
[1776866208865,46.57,78773.92,0.0,0.01875,1e-05,3.66117]
[1776866213897,46.56,78769.23,0.0,0.01868,1e-05,3.64917]
[1776866218153,46.55,78787.57,0.0,0.0189,1e-05,3.68543]
[1776866223970,46.54,78786.01,0.0,0.01886,1e-05,3.67919]
[1776866225026,46.54,78773.64,0.0,0.0187,1e-05,3.65279]
[1776866231018,46.54,78775.64,0.0,0.01871,1e-05,3.65443]
[1776866233032,46.53,78790.19,0.0,0.01889,1e-05,3.68403]
[1776866238067,46.53,78793.34,0.0,0.01891,1e-05,3.68875]
[1776866243102,46.52,78786.6,0.0,0.01882,1e-05,3.6722]
[1776866248136,46.51,78792.66,0.0,0.01887,1e-05,3.68222]
[1776866253172,46.51,78784.32,0.0,0.01875,1e-05,3.66061]
[1776866258216,46.5,78778.0,0.0,0.01866,1e-05,3.64532]
[1776866262236,46.5,78788.7,0.0,0.01878,1e-05,3.66647]
[1776866266265,46.49,78810.83,0.0,0.01904,1e-05,3.71081]
[1776866271300,46.48,78810.69,0.0,0.01903,1e-05,3.70843]
[1776866276336,46.48,78812.11,0.0,0.01903,1e-05,3.70893]
[1776866281371,46.47,78812.41,0.0,0.01902,1e-05,3.707]
[1776866282379,46.47,78800.72,0.0,0.01887,1e-05,3.68133]
[1776866286308,46.46,78784.94,0.0,0.01866,1e-05,3.6465]
[1776866287093,46.46,78784.94,0.0,0.01866,1e-05,3.6465]
[1776866287131,46.46,78783.26,0.0,0.01864,1e-05,3.64298]
[1776866289009,46.46,78795.83,0.0,0.0188,1e-05,3.66909]
[1776866290052,46.46,78795.83,0.0,0.0188,1e-05,3.66909]
[1776866290110,46.46,78799.36,0.0,0.01884,1e-05,3.67665]
[1776866295475,46.46,78796.29,0.0,0.01879,1e-05,3.66857]
[1776866300510,46.45,78795.04,0.0,0.01876,1e-05,3.66383]
[1776866305545,46.45,78789.08,0.0,0.01868,1e-05,3.64924]
[1776866310585,46.44,78792.86,0.0,0.01871,1e-05,3.6551]
[1776866315615,46.43,78802.15,0.0,0.01881,1e-05,3.67059]
[1776866320650,46.43,78793.62,0.0,0.01869,1e-05,3.65053]
[1776866325685,46.42,78792.13,0.0,0.01866,1e-05,3.64534]
[1776866330721,46.42,78787.42,0.0,0.01859,1e-05,3.63344]
[1776866334749,46.41,78776.58,0.0,0.01844,1e-05,3.60896]
[1776866339364,46.4,78787.85,0.0,0.01857,1e-05,3.63063]
[1776866344818,46.4,78792.68,0.0,0.01862,1e-05,3.63878]
[1776866349861,46.39,78797.18,0.0,0.01866,1e-05,3.64612]
[1776866354901,46.39,78803.42,0.0,0.01872,1e-05,3.65719]
[1776866356913,46.38,78814.35,0.0,0.01886,1e-05,3.67936]
[1776866361950,46.38,78817.47,0.0,0.01888,1e-05,3.68373]
[1776866366982,46.37,78819.17,0.0,0.01889,1e-05,3.68509]
[1776866372027,46.37,78819.11,0.0,0.01887,1e-05,3.68093]
[1776866376055,46.36,78831.96,0.0,0.01901,1e-05,3.70634]
[1776866381091,46.35,78829.6,0.0,0.01897,1e-05,3.69894]
[1776866386125,46.35,78830.32,0.0,0.01897,1e-05,3.6981]
[1776866391161,46.34,78829.98,0.0,0.01895,1e-05,3.69503]
[1776866396195,46.33,78828.18,0.0,0.01891,1e-05,3.6889]
[1776866401231,46.33,78836.12,0.0,0.01899,1e-05,3.70287]
[1776866403272,46.32,78858.0,0.0,0.01927,1e-05,3.74903]
[1776866407284,46.32,78847.63,0.0,0.01912,1e-05,3.72415]
[1776866410306,46.31,78810.84,0.0,0.01865,1e-05,3.64496]
[1776866415351,46.31,78812.25,0.0,0.01866,1e-05,3.64602]
[1776866420380,46.3,78813.17,0.0,0.01866,1e-05,3.64605]
[1776866425419,46.3,78805.42,0.0,0.01855,1e-05,3.62791]
[1776866427430,46.29,78817.43,0.0,0.01869,1e-05,3.65229]
[1776866430455,46.29,78829.2,0.0,0.01883,1e-05,3.67577]
[1776866435493,46.28,78828.64,0.0,0.0188,1e-05,3.67044]
[1776866438516,46.28,78815.48,0.0,0.01863,1e-05,3.6415]
[1776866443568,46.27,78804.82,0.0,0.01849,1e-05,3.61733]
[1776866445600,46.27,78817.2,0.0,0.01864,1e-05,3.64287]
[1776866450617,46.27,78812.75,0.0,0.01857,1e-05,3.63121]
[1776866455653,46.26,78787.72,0.0,0.01825,1e-05,3.57735]
[1776866458675,46.26,78770.2,0.0,0.01804,1e-05,3.54046]
[1776866463713,46.26,78766.46,0.0,0.01799,1e-05,3.53161]
[1776866467745,46.25,78777.26,0.0,0.01811,1e-05,3.55295]
[1776866473080,46.25,78779.63,0.0,0.01813,1e-05,3.55697]
[1776866474943,46.25,78789.98,0.0,0.01826,1e-05,3.57786]
[1776866475044,46.25,78807.32,0.0,0.01847,1e-05,3.6136]
[1776866476997,46.25,78825.3,0.0,0.01868,1e-05,3.65059]
[1776866481845,46.24,78843.83,0.0,0.0189,1e-05,3.68771]
[1776866486876,46.24,78832.71,0.0,0.01875,1e-05,3.66202]
[1776866490488,46.23,78843.38,0.0,0.01887,1e-05,3.68334]
[1776866493925,46.23,78858.64,0.0,0.01905,1e-05,3.71212]
[1776866498960,46.22,78864.86,0.0,0.01911,1e-05,3.72299]
[1776866503995,46.21,78873.96,0.0,0.01921,1e-05,3.73994]
[1776866509031,46.21,78871.66,0.0,0.01917,1e-05,3.73243]
[1776866514072,46.2,78875.94,0.0,0.0192,1e-05,3.73909]
[1776866519101,46.19,78874.96,0.0,0.01918,1e-05,3.73448]
[1776866524151,46.18,78887.23,0.0,0.01932,1e-05,3.75826]
[1776866525145,46.18,78872.15,0.0,0.01912,1e-05,3.72536]
[1776866526153,46.18,78858.98,0.0,0.01895,1e-05,3.69679]
[1776866531189,46.18,78853.58,0.0,0.01887,1e-05,3.68318]
[1776866532196,46.17,78864.62,0.0,0.01901,1e-05,3.70622]
[1776866536226,46.17,78853.52,0.0,0.01886,1e-05,3.68086]
[1776866541259,46.16,78863.74,0.0,0.01897,1e-05,3.70045]
[1776866544280,46.16,78849.66,0.0,0.01879,1e-05,3.66928]
[1776866548308,46.15,78834.2,0.0,0.01859,1e-05,3.63513]
[1776866552337,46.15,78852.89,0.0,0.0188,1e-05,3.6714]
[1776866557372,46.15,78845.67,0.0,0.0187,1e-05,3.65423]
[1776866562407,46.14,78845.32,0.0,0.01869,1e-05,3.65167]
[1776866567444,46.14,78843.97,0.0,0.01866,1e-05,3.64705]
[1776866572478,46.13,78843.41,0.0,0.01864,1e-05,3.64415]
[1776866577584,46.13,78842.37,0.0,0.01862,1e-05,3.6406]
[1776866577589,46.13,78856.76,0.0,0.0188,1e-05,3.67063]
[1776866583559,46.12,78854.58,0.0,0.01876,1e-05,3.66376]
[1776866588595,46.11,78862.43,0.0,0.01885,1e-05,3.67859]
[1776866593630,46.11,78856.66,0.0,0.01876,1e-05,3.66443]
[1776866598669,46.1,78862.32,0.0,0.01882,1e-05,3.67462]
[1776866603705,46.1,78858.75,0.0,0.01876,1e-05,3.66506]
[1776866607735,46.09,78869.49,0.0,0.01889,1e-05,3.68635]
[1776866611763,46.09,78853.68,0.0,0.01867,1e-05,3.64914]
[1776866616800,46.08,78861.21,0.0,0.01876,1e-05,3.66363]
[1776866621836,46.08,78871.39,0.0,0.01887,1e-05,3.68334]
[1776866626871,46.07,78864.96,0.0,0.01878,1e-05,3.66776]
[1776866632566,46.07,78868.06,0.0,0.01881,1e-05,3.67209]
[1776866637951,46.07,78878.42,0.0,0.01894,1e-05,3.69496]
[1776866642987,46.07,78878.09,0.0,0.01894,1e-05,3.69513]
[1776866648023,46.07,78886.58,0.0,0.01905,1e-05,3.7138]
[1776866653073,46.08,78887.82,0.0,0.01907,1e-05,3.71707]
[1776866658094,46.08,78882.55,0.0,0.01901,1e-05,3.70637]
[1776866661715,46.08,78869.38,0.0,0.01885,1e-05,3.67866]
[1776866667158,46.08,78876.19,0.0,0.01894,1e-05,3.69395]
[1776866672198,46.08,78886.81,0.0,0.01906,1e-05,3.71537]
[1776866677236,46.08,78876.01,0.0,0.01893,1e-05,3.69278]
[1776866682268,46.08,78878.08,0.0,0.01895,1e-05,3.69539]
[1776866687303,46.07,78878.77,0.0,0.01894,1e-05,3.69441]
[1776866692634,46.07,78876.1,0.0,0.01889,1e-05,3.68673]
[1776866698668,46.06,78878.08,0.0,0.0189,1e-05,3.68799]
[1776866702407,46.05,78866.37,0.0,0.01874,1e-05,3.66068]
[1776866707444,46.04,78865.21,0.0,0.01871,1e-05,3.656]
[1776866712480,46.04,78868.46,0.0,0.01874,1e-05,3.66066]
[1776866717517,46.03,78858.26,0.0,0.0186,1e-05,3.63706]
[1776866720535,46.03,78844.55,0.0,0.01842,1e-05,3.60716]
[1776866724563,46.02,78824.42,0.0,0.01817,1e-05,3.56396]
[1776866726738,46.02,78810.72,0.0,0.018,1e-05,3.53516]
[1776866729598,46.02,78795.25,0.0,0.01781,1e-05,3.50266]
[1776866734633,46.02,78786.23,0.0,0.01769,1e-05,3.4819]
[1776866739668,46.02,78778.8,0.0,0.0176,1e-05,3.46646]
[1776866744705,46.02,78772.83,0.0,0.01753,1e-05,3.45393]
[1776866745732,46.02,78749.48,0.0,0.01726,1e-05,3.40679]
[1776866748734,46.02,78738.53,0.0,0.01713,1e-05,3.38503]
[1776866752764,46.02,78723.2,0.0,0.01696,1e-05,3.35481]
[1776866757800,46.02,78713.93,0.0,0.01685,1e-05,3.337]
[1776866761829,46.02,78726.03,0.0,0.01699,1e-05,3.36148]
[1776866766863,46.02,78717.84,0.0,0.0169,1e-05,3.34578]
[1776866768879,46.02,78705.17,0.0,0.01676,1e-05,3.32109]
[1776866773916,46.03,78700.79,0.0,0.01672,1e-05,3.31351]
[1776866778955,46.03,78706.74,0.0,0.01679,1e-05,3.32594]
[1776866783991,46.03,78701.69,0.0,0.01674,1e-05,3.31682]
[1776866784516,46.03,78701.69,0.0,0.01674,1e-05,3.31682]
[1776866784997,46.03,78703.25,0.0,0.01675,1e-05,3.31988]
[1776866785428,46.03,78703.25,0.0,0.01675,1e-05,3.31988]
[1776866786006,46.03,78697.81,0.0,0.0167,1e-05,3.30992]
[1776866786177,46.03,78697.81,0.0,0.0167,1e-05,3.30992]
[1776866786195,46.03,78697.81,0.0,0.0167,1e-05,3.30992]
[1776866790033,46.04,78715.38,0.0,0.01691,1e-05,3.34741]
[1776866793915,46.05,78725.09,0.0,0.01703,1e-05,3.36691]
[1776866794010,46.05,78721.91,0.0,0.017,1e-05,3.36125]
[1776866795584,46.05,78721.91,0.0,0.017,1e-05,3.36125]
[1776866795601,46.05,78719.6,0.0,0.01698,1e-05,3.35801]
[1776866800028,46.06,78719.16,0.0,0.01698,1e-05,3.35848]
[1776866800115,46.06,78720.74,0.0,0.017,1e-05,3.36228]
[1776866800845,46.06,78720.74,0.0,0.017,1e-05,3.36228]
[1776866801237,46.07,78725.66,0.0,0.01707,1e-05,3.37401]
[1776866801754,46.07,78725.66,0.0,0.01707,1e-05,3.37401]
[1776866802016,46.07,78730.16,0.0,0.01712,1e-05,3.38297]
[1776866802719,46.07,78744.69,0.0,0.0173,1e-05,3.41324]
[1776866804753,46.07,78755.3,0.0,0.01743,1e-05,3.43512]
[1776866809166,46.08,78765.78,0.0,0.01756,1e-05,3.45897]
[1776866814209,46.09,78780.09,0.0,0.01775,1e-05,3.49002]
[1776866815401,46.09,78804.51,0.0,0.01804,1e-05,3.54059]
[1776866819239,46.09,78815.62,0.0,0.01819,1e-05,3.56547]
[1776866824279,46.1,78808.16,0.0,0.0181,1e-05,3.55132]
[1776866825839,46.1,78836.77,0.0,0.01846,1e-05,3.61179]
[1776866831325,46.1,78830.44,0.0,0.01838,1e-05,3.599]
[1776866836364,46.09,78818.74,0.0,0.01823,1e-05,3.57287]
[1776866841399,46.09,78817.06,0.0,0.0182,1e-05,3.56839]
[1776866843018,46.09,78798.66,0.0,0.01798,1e-05,3.52988]
[1776866845434,46.09,78787.04,0.0,0.01784,1e-05,3.50564]
[1776866848455,46.09,78770.11,0.0,0.01763,1e-05,3.47057]
[1776866853489,46.09,78770.01,0.0,0.01762,1e-05,3.46825]
[1776866858525,46.09,78772.78,0.0,0.01765,1e-05,3.47338]
[1776866863584,46.08,78775.47,0.0,0.01768,1e-05,3.47849]
[1776866863622,46.08,78760.77,0.0,0.01751,1e-05,3.4485]
[1776866865405,46.08,78760.77,0.0,0.01751,1e-05,3.4485]
[1776866865575,46.08,78750.56,0.0,0.01739,1e-05,3.42787]
[1776866866333,46.08,78750.56,0.0,0.01739,1e-05,3.42787]
[1776866866581,46.08,78746.74,0.0,0.01734,1e-05,3.42017]
[1776866870612,46.08,78768.76,0.0,0.0176,1e-05,3.46455]
[1776866872624,46.08,78783.87,0.0,0.01778,1e-05,3.49497]
[1776866877659,46.08,78786.9,0.0,0.01781,1e-05,3.50061]
[1776866879673,46.08,78799.76,0.0,0.01796,1e-05,3.52664]
[1776866884708,46.08,78791.47,0.0,0.01786,1e-05,3.50864]
[1776866888736,46.07,78802.97,0.0,0.01799,1e-05,3.53152]
[1776866893773,46.07,78803.33,0.0,0.01799,1e-05,3.53124]
[1776866898808,46.07,78808.76,0.0,0.01805,1e-05,3.54139]
[1776866903844,46.07,78817.27,0.0,0.01814,1e-05,3.55787]
[1776866906876,46.06,78827.71,0.0,0.01826,1e-05,3.57854]
[1776866908935,46.06,78844.83,0.0,0.01847,1e-05,3.61398]
[1776866914453,46.06,78840.41,0.0,0.0184,1e-05,3.60132]
[1776866914929,46.06,78834.97,0.0,0.01833,1e-05,3.58966]
[1776866919964,46.06,78835.57,0.0,0.01834,1e-05,3.59191]
[1776866924999,46.06,78849.27,0.0,0.01852,1e-05,3.62197]
[1776866930035,46.07,78847.91,0.0,0.01851,1e-05,3.62035]
[1776866935069,46.07,78848.79,0.0,0.01853,1e-05,3.62343]
[1776866940104,46.07,78839.15,0.0,0.01842,1e-05,3.60448]
[1776866942117,46.08,78828.8,0.0,0.0183,1e-05,3.58347]
[1776866947153,46.08,78818.22,0.0,0.01818,1e-05,3.56309]
[1776866952188,46.09,78815.03,0.0,0.01815,1e-05,3.5582]
[1776866957228,46.09,78818.05,0.0,0.01819,1e-05,3.56616]
[1776866960245,46.09,78830.97,0.0,0.01836,1e-05,3.59397]
[1776866965278,46.1,78837.45,0.0,0.01845,1e-05,3.60886]
[1776866970314,46.1,78831.4,0.0,0.01838,1e-05,3.59755]
[1776866972327,46.1,78848.38,0.0,0.01858,1e-05,3.6318]
[1776866976359,46.1,78831.34,0.0,0.01838,1e-05,3.59706]
[1776866979380,46.11,78818.89,0.0,0.01823,1e-05,3.57198]
[1776866984416,46.11,78813.47,0.0,0.01817,1e-05,3.56226]
[1776866989455,46.12,78820.99,0.0,0.01828,1e-05,3.57951]
[1776866991218,46.12,78820.99,0.0,0.01828,1e-05,3.57951]
[1776866990459,46.12,78834.33,0.0,0.01844,1e-05,3.60794]
[1776866991467,46.12,78837.59,0.0,0.01848,1e-05,3.61502]
[1776866996501,46.11,78828.93,0.0,0.01837,1e-05,3.59562]
[1776867001538,46.11,78825.61,0.0,0.01832,1e-05,3.58691]
[1776867006574,46.11,78831.01,0.0,0.01838,1e-05,3.59662]
[1776867011607,46.1,78832.06,0.0,0.01838,1e-05,3.59726]
[1776867016643,46.1,78837.6,0.0,0.01844,1e-05,3.60728]
[1776867018663,46.09,78849.9,0.0,0.01859,1e-05,3.63243]
[1776867021681,46.09,78861.7,0.0,0.01872,1e-05,3.65616]
[1776867026717,46.08,78867.23,0.0,0.01878,1e-05,3.66545]
[1776867031752,46.08,78870.81,0.0,0.0188,1e-05,3.66949]
[1776867036787,46.07,78874.89,0.0,0.01884,1e-05,3.67604]
[1776867041822,46.07,78875.03,0.0,0.01883,1e-05,3.67421]
[1776867045853,46.06,78886.8,0.0,0.01897,1e-05,3.69797]
[1776867046891,46.06,78900.75,0.0,0.01914,1e-05,3.72691]
[1776867047866,46.06,78916.35,0.0,0.01933,1e-05,3.75942]
[1776867051901,46.05,78934.33,0.0,0.01955,1e-05,3.79661]
[1776867057207,46.05,78938.78,0.0,0.0196,1e-05,3.80379]
[1776867063986,46.03,78942.71,0.0,0.01962,1e-05,3.80744]
[1776867066001,46.03,78961.7,0.0,0.01986,1e-05,3.84772]
[1776867069023,46.02,78947.3,0.0,0.01966,1e-05,3.81403]
[1776867070031,46.02,78934.35,0.0,0.01949,1e-05,3.78518]
[1776867072043,46.02,78921.94,0.0,0.01932,1e-05,3.75715]
[1776867075075,46.01,78909.72,0.0,0.01915,1e-05,3.72923]
[1776867078086,46.01,78899.13,0.0,0.01901,1e-05,3.70508]
[1776867083126,46.02,78907.65,0.0,0.01913,1e-05,3.72569]
[1776867084128,46.02,78920.19,0.0,0.0193,1e-05,3.75367]
[1776867087149,46.03,78931.48,0.0,0.01946,1e-05,3.78085]
[1776867092185,46.04,78940.9,0.0,0.0196,1e-05,3.8039]
[1776867096213,46.05,78955.71,0.0,0.01981,1e-05,3.8397]
[1776867099393,46.06,78978.01,0.0,0.02012,1e-05,3.89126]
[1776867105277,46.07,78973.91,0.0,0.02009,1e-05,3.88641]
[1776867110311,46.08,78979.83,0.0,0.02019,1e-05,3.90363]
[1776867115347,46.08,78981.15,0.0,0.02023,1e-05,3.90895]
[1776867120382,46.08,78975.83,0.0,0.02015,1e-05,3.89615]
[1776867125417,46.08,78981.34,0.0,0.02021,1e-05,3.90591]
[1776867129452,46.07,78970.51,0.0,0.02004,1e-05,3.87869]
[1776867130458,46.06,78959.37,0.0,0.01989,1e-05,3.8534]
[1776867135493,46.05,78968.84,0.0,0.02,1e-05,3.87059]
[1776867139521,46.05,78954.77,0.0,0.01979,1e-05,3.83668]
[1776867145214,46.04,78953.33,0.0,0.01975,1e-05,3.83004]
[1776867150598,46.03,78948.79,0.0,0.01967,1e-05,3.81605]
[1776867155638,46.02,78957.8,0.0,0.01976,1e-05,3.83067]
[1776867160674,46.01,78965.16,0.0,0.01983,1e-05,3.84344]
[1776867165708,46.0,78963.6,0.0,0.01979,1e-05,3.83662]
[1776867170743,45.99,78960.21,0.0,0.01973,1e-05,3.82587]
[1776867175780,45.98,78957.9,0.0,0.01968,1e-05,3.81751]
[1776867180814,45.97,78967.95,0.0,0.01979,1e-05,3.83628]
[1776867185849,45.96,78962.12,0.0,0.01969,1e-05,3.82012]
[1776867187868,45.96,78973.1,0.0,0.01983,1e-05,3.84289]
[1776867192921,45.95,78979.76,0.0,0.0199,1e-05,3.85473]
[1776867197941,45.94,78981.1,0.0,0.01989,1e-05,3.8534]
[1776867202976,45.93,78978.78,0.0,0.01984,1e-05,3.84474]
[1776867208017,45.92,78984.32,0.0,0.01989,1e-05,3.85343]
[1776867213070,45.91,78982.9,0.0,0.01984,1e-05,3.84488]
[1776867218102,45.9,78987.46,0.0,0.01988,1e-05,3.85145]
[1776867223135,45.89,78988.69,0.0,0.01987,1e-05,3.85072]
[1776867228170,45.88,78989.01,0.0,0.01986,1e-05,3.84797]
[1776867233205,45.87,78991.52,0.0,0.01987,1e-05,3.85006]
[1776867238240,45.86,78994.91,0.0,0.01989,1e-05,3.85411]
[1776867243276,45.85,78996.47,0.0,0.01989,1e-05,3.85419]
[1776867248310,45.84,79001.75,0.0,0.01994,1e-05,3.86247]
[1776867253346,45.83,78999.46,0.0,0.01989,1e-05,3.854]
[1776867258381,45.82,79001.52,0.0,0.0199,1e-05,3.8552]
[1776867263428,45.81,79006.95,0.0,0.01995,1e-05,3.86388]
[1776867264452,45.81,79032.22,0.0,0.02027,1e-05,3.9187]
[1776867265448,45.81,79051.2,0.0,0.02052,1e-05,3.96052]
[1776867267467,45.8,79021.65,0.0,0.02012,1e-05,3.89267]
[1776867268472,45.8,78996.25,0.0,0.01978,1e-05,3.83573]
[1776867269482,45.8,78971.11,0.0,0.01945,1e-05,3.78007]
[1776867270488,45.8,78955.75,0.0,0.01925,1e-05,3.74621]
[1776867275530,45.79,78951.15,0.0,0.01917,1e-05,3.73207]
[1776867280565,45.79,78950.19,0.0,0.01914,1e-05,3.72778]
[1776867284593,45.78,78965.24,0.0,0.01932,1e-05,3.75855]
[1776867289629,45.78,78971.87,0.0,0.0194,1e-05,3.77093]
[1776867291642,45.77,78988.61,0.0,0.0196,1e-05,3.80587]
[1776867295670,45.76,79000.22,0.0,0.01974,1e-05,3.82898]
[1776867296714,45.76,79019.81,0.0,0.01999,1e-05,3.87167]
[1776867298727,45.76,79038.51,0.0,0.02023,1e-05,3.91193]
[1776867300721,45.75,79050.9,0.0,0.02039,1e-05,3.93814]
[1776867306381,45.74,79051.04,0.0,0.02037,1e-05,3.93445]
[1776867311795,45.73,79062.81,0.0,0.0205,1e-05,3.95623]
[1776867316458,45.72,79050.47,0.0,0.02031,1e-05,3.92437]
[1776867319731,45.72,79037.69,0.0,0.02013,1e-05,3.8942]
[1776867321874,45.71,79022.76,0.0,0.01991,1e-05,3.85881]
[1776867326909,45.7,79029.86,0.0,0.01999,1e-05,3.87123]
[1776867329933,45.69,79018.74,0.0,0.01983,1e-05,3.84457]
[1776867333959,45.69,79008.46,0.0,0.01967,1e-05,3.81809]
[1776867338996,45.68,79006.52,0.0,0.01963,1e-05,3.8103]
[1776867342018,45.67,78994.56,0.0,0.01946,1e-05,3.78188]
[1776867346670,45.67,79008.85,0.0,0.01963,1e-05,3.81162]
[1776867351081,45.66,79028.37,0.0,0.01987,1e-05,3.8512]
[1776867355110,45.65,79043.87,0.0,0.02006,1e-05,3.883]
[1776867360662,45.65,79041.9,0.0,0.02002,1e-05,3.87652]
[1776867362158,45.64,79020.08,0.0,0.01972,1e-05,3.82546]
[1776867363166,45.64,79006.37,0.0,0.01953,1e-05,3.79475]
[1776867368202,45.63,79013.77,0.0,0.01962,1e-05,3.80875]
[1776867370220,45.63,79002.26,0.0,0.01946,1e-05,3.78187]
[1776867372232,45.63,78983.85,0.0,0.01922,1e-05,3.74123]
[1776867373247,45.62,78971.11,0.0,0.01905,1e-05,3.7132]
[1776867376577,45.62,78983.58,0.0,0.0192,1e-05,3.73851]
[1776867382762,45.61,78986.91,0.0,0.01923,1e-05,3.74343]
[1776867388359,45.61,79001.57,0.0,0.0194,1e-05,3.77243]
[1776867393395,45.6,78990.19,0.0,0.01923,1e-05,3.74335]
[1776867398431,45.59,78978.46,0.0,0.01906,1e-05,3.71569]
[1776867403464,45.59,78986.03,0.0,0.01915,1e-05,3.73002]
[1776867408500,45.58,78987.63,0.0,0.01916,1e-05,3.73131]
[1776867412527,45.57,78999.43,0.0,0.01929,1e-05,3.75468]
[1776867416555,45.57,78982.93,0.0,0.01907,1e-05,3.71746]
[1776867421592,45.56,78974.89,0.0,0.01896,1e-05,3.6982]
[1776867424612,45.56,78958.36,0.0,0.01875,1e-05,3.66168]
[1776867429647,45.56,78944.13,0.0,0.01856,1e-05,3.62986]
[1776867434682,45.55,78940.49,0.0,0.01851,1e-05,3.62095]
[1776867439718,45.55,78944.05,0.0,0.01854,1e-05,3.62726]
[1776867444752,45.55,78934.59,0.0,0.01842,1e-05,3.60598]
[1776867449788,45.54,78932.63,0.0,0.01839,1e-05,3.60053]
[1776867454823,45.54,78935.77,0.0,0.01841,1e-05,3.60449]
[1776867459857,45.54,78940.31,0.0,0.01846,1e-05,3.61302]
[1776867464892,45.54,78952.25,0.0,0.01862,1e-05,3.63974]
[1776867469928,45.55,78944.78,0.0,0.01853,1e-05,3.62503]
[1776867474844,45.55,78940.37,0.0,0.01848,1e-05,3.61664]
[1776867474890,45.56,78919.76,0.0,0.01825,1e-05,3.5777]
[1776867475741,45.56,78919.76,0.0,0.01825,1e-05,3.5777]
[1776867475826,45.57,78906.82,0.0,0.01812,1e-05,3.55486]
[1776867477019,45.57,78906.82,0.0,0.01812,1e-05,3.55486]
[1776867477698,45.57,78893.65,0.0,0.01796,1e-05,3.52787]
[1776867480323,45.58,78894.51,0.0,0.01798,1e-05,3.53013]
[1776867480332,45.58,78894.57,0.0,0.01798,1e-05,3.53117]
[1776867486043,45.59,78891.63,0.0,0.01796,1e-05,3.52737]
[1776867488107,45.59,78890.12,0.0,0.01795,1e-05,3.52564]
[1776867488226,45.59,78873.99,0.0,0.01776,1e-05,3.49226]
[1776867490078,45.59,78848.09,0.0,0.01745,1e-05,3.44014]
[1776867491211,45.59,78848.09,0.0,0.01745,1e-05,3.44014]
[1776867491624,45.59,78848.09,0.0,0.01745,1e-05,3.44014]
[1776867493098,45.6,78862.16,0.0,0.01763,1e-05,3.47073]
[1776867495111,45.6,78873.36,0.0,0.01777,1e-05,3.49433]
[1776867500147,45.61,78868.21,0.0,0.01772,1e-05,3.4863]
[1776867501155,45.61,78857.23,0.0,0.01759,1e-05,3.46426]
[1776867502161,45.61,78833.52,0.0,0.01732,1e-05,3.41704]
[1776867507935,45.62,78848.08,0.0,0.0175,1e-05,3.44834]
[1776867513239,45.61,78845.66,0.0,0.01746,1e-05,3.44029]
[1776867518282,45.6,78842.73,0.0,0.0174,1e-05,3.43045]
[1776867523312,45.56,78854.06,0.0,0.01744,1e-05,3.43884]
[1776867528354,45.47,78844.13,0.0,0.01714,1e-05,3.38743]
[1776867532635,45.43,78833.79,0.0,0.01696,1e-05,3.35561]
[1776867538453,45.34,78819.72,0.0,0.01661,1e-05,3.29585]
[1776867543490,45.3,78808.85,0.0,0.0164,1e-05,3.25947]
[1776867548524,45.25,78800.24,0.0,0.01621,1e-05,3.22785]
[1776867553582,45.22,78798.55,0.0,0.01613,1e-05,3.21434]
[1776867555574,45.19,78788.09,0.0,0.01597,1e-05,3.18503]
[1776867560609,45.17,78780.48,0.0,0.01583,1e-05,3.16219]
[1776867565647,45.15,78788.84,0.0,0.01589,1e-05,3.17245]
[1776867570681,45.13,78798.1,0.0,0.01594,1e-05,3.1816]
[1776867575715,45.11,78805.52,0.0,0.01599,1e-05,3.19027]
[1776867577730,45.11,78819.81,0.0,0.01615,1e-05,3.21767]
[1776867579744,45.11,78809.33,0.0,0.01603,1e-05,3.19678]
[1776867584779,45.09,78807.13,0.0,0.01597,1e-05,3.18684]
[1776867589816,45.08,78798.24,0.0,0.01585,1e-05,3.16495]
[1776867594850,45.08,78799.29,0.0,0.01586,1e-05,3.16644]
[1776867599886,45.08,78795.16,0.0,0.01581,1e-05,3.1578]
[1776867604921,45.06,78783.46,0.0,0.01565,1e-05,3.13066]
[1776867609957,45.06,78783.13,0.0,0.01564,1e-05,3.12881]
[1776867614992,45.05,78771.65,0.0,0.0155,1e-05,3.10449]
[1776867620039,45.05,78776.95,0.0,0.01555,1e-05,3.11375]
[1776867625065,45.06,78782.97,0.0,0.01563,1e-05,3.12761]
[1776867630106,45.07,78791.67,0.0,0.01575,1e-05,3.14766]
[1776867632852,45.07,78792.27,0.0,0.01576,1e-05,3.14933]
[1776867636148,45.09,78808.8,0.0,0.01597,1e-05,3.18555]
[1776867637158,45.09,78819.49,0.0,0.01609,1e-05,3.20736]
[1776867638168,45.09,78830.91,0.0,0.01623,1e-05,3.23068]
[1776867640177,45.1,78843.55,0.0,0.01638,1e-05,3.25744]
[1776867642769,45.1,78852.45,0.0,0.01649,1e-05,3.27688]
[1776867646370,45.11,78863.04,0.0,0.01663,1e-05,3.3006]
[1776867651765,45.12,78862.72,0.0,0.01665,1e-05,3.30428]
[1776867653269,45.13,78852.16,0.0,0.01654,1e-05,3.2858]
[1776867656132,45.13,78842.87,0.0,0.01644,1e-05,3.26826]
[1776867656938,45.14,78843.67,0.0,0.01646,1e-05,3.27165]
[1776867662337,45.15,78845.75,0.0,0.01652,1e-05,3.28104]
[1776867666466,45.16,78854.46,0.0,0.01663,1e-05,3.30098]
[1776867666625,45.16,78854.46,0.0,0.01663,1e-05,3.30098]
[1776867672403,45.16,78856.43,0.0,0.01665,1e-05,3.30459]
[1776867677438,45.15,78856.69,0.0,0.01665,1e-05,3.30311]
[1776867682784,45.14,78858.71,0.0,0.01664,1e-05,3.30183]
[1776867686131,45.14,78874.14,0.0,0.01682,1e-05,3.33286]
[1776867687516,45.15,78885.27,0.0,0.01696,1e-05,3.35745]
[1776867690507,45.15,78891.41,0.0,0.01704,1e-05,3.37184]
[1776867690560,45.16,78898.22,0.0,0.01713,1e-05,3.38728]
[1776867692563,45.17,78914.34,0.0,0.01733,1e-05,3.42152]
[1776867694078,45.17,78914.34,0.0,0.01733,1e-05,3.42152]
[1776867694176,45.17,78907.01,0.0,0.01725,1e-05,3.40742]
[1776867694514,45.17,78907.01,0.0,0.01725,1e-05,3.40742]
[1776867695710,45.17,78904.36,0.0,0.01723,1e-05,3.40311]
[1776867695747,45.17,78905.14,0.0,0.01724,1e-05,3.40586]
[1776867697412,45.18,78905.14,0.0,0.01725,1e-05,3.40697]
[1776867697533,45.18,78905.14,0.0,0.01725,1e-05,3.40697]
[1776867697642,45.18,78968.43,0.0,0.01801,1e-05,3.53801]
[1776867698619,45.18,78968.43,0.0,0.01801,1e-05,3.53801]
[1776867698664,45.18,79015.66,0.0,0.0186,1e-05,3.63827]
[1776867701635,45.2,79026.8,0.0,0.01879,1e-05,3.67097]
[1776867705723,45.21,79008.65,0.0,0.01857,1e-05,3.63355]
[1776867709695,45.26,78996.32,0.0,0.01853,1e-05,3.62548]
[1776867714731,45.27,78999.6,0.0,0.01859,1e-05,3.63567]
[1776867719765,45.28,79010.4,0.0,0.01874,1e-05,3.6619]
[1776867720777,45.29,79024.26,0.0,0.01895,1e-05,3.69746]
[1776867725814,45.31,79032.75,0.0,0.0191,1e-05,3.72301]
[1776867730851,45.33,79042.11,0.0,0.01926,1e-05,3.7497]
[1776867735891,45.39,79043.52,0.0,0.01941,1e-05,3.77388]
[1776867740919,45.44,79038.22,0.0,0.01946,1e-05,3.78262]
[1776867745955,45.47,79049.82,0.0,0.01967,1e-05,3.81686]
[1776867751045,45.49,79055.6,0.0,0.0198,1e-05,3.83951]
[1776867751176,45.5,79084.7,0.0,0.0202,1e-05,3.90567]
[1776867751969,45.5,79084.7,0.0,0.0202,1e-05,3.90567]
[1776867752249,45.5,79084.7,0.0,0.0202,1e-05,3.90567]
[1776867752282,45.5,79116.13,0.0,0.02062,1e-05,3.97683]
[1776867757066,45.52,79102.07,0.0,0.02047,1e-05,3.9506]
[1776867762102,45.54,79102.53,0.0,0.02052,1e-05,3.95979]
[1776867767138,45.54,79106.65,0.0,0.02058,1e-05,3.96971]
[1776867772172,45.55,79118.94,0.0,0.02076,1e-05,3.99968]
[1776867774202,45.55,79130.31,0.0,0.02092,1e-05,4.02639]
[1776867778225,45.56,79113.54,0.0,0.02073,1e-05,3.99446]
[1776867783263,45.57,79106.79,0.0,0.02066,1e-05,3.98223]
[1776867788308,45.59,79132.56,0.0,0.02106,1e-05,4.0487]
[1776867793342,45.6,79138.24,0.0,0.02116,1e-05,4.06455]
[1776867796363,45.6,79125.11,0.0,0.02098,1e-05,4.03527]
[1776867798377,45.6,79106.5,0.0,0.02073,1e-05,3.99319]
[1776867800391,45.61,79095.94,0.0,0.02059,1e-05,3.9698]
[1776867802210,45.61,79080.71,0.0,0.02038,1e-05,3.93548]
[1776867807440,45.61,79064.56,0.0,0.02017,1e-05,3.8999]
[1776867810126,45.61,79051.12,0.0,0.01999,1e-05,3.87042]
[1776867815498,45.62,79059.31,0.0,0.02011,1e-05,3.88911]
[1776867820200,45.62,79039.99,0.0,0.01986,1e-05,3.84705]
[1776867822547,45.62,79027.15,0.0,0.01969,1e-05,3.81916]
[1776867827583,45.62,79033.86,0.0,0.01979,1e-05,3.83548]
[1776867830281,45.63,79018.66,0.0,0.0196,1e-05,3.80285]
[1776867835912,45.63,79009.92,0.0,0.01949,1e-05,3.785]
[1776867837395,45.63,79036.59,0.0,0.01985,1e-05,3.84482]
[1776867842706,45.64,79037.31,0.0,0.01986,1e-05,3.84764]
[1776867843728,45.64,79023.63,0.0,0.01968,1e-05,3.81765]
[1776867844723,45.64,79013.05,0.0,0.01955,1e-05,3.79469]
[1776867846737,45.64,79000.53,0.0,0.01939,1e-05,3.76801]
[1776867851774,45.65,79002.1,0.0,0.01942,1e-05,3.77342]
[1776867855810,45.65,79013.22,0.0,0.01958,1e-05,3.79934]
[1776867860842,45.66,79019.91,0.0,0.01967,1e-05,3.81576]
[1776867865878,45.66,79016.12,0.0,0.01963,1e-05,3.80912]
[1776867869905,45.66,79004.31,0.0,0.01949,1e-05,3.78465]
[1776867874941,45.67,79010.99,0.0,0.01958,1e-05,3.79938]
[1776867879975,45.72,78997.94,0.0,0.01952,1e-05,3.78934]
[1776867882997,45.8,79010.15,0.0,0.01986,1e-05,3.8463]
[1776867886020,45.91,79024.83,0.0,0.0203,1e-05,3.91884]
[1776867887131,45.91,79024.83,0.0,0.0203,1e-05,3.91884]
[1776867887222,45.98,79031.9,0.0,0.02054,1e-05,3.95885]
[1776867887722,45.98,79031.9,0.0,0.02054,1e-05,3.95885]
[1776867888034,45.98,79031.9,0.0,0.02054,1e-05,3.95885]
[1776867888533,45.98,79031.9,0.0,0.02054,1e-05,3.95885]
[1776867889041,46.01,79031.64,0.0,0.02061,1e-05,3.96985]
[1776867893070,46.13,79049.39,0.0,0.02113,1e-05,4.0544]
[1776867896091,46.21,79059.86,0.0,0.02145,1e-05,4.10747]
[1776867901194,46.3,79060.61,0.0,0.02168,1e-05,4.14447]
[1776867901233,46.35,79082.6,0.0,0.02209,1e-05,4.21162]
[1776867904152,46.38,79096.07,0.0,0.02237,1e-05,4.25718]
[1776867909189,46.48,79091.1,0.0,0.02253,1e-05,4.28271]
[1776867914225,46.49,79083.84,0.0,0.02244,1e-05,4.2686]
[1776867917246,46.49,79073.42,0.0,0.02231,1e-05,4.24598]
[1776867919258,46.5,79057.71,0.0,0.02208,1e-05,4.20955]
[1776867920416,46.5,79057.71,0.0,0.02208,1e-05,4.20955]
[1776867920484,46.5,79056.94,0.0,0.02207,1e-05,4.20794]
[1776867922279,46.5,79041.73,0.0,0.02186,1e-05,4.17301]
[1776867922822,46.5,79041.73,0.0,0.02186,1e-05,4.17301]
[1776867923511,46.5,79041.73,0.0,0.02186,1e-05,4.17301]
[1776867923286,46.5,79032.33,0.0,0.02173,1e-05,4.15154]
[1776867924457,46.5,79032.87,0.0,0.02174,1e-05,4.15305]
[1776867930335,46.5,79028.88,0.0,0.0217,1e-05,4.14544]
[1776867935370,46.51,79031.02,0.0,0.02172,1e-05,4.14969]
[1776867935645,46.51,79031.02,0.0,0.02172,1e-05,4.14969]
[1776867936201,46.51,79031.02,0.0,0.02172,1e-05,4.14969]
[1776867937384,46.51,79045.52,0.0,0.02193,1e-05,4.18365]
[1776867938102,46.51,79045.52,0.0,0.02193,1e-05,4.18365]
[1776867938395,46.51,79052.4,0.0,0.02203,1e-05,4.19982]
[1776867940268,46.51,79052.61,0.0,0.02203,1e-05,4.20048]
[1776867940410,46.51,79049.32,0.0,0.02199,1e-05,4.19301]
[1776867941612,46.51,79049.58,0.0,0.02199,1e-05,4.1938]
[1776867942420,46.51,79048.07,0.0,0.02197,1e-05,4.19029]
[1776867943235,46.51,79048.07,0.0,0.02197,1e-05,4.19029]
[1776867943426,46.51,79052.4,0.0,0.02203,1e-05,4.20071]
[1776867946822,46.51,79053.18,0.0,0.02205,1e-05,4.203]
[1776867947456,46.51,79056.49,0.0,0.02209,1e-05,4.21086]
[1776867948163,46.51,79056.49,0.0,0.02209,1e-05,4.21086]
[1776867948463,46.51,79061.26,0.0,0.02216,1e-05,4.22213]
[1776867950679,46.51,79067.23,0.0,0.02225,1e-05,4.23633]
[1776867951342,46.51,79067.23,0.0,0.02225,1e-05,4.23633]
[1776867951634,46.51,79067.03,0.0,0.02225,1e-05,4.23597]
[1776867952253,46.51,79067.03,0.0,0.02225,1e-05,4.23597]
[1776867953114,46.51,79070.97,0.0,0.0223,1e-05,4.24531]
[1776867953221,46.51,79070.97,0.0,0.0223,1e-05,4.24531]
[1776867957525,46.51,79089.45,0.0,0.02257,1e-05,4.28911]
[1776867961553,46.51,79071.55,0.0,0.02231,1e-05,4.24701]
[1776867966588,46.52,79058.95,0.0,0.02214,1e-05,4.2181]
[1776867969117,46.52,79062.13,0.0,0.02219,1e-05,4.22579]
[1776867969181,46.52,79061.57,0.0,0.02218,1e-05,4.22448]
[1776867970024,46.52,79061.57,0.0,0.02218,1e-05,4.22448]
[1776867970121,46.52,79059.8,0.0,0.02215,1e-05,4.22047]
[1776867972832,46.52,79075.15,0.0,0.02237,1e-05,4.25683]
[1776867976562,46.52,79080.69,0.0,0.02246,1e-05,4.27005]
[1776867977221,46.52,79082.77,0.0,0.02249,1e-05,4.27501]
[1776867977246,46.52,79089.63,0.0,0.02258,1e-05,4.29125]
[1776867979680,46.52,79100.82,0.0,0.02275,1e-05,4.31837]
[1776867980901,46.52,79100.82,0.0,0.02275,1e-05,4.31837]
[1776867980992,46.52,79107.19,0.0,0.02284,1e-05,4.3335]
[1776867984716,46.52,79118.65,0.0,0.02301,1e-05,4.36065]
[1776867988620,46.52,79123.07,0.0,0.02307,1e-05,4.37107]
[1776867988772,46.52,79121.36,0.0,0.02305,1e-05,4.36678]
[1776867993780,46.52,79117.46,0.0,0.02298,1e-05,4.35494]
[1776867998814,46.52,79118.77,0.0,0.02299,1e-05,4.35772]
[1776868003849,46.52,79121.6,0.0,0.02303,1e-05,4.36411]
[1776868008886,46.51,79124.12,0.0,0.02307,1e-05,4.36971]
[1776868011116,46.51,79123.41,0.0,0.02305,1e-05,4.36792]
[1776868011600,46.51,79122.8,0.0,0.02304,1e-05,4.36629]
[1776868012444,46.51,79122.8,0.0,0.02304,1e-05,4.36629]
[1776868012795,46.51,79122.8,0.0,0.02304,1e-05,4.3662]
[1776868013330,46.51,79115.07,0.0,0.02293,1e-05,4.34771]
[1776868014929,46.51,79099.93,0.0,0.02271,1e-05,4.31154]
[1776868016131,46.51,79099.93,0.0,0.02271,1e-05,4.31154]
[1776868016227,46.51,79093.12,0.0,0.02261,1e-05,4.2954]
[1776868017133,46.51,79093.12,0.0,0.02261,1e-05,4.2954]
[1776868017232,46.51,79094.48,0.0,0.02263,1e-05,4.29866]
[1776868023085,46.51,79090.19,0.0,0.02257,1e-05,4.28879]
[1776868023178,46.51,79095.06,0.0,0.02264,1e-05,4.30037]
[1776868023709,46.51,79095.06,0.0,0.02264,1e-05,4.30037]
[1776868023993,46.51,79095.06,0.0,0.02264,1e-05,4.3004]
[1776868027332,46.51,79088.68,0.0,0.02255,1e-05,4.28539]
[1776868027418,46.51,79085.47,0.0,0.02251,1e-05,4.27792]
[1776868033055,46.52,79095.06,0.0,0.02264,1e-05,4.30081]
[1776868038090,46.52,79092.46,0.0,0.02261,1e-05,4.29489]
[1776868043125,46.52,79097.23,0.0,0.02268,1e-05,4.30644]
[1776868048160,46.52,79111.44,0.0,0.02289,1e-05,4.34037]
[1776868051181,46.52,79102.85,0.0,0.02275,1e-05,4.31784]
[1776868054862,46.52,79098.95,0.0,0.0227,1e-05,4.30869]
[1776868056076,46.52,79095.38,0.0,0.02264,1e-05,4.30027]
[1776868056244,46.52,79033.46,0.0,0.02176,1e-05,4.15473]
[1776868056858,46.52,79033.46,0.0,0.02176,1e-05,4.15473]
[1776868057228,46.52,79033.7,0.0,0.02176,1e-05,4.15528]
[1776868059640,46.51,79036.98,0.0,0.02181,1e-05,4.16276]
[1776868062264,46.51,79058.86,0.0,0.02212,1e-05,4.21365]
[1776868064041,46.52,79067.91,0.0,0.02225,1e-05,4.23499]
[1776868069315,46.52,79067.52,0.0,0.02224,1e-05,4.2348]
[1776868074349,46.52,79064.46,0.0,0.02221,1e-05,4.22834]
[1776868077391,46.52,79064.18,0.0,0.0222,1e-05,4.22795]
[1776868083414,46.52,79049.86,0.0,0.02201,1e-05,4.19539]
[1776868088450,46.52,79035.71,0.0,0.02181,1e-05,4.1634]
[1776868090122,46.52,79027.06,0.0,0.02169,1e-05,4.14365]
[1776868092479,46.53,79041.74,0.0,0.0219,1e-05,4.17831]
[1776868096506,46.53,79052.06,0.0,0.02205,1e-05,4.20295]
[1776868101541,46.53,79053.92,0.0,0.02208,1e-05,4.20802]
[1776868104562,46.53,79043.41,0.0,0.02194,1e-05,4.184]
[1776868107582,46.53,79031.37,0.0,0.02177,1e-05,4.15676]
[1776868112619,46.54,79038.67,0.0,0.02187,1e-05,4.1728]
[1776868117654,46.54,79040.59,0.0,0.02191,1e-05,4.17842]
[1776868122690,46.54,79042.49,0.0,0.02194,1e-05,4.18382]
[1776868127730,46.54,79049.77,0.0,0.02205,1e-05,4.2014]
[1776868131753,46.55,79036.57,0.0,0.02186,1e-05,4.1716]
[1776868134531,46.55,79037.42,0.0,0.02188,1e-05,4.17399]
[1776868136373,46.55,79028.95,0.0,0.02176,1e-05,4.15485]
[1776868141218,46.55,79028.08,0.0,0.02176,1e-05,4.15382]
[1776868144844,46.55,79044.45,0.0,0.02199,1e-05,4.19287]
[1776868147866,46.56,79056.27,0.0,0.02216,1e-05,4.22089]
[1776868152900,46.56,79063.38,0.0,0.02227,1e-05,4.23807]
[1776868157935,46.56,79068.95,0.0,0.02235,1e-05,4.2516]
[1776868160958,46.56,79085.9,0.0,0.0226,1e-05,4.29176]
[1776868165992,46.56,79089.95,0.0,0.02266,1e-05,4.30139]
[1776868171026,46.56,79092.03,0.0,0.02267,1e-05,4.30424]
[1776868174049,46.56,79072.25,0.0,0.02239,1e-05,4.25762]
[1776868178079,46.56,79061.52,0.0,0.02224,1e-05,4.23283]
[1776868183111,46.56,79055.2,0.0,0.02215,1e-05,4.21862]
[1776868186132,46.56,79041.88,0.0,0.02197,1e-05,4.18801]
[1776868188146,46.56,79022.36,0.0,0.0217,1e-05,4.14323]
[1776868190146,46.56,79015.71,0.0,0.0216,1e-05,4.12817]
[1776868190231,46.57,79018.13,0.0,0.02164,1e-05,4.13399]
[1776868195196,46.57,79006.65,0.0,0.02149,1e-05,4.10894]
[1776868200246,46.57,79005.29,0.0,0.02148,1e-05,4.10733]
[1776868201906,46.57,79005.29,0.0,0.02148,1e-05,4.10764]
[1776868202494,46.57,79005.29,0.0,0.02148,1e-05,4.10764]
[1776868202551,46.57,79016.79,0.0,0.02164,1e-05,4.13431]
[1776868203682,46.57,79016.79,0.0,0.02164,1e-05,4.13431]
[1776868203781,46.58,79020.31,0.0,0.02169,1e-05,4.14295]
[1776868204003,46.58,79020.31,0.0,0.02169,1e-05,4.14295]
[1776868204809,46.58,79020.31,0.0,0.02169,1e-05,4.14295]
[1776868204281,46.58,79020.31,0.0,0.02169,1e-05,4.14295]
[1776868205280,46.58,79018.49,0.0,0.02167,1e-05,4.13901]
[1776868208595,46.58,79027.51,0.0,0.0218,1e-05,4.16029]
[1776868208642,46.58,79025.64,0.0,0.02177,1e-05,4.15619]
[1776868210508,46.58,79026.1,0.0,0.02178,1e-05,4.15745]
[1776868210596,46.58,79019.08,0.0,0.02169,1e-05,4.1415]
[1776868213333,46.58,79007.15,0.0,0.02152,1e-05,4.11487]
[1776868214340,46.58,78996.45,0.0,0.02138,1e-05,4.09071]
[1776868218280,46.58,78992.37,0.0,0.02133,1e-05,4.08242]
[1776868218286,46.58,78992.37,0.0,0.02133,1e-05,4.08242]
[1776868218371,46.59,78992.5,0.0,0.02133,1e-05,4.08305]
[1776868220285,46.59,78983.63,0.0,0.02121,1e-05,4.06289]
[1776868220643,46.59,78983.63,0.0,0.02121,1e-05,4.06289]
[1776868220661,46.58,78967.91,0.0,0.02099,1e-05,4.02663]
[1776868224412,46.58,78952.75,0.0,0.02078,1e-05,3.99112]
[1776868225419,46.58,78940.9,0.0,0.02062,1e-05,3.96465]
[1776868226474,46.58,78927.08,0.0,0.02043,1e-05,3.93315]
[1776868227443,46.58,78913.01,0.0,0.02024,1e-05,3.90176]
[1776868228448,46.58,78899.77,0.0,0.02007,1e-05,3.87219]
[1776868231728,46.57,78890.98,0.0,0.01995,1e-05,3.85279]
[1776868231826,46.57,78884.14,0.0,0.01985,1e-05,3.8356]
[1776868232294,46.57,78884.14,0.0,0.01985,1e-05,3.8356]
[1776868232816,46.57,78878.71,0.0,0.01978,1e-05,3.82364]
[1776868235497,46.57,78893.88,0.0,0.01997,1e-05,3.8561]
[1776868237511,46.57,78910.19,0.0,0.02018,1e-05,3.89131]
[1776868240222,46.57,78901.84,0.0,0.02007,1e-05,3.87249]
[1776868240861,46.57,78901.84,0.0,0.02007,1e-05,3.87249]
[1776868240545,46.57,78896.2,0.0,0.01999,1e-05,3.85994]
[1776868241388,46.57,78896.2,0.0,0.01999,1e-05,3.85994]
[1776868241548,46.57,78885.04,0.0,0.01985,1e-05,3.83545]
[1776868242556,46.57,78867.9,0.0,0.01963,1e-05,3.79823]
[1776868244569,46.57,78854.37,0.0,0.01945,1e-05,3.76899]
[1776868248949,46.57,78850.85,0.0,0.01941,1e-05,3.76126]
[1776868249603,46.57,78857.87,0.0,0.0195,1e-05,3.77625]
[1776868252792,46.57,78867.77,0.0,0.01962,1e-05,3.79739]
[1776868252825,46.57,78869.61,0.0,0.01964,1e-05,3.80124]
[1776868255645,46.56,78857.86,0.0,0.01949,1e-05,3.77572]
[1776868258667,46.56,78845.0,0.0,0.01933,1e-05,3.7475]
[1776868260686,46.56,78831.19,0.0,0.01914,1e-05,3.71701]
[1776868265747,46.56,78843.52,0.0,0.01929,1e-05,3.7423]
[1776868268761,46.56,78864.44,0.0,0.01956,1e-05,3.78653]
[1776868273890,46.55,78862.34,0.0,0.01953,1e-05,3.78161]
[1776868274858,46.55,78842.79,0.0,0.01928,1e-05,3.73969]
[1776868280846,46.55,78834.86,0.0,0.01916,1e-05,3.7196]
[1776868283866,46.54,78820.64,0.0,0.01897,1e-05,3.68794]
[1776868285878,46.54,78805.44,0.0,0.01878,1e-05,3.65503]
[1776868288900,46.53,78817.78,0.0,0.01892,1e-05,3.67967]
[1776868293937,46.53,78812.81,0.0,0.01884,1e-05,3.665]
[1776868294943,46.53,78799.23,0.0,0.01867,1e-05,3.6361]
[1776868296967,46.53,78778.26,0.0,0.01841,1e-05,3.59209]
[1776868301998,46.52,78788.91,0.0,0.01853,1e-05,3.61231]
[1776868307034,46.51,78769.76,0.0,0.01828,1e-05,3.57096]
[1776868312072,46.51,78766.62,0.0,0.01824,1e-05,3.56318]
[1776868315219,46.51,78786.17,0.0,0.01847,1e-05,3.60333]
[1776868319120,46.5,78771.06,0.0,0.01828,1e-05,3.57025]
[1776868324161,46.5,78773.39,0.0,0.0183,1e-05,3.57372]
[1776868329209,46.5,78771.12,0.0,0.01826,1e-05,3.56762]
[1776868331223,46.5,78760.45,0.0,0.01813,1e-05,3.54518]
[1776868334012,46.49,78741.03,0.0,0.01789,1e-05,3.5051]
[1776868337966,46.49,78743.12,0.0,0.01792,1e-05,3.50885]
[1776868338054,46.49,78745.06,0.0,0.01794,1e-05,3.51245]
[1776868338782,46.49,78745.06,0.0,0.01794,1e-05,3.51245]
[1776868338788,46.49,78745.06,0.0,0.01794,1e-05,3.51245]
[1776868342051,46.49,78733.43,0.0,0.0178,1e-05,3.4883]
[1776868342820,46.49,78710.04,0.0,0.01752,1e-05,3.44142]
[1776868344345,46.49,78697.05,0.0,0.01737,1e-05,3.41545]
[1776868347374,46.49,78678.54,0.0,0.01716,1e-05,3.37854]
[1776868352422,46.49,78649.2,0.0,0.01682,1e-05,3.31961]
[1776868353432,46.49,78619.61,0.0,0.01648,1e-05,3.26227]
[1776868354442,46.49,78630.42,0.0,0.01661,1e-05,3.28326]
[1776868357738,46.49,78612.06,0.0,0.01641,1e-05,3.24871]
[1776868361485,46.5,78630.08,0.0,0.01661,1e-05,3.2844]
[1776868366518,46.5,78623.11,0.0,0.01654,1e-05,3.27215]
[1776868370749,46.52,78609.17,0.0,0.01641,1e-05,3.25]
[1776868376589,46.53,78617.91,0.0,0.01653,1e-05,3.27054]
[1776868378603,46.53,78629.61,0.0,0.01667,1e-05,3.2936]
[1776868379611,46.53,78640.43,0.0,0.01679,1e-05,3.3148]
[1776868384648,46.54,78630.8,0.0,0.0167,1e-05,3.2994]
[1776868386874,46.55,78614.55,0.0,0.01654,1e-05,3.27128]
[1776868389938,46.55,78590.65,0.0,0.01628,1e-05,3.2264]
[1776868395726,46.56,78586.53,0.0,0.01624,1e-05,3.22012]
[1776868400761,46.56,78588.23,0.0,0.01627,1e-05,3.22486]
[1776868406080,46.57,78589.8,0.0,0.0163,1e-05,3.2291]
[1776868408826,46.57,78614.16,0.0,0.01657,1e-05,3.27715]
[1776868412851,46.59,78632.54,0.0,0.01681,1e-05,3.31696]
[1776868414872,46.59,78649.15,0.0,0.017,1e-05,3.34963]
[1776868416883,46.59,78664.16,0.0,0.01717,1e-05,3.37924]
[1776868417890,46.59,78675.64,0.0,0.0173,1e-05,3.40202]
[1776868422929,46.59,78667.98,0.0,0.01721,1e-05,3.38697]
[1776868426109,46.59,78689.52,0.0,0.01746,1e-05,3.4298]
[1776868431994,46.59,78698.13,0.0,0.01756,1e-05,3.44674]
[1776868435018,46.59,78717.55,0.0,0.01779,1e-05,3.48568]
[1776868436024,46.59,78729.42,0.0,0.01793,1e-05,3.50961]
[1776868438033,46.59,78740.48,0.0,0.01806,1e-05,3.53156]
[1776868441065,46.58,78753.29,0.0,0.01821,1e-05,3.55736]
[1776868442547,46.59,78761.1,0.0,0.01831,1e-05,3.57401]
[1776868443080,46.59,78770.54,0.0,0.01842,1e-05,3.59374]
[1776868445093,46.59,78785.74,0.0,0.01861,1e-05,3.6257]
[1776868445247,46.59,78785.74,0.0,0.01861,1e-05,3.6257]
[1776868445933,46.59,78785.74,0.0,0.01861,1e-05,3.6257]
[1776868449147,46.59,78786.73,0.0,0.01863,1e-05,3.62832]
[1776868450131,46.59,78791.06,0.0,0.01868,1e-05,3.63769]
[1776868451847,46.59,78787.58,0.0,0.01864,1e-05,3.6306]
[1776868452145,46.59,78789.17,0.0,0.01866,1e-05,3.63407]
[1776868453228,46.59,78790.26,0.0,0.01868,1e-05,3.63651]
[1776868453519,46.59,78790.26,0.0,0.01868,1e-05,3.63651]
[1776868453634,46.59,78790.26,0.0,0.01868,1e-05,3.63651]
[1776868454161,46.59,78791.48,0.0,0.01869,1e-05,3.6392]
[1776868455362,46.59,78783.2,0.0,0.01859,1e-05,3.62194]
[1776868456175,46.59,78784.04,0.0,0.0186,1e-05,3.62405]
[1776868459196,46.6,78769.88,0.0,0.01843,1e-05,3.59527]
[1776868465024,46.6,78778.71,0.0,0.01855,1e-05,3.6148]
[1776868469548,46.6,78780.9,0.0,0.01858,1e-05,3.61991]
[1776868469649,46.6,78773.0,0.0,0.01848,1e-05,3.60369]
[1776868475098,46.6,78752.78,0.0,0.01823,1e-05,3.56126]
[1776868476321,46.61,78741.5,0.0,0.0181,1e-05,3.53872]
[1776868477402,46.61,78741.5,0.0,0.0181,1e-05,3.53872]
[1776868477496,46.61,78739.39,0.0,0.01808,1e-05,3.53473]
[1776868478574,46.61,78739.39,0.0,0.01808,1e-05,3.53473]
[1776868478601,46.61,78738.15,0.0,0.01807,1e-05,3.53251]
[1776868480847,46.61,78738.15,0.0,0.01807,1e-05,3.53282]
[1776868480947,46.61,78742.91,0.0,0.01813,1e-05,3.54316]
[1776868483619,46.61,78747.05,0.0,0.01818,1e-05,3.55192]
[1776868483718,46.61,78756.51,0.0,0.0183,1e-05,3.57163]
[1776868484592,46.61,78756.51,0.0,0.0183,1e-05,3.57163]
[1776868485170,46.61,78762.28,0.0,0.01837,1e-05,3.58401]
[1776868487398,46.61,78745.98,0.0,0.01817,1e-05,3.55047]
[1776868492433,46.61,78739.29,0.0,0.01808,1e-05,3.53544]
[1776868496461,46.61,78723.84,0.0,0.01789,1e-05,3.50306]
[1776868501496,46.6,78727.91,0.0,0.01794,1e-05,3.51055]
[1776868503512,46.6,78738.43,0.0,0.01806,1e-05,3.53176]
[1776868508546,46.6,78728.23,0.0,0.01793,1e-05,3.50937]
[1776868510561,46.6,78715.99,0.0,0.01778,1e-05,3.48423]
[1776868515596,46.6,78711.66,0.0,0.01773,1e-05,3.47467]
[1776868518616,46.59,78699.54,0.0,0.01758,1e-05,3.44984]
[1776868523653,46.59,78701.86,0.0,0.0176,1e-05,3.45386]
[1776868528687,46.59,78717.11,0.0,0.01778,1e-05,3.48384]
[1776868531708,46.59,78706.46,0.0,0.01764,1e-05,3.46008]
[1776868537151,46.59,78702.57,0.0,0.01759,1e-05,3.45171]
[1776868541782,46.58,78690.82,0.0,0.01745,1e-05,3.42745]
[1776868546817,46.58,78697.37,0.0,0.01753,1e-05,3.44005]
[1776868551877,46.58,78702.05,0.0,0.01758,1e-05,3.44888]
[1776868556893,46.58,78705.3,0.0,0.01761,1e-05,3.45482]
[1776868561928,46.58,78709.97,0.0,0.01766,1e-05,3.46351]
[1776868566966,46.58,78726.84,0.0,0.01786,1e-05,3.49684]
[1776868567976,46.58,78741.88,0.0,0.01804,1e-05,3.52722]
[1776868569989,46.57,78757.01,0.0,0.01821,1e-05,3.55766]
[1776868574017,46.57,78737.67,0.0,0.01797,1e-05,3.5169]
[1776868575026,46.57,78724.91,0.0,0.01782,1e-05,3.49076]
[1776868577039,46.57,78710.45,0.0,0.01765,1e-05,3.46123]
[1776868582085,46.57,78724.96,0.0,0.01782,1e-05,3.48985]
[1776868585110,46.56,78736.76,0.0,0.01795,1e-05,3.51319]
[1776868590142,46.56,78730.76,0.0,0.01787,1e-05,3.4999]
[1776868595177,46.56,78732.08,0.0,0.01788,1e-05,3.49983]
[1776868598198,46.56,78743.51,0.0,0.01801,1e-05,3.52249]
[1776868603233,46.55,78732.38,0.0,0.01787,1e-05,3.4988]
[1776868608270,46.55,78749.92,0.0,0.01807,1e-05,3.53359]
[1776868610288,46.55,78737.55,0.0,0.01792,1e-05,3.5079]
[1776868611292,46.55,78721.56,0.0,0.01773,1e-05,3.47532]
[1776868614311,46.55,78705.98,0.0,0.01755,1e-05,3.44363]
[1776868619345,46.55,78698.43,0.0,0.01746,1e-05,3.42819]
[1776868624379,46.55,78712.48,0.0,0.01762,1e-05,3.45593]
[1776868629414,46.54,78709.92,0.0,0.01759,1e-05,3.4503]
[1776868634451,46.54,78707.71,0.0,0.01756,1e-05,3.4454]
[1776868639484,46.54,78704.88,0.0,0.01752,1e-05,3.4393]
[1776868644300,46.54,78706.01,0.0,0.01753,1e-05,3.44141]
[1776868644377,46.54,78716.77,0.0,0.01766,1e-05,3.46283]
[1776868646349,46.54,78727.59,0.0,0.01778,1e-05,3.48424]
[1776868646437,46.54,78727.59,0.0,0.01778,1e-05,3.48424]
[1776868646627,46.54,78732.33,0.0,0.01784,1e-05,3.49384]
[1776868648196,46.54,78732.33,0.0,0.01784,1e-05,3.49384]
[1776868648219,46.54,78733.3,0.0,0.01785,1e-05,3.49563]
[1776868649567,46.54,78748.79,0.0,0.01803,1e-05,3.52672]
[1776868650574,46.54,78760.25,0.0,0.01817,1e-05,3.54991]
[1776868656423,46.53,78773.56,0.0,0.01831,1e-05,3.57366]
[1776868660022,46.53,78789.49,0.0,0.0185,1e-05,3.6057]
[1776868661654,46.53,78802.0,0.0,0.01865,1e-05,3.63101]
[1776868662659,46.53,78816.72,0.0,0.01883,1e-05,3.6614]
[1776868667694,46.52,78822.94,0.0,0.01889,1e-05,3.67214]
[1776868669054,46.52,78796.55,0.0,0.01856,1e-05,3.61643]
[1776868674744,46.51,78797.04,0.0,0.01855,1e-05,3.61533]
[1776868679778,46.51,78794.23,0.0,0.01851,1e-05,3.60764]
[1776868683806,46.5,78783.33,0.0,0.01837,1e-05,3.58363]
[1776868685695,46.5,78781.24,0.0,0.01834,1e-05,3.57899]
[1776868685820,46.5,78780.36,0.0,0.01833,1e-05,3.57717]
[1776868686828,46.5,78772.72,0.0,0.01823,1e-05,3.56079]
[1776868687883,46.5,78772.72,0.0,0.01823,1e-05,3.56079]
[1776868687955,46.5,78770.62,0.0,0.01821,1e-05,3.55619]
[1776868690706,46.5,78771.52,0.0,0.01821,1e-05,3.55749]
[1776868691345,46.5,78771.52,0.0,0.01821,1e-05,3.55749]
[1776868692122,46.5,78771.98,0.0,0.01822,1e-05,3.55817]
[1776868692224,46.5,78769.67,0.0,0.01819,1e-05,3.55315]
[1776868697906,46.49,78770.93,0.0,0.01819,1e-05,3.55415]
[1776868702941,46.49,78769.07,0.0,0.01816,1e-05,3.54904]
[1776868707976,46.48,78759.96,0.0,0.01805,1e-05,3.52913]
[1776868708615,46.48,78759.96,0.0,0.01805,1e-05,3.52913]
[1776868709020,46.48,78759.96,0.0,0.01805,1e-05,3.52913]
[1776868713234,46.48,78761.46,0.0,0.01805,1e-05,3.52953]
[1776868713335,46.48,78759.72,0.0,0.01803,1e-05,3.52575]
[1776868716325,46.48,78756.55,0.0,0.01799,1e-05,3.51886]
[1776868716389,46.48,78743.76,0.0,0.01783,1e-05,3.49264]
[1776868716750,46.48,78743.76,0.0,0.01783,1e-05,3.49264]
[1776868717414,46.48,78743.76,0.0,0.01783,1e-05,3.49264]
[1776868718305,46.48,78739.45,0.0,0.01778,1e-05,3.48374]
[1776868718449,46.48,78734.63,0.0,0.01772,1e-05,3.47383]
[1776868719252,46.48,78734.63,0.0,0.01772,1e-05,3.47383]
[1776868719319,46.48,78740.84,0.0,0.0178,1e-05,3.48627]
[1776868721068,46.48,78753.84,0.0,0.01795,1e-05,3.51242]
[1776868726104,46.47,78762.5,0.0,0.01805,1e-05,3.52906]
[1776868729125,46.47,78775.31,0.0,0.0182,1e-05,3.55464]
[1776868734160,46.47,78788.83,0.0,0.01835,1e-05,3.58116]
[1776868739195,46.46,78792.19,0.0,0.01838,1e-05,3.58654]
[1776868744230,46.46,78800.14,0.0,0.01847,1e-05,3.60142]
[1776868747436,46.45,78821.94,0.0,0.01873,1e-05,3.64589]
[1776868749264,46.45,78833.19,0.0,0.01887,1e-05,3.66873]
[1776868754328,46.45,78843.25,0.0,0.01898,1e-05,3.68766]
[1776868759335,46.44,78841.02,0.0,0.01894,1e-05,3.68057]
[1776868761349,46.44,78830.24,0.0,0.0188,1e-05,3.65691]
[1776868763363,46.43,78810.72,0.0,0.01855,1e-05,3.61519]
[1776868768400,46.43,78809.96,0.0,0.01853,1e-05,3.61177]
[1776868773437,46.42,78815.46,0.0,0.01858,1e-05,3.61955]
[1776868775451,46.42,78831.97,0.0,0.01878,1e-05,3.65336]
[1776868780485,46.41,78830.19,0.0,0.01874,1e-05,3.64738]
[1776868785521,46.41,78834.36,0.0,0.01878,1e-05,3.65394]
[1776868790555,46.4,78832.56,0.0,0.01874,1e-05,3.64794]
[1776868795591,46.4,78840.11,0.0,0.01882,1e-05,3.66158]
[1776868799626,46.39,78851.58,0.0,0.01896,1e-05,3.68382]
[1776868801396,46.39,78851.58,0.0,0.01896,1e-05,3.68382]
[1776868801500,46.39,78851.58,0.0,0.01896,1e-05,3.68382]
[1776868803650,46.38,78865.66,0.0,0.01912,1e-05,3.71163]
[1776868808682,46.38,78870.17,0.0,0.01916,1e-05,3.7185]
[1776868813545,46.37,78873.15,0.0,0.01919,1e-05,3.72323]
[1776868813717,46.37,78873.45,0.0,0.01919,1e-05,3.72278]
[1776868815807,46.36,78885.27,0.0,0.01933,1e-05,3.74697]
[1776868817579,46.36,78916.98,0.0,0.01973,1e-05,3.81469]
[1776868818163,46.36,78916.98,0.0,0.01973,1e-05,3.81469]
[1776868818258,46.36,78921.75,0.0,0.01979,1e-05,3.82507]
[1776868819070,46.36,78921.75,0.0,0.01979,1e-05,3.82507]
[1776868819138,46.36,78913.71,0.0,0.01969,1e-05,3.80745]
[1776868821005,46.36,78903.15,0.0,0.01954,1e-05,3.78323]
[1776868826541,46.35,78900.27,0.0,0.0195,1e-05,3.77507]
[1776868826618,46.35,78898.71,0.0,0.01947,1e-05,3.77042]
[1776868829833,46.34,78888.28,0.0,0.01932,1e-05,3.7461]
[1776868833867,46.34,78901.14,0.0,0.01946,1e-05,3.76878]
[1776868835160,46.34,78901.14,0.0,0.01946,1e-05,3.76878]
[1776868835186,46.33,78906.71,0.0,0.01953,1e-05,3.78014]
[1776868837890,46.33,78920.02,0.0,0.01969,1e-05,3.80763]
[1776868842932,46.32,78924.38,0.0,0.01972,1e-05,3.81356]
[1776868847353,46.31,78935.24,0.0,0.01984,1e-05,3.8337]
[1776868852785,46.3,78944.58,0.0,0.01995,1e-05,3.8518]
[1776868858532,46.3,78944.11,0.0,0.01994,1e-05,3.84988]
[1776868864089,46.3,78941.4,0.0,0.0199,1e-05,3.84239]
[1776868868441,46.29,78951.93,0.0,0.02002,1e-05,3.8638]
[1776868874166,46.29,78956.55,0.0,0.02008,1e-05,3.87298]
[1776868875522,46.29,78956.55,0.0,0.02008,1e-05,3.87298]
[1776868875623,46.29,78944.55,0.0,0.01992,1e-05,3.84644]
[1776868876253,46.29,78944.55,0.0,0.01992,1e-05,3.84644]
[1776868876293,46.29,78934.16,0.0,0.01978,1e-05,3.82373]
[1776868876792,46.29,78934.16,0.0,0.01978,1e-05,3.82373]
[1776868877203,46.29,78934.16,0.0,0.01978,1e-05,3.82373]
[1776868879279,46.28,78922.99,0.0,0.01963,1e-05,3.79723]
[1776868880774,46.28,78923.02,0.0,0.01962,1e-05,3.79667]
[1776868881292,46.28,78922.48,0.0,0.01961,1e-05,3.79488]
[1776868886327,46.27,78924.83,0.0,0.01962,1e-05,3.7968]
[1776868891362,46.26,78925.97,0.0,0.01961,1e-05,3.79424]
[1776868896397,46.26,78924.76,0.0,0.01958,1e-05,3.7902]
[1776868898871,46.26,78923.09,0.0,0.01956,1e-05,3.78591]
[1776868899418,46.25,78921.7,0.0,0.01954,1e-05,3.78228]
[1776868900297,46.25,78921.7,0.0,0.01954,1e-05,3.78228]
[1776868900425,46.25,78918.85,0.0,0.0195,1e-05,3.7755]
[1776868902366,46.25,78915.62,0.0,0.01945,1e-05,3.76792]
[1776868902438,46.25,78915.22,0.0,0.01944,1e-05,3.76647]
[1776868903146,46.25,78915.22,0.0,0.01944,1e-05,3.76647]
[1776868903445,46.25,78917.56,0.0,0.01947,1e-05,3.77093]
[1776868908482,46.24,78917.61,0.0,0.01945,1e-05,3.76805]
[1776868913516,46.23,78923.37,0.0,0.01951,1e-05,3.77807]
[1776868918553,46.23,78923.74,0.0,0.01951,1e-05,3.77804]
[1776868922574,46.22,78919.16,0.0,0.01944,1e-05,3.76633]
[1776868922580,46.22,78916.14,0.0,0.0194,1e-05,3.75921]
[1776868927288,46.22,78908.35,0.0,0.01929,1e-05,3.74071]
[1776868927614,46.21,78907.33,0.0,0.01927,1e-05,3.73742]
[1776868930333,46.21,78916.17,0.0,0.01938,1e-05,3.75532]
[1776868930635,46.21,78916.82,0.0,0.01938,1e-05,3.75614]
[1776868932649,46.21,78901.76,0.0,0.01918,1e-05,3.72265]
[1776868937230,46.2,78902.2,0.0,0.01917,1e-05,3.72105]
[1776868937684,46.2,78911.17,0.0,0.01929,1e-05,3.7403]
[1776868938066,46.2,78911.17,0.0,0.01929,1e-05,3.7403]
[1776868938691,46.2,78918.12,0.0,0.01937,1e-05,3.7547]
[1776868938826,46.2,78918.12,0.0,0.01937,1e-05,3.7547]
[1776868939702,46.2,78918.96,0.0,0.01938,1e-05,3.75593]
[1776868942235,46.19,78920.19,0.0,0.01939,1e-05,3.75742]
[1776868942719,46.19,78917.31,0.0,0.01935,1e-05,3.75063]
[1776868945739,46.19,78906.29,0.0,0.0192,1e-05,3.7253]
[1776868948760,46.18,78881.4,0.0,0.01887,1e-05,3.67027]
[1776868953795,46.18,78887.95,0.0,0.01893,1e-05,3.68053]
[1776868958831,46.17,78893.39,0.0,0.01899,1e-05,3.68972]
[1776868963866,46.16,78884.65,0.0,0.01886,1e-05,3.6689]
[1776868968903,46.16,78885.75,0.0,0.01886,1e-05,3.66899]
[1776868973936,46.15,78873.45,0.0,0.0187,1e-05,3.64083]
[1776868978972,46.14,78876.81,0.0,0.01873,1e-05,3.64596]
[1776868984006,46.14,78877.09,0.0,0.01872,1e-05,3.64459]
[1776868989042,46.13,78875.74,0.0,0.01869,1e-05,3.63978]
[1776868994078,46.13,78863.46,0.0,0.01853,1e-05,3.61209]
[1776868999118,46.12,78855.93,0.0,0.01842,1e-05,3.59444]
[1776869000123,46.12,78841.86,0.0,0.01825,1e-05,3.56513]
[1776869002904,46.12,78835.6,0.0,0.01817,1e-05,3.55167]
[1776869003230,46.12,78835.6,0.0,0.01817,1e-05,3.55167]
[1776869005066,46.12,78834.38,0.0,0.01815,1e-05,3.54869]
[1776869005538,46.12,78825.76,0.0,0.01805,1e-05,3.53045]
[1776869007178,46.12,78808.01,0.0,0.01783,1e-05,3.49367]
[1776869008191,46.12,78792.19,0.0,0.01764,1e-05,3.46136]
[1776869011205,46.12,78772.79,0.0,0.0174,1e-05,3.42023]
[1776869012877,46.12,78749.12,0.0,0.01713,1e-05,3.3729]
[1776869014227,46.12,78737.6,0.0,0.01699,1e-05,3.35011]
[1776869018258,46.12,78726.39,0.0,0.01687,1e-05,3.32844]
[1776869021280,46.12,78706.76,0.0,0.01665,1e-05,3.29036]
[1776869022289,46.12,78686.04,0.0,0.01642,1e-05,3.2503]
[1776869024301,46.12,78698.41,0.0,0.01656,1e-05,3.27485]
[1776869029336,46.13,78691.61,0.0,0.01649,1e-05,3.26296]
[1776869031350,46.13,78702.66,0.0,0.01662,1e-05,3.285]
[1776869034372,46.13,78714.74,0.0,0.01676,1e-05,3.3093]
[1776869039406,46.13,78717.98,0.0,0.0168,1e-05,3.3166]
[1776869043444,46.14,78733.93,0.0,0.01699,1e-05,3.34874]
[1776869046464,46.14,78747.73,0.0,0.01715,1e-05,3.37647]
[1776869050492,46.14,78732.1,0.0,0.01697,1e-05,3.34579]
[1776869055528,46.14,78735.75,0.0,0.01702,1e-05,3.35365]
[1776869060564,46.14,78733.95,0.0,0.017,1e-05,3.35068]
[1776869063586,46.14,78721.27,0.0,0.01686,1e-05,3.32604]
[1776869068619,46.14,78721.18,0.0,0.01686,1e-05,3.32669]
[1776869071640,46.15,78705.78,0.0,0.01668,1e-05,3.29528]
[1776869076678,46.15,78703.5,0.0,0.01666,1e-05,3.29213]
[1776869080707,46.15,78716.96,0.0,0.01682,1e-05,3.31927]
[1776869085739,46.16,78711.08,0.0,0.01676,1e-05,3.30873]
[1776869087752,46.16,78697.77,0.0,0.01661,1e-05,3.28318]
[1776869092793,46.16,78700.87,0.0,0.01665,1e-05,3.29046]
[1776869094803,46.16,78687.61,0.0,0.01651,1e-05,3.26522]
[1776869099841,46.17,78690.83,0.0,0.01655,1e-05,3.27284]
[1776869104876,46.17,78695.32,0.0,0.01661,1e-05,3.28281]
[1776869109908,46.17,78697.71,0.0,0.01664,1e-05,3.28874]
[1776869114943,46.18,78701.2,0.0,0.01669,1e-05,3.29674]
[1776869118973,46.18,78718.52,0.0,0.01689,1e-05,3.33154]
[1776869120985,46.18,78707.65,0.0,0.01677,1e-05,3.31058]
[1776869124011,46.18,78719.39,0.0,0.01691,1e-05,3.33421]
[1776869129879,46.19,78722.51,0.0,0.01695,1e-05,3.34119]
[1776869135086,46.19,78729.96,0.0,0.01703,1e-05,3.35484]
[1776869139957,46.19,78714.89,0.0,0.01686,1e-05,3.32579]
[1776869143142,46.19,78702.57,0.0,0.01672,1e-05,3.30224]
[1776869148177,46.19,78702.44,0.0,0.01673,1e-05,3.30302]
[1776869153212,46.2,78701.73,0.0,0.01673,1e-05,3.30267]
[1776869158247,46.2,78702.48,0.0,0.01674,1e-05,3.30516]
[1776869161587,46.2,78717.38,0.0,0.01691,1e-05,3.33495]
[1776869163289,46.2,78747.36,0.0,0.01726,1e-05,3.39462]
[1776869165865,46.2,78714.53,0.0,0.01688,1e-05,3.3298]
[1776869171473,46.21,78721.51,0.0,0.01697,1e-05,3.34413]
[1776869173721,46.21,78741.31,0.0,0.0172,1e-05,3.38386]
[1776869175378,46.21,78761.23,0.0,0.01743,1e-05,3.42383]
[1776869179405,46.21,78772.24,0.0,0.01756,1e-05,3.44598]
[1776869184444,46.21,78776.03,0.0,0.0176,1e-05,3.45345]
[1776869188469,46.21,78765.16,0.0,0.01748,1e-05,3.43141]
[1776869192499,46.21,78756.19,0.0,0.01736,1e-05,3.41168]
[1776869197539,46.21,78755.3,0.0,0.01735,1e-05,3.41]
[1776869201560,46.21,78743.58,0.0,0.01722,1e-05,3.38666]
[1776869204584,46.21,78755.32,0.0,0.01735,1e-05,3.41033]
[1776869209689,46.21,78763.23,0.0,0.01745,1e-05,3.42622]
[1776869209729,46.21,78774.21,0.0,0.01758,1e-05,3.44836]
[1776869211735,46.21,78793.98,0.0,0.01781,1e-05,3.48845]
[1776869217678,46.21,78801.75,0.0,0.0179,1e-05,3.50365]
[1776869222713,46.2,78800.56,0.0,0.01788,1e-05,3.50051]
[1776869224727,46.2,78811.74,0.0,0.01801,1e-05,3.52314]
[1776869227748,46.2,78826.66,0.0,0.01819,1e-05,3.55332]
[1776869232782,46.2,78828.27,0.0,0.0182,1e-05,3.55552]
[1776869237817,46.19,78837.23,0.0,0.01831,1e-05,3.57287]
[1776869242853,46.19,78834.75,0.0,0.01827,1e-05,3.56637]
[1776869247891,46.19,78826.69,0.0,0.01816,1e-05,3.54841]
[1776869251948,46.18,78815.67,0.0,0.01801,1e-05,3.52293]
[1776869256953,46.18,78805.22,0.0,0.01788,1e-05,3.50046]
[1776869259973,46.18,78792.37,0.0,0.01773,1e-05,3.47382]
[1776869265020,46.18,78804.06,0.0,0.01786,1e-05,3.49704]
[1776869270044,46.18,78806.69,0.0,0.01789,1e-05,3.50157]
[1776869275078,46.17,78805.13,0.0,0.01786,1e-05,3.49762]
[1776869280114,46.17,78807.28,0.0,0.01789,1e-05,3.50121]
[1776869284142,46.17,78819.29,0.0,0.01803,1e-05,3.52519]
[1776869289177,46.17,78818.1,0.0,0.01801,1e-05,3.5218]
[1776869289725,46.17,78818.1,0.0,0.01801,1e-05,3.5218]
[1776869290184,46.17,78813.83,0.0,0.01795,1e-05,3.51286]
[1776869290968,46.17,78813.83,0.0,0.01795,1e-05,3.51286]
[1776869291067,46.17,78813.83,0.0,0.01795,1e-05,3.51286]
[1776869291193,46.17,78813.67,0.0,0.01795,1e-05,3.51291]
[1776869296227,46.16,78817.52,0.0,0.01799,1e-05,3.51987]
[1776869301295,46.16,78822.61,0.0,0.01805,1e-05,3.5293]
[1776869306296,46.16,78820.54,0.0,0.01802,1e-05,3.52394]
[1776869311331,46.15,78826.77,0.0,0.01808,1e-05,3.53384]
[1776869316366,46.15,78828.15,0.0,0.01809,1e-05,3.53562]
[1776869321401,46.15,78832.77,0.0,0.01814,1e-05,3.54393]
[1776869326436,46.14,78838.11,0.0,0.01819,1e-05,3.55374]
[1776869331472,46.14,78830.91,0.0,0.0181,1e-05,3.53766]
[1776869334493,46.14,78820.37,0.0,0.01797,1e-05,3.51533]
[1776869339528,46.14,78821.24,0.0,0.01797,1e-05,3.5162]
[1776869342943,46.13,78810.68,0.0,0.01784,1e-05,3.49399]
[1776869344563,46.13,78798.05,0.0,0.01769,1e-05,3.46796]
[1776869348594,46.13,78785.09,0.0,0.01754,1e-05,3.44136]
[1776869350250,46.13,78767.41,0.0,0.01733,1e-05,3.40572]
[1776869355641,46.13,78767.21,0.0,0.01732,1e-05,3.40529]
[1776869360676,46.13,78763.78,0.0,0.01728,1e-05,3.39839]
[1776869365710,46.13,78768.53,0.0,0.01734,1e-05,3.40793]
[1776869368736,46.13,78787.37,0.0,0.01756,1e-05,3.44586]
[1776869369742,46.13,78810.53,0.0,0.01784,1e-05,3.4929]
[1776869370750,46.13,78821.09,0.0,0.01796,1e-05,3.51439]
[1776869375787,46.13,78832.12,0.0,0.01808,1e-05,3.53442]
[1776869377219,46.13,78847.86,0.0,0.01827,1e-05,3.56654]
[1776869382834,46.12,78845.42,0.0,0.01823,1e-05,3.56021]
[1776869387869,46.12,78844.31,0.0,0.01821,1e-05,3.55679]
[1776869392904,46.12,78845.15,0.0,0.01822,1e-05,3.55733]
[1776869393910,46.12,78873.08,0.0,0.01856,1e-05,3.61537]
[1776869396932,46.11,78884.15,0.0,0.01869,1e-05,3.63762]
[1776869401967,46.11,78885.36,0.0,0.01869,1e-05,3.63827]
[1776869407005,46.1,78903.81,0.0,0.01891,1e-05,3.67542]
[1776869408014,46.1,78927.48,0.0,0.01921,1e-05,3.72556]
[1776869413050,46.09,78935.52,0.0,0.01929,1e-05,3.74017]
[1776869418085,46.09,78939.5,0.0,0.01933,1e-05,3.74601]
[1776869423121,46.08,78938.81,0.0,0.0193,1e-05,3.74179]
[1776869428159,46.07,78939.17,0.0,0.01929,1e-05,3.73934]
[1776869433192,46.06,78949.26,0.0,0.0194,1e-05,3.75714]
[1776869437282,46.06,78937.51,0.0,0.01924,1e-05,3.7301]
[1776869443263,46.05,78939.78,0.0,0.01924,1e-05,3.73152]
[1776869448300,46.04,78946.26,0.0,0.01931,1e-05,3.74303]
[1776869451333,46.04,78957.71,0.0,0.01945,1e-05,3.76626]
[1776869452400,46.04,78959.06,0.0,0.01946,1e-05,3.76864]
[1776869453359,46.03,78963.16,0.0,0.01951,1e-05,3.77701]
[1776869453487,46.03,78963.16,0.0,0.01951,1e-05,3.77701]
[1776869454361,46.03,78964.52,0.0,0.01953,1e-05,3.77941]
[1776869459403,46.03,78960.15,0.0,0.01945,1e-05,3.76717]
[1776869460647,46.03,78960.15,0.0,0.01945,1e-05,3.76717]
[1776869460694,46.02,78957.34,0.0,0.01941,1e-05,3.76001]
[1776869463180,46.02,78956.75,0.0,0.0194,1e-05,3.7582]
[1776869463265,46.02,78957.42,0.0,0.01941,1e-05,3.75913]
[1776869463704,46.02,78957.42,0.0,0.01941,1e-05,3.75913]
[1776869463767,46.02,78959.87,0.0,0.01943,1e-05,3.76391]
[1776869466891,46.02,78961.15,0.0,0.01945,1e-05,3.76615]
[1776869466992,46.01,78961.77,0.0,0.01945,1e-05,3.76641]
[1776869472336,46.01,78956.95,0.0,0.01937,1e-05,3.75331]
[1776869477531,46.0,78950.36,0.0,0.01927,1e-05,3.73597]
[1776869482857,45.99,78941.95,0.0,0.01915,1e-05,3.71596]
[1776869488608,45.98,78934.45,0.0,0.01903,1e-05,3.69684]
[1776869493642,45.98,78933.01,0.0,0.01899,1e-05,3.68978]
[1776869498677,45.97,78935.15,0.0,0.01901,1e-05,3.69226]
[1776869502857,45.97,78917.3,0.0,0.01877,1e-05,3.65266]
[1776869505727,45.96,78904.4,0.0,0.01861,1e-05,3.62439]
[1776869510762,45.96,78904.79,0.0,0.0186,1e-05,3.62371]
[1776869515797,45.96,78901.76,0.0,0.01856,1e-05,3.61577]
[1776869520180,45.95,78899.77,0.0,0.01853,1e-05,3.61098]
[1776869520268,45.95,78946.99,0.0,0.01912,1e-05,3.71126]
[1776869521205,45.95,78946.99,0.0,0.01912,1e-05,3.71126]
[1776869521263,45.95,78947.67,0.0,0.01913,1e-05,3.71225]
[1776869526889,45.94,78933.07,0.0,0.01892,1e-05,3.6783]
[1776869529910,45.94,78948.11,0.0,0.01911,1e-05,3.70928]
[1776869530917,45.94,78960.67,0.0,0.01927,1e-05,3.73585]
[1776869535415,45.93,78948.74,0.0,0.0191,1e-05,3.70831]
[1776869536960,45.93,78965.75,0.0,0.01931,1e-05,3.74404]
[1776869537968,45.93,78976.32,0.0,0.01945,1e-05,3.76642]
[1776869541447,45.93,78976.42,0.0,0.01944,1e-05,3.76556]
[1776869541413,45.93,78994.48,0.0,0.01967,1e-05,3.80442]
[1776869542130,45.93,78994.48,0.0,0.01967,1e-05,3.80442]
[1776869542212,45.92,79012.54,0.0,0.01991,1e-05,3.84352]
[1776869543391,45.92,79012.54,0.0,0.01991,1e-05,3.84352]
[1776869543438,45.92,79010.74,0.0,0.01988,1e-05,3.83888]
[1776869544762,45.92,79011.01,0.0,0.01988,1e-05,3.83881]
[1776869545282,45.92,78999.69,0.0,0.01972,1e-05,3.81326]
[1776869545592,45.92,78999.69,0.0,0.01972,1e-05,3.81326]
[1776869546051,45.92,78999.69,0.0,0.01972,1e-05,3.81326]
[1776869546761,45.92,78999.46,0.0,0.01972,1e-05,3.81214]
[1776869547035,45.92,78999.5,0.0,0.01971,1e-05,3.81161]
[1776869549333,45.91,79011.55,0.0,0.01987,1e-05,3.83684]
[1776869549603,45.91,79011.55,0.0,0.01987,1e-05,3.83684]
[1776869550059,45.91,79012.16,0.0,0.01987,1e-05,3.83819]
[1776869551493,45.91,79000.41,0.0,0.0197,1e-05,3.80917]
[1776869557106,45.9,78990.77,0.0,0.01956,1e-05,3.78461]
[1776869562138,45.89,78981.73,0.0,0.01942,1e-05,3.76222]
[1776869565159,45.89,78967.77,0.0,0.01923,1e-05,3.73054]
[1776869570195,45.88,78958.37,0.0,0.0191,1e-05,3.70809]
[1776869575229,45.87,78966.48,0.0,0.01919,1e-05,3.72333]
[1776869580308,45.87,78970.96,0.0,0.01923,1e-05,3.73067]
[1776869582287,45.87,78954.4,0.0,0.01902,1e-05,3.6941]
[1776869584302,45.86,78936.67,0.0,0.01879,1e-05,3.65544]
[1776869589336,45.86,78939.7,0.0,0.01882,1e-05,3.66018]
[1776869594373,45.85,78934.16,0.0,0.01874,1e-05,3.64675]
[1776869597396,45.85,78922.75,0.0,0.01859,1e-05,3.62165]
[1776869601424,45.85,78911.41,0.0,0.01844,1e-05,3.59673]
[1776869606459,45.84,78910.17,0.0,0.01842,1e-05,3.59299]
[1776869611494,45.84,78908.49,0.0,0.01838,1e-05,3.58651]
[1776869616529,45.84,78907.99,0.0,0.01837,1e-05,3.58439]
[1776869621564,45.84,78906.9,0.0,0.01835,1e-05,3.58103]
[1776869626600,45.83,78910.59,0.0,0.01839,1e-05,3.58768]
[1776869628256,45.83,78897.39,0.0,0.01822,1e-05,3.55963]
[1776869633470,45.83,78898.23,0.0,0.01823,1e-05,3.56053]
[1776869638687,45.83,78905.68,0.0,0.01831,1e-05,3.57518]
[1776869643540,45.82,78923.98,0.0,0.01853,1e-05,3.61259]
[1776869648769,45.82,78914.17,0.0,0.01841,1e-05,3.59074]
[1776869649773,45.82,78875.72,0.0,0.01793,1e-05,3.51042]
[1776869654806,45.82,78866.37,0.0,0.01782,1e-05,3.49082]
[1776869657832,45.82,78880.02,0.0,0.01798,1e-05,3.51878]
[1776869662872,45.82,78880.59,0.0,0.01799,1e-05,3.51938]
[1776869663873,45.82,78891.47,0.0,0.01812,1e-05,3.54183]
[1776869664881,45.81,78906.09,0.0,0.0183,1e-05,3.57217]
[1776869669916,45.81,78906.04,0.0,0.01829,1e-05,3.57106]
[1776869674951,45.81,78919.5,0.0,0.01844,1e-05,3.59644]
[1776869676965,45.81,78930.34,0.0,0.01857,1e-05,3.61881]
[1776869681999,45.8,78939.74,0.0,0.01868,1e-05,3.63727]
[1776869685022,45.8,78953.51,0.0,0.01885,1e-05,3.66569]
[1776869690528,45.8,78961.78,0.0,0.01895,1e-05,3.68197]
[1776869696100,45.79,78947.09,0.0,0.01874,1e-05,3.64813]
[1776869701134,45.79,78954.89,0.0,0.01883,1e-05,3.66324]
[1776869703150,45.78,78938.45,0.0,0.01862,1e-05,3.62736]
[1776869708185,45.78,78934.7,0.0,0.01857,1e-05,3.61811]
[1776869712431,45.78,78949.7,0.0,0.01875,1e-05,3.64885]
[1776869718255,45.77,78944.41,0.0,0.01867,1e-05,3.63582]
[1776869720448,45.77,78933.18,0.0,0.01853,1e-05,3.61147]
[1776869722308,45.77,78914.37,0.0,0.01829,1e-05,3.57147]
[1776869727327,45.77,78915.33,0.0,0.0183,1e-05,3.5726]
[1776869730348,45.76,78925.84,0.0,0.01842,1e-05,3.59409]
[1776869735386,45.76,78935.58,0.0,0.01853,1e-05,3.61163]
[1776869740421,45.76,78934.89,0.0,0.01851,1e-05,3.60894]
[1776869745455,45.75,78924.75,0.0,0.01838,1e-05,3.58662]
[1776869750491,45.75,78927.01,0.0,0.0184,1e-05,3.59042]
[1776869755527,45.75,78921.4,0.0,0.01833,1e-05,3.57765]
[1776869758549,45.75,78905.19,0.0,0.01813,1e-05,3.54329]
[1776869763584,45.75,78899.85,0.0,0.01806,1e-05,3.5317]
[1776869766604,45.75,78888.27,0.0,0.01792,1e-05,3.5074]
[1776869771639,45.74,78878.47,0.0,0.0178,1e-05,3.48693]
[1776869776674,45.74,78862.0,0.0,0.0176,1e-05,3.45291]
[1776869779696,45.74,78877.42,0.0,0.01778,1e-05,3.48451]
[1776869784731,45.74,78882.95,0.0,0.01785,1e-05,3.49557]
[1776869789767,45.74,78892.69,0.0,0.01796,1e-05,3.5153]
[1776869794805,45.74,78908.65,0.0,0.01815,1e-05,3.54611]
[1776869796818,45.74,78926.08,0.0,0.01836,1e-05,3.58227]
[1776869800639,45.74,78941.86,0.0,0.01855,1e-05,3.61467]
[1776869801865,45.74,78966.06,0.0,0.01885,1e-05,3.66589]
[1776869802875,45.74,78982.66,0.0,0.01906,1e-05,3.70118]
[1776869807901,45.73,78983.11,0.0,0.01905,1e-05,3.70013]
[1776869812936,45.72,78981.18,0.0,0.01902,1e-05,3.69397]
[1776869817972,45.72,78968.45,0.0,0.01884,1e-05,3.66467]
[1776869823012,45.71,78974.65,0.0,0.01891,1e-05,3.67616]
[1776869828050,45.71,78983.44,0.0,0.01901,1e-05,3.69304]
[1776869833085,45.7,78984.21,0.0,0.01901,1e-05,3.69265]
[1776869838120,45.7,78983.91,0.0,0.01899,1e-05,3.69003]
[1776869843156,45.69,78972.84,0.0,0.01884,1e-05,3.66433]
[1776869848189,45.69,78970.06,0.0,0.01879,1e-05,3.65668]
[1776869853224,45.68,78963.89,0.0,0.0187,1e-05,3.63997]
[1776869856245,45.68,78950.07,0.0,0.01852,1e-05,3.6097]
[1776869859328,45.68,78962.63,0.0,0.01867,1e-05,3.63554]
[1776869861280,45.67,78982.14,0.0,0.01891,1e-05,3.67665]
[1776869863294,45.67,78994.47,0.0,0.01906,1e-05,3.70197]
[1776869868329,45.67,78996.68,0.0,0.01908,1e-05,3.70461]
[1776869873363,45.66,79007.39,0.0,0.0192,1e-05,3.72559]
[1776869875598,45.64,79025.84,0.0,0.01941,1e-05,3.76052]
[1776869877397,45.63,79043.38,0.0,0.0196,1e-05,3.79327]
[1776869878766,45.63,79065.55,0.0,0.01989,1e-05,3.84162]
[1776869881451,45.62,79068.49,0.0,0.01992,1e-05,3.84684]
[1776869881550,45.62,79068.82,0.0,0.01992,1e-05,3.84691]
[1776869882321,45.62,79068.82,0.0,0.01992,1e-05,3.84691]
[1776869882481,45.62,79068.54,0.0,0.01992,1e-05,3.84563]
[1776869884811,45.62,79056.67,0.0,0.01975,1e-05,3.81803]
[1776869890494,45.61,79059.97,0.0,0.01977,1e-05,3.82164]
[1776869895529,45.6,79062.89,0.0,0.01979,1e-05,3.82505]
[1776869900564,45.59,79062.6,0.0,0.01977,1e-05,3.82133]
[1776869905599,45.58,79075.46,0.0,0.01992,1e-05,3.84674]
[1776869907614,45.58,79062.36,0.0,0.01974,1e-05,3.81646]
[1776869908620,45.58,79051.44,0.0,0.01959,1e-05,3.79181]
[1776869913656,45.57,79057.02,0.0,0.01964,1e-05,3.79936]
[1776869918691,45.56,79066.9,0.0,0.01975,1e-05,3.81829]
[1776869921630,45.56,79073.67,0.0,0.01983,1e-05,3.83205]
[1776869921713,45.55,79073.46,0.0,0.01983,1e-05,3.83095]
[1776869926747,45.55,79081.67,0.0,0.01992,1e-05,3.84599]
[1776869931782,45.54,79079.29,0.0,0.01986,1e-05,3.83743]
[1776869935385,45.53,79072.61,0.0,0.01976,1e-05,3.8207]
[1776869935811,45.53,79072.87,0.0,0.01976,1e-05,3.82066]
[1776869938836,45.52,79059.0,0.0,0.01957,1e-05,3.78826]
[1776869942864,45.52,79071.14,0.0,0.01972,1e-05,3.81285]
[1776869947899,45.51,79076.97,0.0,0.01978,1e-05,3.82281]
[1776869952936,45.5,79077.29,0.0,0.01976,1e-05,3.82057]
[1776869953575,45.5,79077.29,0.0,0.01976,1e-05,3.82057]
[1776869953944,45.5,79082.41,0.0,0.01983,1e-05,3.83135]
[1776869955050,45.48,79091.21,0.0,0.01991,1e-05,3.84501]
[1776869955563,45.48,79091.21,0.0,0.01991,1e-05,3.84501]
[1776869960990,45.47,79097.15,0.0,0.01996,1e-05,3.85448]
[1776869963005,45.47,79080.04,0.0,0.01973,1e-05,3.81522]
[1776869964248,45.47,79080.04,0.0,0.01973,1e-05,3.81522]
[1776869964317,45.47,79070.22,0.0,0.0196,1e-05,3.79295]
[1776869970053,45.46,79066.18,0.0,0.01952,1e-05,3.78097]
[1776869975892,45.45,79068.06,0.0,0.01952,1e-05,3.78005]
[1776869981131,45.45,79076.36,0.0,0.01961,1e-05,3.79573]
[1776869985962,45.44,79059.4,0.0,0.01937,1e-05,3.75576]
[1776869991200,45.43,79053.11,0.0,0.01928,1e-05,3.73962]
[1776869996239,45.43,79049.6,0.0,0.01922,1e-05,3.72973]
[1776870001834,45.42,79040.21,0.0,0.01909,1e-05,3.70755]
[1776870003731,45.42,79061.65,0.0,0.01936,1e-05,3.75305]
[1776870005323,45.41,79075.91,0.0,0.01954,1e-05,3.78343]
[1776870010451,45.41,79063.75,0.0,0.01936,1e-05,3.75409]
[1776870012367,45.4,79080.08,0.0,0.01957,1e-05,3.789]
[1776870017401,45.4,79074.66,0.0,0.01948,1e-05,3.7744]
[1776870022438,45.39,79068.98,0.0,0.01939,1e-05,3.75939]
[1776870025463,45.39,79083.11,0.0,0.01957,1e-05,3.78901]
[1776870026466,45.38,79069.01,0.0,0.01938,1e-05,3.75743]
[1776870028479,45.38,79057.4,0.0,0.01923,1e-05,3.73108]
[1776870031500,45.38,79047.08,0.0,0.01907,1e-05,3.70503]
[1776870032507,45.38,79026.73,0.0,0.01881,1e-05,3.66071]
[1776870037545,45.37,79023.76,0.0,0.01876,1e-05,3.65283]
[1776870039561,45.37,79036.73,0.0,0.01893,1e-05,3.68047]
[1776870043588,45.37,79047.83,0.0,0.01906,1e-05,3.70267]
[1776870046611,45.36,79059.92,0.0,0.01921,1e-05,3.72778]
[1776870050640,45.36,79040.69,0.0,0.01895,1e-05,3.68437]
[1776870055673,45.35,79037.94,0.0,0.0189,1e-05,3.67681]
[1776870057687,45.35,79023.9,0.0,0.01872,1e-05,3.64601]
[1776870061715,45.35,79000.89,0.0,0.01843,1e-05,3.59589]
[1776870066750,45.35,78999.18,0.0,0.0184,1e-05,3.59151]
[1776870068764,45.35,79012.92,0.0,0.01857,1e-05,3.62018]
[1776870072794,45.34,78999.33,0.0,0.01839,1e-05,3.59042]
[1776870077832,45.34,78997.32,0.0,0.01837,1e-05,3.5854]
[1776870082866,45.34,78992.87,0.0,0.01831,1e-05,3.57531]
[1776870087901,45.34,79000.68,0.0,0.0184,1e-05,3.59107]
[1776870090922,45.33,78979.72,0.0,0.01813,1e-05,3.54618]
[1776870095957,45.33,78986.12,0.0,0.0182,1e-05,3.55744]
[1776870100997,45.33,78979.4,0.0,0.01812,1e-05,3.54275]
[1776870106029,45.33,78980.4,0.0,0.01813,1e-05,3.54439]
[1776870111085,45.33,78961.94,0.0,0.0179,1e-05,3.50518]
[1776870112075,45.33,78936.56,0.0,0.01759,1e-05,3.45255]
[1776870113084,45.33,78919.1,0.0,0.01738,1e-05,3.41678]
[1776870114090,45.33,78907.56,0.0,0.01724,1e-05,3.39337]
[1776870115096,45.33,78896.66,0.0,0.01711,1e-05,3.37142]
[1776870120132,45.33,78915.45,0.0,0.01734,1e-05,3.41071]
[1776870122146,45.33,78931.18,0.0,0.01753,1e-05,3.44302]
[1776870123152,45.33,78944.6,0.0,0.01769,1e-05,3.4708]
[1776870128188,45.33,78950.37,0.0,0.01776,1e-05,3.48277]
[1776870133229,45.33,78950.3,0.0,0.01776,1e-05,3.48264]
[1776870138264,45.33,78953.31,0.0,0.0178,1e-05,3.48887]
[1776870141435,45.33,78933.49,0.0,0.01756,1e-05,3.44788]
[1776870143398,45.33,78910.93,0.0,0.01729,1e-05,3.40186]
[1776870148159,45.34,78925.51,0.0,0.01747,1e-05,3.43224]
[1776870153370,45.34,78932.02,0.0,0.01754,1e-05,3.44404]
[1776870158406,45.34,78935.07,0.0,0.01758,1e-05,3.45059]
[1776870162434,45.34,78921.75,0.0,0.01742,1e-05,3.42346]
[1776870167469,45.34,78924.27,0.0,0.01745,1e-05,3.42898]
[1776870172504,45.34,78928.69,0.0,0.01751,1e-05,3.43827]
[1776870176536,45.34,78940.0,0.0,0.01764,1e-05,3.46167]
[1776870181584,45.34,78944.38,0.0,0.0177,1e-05,3.47064]
[1776870184593,45.34,78960.23,0.0,0.01789,1e-05,3.50339]
[1776870189626,45.34,78955.04,0.0,0.01782,1e-05,3.49226]
[1776870193659,45.34,78936.6,0.0,0.0176,1e-05,3.45411]
[1776870198691,45.34,78937.32,0.0,0.01761,1e-05,3.45573]
[1776870201713,45.34,78948.3,0.0,0.01774,1e-05,3.47841]
[1776870203727,45.34,78958.77,0.0,0.01787,1e-05,3.50004]
[1776870208762,45.34,78956.51,0.0,0.01784,1e-05,3.4951]
[1776870212791,45.34,78975.28,0.0,0.01806,1e-05,3.53212]
[1776870217826,45.33,78982.61,0.0,0.01814,1e-05,3.54687]
[1776870220847,45.33,78966.69,0.0,0.01795,1e-05,3.51318]
[1776870222861,45.33,78953.69,0.0,0.01779,1e-05,3.48606]
[1776870227896,45.33,78950.93,0.0,0.01775,1e-05,3.48019]
[1776870231924,45.33,78969.81,0.0,0.01798,1e-05,3.51943]
[1776870236959,45.33,78977.35,0.0,0.01807,1e-05,3.53457]
[1776870239980,45.33,78987.78,0.0,0.0182,1e-05,3.55625]
[1776870245016,45.33,79002.7,0.0,0.01838,1e-05,3.58686]
[1776870248038,45.33,78987.02,0.0,0.01818,1e-05,3.55317]
[1776870250051,45.33,78966.53,0.0,0.01793,1e-05,3.50997]
[1776870252067,45.33,78955.61,0.0,0.01779,1e-05,3.48715]
[1776870257100,45.33,78960.86,0.0,0.01786,1e-05,3.49793]
[1776870262138,45.32,78967.09,0.0,0.01793,1e-05,3.51072]
[1776870264152,45.32,78983.37,0.0,0.01813,1e-05,3.54479]
[1776870269187,45.32,78980.6,0.0,0.01809,1e-05,3.53859]
[1776870273141,45.32,78978.55,0.0,0.01806,1e-05,3.53224]
[1776870273219,45.32,78971.03,0.0,0.01797,1e-05,3.51646]
[1776870273478,45.32,78971.03,0.0,0.01797,1e-05,3.51646]
[1776870274276,45.32,78971.03,0.0,0.01797,1e-05,3.51646]
[1776870274310,45.32,78941.86,0.0,0.01761,1e-05,3.45587]
[1776870275340,45.32,78941.86,0.0,0.01761,1e-05,3.45587]
[1776870276242,45.32,78946.5,0.0,0.01767,1e-05,3.46558]
[1776870281272,45.32,78953.42,0.0,0.01775,1e-05,3.48011]
[1776870284293,45.32,78937.82,0.0,0.01757,1e-05,3.448]
[1776870286119,45.32,78935.16,0.0,0.01753,1e-05,3.44259]
[1776870286314,45.32,78930.36,0.0,0.01748,1e-05,3.43281]
[1776870287182,45.32,78930.36,0.0,0.01748,1e-05,3.43281]
[1776870287326,45.32,78919.26,0.0,0.01735,1e-05,3.41018]
[1776870287492,45.32,78919.26,0.0,0.01735,1e-05,3.41018]
[1776870288222,45.32,78919.26,0.0,0.01735,1e-05,3.41018]
[1776870288331,45.33,78907.99,0.0,0.01721,1e-05,3.38753]
[1776870289520,45.33,78907.16,0.0,0.0172,1e-05,3.38601]
[1776870290342,45.33,78906.47,0.0,0.0172,1e-05,3.38461]
[1776870290967,45.33,78906.47,0.0,0.0172,1e-05,3.38461]
[1776870291350,45.33,78912.39,0.0,0.01727,1e-05,3.39681]
[1776870292356,45.33,78923.54,0.0,0.0174,1e-05,3.41972]
[1776870293577,45.33,78918.42,0.0,0.01734,1e-05,3.40948]
[1776870294370,45.33,78906.39,0.0,0.0172,1e-05,3.38516]
[1776870295343,45.33,78906.39,0.0,0.0172,1e-05,3.38516]
[1776870295386,45.33,78904.54,0.0,0.01718,1e-05,3.38157]
[1776870297230,45.33,78904.54,0.0,0.01718,1e-05,3.38174]
[1776870297400,45.33,78902.98,0.0,0.01716,1e-05,3.37875]
[1776870298527,45.33,78903.64,0.0,0.01717,1e-05,3.38026]
[1776870299405,45.33,78910.29,0.0,0.01725,1e-05,3.39392]
[1776870304440,45.33,78919.27,0.0,0.01736,1e-05,3.41284]
[1776870309475,45.33,78913.63,0.0,0.0173,1e-05,3.40198]
[1776870314511,45.34,78919.79,0.0,0.01737,1e-05,3.41507]
[1776870315836,45.34,78936.49,0.0,0.01757,1e-05,3.44939]
[1776870317713,45.34,78948.94,0.0,0.01772,1e-05,3.47512]
[1776870319554,45.34,78934.5,0.0,0.01755,1e-05,3.44534]
[1776870324595,45.34,78929.9,0.0,0.0175,1e-05,3.43616]
[1776870326420,45.34,78929.9,0.0,0.0175,1e-05,3.43616]
[1776870326613,45.34,78915.82,0.0,0.01733,1e-05,3.40749]
[1776870328331,45.34,78915.82,0.0,0.01733,1e-05,3.40749]
[1776870328407,45.34,78914.93,0.0,0.01732,1e-05,3.40587]
[1776870330581,45.34,78907.64,0.0,0.01723,1e-05,3.39115]
[1776870330927,45.34,78907.64,0.0,0.01723,1e-05,3.39115]
[1776870330930,45.34,78908.03,0.0,0.01724,1e-05,3.39207]
[1776870332384,45.34,78908.03,0.0,0.01724,1e-05,3.39207]
[1776870332650,45.34,78906.22,0.0,0.01721,1e-05,3.38688]
[1776870334054,45.34,78906.22,0.0,0.01721,1e-05,3.38688]
[1776870334319,45.34,78906.22,0.0,0.01721,1e-05,3.38688]
[1776870336680,45.34,78891.59,0.0,0.01704,1e-05,3.35787]
[1776870341933,45.34,78887.0,0.0,0.01699,1e-05,3.34948]
[1776870342013,45.34,78899.88,0.0,0.01715,1e-05,3.37568]
[1776870345228,45.35,78905.12,0.0,0.01721,1e-05,3.38662]
[1776870345276,45.35,78905.12,0.0,0.01721,1e-05,3.38662]
[1776870345325,45.35,78909.68,0.0,0.01727,1e-05,3.39603]
[1776870347174,45.35,78909.68,0.0,0.01727,1e-05,3.39616]
[1776870347199,45.35,78906.92,0.0,0.01723,1e-05,3.3907]
[1776870349496,45.35,78908.98,0.0,0.01726,1e-05,3.39518]
[1776870349767,45.35,78908.59,0.0,0.01726,1e-05,3.39453]
[1776870352817,45.35,78908.88,0.0,0.01726,1e-05,3.3954]
[1776870352830,45.35,78907.09,0.0,0.01724,1e-05,3.39191]
[1776870354522,45.35,78906.99,0.0,0.01724,1e-05,3.39186]
[1776870354803,45.35,78899.9,0.0,0.01716,1e-05,3.37765]
[1776870358825,45.35,78901.9,0.0,0.01719,1e-05,3.38222]
[1776870359478,45.35,78901.9,0.0,0.01719,1e-05,3.38222]
[1776870358903,45.35,78897.56,0.0,0.01713,1e-05,3.37362]
[1776870359839,45.35,78898.01,0.0,0.01714,1e-05,3.37472]
[1776870363107,45.35,78893.37,0.0,0.01709,1e-05,3.36574]
[1776870363321,45.35,78893.37,0.0,0.01709,1e-05,3.36574]
[1776870368108,45.36,78893.11,0.0,0.01709,1e-05,3.3662]
[1776870368212,45.36,78897.02,0.0,0.01714,1e-05,3.3743]
[1776870370047,45.36,78897.02,0.0,0.01714,1e-05,3.3745]
[1776870370144,45.36,78897.98,0.0,0.01715,1e-05,3.37663]
[1776870373202,45.36,78893.76,0.0,0.0171,1e-05,3.36828]
[1776870373389,45.36,78875.43,0.0,0.01689,1e-05,3.3316]
[1776870375049,45.36,78875.23,0.0,0.01689,1e-05,3.3312]
[1776870375136,45.36,78875.23,0.0,0.01689,1e-05,3.3312]
[1776870382763,45.37,78884.08,0.0,0.01701,1e-05,3.35116]
[1776870383038,45.37,78866.16,0.0,0.0168,1e-05,3.31547]
[1776870388076,45.37,78875.11,0.0,0.01691,1e-05,3.33508]
[1776870393115,45.38,78884.72,0.0,0.01702,1e-05,3.35381]
[1776870398145,45.38,78879.02,0.0,0.01696,1e-05,3.34348]
[1776870403459,45.38,78878.53,0.0,0.01696,1e-05,3.34352]
[1776870404424,45.38,78886.03,0.0,0.01705,1e-05,3.35883]
[1776870404579,45.38,78895.89,0.0,0.01717,1e-05,3.37897]
[1776870405195,45.38,78895.83,0.0,0.01717,1e-05,3.37903]
[1776870406173,45.38,78895.83,0.0,0.01717,1e-05,3.37903]
[1776870406224,45.38,78902.61,0.0,0.01725,1e-05,3.39295]
[1776870406797,45.38,78902.61,0.0,0.01725,1e-05,3.39295]
[1776870407209,45.38,78902.61,0.0,0.01725,1e-05,3.39312]
[1776870408337,45.38,78902.61,0.0,0.01725,1e-05,3.39312]
[1776870408427,45.38,78902.51,0.0,0.01725,1e-05,3.39308]
[1776870410687,45.39,78903.21,0.0,0.01726,1e-05,3.39482]
[1776870410876,45.39,78903.21,0.0,0.01726,1e-05,3.39482]
[1776870411236,45.39,78905.38,0.0,0.01729,1e-05,3.39939]
[1776870414257,45.39,78919.7,0.0,0.01746,1e-05,3.42902]
[1776870415265,45.39,78931.79,0.0,0.01761,1e-05,3.45391]
[1776870417279,45.39,78944.03,0.0,0.01775,1e-05,3.47923]
[1776870422323,45.39,78936.36,0.0,0.01766,1e-05,3.4634]
[1776870423323,45.39,78955.95,0.0,0.0179,1e-05,3.50403]
[1776870428376,45.39,78949.07,0.0,0.01781,1e-05,3.48953]
[1776870433409,45.39,78951.18,0.0,0.01784,1e-05,3.49379]
[1776870434418,45.39,78962.73,0.0,0.01798,1e-05,3.51782]
[1776870436431,45.39,78949.79,0.0,0.01782,1e-05,3.49078]
[1776870439452,45.39,78938.93,0.0,0.01769,1e-05,3.46829]
[1776870444487,45.39,78936.89,0.0,0.01767,1e-05,3.46415]
[1776870449524,45.39,78935.02,0.0,0.01764,1e-05,3.46029]
[1776870450502,45.39,78935.02,0.0,0.01764,1e-05,3.46029]
[1776870450591,45.39,78932.0,0.0,0.01761,1e-05,3.45407]
[1776870451357,45.39,78932.0,0.0,0.01761,1e-05,3.45407]
[1776870451537,45.39,78932.0,0.0,0.0176,1e-05,3.45229]
[1776870454020,45.39,78936.26,0.0,0.01765,1e-05,3.46108]
[1776870454089,45.39,78936.26,0.0,0.01765,1e-05,3.46108]
[1776870454306,45.39,78936.26,0.0,0.01765,1e-05,3.46108]
[1776870454578,45.39,78918.93,0.0,0.01744,1e-05,3.42546]
[1776870455651,45.39,78909.31,0.0,0.01733,1e-05,3.40587]
[1776870456444,45.39,78909.31,0.0,0.01733,1e-05,3.40587]
[1776870457325,45.39,78913.25,0.0,0.01737,1e-05,3.41398]
[1776870457444,45.39,78913.25,0.0,0.01737,1e-05,3.41398]
[1776870457591,45.39,78915.92,0.0,0.01741,1e-05,3.41951]
[1776870458411,45.39,78915.92,0.0,0.01741,1e-05,3.41951]
[1776870458598,45.39,78911.77,0.0,0.01736,1e-05,3.4111]
[1776870459294,45.39,78911.77,0.0,0.01736,1e-05,3.4111]
[1776870459626,45.39,78910.79,0.0,0.01735,1e-05,3.40917]
[1776870460420,45.39,78910.79,0.0,0.01735,1e-05,3.40917]
[1776870460626,45.39,78909.01,0.0,0.01733,1e-05,3.40563]
[1776870461036,45.39,78909.01,0.0,0.01733,1e-05,3.40563]
[1776870461632,45.39,78908.98,0.0,0.01733,1e-05,3.40566]
[1776870462625,45.39,78908.98,0.0,0.01733,1e-05,3.40566]
[1776870462641,45.39,78907.79,0.0,0.01731,1e-05,3.40333]
[1776870463384,45.39,78907.79,0.0,0.01731,1e-05,3.40333]
[1776870463647,45.39,78908.73,0.0,0.01732,1e-05,3.40535]
[1776870464452,45.39,78908.73,0.0,0.01732,1e-05,3.40535]
[1776870464653,45.39,78909.61,0.0,0.01734,1e-05,3.40724]
[1776870465372,45.39,78909.61,0.0,0.01734,1e-05,3.40724]
[1776870465439,45.39,78912.35,0.0,0.01737,1e-05,3.41293]
[1776870465975,45.39,78912.35,0.0,0.01737,1e-05,3.41293]
[1776870466073,45.39,78914.82,0.0,0.0174,1e-05,3.41798]
[1776870468534,45.39,78914.82,0.0,0.0174,1e-05,3.41807]
[1776870468539,45.39,78920.16,0.0,0.01746,1e-05,3.42917]
[1776870471704,45.39,78906.1,0.0,0.0173,1e-05,3.40069]
[1776870473792,45.39,78904.12,0.0,0.01727,1e-05,3.39678]
[1776870473956,45.39,78904.12,0.0,0.01727,1e-05,3.39678]
[1776870473997,45.39,78906.17,0.0,0.0173,1e-05,3.40107]
[1776870475744,45.39,78937.53,0.0,0.01768,1e-05,3.4656]
[1776870478321,45.39,78940.21,0.0,0.01771,1e-05,3.47115]
[1776870478418,45.39,78940.83,0.0,0.01772,1e-05,3.47243]
[1776870480022,45.39,78940.7,0.0,0.01772,1e-05,3.47217]
[1776870480193,45.39,78940.7,0.0,0.01772,1e-05,3.47217]
[1776870480363,45.39,78936.19,0.0,0.01766,1e-05,3.46285]
[1776870486063,45.39,78938.23,0.0,0.01769,1e-05,3.46712]
[1776870486191,45.39,78940.43,0.0,0.01771,1e-05,3.47167]
[1776870486876,45.39,78940.43,0.0,0.01771,1e-05,3.47167]
[1776870486925,45.39,78941.41,0.0,0.01772,1e-05,3.47371]
[1776870492865,45.39,78951.06,0.0,0.01784,1e-05,3.49363]
[1776870498688,45.39,78950.48,0.0,0.01783,1e-05,3.49231]
[1776870498908,45.39,78969.74,0.0,0.01807,1e-05,3.53242]
[1776870501596,45.39,78998.25,0.0,0.01842,1e-05,3.59217]
[1776870502937,45.39,79009.23,0.0,0.01856,1e-05,3.61534]
[1776870505181,45.39,78992.54,0.0,0.01834,1e-05,3.57942]
[1776870510995,45.39,78987.12,0.0,0.01827,1e-05,3.56694]
[1776870516028,45.38,78983.08,0.0,0.01821,1e-05,3.55588]
[1776870521066,45.38,78980.22,0.0,0.01817,1e-05,3.5493]
[1776870526099,45.38,78980.39,0.0,0.01817,1e-05,3.54903]
[1776870527107,45.38,78968.14,0.0,0.01802,1e-05,3.52324]
[1776870532142,45.38,78977.72,0.0,0.01813,1e-05,3.54299]
[1776870537176,45.38,78976.64,0.0,0.01812,1e-05,3.54039]
[1776870542212,45.38,78978.64,0.0,0.01814,1e-05,3.54435]
[1776870545234,45.38,78992.1,0.0,0.01831,1e-05,3.5725]
[1776870547247,45.38,79003.91,0.0,0.01845,1e-05,3.5973]
[1776870552282,45.37,78991.52,0.0,0.01829,1e-05,3.57039]
[1776870553288,45.37,78979.37,0.0,0.01814,1e-05,3.54469]
[1776870555303,45.37,78990.18,0.0,0.01827,1e-05,3.56732]
[1776870558585,45.37,78964.65,0.0,0.01796,1e-05,3.51345]
[1776870560414,45.37,78946.52,0.0,0.01774,1e-05,3.47563]
[1776870566384,45.37,78950.82,0.0,0.01779,1e-05,3.48483]
[1776870568397,45.37,78964.65,0.0,0.01796,1e-05,3.51363]
[1776870572425,45.37,78956.09,0.0,0.01785,1e-05,3.49393]
[1776870573260,45.37,78956.09,0.0,0.01785,1e-05,3.49393]
[1776870573431,45.37,78949.03,0.0,0.01776,1e-05,3.47929]
[1776870574362,45.37,78949.03,0.0,0.01776,1e-05,3.47929]
[1776870574414,45.37,78949.03,0.0,0.01776,1e-05,3.47929]
[1776870579768,45.37,78946.82,0.0,0.01773,1e-05,3.47493]
[1776870580480,45.37,78948.76,0.0,0.01776,1e-05,3.47903]
[1776870582504,45.37,78962.87,0.0,0.01793,1e-05,3.50839]
[1776870583520,45.37,78991.98,0.0,0.01829,1e-05,3.56946]
[1776870588546,45.37,79001.21,0.0,0.0184,1e-05,3.58821]
[1776870591567,45.37,78987.54,0.0,0.01823,1e-05,3.55892]
[1776870593581,45.37,78974.15,0.0,0.01806,1e-05,3.53064]
[1776870598622,45.37,78973.29,0.0,0.01805,1e-05,3.52855]
[1776870600633,45.37,78958.75,0.0,0.01787,1e-05,3.49814]
[1776870600959,45.37,78958.75,0.0,0.01787,1e-05,3.49814]
[1776870601403,45.37,78958.75,0.0,0.01787,1e-05,3.49814]
[1776870604661,45.37,78985.34,0.0,0.0182,1e-05,3.55364]
[1776870607682,45.37,78995.74,0.0,0.01832,1e-05,3.57524]
[1776870612717,45.37,78994.51,0.0,0.0183,1e-05,3.57192]
[1776870613725,45.37,78982.3,0.0,0.01815,1e-05,3.54609]
[1776870618770,45.36,78978.93,0.0,0.01811,1e-05,3.53866]
[1776870620775,45.36,78993.37,0.0,0.01829,1e-05,3.56891]
[1776870624803,45.36,79008.56,0.0,0.01847,1e-05,3.60058]
[1776870629494,45.36,79017.25,0.0,0.01858,1e-05,3.61829]
[1776870629839,45.36,79016.46,0.0,0.01856,1e-05,3.61639]
[1776870630238,45.36,79016.46,0.0,0.01856,1e-05,3.61639]
[1776870630409,45.36,79016.46,0.0,0.01856,1e-05,3.61639]
[1776870632528,45.36,79011.27,0.0,0.01849,1e-05,3.60306]
[1776870632863,45.36,79008.94,0.0,0.01846,1e-05,3.59791]
[1776870634875,45.36,79022.15,0.0,0.01862,1e-05,3.62569]
[1776870640219,45.35,79026.12,0.0,0.01867,1e-05,3.63325]
[1776870640802,45.35,79026.12,0.0,0.01867,1e-05,3.63325]
[1776870640873,45.35,79025.61,0.0,0.01866,1e-05,3.63166]
[1776870645187,45.35,79024.79,0.0,0.01864,1e-05,3.62916]
[1776870645213,45.35,79027.41,0.0,0.01867,1e-05,3.63426]
[1776870646960,45.35,79049.21,0.0,0.01895,1e-05,3.68094]
[1776870647968,45.35,79060.95,0.0,0.0191,1e-05,3.70607]
[1776870649008,45.35,79060.95,0.0,0.0191,1e-05,3.70607]
[1776870649812,45.35,79060.95,0.0,0.0191,1e-05,3.70607]
[1776870653003,45.34,79072.64,0.0,0.01924,1e-05,3.72963]
[1776870658040,45.34,79076.34,0.0,0.01927,1e-05,3.73573]
[1776870663075,45.33,79092.27,0.0,0.01947,1e-05,3.76857]
[1776870667104,45.33,79075.92,0.0,0.01924,1e-05,3.7308]
[1776870672144,45.32,79073.78,0.0,0.0192,1e-05,3.72411]
[1776870677175,45.31,79084.88,0.0,0.01933,1e-05,3.74631]
[1776870682736,45.31,79086.58,0.0,0.01934,1e-05,3.74781]
[1776870688251,45.3,79085.62,0.0,0.01931,1e-05,3.74251]
[1776870692279,45.29,79098.75,0.0,0.01946,1e-05,3.76764]
[1776870697315,45.29,79097.09,0.0,0.01942,1e-05,3.76149]
[1776870701344,45.28,79111.25,0.0,0.0196,1e-05,3.79072]
[1776870706379,45.27,79101.03,0.0,0.01945,1e-05,3.7655]
[1776870711414,45.27,79099.34,0.0,0.01941,1e-05,3.75933]
[1776870716448,45.26,79089.69,0.0,0.01927,1e-05,3.73579]
[1776870721485,45.26,79080.68,0.0,0.01914,1e-05,3.71383]
[1776870722491,45.25,79067.64,0.0,0.01897,1e-05,3.68507]
[1776870727526,45.25,79058.26,0.0,0.01884,1e-05,3.66298]
[1776870728532,45.25,79046.07,0.0,0.01868,1e-05,3.63644]
[1776870733568,45.24,79037.24,0.0,0.01856,1e-05,3.61625]
[1776870737598,45.24,79017.27,0.0,0.01831,1e-05,3.57289]
[1776870741618,45.24,79011.96,0.0,0.01824,1e-05,3.56133]
[1776870741645,45.24,78977.33,0.0,0.01781,1e-05,3.48853]
[1776870743467,45.24,78977.33,0.0,0.01781,1e-05,3.48845]
[1776870743644,45.24,78974.91,0.0,0.01778,1e-05,3.48342]
[1776870746135,45.24,78975.57,0.0,0.01779,1e-05,3.48478]
[1776870746912,45.24,78975.57,0.0,0.01779,1e-05,3.48478]
[1776870746979,45.24,78975.57,0.0,0.01779,1e-05,3.48478]
[1776870747668,45.24,78977.79,0.0,0.01782,1e-05,3.48941]
[1776870749683,45.24,78993.66,0.0,0.01801,1e-05,3.5225]
[1776870750452,45.24,78993.66,0.0,0.01801,1e-05,3.5225]
[1776870750687,45.24,78991.74,0.0,0.01799,1e-05,3.51843]
[1776870751694,45.24,78983.77,0.0,0.01788,1e-05,3.49995]
[1776870752339,45.24,78983.77,0.0,0.01788,1e-05,3.49995]
[1776870752850,45.24,78983.77,0.0,0.01788,1e-05,3.49995]
[1776870752951,45.24,78983.77,0.0,0.01788,1e-05,3.49995]
[1776870752915,45.24,78976.56,0.0,0.01779,1e-05,3.48494]
[1776870753708,45.24,78976.56,0.0,0.01779,1e-05,3.48496]
[1776870755235,45.24,78968.77,0.0,0.0177,1e-05,3.46884]
[1776870755380,45.24,78968.77,0.0,0.0177,1e-05,3.46884]
[1776870763779,45.24,78965.61,0.0,0.01766,1e-05,3.46283]
[1776870768817,45.24,78964.36,0.0,0.01765,1e-05,3.46057]
[1776870770842,45.24,78953.55,0.0,0.01752,1e-05,3.43832]
[1776870771836,45.24,78938.87,0.0,0.01734,1e-05,3.40845]
[1776870776871,45.25,78946.24,0.0,0.01744,1e-05,3.42423]
[1776870781907,45.25,78957.73,0.0,0.01758,1e-05,3.44835]
[1776870786942,45.25,78952.29,0.0,0.01752,1e-05,3.43761]
[1776870791979,45.25,78954.49,0.0,0.01754,1e-05,3.44259]
[1776870794997,45.25,78943.78,0.0,0.01742,1e-05,3.42083]
[1776870800032,45.25,78949.14,0.0,0.01748,1e-05,3.43238]
[1776870805068,45.25,78957.77,0.0,0.01759,1e-05,3.4506]
[1776870809096,45.25,78969.05,0.0,0.01773,1e-05,3.47416]
[1776870812993,45.25,78985.91,0.0,0.01792,1e-05,3.50609]
[1776870816794,45.25,78989.65,0.0,0.01796,1e-05,3.51385]
[1776870819306,45.25,78981.03,0.0,0.01785,1e-05,3.49441]
[1776870823063,45.24,78966.3,0.0,0.01765,1e-05,3.46047]
[1776870824212,45.23,78955.29,0.0,0.01751,1e-05,3.43711]
[1776870828232,45.23,78944.76,0.0,0.01737,1e-05,3.41315]
[1776870833266,45.22,78940.24,0.0,0.0173,1e-05,3.40122]
[1776870838299,45.21,78949.17,0.0,0.01739,1e-05,3.41681]
[1776870843336,45.2,78946.51,0.0,0.01735,1e-05,3.40864]
[1776870848369,45.2,78950.59,0.0,0.01738,1e-05,3.41427]
[1776870853719,45.19,78943.11,0.0,0.01728,1e-05,3.39679]
[1776870855419,45.18,78967.58,0.0,0.01756,1e-05,3.44501]
[1776870860454,45.18,78976.01,0.0,0.01765,1e-05,3.46049]
[1776870865489,45.17,78988.3,0.0,0.01778,1e-05,3.48282]
[1776870870528,45.16,78960.89,0.0,0.01743,1e-05,3.42283]
[1776870873556,45.15,78952.77,0.0,0.01731,1e-05,3.40183]
[1776870874556,45.15,78941.64,0.0,0.01717,1e-05,3.3786]
[1776870879591,45.14,78941.72,0.0,0.01715,1e-05,3.3753]
[1776870884626,45.12,78940.33,0.0,0.0171,1e-05,3.36672]
[1776870885633,45.12,78926.74,0.0,0.01693,1e-05,3.33763]
[1776870888787,45.11,78938.26,0.0,0.01706,1e-05,3.35929]
[1776870894698,45.11,78939.38,0.0,0.01706,1e-05,3.35939]
[1776870899733,45.1,78950.02,0.0,0.01717,1e-05,3.37883]
[1776870904184,45.1,78959.31,0.0,0.01727,1e-05,3.3964]
[1776870905556,45.09,78961.1,0.0,0.01728,1e-05,3.39857]
[1776870910811,45.08,78959.41,0.0,0.01725,1e-05,3.39211]
[1776870912342,45.08,78958.45,0.0,0.01723,1e-05,3.38965]
[1776870912420,45.08,78958.45,0.0,0.01723,1e-05,3.38965]
[1776870914838,45.08,78937.93,0.0,0.01698,1e-05,3.34652]
[1776870919873,45.07,78933.26,0.0,0.01691,1e-05,3.33503]
[1776870924908,45.07,78929.49,0.0,0.01686,1e-05,3.32544]
[1776870926925,45.06,78948.71,0.0,0.01708,1e-05,3.36344]
[1776870931909,45.06,78950.47,0.0,0.01709,1e-05,3.36565]
[1776870936992,45.05,78967.48,0.0,0.01726,1e-05,3.3952]
[1776870939006,45.05,78979.81,0.0,0.01741,1e-05,3.42011]
[1776870944041,45.05,78974.42,0.0,0.01734,1e-05,3.40902]
[1776870949076,45.04,78970.34,0.0,0.01728,1e-05,3.39802]
[1776870952100,45.04,78958.85,0.0,0.01713,1e-05,3.37306]
[1776870957135,45.03,78958.43,0.0,0.01712,1e-05,3.36992]
[1776870962171,45.02,78947.78,0.0,0.01698,1e-05,3.34594]
[1776870967205,45.02,78943.56,0.0,0.01691,1e-05,3.33526]
[1776870967970,45.02,78943.56,0.0,0.01691,1e-05,3.33526]
[1776870970226,45.01,78928.39,0.0,0.01673,1e-05,3.30348]
[1776870971882,45.01,78927.08,0.0,0.01671,1e-05,3.30048]
[1776870974175,45.01,78930.73,0.0,0.01675,1e-05,3.30708]
[1776870979301,45.0,78925.45,0.0,0.01668,1e-05,3.29432]
[1776870984336,45.0,78929.35,0.0,0.01671,1e-05,3.3004]
[1776870986866,45.0,78930.11,0.0,0.01672,1e-05,3.30158]
[1776870986967,45.0,78940.69,0.0,0.01684,1e-05,3.32214]
[1776870988010,45.0,78940.69,0.0,0.01684,1e-05,3.32214]
[1776870991388,44.99,78932.33,0.0,0.01672,1e-05,3.30205]
[1776870996422,44.99,78932.59,0.0,0.01671,1e-05,3.3008]
[1776871001458,44.98,78912.48,0.0,0.01647,1e-05,3.25891]
[1776871004479,44.98,78926.75,0.0,0.01663,1e-05,3.28646]
[1776871009514,44.97,78927.73,0.0,0.01663,1e-05,3.28669]
[1776871011529,44.97,78940.16,0.0,0.01677,1e-05,3.31091]
[1776871015557,44.97,78950.78,0.0,0.01689,1e-05,3.33074]
[1776871020592,44.96,78960.05,0.0,0.01698,1e-05,3.34743]
[1776871025627,44.95,78951.29,0.0,0.01687,1e-05,3.32754]
[1776871030663,44.95,78954.76,0.0,0.0169,1e-05,3.33249]
[1776871035699,44.94,78955.36,0.0,0.01689,1e-05,3.33159]
[1776871040736,44.94,78963.3,0.0,0.01697,1e-05,3.34559]
[1776871042801,44.93,78962.95,0.0,0.01697,1e-05,3.34443]
[1776871044280,44.93,78967.15,0.0,0.01701,1e-05,3.35252]
[1776871047525,44.93,78966.86,0.0,0.017,1e-05,3.35011]
[1776871047627,44.93,78966.86,0.0,0.017,1e-05,3.35011]
[1776871053828,44.93,78960.91,0.0,0.01691,1e-05,3.33534]
[1776871058862,44.92,78952.16,0.0,0.0168,1e-05,3.31557]
[1776871063896,44.91,78949.46,0.0,0.01676,1e-05,3.30821]
[1776871068933,44.91,78963.48,0.0,0.01691,1e-05,3.33454]
[1776871070946,44.91,78978.03,0.0,0.01708,1e-05,3.3639]
[1776871075980,44.91,78976.98,0.0,0.01707,1e-05,3.36165]
[1776871081018,44.9,78981.26,0.0,0.0171,1e-05,3.36804]
[1776871083032,44.9,78982.41,0.0,0.01711,1e-05,3.36944]
[1776871084143,44.9,78996.05,0.0,0.01727,1e-05,3.39756]
[1776871089074,44.9,79007.95,0.0,0.01742,1e-05,3.42215]
[1776871093038,44.9,79016.2,0.0,0.01752,1e-05,3.43959]
[1776871098137,44.9,79016.54,0.0,0.01753,1e-05,3.44102]
[1776871103172,44.9,79015.08,0.0,0.01751,1e-05,3.43803]
[1776871104813,44.9,79017.68,0.0,0.01754,1e-05,3.44357]
[1776871109688,44.9,79012.86,0.0,0.01749,1e-05,3.43442]
[1776871109694,44.9,79012.86,0.0,0.01749,1e-05,3.43442]
[1776871112235,44.91,78996.17,0.0,0.01728,1e-05,3.39877]
[1776871117270,44.9,78986.02,0.0,0.01716,1e-05,3.37706]
[1776871122307,44.9,78989.2,0.0,0.01718,1e-05,3.3813]
[1776871126335,44.89,79004.02,0.0,0.01735,1e-05,3.40982]
[1776871129357,44.88,78978.91,0.0,0.01703,1e-05,3.35568]
[1776871134392,44.87,78963.32,0.0,0.01682,1e-05,3.31859]
[1776871138423,44.86,78943.23,0.0,0.01657,1e-05,3.27559]
[1776871142457,44.85,78926.71,0.0,0.01635,1e-05,3.2381]
[1776871143464,44.84,78911.02,0.0,0.01616,1e-05,3.20577]
[1776871144491,44.84,78881.31,0.0,0.01582,1e-05,3.14645]
[1776871149508,44.82,78876.78,0.0,0.01574,1e-05,3.13191]
[1776871154545,44.8,78875.96,0.0,0.0157,1e-05,3.1247]
[1776871159589,44.79,78869.79,0.0,0.01559,1e-05,3.1072]
[1776871163619,44.77,78882.13,0.0,0.01571,1e-05,3.12663]
[1776871168655,44.76,78884.45,0.0,0.0157,1e-05,3.12537]
[1776871173690,44.74,78904.78,0.0,0.01588,1e-05,3.15737]
[1776871175329,44.73,78919.83,0.0,0.01604,1e-05,3.18433]
[1776871180747,44.71,78917.43,0.0,0.01597,1e-05,3.17334]
[1776871184785,44.7,78935.46,0.0,0.01615,1e-05,3.20387]
[1776871186391,44.69,78963.11,0.0,0.01645,1e-05,3.25612]
[1776871190825,44.67,78979.51,0.0,0.01661,1e-05,3.2834]
[1776871195861,44.65,78975.35,0.0,0.01651,1e-05,3.26781]
[1776871200896,44.63,78966.23,0.0,0.01637,1e-05,3.24257]
[1776871205932,44.61,78962.66,0.0,0.01629,1e-05,3.22866]
[1776871208952,44.6,78945.39,0.0,0.01607,1e-05,3.19049]
[1776871213987,44.58,78946.2,0.0,0.01604,1e-05,3.18579]
[1776871219023,44.56,78934.56,0.0,0.01587,1e-05,3.1568]
[1776871224061,44.54,78935.85,0.0,0.01585,1e-05,3.15338]
[1776871226073,44.54,78946.89,0.0,0.01596,1e-05,3.17264]
[1776871228087,44.53,78960.82,0.0,0.0161,1e-05,3.19762]
[1776871232116,44.51,78951.43,0.0,0.01596,1e-05,3.17233]
[1776871237152,44.5,78957.8,0.0,0.016,1e-05,3.17877]
[1776871240171,44.48,78970.46,0.0,0.01611,1e-05,3.19878]
[1776871245208,44.46,78972.19,0.0,0.01609,1e-05,3.19587]
[1776871250245,44.44,78971.49,0.0,0.01605,1e-05,3.18823]
[1776871253267,44.4,78982.17,0.0,0.01608,1e-05,3.19406]
[1776871258301,44.35,78977.29,0.0,0.01592,1e-05,3.16707]
[1776871262333,44.33,78956.46,0.0,0.01566,1e-05,3.12157]
[1776871267375,44.32,78949.92,0.0,0.01556,1e-05,3.10344]
[1776871273460,44.3,78953.28,0.0,0.01556,1e-05,3.10359]
[1776871278470,44.28,78952.95,0.0,0.01552,1e-05,3.09767]
[1776871283505,44.27,78948.12,0.0,0.01544,1e-05,3.08317]
[1776871287546,44.26,78979.14,0.0,0.01577,1e-05,3.14046]
[1776871288547,44.25,79005.49,0.0,0.01605,1e-05,3.19026]
[1776871292578,44.24,79019.22,0.0,0.01617,1e-05,3.21095]
[1776871293583,44.23,79032.87,0.0,0.01632,1e-05,3.237]
[1776871298617,44.21,79032.18,0.0,0.01628,1e-05,3.22909]
[1776871303656,44.19,79033.42,0.0,0.01625,1e-05,3.22514]
[1776871308689,44.18,79031.83,0.0,0.0162,1e-05,3.2156]
[1776871313723,44.16,79032.93,0.0,0.01617,1e-05,3.21154]
[1776871318784,44.14,79033.01,0.0,0.01614,1e-05,3.20554]
[1776871323805,44.12,79030.83,0.0,0.01608,1e-05,3.19518]
[1776871326649,44.11,79017.01,0.0,0.0159,1e-05,3.1642]
[1776871330857,44.1,79029.01,0.0,0.01601,1e-05,3.18343]
[1776871336720,44.08,79033.37,0.0,0.01602,1e-05,3.18505]
[1776871338914,44.07,79022.08,0.0,0.01587,1e-05,3.16032]
[1776871340927,44.06,79008.75,0.0,0.01571,1e-05,3.13182]
[1776871345963,44.05,79009.21,0.0,0.01569,1e-05,3.12747]
[1776871350998,44.03,79003.53,0.0,0.01559,1e-05,3.11113]
[1776871357041,44.01,79001.32,0.0,0.01552,1e-05,3.09922]
[1776871362075,44.0,78992.21,0.0,0.01539,1e-05,3.07672]
[1776871367110,43.99,78986.93,0.0,0.01531,1e-05,3.06191]
[1776871372146,43.97,78984.0,0.0,0.01525,1e-05,3.0518]
[1776871377184,43.96,78989.82,0.0,0.01529,1e-05,3.0586]
[1776871382220,43.95,78986.11,0.0,0.01522,1e-05,3.04694]
[1776871384547,43.94,78965.93,0.0,0.01499,1e-05,3.00649]
[1776871386630,43.93,78947.87,0.0,0.01478,1e-05,2.96976]
[1776871392290,43.92,78941.02,0.0,0.01469,1e-05,2.95325]
[1776871397329,43.91,78944.85,0.0,0.01471,1e-05,2.95695]
[1776871399436,43.91,78927.6,0.0,0.01452,1e-05,2.92321]
[1776871404936,43.9,78936.59,0.0,0.0146,1e-05,2.93676]
[1776871406389,43.89,78953.2,0.0,0.01476,1e-05,2.96597]
[1776871407397,43.89,78980.09,0.0,0.01505,1e-05,3.01713]
[1776871411428,43.88,78994.31,0.0,0.01517,1e-05,3.03864]
[1776871412433,43.88,79015.01,0.0,0.0154,1e-05,3.07775]
[1776871415459,43.87,79025.93,0.0,0.01551,1e-05,3.09708]
[1776871418476,43.86,79041.69,0.0,0.01566,1e-05,3.12397]
[1776871420489,43.85,79056.2,0.0,0.01582,1e-05,3.15156]
[1776871425525,43.84,79058.72,0.0,0.01582,1e-05,3.15106]
[1776871430560,43.82,79049.16,0.0,0.01568,1e-05,3.12675]
[1776871435595,43.81,79044.62,0.0,0.01559,1e-05,3.11258]
[1776871440632,43.79,79047.26,0.0,0.01559,1e-05,3.11255]
[1776871443653,43.78,79057.97,0.0,0.0157,1e-05,3.13052]
[1776871448694,43.77,79059.54,0.0,0.01568,1e-05,3.12829]
[1776871451718,43.76,79046.87,0.0,0.01552,1e-05,3.10019]
[1776871453729,43.75,79036.21,0.0,0.01539,1e-05,3.07733]
[1776871457764,43.74,79024.52,0.0,0.01524,1e-05,3.05074]
[1776871462794,43.72,79016.98,0.0,0.01512,1e-05,3.03075]
[1776871467829,43.71,79013.48,0.0,0.01507,1e-05,3.02053]
[1776871472862,43.7,79006.22,0.0,0.01495,1e-05,2.99998]
[1776871477898,43.68,79009.99,0.0,0.01497,1e-05,3.00317]
[1776871479911,43.68,78999.32,0.0,0.01484,1e-05,2.98119]
[1776871484947,43.67,78989.92,0.0,0.01472,1e-05,2.95961]
[1776871487812,43.66,78974.34,0.0,0.01454,1e-05,2.92879]
[1776871489981,43.66,78985.95,0.0,0.01466,1e-05,2.94867]
[1776871494013,43.65,78975.37,0.0,0.01453,1e-05,2.92602]
[1776871497917,43.64,78988.24,0.0,0.01465,1e-05,2.94763]
[1776871503084,43.63,78972.08,0.0,0.01446,1e-05,2.9138]
[1776871508113,43.62,78979.98,0.0,0.01452,1e-05,2.92537]
[1776871512141,43.61,78968.65,0.0,0.01439,1e-05,2.90152]
[1776871517176,43.57,78967.27,0.0,0.0143,1e-05,2.88539]
[1776871520450,43.57,78936.95,0.0,0.01397,1e-05,2.82763]
[1776871525232,43.56,78922.28,0.0,0.01381,1e-05,2.7985]
[1776871530268,43.55,78919.04,0.0,0.01376,1e-05,2.7905]
[1776871535302,43.55,78927.22,0.0,0.01383,1e-05,2.80174]
[1776871538328,43.54,78913.74,0.0,0.01368,1e-05,2.77601]
[1776871539331,43.54,78896.97,0.0,0.01351,1e-05,2.74543]
[1776871540339,43.54,78886.39,0.0,0.0134,1e-05,2.7262]
[1776871545374,43.53,78891.8,0.0,0.01345,1e-05,2.73444]
[1776871550408,43.53,78894.13,0.0,0.01346,1e-05,2.73718]
[1776871555444,43.53,78902.1,0.0,0.01354,1e-05,2.74997]
[1776871559474,43.52,78891.31,0.0,0.01342,1e-05,2.72946]
[1776871564531,43.52,78892.79,0.0,0.01343,1e-05,2.73101]
[1776871565521,43.52,78871.59,0.0,0.01321,1e-05,2.69258]
[1776871570556,43.51,78864.61,0.0,0.01314,1e-05,2.67928]
[1776871572570,43.51,78851.47,0.0,0.01301,1e-05,2.65596]
[1776871576601,43.51,78838.25,0.0,0.01288,1e-05,2.63231]
[1776871581003,43.51,78864.22,0.0,0.01313,1e-05,2.67704]
[1776871586670,43.5,78864.22,0.0,0.01312,1e-05,2.6759]
[1776871588684,43.5,78874.67,0.0,0.01322,1e-05,2.6939]
[1776871592975,43.5,78874.38,0.0,0.01321,1e-05,2.69123]
[1776871592977,43.5,78874.38,0.0,0.01321,1e-05,2.69123]
[1776871593026,43.5,78882.64,0.0,0.01329,1e-05,2.70562]
[1776871597747,43.51,78898.48,0.0,0.01345,1e-05,2.73553]
[1776871598754,43.51,78909.3,0.0,0.01356,1e-05,2.75521]
[1776871601925,43.51,78915.44,0.0,0.01363,1e-05,2.76679]
[1776871601999,43.51,78915.68,0.0,0.01363,1e-05,2.76748]
[1776871604272,43.51,78915.89,0.0,0.01364,1e-05,2.76837]
[1776871604796,43.51,78908.13,0.0,0.01356,1e-05,2.75467]
[1776871609831,43.51,78903.93,0.0,0.01351,1e-05,2.74552]
[1776871612095,43.5,78903.2,0.0,0.0135,1e-05,2.74361]
[1776871612855,43.5,78902.89,0.0,0.0135,1e-05,2.74276]
[1776871616880,43.5,78890.37,0.0,0.01336,1e-05,2.71921]
[1776871620384,43.5,78896.51,0.0,0.01342,1e-05,2.7294]
[1776871620829,43.5,78896.51,0.0,0.01342,1e-05,2.7294]
[1776871626951,43.49,78886.45,0.0,0.01331,1e-05,2.70977]
[1776871631986,43.49,78886.77,0.0,0.01331,1e-05,2.70917]
[1776871637025,43.48,78899.85,0.0,0.01342,1e-05,2.72884]
[1776871641440,43.46,78899.96,0.0,0.01338,1e-05,2.72293]
[1776871641711,43.46,78899.96,0.0,0.01338,1e-05,2.72293]
[1776871641720,43.46,78899.96,0.0,0.01338,1e-05,2.72293]
[1776871641977,43.46,78899.96,0.0,0.01338,1e-05,2.72293]
[1776871642057,43.46,78925.07,0.0,0.01363,1e-05,2.76801]
[1776871643064,43.46,78953.43,0.0,0.01392,1e-05,2.81958]
[1776871648099,43.45,78959.22,0.0,0.01397,1e-05,2.8279]
[1776871653135,43.44,78953.82,0.0,0.01389,1e-05,2.81412]
[1776871659057,43.43,78946.39,0.0,0.0138,1e-05,2.79795]
[1776871664210,43.43,78954.05,0.0,0.01387,1e-05,2.80982]
[1776871669245,43.42,78958.84,0.0,0.01391,1e-05,2.81634]
[1776871674281,43.41,78961.48,0.0,0.01392,1e-05,2.81893]
[1776871679316,43.41,78951.43,0.0,0.0138,1e-05,2.79843]
[1776871684351,43.39,78950.96,0.0,0.01377,1e-05,2.79215]
[1776871689386,43.38,78959.0,0.0,0.01384,1e-05,2.80489]
[1776871694422,43.38,78959.2,0.0,0.01383,1e-05,2.80323]
[1776871697444,43.37,78970.57,0.0,0.01394,1e-05,2.82283]
[1776871702478,43.37,78971.89,0.0,0.01394,1e-05,2.82303]
[1776871707512,43.36,78975.62,0.0,0.01397,1e-05,2.82773]
[1776871712552,43.35,78964.39,0.0,0.01383,1e-05,2.80343]
[1776871717598,43.35,78966.9,0.0,0.01385,1e-05,2.80613]
[1776871718596,43.35,78992.31,0.0,0.01411,1e-05,2.85257]
[1776871719602,43.34,79018.21,0.0,0.01438,1e-05,2.90042]
[1776871724637,43.34,79016.73,0.0,0.01435,1e-05,2.89474]
[1776871729672,43.33,79019.44,0.0,0.01436,1e-05,2.89689]
[1776871734708,43.32,79014.66,0.0,0.01429,1e-05,2.88502]
[1776871739742,43.31,79010.65,0.0,0.01423,1e-05,2.87466]
[1776871744780,43.3,79009.16,0.0,0.0142,1e-05,2.86852]
[1776871746793,43.29,78998.74,0.0,0.01408,1e-05,2.84809]
[1776871751829,43.29,79004.06,0.0,0.01412,1e-05,2.85531]
[1776871753966,43.29,79014.39,0.0,0.01423,1e-05,2.87399]
[1776871755068,43.29,79014.39,0.0,0.01423,1e-05,2.87399]
[1776871755198,43.29,79014.39,0.0,0.01423,1e-05,2.87399]
[1776871755213,43.28,79054.84,0.0,0.01465,1e-05,2.94973]
[1776871756312,43.28,79054.84,0.0,0.01465,1e-05,2.94976]
[1776871756871,43.28,79063.77,0.0,0.01475,1e-05,2.96676]
[1776871757883,43.28,79045.51,0.0,0.01455,1e-05,2.93187]
[1776871758885,43.28,79023.36,0.0,0.01432,1e-05,2.89006]
[1776871761906,43.28,79039.46,0.0,0.01449,1e-05,2.92049]
[1776871765934,43.28,79050.65,0.0,0.01461,1e-05,2.94168]
[1776871770971,43.28,79047.85,0.0,0.01458,1e-05,2.9362]
[1776871773990,43.28,79063.38,0.0,0.01474,1e-05,2.9641]
[1776871776009,43.28,79084.83,0.0,0.01497,1e-05,3.00532]
[1776871778024,43.28,79098.24,0.0,0.01512,1e-05,3.03093]
[1776871782056,43.28,79082.32,0.0,0.01494,1e-05,2.99945]
[1776871787089,43.27,79078.27,0.0,0.01488,1e-05,2.98954]
[1776871792125,43.26,79072.64,0.0,0.0148,1e-05,2.97495]
[1776871797163,43.25,79072.99,0.0,0.01478,1e-05,2.97188]
[1776871800185,43.25,79061.28,0.0,0.01464,1e-05,2.94802]
[1776871805224,43.23,79052.08,0.0,0.01452,1e-05,2.92647]
[1776871806970,43.23,79052.42,0.0,0.01452,1e-05,2.92646]
[1776871807234,43.23,79055.33,0.0,0.01455,1e-05,2.93133]
[1776871810281,43.23,79055.94,0.0,0.01456,1e-05,2.93248]
[1776871810317,43.23,79067.48,0.0,0.01468,1e-05,2.95446]
[1776871816301,43.22,79085.33,0.0,0.01485,1e-05,2.98511]
[1776871821337,43.21,79091.47,0.0,0.0149,1e-05,2.99389]
[1776871824358,43.2,79104.38,0.0,0.01503,1e-05,3.01579]
[1776871830335,43.19,79095.25,0.0,0.0149,1e-05,2.99403]
[1776871833425,43.19,79086.12,0.0,0.01479,1e-05,2.97451]
[1776871838468,43.19,79092.7,0.0,0.01486,1e-05,2.98693]
[1776871839500,43.19,79092.7,0.0,0.01486,1e-05,2.98693]
[1776871840245,43.19,79092.7,0.0,0.01486,1e-05,2.98693]
[1776871840326,43.19,79146.51,0.0,0.01546,1e-05,3.09178]
[1776871841361,43.19,79150.37,0.0,0.0155,1e-05,3.09944]
[1776871842373,43.18,79198.0,0.0,0.01605,1e-05,3.19484]
[1776871843748,43.18,79198.0,0.0,0.01605,1e-05,3.19484]
[1776871843837,43.18,79225.66,0.0,0.01637,1e-05,3.25072]
[1776871846147,43.18,79225.98,0.0,0.01638,1e-05,3.25138]
[1776871846224,43.18,79242.91,0.0,0.01658,1e-05,3.28641]
[1776871848542,43.18,79263.05,0.0,0.01682,1e-05,3.32834]
[1776871851566,43.18,79252.36,0.0,0.01669,1e-05,3.30566]
[1776871856604,43.18,79257.35,0.0,0.01675,1e-05,3.31565]
[1776871858618,43.18,79241.24,0.0,0.01655,1e-05,3.28193]
[1776871861646,43.18,79230.78,0.0,0.01643,1e-05,3.26016]
[1776871862860,43.18,79219.46,0.0,0.01629,1e-05,3.23687]
[1776871866672,43.18,79219.52,0.0,0.01629,1e-05,3.23595]
[1776871866955,43.17,79225.04,0.0,0.01635,1e-05,3.24679]
[1776871870454,43.17,79234.72,0.0,0.01646,1e-05,3.26516]
[1776871870714,43.17,79235.44,0.0,0.01646,1e-05,3.26609]
[1776871875335,43.16,79234.28,0.0,0.01644,1e-05,3.26202]
[1776871875403,43.16,79230.73,0.0,0.01639,1e-05,3.25358]
[1776871878060,43.16,79222.02,0.0,0.01628,1e-05,3.23512]
[1776871878133,43.16,79204.2,0.0,0.01607,1e-05,3.1977]
[1776871879607,43.16,79204.2,0.0,0.01607,1e-05,3.1977]
[1776871880405,43.16,79204.2,0.0,0.01607,1e-05,3.1977]
[1776871879780,43.16,79222.51,0.0,0.01628,1e-05,3.23468]
[1776871880602,43.16,79222.51,0.0,0.01628,1e-05,3.23468]
[1776871880789,43.15,79231.91,0.0,0.01639,1e-05,3.25351]
[1776871884816,43.15,79220.96,0.0,0.01625,1e-05,3.22891]
[1776871888545,43.14,79213.32,0.0,0.01614,1e-05,3.21131]
[1776871888842,43.14,79213.45,0.0,0.01615,1e-05,3.21157]
[1776871890147,43.14,79213.45,0.0,0.01615,1e-05,3.21157]
[1776871890200,43.14,79199.6,0.0,0.01598,1e-05,3.18247]
[1776871890680,43.14,79199.6,0.0,0.01598,1e-05,3.18247]
[1776871890857,43.14,79199.6,0.0,0.01598,1e-05,3.18247]
[1776871895891,43.13,79197.26,0.0,0.01593,1e-05,3.17401]
[1776871900927,43.13,79199.46,0.0,0.01595,1e-05,3.17652]
[1776871901892,43.13,79199.46,0.0,0.01595,1e-05,3.17652]
[1776871901992,43.13,79201.39,0.0,0.01597,1e-05,3.18003]
[1776871903516,43.13,79201.39,0.0,0.01596,1e-05,3.17964]
[1776871904339,43.13,79201.39,0.0,0.01596,1e-05,3.17964]
[1776871904644,43.12,79198.21,0.0,0.01592,1e-05,3.17242]
[1776871904955,43.12,79198.21,0.0,0.01592,1e-05,3.17242]
[1776871909995,43.12,79198.61,0.0,0.01592,1e-05,3.17135]
[1776871911196,43.12,79186.78,0.0,0.01577,1e-05,3.14676]
[1776871915285,43.12,79180.24,0.0,0.0157,1e-05,3.13434]
[1776871920113,43.12,79178.54,0.0,0.01569,1e-05,3.13219]
[1776871921656,43.12,79172.67,0.0,0.01563,1e-05,3.12098]
[1776871921819,43.12,79172.67,0.0,0.01563,1e-05,3.12098]
[1776871922077,43.12,79156.36,0.0,0.01544,1e-05,3.08852]
[1776871923175,43.12,79156.36,0.0,0.01544,1e-05,3.08852]
[1776871923190,43.13,79184.75,0.0,0.01577,1e-05,3.14583]
[1776871929126,43.14,79174.62,0.0,0.01569,1e-05,3.13183]
[1776871934160,43.15,79180.47,0.0,0.01578,1e-05,3.14686]
[1776871939196,43.16,79179.79,0.0,0.01579,1e-05,3.14873]
[1776871939962,43.16,79179.79,0.0,0.01579,1e-05,3.14873]
[1776871940203,43.16,79179.75,0.0,0.01579,1e-05,3.14929]
[1776871941606,43.17,79178.79,0.0,0.01578,1e-05,3.148]
[1776871942216,43.17,79174.65,0.0,0.01574,1e-05,3.14034]
[1776871943796,43.17,79174.59,0.0,0.01574,1e-05,3.14087]
[1776871944230,43.17,79169.6,0.0,0.01569,1e-05,3.13087]
[1776871945238,43.18,79154.96,0.0,0.01553,1e-05,3.10358]
[1776871946245,43.18,79137.49,0.0,0.01534,1e-05,3.07031]
[1776871946993,43.18,79137.49,0.0,0.01534,1e-05,3.07031]
[1776871947210,43.18,79137.49,0.0,0.01534,1e-05,3.07031]
[1776871947301,43.18,79142.1,0.0,0.0154,1e-05,3.08071]
[1776871947838,43.18,79142.1,0.0,0.0154,1e-05,3.08071]
[1776871948259,43.18,79142.09,0.0,0.0154,1e-05,3.08099]
[1776871948626,43.18,79142.09,0.0,0.0154,1e-05,3.08099]
[1776871949266,43.19,79143.34,0.0,0.01542,1e-05,3.08377]
[1776871951285,43.19,79140.5,0.0,0.01539,1e-05,3.07846]
[1776871951384,43.19,79145.53,0.0,0.01544,1e-05,3.08704]
[1776871952128,43.19,79145.53,0.0,0.01544,1e-05,3.08704]
[1776871952287,43.19,79145.4,0.0,0.01544,1e-05,3.08707]
[1776871953658,43.19,79143.77,0.0,0.01542,1e-05,3.08414]
[1776871954301,43.19,79142.03,0.0,0.0154,1e-05,3.08099]
[1776871956317,43.19,79129.12,0.0,0.01526,1e-05,3.05618]
[1776871958329,43.19,79142.33,0.0,0.01541,1e-05,3.08287]
[1776871963364,43.2,79135.96,0.0,0.01535,1e-05,3.07186]
[1776871968399,43.2,79130.11,0.0,0.01529,1e-05,3.06198]
[1776871969405,43.2,79118.89,0.0,0.01517,1e-05,3.04031]
[1776871971726,43.21,79111.69,0.0,0.0151,1e-05,3.02701]
[1776871974444,43.21,79130.33,0.0,0.01531,1e-05,3.0641]
[1776871979281,43.21,79122.53,0.0,0.01522,1e-05,3.048]
[1776871979476,43.2,79120.15,0.0,0.01519,1e-05,3.04318]
[1776871980725,43.2,79115.04,0.0,0.01513,1e-05,3.03304]
[1776871981491,43.2,79116.96,0.0,0.01515,1e-05,3.03665]
[1776871985646,43.2,79118.46,0.0,0.01516,1e-05,3.03897]
[1776871986525,43.2,79114.14,0.0,0.01511,1e-05,3.0304]
[1776871991559,43.2,79107.73,0.0,0.01504,1e-05,3.01736]
[1776871993195,43.2,79107.73,0.0,0.01504,1e-05,3.01736]
[1776871993293,43.2,79102.21,0.0,0.01498,1e-05,3.00643]
[1776871993845,43.2,79102.21,0.0,0.01498,1e-05,3.00643]
[1776871993872,43.2,79099.88,0.0,0.01495,1e-05,3.00192]
[1776871999640,43.2,79105.47,0.0,0.01501,1e-05,3.01217]
[1776872004956,43.2,79100.74,0.0,0.01496,1e-05,3.00255]
[1776872005032,43.2,79102.81,0.0,0.01498,1e-05,3.00645]
[1776872006902,43.2,79103.9,0.0,0.01499,1e-05,3.00845]
[1776872006984,43.2,79113.03,0.0,0.01509,1e-05,3.02608]
[1776872008704,43.19,79098.13,0.0,0.01492,1e-05,2.99687]
[1776872009711,43.19,79080.9,0.0,0.01474,1e-05,2.96359]
[1776872011725,43.19,79060.3,0.0,0.0145,1e-05,2.92261]
[1776872016760,43.19,79064.32,0.0,0.01455,1e-05,2.93031]
[1776872021796,43.19,79072.21,0.0,0.01463,1e-05,2.94536]
[1776872026831,43.19,79062.46,0.0,0.01453,1e-05,2.92679]
[1776872029077,43.19,79041.43,0.0,0.0143,1e-05,2.88712]
[1776872034888,43.2,79043.26,0.0,0.01433,1e-05,2.8911]
[1776872036901,43.2,79055.08,0.0,0.01445,1e-05,2.91355]
[1776872041936,43.2,79056.2,0.0,0.01447,1e-05,2.91599]
[1776872046973,43.2,79049.15,0.0,0.01439,1e-05,2.90293]
[1776872047979,43.2,79034.53,0.0,0.01424,1e-05,2.87552]
[1776872048991,43.2,79021.43,0.0,0.0141,1e-05,2.85117]
[1776872054138,43.2,79016.36,0.0,0.01405,1e-05,2.8424]
[1776872054214,43.2,79003.03,0.0,0.01391,1e-05,2.81789]
[1776872057092,43.2,79015.12,0.0,0.01404,1e-05,2.84091]
[1776872060114,43.2,79035.08,0.0,0.01426,1e-05,2.87837]
[1776872061121,43.2,79061.11,0.0,0.01453,1e-05,2.92756]
[1776872062452,43.2,79086.43,0.0,0.01481,1e-05,2.97586]
[1776872067607,43.2,79086.96,0.0,0.01481,1e-05,2.97663]
[1776872068169,43.2,79097.35,0.0,0.01492,1e-05,2.9965]
[1776872073208,43.19,79095.47,0.0,0.01488,1e-05,2.98823]
[1776872075220,43.19,79080.35,0.0,0.01471,1e-05,2.95898]
[1776872080253,43.19,79071.91,0.0,0.01462,1e-05,2.94267]
[1776872085288,43.19,79081.34,0.0,0.01472,1e-05,2.96042]
[1776872090322,43.19,79089.4,0.0,0.01481,1e-05,2.97546]
[1776872095358,43.19,79080.24,0.0,0.0147,1e-05,2.95737]
[1776872100395,43.19,79081.06,0.0,0.01471,1e-05,2.95855]
[1776872105431,43.19,79081.22,0.0,0.01471,1e-05,2.9584]
[1776872108452,43.19,79068.58,0.0,0.01457,1e-05,2.93395]
[1776872109458,43.19,79056.44,0.0,0.01444,1e-05,2.91091]
[1776872114501,43.19,79043.62,0.0,0.0143,1e-05,2.88673]
[1776872119534,43.19,79043.95,0.0,0.01431,1e-05,2.88751]
[1776872122568,43.19,79054.84,0.0,0.01442,1e-05,2.90816]
[1776872127591,43.19,79058.07,0.0,0.01446,1e-05,2.91432]
[1776872132631,43.19,79055.59,0.0,0.01443,1e-05,2.90812]
[1776872137666,43.19,79050.72,0.0,0.01437,1e-05,2.89899]
[1776872142702,43.19,79053.6,0.0,0.01441,1e-05,2.90464]
[1776872147735,43.19,79051.04,0.0,0.01438,1e-05,2.89998]
[1776872150758,43.19,79040.63,0.0,0.01427,1e-05,2.88054]
[1776872155793,43.19,79041.24,0.0,0.01428,1e-05,2.88207]
[1776872160838,43.19,79049.15,0.0,0.01436,1e-05,2.89721]
[1776872162726,43.19,79028.37,0.0,0.01415,1e-05,2.85844]
[1776872167881,43.19,79018.34,0.0,0.01404,1e-05,2.84042]
[1776872172914,43.2,79015.42,0.0,0.01402,1e-05,2.83577]
[1776872175939,43.2,79031.36,0.0,0.01419,1e-05,2.86585]
[1776872180508,43.2,79043.83,0.0,0.01432,1e-05,2.88959]
[1776872185013,43.2,79026.36,0.0,0.01414,1e-05,2.85732]
[1776872187120,43.2,79044.32,0.0,0.01433,1e-05,2.89121]
[1776872189052,43.2,79074.74,0.0,0.01466,1e-05,2.9489]
[1776872194099,43.2,79075.74,0.0,0.01466,1e-05,2.94898]
[1776872199142,43.2,79098.94,0.0,0.01491,1e-05,2.99282]
[1776872200135,43.2,79118.6,0.0,0.01512,1e-05,3.03082]
[1776872205173,43.19,79121.94,0.0,0.01515,1e-05,3.03646]
[1776872210205,43.19,79114.33,0.0,0.01506,1e-05,3.01951]
[1776872215240,43.19,79110.73,0.0,0.01502,1e-05,3.01192]
[1776872216248,43.19,79121.6,0.0,0.01513,1e-05,3.03297]
[1776872217254,43.19,79135.15,0.0,0.01529,1e-05,3.05937]
[1776872218431,43.19,79135.15,0.0,0.01529,1e-05,3.05937]
[1776872218482,43.18,79136.87,0.0,0.0153,1e-05,3.06255]
[1776872218950,43.18,79136.87,0.0,0.0153,1e-05,3.06255]
[1776872221205,43.18,79137.07,0.0,0.0153,1e-05,3.06254]
[1776872221289,43.18,79140.43,0.0,0.01534,1e-05,3.06896]
[1776872226773,43.17,79139.23,0.0,0.01531,1e-05,3.06389]
[1776872235383,43.15,79120.42,0.0,0.01505,1e-05,3.0182]
[1776872240422,43.15,79128.95,0.0,0.01514,1e-05,3.03433]
[1776872245458,43.15,79129.37,0.0,0.01514,1e-05,3.03457]
[1776872248479,43.14,79146.68,0.0,0.01533,1e-05,3.06817]
[1776872253515,43.14,79152.38,0.0,0.01538,1e-05,3.07673]
[1776872254585,43.14,79152.38,0.0,0.01538,1e-05,3.07673]
[1776872254593,43.14,79152.38,0.0,0.01538,1e-05,3.07673]
[1776872254614,43.14,79156.34,0.0,0.01543,1e-05,3.08435]
[1776872257302,43.14,79163.13,0.0,0.0155,1e-05,3.09738]
[1776872259337,43.14,79157.91,0.0,0.01544,1e-05,3.08651]
[1776872259556,43.14,79158.14,0.0,0.01544,1e-05,3.08673]
[1776872264591,43.13,79160.65,0.0,0.01546,1e-05,3.09042]
[1776872269625,43.13,79157.23,0.0,0.01542,1e-05,3.08231]
[1776872272803,43.13,79169.83,0.0,0.01556,1e-05,3.1074]
[1776872274104,43.13,79169.83,0.0,0.01556,1e-05,3.10798]
[1776872274191,43.13,79169.83,0.0,0.01556,1e-05,3.10798]
[1776872274731,43.13,79169.82,0.0,0.01557,1e-05,3.10853]
[1776872275700,43.13,79188.47,0.0,0.01578,1e-05,3.14587]
[1776872276706,43.14,79208.97,0.0,0.01602,1e-05,3.18839]
[1776872281742,43.14,79199.4,0.0,0.01592,1e-05,3.17117]
[1776872283756,43.15,79188.48,0.0,0.0158,1e-05,3.1501]
[1776872284918,43.15,79185.58,0.0,0.01577,1e-05,3.14478]
[1776872285770,43.15,79185.53,0.0,0.01578,1e-05,3.1452]
[1776872286168,43.15,79185.53,0.0,0.01578,1e-05,3.1452]
[1776872286777,43.15,79183.6,0.0,0.01576,1e-05,3.14184]
[1776872289303,43.15,79191.84,0.0,0.01586,1e-05,3.15947]
[1776872289799,43.15,79191.59,0.0,0.01586,1e-05,3.15947]
[1776872294836,43.16,79191.06,0.0,0.01587,1e-05,3.16097]
[1776872299870,43.17,79193.43,0.0,0.01591,1e-05,3.16838]
[1776872304905,43.18,79193.9,0.0,0.01593,1e-05,3.17198]
[1776872309940,43.18,79196.84,0.0,0.01598,1e-05,3.18055]
[1776872314976,43.19,79197.46,0.0,0.01599,1e-05,3.18275]
[1776872317735,43.19,79193.05,0.0,0.01595,1e-05,3.17436]
[1776872317774,43.2,79188.76,0.0,0.0159,1e-05,3.16679]
[1776872321452,43.2,79179.74,0.0,0.01581,1e-05,3.14974]
[1776872321461,43.2,79175.61,0.0,0.01576,1e-05,3.14202]
[1776872323447,43.21,79174.81,0.0,0.01576,1e-05,3.14156]
[1776872323897,43.21,79158.22,0.0,0.01557,1e-05,3.10902]
[1776872324999,43.21,79158.22,0.0,0.01557,1e-05,3.10902]
[1776872325049,43.21,79159.89,0.0,0.0156,1e-05,3.11297]
[1776872330086,43.21,79161.99,0.0,0.01563,1e-05,3.11905]
[1776872331302,43.21,79161.99,0.0,0.01563,1e-05,3.11905]
[1776872331342,43.21,79176.79,0.0,0.0158,1e-05,3.14868]
[1776872336355,43.21,79182.56,0.0,0.01586,1e-05,3.1586]
[1776872341884,43.21,79185.6,0.0,0.01588,1e-05,3.16329]
[1776872344902,43.2,79202.85,0.0,0.01608,1e-05,3.19664]
[1776872350230,43.19,79212.62,0.0,0.01617,1e-05,3.21391]
[1776872351487,43.19,79212.62,0.0,0.01617,1e-05,3.21391]
[1776872351560,43.19,79219.29,0.0,0.01625,1e-05,3.22709]
[1776872352779,43.19,79238.42,0.0,0.01647,1e-05,3.2655]
[1776872354260,43.19,79253.68,0.0,0.01665,1e-05,3.29662]
[1776872355710,43.19,79253.68,0.0,0.01665,1e-05,3.29662]
[1776872355728,43.19,79265.72,0.0,0.01679,1e-05,3.32116]
[1776872361393,43.18,79270.0,0.0,0.01683,1e-05,3.32754]
[1776872365826,43.18,79268.43,0.0,0.01681,1e-05,3.32447]
[1776872369661,43.18,79268.66,0.0,0.01683,1e-05,3.32699]
[1776872373396,43.19,79260.2,0.0,0.01673,1e-05,3.31007]
[1776872378427,43.2,79264.03,0.0,0.01679,1e-05,3.32072]
[1776872383463,43.21,79263.8,0.0,0.01681,1e-05,3.32278]
[1776872388498,43.21,79265.68,0.0,0.01684,1e-05,3.32919]
[1776872389725,43.21,79265.68,0.0,0.01684,1e-05,3.32919]
[1776872389786,43.22,79252.72,0.0,0.01669,1e-05,3.30258]
[1776872395547,43.22,79257.38,0.0,0.01676,1e-05,3.31552]
[1776872400584,43.23,79263.34,0.0,0.01685,1e-05,3.33051]
[1776872405620,43.24,79265.85,0.0,0.0169,1e-05,3.33821]
[1776872410656,43.24,79265.63,0.0,0.01691,1e-05,3.34007]
[1776872415690,43.25,79269.42,0.0,0.01697,1e-05,3.35043]
[1776872419718,43.26,79243.52,0.0,0.01667,1e-05,3.29866]
[1776872421733,43.26,79227.81,0.0,0.01648,1e-05,3.26666]
[1776872424226,43.26,79224.84,0.0,0.01645,1e-05,3.2617]
[1776872424675,43.26,79224.84,0.0,0.01645,1e-05,3.2617]
[1776872426707,43.26,79217.66,0.0,0.01637,1e-05,3.24751]
[1776872426970,43.27,79206.85,0.0,0.01626,1e-05,3.22717]
[1776872427513,43.27,79206.85,0.0,0.01626,1e-05,3.22717]
[1776872427822,43.27,79206.85,0.0,0.01626,1e-05,3.22717]
[1776872431018,43.27,79203.01,0.0,0.01622,1e-05,3.22062]
[1776872431052,43.28,79203.78,0.0,0.01622,1e-05,3.22112]
[1776872431821,43.28,79203.78,0.0,0.01622,1e-05,3.22112]
[1776872431896,43.28,79204.46,0.0,0.01623,1e-05,3.22316]
[1776872432676,43.28,79204.46,0.0,0.01623,1e-05,3.22316]
[1776872432857,43.28,79204.46,0.0,0.01624,1e-05,3.22381]
[1776872436174,43.29,79200.19,0.0,0.0162,1e-05,3.21703]
[1776872437109,43.29,79200.19,0.0,0.0162,1e-05,3.21703]
[1776872436886,43.28,79198.67,0.0,0.01618,1e-05,3.21343]
[1776872437892,43.28,79198.33,0.0,0.01617,1e-05,3.21225]
[1776872439147,43.28,79198.46,0.0,0.01617,1e-05,3.21204]
[1776872439910,43.28,79201.8,0.0,0.01621,1e-05,3.21885]
[1776872440917,43.28,79212.14,0.0,0.01633,1e-05,3.23904]
[1776872443200,43.28,79213.36,0.0,0.01633,1e-05,3.2405]
[1776872448974,43.27,79226.28,0.0,0.01647,1e-05,3.26381]
[1776872454008,43.26,79238.16,0.0,0.01659,1e-05,3.28546]
[1776872454565,43.26,79238.16,0.0,0.01659,1e-05,3.28546]
[1776872454770,43.26,79238.16,0.0,0.01659,1e-05,3.28546]
[1776872454999,43.26,79238.16,0.0,0.01659,1e-05,3.28546]
[1776872455899,43.26,79243.53,0.0,0.01665,1e-05,3.296]
[1776872456021,43.25,79244.07,0.0,0.01665,1e-05,3.29589]
[1776872458036,43.25,79255.13,0.0,0.01678,1e-05,3.3183]
[1776872461066,43.24,79267.38,0.0,0.01692,1e-05,3.34194]
[1776872466103,43.23,79271.73,0.0,0.01695,1e-05,3.34754]
[1776872470311,43.23,79265.35,0.0,0.01686,1e-05,3.33134]
[1776872471137,43.22,79257.16,0.0,0.01675,1e-05,3.31351]
[1776872471909,43.22,79257.16,0.0,0.01675,1e-05,3.31351]
[1776872474757,43.22,79246.13,0.0,0.01661,1e-05,3.28861]
[1776872474864,43.22,79244.99,0.0,0.01659,1e-05,3.28563]
[1776872477326,43.22,79247.47,0.0,0.01662,1e-05,3.29016]
[1776872481075,43.21,79267.82,0.0,0.01685,1e-05,3.33051]
[1776872486247,43.21,79269.65,0.0,0.01688,1e-05,3.33616]
[1776872491283,43.22,79265.53,0.0,0.01684,1e-05,3.32756]
[1776872496319,43.23,79268.91,0.0,0.01689,1e-05,3.33649]
[1776872501353,43.23,79270.9,0.0,0.01692,1e-05,3.34243]
[1776872506389,43.23,79272.19,0.0,0.01695,1e-05,3.34686]
[1776872511424,43.24,79293.44,0.0,0.01722,1e-05,3.39349]
[1776872512431,43.24,79305.57,0.0,0.01737,1e-05,3.41964]
[1776872517466,43.24,79302.2,0.0,0.01734,1e-05,3.4138]
[1776872522500,43.25,79303.3,0.0,0.01736,1e-05,3.41763]
[1776872527538,43.25,79305.63,0.0,0.0174,1e-05,3.42404]
[1776872532570,43.26,79304.92,0.0,0.0174,1e-05,3.42418]
[1776872537606,43.26,79296.61,0.0,0.0173,1e-05,3.40747]
[1776872542641,43.26,79296.41,0.0,0.01731,1e-05,3.40878]
[1776872547678,43.27,79290.88,0.0,0.01725,1e-05,3.39845]
[1776872552713,43.27,79287.55,0.0,0.01721,1e-05,3.39121]
[1776872554730,43.27,79274.35,0.0,0.01705,1e-05,3.36392]
[1776872559162,43.28,79252.88,0.0,0.0168,1e-05,3.32038]
[1776872561599,43.29,79246.68,0.0,0.01675,1e-05,3.31205]
[1776872561776,43.29,79238.65,0.0,0.01666,1e-05,3.29579]
[1776872562267,43.29,79238.65,0.0,0.01666,1e-05,3.29579]
[1776872562782,43.3,79233.58,0.0,0.0166,1e-05,3.28576]
[1776872566505,43.3,79231.57,0.0,0.01658,1e-05,3.28311]
[1776872566810,43.3,79230.42,0.0,0.01657,1e-05,3.28124]
[1776872569833,43.31,79220.02,0.0,0.01646,1e-05,3.2613]
[1776872572855,43.31,79209.49,0.0,0.01634,1e-05,3.24128]
[1776872577887,43.32,79214.68,0.0,0.01642,1e-05,3.25475]
[1776872581063,43.32,79215.18,0.0,0.01643,1e-05,3.25689]
[1776872581100,43.32,79244.45,0.0,0.01679,1e-05,3.31813]
[1776872582697,43.32,79244.6,0.0,0.01679,1e-05,3.3189]
[1776872582937,43.33,79266.95,0.0,0.01707,1e-05,3.36619]
[1776872583855,43.33,79266.95,0.0,0.01707,1e-05,3.36619]
[1776872583944,43.33,79276.17,0.0,0.01718,1e-05,3.38598]
[1776872584308,43.33,79276.17,0.0,0.01718,1e-05,3.38598]
[1776872584872,43.33,79276.17,0.0,0.01718,1e-05,3.38598]
[1776872594012,43.34,79281.63,0.0,0.01727,1e-05,3.40103]
[1776872599048,43.34,79272.82,0.0,0.01717,1e-05,3.38413]
[1776872604083,43.35,79271.28,0.0,0.01716,1e-05,3.38274]
[1776872607104,43.35,79260.51,0.0,0.01704,1e-05,3.36114]
[1776872611408,43.35,79260.52,0.0,0.01704,1e-05,3.36102]
[1776872612139,43.35,79260.05,0.0,0.01703,1e-05,3.36003]
[1776872612932,43.35,79260.05,0.0,0.01703,1e-05,3.36003]
[1776872613146,43.36,79247.67,0.0,0.01689,1e-05,3.33483]
[1776872618182,43.36,79252.57,0.0,0.01696,1e-05,3.34737]
[1776872623218,43.37,79247.5,0.0,0.01691,1e-05,3.33926]
[1776872626244,43.37,79232.92,0.0,0.01674,1e-05,3.3097]
[1776872631274,43.38,79241.56,0.0,0.01686,1e-05,3.33038]
[1776872636310,43.39,79229.14,0.0,0.01673,1e-05,3.30661]
[1776872640337,43.39,79241.77,0.0,0.01689,1e-05,3.33464]
[1776872646261,43.4,79249.05,0.0,0.01699,1e-05,3.35224]
[1776872651413,43.4,79248.44,0.0,0.01699,1e-05,3.35277]
[1776872656449,43.41,79247.31,0.0,0.01699,1e-05,3.35229]
[1776872661483,43.41,79240.47,0.0,0.01692,1e-05,3.33991]
[1776872666519,43.42,79234.32,0.0,0.01686,1e-05,3.32907]
[1776872668969,43.42,79230.26,0.0,0.01681,1e-05,3.32103]
[1776872669069,43.42,79225.57,0.0,0.01676,1e-05,3.3117]
[1776872669492,43.42,79225.57,0.0,0.01676,1e-05,3.3117]
[1776872669543,43.42,79225.57,0.0,0.01676,1e-05,3.31214]
[1776872672183,43.42,79230.47,0.0,0.01682,1e-05,3.32277]
[1776872672218,43.42,79225.07,0.0,0.01675,1e-05,3.3102]
[1776872673285,43.42,79225.07,0.0,0.01675,1e-05,3.3102]
[1776872673997,43.43,79222.5,0.0,0.01672,1e-05,3.30574]
[1776872677619,43.43,79238.61,0.0,0.01693,1e-05,3.34072]
[1776872680637,43.43,79249.74,0.0,0.01707,1e-05,3.36489]
[1776872682651,43.44,79261.97,0.0,0.01722,1e-05,3.39127]
[1776872686207,43.44,79275.13,0.0,0.01739,1e-05,3.42014]
[1776872691715,43.44,79267.95,0.0,0.01731,1e-05,3.40658]
[1776872696749,43.45,79273.87,0.0,0.01739,1e-05,3.42071]
[1776872701785,43.45,79274.04,0.0,0.0174,1e-05,3.42248]
[1776872706820,43.45,79267.78,0.0,0.01733,1e-05,3.41057]
[1776872711855,43.46,79265.28,0.0,0.01731,1e-05,3.40674]
[1776872716890,43.46,79257.33,0.0,0.01722,1e-05,3.39146]
[1776872719911,43.47,79272.21,0.0,0.01741,1e-05,3.42403]
[1776872724946,43.47,79274.01,0.0,0.01744,1e-05,3.42921]
[1776872729981,43.47,79281.3,0.0,0.01754,1e-05,3.44609]
[1776872735016,43.48,79281.39,0.0,0.01754,1e-05,3.44567]
[1776872739047,43.48,79268.12,0.0,0.01738,1e-05,3.41826]
[1776872744085,43.48,79271.23,0.0,0.01743,1e-05,3.42622]
[1776872749118,43.49,79271.07,0.0,0.01743,1e-05,3.42712]
[1776872754153,43.49,79277.77,0.0,0.01752,1e-05,3.4426]
[1776872759191,43.49,79280.09,0.0,0.01756,1e-05,3.44861]
[1776872761204,43.49,79292.82,0.0,0.01772,1e-05,3.47634]
[1776872765232,43.49,79303.14,0.0,0.01786,1e-05,3.49915]
[1776872769259,43.5,79317.35,0.0,0.01804,1e-05,3.53043]
[1776872772282,43.5,79305.39,0.0,0.01789,1e-05,3.50459]
[1776872777317,43.5,79300.44,0.0,0.01783,1e-05,3.49444]
[1776872782351,43.5,79301.71,0.0,0.01785,1e-05,3.49778]
[1776872787387,43.5,79306.59,0.0,0.01791,1e-05,3.50889]
[1776872789401,43.5,79293.47,0.0,0.01775,1e-05,3.48087]
[1776872794436,43.5,79281.81,0.0,0.0176,1e-05,3.45483]
[1776872799473,43.51,79276.84,0.0,0.01754,1e-05,3.44523]
[1776872803520,43.51,79260.51,0.0,0.01734,1e-05,3.41132]
[1776872808552,43.51,79256.2,0.0,0.0173,1e-05,3.4033]
[1776872813588,43.52,79258.41,0.0,0.01733,1e-05,3.40939]
[1776872816587,43.52,79256.45,0.0,0.01731,1e-05,3.40577]
[1776872816624,43.52,79238.39,0.0,0.01709,1e-05,3.36789]
[1776872819298,43.52,79235.11,0.0,0.01706,1e-05,3.36167]
[1776872819629,43.52,79231.87,0.0,0.01702,1e-05,3.35522]
[1776872820296,43.52,79231.87,0.0,0.01702,1e-05,3.35522]
[1776872820632,43.52,79231.87,0.0,0.01702,1e-05,3.35522]
[1776872823657,43.53,79243.99,0.0,0.01718,1e-05,3.38219]
[1776872828691,43.53,79245.53,0.0,0.0172,1e-05,3.38704]
[1776872833726,43.54,79243.5,0.0,0.01719,1e-05,3.38432]
[1776872838762,43.54,79244.19,0.0,0.01721,1e-05,3.38731]
[1776872843797,43.54,79240.45,0.0,0.01717,1e-05,3.38088]
[1776872848832,43.55,79250.86,0.0,0.01731,1e-05,3.4043]
[1776872850847,43.55,79264.08,0.0,0.01747,1e-05,3.43291]
[1776872855881,43.55,79273.4,0.0,0.01759,1e-05,3.45211]
[1776872860924,43.55,79282.62,0.0,0.01771,1e-05,3.47288]
[1776872865970,43.56,79279.73,0.0,0.01768,1e-05,3.4675]
[1776872871005,43.56,79283.18,0.0,0.01772,1e-05,3.47572]
[1776872874028,43.56,79270.28,0.0,0.01757,1e-05,3.44864]
[1776872879063,43.56,79265.26,0.0,0.01751,1e-05,3.43901]
[1776872884098,43.57,79271.83,0.0,0.0176,1e-05,3.45415]
[1776872889134,43.57,79278.64,0.0,0.01769,1e-05,3.46975]
[1776872894169,43.57,79278.61,0.0,0.0177,1e-05,3.47064]
[1776872899204,43.58,79279.44,0.0,0.01771,1e-05,3.47341]
[1776872903233,43.58,79292.94,0.0,0.01789,1e-05,3.50331]
[1776872908267,43.58,79298.25,0.0,0.01796,1e-05,3.51551]
[1776872913305,43.58,79301.71,0.0,0.018,1e-05,3.52185]
[1776872917330,43.58,79312.74,0.0,0.01814,1e-05,3.54632]
[1776872922366,43.58,79307.29,0.0,0.01807,1e-05,3.53477]
[1776872927400,43.58,79300.31,0.0,0.01799,1e-05,3.51994]
[1776872931429,43.59,79310.88,0.0,0.01812,1e-05,3.5433]
[1776872936465,43.59,79315.04,0.0,0.01818,1e-05,3.55258]
[1776872941499,43.59,79315.28,0.0,0.01818,1e-05,3.55335]
[1776872946535,43.59,79315.07,0.0,0.01818,1e-05,3.55311]
[1776872951569,43.59,79317.05,0.0,0.01821,1e-05,3.55761]
[1776872956612,43.59,79316.84,0.0,0.01821,1e-05,3.5573]
[1776872961639,43.59,79318.95,0.0,0.01823,1e-05,3.56205]
[1776872966677,43.59,79321.69,0.0,0.01827,1e-05,3.56816]
[1776872971710,43.59,79312.53,0.0,0.01814,1e-05,3.54635]
[1776872976745,43.59,79312.16,0.0,0.01814,1e-05,3.54581]
[1776872981779,43.59,79316.99,0.0,0.0182,1e-05,3.55661]
[1776872986835,43.59,79322.2,0.0,0.01827,1e-05,3.56814]
[1776872991849,43.59,79315.97,0.0,0.01819,1e-05,3.55456]
[1776872993864,43.59,79304.67,0.0,0.01805,1e-05,3.52998]
[1776872995878,43.59,79292.77,0.0,0.0179,1e-05,3.50431]
[1776872999906,43.59,79281.89,0.0,0.01776,1e-05,3.48135]
[1776873004941,43.6,79268.23,0.0,0.0176,1e-05,3.45287]
[1776873006955,43.6,79257.72,0.0,0.01747,1e-05,3.43085]
[1776873012015,43.6,79246.93,0.0,0.01734,1e-05,3.4092]
[1776873017030,43.6,79237.97,0.0,0.01724,1e-05,3.39164]
[1776873022066,43.61,79237.23,0.0,0.01724,1e-05,3.3916]
[1776873027102,43.61,79232.84,0.0,0.01719,1e-05,3.38389]
[1776873028108,43.61,79220.93,0.0,0.01705,1e-05,3.35955]
[1776873033143,43.62,79218.86,0.0,0.01703,1e-05,3.35491]
[1776873034383,43.62,79239.88,0.0,0.01729,1e-05,3.39951]
[1776873036165,43.62,79274.63,0.0,0.01773,1e-05,3.4747]
[1776873038179,43.62,79286.24,0.0,0.01788,1e-05,3.50006]
[1776873043222,43.63,79288.84,0.0,0.01791,1e-05,3.50639]
[1776873048257,43.63,79285.97,0.0,0.01788,1e-05,3.50088]
[1776873053293,43.63,79281.72,0.0,0.01783,1e-05,3.49246]
[1776873058329,43.63,79282.92,0.0,0.01785,1e-05,3.49585]
[1776873061350,43.63,79298.06,0.0,0.01805,1e-05,3.52908]
[1776873066390,43.63,79305.37,0.0,0.01814,1e-05,3.54549]
[1776873071425,43.64,79307.41,0.0,0.01817,1e-05,3.55019]
[1776873076458,43.64,79309.24,0.0,0.0182,1e-05,3.5545]
[1776873081493,43.64,79306.33,0.0,0.01816,1e-05,3.5484]
[1776873086685,43.64,79299.52,0.0,0.01807,1e-05,3.53393]
[1776873092570,43.64,79299.79,0.0,0.01807,1e-05,3.53318]
[1776873097605,43.64,79291.01,0.0,0.01796,1e-05,3.51469]
[1776873102857,43.64,79290.51,0.0,0.01796,1e-05,3.51404]
[1776873108632,43.64,79293.71,0.0,0.018,1e-05,3.52162]
[1776873114724,43.65,79293.75,0.0,0.01801,1e-05,3.52235]
[1776873119760,43.65,79292.94,0.0,0.018,1e-05,3.52099]
[1776873124802,43.65,79291.59,0.0,0.01799,1e-05,3.51848]
[1776873130839,43.65,79291.43,0.0,0.01799,1e-05,3.51865]
[1776873135874,43.65,79288.58,0.0,0.01795,1e-05,3.51292]
[1776873140908,43.65,79288.5,0.0,0.01796,1e-05,3.51324]
[1776873145943,43.65,79288.43,0.0,0.01796,1e-05,3.51363]
[1776873150978,43.65,79301.56,0.0,0.01813,1e-05,3.54271]
[1776873151985,43.65,79315.55,0.0,0.0183,1e-05,3.5715]
[1776873153999,43.65,79326.01,0.0,0.01844,1e-05,3.59449]
[1776873159035,43.65,79330.08,0.0,0.01849,1e-05,3.60335]
[1776873164070,43.65,79331.47,0.0,0.01851,1e-05,3.60628]
[1776873169105,43.65,79334.66,0.0,0.01855,1e-05,3.61315]
[1776873173298,43.65,79351.03,0.0,0.01876,1e-05,3.64941]
[1776873174179,43.65,79365.3,0.0,0.01895,1e-05,3.68135]
[1776873176190,43.65,79342.34,0.0,0.01865,1e-05,3.63]
[1776873181216,43.65,79331.58,0.0,0.0185,1e-05,3.60577]
[1776873185261,43.65,79320.67,0.0,0.01836,1e-05,3.58165]
[1776873190278,43.65,79315.69,0.0,0.0183,1e-05,3.57076]
[1776873195314,43.65,79306.02,0.0,0.01817,1e-05,3.54981]
[1776873200350,43.65,79305.7,0.0,0.01817,1e-05,3.54945]
[1776873205383,43.65,79309.0,0.0,0.01821,1e-05,3.55698]
[1776873210418,43.65,79311.9,0.0,0.01825,1e-05,3.56355]
[1776873215454,43.66,79308.78,0.0,0.01821,1e-05,3.5551]
[1776873220490,43.66,79311.75,0.0,0.01825,1e-05,3.56186]
[1776873225523,43.66,79314.41,0.0,0.01828,1e-05,3.56788]
[1776873230559,43.66,79308.16,0.0,0.0182,1e-05,3.55436]
[1776873235594,43.66,79309.0,0.0,0.01821,1e-05,3.55641]
[1776873240629,43.66,79307.49,0.0,0.0182,1e-05,3.5533]
[1776873245760,43.66,79311.92,0.0,0.01825,1e-05,3.56313]
[1776873245843,43.66,79326.02,0.0,0.01844,1e-05,3.59414]
[1776873247787,43.66,79337.91,0.0,0.01859,1e-05,3.62035]
[1776873252717,43.66,79351.03,0.0,0.01876,1e-05,3.64911]
[1776873257752,43.66,79357.5,0.0,0.01884,1e-05,3.66297]
[1776873261784,43.65,79367.78,0.0,0.01898,1e-05,3.68549]
[1776873266824,43.65,79365.28,0.0,0.01894,1e-05,3.67903]
[1776873268837,43.65,79352.12,0.0,0.01876,1e-05,3.64933]
[1776873272868,43.65,79367.49,0.0,0.01895,1e-05,3.68151]
[1776873276896,43.65,79381.74,0.0,0.01914,1e-05,3.71305]
[1776873281931,43.65,79387.06,0.0,0.01921,1e-05,3.72413]
[1776873286966,43.64,79386.05,0.0,0.01919,1e-05,3.72079]
[1776873292001,43.64,79387.97,0.0,0.01921,1e-05,3.72417]
[1776873297036,43.64,79397.08,0.0,0.01932,1e-05,3.74379]
[1776873302071,43.64,79399.72,0.0,0.01935,1e-05,3.7487]
[1776873307117,43.63,79401.11,0.0,0.01936,1e-05,3.75084]
[1776873312154,43.63,79397.95,0.0,0.01932,1e-05,3.74269]
[1776873317190,43.63,79392.69,0.0,0.01924,1e-05,3.72989]
[1776873322226,43.63,79398.58,0.0,0.01933,1e-05,3.74472]
[1776873327261,43.64,79398.53,0.0,0.01934,1e-05,3.74653]
[1776873332296,43.64,79400.65,0.0,0.01937,1e-05,3.75129]
[1776873337330,43.65,79400.2,0.0,0.01937,1e-05,3.75205]
[1776873340931,43.65,79400.19,0.0,0.01938,1e-05,3.75307]
[1776873341032,43.65,79400.44,0.0,0.01939,1e-05,3.75398]
[1776873342832,43.65,79400.44,0.0,0.01939,1e-05,3.75433]
[1776873343376,43.65,79400.37,0.0,0.01939,1e-05,3.75451]
[1776873343525,43.65,79400.37,0.0,0.01939,1e-05,3.75451]
[1776873344385,43.65,79400.05,0.0,0.01939,1e-05,3.75412]
[1776873349422,43.66,79396.85,0.0,0.01935,1e-05,3.74854]
[1776873354455,43.66,79392.58,0.0,0.01931,1e-05,3.74065]
[1776873359490,43.67,79388.09,0.0,0.01926,1e-05,3.73228]
[1776873364526,43.67,79385.43,0.0,0.01923,1e-05,3.72808]
[1776873369560,43.67,79385.93,0.0,0.01923,1e-05,3.7281]
[1776873374599,43.67,79383.85,0.0,0.0192,1e-05,3.72226]
[1776873376614,43.66,79373.34,0.0,0.01906,1e-05,3.69814]
[1776873381649,43.66,79381.82,0.0,0.01916,1e-05,3.71612]
[1776873386684,43.66,79378.83,0.0,0.01912,1e-05,3.70836]
[1776873391719,43.66,79374.64,0.0,0.01904,1e-05,3.69606]
[1776873396755,43.65,79363.77,0.0,0.01889,1e-05,3.67083]
[1776873398784,43.65,79364.21,0.0,0.0189,1e-05,3.67167]
[1776873398839,43.65,79363.3,0.0,0.01889,1e-05,3.66949]
[1776873405339,43.65,79362.52,0.0,0.01887,1e-05,3.66707]
[1776873405446,43.65,79362.56,0.0,0.01887,1e-05,3.66703]
[1776873410852,43.65,79365.6,0.0,0.01891,1e-05,3.67301]
[1776873415072,43.65,79363.64,0.0,0.01888,1e-05,3.66821]
[1776873415173,43.65,79355.1,0.0,0.01876,1e-05,3.64898]
[1776873420922,43.65,79361.22,0.0,0.01884,1e-05,3.66205]
[1776873425961,43.64,79361.44,0.0,0.01884,1e-05,3.66194]
[1776873430993,43.64,79365.43,0.0,0.01889,1e-05,3.67019]
[1776873436029,43.64,79362.04,0.0,0.01884,1e-05,3.66191]
[1776873441065,43.64,79359.29,0.0,0.0188,1e-05,3.65513]
[1776873446100,43.64,79358.15,0.0,0.01878,1e-05,3.65196]
[1776873451135,43.64,79358.05,0.0,0.01877,1e-05,3.64929]
[1776873457177,43.63,79358.55,0.0,0.01877,1e-05,3.64974]
[1776873462212,43.63,79358.17,0.0,0.01876,1e-05,3.64836]
[1776873467247,43.63,79358.63,0.0,0.01877,1e-05,3.64888]
[1776873472282,43.63,79358.21,0.0,0.01876,1e-05,3.64743]
[1776873473289,43.63,79346.62,0.0,0.0186,1e-05,3.62153]
[1776873475302,43.63,79334.12,0.0,0.01844,1e-05,3.59379]
[1776873477316,43.63,79322.05,0.0,0.01828,1e-05,3.56723]
[1776873482351,43.63,79302.46,0.0,0.01803,1e-05,3.52464]
[1776873487386,43.63,79310.62,0.0,0.01814,1e-05,3.54287]
[1776873492421,43.63,79306.44,0.0,0.01809,1e-05,3.53407]
[1776873497460,43.63,79301.38,0.0,0.01803,1e-05,3.52352]
[1776873502493,43.63,79300.71,0.0,0.01802,1e-05,3.52253]
[1776873507528,43.64,79304.43,0.0,0.01807,1e-05,3.53117]
[1776873512562,43.64,79301.5,0.0,0.01803,1e-05,3.52346]
[1776873515585,43.64,79312.24,0.0,0.01817,1e-05,3.5472]
[1776873519613,43.64,79322.54,0.0,0.0183,1e-05,3.57]
[1776873524648,43.64,79321.81,0.0,0.01829,1e-05,3.56856]
[1776873529684,43.64,79312.09,0.0,0.01817,1e-05,3.54743]
[1776873534720,43.64,79306.18,0.0,0.01809,1e-05,3.53483]
[1776873539753,43.64,79304.72,0.0,0.01808,1e-05,3.53202]
[1776873544791,43.64,79305.32,0.0,0.01809,1e-05,3.53371]
[1776873549832,43.64,79301.52,0.0,0.01804,1e-05,3.52587]
[1776873554858,43.65,79296.16,0.0,0.01798,1e-05,3.51477]
[1776873559894,43.65,79291.27,0.0,0.01792,1e-05,3.50476]
[1776873564929,43.65,79290.71,0.0,0.01792,1e-05,3.50423]
[1776873569963,43.65,79291.38,0.0,0.01793,1e-05,3.50642]
[1776873575000,43.65,79291.92,0.0,0.01793,1e-05,3.50647]
[1776873580037,43.66,79291.2,0.0,0.01793,1e-05,3.50579]
[1776873585068,43.66,79286.44,0.0,0.01787,1e-05,3.49629]
[1776873590104,43.66,79277.79,0.0,0.01777,1e-05,3.47856]
[1776873595139,43.66,79276.87,0.0,0.01776,1e-05,3.47754]
[1776873600507,43.66,79280.07,0.0,0.01781,1e-05,3.48517]
[1776873601228,43.67,79285.26,0.0,0.01787,1e-05,3.49654]
[1776873601339,43.67,79308.82,0.0,0.01817,1e-05,3.54771]
[1776873603196,43.67,79322.01,0.0,0.01835,1e-05,3.57686]
[1776873608232,43.67,79323.31,0.0,0.01836,1e-05,3.5799]
[1776873611253,43.67,79309.18,0.0,0.01818,1e-05,3.54904]
[1776873616287,43.67,79299.68,0.0,0.01806,1e-05,3.5287]
[1776873617088,43.67,79299.68,0.0,0.01806,1e-05,3.5287]
[1776873617296,43.67,79295.93,0.0,0.01801,1e-05,3.52065]
[1776873619648,43.67,79289.54,0.0,0.01793,1e-05,3.50691]
[1776873619748,43.67,79285.94,0.0,0.01789,1e-05,3.4994]
[1776873620007,43.67,79285.94,0.0,0.01789,1e-05,3.4994]
[1776873620329,43.67,79285.83,0.0,0.01789,1e-05,3.49916]
[1776873624655,43.67,79280.49,0.0,0.01782,1e-05,3.48813]
[1776873624755,43.67,79282.35,0.0,0.01785,1e-05,3.49249]
[1776873630149,43.67,79288.66,0.0,0.01793,1e-05,3.50696]
[1776873635425,43.68,79301.52,0.0,0.01809,1e-05,3.53399]
[1776873636431,43.68,79312.34,0.0,0.01823,1e-05,3.55769]
[1776873641466,43.68,79316.57,0.0,0.01829,1e-05,3.56727]
[1776873646502,43.68,79307.79,0.0,0.01818,1e-05,3.54836]
[1776873649513,43.68,79307.42,0.0,0.01818,1e-05,3.54768]
[1776873649561,43.68,79295.04,0.0,0.01802,1e-05,3.52081]
[1776873650264,43.68,79295.04,0.0,0.01802,1e-05,3.52081]
[1776873650529,43.68,79295.04,0.0,0.01802,1e-05,3.52092]
[1776873654560,43.68,79308.0,0.0,0.01819,1e-05,3.54951]
[1776873657579,43.68,79319.34,0.0,0.01833,1e-05,3.57442]
[1776873662616,43.68,79323.51,0.0,0.01839,1e-05,3.58363]
[1776873667651,43.68,79320.64,0.0,0.01835,1e-05,3.57731]
[1776873672688,43.68,79326.4,0.0,0.01842,1e-05,3.58989]
[1776873673695,43.68,79315.24,0.0,0.01828,1e-05,3.56539]
[1776873675709,43.68,79304.37,0.0,0.01814,1e-05,3.54174]
[1776873679737,43.68,79292.24,0.0,0.01799,1e-05,3.51565]
[1776873684771,43.68,79293.32,0.0,0.018,1e-05,3.51851]
[1776873689807,43.68,79299.71,0.0,0.01809,1e-05,3.53284]
[1776873694842,43.69,79297.59,0.0,0.01805,1e-05,3.5268]
[1776873699877,43.69,79299.6,0.0,0.01808,1e-05,3.53164]
[1776873703866,43.69,79315.47,0.0,0.01829,1e-05,3.56655]
[1776873705921,43.69,79325.76,0.0,0.01842,1e-05,3.58915]
[1776873707934,43.69,79336.14,0.0,0.01856,1e-05,3.61201]
[1776873712972,43.69,79314.42,0.0,0.01827,1e-05,3.56396]
[1776873718007,43.69,79307.49,0.0,0.01819,1e-05,3.54907]
[1776873723044,43.69,79311.68,0.0,0.01824,1e-05,3.5584]
[1776873727073,43.69,79300.33,0.0,0.0181,1e-05,3.5338]
[1776873732107,43.69,79299.27,0.0,0.01808,1e-05,3.53175]
[1776873736660,43.69,79282.37,0.0,0.01787,1e-05,3.49539]
[1776873742185,43.69,79287.05,0.0,0.01793,1e-05,3.50613]
[1776873747221,43.69,79279.53,0.0,0.01784,1e-05,3.49045]
[1776873749234,43.69,79295.14,0.0,0.01804,1e-05,3.52448]
[1776873754271,43.69,79313.24,0.0,0.01827,1e-05,3.5624]
[1776873758297,43.69,79323.63,0.0,0.0184,1e-05,3.5852]
[1776873763337,43.69,79327.78,0.0,0.01845,1e-05,3.59425]
[1776873768372,43.7,79333.9,0.0,0.01855,1e-05,3.61049]
[1776873773410,43.71,79327.66,0.0,0.01849,1e-05,3.59941]
[1776873778442,43.72,79324.41,0.0,0.01846,1e-05,3.59512]
[1776873783477,43.72,79333.4,0.0,0.01859,1e-05,3.61765]
[1776873788520,43.73,79341.77,0.0,0.01872,1e-05,3.63885]
[1776873793551,43.74,79332.43,0.0,0.01861,1e-05,3.62093]
[1776873795564,43.74,79322.0,0.0,0.01848,1e-05,3.59839]
[1776873800603,43.75,79322.31,0.0,0.0185,1e-05,3.60233]
[1776873805638,43.76,79322.55,0.0,0.01852,1e-05,3.60556]
[1776873810673,43.76,79321.7,0.0,0.01853,1e-05,3.60624]
[1776873813691,43.77,79336.44,0.0,0.01872,1e-05,3.63853]
[1776873818736,43.77,79351.94,0.0,0.01894,1e-05,3.6758]
[1776873823762,43.78,79354.76,0.0,0.01899,1e-05,3.68369]
[1776873828796,43.78,79367.63,0.0,0.01917,1e-05,3.71454]
[1776873833831,43.79,79366.96,0.0,0.01917,1e-05,3.71478]
[1776873838866,43.79,79373.78,0.0,0.01928,1e-05,3.73192]
[1776873843900,43.8,79385.6,0.0,0.01945,1e-05,3.7604]
[1776873848936,43.8,79394.64,0.0,0.01958,1e-05,3.78238]
[1776873853971,43.8,79390.99,0.0,0.01954,1e-05,3.77529]
[1776873859007,43.81,79388.75,0.0,0.01951,1e-05,3.77156]
[1776873864042,43.81,79391.4,0.0,0.01956,1e-05,3.77893]
[1776873869077,43.82,79395.84,0.0,0.01963,1e-05,3.79033]
[1776873875079,43.82,79399.98,0.0,0.01968,1e-05,3.79932]
[1776873880231,43.82,79400.31,0.0,0.01969,1e-05,3.801]
[1776873881106,43.82,79402.2,0.0,0.01972,1e-05,3.80558]
[1776873881509,43.82,79426.76,0.0,0.02006,1e-05,3.86276]
[1776873883645,43.83,79426.76,0.0,0.02007,1e-05,3.86381]
[1776873883673,43.83,79424.56,0.0,0.02004,1e-05,3.85871]
[1776873886206,43.83,79412.97,0.0,0.0199,1e-05,3.83506]
[1776873889228,43.84,79429.23,0.0,0.02014,1e-05,3.87604]
[1776873890139,43.84,79429.23,0.0,0.02014,1e-05,3.87604]
[1776873890247,43.85,79432.72,0.0,0.0202,1e-05,3.8852]
[1776873892617,43.85,79432.72,0.0,0.0202,1e-05,3.88623]
[1776873892644,43.85,79432.42,0.0,0.02021,1e-05,3.88655]
[1776873897071,43.86,79428.29,0.0,0.02017,1e-05,3.87999]
[1776873897119,43.87,79424.94,0.0,0.02013,1e-05,3.87426]
[1776873897962,43.87,79424.94,0.0,0.02013,1e-05,3.87426]
[1776873898063,43.87,79425.05,0.0,0.02014,1e-05,3.87556]
[1776873898584,43.87,79425.05,0.0,0.02014,1e-05,3.87556]
[1776873898683,43.87,79426.24,0.0,0.02016,1e-05,3.87833]
[1776873904333,43.88,79434.54,0.0,0.02031,1e-05,3.90383]
[1776873909368,43.9,79441.12,0.0,0.02043,1e-05,3.92418]
[1776873914408,43.91,79450.31,0.0,0.0206,1e-05,3.95151]
[1776873918270,43.92,79454.2,0.0,0.02067,1e-05,3.96246]
[1776873918431,43.92,79460.0,0.0,0.02075,1e-05,3.97708]
[1776873919195,43.92,79460.0,0.0,0.02075,1e-05,3.97708]
[1776873919439,43.92,79460.5,0.0,0.02077,1e-05,3.97914]
[1776873924474,43.93,79453.53,0.0,0.0207,1e-05,3.96798]
[1776873926630,43.94,79450.18,0.0,0.02066,1e-05,3.96097]
[1776873926633,43.94,79450.28,0.0,0.02066,1e-05,3.96121]
[1776873931523,43.95,79440.74,0.0,0.02055,1e-05,3.94225]
[1776873932529,43.95,79430.08,0.0,0.0204,1e-05,3.91724]
[1776873937563,43.97,79426.59,0.0,0.02038,1e-05,3.915]
[1776873943114,43.98,79434.25,0.0,0.02052,1e-05,3.93676]
[1776873943153,43.98,79442.89,0.0,0.02064,1e-05,3.95802]
[1776873944207,43.98,79442.89,0.0,0.02064,1e-05,3.95802]
[1776873944621,43.98,79444.15,0.0,0.02067,1e-05,3.9628]
[1776873946627,43.99,79433.43,0.0,0.02053,1e-05,3.93847]
[1776873951668,44.0,79423.59,0.0,0.02042,1e-05,3.9201]
[1776873954682,44.0,79410.78,0.0,0.02025,1e-05,3.89226]
[1776873959719,44.01,79397.18,0.0,0.02007,1e-05,3.86279]
[1776873961734,44.01,79383.77,0.0,0.01989,1e-05,3.83276]
[1776873965909,44.02,79399.95,0.0,0.02013,1e-05,3.87204]
[1776873971809,44.02,79405.33,0.0,0.02022,1e-05,3.88694]
[1776873974825,44.03,79420.09,0.0,0.02043,1e-05,3.92246]
[1776873979860,44.03,79417.23,0.0,0.0204,1e-05,3.91734]
[1776873984896,44.04,79409.98,0.0,0.02031,1e-05,3.90219]
[1776873986911,44.04,79394.6,0.0,0.0201,1e-05,3.86763]
[1776873989934,44.04,79378.59,0.0,0.01989,1e-05,3.83158]
[1776873993187,44.04,79367.71,0.0,0.01972,1e-05,3.80385]
[1776873995192,44.04,79341.02,0.0,0.01936,1e-05,3.74281]
[1776874001010,44.03,79346.09,0.0,0.01942,1e-05,3.75243]
[1776874003024,44.03,79356.53,0.0,0.01955,1e-05,3.77544]
[1776874008059,44.03,79357.16,0.0,0.01955,1e-05,3.77506]
[1776874013094,44.02,79346.69,0.0,0.0194,1e-05,3.7496]
[1776874016116,44.02,79333.82,0.0,0.01922,1e-05,3.71966]
[1776874019155,44.02,79318.89,0.0,0.01902,1e-05,3.68545]
[1776874024189,44.01,79316.27,0.0,0.01898,1e-05,3.67853]
[1776874029224,44.01,79318.58,0.0,0.019,1e-05,3.68239]
[1776874034258,44.01,79314.69,0.0,0.01894,1e-05,3.67294]
[1776874039296,44.01,79322.65,0.0,0.01904,1e-05,3.68971]
[1776874044329,44.0,79320.22,0.0,0.019,1e-05,3.68319]
[1776874049364,44.0,79325.86,0.0,0.01907,1e-05,3.69448]
[1776874054399,44.0,79319.12,0.0,0.01897,1e-05,3.67669]
[1776874059433,43.99,79311.26,0.0,0.01886,1e-05,3.65817]
[1776874064469,43.99,79304.77,0.0,0.01877,1e-05,3.64309]
[1776874069504,43.99,79308.69,0.0,0.01881,1e-05,3.65125]
[1776874074540,43.99,79304.44,0.0,0.01875,1e-05,3.64116]
[1776874079578,43.99,79305.45,0.0,0.01876,1e-05,3.64265]
[1776874084612,43.99,79305.78,0.0,0.01876,1e-05,3.64287]
[1776874089525,43.98,79296.41,0.0,0.01864,1e-05,3.62159]
[1776874089647,43.98,79291.3,0.0,0.01857,1e-05,3.61025]
[1776874090881,43.98,79291.3,0.0,0.01857,1e-05,3.61025]
[1776874090983,43.98,79289.35,0.0,0.01855,1e-05,3.60582]
[1776874091496,43.98,79289.35,0.0,0.01855,1e-05,3.60582]
[1776874092024,43.98,79289.35,0.0,0.01855,1e-05,3.60582]
[1776874101731,43.98,79296.25,0.0,0.01863,1e-05,3.62019]
[1776874106773,43.98,79297.07,0.0,0.01864,1e-05,3.62148]
[1776874111802,43.98,79288.45,0.0,0.01851,1e-05,3.60035]
[1776874116837,43.98,79287.27,0.0,0.0185,1e-05,3.59747]
[1776874121871,43.98,79283.95,0.0,0.01845,1e-05,3.58997]
[1776874126911,43.98,79288.68,0.0,0.01851,1e-05,3.60006]
[1776874131945,43.98,79292.31,0.0,0.01856,1e-05,3.60774]
[1776874136981,43.97,79290.31,0.0,0.01853,1e-05,3.60297]
[1776874140892,43.97,79290.24,0.0,0.01853,1e-05,3.60253]
[1776874141009,43.97,79290.36,0.0,0.01853,1e-05,3.60279]
[1776874146044,43.97,79296.13,0.0,0.0186,1e-05,3.61501]
[1776874150072,43.97,79317.1,0.0,0.01887,1e-05,3.66105]
[1776874155107,43.97,79312.91,0.0,0.01881,1e-05,3.65097]
[1776874160143,43.97,79311.06,0.0,0.01878,1e-05,3.64613]
[1776874166185,43.97,79309.88,0.0,0.01876,1e-05,3.6427]
[1776874171221,43.96,79296.46,0.0,0.01858,1e-05,3.6106]
[1776874176255,43.96,79286.55,0.0,0.01845,1e-05,3.58867]
[1776874182297,43.96,79285.62,0.0,0.01843,1e-05,3.58648]
[1776874187331,43.96,79284.31,0.0,0.01842,1e-05,3.58344]
[1776874192366,43.96,79280.88,0.0,0.01837,1e-05,3.57586]
[1776874197402,43.96,79273.63,0.0,0.01828,1e-05,3.56]
[1776874202439,43.96,79274.49,0.0,0.01829,1e-05,3.56187]
[1776874207471,43.96,79272.91,0.0,0.01827,1e-05,3.55836]
[1776874212506,43.96,79271.02,0.0,0.01824,1e-05,3.55422]
[1776874215081,43.96,79252.98,0.0,0.01801,1e-05,3.51512]
[1776874220113,43.96,79253.09,0.0,0.01802,1e-05,3.51564]
[1776874225601,43.96,79247.04,0.0,0.01794,1e-05,3.50302]
[1776874230635,43.96,79245.05,0.0,0.01792,1e-05,3.49918]
[1776874235669,43.97,79241.53,0.0,0.01787,1e-05,3.49011]
[1776874240800,43.97,79240.69,0.0,0.01786,1e-05,3.48852]
[1776874246748,43.97,79243.04,0.0,0.01789,1e-05,3.49375]
[1776874251781,43.97,79244.86,0.0,0.01791,1e-05,3.4977]
[1776874253795,43.97,79231.62,0.0,0.01775,1e-05,3.46941]
[1776874258831,43.97,79232.45,0.0,0.01776,1e-05,3.47154]
[1776874263868,43.97,79227.87,0.0,0.0177,1e-05,3.46223]
[1776874268903,43.97,79221.63,0.0,0.01763,1e-05,3.44962]
[1776874273941,43.97,79220.09,0.0,0.01761,1e-05,3.44705]
[1776874278979,43.98,79208.45,0.0,0.01747,1e-05,3.42316]
[1776874284013,43.98,79204.92,0.0,0.01744,1e-05,3.41678]
[1776874289044,43.98,79209.27,0.0,0.0175,1e-05,3.42707]
[1776874294087,43.98,79205.39,0.0,0.01745,1e-05,3.41818]
[1776874298449,43.99,79177.76,0.0,0.01711,1e-05,3.36117]
[1776874304151,43.99,79181.29,0.0,0.01717,1e-05,3.3704]
[1776874309185,44.0,79182.58,0.0,0.01719,1e-05,3.3746]
[1776874314221,44.0,79182.71,0.0,0.0172,1e-05,3.37641]
[1776874319256,44.01,79179.28,0.0,0.01717,1e-05,3.37079]
[1776874324291,44.01,79170.37,0.0,0.01707,1e-05,3.35382]
[1776874329326,44.01,79171.16,0.0,0.01709,1e-05,3.35712]
[1776874332351,44.02,79151.33,0.0,0.01686,1e-05,3.31671]
[1776874333359,44.02,79136.26,0.0,0.01668,1e-05,3.28649]
[1776874338393,44.03,79138.56,0.0,0.01672,1e-05,3.29341]
[1776874343428,44.03,79145.9,0.0,0.01682,1e-05,3.31063]
[1776874348465,44.04,79145.87,0.0,0.01683,1e-05,3.31253]
[1776874353501,44.04,79154.92,0.0,0.01695,1e-05,3.33141]
[1776874356519,44.05,79167.39,0.0,0.0171,1e-05,3.35836]
[1776874361555,44.05,79161.67,0.0,0.01704,1e-05,3.3481]
[1776874366591,44.06,79164.95,0.0,0.01709,1e-05,3.35663]
[1776874371626,44.06,79166.3,0.0,0.01712,1e-05,3.36106]
[1776874376663,44.06,79166.29,0.0,0.01713,1e-05,3.36265]
[1776874381697,44.07,79174.02,0.0,0.01723,1e-05,3.38033]
[1776874386733,44.07,79173.62,0.0,0.01724,1e-05,3.38095]
[1776874391768,44.08,79166.58,0.0,0.01716,1e-05,3.36771]
[1776874396803,44.08,79168.22,0.0,0.01719,1e-05,3.3727]
[1776874401839,44.09,79177.51,0.0,0.01731,1e-05,3.39346]
[1776874406873,44.09,79174.83,0.0,0.01728,1e-05,3.38911]
[1776874411908,44.09,79171.66,0.0,0.01724,1e-05,3.38196]
[1776874416943,44.1,79163.49,0.0,0.01715,1e-05,3.36621]
[1776874421978,44.1,79160.04,0.0,0.01712,1e-05,3.36052]
[1776874426005,44.1,79170.78,0.0,0.01726,1e-05,3.38406]
[1776874431041,44.11,79170.78,0.0,0.01726,1e-05,3.38538]
[1776874436076,44.11,79171.51,0.0,0.01728,1e-05,3.38821]
[1776874441110,44.12,79171.72,0.0,0.01729,1e-05,3.38996]
[1776874446147,44.12,79172.33,0.0,0.01731,1e-05,3.39275]
[1776874447016,44.12,79172.33,0.0,0.01731,1e-05,3.39275]
[1776874447154,44.12,79172.36,0.0,0.01731,1e-05,3.39307]
[1776874450039,44.13,79171.01,0.0,0.0173,1e-05,3.39188]
[1776874450174,44.13,79169.72,0.0,0.01729,1e-05,3.39]
[1776874455212,44.13,79168.44,0.0,0.01728,1e-05,3.38859]
[1776874460251,44.14,79166.69,0.0,0.01727,1e-05,3.38627]
[1776874464278,44.14,79179.81,0.0,0.01744,1e-05,3.41481]
[1776874469314,44.14,79177.69,0.0,0.01742,1e-05,3.41146]
[1776874474348,44.14,79175.51,0.0,0.01739,1e-05,3.40621]
[1776874479383,44.15,79179.84,0.0,0.01745,1e-05,3.41642]
[1776874484417,44.15,79182.77,0.0,0.01749,1e-05,3.42361]
[1776874489453,44.15,79186.05,0.0,0.01754,1e-05,3.43151]
[1776874494487,44.16,79183.88,0.0,0.01752,1e-05,3.42795]
[1776874499522,44.16,79182.37,0.0,0.01751,1e-05,3.42579]
[1776874504559,44.16,79182.67,0.0,0.01751,1e-05,3.42744]
[1776874509595,44.16,79190.82,0.0,0.01762,1e-05,3.44563]
[1776874514630,44.17,79190.13,0.0,0.01762,1e-05,3.44506]
[1776874519664,44.17,79192.73,0.0,0.01766,1e-05,3.45149]
[1776874524698,44.17,79195.5,0.0,0.0177,1e-05,3.45827]
[1776874529733,44.18,79185.5,0.0,0.01758,1e-05,3.43801]
[1776874534769,44.18,79188.79,0.0,0.01762,1e-05,3.44415]
[1776874539804,44.18,79188.54,0.0,0.01762,1e-05,3.44458]
[1776874544838,44.18,79189.93,0.0,0.01764,1e-05,3.44849]
[1776874549875,44.19,79197.28,0.0,0.01774,1e-05,3.46494]
[1776874554910,44.19,79190.83,0.0,0.01766,1e-05,3.45215]
[1776874560600,44.19,79183.64,0.0,0.01758,1e-05,3.43776]
[1776874560644,44.19,79169.49,0.0,0.01741,1e-05,3.40845]
[1776874565988,44.2,79163.54,0.0,0.01734,1e-05,3.39735]
[1776874571022,44.2,79160.19,0.0,0.01731,1e-05,3.39176]
[1776874576062,44.2,79165.35,0.0,0.01738,1e-05,3.40387]
[1776874581099,44.21,79154.41,0.0,0.01725,1e-05,3.38229]
[1776874586134,44.21,79162.18,0.0,0.01736,1e-05,3.39993]
[1776874591170,44.21,79162.14,0.0,0.01736,1e-05,3.39931]
[1776874596205,44.22,79160.52,0.0,0.01734,1e-05,3.39721]
[1776874601239,44.22,79158.47,0.0,0.01733,1e-05,3.39452]
[1776874605268,44.23,79146.45,0.0,0.01719,1e-05,3.37057]
[1776874610303,44.23,79148.98,0.0,0.01723,1e-05,3.37733]
[1776874615337,44.23,79145.86,0.0,0.0172,1e-05,3.3723]
[1776874620373,44.24,79149.82,0.0,0.01726,1e-05,3.38201]
[1776874623395,44.24,79161.39,0.0,0.0174,1e-05,3.40699]
[1776874628432,44.24,79165.84,0.0,0.01746,1e-05,3.41749]
[1776874632461,44.25,79180.27,0.0,0.01765,1e-05,3.44879]
[1776874637496,44.25,79173.79,0.0,0.01757,1e-05,3.436]
[1776874642532,44.25,79172.24,0.0,0.01756,1e-05,3.43373]
[1776874647568,44.26,79170.99,0.0,0.01755,1e-05,3.43212]
[1776874649581,44.26,79160.5,0.0,0.01742,1e-05,3.41051]
[1776874655624,44.26,79161.5,0.0,0.01744,1e-05,3.41226]
[1776874660659,44.26,79171.36,0.0,0.01756,1e-05,3.43414]
[1776874665694,44.27,79178.39,0.0,0.01766,1e-05,3.45]
[1776874670731,44.27,79177.8,0.0,0.01766,1e-05,3.44966]
[1776874675764,44.27,79177.94,0.0,0.01766,1e-05,3.4508]
[1776874680800,44.27,79171.94,0.0,0.01759,1e-05,3.43898]
[1776874685837,44.28,79171.29,0.0,0.01759,1e-05,3.43852]
[1776874690868,44.28,79174.32,0.0,0.01763,1e-05,3.44584]
[1776874695906,44.28,79168.41,0.0,0.01757,1e-05,3.43428]
[1776874700944,44.29,79167.57,0.0,0.01756,1e-05,3.43349]
[1776874705989,44.29,79176.75,0.0,0.01768,1e-05,3.4538]
[1776874711014,44.29,79166.98,0.0,0.01756,1e-05,3.4323]
[1776874716049,44.29,79166.67,0.0,0.01756,1e-05,3.43263]
[1776874721084,44.3,79162.86,0.0,0.01752,1e-05,3.42559]
[1776874726118,44.3,79160.92,0.0,0.0175,1e-05,3.42252]
[1776874729140,44.3,79145.99,0.0,0.01732,1e-05,3.39192]
[1776874731682,44.3,79146.45,0.0,0.01733,1e-05,3.39313]
[1776874731783,44.3,79145.9,0.0,0.01732,1e-05,3.39248]
[1776874733002,44.3,79145.9,0.0,0.01732,1e-05,3.39248]
[1776874733168,44.3,79144.97,0.0,0.01731,1e-05,3.39079]
[1776874735185,44.31,79133.07,0.0,0.01717,1e-05,3.36658]
[1776874739210,44.31,79120.88,0.0,0.01703,1e-05,3.34252]
[1776874742231,44.31,79107.29,0.0,0.01687,1e-05,3.31557]
[1776874744248,44.31,79094.7,0.0,0.01673,1e-05,3.29061]
[1776874745826,44.32,79105.33,0.0,0.01686,1e-05,3.31312]
[1776874751295,44.32,79101.3,0.0,0.01682,1e-05,3.30672]
[1776874756330,44.33,79106.45,0.0,0.0169,1e-05,3.31911]
[1776874761366,44.33,79104.08,0.0,0.01688,1e-05,3.3161]
[1776874766588,44.34,79100.12,0.0,0.01684,1e-05,3.30948]
[1776874772444,44.34,79096.75,0.0,0.01681,1e-05,3.30351]
[1776874777544,44.35,79094.77,0.0,0.0168,1e-05,3.30175]
[1776874783520,44.36,79096.23,0.0,0.01683,1e-05,3.307]
[1776874788555,44.36,79095.44,0.0,0.01683,1e-05,3.30724]
[1776874793590,44.37,79109.1,0.0,0.017,1e-05,3.33707]
[1776874798625,44.37,79107.47,0.0,0.01699,1e-05,3.33526]
[1776874803662,44.38,79101.47,0.0,0.01693,1e-05,3.32454]
[1776874808697,44.38,79095.19,0.0,0.01687,1e-05,3.3134]
[1776874813732,44.39,79096.82,0.0,0.0169,1e-05,3.31847]
[1776874818767,44.39,79097.52,0.0,0.01691,1e-05,3.32163]
[1776874820508,44.39,79097.52,0.0,0.01691,1e-05,3.32163]
[1776874820781,44.39,79097.35,0.0,0.01692,1e-05,3.32196]
[1776874823236,44.4,79096.08,0.0,0.01691,1e-05,3.32005]
[1776874823803,44.4,79097.0,0.0,0.01692,1e-05,3.32228]
[1776874825570,44.4,79097.17,0.0,0.01692,1e-05,3.32297]
[1776874825819,44.4,79095.75,0.0,0.01691,1e-05,3.3204]
[1776874826465,44.4,79095.75,0.0,0.01691,1e-05,3.3204]
[1776874826824,44.4,79095.89,0.0,0.01691,1e-05,3.32103]
[1776874831860,44.41,79094.64,0.0,0.0169,1e-05,3.31845]
[1776874834921,44.41,79094.47,0.0,0.0169,1e-05,3.3188]
[1776874835023,44.41,79094.73,0.0,0.01691,1e-05,3.31968]
[1776874840923,44.41,79093.13,0.0,0.0169,1e-05,3.31849]
[1776874842358,44.42,79093.23,0.0,0.0169,1e-05,3.31904]
[1776874842406,44.42,79093.23,0.0,0.0169,1e-05,3.31904]
[1776874842479,44.42,79093.23,0.0,0.0169,1e-05,3.31904]
[1776874842937,44.42,79094.7,0.0,0.01692,1e-05,3.3224]
[1776874844279,44.42,79100.35,0.0,0.01699,1e-05,3.33434]
[1776874845076,44.42,79100.35,0.0,0.01699,1e-05,3.33434]
[1776874844951,44.42,79107.36,0.0,0.01708,1e-05,3.34908]
[1776874845957,44.42,79108.55,0.0,0.01709,1e-05,3.35183]
[1776874851003,44.42,79113.87,0.0,0.01717,1e-05,3.36427]
[1776874856036,44.43,79119.63,0.0,0.01724,1e-05,3.37754]
[1776874861065,44.43,79125.82,0.0,0.01733,1e-05,3.39169]
[1776874866136,44.43,79125.31,0.0,0.01733,1e-05,3.39163]
[1776874868113,44.44,79147.45,0.0,0.0176,1e-05,3.43864]
[1776874870132,44.44,79162.91,0.0,0.0178,1e-05,3.47158]
[1776874875174,44.44,79162.4,0.0,0.01779,1e-05,3.4711]
[1776874880203,44.44,79166.17,0.0,0.01784,1e-05,3.47967]
[1776874882841,44.44,79152.36,0.0,0.01767,1e-05,3.45084]
[1776874885239,44.44,79137.59,0.0,0.01749,1e-05,3.42016]
[1776874890275,44.45,79138.53,0.0,0.01751,1e-05,3.42319]
[1776874895310,44.45,79154.15,0.0,0.0177,1e-05,3.45523]
[1776874897323,44.45,79165.07,0.0,0.01784,1e-05,3.47862]
[1776874901350,44.45,79154.61,0.0,0.01771,1e-05,3.45696]
[1776874906386,44.45,79151.57,0.0,0.01768,1e-05,3.45136]
[1776874911428,44.45,79146.67,0.0,0.01762,1e-05,3.44188]
[1776874916456,44.46,79138.43,0.0,0.01753,1e-05,3.42558]
[1776874921491,44.46,79139.93,0.0,0.01755,1e-05,3.42977]
[1776874926526,44.46,79141.51,0.0,0.01758,1e-05,3.43411]
[1776874931560,44.47,79140.91,0.0,0.01758,1e-05,3.43388]
[1776874935591,44.47,79128.68,0.0,0.01743,1e-05,3.40942]
[1776874940624,44.47,79126.93,0.0,0.01742,1e-05,3.40703]
[1776874945658,44.48,79132.94,0.0,0.0175,1e-05,3.42084]
[1776874950694,44.48,79134.24,0.0,0.01753,1e-05,3.42482]
[1776874955733,44.48,79131.35,0.0,0.01749,1e-05,3.4183]
[1776874956740,44.49,79114.93,0.0,0.01729,1e-05,3.38437]
[1776874960885,44.49,79097.36,0.0,0.01709,1e-05,3.34937]
[1776874962655,44.49,79097.04,0.0,0.01708,1e-05,3.34908]
[1776874962936,44.49,79097.04,0.0,0.01708,1e-05,3.34908]
[1776874963520,44.49,79091.12,0.0,0.01701,1e-05,3.33727]
[1776874963790,44.49,79091.12,0.0,0.01702,1e-05,3.33764]
[1776874964505,44.49,79091.12,0.0,0.01702,1e-05,3.33764]
[1776874964803,44.49,79088.72,0.0,0.01699,1e-05,3.33309]
[1776874968826,44.5,79073.74,0.0,0.01682,1e-05,3.304]
[1776874972853,44.5,79086.25,0.0,0.01698,1e-05,3.33118]
[1776874977887,44.51,79086.98,0.0,0.017,1e-05,3.33447]
[1776874982923,44.51,79080.12,0.0,0.01693,1e-05,3.32219]
[1776874987958,44.52,79075.79,0.0,0.01689,1e-05,3.31521]
[1776874992994,44.52,79067.93,0.0,0.01681,1e-05,3.30113]
[1776874998029,44.53,79064.91,0.0,0.01678,1e-05,3.29703]
[1776875003065,44.54,79056.17,0.0,0.01669,1e-05,3.28136]
[1776875006086,44.54,79047.59,0.0,0.0166,1e-05,3.26538]
[1776875008100,44.54,79047.73,0.0,0.0166,1e-05,3.26659]
[1776875010211,44.54,79044.56,0.0,0.01657,1e-05,3.26066]
[1776875010309,44.55,79035.54,0.0,0.01647,1e-05,3.243]
[1776875011145,44.55,79035.54,0.0,0.01647,1e-05,3.243]
[1776875011245,44.55,79035.35,0.0,0.01646,1e-05,3.24137]
[1776875017163,44.56,79029.19,0.0,0.01641,1e-05,3.232]
[1776875020361,44.56,79028.01,0.0,0.0164,1e-05,3.23113]
[1776875021193,44.56,79025.68,0.0,0.01638,1e-05,3.22697]
[1776875022068,44.56,79025.68,0.0,0.01638,1e-05,3.22697]
[1776875022201,44.56,79021.89,0.0,0.01634,1e-05,3.2199]
[1776875023798,44.56,79019.23,0.0,0.01631,1e-05,3.21511]
[1776875024213,44.57,79023.98,0.0,0.01637,1e-05,3.2251]
[1776875024665,44.57,79023.98,0.0,0.01637,1e-05,3.2251]
[1776875025146,44.57,79023.98,0.0,0.01637,1e-05,3.2251]
[1776875027031,44.57,79014.96,0.0,0.01627,1e-05,3.20814]
[1776875027233,44.57,79013.18,0.0,0.01625,1e-05,3.20512]
[1776875028062,44.57,79013.18,0.0,0.01625,1e-05,3.20512]
[1776875028240,44.57,79012.82,0.0,0.01625,1e-05,3.20494]
[1776875028914,44.57,79012.82,0.0,0.01625,1e-05,3.20494]
[1776875030254,44.58,78998.12,0.0,0.01609,1e-05,3.17689]
[1776875031263,44.58,78986.27,0.0,0.01596,1e-05,3.15415]
[1776875036301,44.59,78963.93,0.0,0.01572,1e-05,3.11361]
[1776875037310,44.59,78945.37,0.0,0.01552,1e-05,3.0784]
[1776875042348,44.6,78939.0,0.0,0.01547,1e-05,3.0698]
[1776875045044,44.61,78938.24,0.0,0.01547,1e-05,3.07056]
[1776875050400,44.62,78939.49,0.0,0.01551,1e-05,3.07658]
[1776875056426,44.63,78934.65,0.0,0.01547,1e-05,3.07014]
[1776875059062,44.63,78934.84,0.0,0.01549,1e-05,3.07267]
[1776875059120,44.64,78975.92,0.0,0.01596,1e-05,3.15374]
[1776875060477,44.64,78988.05,0.0,0.0161,1e-05,3.17817]
[1776875061988,44.64,79005.72,0.0,0.01631,1e-05,3.21422]
[1776875068286,44.65,79002.83,0.0,0.01628,1e-05,3.21038]
[1776875073395,44.65,78994.0,0.0,0.01619,1e-05,3.19364]
[1776875073569,44.66,78985.16,0.0,0.01609,1e-05,3.17723]
[1776875075585,44.66,78969.05,0.0,0.01592,1e-05,3.14672]
[1776875080618,44.67,78970.74,0.0,0.01595,1e-05,3.15294]
[1776875082634,44.67,78959.11,0.0,0.01583,1e-05,3.13143]
[1776875087669,44.68,78962.66,0.0,0.01589,1e-05,3.14143]
[1776875088910,44.68,78962.66,0.0,0.01589,1e-05,3.14143]
[1776875089054,44.68,78962.66,0.0,0.01589,1e-05,3.14143]
[1776875089123,44.69,78960.89,0.0,0.01588,1e-05,3.13919]
[1776875094718,44.7,78959.94,0.0,0.01588,1e-05,3.14038]
[1776875096199,44.7,78959.94,0.0,0.01588,1e-05,3.14038]
[1776875096208,44.7,78959.94,0.0,0.01588,1e-05,3.14038]
[1776875096310,44.7,78968.41,0.0,0.01599,1e-05,3.15816]
[1776875101767,44.71,78977.66,0.0,0.01611,1e-05,3.17915]
[1776875105794,44.71,78967.12,0.0,0.016,1e-05,3.1607]
[1776875110844,44.72,78971.91,0.0,0.01607,1e-05,3.17302]
[1776875112414,44.72,78971.91,0.0,0.01607,1e-05,3.17302]
[1776875112470,44.73,78984.46,0.0,0.01622,1e-05,3.1989]
[1776875116878,44.73,78996.34,0.0,0.01637,1e-05,3.2245]
[1776875119422,44.73,78993.09,0.0,0.01634,1e-05,3.21852]
[1776875119488,44.74,78992.5,0.0,0.01634,1e-05,3.21833]
[1776875122919,44.74,78981.21,0.0,0.01621,1e-05,3.19744]
[1776875127954,44.75,78979.87,0.0,0.01622,1e-05,3.19788]
[1776875132992,44.76,78973.86,0.0,0.01616,1e-05,3.1869]
[1776875137020,44.77,78984.38,0.0,0.01629,1e-05,3.20986]
[1776875142054,44.77,78990.22,0.0,0.01637,1e-05,3.2239]
[1776875147090,44.78,78987.66,0.0,0.01636,1e-05,3.22122]
[1776875149104,44.78,78971.34,0.0,0.01617,1e-05,3.18993]
[1776875154140,44.79,78970.48,0.0,0.01618,1e-05,3.19095]
[1776875159173,44.8,78960.33,0.0,0.01608,1e-05,3.17377]
[1776875164209,44.81,78953.95,0.0,0.01603,1e-05,3.16415]
[1776875166223,44.81,78941.53,0.0,0.01589,1e-05,3.14109]
[1776875171258,44.82,78933.6,0.0,0.01582,1e-05,3.12873]
[1776875176292,44.83,78929.43,0.0,0.01579,1e-05,3.12371]
[1776875181328,44.84,78924.93,0.0,0.01576,1e-05,3.1181]
[1776875184532,44.84,78925.23,0.0,0.01577,1e-05,3.11991]
[1776875184561,44.84,78925.23,0.0,0.01577,1e-05,3.11991]
[1776875191400,44.86,78922.43,0.0,0.01576,1e-05,3.11762]
[1776875193267,44.86,78924.42,0.0,0.01579,1e-05,3.12207]
[1776875193661,44.86,78924.61,0.0,0.01579,1e-05,3.12304]
[1776875199455,44.87,78917.39,0.0,0.01573,1e-05,3.11263]
[1776875204490,44.88,78905.15,0.0,0.01561,1e-05,3.09209]
[1776875205653,44.88,78898.1,0.0,0.01554,1e-05,3.07921]
[1776875211560,44.89,78896.46,0.0,0.01554,1e-05,3.0794]
[1776875211589,44.9,78899.16,0.0,0.01558,1e-05,3.08525]
[1776875214564,44.9,78916.01,0.0,0.01577,1e-05,3.11964]
[1776875219599,44.91,78912.89,0.0,0.01576,1e-05,3.11661]
[1776875219805,44.91,78912.89,0.0,0.01576,1e-05,3.11661]
[1776875220606,44.91,78912.83,0.0,0.01576,1e-05,3.1171]
[1776875221353,44.91,78912.83,0.0,0.01576,1e-05,3.1171]
[1776875221610,44.92,78912.09,0.0,0.01576,1e-05,3.11628]
[1776875222305,44.92,78912.09,0.0,0.01576,1e-05,3.11628]
[1776875222406,44.92,78911.48,0.0,0.01575,1e-05,3.11572]
[1776875226651,44.92,78895.03,0.0,0.01558,1e-05,3.08658]
[1776875228085,44.92,78895.03,0.0,0.01558,1e-05,3.08658]
[1776875230707,44.93,78876.99,0.0,0.01539,1e-05,3.05348]
[1776875235583,44.94,78866.18,0.0,0.01531,1e-05,3.03794]
[1776875238749,44.95,78877.91,0.0,0.01545,1e-05,3.06241]
[1776875244230,44.96,78885.46,0.0,0.01555,1e-05,3.0796]
[1776875244274,44.96,78896.03,0.0,0.01567,1e-05,3.10121]
[1776875246278,44.97,78914.79,0.0,0.01589,1e-05,3.13869]
[1776875251843,44.98,78917.87,0.0,0.01593,1e-05,3.14579]
[1776875256878,44.98,78910.58,0.0,0.01586,1e-05,3.13448]
[1776875261913,44.99,78917.76,0.0,0.01596,1e-05,3.15124]
[1776875264148,45.0,78917.52,0.0,0.01596,1e-05,3.15132]
[1776875264247,45.0,78917.52,0.0,0.01596,1e-05,3.15132]
[1776875265273,45.0,78917.3,0.0,0.01597,1e-05,3.15198]
[1776875265374,45.0,78923.37,0.0,0.01604,1e-05,3.16435]
[1776875267817,45.0,78924.03,0.0,0.01605,1e-05,3.16616]
[1776875268042,45.0,78924.03,0.0,0.01605,1e-05,3.16616]
[1776875268058,45.0,78923.52,0.0,0.01605,1e-05,3.16569]
[1776875269515,45.0,78923.52,0.0,0.01605,1e-05,3.16569]
[1776875269616,45.01,78923.6,0.0,0.01605,1e-05,3.16689]
[1776875273393,45.01,78925.57,0.0,0.01608,1e-05,3.17178]
[1776875273487,45.01,78920.43,0.0,0.01603,1e-05,3.16279]
[1776875273802,45.01,78920.43,0.0,0.01603,1e-05,3.16279]
[1776875273997,45.01,78920.43,0.0,0.01603,1e-05,3.16279]
[1776875279676,45.02,78922.68,0.0,0.01607,1e-05,3.16934]
[1776875279042,45.02,78934.76,0.0,0.01621,1e-05,3.19352]
[1776875283072,45.03,78946.3,0.0,0.01635,1e-05,3.21812]
[1776875288107,45.03,78951.94,0.0,0.01643,1e-05,3.23198]
[1776875293145,45.04,78968.85,0.0,0.01664,1e-05,3.26738]
[1776875298181,45.05,78969.48,0.0,0.01666,1e-05,3.27107]
[1776875303237,45.05,78967.09,0.0,0.01664,1e-05,3.26828]
[1776875305825,45.06,78964.22,0.0,0.01662,1e-05,3.26336]
[1776875306123,45.06,78964.22,0.0,0.01662,1e-05,3.26336]
[1776875312789,45.06,78954.06,0.0,0.01651,1e-05,3.2444]
[1776875314103,45.07,78954.22,0.0,0.01651,1e-05,3.24515]
[1776875314312,45.07,78955.71,0.0,0.01653,1e-05,3.24854]
[1776875319346,45.07,78955.55,0.0,0.01654,1e-05,3.25036]
[1776875320891,45.07,78953.79,0.0,0.01652,1e-05,3.24729]
[1776875321361,45.08,78942.9,0.0,0.0164,1e-05,3.22617]
[1776875326396,45.08,78944.81,0.0,0.01644,1e-05,3.23224]
[1776875327598,45.08,78944.81,0.0,0.01644,1e-05,3.23224]
[1776875327619,45.08,78944.81,0.0,0.01644,1e-05,3.23224]
[1776875327673,45.08,78949.93,0.0,0.0165,1e-05,3.24283]
[1776875330424,45.09,78962.12,0.0,0.01665,1e-05,3.2683]
[1776875332063,45.09,78961.54,0.0,0.01664,1e-05,3.26753]
[1776875332439,45.09,78960.77,0.0,0.01664,1e-05,3.26638]
[1776875337473,45.1,78950.75,0.0,0.01653,1e-05,3.24847]
[1776875341505,45.1,78936.63,0.0,0.01638,1e-05,3.22224]
[1776875345534,45.11,78923.92,0.0,0.01625,1e-05,3.19911]
[1776875348888,45.11,78921.43,0.0,0.01623,1e-05,3.19571]
[1776875354596,45.12,78910.98,0.0,0.01613,1e-05,3.1783]
[1776875357402,45.12,78909.6,0.0,0.01612,1e-05,3.17663]
[1776875359632,45.13,78932.39,0.0,0.01638,1e-05,3.22283]
[1776875361646,45.13,78946.86,0.0,0.01656,1e-05,3.25231]
[1776875366681,45.14,78942.32,0.0,0.01651,1e-05,3.24522]
[1776875370709,45.14,78931.4,0.0,0.0164,1e-05,3.22521]
[1776875375744,45.15,78926.57,0.0,0.01635,1e-05,3.21611]
[1776875380779,45.15,78924.36,0.0,0.01634,1e-05,3.21393]
[1776875385815,45.16,78929.41,0.0,0.01641,1e-05,3.22607]
[1776875390851,45.17,78924.97,0.0,0.01637,1e-05,3.21933]
[1776875392716,45.17,78924.97,0.0,0.01637,1e-05,3.21933]
[1776875401935,45.18,78910.2,0.0,0.01623,1e-05,3.19526]
[1776875404952,45.19,78897.95,0.0,0.0161,1e-05,3.1728]
[1776875408511,45.19,78897.58,0.0,0.0161,1e-05,3.17311]
[1776875408582,45.19,78878.92,0.0,0.0159,1e-05,3.13795]
[1776875409986,45.19,78865.92,0.0,0.01575,1e-05,3.11349]
[1776875414478,45.2,78856.46,0.0,0.01566,1e-05,3.09718]
[1776875418044,45.21,78869.94,0.0,0.01582,1e-05,3.12552]
[1776875421691,45.21,78872.73,0.0,0.01587,1e-05,3.1332]
[1776875424086,45.22,78853.42,0.0,0.01567,1e-05,3.09848]
[1776875429122,45.23,78852.6,0.0,0.01568,1e-05,3.09996]
[1776875434158,45.24,78850.25,0.0,0.01566,1e-05,3.09679]
[1776875439192,45.25,78851.79,0.0,0.0157,1e-05,3.10273]
[1776875444229,45.26,78850.19,0.0,0.0157,1e-05,3.10262]
[1776875449262,45.27,78858.32,0.0,0.0158,1e-05,3.12107]
[1776875454297,45.28,78863.82,0.0,0.01588,1e-05,3.13434]
[1776875459334,45.28,78853.58,0.0,0.01578,1e-05,3.11739]
[1776875461370,45.29,78841.4,0.0,0.01565,1e-05,3.09531]
[1776875466457,45.3,78842.11,0.0,0.01568,1e-05,3.09901]
[1776875469290,45.3,78846.28,0.0,0.01573,1e-05,3.10872]
[1776875472438,45.31,78859.83,0.0,0.0159,1e-05,3.13695]
[1776875474452,45.31,78849.38,0.0,0.01579,1e-05,3.11798]
[1776875478480,45.32,78838.26,0.0,0.01568,1e-05,3.09902]
[1776875483515,45.33,78838.04,0.0,0.01569,1e-05,3.10156]
[1776875487543,45.33,78851.11,0.0,0.01585,1e-05,3.12886]
[1776875489558,45.34,78862.4,0.0,0.01598,1e-05,3.15163]
[1776875494591,45.35,78861.82,0.0,0.01598,1e-05,3.15131]
[1776875497100,45.35,78862.4,0.0,0.016,1e-05,3.15343]
[1776875502648,45.36,78886.5,0.0,0.01628,1e-05,3.20296]
[1776875507683,45.36,78871.85,0.0,0.01613,1e-05,3.17658]
[1776875512719,45.37,78871.99,0.0,0.01615,1e-05,3.17917]
[1776875517759,45.38,78882.82,0.0,0.01628,1e-05,3.2026]
[1776875522796,45.38,78892.41,0.0,0.0164,1e-05,3.22352]
[1776875527823,45.39,78896.17,0.0,0.01646,1e-05,3.23289]
[1776875531741,45.39,78897.02,0.0,0.01648,1e-05,3.23575]
[1776875531856,45.39,78897.33,0.0,0.01648,1e-05,3.23676]
[1776875533865,45.4,78909.82,0.0,0.01663,1e-05,3.26222]
[1776875538899,45.4,78913.83,0.0,0.01669,1e-05,3.27188]
[1776875543935,45.41,78916.37,0.0,0.01673,1e-05,3.27862]
[1776875548970,45.41,78914.54,0.0,0.01671,1e-05,3.27663]
[1776875554006,45.42,78923.1,0.0,0.01681,1e-05,3.29354]
[1776875556602,45.42,78934.17,0.0,0.01695,1e-05,3.31655]
[1776875558034,45.42,78946.99,0.0,0.0171,1e-05,3.34283]
[1776875563069,45.42,78959.84,0.0,0.01726,1e-05,3.36959]
[1776875568108,45.43,78950.92,0.0,0.01716,1e-05,3.35235]
[1776875569419,45.43,78950.92,0.0,0.01716,1e-05,3.35235]
[1776875569487,45.43,78939.17,0.0,0.01702,1e-05,3.3291]
[1776875570254,45.43,78939.17,0.0,0.01702,1e-05,3.3291]
[1776875570844,45.43,78938.08,0.0,0.01701,1e-05,3.32715]
[1776875573608,45.43,78936.77,0.0,0.017,1e-05,3.32501]
[1776875573917,45.43,78936.77,0.0,0.017,1e-05,3.32501]
[1776875580330,45.43,78940.62,0.0,0.01705,1e-05,3.33439]
[1776875580370,45.43,78940.3,0.0,0.01705,1e-05,3.33397]
[1776875581292,45.43,78940.3,0.0,0.01705,1e-05,3.33397]
[1776875581954,45.43,78940.3,0.0,0.01705,1e-05,3.33397]
[1776875586234,45.44,78928.84,0.0,0.01693,1e-05,3.31241]
[1776875589409,45.44,78930.1,0.0,0.01694,1e-05,3.31547]
[1776875589503,45.44,78937.24,0.0,0.01703,1e-05,3.33007]
[1776875597948,45.45,78975.79,0.0,0.0175,1e-05,3.40978]
[1776875603357,45.45,78975.87,0.0,0.0175,1e-05,3.41063]
[1776875608388,45.45,78972.37,0.0,0.01746,1e-05,3.4041]
[1776875613423,45.45,78971.65,0.0,0.01745,1e-05,3.4015]
[1776875618460,45.45,78972.23,0.0,0.01746,1e-05,3.40335]
[1776875623494,45.46,78964.1,0.0,0.01737,1e-05,3.38742]
[1776875628532,45.46,78967.93,0.0,0.01742,1e-05,3.39598]
[1776875633567,45.46,78965.21,0.0,0.01739,1e-05,3.39108]
[1776875638602,45.46,78960.99,0.0,0.01734,1e-05,3.38317]
[1776875643636,45.46,78975.0,0.0,0.01752,1e-05,3.41234]
[1776875646004,45.46,78993.95,0.0,0.01775,1e-05,3.45144]
[1776875651713,45.46,78984.1,0.0,0.01763,1e-05,3.43134]
[1776875656750,45.46,78992.91,0.0,0.01774,1e-05,3.44974]
[1776875661785,45.47,79000.53,0.0,0.01783,1e-05,3.46567]
[1776875666820,45.47,79009.37,0.0,0.01794,1e-05,3.48397]
[1776875671855,45.46,79007.38,0.0,0.0179,1e-05,3.47795]
[1776875676892,45.46,79017.12,0.0,0.01802,1e-05,3.49807]
[1776875681926,45.46,79016.43,0.0,0.01801,1e-05,3.49639]
[1776875686961,45.46,79015.47,0.0,0.018,1e-05,3.49413]
[1776875691998,45.46,78999.47,0.0,0.0178,1e-05,3.4606]
[1776875693004,45.46,78987.53,0.0,0.01766,1e-05,3.43595]
[1776875698046,45.46,78978.64,0.0,0.01755,1e-05,3.41794]
[1776875699788,45.46,78977.67,0.0,0.01754,1e-05,3.41603]
[1776875700054,45.46,78976.32,0.0,0.01752,1e-05,3.41335]
[1776875701069,45.46,78976.32,0.0,0.01752,1e-05,3.41335]
[1776875701118,45.46,78965.08,0.0,0.01739,1e-05,3.39047]
[1776875707102,45.47,78973.56,0.0,0.01749,1e-05,3.40844]
[1776875712115,45.47,78983.06,0.0,0.01761,1e-05,3.42823]
[1776875712163,45.47,78983.06,0.0,0.01761,1e-05,3.42823]
[1776875712144,45.47,78978.48,0.0,0.01756,1e-05,3.41888]
[1776875713151,45.47,78965.14,0.0,0.0174,1e-05,3.39166]
[1776875713325,45.47,78965.14,0.0,0.0174,1e-05,3.39166]
[1776875714158,45.47,78959.37,0.0,0.01733,1e-05,3.38003]
[1776875719195,45.47,78949.43,0.0,0.01721,1e-05,3.36084]
[1776875722801,45.47,78967.99,0.0,0.01744,1e-05,3.39907]
[1776875723373,45.47,78967.99,0.0,0.01744,1e-05,3.39907]
[1776875723381,45.47,78968.22,0.0,0.01744,1e-05,3.39965]
[1776875728502,45.47,78968.1,0.0,0.01744,1e-05,3.39986]
[1776875728601,45.47,78964.99,0.0,0.01741,1e-05,3.39362]
[1776875731278,45.47,78953.34,0.0,0.01726,1e-05,3.36856]
[1776875736312,45.48,78945.11,0.0,0.01717,1e-05,3.35286]
[1776875740339,45.48,78933.44,0.0,0.01704,1e-05,3.33018]
[1776875745375,45.48,78946.99,0.0,0.0172,1e-05,3.3586]
[1776875747389,45.48,78959.33,0.0,0.01735,1e-05,3.38394]
[1776875752424,45.49,78966.77,0.0,0.01745,1e-05,3.39969]
[1776875755444,45.49,78954.17,0.0,0.0173,1e-05,3.37441]
[1776875759153,45.49,78947.8,0.0,0.01722,1e-05,3.36182]
[1776875764508,45.49,78937.53,0.0,0.01711,1e-05,3.34231]
[1776875766523,45.49,78954.48,0.0,0.01731,1e-05,3.37695]
[1776875770555,45.49,78968.16,0.0,0.01748,1e-05,3.40525]
[1776875775590,45.5,78958.2,0.0,0.01736,1e-05,3.38539]
[1776875780625,45.5,78950.74,0.0,0.01728,1e-05,3.37082]
[1776875785661,45.5,78947.81,0.0,0.01724,1e-05,3.3655]
[1776875787679,45.5,78936.2,0.0,0.01711,1e-05,3.34236]
[1776875791703,45.5,78926.06,0.0,0.01699,1e-05,3.32096]
[1776875796738,45.51,78927.0,0.0,0.017,1e-05,3.32385]
[1776875801773,45.51,78929.26,0.0,0.01704,1e-05,3.32937]
[1776875806808,45.51,78924.59,0.0,0.01699,1e-05,3.32101]
[1776875811845,45.51,78924.89,0.0,0.017,1e-05,3.32263]
[1776875816880,45.52,78927.49,0.0,0.01703,1e-05,3.32881]
[1776875822922,45.52,78927.24,0.0,0.01704,1e-05,3.32945]
[1776875827958,45.52,78926.23,0.0,0.01703,1e-05,3.32837]
[1776875832994,45.53,78925.24,0.0,0.01702,1e-05,3.32733]
[1776875838031,45.53,78931.99,0.0,0.01711,1e-05,3.34186]
[1776875843068,45.53,78942.69,0.0,0.01724,1e-05,3.36429]
[1776875846089,45.53,78956.26,0.0,0.01741,1e-05,3.39224]
[1776875851125,45.53,78963.57,0.0,0.01749,1e-05,3.40571]
[1776875852138,45.53,78963.57,0.0,0.01749,1e-05,3.40571]
[1776875852207,45.53,78962.54,0.0,0.01747,1e-05,3.40367]
[1776875858181,45.53,78961.89,0.0,0.01747,1e-05,3.40272]
[1776875859047,45.53,78961.89,0.0,0.01747,1e-05,3.40272]
[1776875859181,45.54,78963.21,0.0,0.01748,1e-05,3.40548]
[1776875859916,45.54,78963.21,0.0,0.01748,1e-05,3.40548]
[1776875860193,45.54,78971.28,0.0,0.01758,1e-05,3.42205]
[1776875861011,45.54,78971.28,0.0,0.01758,1e-05,3.42205]
[1776875861245,45.54,78971.28,0.0,0.01758,1e-05,3.42205]
[1776875861332,45.54,78985.94,0.0,0.01776,1e-05,3.45224]
[1776875867240,45.54,78986.67,0.0,0.01777,1e-05,3.45367]
[1776875869546,45.53,78996.73,0.0,0.01789,1e-05,3.47444]
[1776875875298,45.53,78998.26,0.0,0.01791,1e-05,3.47738]
[1776875880332,45.53,79001.8,0.0,0.01795,1e-05,3.48451]
[1776875880546,45.53,79001.8,0.0,0.01795,1e-05,3.48451]
[1776875886375,45.53,79012.36,0.0,0.01808,1e-05,3.50613]
[1776875887691,45.53,79002.38,0.0,0.01796,1e-05,3.48525]
[1776875893425,45.53,78994.2,0.0,0.01785,1e-05,3.46812]
[1776875896419,45.53,78993.03,0.0,0.01784,1e-05,3.46569]
[1776875902486,45.53,78991.1,0.0,0.01782,1e-05,3.46173]
[1776875907521,45.53,78985.53,0.0,0.01775,1e-05,3.4503]
[1776875912557,45.53,78985.45,0.0,0.01774,1e-05,3.44847]
[1776875914571,45.53,78974.4,0.0,0.01761,1e-05,3.42584]
[1776875917592,45.53,78960.57,0.0,0.01744,1e-05,3.39785]
[1776875922312,45.53,78952.79,0.0,0.01735,1e-05,3.38239]
[1776875925648,45.54,78941.18,0.0,0.01722,1e-05,3.35956]
[1776875930683,45.54,78939.7,0.0,0.0172,1e-05,3.35748]
[1776875935718,45.54,78935.68,0.0,0.01716,1e-05,3.35026]
[1776875940753,45.55,78929.3,0.0,0.01709,1e-05,3.33837]
[1776875945788,45.55,78931.82,0.0,0.01713,1e-05,3.3444]
[1776875948812,45.55,78947.89,0.0,0.01732,1e-05,3.37736]
[1776875950824,45.55,78962.94,0.0,0.0175,1e-05,3.40818]
[1776875955862,45.55,78966.88,0.0,0.01755,1e-05,3.41653]
[1776875960899,45.55,78957.55,0.0,0.01744,1e-05,3.39775]
[1776875963564,45.55,78953.54,0.0,0.01739,1e-05,3.38977]
[1776875966406,45.55,78949.79,0.0,0.01735,1e-05,3.38237]
[1776875976005,45.56,78946.66,0.0,0.01731,1e-05,3.37535]
[1776875980061,45.56,78932.99,0.0,0.01715,1e-05,3.34823]
[1776875985096,45.56,78938.86,0.0,0.01723,1e-05,3.36071]
[1776875990131,45.56,78950.54,0.0,0.01737,1e-05,3.38487]
[1776875995164,45.56,78949.07,0.0,0.01735,1e-05,3.38225]
[1776876000200,45.56,78947.7,0.0,0.01734,1e-05,3.37991]
[1776876005233,45.56,78948.92,0.0,0.01736,1e-05,3.38283]
[1776876008254,45.57,78936.43,0.0,0.01721,1e-05,3.35785]
[1776876013311,45.57,78922.03,0.0,0.01704,1e-05,3.32954]
[1776876018329,45.57,78918.37,0.0,0.01701,1e-05,3.32305]
[1776876022054,45.57,78915.32,0.0,0.01697,1e-05,3.31752]
[1776876022360,45.57,78913.3,0.0,0.01695,1e-05,3.31367]
[1776876024371,45.57,78892.01,0.0,0.01671,1e-05,3.27174]
[1776876029405,45.58,78888.66,0.0,0.01668,1e-05,3.26651]
[1776876030155,45.58,78888.66,0.0,0.01668,1e-05,3.26651]
[1776876030412,45.58,78887.37,0.0,0.01666,1e-05,3.26425]
[1776876031496,45.58,78887.37,0.0,0.01666,1e-05,3.26425]
[1776876031605,45.58,78887.17,0.0,0.01665,1e-05,3.26239]
[1776876032426,45.58,78886.99,0.0,0.01665,1e-05,3.26231]
[1776876033434,45.58,78876.13,0.0,0.01653,1e-05,3.2412]
[1776876038469,45.59,78875.4,0.0,0.01653,1e-05,3.2414]
[1776876039024,45.59,78875.4,0.0,0.01653,1e-05,3.2414]
[1776876039478,45.59,78875.53,0.0,0.01653,1e-05,3.24198]
[1776876040240,45.59,78875.53,0.0,0.01653,1e-05,3.24198]
[1776876042821,45.59,78888.28,0.0,0.01669,1e-05,3.268]
[1776876050561,45.6,78892.1,0.0,0.01674,1e-05,3.2778]
[1776876055593,45.6,78899.19,0.0,0.01683,1e-05,3.2931]
[1776876060630,45.6,78893.33,0.0,0.01677,1e-05,3.2827]
[1776876063586,45.61,78888.0,0.0,0.01671,1e-05,3.27266]
[1776876063686,45.61,78889.28,0.0,0.01673,1e-05,3.27575]
[1776876064911,45.61,78889.28,0.0,0.01673,1e-05,3.27575]
[1776876064984,45.61,78889.49,0.0,0.01674,1e-05,3.27643]
[1776876068685,45.61,78901.92,0.0,0.01689,1e-05,3.30212]
[1776876071705,45.61,78912.3,0.0,0.01701,1e-05,3.32346]
[1776876075732,45.62,78899.87,0.0,0.01687,1e-05,3.29947]
[1776876080768,45.62,78889.48,0.0,0.01676,1e-05,3.28015]
[1776876085803,45.62,78893.25,0.0,0.01681,1e-05,3.28894]
[1776876090838,45.63,78895.84,0.0,0.01685,1e-05,3.29534]
[1776876095873,45.63,78905.5,0.0,0.01696,1e-05,3.31392]
[1776876100909,45.63,78894.28,0.0,0.01683,1e-05,3.29275]
[1776876105943,45.64,78888.17,0.0,0.01677,1e-05,3.28192]
[1776876110977,45.64,78886.55,0.0,0.01676,1e-05,3.28005]
[1776876116015,45.65,78889.98,0.0,0.01681,1e-05,3.28816]
[1776876121050,45.65,78892.11,0.0,0.01684,1e-05,3.29367]
[1776876123063,45.65,78902.58,0.0,0.01697,1e-05,3.31498]
[1776876128098,45.65,78897.38,0.0,0.01691,1e-05,3.30574]
[1776876132126,45.66,78886.41,0.0,0.01679,1e-05,3.28494]
[1776876137160,45.66,78883.57,0.0,0.01676,1e-05,3.28068]
[1776876142196,45.67,78874.56,0.0,0.01667,1e-05,3.26425]
[1776876146230,45.67,78891.05,0.0,0.01687,1e-05,3.29798]
[1776876151264,45.67,78885.51,0.0,0.0168,1e-05,3.28641]
[1776876153275,45.67,78872.6,0.0,0.01665,1e-05,3.2614]
[1776876155289,45.68,78861.5,0.0,0.01653,1e-05,3.24019]
[1776876160323,45.68,78862.73,0.0,0.01655,1e-05,3.24415]
[1776876163922,45.68,78865.54,0.0,0.01659,1e-05,3.25055]
[1776876166370,45.69,78882.92,0.0,0.0168,1e-05,3.28541]
[1776876167650,45.69,78882.92,0.0,0.0168,1e-05,3.28541]
[1776876173415,45.69,78873.32,0.0,0.0167,1e-05,3.26836]
[1776876177021,45.69,78865.86,0.0,0.01661,1e-05,3.25418]
[1776876177294,45.69,78865.86,0.0,0.01661,1e-05,3.25418]
[1776876177465,45.69,78866.07,0.0,0.01662,1e-05,3.25486]
[1776876178042,45.69,78866.07,0.0,0.01662,1e-05,3.25486]
[1776876178467,45.69,78826.08,0.0,0.01616,1e-05,3.17714]
[1776876179465,45.7,78802.73,0.0,0.01591,1e-05,3.13269]
[1776876180055,45.7,78802.73,0.0,0.01591,1e-05,3.13269]
[1776876180206,45.7,78802.73,0.0,0.01591,1e-05,3.13269]
[1776876180456,45.7,78802.73,0.0,0.01591,1e-05,3.13269]
[1776876180755,45.7,78832.02,0.0,0.01624,1e-05,3.18947]
[1776876184200,45.7,78837.7,0.0,0.01631,1e-05,3.20226]
[1776876184505,45.7,78817.95,0.0,0.01609,1e-05,3.16444]
[1776876185512,45.7,78801.04,0.0,0.0159,1e-05,3.13246]
[1776876186092,45.7,78801.04,0.0,0.0159,1e-05,3.13246]
[1776876186521,45.71,78798.01,0.0,0.01587,1e-05,3.12717]
[1776876187034,45.71,78798.01,0.0,0.01587,1e-05,3.12717]
[1776876187527,45.71,78819.25,0.0,0.01611,1e-05,3.16841]
[1776876189732,45.71,78814.67,0.0,0.01607,1e-05,3.16003]
[1776876189775,45.71,78823.96,0.0,0.01617,1e-05,3.17838]
[1776876195640,45.72,78822.07,0.0,0.01616,1e-05,3.17683]
[1776876195671,45.72,78806.0,0.0,0.01599,1e-05,3.14635]
[1776876198604,45.72,78795.47,0.0,0.01588,1e-05,3.12764]
[1776876203639,45.73,78796.16,0.0,0.0159,1e-05,3.13146]
[1776876208675,45.74,78796.71,0.0,0.01592,1e-05,3.13507]
[1776876210688,45.74,78807.46,0.0,0.01605,1e-05,3.15667]
[1776876213870,45.75,78811.12,0.0,0.01609,1e-05,3.16337]
[1776876218178,45.75,78811.53,0.0,0.0161,1e-05,3.16598]
[1776876219752,45.75,78783.04,0.0,0.01579,1e-05,3.11245]
[1776876220098,45.75,78783.04,0.0,0.01579,1e-05,3.11245]
[1776876220759,45.76,78776.38,0.0,0.01572,1e-05,3.10036]
[1776876221039,45.76,78776.38,0.0,0.01572,1e-05,3.10036]
[1776876221766,45.76,78779.15,0.0,0.01576,1e-05,3.10618]
[1776876222917,45.76,78777.98,0.0,0.01575,1e-05,3.10451]
[1776876228815,45.77,78767.5,0.0,0.01565,1e-05,3.08814]
[1776876232844,45.78,78783.64,0.0,0.01584,1e-05,3.12097]
[1776876235871,45.78,78772.68,0.0,0.01573,1e-05,3.10173]
[1776876238893,45.79,78761.65,0.0,0.01562,1e-05,3.08255]
[1776876243936,45.8,78754.83,0.0,0.01556,1e-05,3.07258]
[1776876245943,45.8,78773.62,0.0,0.01578,1e-05,3.10916]
[1776876250977,45.81,78767.16,0.0,0.01572,1e-05,3.09951]
[1776876253999,45.81,78755.98,0.0,0.01561,1e-05,3.08]
[1776876257331,45.82,78755.29,0.0,0.01561,1e-05,3.0798]
[1776876258390,45.82,78754.48,0.0,0.0156,1e-05,3.07938]
[1776876260278,45.82,78756.08,0.0,0.01562,1e-05,3.08295]
[1776876260340,45.82,78788.22,0.0,0.01598,1e-05,3.14499]
[1776876261064,45.82,78788.22,0.0,0.01598,1e-05,3.14499]
[1776876266097,45.83,78781.62,0.0,0.01592,1e-05,3.13469]
[1776876270125,45.84,78770.02,0.0,0.01581,1e-05,3.11451]
[1776876275522,45.84,78764.68,0.0,0.01575,1e-05,3.10469]
[1776876275592,45.85,78778.3,0.0,0.01591,1e-05,3.13151]
[1776876281207,45.85,78782.56,0.0,0.01597,1e-05,3.1419]
[1776876283220,45.86,78797.69,0.0,0.01614,1e-05,3.17176]
[1776876287246,45.86,78810.71,0.0,0.0163,1e-05,3.19842]
[1776876292282,45.87,78809.72,0.0,0.0163,1e-05,3.19864]
[1776876297317,45.87,78807.35,0.0,0.01628,1e-05,3.19589]
[1776876302354,45.88,78794.98,0.0,0.01616,1e-05,3.17399]
[1776876305376,45.88,78773.35,0.0,0.01592,1e-05,3.13391]
[1776876310420,45.89,78764.44,0.0,0.01584,1e-05,3.1194]
[1776876312429,45.89,78751.38,0.0,0.0157,1e-05,3.09573]
[1776876315457,45.9,78732.87,0.0,0.01551,1e-05,3.06263]
[1776876320485,45.91,78736.82,0.0,0.01557,1e-05,3.07295]
[1776876325520,45.92,78745.59,0.0,0.01568,1e-05,3.09226]
[1776876329548,45.92,78759.51,0.0,0.01585,1e-05,3.12065]
[1776876333576,45.93,78746.84,0.0,0.01571,1e-05,3.09707]
[1776876338612,45.94,78742.66,0.0,0.01568,1e-05,3.09191]
[1776876343648,45.95,78737.82,0.0,0.01565,1e-05,3.08556]
[1776876348684,45.96,78739.16,0.0,0.01568,1e-05,3.09098]
[1776876353719,45.97,78732.03,0.0,0.01562,1e-05,3.08039]
[1776876356760,45.97,78730.78,0.0,0.01561,1e-05,3.07919]
[1776876365804,45.99,78727.43,0.0,0.01561,1e-05,3.07856]
[1776876368122,45.99,78730.52,0.0,0.01565,1e-05,3.08548]
[1776876372317,46.0,78728.87,0.0,0.01564,1e-05,3.08458]
[1776876376839,46.01,78732.13,0.0,0.01569,1e-05,3.09289]
[1776876380803,46.01,78731.7,0.0,0.0157,1e-05,3.09425]
[1776876385944,46.02,78732.12,0.0,0.01572,1e-05,3.09826]
[1776876388969,46.03,78751.2,0.0,0.01594,1e-05,3.13591]
[1776876394005,46.03,78754.15,0.0,0.01598,1e-05,3.1421]
[1776876399038,46.04,78759.61,0.0,0.01605,1e-05,3.15479]
[1776876404073,46.05,78761.09,0.0,0.01608,1e-05,3.15985]
[1776876408100,46.05,78749.67,0.0,0.01597,1e-05,3.13982]
[1776876413135,46.06,78756.09,0.0,0.01605,1e-05,3.15439]
[1776876415134,46.06,78761.88,0.0,0.01612,1e-05,3.1659]
[1776876416451,46.06,78763.71,0.0,0.01614,1e-05,3.16983]
[1776876422201,46.07,78762.73,0.0,0.01615,1e-05,3.1709]
[1776876427240,46.08,78760.42,0.0,0.01614,1e-05,3.16859]
[1776876431093,46.08,78763.84,0.0,0.01618,1e-05,3.17599]
[1776876432278,46.09,78779.15,0.0,0.01636,1e-05,3.20665]
[1776876434396,46.09,78780.63,0.0,0.01638,1e-05,3.20987]
[1776876434402,46.09,78780.63,0.0,0.01638,1e-05,3.20987]
[1776876440330,46.09,78795.15,0.0,0.01656,1e-05,3.24038]
[1776876445372,46.1,78789.2,0.0,0.0165,1e-05,3.23034]
[1776876449399,46.1,78775.14,0.0,0.01635,1e-05,3.20446]
[1776876452425,46.11,78789.51,0.0,0.01651,1e-05,3.2316]
[1776876454357,46.11,78790.38,0.0,0.01652,1e-05,3.2339]
[1776876459470,46.11,78791.06,0.0,0.01654,1e-05,3.23706]
[1776876464505,46.12,78790.32,0.0,0.01654,1e-05,3.23714]
[1776876470547,46.12,78792.15,0.0,0.01657,1e-05,3.24249]
[1776876475582,46.13,78794.2,0.0,0.0166,1e-05,3.24793]
[1776876480616,46.13,78794.39,0.0,0.01661,1e-05,3.24973]
[1776876485651,46.14,78803.52,0.0,0.01673,1e-05,3.26894]
[1776876490687,46.14,78803.1,0.0,0.01673,1e-05,3.26934]
[1776876495722,46.14,78808.19,0.0,0.01679,1e-05,3.28048]
[1776876501099,46.15,78802.09,0.0,0.01673,1e-05,3.26944]
[1776876501128,46.15,78791.16,0.0,0.01661,1e-05,3.24834]
[1776876502770,46.15,78780.01,0.0,0.01648,1e-05,3.22726]
[1776876503778,46.15,78766.73,0.0,0.01633,1e-05,3.20194]
[1776876508813,46.16,78756.7,0.0,0.01623,1e-05,3.1845]
[1776876513848,46.16,78748.57,0.0,0.01615,1e-05,3.16912]
[1776876518883,46.17,78744.58,0.0,0.01611,1e-05,3.16348]
[1776876523918,46.17,78740.41,0.0,0.01608,1e-05,3.15753]
[1776876528953,46.18,78748.73,0.0,0.01618,1e-05,3.17537]
[1776876533990,46.19,78751.2,0.0,0.01622,1e-05,3.18199]
[1776876537008,46.19,78761.65,0.0,0.01634,1e-05,3.20313]
[1776876542050,46.2,78753.96,0.0,0.01627,1e-05,3.1901]
[1776876547086,46.2,78747.07,0.0,0.0162,1e-05,3.17866]
[1776876552121,46.21,78741.63,0.0,0.01615,1e-05,3.17017]
[1776876558163,46.21,78738.38,0.0,0.01613,1e-05,3.16632]
[1776876563199,46.22,78742.17,0.0,0.01618,1e-05,3.17546]
[1776876566226,46.22,78766.82,0.0,0.01647,1e-05,3.22395]
[1776876571260,46.23,78785.43,0.0,0.01668,1e-05,3.25986]
[1776876574399,46.23,78809.02,0.0,0.01696,1e-05,3.30685]
[1776876576296,46.23,78819.44,0.0,0.01708,1e-05,3.32785]
[1776876581332,46.23,78823.54,0.0,0.01713,1e-05,3.33662]
[1776876582336,46.23,78823.54,0.0,0.01713,1e-05,3.33662]
[1776876582859,46.23,78822.14,0.0,0.01712,1e-05,3.33409]
[1776876590398,46.24,78830.99,0.0,0.01722,1e-05,3.35252]
[1776876593417,46.24,78831.73,0.0,0.01723,1e-05,3.35427]
[1776876598452,46.24,78832.43,0.0,0.01725,1e-05,3.35614]
[1776876602174,46.24,78832.85,0.0,0.01725,1e-05,3.35715]
[1776876602225,46.24,78826.98,0.0,0.01718,1e-05,3.34565]
[1776876604297,46.24,78818.08,0.0,0.01708,1e-05,3.32809]
[1776876604374,46.24,78818.56,0.0,0.01709,1e-05,3.32904]
[1776876605319,46.24,78820.69,0.0,0.01711,1e-05,3.3334]
[1776876605529,46.24,78826.38,0.0,0.01718,1e-05,3.34484]
[1776876606421,46.24,78826.38,0.0,0.01718,1e-05,3.34484]
[1776876606507,46.24,78825.52,0.0,0.01717,1e-05,3.34324]
[1776876608522,46.24,78806.82,0.0,0.01695,1e-05,3.30648]
[1776876613557,46.24,78807.14,0.0,0.01696,1e-05,3.30803]
[1776876618595,46.25,78805.52,0.0,0.01695,1e-05,3.30571]
[1776876620625,46.25,78813.08,0.0,0.01704,1e-05,3.32081]
[1776876620697,46.25,78814.48,0.0,0.01706,1e-05,3.32386]
[1776876626652,46.25,78817.6,0.0,0.0171,1e-05,3.33085]
[1776876631687,46.25,78825.07,0.0,0.01718,1e-05,3.34449]
[1776876636722,46.26,78821.31,0.0,0.01714,1e-05,3.33769]
[1776876641757,46.26,78814.04,0.0,0.01706,1e-05,3.32405]
[1776876643771,46.26,78801.96,0.0,0.01692,1e-05,3.30059]
[1776876647072,46.26,78805.19,0.0,0.01696,1e-05,3.30732]
[1776876647092,46.26,78797.04,0.0,0.01687,1e-05,3.29147]
[1776876649492,46.26,78797.28,0.0,0.01687,1e-05,3.29235]
[1776876649816,46.26,78798.14,0.0,0.01688,1e-05,3.29423]
[1776876650896,46.26,78798.14,0.0,0.01688,1e-05,3.29423]
[1776876654854,46.27,78807.72,0.0,0.017,1e-05,3.31411]
[1776876654954,46.27,78807.77,0.0,0.017,1e-05,3.31449]
[1776876660904,46.27,78810.81,0.0,0.01704,1e-05,3.32128]
[1776876665939,46.27,78811.04,0.0,0.01705,1e-05,3.32255]
[1776876666425,46.27,78811.04,0.0,0.01705,1e-05,3.32255]
[1776876666946,46.27,78811.62,0.0,0.01706,1e-05,3.32384]
[1776876668272,46.27,78811.62,0.0,0.01706,1e-05,3.32384]
[1776876668962,46.27,78820.74,0.0,0.01717,1e-05,3.34215]
[1776876670927,46.27,78821.81,0.0,0.01718,1e-05,3.34438]
[1776876670974,46.27,78822.72,0.0,0.01719,1e-05,3.34629]
[1776876671502,46.27,78822.72,0.0,0.01719,1e-05,3.34629]
[1776876671982,46.27,78822.61,0.0,0.01719,1e-05,3.34618]
[1776876677016,46.27,78827.31,0.0,0.01725,1e-05,3.35597]
[1776876682052,46.28,78838.85,0.0,0.01739,1e-05,3.3795]
[1776876682615,46.28,78838.85,0.0,0.01739,1e-05,3.3795]
[1776876682783,46.28,78838.85,0.0,0.01739,1e-05,3.3795]
[1776876688470,46.28,78830.1,0.0,0.01728,1e-05,3.36229]
[1776876694040,46.28,78821.98,0.0,0.01718,1e-05,3.34481]
[1776876696148,46.28,78807.12,0.0,0.01701,1e-05,3.31572]
[1776876701188,46.28,78807.83,0.0,0.01703,1e-05,3.3179]
[1776876704606,46.28,78802.61,0.0,0.01697,1e-05,3.30811]
[1776876705211,46.28,78802.28,0.0,0.01697,1e-05,3.30763]
[1776876706163,46.28,78802.28,0.0,0.01697,1e-05,3.30763]
[1776876708356,46.28,78803.6,0.0,0.01698,1e-05,3.31057]
[1776876710064,46.29,78800.81,0.0,0.01695,1e-05,3.3054]
[1776876715282,46.29,78801.39,0.0,0.01696,1e-05,3.30753]
[1776876720317,46.29,78801.02,0.0,0.01697,1e-05,3.30767]
[1776876723340,46.29,78813.76,0.0,0.01712,1e-05,3.33332]
[1776876724296,46.29,78813.76,0.0,0.01712,1e-05,3.33332]
[1776876724398,46.29,78813.89,0.0,0.01712,1e-05,3.33382]
[1776876730389,46.3,78812.56,0.0,0.01711,1e-05,3.33183]
[1776876735424,46.3,78802.18,0.0,0.01699,1e-05,3.31198]
[1776876737459,46.3,78801.18,0.0,0.01698,1e-05,3.31033]
[1776876737523,46.3,78800.95,0.0,0.01698,1e-05,3.30987]
[1776876741466,46.3,78781.99,0.0,0.01676,1e-05,3.27333]
[1776876746500,46.3,78779.41,0.0,0.01674,1e-05,3.26941]
[1776876751551,46.31,78780.0,0.0,0.01675,1e-05,3.26993]
[1776876756585,46.31,78765.74,0.0,0.01659,1e-05,3.24331]
[1776876757593,46.31,78743.96,0.0,0.01635,1e-05,3.20152]
[1776876758601,46.31,78731.02,0.0,0.0162,1e-05,3.17706]
[1776876760614,46.31,78743.52,0.0,0.01635,1e-05,3.20172]
[1776876764646,46.32,78731.92,0.0,0.01623,1e-05,3.18081]
[1776876769677,46.32,78733.39,0.0,0.01625,1e-05,3.18537]
[1776876772698,46.33,78746.09,0.0,0.0164,1e-05,3.21076]
[1776876777733,46.33,78741.3,0.0,0.01636,1e-05,3.20313]
[1776876782769,46.34,78735.15,0.0,0.0163,1e-05,3.193]
[1776876787805,46.34,78740.55,0.0,0.01637,1e-05,3.20512]
[1776876792840,46.35,78737.78,0.0,0.01635,1e-05,3.20148]
[1776876797875,46.35,78735.25,0.0,0.01633,1e-05,3.19838]
[1776876802910,46.36,78735.88,0.0,0.01635,1e-05,3.20133]
[1776876807945,46.36,78743.9,0.0,0.01645,1e-05,3.21849]
[1776876813387,46.37,78744.4,0.0,0.01645,1e-05,3.21898]
[1776876815443,46.37,78761.08,0.0,0.01665,1e-05,3.25248]
[1776876821036,46.38,78753.71,0.0,0.01657,1e-05,3.23978]
[1776876826070,46.38,78752.83,0.0,0.01657,1e-05,3.23945]
[1776876830099,46.38,78738.66,0.0,0.01642,1e-05,3.21324]
[1776876835133,46.39,78742.81,0.0,0.01648,1e-05,3.2228]
[1776876840169,46.39,78753.74,0.0,0.01661,1e-05,3.24537]
[1776876844197,46.4,78764.44,0.0,0.01674,1e-05,3.26717]
[1776876848225,46.4,78752.47,0.0,0.01661,1e-05,3.24489]
[1776876853263,46.4,78749.04,0.0,0.01657,1e-05,3.23958]
[1776876858294,46.41,78746.28,0.0,0.01655,1e-05,3.23566]
[1776876863329,46.41,78745.61,0.0,0.01655,1e-05,3.23579]
[1776876868365,46.42,78744.99,0.0,0.01655,1e-05,3.236]
[1776876873400,46.42,78741.63,0.0,0.01652,1e-05,3.22925]
[1776876874994,46.42,78741.61,0.0,0.01652,1e-05,3.22951]
[1776876877429,46.43,78730.86,0.0,0.0164,1e-05,3.20974]
[1776876881455,46.43,78710.99,0.0,0.01619,1e-05,3.17307]
[1776876886493,46.44,78708.97,0.0,0.01618,1e-05,3.17122]
[1776876891525,46.44,78708.89,0.0,0.01619,1e-05,3.17301]
[1776876896561,46.45,78702.14,0.0,0.01613,1e-05,3.16216]
[1776876901596,46.46,78700.45,0.0,0.01612,1e-05,3.16098]
[1776876905348,46.46,78699.64,0.0,0.01612,1e-05,3.16064]
[1776876905363,46.46,78695.03,0.0,0.01607,1e-05,3.15191]
[1776876906418,46.46,78695.03,0.0,0.01607,1e-05,3.15191]
[1776876906465,46.46,78674.38,0.0,0.01584,1e-05,3.1134]
[1776876907643,46.46,78660.05,0.0,0.01569,1e-05,3.0875]
[1776876913024,46.47,78667.49,0.0,0.01579,1e-05,3.10337]
[1776876914163,46.47,78669.28,0.0,0.01581,1e-05,3.1072]
[1776876915710,46.47,78653.65,0.0,0.01564,1e-05,3.07852]
[1776876916717,46.48,78633.64,0.0,0.01544,1e-05,3.04317]
[1776876918133,46.48,78633.64,0.0,0.01544,1e-05,3.04317]
[1776876918196,46.48,78647.59,0.0,0.01559,1e-05,3.06947]
[1776876923765,46.49,78643.89,0.0,0.01557,1e-05,3.0658]
[1776876928804,46.5,78664.0,0.0,0.0158,1e-05,3.10577]
[1776876933859,46.5,78666.5,0.0,0.01583,1e-05,3.11101]
[1776876935836,46.51,78665.49,0.0,0.01582,1e-05,3.10958]
[1776876940884,46.51,78661.39,0.0,0.0158,1e-05,3.10468]
[1776876945921,46.52,78663.51,0.0,0.01583,1e-05,3.11094]
[1776876950955,46.53,78659.72,0.0,0.01581,1e-05,3.10614]
[1776876955994,46.54,78678.22,0.0,0.01602,1e-05,3.14313]
[1776876961031,46.54,78672.3,0.0,0.01597,1e-05,3.13401]
[1776876965060,46.55,78688.43,0.0,0.01615,1e-05,3.16602]
[1776876970093,46.55,78696.78,0.0,0.01626,1e-05,3.18352]
[1776876974230,46.56,78698.07,0.0,0.01628,1e-05,3.18691]
[1776876975479,46.56,78695.25,0.0,0.01625,1e-05,3.18185]
[1776876981185,46.56,78704.45,0.0,0.01636,1e-05,3.20159]
[1776876984206,46.57,78718.53,0.0,0.01653,1e-05,3.22948]
[1776876987227,46.57,78732.92,0.0,0.01669,1e-05,3.25798]
[1776876991692,46.57,78738.25,0.0,0.01676,1e-05,3.26893]
[1776876997298,46.57,78741.7,0.0,0.0168,1e-05,3.27531]
[1776877000318,46.58,78752.5,0.0,0.01692,1e-05,3.29694]
[1776877005354,46.58,78757.05,0.0,0.01698,1e-05,3.30657]
[1776877008826,46.58,78758.99,0.0,0.01701,1e-05,3.31091]
[1776877010390,46.58,78745.51,0.0,0.01685,1e-05,3.28468]
[1776877011014,46.58,78745.51,0.0,0.01685,1e-05,3.28468]
[1776877011775,46.58,78738.81,0.0,0.01678,1e-05,3.27181]
[1776877014776,46.58,78733.18,0.0,0.01672,1e-05,3.26148]
[1776877017185,46.59,78738.19,0.0,0.01678,1e-05,3.2718]
[1776877021167,46.59,78736.02,0.0,0.01676,1e-05,3.26838]
[1776877024842,46.59,78742.3,0.0,0.01683,1e-05,3.28134]
[1776877030532,46.59,78733.57,0.0,0.01674,1e-05,3.26553]
[1776877035566,46.6,78740.32,0.0,0.01682,1e-05,3.27969]
[1776877037333,46.6,78738.5,0.0,0.0168,1e-05,3.27635]
[1776877042613,46.6,78753.49,0.0,0.01698,1e-05,3.30656]
[1776877046788,46.6,78754.86,0.0,0.017,1e-05,3.30986]
[1776877048789,46.6,78754.64,0.0,0.017,1e-05,3.30973]
[1776877054697,46.61,78754.69,0.0,0.017,1e-05,3.30898]
[1776877055273,46.61,78754.69,0.0,0.017,1e-05,3.30898]
[1776877057719,46.61,78740.94,0.0,0.01684,1e-05,3.28264]
[1776877062756,46.61,78733.31,0.0,0.01676,1e-05,3.26883]
[1776877067790,46.61,78731.89,0.0,0.01675,1e-05,3.26705]
[1776877072840,46.62,78726.96,0.0,0.0167,1e-05,3.25852]
[1776877077861,46.62,78724.3,0.0,0.01668,1e-05,3.25439]
[1776877082898,46.62,78721.5,0.0,0.01665,1e-05,3.24998]
[1776877084909,46.62,78709.5,0.0,0.01652,1e-05,3.22731]
[1776877089944,46.63,78703.26,0.0,0.01646,1e-05,3.21661]
[1776877092629,46.63,78702.21,0.0,0.01645,1e-05,3.21486]
[1776877092812,46.63,78686.38,0.0,0.01627,1e-05,3.18524]
[1776877093384,46.63,78686.38,0.0,0.01627,1e-05,3.18524]
[1776877093454,46.63,78686.2,0.0,0.01627,1e-05,3.1849]
[1776877094968,46.63,78686.2,0.0,0.01627,1e-05,3.18521]
[1776877095537,46.63,78686.2,0.0,0.01627,1e-05,3.18521]
[1776877099468,46.64,78691.86,0.0,0.01634,1e-05,3.19717]
[1776877099519,46.64,78686.5,0.0,0.01628,1e-05,3.18725]
[1776877100181,46.64,78686.5,0.0,0.01628,1e-05,3.18725]
[1776877100184,46.64,78688.65,0.0,0.01631,1e-05,3.19165]
[1776877106067,46.64,78689.67,0.0,0.01633,1e-05,3.19538]
[1776877111102,46.65,78705.38,0.0,0.01651,1e-05,3.22506]
[1776877113125,46.65,78693.29,0.0,0.01638,1e-05,3.20248]
[1776877113894,46.65,78693.29,0.0,0.01638,1e-05,3.20248]
[1776877114676,46.65,78693.29,0.0,0.01638,1e-05,3.20248]
[1776877118747,46.65,78688.18,0.0,0.01633,1e-05,3.19393]
[1776877124192,46.66,78689.91,0.0,0.01636,1e-05,3.19939]
[1776877129229,46.66,78686.79,0.0,0.01633,1e-05,3.19498]
[1776877134262,46.67,78691.16,0.0,0.01639,1e-05,3.20484]
[1776877139298,46.67,78693.56,0.0,0.01643,1e-05,3.21083]
[1776877144333,46.68,78701.67,0.0,0.01652,1e-05,3.22774]
[1776877146347,46.68,78721.81,0.0,0.01676,1e-05,3.26705]
[1776877147824,46.68,78721.81,0.0,0.01676,1e-05,3.26705]
[1776877149826,46.68,78722.45,0.0,0.01676,1e-05,3.26865]
[1776877155709,46.68,78732.46,0.0,0.01688,1e-05,3.28901]
[1776877164472,46.69,78731.88,0.0,0.01689,1e-05,3.28935]
[1776877169508,46.69,78730.99,0.0,0.01688,1e-05,3.28836]
[1776877170946,46.69,78730.2,0.0,0.01687,1e-05,3.28697]
[1776877172933,46.69,78730.39,0.0,0.01686,1e-05,3.28475]
[1776877177714,46.68,78728.95,0.0,0.01682,1e-05,3.27807]
[1776877183606,46.65,78719.64,0.0,0.01667,1e-05,3.25248]
[1776877189647,46.64,78718.7,0.0,0.01663,1e-05,3.24509]
[1776877194684,46.62,78717.3,0.0,0.01658,1e-05,3.23778]
[1776877199719,46.61,78717.11,0.0,0.01655,1e-05,3.23283]
[1776877202446,46.6,78719.07,0.0,0.01656,1e-05,3.23477]
[1776877207775,46.58,78717.72,0.0,0.01652,1e-05,3.2267]
[1776877211472,46.58,78718.59,0.0,0.01651,1e-05,3.22568]
[1776877212814,46.57,78734.8,0.0,0.01668,1e-05,3.25511]
[1776877214459,46.57,78744.21,0.0,0.01678,1e-05,3.27239]
[1776877219859,46.55,78745.06,0.0,0.01676,1e-05,3.26819]
[1776877221484,46.55,78746.37,0.0,0.01677,1e-05,3.26977]
[1776877222884,46.54,78764.5,0.0,0.01696,1e-05,3.30317]
[1776877226913,46.53,78776.07,0.0,0.01707,1e-05,3.32168]
[1776877231950,46.51,78776.42,0.0,0.01704,1e-05,3.31533]
[1776877234969,46.5,78751.76,0.0,0.01674,1e-05,3.26504]
[1776877236674,46.5,78751.76,0.0,0.01674,1e-05,3.26504]
[1776877236777,46.5,78723.36,0.0,0.0164,1e-05,3.20755]
[1776877238321,46.5,78723.36,0.0,0.0164,1e-05,3.20755]
[1776877244032,46.48,78733.66,0.0,0.01648,1e-05,3.22135]
[1776877247804,46.47,78745.93,0.0,0.0166,1e-05,3.2415]
[1776877249069,46.46,78756.47,0.0,0.01671,1e-05,3.26101]
[1776877254103,46.45,78765.48,0.0,0.01679,1e-05,3.27381]
[1776877259138,46.43,78761.75,0.0,0.01672,1e-05,3.26185]
[1776877264174,46.42,78786.19,0.0,0.01697,1e-05,3.3049]
[1776877267196,46.41,78797.28,0.0,0.01708,1e-05,3.32364]
[1776877272229,46.4,78799.02,0.0,0.01707,1e-05,3.32186]
[1776877277265,46.38,78784.06,0.0,0.01687,1e-05,3.28747]
[1776877282299,46.37,78784.05,0.0,0.01684,1e-05,3.28268]
[1776877285636,46.36,78790.69,0.0,0.0169,1e-05,3.29374]
[1776877286133,46.36,78795.65,0.0,0.01695,1e-05,3.3025]
[1776877287342,46.35,78813.54,0.0,0.01716,1e-05,3.33683]
[1776877290011,46.35,78828.38,0.0,0.01732,1e-05,3.3654]
[1776877291399,46.34,78859.52,0.0,0.01767,1e-05,3.42396]
[1776877293393,46.34,78837.09,0.0,0.01739,1e-05,3.37653]
[1776877298432,46.32,78856.12,0.0,0.01758,1e-05,3.40904]
[1776877303468,46.3,78855.88,0.0,0.01754,1e-05,3.40265]
[1776877308513,46.28,78863.7,0.0,0.0176,1e-05,3.41253]
[1776877310482,46.28,78871.91,0.0,0.01769,1e-05,3.42792]
[1776877314678,46.27,78872.0,0.0,0.01766,1e-05,3.42322]
[1776877319775,46.25,78881.7,0.0,0.01774,1e-05,3.43675]
[1776877325623,46.22,78883.93,0.0,0.01772,1e-05,3.43286]
[1776877330662,46.2,78884.05,0.0,0.01768,1e-05,3.4271]
[1776877335697,46.19,78875.72,0.0,0.01755,1e-05,3.40438]
[1776877340082,46.18,78873.01,0.0,0.0175,1e-05,3.39547]
[1776877339723,46.17,78861.98,0.0,0.01736,1e-05,3.37216]
[1776877341103,46.17,78861.98,0.0,0.01736,1e-05,3.37216]
[1776877340731,46.17,78857.69,0.0,0.0173,1e-05,3.36248]
[1776877341738,46.17,78854.13,0.0,0.01725,1e-05,3.35428]
[1776877342715,46.17,78854.13,0.0,0.01725,1e-05,3.35428]
[1776877342832,46.16,78852.05,0.0,0.01722,1e-05,3.34907]
[1776877348786,46.15,78836.99,0.0,0.01701,1e-05,3.31294]
[1776877351813,46.14,78821.96,0.0,0.01681,1e-05,3.27862]
[1776877354139,46.13,78829.17,0.0,0.01688,1e-05,3.29093]
[1776877354833,46.13,78829.59,0.0,0.01688,1e-05,3.29081]
[1776877356366,46.12,78829.19,0.0,0.01687,1e-05,3.28908]
[1776877357020,46.12,78829.19,0.0,0.01687,1e-05,3.28908]
[1776877357088,46.12,78829.19,0.0,0.01687,1e-05,3.28908]
[1776877357926,46.12,78830.06,0.0,0.01687,1e-05,3.28891]
[1776877358024,46.12,78840.55,0.0,0.01698,1e-05,3.30868]
[1776877363896,46.1,78835.5,0.0,0.0169,1e-05,3.29389]
[1776877368931,46.09,78828.71,0.0,0.01679,1e-05,3.27578]
[1776877373966,46.07,78829.04,0.0,0.01676,1e-05,3.2709]
[1776877377995,46.06,78815.49,0.0,0.01658,1e-05,3.24082]
[1776877383031,46.06,78811.5,0.0,0.01654,1e-05,3.23437]
[1776877388066,46.07,78812.33,0.0,0.01656,1e-05,3.23737]
[1776877393102,46.07,78811.19,0.0,0.01655,1e-05,3.23541]
[1776877398136,46.06,78816.88,0.0,0.01659,1e-05,3.24225]
[1776877401157,46.05,78828.68,0.0,0.01672,1e-05,3.2636]
[1776877406192,46.03,78839.38,0.0,0.01681,1e-05,3.27921]
[1776877411227,46.04,78831.36,0.0,0.01671,1e-05,3.26256]
[1776877416262,46.04,78850.12,0.0,0.01693,1e-05,3.30075]
[1776877418276,46.04,78866.71,0.0,0.01713,1e-05,3.33393]
[1776877420361,46.04,78881.93,0.0,0.01731,1e-05,3.36452]
[1776877425295,46.04,78879.54,0.0,0.01728,1e-05,3.35987]
[1776877425392,46.04,78880.3,0.0,0.01729,1e-05,3.36146]
[1776877428094,46.04,78880.3,0.0,0.01729,1e-05,3.36153]
[1776877428193,46.04,78883.79,0.0,0.01733,1e-05,3.36872]
[1776877429548,46.04,78883.79,0.0,0.01733,1e-05,3.36872]
[1776877429604,46.04,78883.71,0.0,0.01733,1e-05,3.36855]
[1776877435388,46.04,78881.16,0.0,0.01731,1e-05,3.36373]
[1776877435487,46.04,78875.38,0.0,0.01723,1e-05,3.35114]
[1776877440501,46.02,78874.09,0.0,0.01718,1e-05,3.34331]
[1776877444457,46.01,78863.19,0.0,0.01703,1e-05,3.31756]
[1776877448486,46.0,78874.15,0.0,0.01714,1e-05,3.3354]
[1776877452671,45.99,78875.2,0.0,0.01713,1e-05,3.33444]
[1776877452772,45.99,78874.53,0.0,0.01712,1e-05,3.33209]
[1776877458556,45.97,78872.16,0.0,0.01706,1e-05,3.32237]
[1776877463593,45.96,78877.59,0.0,0.01709,1e-05,3.32723]
[1776877468627,45.94,78878.09,0.0,0.01706,1e-05,3.32331]
[1776877470713,45.93,78889.23,0.0,0.01718,1e-05,3.34354]
[1776877476684,45.92,78888.5,0.0,0.01713,1e-05,3.33524]
[1776877481930,45.9,78884.39,0.0,0.01706,1e-05,3.32208]
[1776877481957,45.9,78883.44,0.0,0.01704,1e-05,3.31921]
[1776877487760,45.88,78873.77,0.0,0.01689,1e-05,3.29426]
[1776877492796,45.87,78864.15,0.0,0.01675,1e-05,3.27074]
[1776877495816,45.86,78852.66,0.0,0.01661,1e-05,3.24559]
[1776877498648,45.86,78857.19,0.0,0.01665,1e-05,3.25277]
[1776877498837,45.85,78858.25,0.0,0.01665,1e-05,3.254]
[1776877503872,45.84,78866.24,0.0,0.01672,1e-05,3.26538]
[1776877508907,45.83,78857.5,0.0,0.01659,1e-05,3.2439]
[1776877513946,45.82,78854.77,0.0,0.01654,1e-05,3.23521]
[1776877518981,45.81,78854.86,0.0,0.01652,1e-05,3.23125]
[1776877524017,45.79,78857.96,0.0,0.01653,1e-05,3.23327]
[1776877529051,45.78,78856.83,0.0,0.01649,1e-05,3.22701]
[1776877534085,45.77,78851.0,0.0,0.01639,1e-05,3.20993]
[1776877539120,45.75,78859.7,0.0,0.01646,1e-05,3.22152]
[1776877544156,45.74,78865.21,0.0,0.01651,1e-05,3.22919]
[1776877549191,45.73,78873.99,0.0,0.01658,1e-05,3.24249]
[1776877551282,45.72,78893.26,0.0,0.01679,1e-05,3.27804]
[1776877557248,45.71,78890.08,0.0,0.01672,1e-05,3.26659]
[1776877561276,45.7,78877.25,0.0,0.01656,1e-05,3.23886]
[1776877566314,45.69,78871.62,0.0,0.01647,1e-05,3.22316]
[1776877571345,45.68,78875.68,0.0,0.0165,1e-05,3.22793]
[1776877576398,45.66,78877.17,0.0,0.01649,1e-05,3.22696]
[1776877581422,45.65,78883.7,0.0,0.01654,1e-05,3.23499]
[1776877586459,45.64,78873.16,0.0,0.01639,1e-05,3.2105]
[1776877591492,45.63,78874.95,0.0,0.01638,1e-05,3.20856]
[1776877596527,45.62,78876.92,0.0,0.01638,1e-05,3.20874]
[1776877601562,45.6,78877.92,0.0,0.01637,1e-05,3.20705]
[1776877606599,45.59,78871.68,0.0,0.01628,1e-05,3.19131]
[1776877607604,45.59,78858.48,0.0,0.01613,1e-05,3.16506]
[1776877608612,45.59,78848.08,0.0,0.01601,1e-05,3.14438]
[1776877613648,45.58,78840.02,0.0,0.0159,1e-05,3.12651]
[1776877618681,45.57,78841.71,0.0,0.0159,1e-05,3.12622]
[1776877623716,45.56,78836.84,0.0,0.01583,1e-05,3.11407]
[1776877625733,45.56,78823.08,0.0,0.01567,1e-05,3.08679]
[1776877628754,45.55,78812.19,0.0,0.01554,1e-05,3.06414]
[1776877633790,45.54,78804.21,0.0,0.01543,1e-05,3.04501]
[1776877638825,45.52,78813.82,0.0,0.0155,1e-05,3.05755]
[1776877641931,45.52,78832.25,0.0,0.01569,1e-05,3.09093]
[1776877647887,45.51,78839.1,0.0,0.01575,1e-05,3.10125]
[1776877652922,45.5,78842.03,0.0,0.01576,1e-05,3.10189]
[1776877657960,45.49,78843.31,0.0,0.01576,1e-05,3.10165]
[1776877662993,45.48,78848.66,0.0,0.0158,1e-05,3.10914]
[1776877668029,45.47,78849.46,0.0,0.01579,1e-05,3.10793]
[1776877672059,45.47,78830.57,0.0,0.01557,1e-05,3.06996]
[1776877677093,45.46,78830.0,0.0,0.01555,1e-05,3.06651]
[1776877682128,45.45,78830.54,0.0,0.01554,1e-05,3.06517]
[1776877687162,45.45,78842.34,0.0,0.01566,1e-05,3.08509]
[1776877692300,45.44,78852.61,0.0,0.01576,1e-05,3.10207]
[1776877698239,45.43,78868.66,0.0,0.01592,1e-05,3.12952]
[1776877701262,45.42,78879.2,0.0,0.01602,1e-05,3.14804]
[1776877706295,45.41,78876.82,0.0,0.01597,1e-05,3.13975]
[1776877711330,45.4,78876.54,0.0,0.01595,1e-05,3.1345]
[1776877716366,45.39,78873.67,0.0,0.0159,1e-05,3.12604]
[1776877721401,45.38,78869.71,0.0,0.01584,1e-05,3.11562]
[1776877726436,45.37,78860.93,0.0,0.01572,1e-05,3.09611]
[1776877731477,45.37,78861.28,0.0,0.01571,1e-05,3.09421]
[1776877733486,45.36,78850.15,0.0,0.01558,1e-05,3.07204]
[1776877736506,45.36,78838.99,0.0,0.01545,1e-05,3.0496]
[1776877741540,45.35,78840.54,0.0,0.01546,1e-05,3.05033]
[1776877746580,45.35,78861.95,0.0,0.01568,1e-05,3.08859]
[1776877751611,45.34,78863.64,0.0,0.01568,1e-05,3.08926]
[1776877756646,45.33,78870.67,0.0,0.01574,1e-05,3.10015]
[1776877761682,45.32,78868.99,0.0,0.01571,1e-05,3.09433]
[1776877768731,45.31,78880.65,0.0,0.01582,1e-05,3.113]
[1776877771752,45.31,78883.22,0.0,0.01583,1e-05,3.11457]
[1776877777801,45.3,78880.99,0.0,0.01578,1e-05,3.10704]
[1776877782936,45.29,78879.47,0.0,0.01575,1e-05,3.10146]
[1776877788875,45.28,78879.13,0.0,0.01573,1e-05,3.09764]
[1776877793915,45.27,78886.08,0.0,0.01579,1e-05,3.10828]
[1776877798948,45.26,78888.18,0.0,0.0158,1e-05,3.10959]
[1776877801969,45.26,78903.79,0.0,0.01596,1e-05,3.13795]
[1776877807010,45.25,78913.47,0.0,0.01605,1e-05,3.15367]
[1776877812042,45.24,78913.56,0.0,0.01603,1e-05,3.1507]
[1776877813147,45.23,78898.93,0.0,0.01587,1e-05,3.12183]
[1776877814269,45.23,78898.93,0.0,0.01587,1e-05,3.12183]
[1776877814432,45.23,78898.93,0.0,0.01587,1e-05,3.12183]
[1776877816193,45.23,78907.54,0.0,0.01596,1e-05,3.13727]
[1776877816264,45.23,78907.54,0.0,0.01596,1e-05,3.13727]
[1776877816426,45.23,78907.54,0.0,0.01596,1e-05,3.13727]
[1776877816502,45.23,78925.29,0.0,0.01615,1e-05,3.1711]
[1776877816920,45.23,78925.29,0.0,0.01615,1e-05,3.1711]
[1776877817077,45.23,78925.32,0.0,0.01615,1e-05,3.1705]
[1776877817784,45.23,78925.32,0.0,0.01615,1e-05,3.1705]
[1776877817805,45.23,78925.32,0.0,0.01615,1e-05,3.1705]
[1776877818718,45.22,78927.45,0.0,0.01617,1e-05,3.17399]
[1776877818789,45.22,78927.45,0.0,0.01617,1e-05,3.17399]
[1776877822098,45.22,78939.05,0.0,0.01629,1e-05,3.19463]
[1776877822150,45.22,78940.0,0.0,0.0163,1e-05,3.1958]
[1776877822959,45.22,78940.0,0.0,0.0163,1e-05,3.1958]
[1776877823279,45.22,78940.0,0.0,0.0163,1e-05,3.1958]
[1776877826143,45.21,78958.64,0.0,0.01649,1e-05,3.22961]
[1776877827156,45.21,78975.37,0.0,0.01668,1e-05,3.26203]
[1776877828159,45.2,78988.29,0.0,0.01683,1e-05,3.28701]
[1776877832187,45.19,79001.9,0.0,0.01696,1e-05,3.30913]
[1776877833295,45.19,78991.33,0.0,0.01683,1e-05,3.287]
[1776877839245,45.17,79000.36,0.0,0.01691,1e-05,3.30006]
[1776877844280,45.16,79002.87,0.0,0.01691,1e-05,3.30078]
[1776877849322,45.15,78995.23,0.0,0.01679,1e-05,3.28122]
[1776877854360,45.14,78985.43,0.0,0.01666,1e-05,3.25759]
[1776877859395,45.13,78989.72,0.0,0.01668,1e-05,3.26223]
[1776877863512,45.12,78974.44,0.0,0.01649,1e-05,3.22867]
[1776877865151,45.11,78974.58,0.0,0.01648,1e-05,3.22819]
[1776877865445,45.11,78976.01,0.0,0.0165,1e-05,3.23028]
[1776877866306,45.11,78976.01,0.0,0.0165,1e-05,3.23028]
[1776877866476,45.11,78979.86,0.0,0.01654,1e-05,3.23718]
[1776877866813,45.11,78979.86,0.0,0.01654,1e-05,3.23718]
[1776877866827,45.11,78979.86,0.0,0.01654,1e-05,3.23718]
[1776877870476,45.1,78990.31,0.0,0.01664,1e-05,3.25492]
[1776877871066,45.1,78990.31,0.0,0.01664,1e-05,3.25492]
[1776877873340,45.1,79001.76,0.0,0.01676,1e-05,3.27622]
[1776877879535,45.08,79005.28,0.0,0.01677,1e-05,3.27746]
[1776877884577,45.06,79002.51,0.0,0.01671,1e-05,3.26694]
[1776877889607,45.06,79000.35,0.0,0.01668,1e-05,3.26305]
[1776877894641,45.07,78997.69,0.0,0.01665,1e-05,3.25756]
[1776877899680,45.06,78998.35,0.0,0.01664,1e-05,3.25485]
[1776877900612,45.06,78998.35,0.0,0.01664,1e-05,3.25485]
[1776877905719,45.04,78993.28,0.0,0.01655,1e-05,3.24007]
[1776877910182,45.03,78993.13,0.0,0.01653,1e-05,3.23669]
[1776877910718,45.03,78993.13,0.0,0.01653,1e-05,3.23669]
[1776877913218,45.03,78985.82,0.0,0.01644,1e-05,3.22068]
[1776877913319,45.03,78982.42,0.0,0.01639,1e-05,3.21323]
[1776877917805,45.02,78965.48,0.0,0.01618,1e-05,3.17637]
[1776877922881,45.02,78966.65,0.0,0.0162,1e-05,3.18056]
[1776877928886,45.03,78980.06,0.0,0.01637,1e-05,3.20993]
[1776877934021,45.04,78983.6,0.0,0.01643,1e-05,3.21899]
[1776877939965,45.03,78982.59,0.0,0.0164,1e-05,3.21449]
[1776877941978,45.03,78971.04,0.0,0.01627,1e-05,3.19186]
[1776877947013,45.04,78973.81,0.0,0.01631,1e-05,3.19954]
[1776877952051,45.04,78975.17,0.0,0.01633,1e-05,3.2022]
[1776877957086,45.05,78981.34,0.0,0.01642,1e-05,3.21687]
[1776877962120,45.06,78969.22,0.0,0.01629,1e-05,3.19512]
[1776877967153,45.06,78963.33,0.0,0.01624,1e-05,3.18584]
[1776877972192,45.07,78953.26,0.0,0.01614,1e-05,3.16844]
[1776877977224,45.08,78961.91,0.0,0.01625,1e-05,3.18768]
[1776877982259,45.07,78952.41,0.0,0.01612,1e-05,3.16579]
[1776877984376,45.06,78968.29,0.0,0.01629,1e-05,3.19564]
[1776877990293,45.05,78965.52,0.0,0.01624,1e-05,3.18681]
[1776877996357,45.04,78950.45,0.0,0.01604,1e-05,3.15294]
[1776878001731,45.03,78950.63,0.0,0.01603,1e-05,3.15088]
[1776878006911,45.02,78952.07,0.0,0.01603,1e-05,3.15012]
[1776878007434,45.02,78941.47,0.0,0.0159,1e-05,3.12893]
[1776878012470,45.01,78952.82,0.0,0.016,1e-05,3.14476]
[1776878017505,45.0,78955.29,0.0,0.01601,1e-05,3.14668]
[1776878022539,44.99,78955.6,0.0,0.01599,1e-05,3.14439]
[1776878027574,44.98,78955.83,0.0,0.01598,1e-05,3.14199]
[1776878032609,44.97,78956.93,0.0,0.01598,1e-05,3.14133]
[1776878037647,44.96,78961.92,0.0,0.01602,1e-05,3.14821]
[1776878041677,44.96,78943.04,0.0,0.01579,1e-05,3.10933]
[1776878043688,44.95,78931.36,0.0,0.01565,1e-05,3.08526]
[1776878046916,44.95,78945.63,0.0,0.0158,1e-05,3.11135]
[1776878052754,44.94,78941.59,0.0,0.01574,1e-05,3.10059]
[1776878058796,44.93,78941.2,0.0,0.01572,1e-05,3.09703]
[1776878063831,44.92,78945.83,0.0,0.01576,1e-05,3.10367]
[1776878068867,44.91,78946.28,0.0,0.01575,1e-05,3.10223]
[1776878073904,44.91,78945.19,0.0,0.01571,1e-05,3.09615]
[1776878078939,44.9,78944.79,0.0,0.01569,1e-05,3.09273]
[1776878083975,44.89,78946.6,0.0,0.0157,1e-05,3.09401]
[1776878090020,44.88,78949.84,0.0,0.01572,1e-05,3.09756]
[1776878095158,44.88,78949.6,0.0,0.0157,1e-05,3.09489]
[1776878099080,44.87,78963.94,0.0,0.01585,1e-05,3.12078]
[1776878104115,44.86,78964.52,0.0,0.01585,1e-05,3.11942]
[1776878109151,44.86,78965.57,0.0,0.01584,1e-05,3.11895]
[1776878114187,44.85,78959.94,0.0,0.01576,1e-05,3.10553]
[1776878119222,44.84,78959.36,0.0,0.01574,1e-05,3.10203]
[1776878124494,44.84,78959.56,0.0,0.01574,1e-05,3.10052]
[1776878124498,44.83,78973.82,0.0,0.01589,1e-05,3.12766]
[1776878128285,44.83,78962.2,0.0,0.01575,1e-05,3.10307]
[1776878133321,44.82,78962.71,0.0,0.01573,1e-05,3.09995]
[1776878138355,44.81,78959.68,0.0,0.01569,1e-05,3.09175]
[1776878140369,44.81,78943.48,0.0,0.0155,1e-05,3.05978]
[1776878145513,44.81,78937.78,0.0,0.01543,1e-05,3.04696]
[1776878151450,44.8,78946.23,0.0,0.01551,1e-05,3.06083]
[1776878156489,44.79,78949.76,0.0,0.01553,1e-05,3.06554]
[1776878161516,44.79,78947.33,0.0,0.01549,1e-05,3.0589]
[1776878164537,44.78,78958.59,0.0,0.01561,1e-05,3.07925]
[1776878169573,44.78,78957.91,0.0,0.01559,1e-05,3.07584]
[1776878172593,44.77,78947.52,0.0,0.01547,1e-05,3.05472]
[1776878177628,44.77,78946.0,0.0,0.01544,1e-05,3.04993]
[1776878182755,44.76,78939.64,0.0,0.01536,1e-05,3.03638]
[1776878188706,44.75,78938.54,0.0,0.01534,1e-05,3.03189]
[1776878191726,44.75,78925.44,0.0,0.01518,1e-05,3.00445]
[1776878193740,44.75,78907.78,0.0,0.01499,1e-05,2.97067]
[1776878198775,44.74,78899.66,0.0,0.01489,1e-05,2.95382]
[1776878199981,44.74,78886.29,0.0,0.01474,1e-05,2.92877]
[1776878201797,44.74,78862.3,0.0,0.01448,1e-05,2.88309]
[1776878206833,44.73,78862.51,0.0,0.01447,1e-05,2.88076]
[1776878211867,44.72,78871.19,0.0,0.01454,1e-05,2.89348]
[1776878216906,44.71,78868.14,0.0,0.01449,1e-05,2.88458]
[1776878221956,44.7,78859.95,0.0,0.01439,1e-05,2.86648]
[1776878226091,44.69,78847.22,0.0,0.01424,1e-05,2.84096]
[1776878227996,44.69,78833.44,0.0,0.01409,1e-05,2.81493]
[1776878228998,44.69,78822.02,0.0,0.01397,1e-05,2.79394]
[1776878233034,44.68,78809.87,0.0,0.01384,1e-05,2.77042]
[1776878238070,44.67,78803.55,0.0,0.01376,1e-05,2.7571]
[1776878243102,44.67,78795.94,0.0,0.01367,1e-05,2.7416]
[1776878248139,44.66,78792.5,0.0,0.01363,1e-05,2.7336]
[1776878253173,44.65,78796.76,0.0,0.01365,1e-05,2.73775]
[1776878258214,44.65,78795.21,0.0,0.01363,1e-05,2.73318]
[1776878260224,44.65,78809.6,0.0,0.01377,1e-05,2.75782]
[1776878265261,44.64,78812.36,0.0,0.01378,1e-05,2.76064]
[1776878266382,44.64,78829.14,0.0,0.01395,1e-05,2.78964]
[1776878272307,44.63,78819.51,0.0,0.01383,1e-05,2.76971]
[1776878277342,44.62,78810.09,0.0,0.01373,1e-05,2.75094]
[1776878281371,44.62,78798.15,0.0,0.0136,1e-05,2.72833]
[1776878286521,44.61,78791.87,0.0,0.01353,1e-05,2.71558]
[1776878289438,44.61,78778.96,0.0,0.01339,1e-05,2.69209]
[1776878294473,44.6,78771.81,0.0,0.01332,1e-05,2.67833]
[1776878299509,44.6,78766.08,0.0,0.01325,1e-05,2.66718]
[1776878303537,44.59,78780.28,0.0,0.01339,1e-05,2.69075]
[1776878308571,44.59,78785.28,0.0,0.01343,1e-05,2.69796]
[1776878313607,44.58,78786.29,0.0,0.01342,1e-05,2.6967]
[1776878316733,44.58,78775.56,0.0,0.01331,1e-05,2.67725]
[1776878319649,44.58,78788.25,0.0,0.01343,1e-05,2.69849]
[1776878324687,44.57,78798.39,0.0,0.01352,1e-05,2.71469]
[1776878329718,44.57,78788.31,0.0,0.01341,1e-05,2.69562]
[1776878334754,44.56,78791.64,0.0,0.01344,1e-05,2.69997]
[1776878339975,44.56,78787.99,0.0,0.0134,1e-05,2.69246]
[1776878340056,44.56,78775.59,0.0,0.01327,1e-05,2.67067]
[1776878345835,44.56,78764.53,0.0,0.01316,1e-05,2.65005]
[1776878349863,44.55,78775.76,0.0,0.01326,1e-05,2.66829]
[1776878351876,44.55,78761.09,0.0,0.01311,1e-05,2.64243]
[1776878356912,44.55,78757.49,0.0,0.01307,1e-05,2.63514]
[1776878361946,44.54,78765.25,0.0,0.01314,1e-05,2.64733]
[1776878367086,44.54,78768.68,0.0,0.01317,1e-05,2.652]
[1776878373026,44.53,78776.6,0.0,0.01323,1e-05,2.66253]
[1776878378061,44.53,78783.83,0.0,0.01329,1e-05,2.6736]
[1776878384103,44.52,78791.08,0.0,0.01335,1e-05,2.68428]
[1776878389137,44.52,78797.45,0.0,0.0134,1e-05,2.69373]
[1776878391153,44.51,78811.57,0.0,0.01354,1e-05,2.71774]
[1776878396187,44.51,78823.22,0.0,0.01364,1e-05,2.73632]
[1776878401224,44.5,78819.72,0.0,0.0136,1e-05,2.72812]
[1776878405261,44.47,78805.58,0.0,0.01341,1e-05,2.6949]
[1776878410287,44.47,78811.46,0.0,0.01346,1e-05,2.70351]
[1776878413312,44.46,78793.47,0.0,0.01327,1e-05,2.67113]
[1776878418345,44.46,78789.19,0.0,0.01322,1e-05,2.6623]
[1776878420357,44.46,78801.36,0.0,0.01334,1e-05,2.68285]
[1776878425391,44.45,78791.66,0.0,0.01324,1e-05,2.66446]
[1776878429419,44.45,78780.77,0.0,0.01312,1e-05,2.64462]
[1776878434455,44.44,78781.11,0.0,0.01311,1e-05,2.64213]
[1776878439490,44.44,78776.12,0.0,0.01306,1e-05,2.63239]
[1776878444525,44.44,78782.63,0.0,0.01311,1e-05,2.64234]
[1776878449560,44.43,78786.34,0.0,0.01314,1e-05,2.64743]
[1776878453587,44.43,78797.51,0.0,0.01324,1e-05,2.66563]
[1776878458625,44.42,78793.1,0.0,0.01319,1e-05,2.65656]
[1776878463658,44.42,78797.2,0.0,0.01322,1e-05,2.66221]
[1776878468693,44.41,78797.92,0.0,0.01322,1e-05,2.662]
[1776878473728,44.41,78798.73,0.0,0.01322,1e-05,2.66193]
[1776878475744,44.41,78811.7,0.0,0.01334,1e-05,2.68381]
[1776878480777,44.4,78818.16,0.0,0.0134,1e-05,2.6934]
[1776878485812,44.4,78806.97,0.0,0.01328,1e-05,2.6723]
[1776878490847,44.39,78808.36,0.0,0.01328,1e-05,2.67327]
[1776878495883,44.39,78818.42,0.0,0.01337,1e-05,2.68772]
[1776878500918,44.38,78818.39,0.0,0.01336,1e-05,2.686]
[1776878505951,44.37,78819.68,0.0,0.01336,1e-05,2.68669]
[1776878510987,44.37,78830.9,0.0,0.01346,1e-05,2.70471]
[1776878516022,44.36,78832.96,0.0,0.01347,1e-05,2.70661]
[1776878521058,44.36,78838.52,0.0,0.01352,1e-05,2.71461]
[1776878523070,44.36,78816.81,0.0,0.0133,1e-05,2.6759]
[1776878528212,44.35,78817.71,0.0,0.0133,1e-05,2.67596]
[1776878531131,44.35,78801.16,0.0,0.01313,1e-05,2.64637]
[1776878536166,44.34,78803.37,0.0,0.01315,1e-05,2.64897]
[1776878541201,44.34,78801.95,0.0,0.01313,1e-05,2.64515]
[1776878545229,44.34,78812.68,0.0,0.01322,1e-05,2.66264]
[1776878550264,44.33,78813.67,0.0,0.01322,1e-05,2.66281]
[1776878555299,44.33,78820.41,0.0,0.01327,1e-05,2.67143]
[1776878560333,44.32,78821.91,0.0,0.01328,1e-05,2.67247]
[1776878565371,44.32,78834.25,0.0,0.01339,1e-05,2.69245]
[1776878570403,44.31,78826.03,0.0,0.0133,1e-05,2.6764]
[1776878575439,44.3,78829.01,0.0,0.01332,1e-05,2.68003]
[1776878580474,44.3,78828.3,0.0,0.01331,1e-05,2.67729]
[1776878585509,44.29,78829.53,0.0,0.01331,1e-05,2.67796]
[1776878590546,44.29,78827.0,0.0,0.01328,1e-05,2.6721]
[1776878594581,44.29,78806.9,0.0,0.01307,1e-05,2.63616]
[1776878599614,44.28,78810.46,0.0,0.0131,1e-05,2.64123]
[1776878604649,44.28,78812.93,0.0,0.01312,1e-05,2.64435]
[1776878609685,44.27,78809.39,0.0,0.01308,1e-05,2.63704]
[1776878611698,44.27,78797.69,0.0,0.01296,1e-05,2.61496]
[1776878614719,44.27,78780.88,0.0,0.01279,1e-05,2.58575]
[1776878619753,44.27,78772.15,0.0,0.01271,1e-05,2.57032]
[1776878624790,44.27,78773.39,0.0,0.01271,1e-05,2.57185]
[1776878629049,44.27,78761.58,0.0,0.0126,1e-05,2.55145]
[1776878634861,44.26,78768.95,0.0,0.01267,1e-05,2.56347]
[1776878639897,44.26,78764.26,0.0,0.01262,1e-05,2.55514]
[1776878642412,44.26,78744.47,0.0,0.01243,1e-05,2.5218]
[1776878644392,44.26,78730.43,0.0,0.0123,1e-05,2.49851]
[1776878649066,44.26,78719.24,0.0,0.0122,1e-05,2.4802]
[1776878655003,44.26,78715.83,0.0,0.01217,1e-05,2.4749]
[1776878660038,44.26,78710.0,0.0,0.01212,1e-05,2.46563]
[1776878663063,44.27,78696.46,0.0,0.012,1e-05,2.44378]
[1776878668096,44.27,78706.66,0.0,0.01209,1e-05,2.4608]
[1776878673135,44.27,78700.96,0.0,0.01204,1e-05,2.45044]
[1776878678168,44.27,78705.97,0.0,0.01209,1e-05,2.45899]
[1776878683202,44.27,78695.38,0.0,0.01199,1e-05,2.44224]
[1776878688238,44.27,78701.74,0.0,0.01205,1e-05,2.45308]
[1776878693272,44.27,78705.11,0.0,0.01208,1e-05,2.45891]
[1776878698309,44.28,78702.14,0.0,0.01206,1e-05,2.45439]
[1776878703344,44.28,78704.14,0.0,0.01208,1e-05,2.45796]
[1776878708378,44.28,78704.62,0.0,0.01209,1e-05,2.45903]
[1776878713414,44.28,78706.17,0.0,0.0121,1e-05,2.46179]
[1776878715439,44.28,78690.91,0.0,0.01196,1e-05,2.43707]
[1776878720473,44.28,78684.92,0.0,0.01191,1e-05,2.42784]
[1776878725508,44.28,78688.02,0.0,0.01194,1e-05,2.43339]
[1776878730543,44.28,78688.94,0.0,0.01195,1e-05,2.43542]
[1776878735577,44.29,78692.41,0.0,0.01198,1e-05,2.44008]
[1776878739606,44.29,78703.76,0.0,0.01209,1e-05,2.4589]
[1776878742631,44.29,78714.98,0.0,0.01219,1e-05,2.47743]
[1776878744644,44.29,78736.42,0.0,0.01239,1e-05,2.51287]
[1776878747665,44.29,78758.97,0.0,0.0126,1e-05,2.5504]
[1776878749681,44.29,78748.34,0.0,0.0125,1e-05,2.53361]
[1776878754717,44.3,78750.61,0.0,0.01254,1e-05,2.53999]
[1776878758488,44.3,78755.57,0.0,0.01259,1e-05,2.54933]
[1776878758534,44.31,78757.46,0.0,0.01261,1e-05,2.55351]
[1776878761763,44.31,78768.51,0.0,0.01273,1e-05,2.57359]
[1776878765793,44.32,78781.71,0.0,0.01286,1e-05,2.59775]
[1776878770828,44.32,78777.56,0.0,0.01284,1e-05,2.59282]
[1776878775861,44.33,78785.12,0.0,0.01292,1e-05,2.60773]
[1776878780913,44.34,78792.5,0.0,0.013,1e-05,2.6223]
[1776878785931,44.34,78791.41,0.0,0.013,1e-05,2.62218]
[1776878790968,44.35,78799.23,0.0,0.01309,1e-05,2.63741]
[1776878796003,44.36,78796.5,0.0,0.01306,1e-05,2.63288]
[1776878801038,44.36,78791.16,0.0,0.01302,1e-05,2.62545]
[1776878806073,44.37,78782.62,0.0,0.01295,1e-05,2.61268]
[1776878811109,44.37,78789.64,0.0,0.01303,1e-05,2.6265]
[1776878816143,44.38,78794.83,0.0,0.01309,1e-05,2.6372]
[1776878821178,44.38,78791.81,0.0,0.01307,1e-05,2.6337]
[1776878826212,44.39,78791.06,0.0,0.01307,1e-05,2.63445]
[1776878829463,44.39,78790.09,0.0,0.01307,1e-05,2.63344]
[1776878830341,44.4,78805.82,0.0,0.01322,1e-05,2.66122]
[1776878831351,44.4,78805.82,0.0,0.01322,1e-05,2.66122]
[1776878837289,44.4,78818.93,0.0,0.01336,1e-05,2.6858]
[1776878839603,44.4,78819.27,0.0,0.01337,1e-05,2.68663]
[1776878845347,44.41,78825.09,0.0,0.01343,1e-05,2.69844]
[1776878848403,44.41,78839.24,0.0,0.01358,1e-05,2.72392]
[1776878853403,44.41,78840.94,0.0,0.01359,1e-05,2.72627]
[1776878858437,44.42,78840.45,0.0,0.01359,1e-05,2.72632]
[1776878863473,44.42,78852.67,0.0,0.01372,1e-05,2.74888]
[1776878868528,44.42,78857.44,0.0,0.01377,1e-05,2.7579]
[1776878869296,44.42,78859.74,0.0,0.0138,1e-05,2.76214]
[1776878870622,44.42,78877.41,0.0,0.01398,1e-05,2.79406]
[1776878873068,44.42,78876.12,0.0,0.01397,1e-05,2.79192]
[1776878878578,44.42,78862.81,0.0,0.01383,1e-05,2.76861]
[1776878883614,44.43,78864.6,0.0,0.01386,1e-05,2.77241]
[1776878888648,44.43,78867.88,0.0,0.01389,1e-05,2.77887]
[1776878890765,44.43,78881.48,0.0,0.01403,1e-05,2.80348]
[1776878896708,44.43,78887.1,0.0,0.01409,1e-05,2.814]
[1776878899732,44.43,78875.11,0.0,0.01397,1e-05,2.79253]
[1776878900737,44.43,78864.19,0.0,0.01386,1e-05,2.77302]
[1776878905772,44.43,78864.43,0.0,0.01387,1e-05,2.77398]
[1776878910807,44.43,78857.35,0.0,0.0138,1e-05,2.7619]
[1776878911721,44.43,78857.35,0.0,0.0138,1e-05,2.7619]
[1776878916849,44.44,78856.1,0.0,0.01378,1e-05,2.75882]
[1776878921886,44.44,78863.74,0.0,0.01386,1e-05,2.77305]
[1776878923522,44.44,78863.74,0.0,0.01386,1e-05,2.77305]
[1776878923528,44.44,78863.74,0.0,0.01386,1e-05,2.77305]
[1776878926618,44.44,78878.57,0.0,0.01402,1e-05,2.80009]
[1776878931954,44.44,78878.05,0.0,0.01401,1e-05,2.79945]
[1776878936990,44.44,78874.31,0.0,0.01397,1e-05,2.793]
[1776878939256,44.44,78874.07,0.0,0.01397,1e-05,2.79263]
[1776878945054,44.44,78863.51,0.0,0.01387,1e-05,2.77414]
[1776878948789,44.44,78857.28,0.0,0.01381,1e-05,2.76321]
[1776878949616,44.45,78856.98,0.0,0.0138,1e-05,2.7629]
[1776878955130,44.45,78848.68,0.0,0.01372,1e-05,2.74892]
[1776878960156,44.45,78841.8,0.0,0.01366,1e-05,2.73752]
[1776878966207,44.45,78844.25,0.0,0.01369,1e-05,2.74285]
[1776878971328,44.46,78837.31,0.0,0.01362,1e-05,2.72983]
[1776878977276,44.46,78837.04,0.0,0.01362,1e-05,2.73045]
[1776878982311,44.46,78835.17,0.0,0.01361,1e-05,2.72806]
[1776878985333,44.47,78823.57,0.0,0.0135,1e-05,2.70847]
[1776878990367,44.47,78821.66,0.0,0.01348,1e-05,2.70622]
[1776878995403,44.47,78812.12,0.0,0.0134,1e-05,2.69068]
[1776879000437,44.48,78818.52,0.0,0.01347,1e-05,2.70304]
[1776879005546,44.48,78818.24,0.0,0.01347,1e-05,2.70322]
[1776879005583,44.48,78808.14,0.0,0.01337,1e-05,2.68607]
[1776879011609,44.49,78805.04,0.0,0.01335,1e-05,2.68215]
[1776879015710,44.49,78803.96,0.0,0.01334,1e-05,2.68102]
[1776879015756,44.49,78806.41,0.0,0.01337,1e-05,2.68553]
[1776879017762,44.49,78806.41,0.0,0.01337,1e-05,2.68577]
[1776879018805,44.49,78806.09,0.0,0.01337,1e-05,2.68545]
[1776879022950,44.49,78819.26,0.0,0.0135,1e-05,2.70963]
[1776879028637,44.5,78824.56,0.0,0.01356,1e-05,2.72011]
[1776879033671,44.5,78826.35,0.0,0.01358,1e-05,2.72255]
[1776879038706,44.5,78827.51,0.0,0.0136,1e-05,2.72549]
[1776879043742,44.51,78831.0,0.0,0.01364,1e-05,2.73253]
[1776879048777,44.51,78831.19,0.0,0.01364,1e-05,2.73372]
[1776879054822,44.51,78840.44,0.0,0.01374,1e-05,2.75101]
[1776879059856,44.51,78838.84,0.0,0.01373,1e-05,2.74887]
[1776879061969,44.52,78819.26,0.0,0.01354,1e-05,2.71464]
[1776879067915,44.52,78803.81,0.0,0.01339,1e-05,2.68887]
[1776879070936,44.52,78791.67,0.0,0.01328,1e-05,2.66855]
[1776879071160,44.52,78791.67,0.0,0.01328,1e-05,2.66855]
[1776879072040,44.53,78770.23,0.0,0.01308,1e-05,2.63447]
[1776879077985,44.54,78766.34,0.0,0.01306,1e-05,2.6299]
[1776879083020,44.54,78771.51,0.0,0.01312,1e-05,2.64053]
[1776879084426,44.55,78773.61,0.0,0.01314,1e-05,2.64447]
[1776879085035,44.55,78773.8,0.0,0.01314,1e-05,2.64511]
[1776879087055,44.55,78785.46,0.0,0.01326,1e-05,2.66586]
[1776879087130,44.55,78785.46,0.0,0.01326,1e-05,2.66586]
[1776879087994,44.55,78785.46,0.0,0.01326,1e-05,2.66586]
[1776879090072,44.55,78806.04,0.0,0.01347,1e-05,2.70248]
[1776879090568,44.55,78806.04,0.0,0.01347,1e-05,2.70248]
[1776879091075,44.55,78805.4,0.0,0.01346,1e-05,2.70003]
[1776879091438,44.55,78805.4,0.0,0.01346,1e-05,2.70003]
[1776879091522,44.55,78807.78,0.0,0.01348,1e-05,2.70443]
[1776879095006,44.55,78808.54,0.0,0.01349,1e-05,2.70598]
[1776879095104,44.56,78825.5,0.0,0.01366,1e-05,2.73623]
[1776879100140,44.56,78828.14,0.0,0.01369,1e-05,2.74173]
[1776879102445,44.56,78830.48,0.0,0.01372,1e-05,2.74604]
[1776879102540,44.56,78835.3,0.0,0.01377,1e-05,2.75489]
[1776879103251,44.56,78835.3,0.0,0.01377,1e-05,2.75489]
[1776879103265,44.56,78834.55,0.0,0.01376,1e-05,2.75356]
[1776879109203,44.56,78834.84,0.0,0.01377,1e-05,2.75493]
[1776879114239,44.57,78844.09,0.0,0.01386,1e-05,2.7721]
[1776879119275,44.57,78837.24,0.0,0.0138,1e-05,2.76049]
[1776879124308,44.57,78841.26,0.0,0.01384,1e-05,2.76826]
[1776879126318,44.57,78839.42,0.0,0.01382,1e-05,2.7651]
[1776879126417,44.57,78834.45,0.0,0.01378,1e-05,2.75639]
[1776879127222,44.57,78834.45,0.0,0.01378,1e-05,2.75639]
[1776879127329,44.57,78834.45,0.0,0.01378,1e-05,2.75653]
[1776879132369,44.57,78832.47,0.0,0.01376,1e-05,2.75371]
[1776879137404,44.57,78837.21,0.0,0.01381,1e-05,2.76275]
[1776879140570,44.57,78837.19,0.0,0.01381,1e-05,2.76283]
[1776879140642,44.58,78842.64,0.0,0.01387,1e-05,2.7729]
[1776879142056,44.58,78842.64,0.0,0.01387,1e-05,2.7729]
[1776879142449,44.58,78842.64,0.0,0.01387,1e-05,2.7729]
[1776879148483,44.58,78844.56,0.0,0.01389,1e-05,2.77707]
[1776879153518,44.58,78851.84,0.0,0.01396,1e-05,2.78882]
[1776879155816,44.58,78848.65,0.0,0.01393,1e-05,2.78318]
[1776879157573,44.58,78848.68,0.0,0.01393,1e-05,2.78348]
[1776879160993,44.58,78865.74,0.0,0.01411,1e-05,2.81429]
[1776879161094,44.58,78867.89,0.0,0.01413,1e-05,2.8182]
[1776879161531,44.58,78867.89,0.0,0.01413,1e-05,2.8182]
[1776879161572,44.58,78867.89,0.0,0.01413,1e-05,2.81823]
[1776879162426,44.58,78867.89,0.0,0.01413,1e-05,2.81823]
[1776879162875,44.58,78860.78,0.0,0.01406,1e-05,2.80544]
[1776879163582,44.58,78860.78,0.0,0.01406,1e-05,2.80544]
[1776879163589,44.58,78855.95,0.0,0.01401,1e-05,2.79681]
[1776879168621,44.58,78860.08,0.0,0.01405,1e-05,2.80454]
[1776879173830,44.58,78852.67,0.0,0.01398,1e-05,2.79147]
[1776879173928,44.58,78852.43,0.0,0.01397,1e-05,2.79111]
[1776879177118,44.58,78848.61,0.0,0.01394,1e-05,2.78442]
[1776879177154,44.58,78846.4,0.0,0.01391,1e-05,2.78055]
[1776879182719,44.59,78844.6,0.0,0.0139,1e-05,2.77788]
[1776879187206,44.59,78845.0,0.0,0.01391,1e-05,2.77895]
[1776879187866,44.59,78845.0,0.0,0.01391,1e-05,2.77895]
[1776879193219,44.59,78850.77,0.0,0.01397,1e-05,2.78981]
[1776879193797,44.59,78852.04,0.0,0.01398,1e-05,2.79216]
[1776879198831,44.59,78854.65,0.0,0.01401,1e-05,2.7972]
[1776879200382,44.59,78854.58,0.0,0.01401,1e-05,2.79714]
[1776879200845,44.59,78854.72,0.0,0.01401,1e-05,2.79746]
[1776879205882,44.59,78862.49,0.0,0.01409,1e-05,2.81172]
[1776879208998,44.59,78859.49,0.0,0.01406,1e-05,2.8064]
[1776879209069,44.59,78857.97,0.0,0.01405,1e-05,2.80372]
[1776879210569,44.59,78858.21,0.0,0.01405,1e-05,2.80421]
[1776879210915,44.59,78855.44,0.0,0.01402,1e-05,2.79929]
[1776879215950,44.59,78853.41,0.0,0.014,1e-05,2.7944]
[1776879220318,44.59,78844.11,0.0,0.0139,1e-05,2.77811]
[1776879220989,44.6,78840.67,0.0,0.01387,1e-05,2.77207]
[1776879221723,44.6,78840.67,0.0,0.01387,1e-05,2.77207]
[1776879221994,44.6,78839.42,0.0,0.01386,1e-05,2.76995]
[1776879227030,44.6,78837.9,0.0,0.01384,1e-05,2.76782]
[1776879229246,44.6,78837.9,0.0,0.01385,1e-05,2.76804]
[1776879230053,44.6,78837.53,0.0,0.01384,1e-05,2.7675]
[1776879231477,44.6,78837.26,0.0,0.01384,1e-05,2.76713]
[1776879232065,44.6,78836.74,0.0,0.01384,1e-05,2.76632]
[1776879233617,44.6,78842.42,0.0,0.01389,1e-05,2.77655]
[1776879234079,44.6,78849.08,0.0,0.01396,1e-05,2.78855]
[1776879236449,44.6,78847.94,0.0,0.01395,1e-05,2.78666]
[1776879237099,44.6,78847.56,0.0,0.01395,1e-05,2.78605]
[1776879241873,44.6,78850.62,0.0,0.01398,1e-05,2.7918]
[1776879241974,44.6,78851.69,0.0,0.01399,1e-05,2.79378]
[1776879242428,44.6,78851.69,0.0,0.01399,1e-05,2.79378]
[1776879243142,44.6,78851.69,0.0,0.01399,1e-05,2.79383]
[1776879248177,44.6,78857.55,0.0,0.01405,1e-05,2.80456]
[1776879250235,44.6,78856.8,0.0,0.01405,1e-05,2.80324]
[1776879251198,44.6,78855.12,0.0,0.01403,1e-05,2.8003]
[1776879251499,44.6,78855.12,0.0,0.01403,1e-05,2.8003]
[1776879252204,44.6,78855.66,0.0,0.01403,1e-05,2.80131]
[1776879257242,44.6,78856.39,0.0,0.01404,1e-05,2.80279]
[1776879258684,44.6,78854.81,0.0,0.01403,1e-05,2.79999]
[1776879258784,44.6,78853.87,0.0,0.01402,1e-05,2.79834]
[1776879259544,44.6,78853.87,0.0,0.01402,1e-05,2.79834]
[1776879259610,44.6,78854.05,0.0,0.01402,1e-05,2.7987]
[1776879265298,44.6,78857.81,0.0,0.01406,1e-05,2.80563]
[1776879270333,44.61,78857.45,0.0,0.01406,1e-05,2.80515]
[1776879275366,44.61,78857.9,0.0,0.01405,1e-05,2.80447]
[1776879280402,44.61,78857.63,0.0,0.01405,1e-05,2.80409]
[1776879283788,44.61,78857.15,0.0,0.01405,1e-05,2.80326]
[1776879283888,44.61,78847.86,0.0,0.01395,1e-05,2.78664]
[1776879286445,44.61,78828.22,0.0,0.01375,1e-05,2.75178]
[1776879291897,44.61,78821.57,0.0,0.01369,1e-05,2.7405]
[1776879292822,44.61,78790.37,0.0,0.01338,1e-05,2.68609]
[1776879294847,44.61,78778.98,0.0,0.01327,1e-05,2.66695]
[1776879300549,44.61,78777.46,0.0,0.01327,1e-05,2.66557]
[1776879302563,44.61,78766.35,0.0,0.01316,1e-05,2.64634]
[1776879303661,44.61,78749.5,0.0,0.01299,1e-05,2.61722]
[1776879309612,44.6,78759.16,0.0,0.01307,1e-05,2.63002]
[1776879313731,44.6,78774.59,0.0,0.01321,1e-05,2.65542]
[1776879319682,44.59,78776.57,0.0,0.01322,1e-05,2.657]
[1776879324717,44.59,78777.97,0.0,0.01322,1e-05,2.6579]
[1776879326731,44.58,78762.77,0.0,0.01307,1e-05,2.63095]
[1776879329752,44.58,78773.36,0.0,0.01317,1e-05,2.64831]
[1776879334787,44.58,78777.87,0.0,0.0132,1e-05,2.65304]
[1776879339823,44.57,78777.36,0.0,0.01318,1e-05,2.65071]
[1776879344858,44.57,78771.29,0.0,0.01312,1e-05,2.63893]
[1776879349894,44.56,78779.1,0.0,0.01318,1e-05,2.65104]
[1776879354928,44.56,78778.1,0.0,0.01317,1e-05,2.64797]
[1776879359963,44.55,78773.58,0.0,0.01312,1e-05,2.63895]
[1776879364997,44.55,78768.66,0.0,0.01306,1e-05,2.6293]
[1776879370036,44.55,78757.72,0.0,0.01295,1e-05,2.6096]
[1776879375072,44.54,78752.17,0.0,0.01289,1e-05,2.59923]
[1776879380107,44.54,78759.37,0.0,0.01296,1e-05,2.61061]
[1776879385142,44.54,78759.68,0.0,0.01295,1e-05,2.61019]
[1776879390177,44.53,78765.07,0.0,0.013,1e-05,2.61842]
[1776879392191,44.53,78756.39,0.0,0.01291,1e-05,2.60173]
[1776879397226,44.53,78747.56,0.0,0.01282,1e-05,2.58595]
[1776879402261,44.53,78743.28,0.0,0.01277,1e-05,2.57809]
[1776879404368,44.53,78756.86,0.0,0.0129,1e-05,2.60082]
[1776879407296,44.52,78768.22,0.0,0.01301,1e-05,2.61967]
[1776879412331,44.52,78770.85,0.0,0.01303,1e-05,2.62318]
[1776879417366,44.52,78767.61,0.0,0.01299,1e-05,2.61665]
[1776879422401,44.51,78762.85,0.0,0.01294,1e-05,2.60762]
[1776879427435,44.51,78755.61,0.0,0.01287,1e-05,2.59456]
[1776879432471,44.51,78761.18,0.0,0.01291,1e-05,2.60322]
[1776879437506,44.51,78756.51,0.0,0.01286,1e-05,2.59445]
[1776879442542,44.5,78753.72,0.0,0.01283,1e-05,2.58892]
[1776879447576,44.5,78756.05,0.0,0.01285,1e-05,2.59206]
[1776879449591,44.5,78766.53,0.0,0.01295,1e-05,2.60951]
[1776879452611,44.5,78783.22,0.0,0.0131,1e-05,2.63588]
[1776879456639,44.49,78794.07,0.0,0.0132,1e-05,2.65351]
[1776879459663,44.49,78805.16,0.0,0.0133,1e-05,2.67182]
[1776879464789,44.49,78792.16,0.0,0.01317,1e-05,2.64778]
[1776879470748,44.48,78789.61,0.0,0.01313,1e-05,2.64174]
[1776879475784,44.48,78784.11,0.0,0.01307,1e-05,2.63104]
[1776879480819,44.47,78783.9,0.0,0.01306,1e-05,2.62942]
[1776879482841,44.47,78796.34,0.0,0.01318,1e-05,2.65031]
[1776879487867,44.47,78806.91,0.0,0.01327,1e-05,2.66709]
[1776879492900,44.46,78794.8,0.0,0.01315,1e-05,2.64473]
[1776879497935,44.46,78796.67,0.0,0.01316,1e-05,2.64636]
[1776879501394,44.45,78810.1,0.0,0.01328,1e-05,2.66876]
[1776879503402,44.45,78824.83,0.0,0.01342,1e-05,2.69376]
[1776879509013,44.45,78823.29,0.0,0.0134,1e-05,2.68957]
[1776879514049,44.44,78822.68,0.0,0.01338,1e-05,2.68524]
[1776879519084,44.43,78821.2,0.0,0.01335,1e-05,2.681]
[1776879524119,44.43,78819.75,0.0,0.01333,1e-05,2.67687]
[1776879529156,44.42,78821.56,0.0,0.01334,1e-05,2.67837]
[1776879534191,44.42,78818.74,0.0,0.0133,1e-05,2.67184]
[1776879539227,44.41,78813.36,0.0,0.01324,1e-05,2.66089]
[1776879544261,44.41,78820.18,0.0,0.0133,1e-05,2.67115]
[1776879545353,44.41,78834.62,0.0,0.01344,1e-05,2.69602]
[1776879551312,44.4,78828.78,0.0,0.01337,1e-05,2.68368]
[1776879556345,44.39,78826.67,0.0,0.01334,1e-05,2.67832]
[1776879561380,44.39,78824.89,0.0,0.01331,1e-05,2.67359]
[1776879566417,44.38,78821.29,0.0,0.01327,1e-05,2.66579]
[1776879571451,44.38,78814.59,0.0,0.01318,1e-05,2.65113]
[1776879576485,44.37,78817.02,0.0,0.0132,1e-05,2.65393]
[1776879580513,44.37,78833.32,0.0,0.01335,1e-05,2.68112]
[1776879585550,44.36,78842.03,0.0,0.01343,1e-05,2.69467]
[1776879588572,44.36,78829.51,0.0,0.0133,1e-05,2.67182]
[1776879593605,44.36,78826.11,0.0,0.01326,1e-05,2.66444]
[1776879598736,44.35,78821.33,0.0,0.0132,1e-05,2.65505]
[1776879598749,44.35,78809.99,0.0,0.01309,1e-05,2.6352]
[1776879602688,44.35,78823.98,0.0,0.01322,1e-05,2.65838]
[1776879607704,44.34,78822.1,0.0,0.0132,1e-05,2.65378]
[1776879612739,44.34,78831.49,0.0,0.01328,1e-05,2.66871]
[1776879617775,44.34,78831.73,0.0,0.01328,1e-05,2.66773]
[1776879623817,44.33,78832.3,0.0,0.01327,1e-05,2.66705]
[1776879628854,44.33,78831.98,0.0,0.01326,1e-05,2.66513]
[1776879634073,44.32,78842.33,0.0,0.01335,1e-05,2.68054]
[1776879634159,44.32,78861.15,0.0,0.01353,1e-05,2.71292]
[1776879639936,44.31,78854.23,0.0,0.01345,1e-05,2.699]
[1776879644970,44.31,78852.63,0.0,0.01343,1e-05,2.69458]
[1776879650012,44.3,78854.29,0.0,0.01344,1e-05,2.69585]
[1776879655040,44.3,78854.82,0.0,0.01343,1e-05,2.69513]
[1776879660077,44.29,78859.0,0.0,0.01346,1e-05,2.70079]
[1776879665115,44.29,78866.12,0.0,0.01352,1e-05,2.71162]
[1776879670153,44.28,78863.47,0.0,0.01349,1e-05,2.70519]
[1776879675188,44.27,78860.98,0.0,0.01345,1e-05,2.69877]
[1776879680223,44.27,78860.24,0.0,0.01344,1e-05,2.69612]
[1776879685257,44.26,78852.85,0.0,0.01335,1e-05,2.68126]
[1776879690293,44.26,78853.24,0.0,0.01335,1e-05,2.6804]
[1776879691300,44.26,78841.95,0.0,0.01323,1e-05,2.65889]
[1776879694355,44.25,78822.91,0.0,0.01304,1e-05,2.62522]
[1776879699355,44.25,78815.49,0.0,0.01296,1e-05,2.61144]
[1776879704390,44.25,78816.64,0.0,0.01296,1e-05,2.61249]
[1776879709426,44.25,78814.91,0.0,0.01294,1e-05,2.60861]
[1776879715549,44.24,78815.19,0.0,0.01294,1e-05,2.60818]
[1776879721547,44.24,78805.6,0.0,0.01284,1e-05,2.59064]
[1776879726600,44.24,78799.75,0.0,0.01278,1e-05,2.57997]
[1776879731644,44.23,78788.46,0.0,0.01267,1e-05,2.56026]
[1776879736679,44.23,78787.86,0.0,0.01266,1e-05,2.55867]
[1776879741713,44.23,78802.26,0.0,0.01279,1e-05,2.58253]
[1776879744734,44.23,78814.86,0.0,0.01291,1e-05,2.60354]
[1776879749770,44.23,78816.95,0.0,0.01293,1e-05,2.6063]
[1776879754805,44.22,78819.65,0.0,0.01294,1e-05,2.60854]
[1776879759838,44.22,78829.85,0.0,0.01304,1e-05,2.62512]
[1776879764874,44.22,78837.87,0.0,0.01311,1e-05,2.6379]
[1776879769909,44.21,78836.8,0.0,0.01309,1e-05,2.63496]
[1776879774945,44.21,78833.4,0.0,0.01305,1e-05,2.62805]
[1776879779980,44.21,78830.23,0.0,0.01302,1e-05,2.6216]
[1776879785021,44.2,78828.57,0.0,0.01299,1e-05,2.61778]
[1776879790053,44.2,78820.87,0.0,0.01291,1e-05,2.60367]
[1776879796096,44.2,78828.11,0.0,0.01298,1e-05,2.61499]
[1776879801132,44.19,78813.38,0.0,0.01283,1e-05,2.58895]
[1776879806167,44.19,78814.49,0.0,0.01284,1e-05,2.59014]
[1776879811203,44.19,78816.28,0.0,0.01284,1e-05,2.59094]
[1776879816238,44.19,78824.02,0.0,0.01291,1e-05,2.60335]
[1776879821272,44.18,78822.48,0.0,0.01289,1e-05,2.5999]
[1776879826309,44.18,78825.89,0.0,0.01292,1e-05,2.6049]
[1776879831343,44.18,78825.4,0.0,0.01291,1e-05,2.60322]
[1776879835372,44.18,78814.19,0.0,0.0128,1e-05,2.5835]
[1776879840407,44.17,78820.31,0.0,0.01286,1e-05,2.59326]
[1776879845442,44.17,78822.28,0.0,0.01287,1e-05,2.59588]
[1776879850477,44.17,78822.29,0.0,0.01287,1e-05,2.59517]
[1776879854514,44.17,78836.37,0.0,0.013,1e-05,2.6187]
[1776879859549,44.16,78837.96,0.0,0.01301,1e-05,2.62048]
[1776879864584,44.16,78842.5,0.0,0.01305,1e-05,2.62734]
[1776879869619,44.16,78839.88,0.0,0.01302,1e-05,2.62183]
[1776879874654,44.15,78836.75,0.0,0.01297,1e-05,2.614]
[1776879879689,44.15,78835.44,0.0,0.01296,1e-05,2.61089]
[1776879884726,44.15,78826.69,0.0,0.01287,1e-05,2.59513]
[1776879889762,44.15,78822.95,0.0,0.01283,1e-05,2.58796]
[1776879894805,44.14,78812.39,0.0,0.01272,1e-05,2.56951]
[1776879897905,44.14,78799.39,0.0,0.0126,1e-05,2.5473]
[1776879902979,44.14,78790.22,0.0,0.01251,1e-05,2.53168]
[1776879908017,44.14,78783.27,0.0,0.01245,1e-05,2.51998]
[1776879913052,44.14,78780.71,0.0,0.01242,1e-05,2.51568]
[1776879918046,44.14,78764.79,0.0,0.01227,1e-05,2.48926]
[1776879921110,44.14,78742.79,0.0,0.01207,1e-05,2.45323]
[1776879926144,44.14,78736.94,0.0,0.01202,1e-05,2.4444]
[1776879931184,44.15,78735.26,0.0,0.012,1e-05,2.44082]
[1776879936214,44.15,78733.12,0.0,0.01199,1e-05,2.438]
[1776879941249,44.15,78731.5,0.0,0.01198,1e-05,2.43603]
[1776879946284,44.15,78731.63,0.0,0.01198,1e-05,2.43693]
[1776879949305,44.16,78720.32,0.0,0.01188,1e-05,2.41904]
[1776879953333,44.16,78708.78,0.0,0.01178,1e-05,2.40116]
[1776879958370,44.16,78702.63,0.0,0.01174,1e-05,2.39226]
[1776879963406,44.16,78690.95,0.0,0.01164,1e-05,2.37461]
[1776879966436,44.17,78680.36,0.0,0.01155,1e-05,2.35852]
[1776879971465,44.17,78680.81,0.0,0.01156,1e-05,2.36052]
[1776879975506,44.17,78691.54,0.0,0.01166,1e-05,2.37823]
[1776879976513,44.18,78713.59,0.0,0.01186,1e-05,2.41381]
[1776879981548,44.18,78722.22,0.0,0.01194,1e-05,2.42845]
[1776879986583,44.18,78730.56,0.0,0.01202,1e-05,2.44271]
[1776879989603,44.18,78743.66,0.0,0.01214,1e-05,2.46438]
[1776879994638,44.18,78740.55,0.0,0.0121,1e-05,2.45822]
[1776879999673,44.18,78733.13,0.0,0.01204,1e-05,2.44653]
[1776880004710,44.19,78733.69,0.0,0.01205,1e-05,2.44799]
[1776880007733,44.19,78746.04,0.0,0.01216,1e-05,2.46849]
[1776880012768,44.19,78746.11,0.0,0.01216,1e-05,2.46893]
[1776880017805,44.19,78748.65,0.0,0.01219,1e-05,2.47342]
[1776880022838,44.19,78756.88,0.0,0.01227,1e-05,2.48728]
[1776880026988,44.19,78761.5,0.0,0.01231,1e-05,2.49503]
[1776880027088,44.19,78761.31,0.0,0.01231,1e-05,2.49474]
[1776880028346,44.19,78761.31,0.0,0.01231,1e-05,2.49533]
[1776880028879,44.19,78759.41,0.0,0.0123,1e-05,2.49278]
[1776880033914,44.2,78758.91,0.0,0.01229,1e-05,2.49218]
[1776880037943,44.2,78774.75,0.0,0.01244,1e-05,2.51855]
[1776880042978,44.2,78772.91,0.0,0.01242,1e-05,2.5154]
[1776880048016,44.2,78771.45,0.0,0.01241,1e-05,2.51294]
[1776880053051,44.19,78781.96,0.0,0.0125,1e-05,2.5289]
[1776880058085,44.19,78783.14,0.0,0.01251,1e-05,2.53073]
[1776880062113,44.19,78771.89,0.0,0.01241,1e-05,2.5119]
[1776880063750,44.19,78769.02,0.0,0.01238,1e-05,2.50712]
[1776880064128,44.19,78794.03,0.0,0.01261,1e-05,2.54896]
[1776880065134,44.2,78832.71,0.0,0.01298,1e-05,2.61508]
[1776880066144,44.2,78862.87,0.0,0.01328,1e-05,2.6673]
[1776880068163,44.19,78846.72,0.0,0.01312,1e-05,2.63866]
[1776880073200,44.19,78839.08,0.0,0.01304,1e-05,2.62434]
[1776880074204,44.19,78851.16,0.0,0.01315,1e-05,2.64501]
[1776880076219,44.19,78863.02,0.0,0.01327,1e-05,2.66511]
[1776880078777,44.19,78862.6,0.0,0.01326,1e-05,2.66382]
[1776880079240,44.19,78858.75,0.0,0.01322,1e-05,2.65743]
[1776880082264,44.18,78871.11,0.0,0.01334,1e-05,2.67819]
[1776880087296,44.18,78861.22,0.0,0.01323,1e-05,2.65935]
[1776880090319,44.18,78849.86,0.0,0.01312,1e-05,2.63887]
[1776880093656,44.17,78846.63,0.0,0.01308,1e-05,2.63283]
[1776880093761,44.17,78843.51,0.0,0.01305,1e-05,2.62722]
[1776880099383,44.17,78856.19,0.0,0.01317,1e-05,2.64787]
[1776880101397,44.17,78841.39,0.0,0.01302,1e-05,2.6218]
[1776880103123,44.17,78841.39,0.0,0.01302,1e-05,2.6218]
[1776880103187,44.17,78839.34,0.0,0.013,1e-05,2.61787]
[1776880105806,44.17,78841.96,0.0,0.01302,1e-05,2.62217]
[1776880105845,44.16,78840.47,0.0,0.01301,1e-05,2.61917]
[1776880107585,44.16,78839.89,0.0,0.013,1e-05,2.61817]
[1776880107655,44.16,78830.83,0.0,0.01291,1e-05,2.60241]
[1776880109703,44.16,78830.61,0.0,0.01291,1e-05,2.60184]
[1776880109735,44.16,78830.09,0.0,0.0129,1e-05,2.60059]
[1776880115500,44.16,78827.56,0.0,0.01286,1e-05,2.59381]
[1776880120532,44.16,78823.29,0.0,0.01282,1e-05,2.58575]
[1776880125568,44.15,78810.38,0.0,0.01269,1e-05,2.56308]
[1776880127582,44.15,78822.91,0.0,0.01281,1e-05,2.58412]
[1776880132797,44.15,78828.56,0.0,0.01286,1e-05,2.59319]
[1776880138661,44.15,78826.4,0.0,0.01283,1e-05,2.58847]
[1776880141681,44.15,78813.11,0.0,0.01271,1e-05,2.56551]
[1776880146718,44.14,78812.06,0.0,0.01269,1e-05,2.56328]
[1776880150751,44.14,78826.71,0.0,0.01283,1e-05,2.58766]
[1776880155779,44.14,78828.67,0.0,0.01284,1e-05,2.59035]
[1776880160814,44.14,78824.31,0.0,0.0128,1e-05,2.58231]
[1776880165850,44.14,78824.07,0.0,0.01279,1e-05,2.58137]
[1776880167863,44.14,78813.52,0.0,0.01269,1e-05,2.5633]
[1776880172901,44.14,78829.57,0.0,0.01284,1e-05,2.58868]
[1776880173672,44.14,78829.57,0.0,0.01284,1e-05,2.58868]
[1776880173906,44.13,78840.66,0.0,0.01294,1e-05,2.60755]
[1776880177937,44.14,78856.49,0.0,0.01311,1e-05,2.63652]
[1776880182968,44.15,78860.2,0.0,0.01315,1e-05,2.64482]
[1776880188003,44.15,78853.65,0.0,0.0131,1e-05,2.63535]
[1776880193039,44.16,78842.81,0.0,0.01301,1e-05,2.61858]
[1776880198073,44.17,78845.85,0.0,0.01305,1e-05,2.62582]
[1776880203110,44.17,78852.03,0.0,0.01312,1e-05,2.63841]
[1776880208146,44.18,78845.97,0.0,0.01307,1e-05,2.62975]
[1776880213187,44.18,78846.83,0.0,0.01309,1e-05,2.6331]
[1776880218222,44.19,78842.66,0.0,0.01306,1e-05,2.62776]
[1776880218696,44.19,78842.66,0.0,0.01306,1e-05,2.62776]
[1776880219230,44.19,78839.67,0.0,0.01303,1e-05,2.62299]
[1776880222251,44.19,78828.99,0.0,0.01293,1e-05,2.60465]
[1776880227286,44.19,78827.02,0.0,0.0129,1e-05,2.60043]
[1776880232321,44.19,78832.12,0.0,0.01294,1e-05,2.60677]
[1776880237357,44.18,78833.84,0.0,0.01295,1e-05,2.6088]
[1776880242392,44.18,78846.95,0.0,0.01307,1e-05,2.6304]
[1776880247430,44.18,78845.31,0.0,0.01305,1e-05,2.62644]
[1776880252464,44.17,78837.99,0.0,0.01297,1e-05,2.61281]
[1776880257498,44.17,78835.15,0.0,0.01294,1e-05,2.60697]
[1776880262532,44.17,78843.35,0.0,0.01302,1e-05,2.62012]
[1776880266566,44.16,78831.83,0.0,0.0129,1e-05,2.59951]
[1776880271606,44.16,78835.41,0.0,0.01293,1e-05,2.60474]
[1776880275626,44.16,78848.05,0.0,0.01305,1e-05,2.62549]
[1776880280662,44.15,78848.73,0.0,0.01305,1e-05,2.62576]
[1776880285697,44.15,78848.28,0.0,0.01304,1e-05,2.62385]
[1776880290732,44.15,78851.54,0.0,0.01306,1e-05,2.62829]
[1776880296481,44.14,78851.77,0.0,0.01305,1e-05,2.6262]
[1776880297781,44.14,78871.64,0.0,0.01324,1e-05,2.65967]
[1776880302814,44.14,78866.86,0.0,0.01319,1e-05,2.65047]
[1776880306847,44.13,78878.44,0.0,0.01329,1e-05,2.66929]
[1776880311880,44.13,78882.21,0.0,0.01332,1e-05,2.67437]
[1776880316916,44.12,78884.46,0.0,0.01334,1e-05,2.67683]
[1776880321951,44.12,78916.12,0.0,0.01364,1e-05,2.73093]
[1776880327000,44.11,78944.08,0.0,0.01392,1e-05,2.77914]
[1776880332034,44.1,78942.01,0.0,0.01388,1e-05,2.77319]
[1776880337071,44.1,78935.02,0.0,0.0138,1e-05,2.75832]
[1776880340093,44.09,78948.37,0.0,0.01393,1e-05,2.78108]
[1776880345128,44.08,78950.25,0.0,0.01393,1e-05,2.78209]
[1776880350163,44.08,78947.66,0.0,0.01389,1e-05,2.77507]
[1776880355198,44.07,78945.87,0.0,0.01385,1e-05,2.76799]
[1776880358219,44.07,78934.54,0.0,0.01373,1e-05,2.74633]
[1776880363254,44.06,78931.6,0.0,0.01369,1e-05,2.7391]
[1776880368289,44.05,78928.16,0.0,0.01364,1e-05,2.73107]
[1776880373323,44.05,78936.65,0.0,0.01372,1e-05,2.74431]
[1776880378359,44.04,78930.27,0.0,0.01364,1e-05,2.73104]
[1776880383394,44.03,78929.9,0.0,0.01363,1e-05,2.72855]
[1776880388429,44.03,78931.55,0.0,0.01363,1e-05,2.72967]
[1776880393465,44.02,78930.3,0.0,0.01361,1e-05,2.72562]
[1776880398504,44.02,78924.83,0.0,0.01354,1e-05,2.71412]
[1776880403539,44.01,78918.8,0.0,0.01347,1e-05,2.70174]
[1776880408574,44.01,78911.24,0.0,0.01339,1e-05,2.68685]
[1776880413609,44.0,78913.61,0.0,0.0134,1e-05,2.68801]
[1776880418645,44.0,78914.18,0.0,0.01339,1e-05,2.68752]
[1776880424689,43.99,78910.3,0.0,0.01335,1e-05,2.67894]
[1776880427707,43.99,78922.45,0.0,0.01346,1e-05,2.69951]
[1776880432742,43.98,78915.77,0.0,0.01339,1e-05,2.68621]
[1776880437776,43.98,78920.85,0.0,0.01343,1e-05,2.69375]
[1776880442812,43.97,78923.47,0.0,0.01345,1e-05,2.69686]
[1776880447848,43.97,78931.4,0.0,0.01352,1e-05,2.70932]
[1776880452889,43.96,78930.06,0.0,0.0135,1e-05,2.70561]
[1776880454901,43.96,78959.66,0.0,0.01379,1e-05,2.75751]
[1776880459946,43.95,78962.22,0.0,0.0138,1e-05,2.76005]
[1776880464981,43.95,78962.67,0.0,0.0138,1e-05,2.75883]
[1776880470019,43.94,78960.88,0.0,0.01377,1e-05,2.75365]
[1776880475054,43.93,78967.9,0.0,0.01382,1e-05,2.7627]
[1776880480088,43.93,78967.16,0.0,0.0138,1e-05,2.75895]
[1776880485123,43.92,78964.45,0.0,0.01376,1e-05,2.75212]
[1776880490157,43.91,78956.41,0.0,0.01367,1e-05,2.73583]
[1776880495193,43.91,78955.53,0.0,0.01365,1e-05,2.73246]
[1776880500228,43.9,78952.8,0.0,0.01361,1e-05,2.72584]
[1776880505263,43.9,78952.83,0.0,0.0136,1e-05,2.72416]
[1776880510298,43.89,78951.69,0.0,0.01358,1e-05,2.72042]
[1776880515333,43.89,78952.19,0.0,0.01357,1e-05,2.71962]
[1776880520368,43.88,78948.96,0.0,0.01353,1e-05,2.71218]
[1776880525403,43.88,78944.94,0.0,0.01348,1e-05,2.70343]
[1776880528712,43.87,78926.48,0.0,0.01329,1e-05,2.66989]
[1776880530440,43.87,78915.58,0.0,0.01318,1e-05,2.65023]
[1776880535475,43.87,78911.92,0.0,0.01313,1e-05,2.64128]
[1776880537489,43.87,78939.92,0.0,0.01341,1e-05,2.69007]
[1776880542525,43.86,78943.51,0.0,0.01343,1e-05,2.69498]
[1776880547559,43.86,78945.51,0.0,0.01345,1e-05,2.69707]
[1776880551587,43.85,78934.1,0.0,0.01333,1e-05,2.67577]
[1776880556623,43.85,78934.58,0.0,0.01332,1e-05,2.67529]
[1776880561656,43.84,78935.16,0.0,0.01332,1e-05,2.67499]
[1776880566692,43.84,78940.35,0.0,0.01337,1e-05,2.68276]
[1776880571727,43.84,78947.94,0.0,0.01343,1e-05,2.69475]
[1776880576762,43.83,78949.91,0.0,0.01344,1e-05,2.69674]
[1776880581797,43.83,78952.08,0.0,0.01346,1e-05,2.6991]
[1776880586832,43.82,78960.29,0.0,0.01353,1e-05,2.71222]
[1776880591867,43.82,78956.43,0.0,0.01348,1e-05,2.70225]
[1776880595900,43.81,78945.31,0.0,0.01336,1e-05,2.68138]
[1776880599929,43.81,78929.44,0.0,0.01319,1e-05,2.65248]
[1776880602758,43.81,78916.18,0.0,0.01306,1e-05,2.62876]
[1776880607984,43.8,78917.79,0.0,0.01307,1e-05,2.63075]
[1776880613019,43.8,78911.82,0.0,0.01301,1e-05,2.61958]
[1776880618054,43.8,78912.42,0.0,0.01301,1e-05,2.61992]
[1776880623089,43.8,78912.13,0.0,0.013,1e-05,2.61869]
[1776880628129,43.79,78911.3,0.0,0.01299,1e-05,2.61655]
[1776880633161,43.79,78912.41,0.0,0.013,1e-05,2.61774]
[1776880638198,43.79,78909.88,0.0,0.01297,1e-05,2.61266]
[1776880641215,43.79,78898.56,0.0,0.01286,1e-05,2.59273]
[1776880645247,43.79,78882.51,0.0,0.0127,1e-05,2.56483]
[1776880650279,43.79,78883.57,0.0,0.01271,1e-05,2.5663]
[1776880655315,43.79,78886.67,0.0,0.01273,1e-05,2.56973]
[1776880660349,43.78,78885.04,0.0,0.01271,1e-05,2.56666]
[1776880665385,43.78,78887.19,0.0,0.01273,1e-05,2.57003]
[1776880670419,43.78,78887.76,0.0,0.01273,1e-05,2.57071]
[1776880675454,43.78,78894.73,0.0,0.0128,1e-05,2.58228]
[1776880680494,43.78,78890.24,0.0,0.01275,1e-05,2.57422]
[1776880685530,43.78,78888.81,0.0,0.01274,1e-05,2.57144]
[1776880690565,43.78,78883.04,0.0,0.01268,1e-05,2.56131]
[1776880693586,43.78,78895.6,0.0,0.0128,1e-05,2.58267]
[1776880698620,43.78,78898.88,0.0,0.01283,1e-05,2.58788]
[1776880703655,43.77,78899.69,0.0,0.01284,1e-05,2.58881]
[1776880708692,43.77,78900.62,0.0,0.01284,1e-05,2.58992]
[1776880713725,43.77,78894.97,0.0,0.01278,1e-05,2.5782]
[1776880718761,43.77,78893.58,0.0,0.01276,1e-05,2.5754]
[1776880723765,43.77,78894.05,0.0,0.01276,1e-05,2.57578]
[1776880728830,43.77,78892.93,0.0,0.01275,1e-05,2.57344]
[1776880733867,43.77,78886.09,0.0,0.01268,1e-05,2.56133]
[1776880738902,43.76,78890.17,0.0,0.01272,1e-05,2.56793]
[1776880743937,43.76,78891.14,0.0,0.01273,1e-05,2.56916]
[1776880748973,43.76,78892.27,0.0,0.01273,1e-05,2.57066]
[1776880753975,43.76,78879.36,0.0,0.01261,1e-05,2.54821]
[1776880759047,43.76,78881.31,0.0,0.01263,1e-05,2.55129]
[1776880764083,43.76,78884.73,0.0,0.01266,1e-05,2.55687]
[1776880769118,43.76,78881.67,0.0,0.01263,1e-05,2.55146]
[1776880774154,43.76,78883.8,0.0,0.01264,1e-05,2.55345]
[1776880779187,43.76,78885.41,0.0,0.01265,1e-05,2.55607]
[1776880784224,43.76,78885.98,0.0,0.01266,1e-05,2.55691]
[1776880789258,43.76,78886.37,0.0,0.01266,1e-05,2.55743]
[1776880794293,43.76,78884.79,0.0,0.01265,1e-05,2.55456]
[1776880799328,43.75,78890.1,0.0,0.01269,1e-05,2.56344]
[1776880803356,43.75,78900.68,0.0,0.0128,1e-05,2.58131]
[1776880807389,43.75,78911.89,0.0,0.0129,1e-05,2.60026]
[1776880811412,43.75,78898.56,0.0,0.01277,1e-05,2.57688]
[1776880816447,43.75,78903.01,0.0,0.01281,1e-05,2.58415]
[1776880821482,43.75,78898.11,0.0,0.01276,1e-05,2.57521]
[1776880826517,43.75,78895.74,0.0,0.01274,1e-05,2.57071]
[1776880831556,43.75,78887.73,0.0,0.01265,1e-05,2.5552]
[1776880837593,43.74,78888.48,0.0,0.01265,1e-05,2.55613]
[1776880842653,43.74,78893.15,0.0,0.0127,1e-05,2.56385]
[1776880844645,43.74,78908.14,0.0,0.01284,1e-05,2.58942]
[1776880848674,43.74,78920.45,0.0,0.01296,1e-05,2.61025]
[1776880853708,43.74,78927.9,0.0,0.01303,1e-05,2.62243]
[1776880858743,43.74,78925.97,0.0,0.013,1e-05,2.61828]
[1776880863777,43.73,78925.3,0.0,0.01299,1e-05,2.61624]
[1776880868813,43.73,78929.79,0.0,0.01303,1e-05,2.62315]
[1776880874857,43.73,78933.3,0.0,0.01306,1e-05,2.62812]
[1776880879892,43.72,78935.72,0.0,0.01308,1e-05,2.63136]
[1776880884927,43.72,78933.07,0.0,0.01305,1e-05,2.62581]
[1776880889964,43.72,78932.12,0.0,0.01303,1e-05,2.62323]
[1776880894997,43.71,78924.36,0.0,0.01294,1e-05,2.60731]
[1776880900032,43.71,78931.56,0.0,0.01301,1e-05,2.61898]
[1776880905066,43.71,78945.84,0.0,0.01315,1e-05,2.64352]
[1776880910102,43.71,78946.49,0.0,0.01315,1e-05,2.64414]
[1776880914131,43.71,78934.88,0.0,0.01303,1e-05,2.62301]
[1776880919168,43.7,78938.12,0.0,0.01306,1e-05,2.62781]
[1776880924202,43.7,78943.23,0.0,0.0131,1e-05,2.63576]
[1776880929238,43.7,78946.06,0.0,0.01313,1e-05,2.63975]
[1776880934278,43.69,78945.86,0.0,0.01312,1e-05,2.63834]
[1776880939312,43.69,78945.74,0.0,0.01311,1e-05,2.63718]
[1776880944349,43.69,78949.12,0.0,0.01314,1e-05,2.64218]
[1776880949381,43.68,78948.77,0.0,0.01313,1e-05,2.64063]
[1776880952913,43.68,78911.77,0.0,0.01276,1e-05,2.57431]
[1776880958449,43.68,78902.78,0.0,0.01267,1e-05,2.55868]
[1776880961468,43.68,78914.25,0.0,0.01278,1e-05,2.57821]
[1776880966504,43.68,78913.27,0.0,0.01277,1e-05,2.57624]
[1776880971538,43.68,78908.62,0.0,0.01272,1e-05,2.56805]
[1776880975566,43.68,78895.13,0.0,0.01259,1e-05,2.54491]
[1776880980602,43.68,78898.11,0.0,0.01262,1e-05,2.54997]
[1776880985610,43.68,78895.3,0.0,0.01259,1e-05,2.54522]
[1776880990673,43.68,78888.07,0.0,0.01253,1e-05,2.53302]
[1776880995708,43.68,78890.34,0.0,0.01255,1e-05,2.53694]
[1776881000743,43.68,78897.69,0.0,0.01262,1e-05,2.54947]
[1776881003764,43.68,78885.62,0.0,0.0125,1e-05,2.52899]
[1776881008804,43.68,78899.89,0.0,0.01264,1e-05,2.55336]
[1776881010815,43.68,78912.59,0.0,0.01276,1e-05,2.57505]
[1776881015850,43.68,78911.27,0.0,0.01274,1e-05,2.57104]
[1776881020885,43.69,78910.89,0.0,0.01275,1e-05,2.5731]
[1776881025920,43.7,78915.96,0.0,0.01282,1e-05,2.58449]
[1776881030955,43.71,78914.45,0.0,0.01282,1e-05,2.58449]
[1776881033976,43.71,78900.13,0.0,0.01269,1e-05,2.56151]
[1776881038005,43.72,78915.35,0.0,0.01285,1e-05,2.58981]
[1776881043041,43.73,78915.53,0.0,0.01286,1e-05,2.59266]
[1776881045054,43.73,78928.49,0.0,0.013,1e-05,2.61609]
[1776881050090,43.74,78925.8,0.0,0.01298,1e-05,2.61377]
[1776881055126,43.75,78922.82,0.0,0.01297,1e-05,2.61095]
[1776881059152,43.75,78906.35,0.0,0.01282,1e-05,2.58441]
[1776881064188,43.75,78909.04,0.0,0.01285,1e-05,2.58929]
[1776881069223,43.76,78909.7,0.0,0.01286,1e-05,2.59118]
[1776881072246,43.76,78899.26,0.0,0.01276,1e-05,2.57322]
[1776881077281,43.76,78895.27,0.0,0.01272,1e-05,2.56729]
[1776881082322,43.76,78894.86,0.0,0.01272,1e-05,2.5669]
[1776881086311,43.77,78905.65,0.0,0.01284,1e-05,2.58746]
[1776881091381,43.78,78906.5,0.0,0.01286,1e-05,2.59138]
[1776881096415,43.79,78902.48,0.0,0.01283,1e-05,2.58689]
[1776881101451,43.8,78892.7,0.0,0.01275,1e-05,2.57265]
[1776881106485,43.8,78890.18,0.0,0.01274,1e-05,2.57094]
[1776881111519,43.81,78886.1,0.0,0.01272,1e-05,2.56595]
[1776881116555,43.82,78883.71,0.0,0.01271,1e-05,2.56454]
[1776881121594,43.83,78888.13,0.0,0.01277,1e-05,2.57474]
[1776881126704,43.84,78894.58,0.0,0.01284,1e-05,2.5883]
[1776881130731,43.84,78905.14,0.0,0.01296,1e-05,2.60847]
[1776881135766,43.85,78911.47,0.0,0.01302,1e-05,2.62012]
[1776881140802,43.86,78910.23,0.0,0.01303,1e-05,2.62061]
[1776881145841,43.87,78910.64,0.0,0.01304,1e-05,2.6235]
[1776881150872,43.87,78891.98,0.0,0.01288,1e-05,2.59346]
[1776881154900,43.88,78880.9,0.0,0.01278,1e-05,2.5759]
[1776881159935,43.89,78875.26,0.0,0.01274,1e-05,2.56938]
[1776881164971,43.9,78859.41,0.0,0.0126,1e-05,2.54502]
[1776881170021,43.91,78858.07,0.0,0.01261,1e-05,2.5455]
[1776881175195,43.92,78859.07,0.0,0.01263,1e-05,2.54936]
[1776881181088,43.93,78841.45,0.0,0.01248,1e-05,2.52347]
[1776881186120,43.94,78835.15,0.0,0.01244,1e-05,2.51584]
[1776881191156,43.95,78837.8,0.0,0.01248,1e-05,2.52172]
[1776881194505,43.95,78833.02,0.0,0.01244,1e-05,2.51546]
[1776881195184,43.96,78832.98,0.0,0.01244,1e-05,2.51598]
[1776881198206,43.96,78818.87,0.0,0.01232,1e-05,2.4942]
[1776881203240,43.97,78816.8,0.0,0.01232,1e-05,2.49394]
[1776881208284,43.98,78809.65,0.0,0.01227,1e-05,2.48522]
[1776881210300,43.99,78824.91,0.0,0.01242,1e-05,2.51195]
[1776881215335,44.0,78827.51,0.0,0.01246,1e-05,2.5193]
[1776881220369,44.01,78825.18,0.0,0.01246,1e-05,2.51838]
[1776881224398,44.02,78838.71,0.0,0.0126,1e-05,2.5435]
[1776881229432,44.03,78840.09,0.0,0.01263,1e-05,2.5485]
[1776881234468,44.04,78839.15,0.0,0.01263,1e-05,2.54953]
[1776881239504,44.04,78831.99,0.0,0.01258,1e-05,2.54009]
[1776881244537,44.05,78829.48,0.0,0.01257,1e-05,2.53857]
[1776881249575,44.06,78822.51,0.0,0.01252,1e-05,2.52958]
[1776881254610,44.07,78826.29,0.0,0.01257,1e-05,2.53721]
[1776881261660,44.08,78834.75,0.0,0.01267,1e-05,2.55523]
[1776881266695,44.09,78830.9,0.0,0.01265,1e-05,2.55128]
[1776881270733,44.1,78819.64,0.0,0.01255,1e-05,2.53438]
[1776881272742,44.1,78819.64,0.0,0.01256,1e-05,2.53493]
[1776881272771,44.1,78818.47,0.0,0.01255,1e-05,2.53351]
[1776881275758,44.11,78829.18,0.0,0.01265,1e-05,2.55206]
[1776881280793,44.1,78835.89,0.0,0.01271,1e-05,2.56309]
[1776881285829,44.1,78837.02,0.0,0.01272,1e-05,2.56459]
[1776881290863,44.1,78840.09,0.0,0.01275,1e-05,2.56934]
[1776881295899,44.1,78839.83,0.0,0.01274,1e-05,2.56839]
[1776881300944,44.11,78845.68,0.0,0.01281,1e-05,2.58066]
[1776881301944,44.11,78858.35,0.0,0.01294,1e-05,2.60234]
[1776881306978,44.11,78868.25,0.0,0.01304,1e-05,2.62146]
[1776881312020,44.12,78885.51,0.0,0.01322,1e-05,2.65177]
[1776881314029,44.12,78874.19,0.0,0.01311,1e-05,2.6328]
[1776881319066,44.13,78879.75,0.0,0.01317,1e-05,2.64434]
[1776881322087,44.13,78892.57,0.0,0.01331,1e-05,2.66776]
[1776881327122,44.14,78897.97,0.0,0.01337,1e-05,2.67878]
[1776881332169,44.14,78898.86,0.0,0.01339,1e-05,2.68189]
[1776881337192,44.15,78894.56,0.0,0.01335,1e-05,2.67591]
[1776881342227,44.15,78885.71,0.0,0.01328,1e-05,2.66209]
[1776881347262,44.16,78886.05,0.0,0.01329,1e-05,2.66477]
[1776881351290,44.17,78874.63,0.0,0.01319,1e-05,2.64627]
[1776881356325,44.17,78867.25,0.0,0.01312,1e-05,2.63416]
[1776881361360,44.17,78860.26,0.0,0.01305,1e-05,2.62166]
[1776881366395,44.17,78861.2,0.0,0.01306,1e-05,2.62465]
[1776881371430,44.18,78864.23,0.0,0.0131,1e-05,2.63024]
[1776881376464,44.18,78868.3,0.0,0.01315,1e-05,2.63913]
[1776881381499,44.19,78870.56,0.0,0.01318,1e-05,2.64485]
[1776881386535,44.2,78872.07,0.0,0.01321,1e-05,2.64922]
[1776881391571,44.2,78881.26,0.0,0.01331,1e-05,2.66686]
[1776881393228,44.2,78881.2,0.0,0.01331,1e-05,2.66707]
[1776881393585,44.2,78881.59,0.0,0.01331,1e-05,2.66775]
[1776881395464,44.2,78888.17,0.0,0.01338,1e-05,2.6799]
[1776881395604,44.2,78902.45,0.0,0.01352,1e-05,2.70534]
[1776881396344,44.2,78902.45,0.0,0.01352,1e-05,2.70534]
[1776881396610,44.21,78908.51,0.0,0.01359,1e-05,2.71631]
[1776881397270,44.21,78908.51,0.0,0.01359,1e-05,2.71631]
[1776881397616,44.21,78909.45,0.0,0.0136,1e-05,2.71822]
[1776881402653,44.21,78902.95,0.0,0.01354,1e-05,2.70788]
[1776881406722,44.21,78901.14,0.0,0.01353,1e-05,2.70573]
[1776881407087,44.21,78901.14,0.0,0.01353,1e-05,2.70573]
[1776881408178,44.21,78900.28,0.0,0.01352,1e-05,2.70447]
[1776881408695,44.22,78895.25,0.0,0.01347,1e-05,2.69587]
[1776881410629,44.22,78895.25,0.0,0.01347,1e-05,2.69587]
[1776881410730,44.22,78895.46,0.0,0.01348,1e-05,2.69682]
[1776881415744,44.22,78894.93,0.0,0.01348,1e-05,2.6973]
[1776881418053,44.22,78895.04,0.0,0.01348,1e-05,2.69777]
[1776881418154,44.22,78901.35,0.0,0.01355,1e-05,2.70946]
[1776881423800,44.23,78900.58,0.0,0.01355,1e-05,2.70942]
[1776881426821,44.23,78889.23,0.0,0.01344,1e-05,2.69024]
[1776881431856,44.24,78890.57,0.0,0.01345,1e-05,2.69251]
[1776881436891,44.24,78891.6,0.0,0.01347,1e-05,2.69581]
[1776881441927,44.25,78896.78,0.0,0.01353,1e-05,2.70638]
[1776881446961,44.25,78896.93,0.0,0.01354,1e-05,2.70807]
[1776881451996,44.26,78895.14,0.0,0.01353,1e-05,2.70634]
[1776881457031,44.26,78888.75,0.0,0.01348,1e-05,2.69661]
[1776881462066,44.27,78882.38,0.0,0.01342,1e-05,2.68697]
[1776881467101,44.27,78875.56,0.0,0.01336,1e-05,2.6766]
[1776881472135,44.28,78871.34,0.0,0.01333,1e-05,2.67088]
[1776881477170,44.28,78871.14,0.0,0.01334,1e-05,2.67213]
[1776881482205,44.29,78871.77,0.0,0.01336,1e-05,2.67508]
[1776881487241,44.29,78869.21,0.0,0.01334,1e-05,2.67211]
[1776881492275,44.3,78869.14,0.0,0.01334,1e-05,2.6719]
[1776881497312,44.3,78862.73,0.0,0.01329,1e-05,2.66223]
[1776881499325,44.3,78874.71,0.0,0.01341,1e-05,2.68371]
[1776881504360,44.31,78871.51,0.0,0.01338,1e-05,2.67946]
[1776881509447,44.31,78877.91,0.0,0.01345,1e-05,2.69198]
[1776881515441,44.32,78870.19,0.0,0.01339,1e-05,2.67998]
[1776881520486,44.32,78874.72,0.0,0.01344,1e-05,2.68922]
[1776881522487,44.32,78893.35,0.0,0.01363,1e-05,2.72247]
[1776881527521,44.33,78898.51,0.0,0.01369,1e-05,2.73254]
[1776881532558,44.33,78909.46,0.0,0.0138,1e-05,2.75295]
[1776881537593,44.33,78909.49,0.0,0.01381,1e-05,2.7538]
[1776881542628,44.34,78919.63,0.0,0.01392,1e-05,2.77274]
[1776881547662,44.34,78925.37,0.0,0.01398,1e-05,2.78366]
[1776881548876,44.34,78924.71,0.0,0.01397,1e-05,2.78259]
[1776881549677,44.34,78925.24,0.0,0.01398,1e-05,2.78367]
[1776881554712,44.34,78924.66,0.0,0.01397,1e-05,2.78164]
[1776881559748,44.41,78927.01,0.0,0.01411,1e-05,2.80615]
[1776881564786,44.55,78924.06,0.0,0.01435,1e-05,2.8464]
[1776881569820,44.57,78928.3,0.0,0.01442,1e-05,2.85947]
[1776881574856,44.59,78931.76,0.0,0.01449,1e-05,2.87105]
[1776881578420,44.66,78931.86,0.0,0.01462,1e-05,2.8931]
[1776881578512,44.69,78933.98,0.0,0.0147,1e-05,2.90713]
[1776881581953,44.75,78946.27,0.0,0.01495,1e-05,2.94934]
[1776881583952,44.75,78963.26,0.0,0.01514,1e-05,2.98216]
[1776881587077,44.76,78968.82,0.0,0.01521,1e-05,2.9953]
[1776881587975,44.77,78967.9,0.0,0.01521,1e-05,2.99523]
[1776881588298,44.77,78967.9,0.0,0.01521,1e-05,2.99523]
[1776881588983,44.77,78967.89,0.0,0.01522,1e-05,2.99604]
[1776881593011,44.78,78954.68,0.0,0.01509,1e-05,2.97446]
[1776881598046,44.79,78958.95,0.0,0.01516,1e-05,2.98584]
[1776881603080,44.8,78954.48,0.0,0.01514,1e-05,2.98235]
[1776881605415,44.81,78952.36,0.0,0.01512,1e-05,2.97918]
[1776881605478,44.81,78950.91,0.0,0.01511,1e-05,2.97727]
[1776881611137,44.83,78948.6,0.0,0.01511,1e-05,2.97775]
[1776881616172,44.85,78952.18,0.0,0.01519,1e-05,2.99112]
[1776881621207,44.87,78943.76,0.0,0.01514,1e-05,2.98186]
[1776881626242,44.9,78941.97,0.0,0.01517,1e-05,2.98635]
[1776881631277,44.92,78943.85,0.0,0.01523,1e-05,2.99636]
[1776881636314,44.94,78949.86,0.0,0.01533,1e-05,3.01409]
[1776881641349,44.96,78945.07,0.0,0.01531,1e-05,3.01136]
[1776881646382,44.98,78944.42,0.0,0.01534,1e-05,3.01644]
[1776881652423,44.99,78943.77,0.0,0.01537,1e-05,3.02011]
[1776881656399,45.0,78943.9,0.0,0.01538,1e-05,3.0218]
[1776881656452,45.0,78944.04,0.0,0.01539,1e-05,3.02351]
[1776881657156,45.0,78944.04,0.0,0.01539,1e-05,3.02351]
[1776881657459,45.0,78943.68,0.0,0.01539,1e-05,3.02355]
[1776881662514,45.01,78941.17,0.0,0.01538,1e-05,3.02169]
[1776881667536,45.02,78937.18,0.0,0.01536,1e-05,3.01806]
[1776881668340,45.02,78937.18,0.0,0.01536,1e-05,3.01806]
[1776881668543,45.02,78937.5,0.0,0.01536,1e-05,3.01866]
[1776881673578,45.04,78937.73,0.0,0.01538,1e-05,3.02125]
[1776881674200,45.04,78937.73,0.0,0.01538,1e-05,3.02125]
[1776881674587,45.04,78944.41,0.0,0.01545,1e-05,3.03454]
[1776881675295,45.04,78944.41,0.0,0.01545,1e-05,3.03454]
[1776881675592,45.04,78947.2,0.0,0.01549,1e-05,3.04046]
[1776881676688,45.04,78947.2,0.0,0.01549,1e-05,3.04046]
[1776881676725,45.04,78945.57,0.0,0.01547,1e-05,3.03797]
[1776881682642,45.05,78943.24,0.0,0.01547,1e-05,3.03717]
[1776881687675,45.06,78945.9,0.0,0.01552,1e-05,3.04522]
[1776881692801,45.07,78944.97,0.0,0.01552,1e-05,3.04577]
[1776881692814,45.07,78932.34,0.0,0.01538,1e-05,3.02139]
[1776881693257,45.07,78932.34,0.0,0.01538,1e-05,3.02139]
[1776881693837,45.07,78932.34,0.0,0.01538,1e-05,3.02139]
[1776881700017,45.06,78930.36,0.0,0.01534,1e-05,3.01537]
[1776881700072,45.06,78930.36,0.0,0.01534,1e-05,3.01537]
[1776881703091,45.06,78927.28,0.0,0.0153,1e-05,3.00846]
[1776881703117,45.06,78927.11,0.0,0.0153,1e-05,3.00779]
[1776881704214,45.06,78927.11,0.0,0.0153,1e-05,3.00823]
[1776881704844,45.06,78927.11,0.0,0.0153,1e-05,3.00823]
[1776881705520,45.06,78928.26,0.0,0.01532,1e-05,3.01085]
[1776881705810,45.06,78928.58,0.0,0.01532,1e-05,3.0119]
[1776881707825,45.06,78941.7,0.0,0.01547,1e-05,3.03758]
[1776881712858,45.07,78944.38,0.0,0.01551,1e-05,3.04464]
[1776881718899,45.06,78945.31,0.0,0.01551,1e-05,3.04397]
[1776881723935,45.06,78946.45,0.0,0.01551,1e-05,3.04413]
[1776881728970,45.05,78942.25,0.0,0.01545,1e-05,3.03423]
[1776881734005,45.04,78947.09,0.0,0.01549,1e-05,3.03982]
[1776881739042,45.04,78948.88,0.0,0.01549,1e-05,3.04128]
[1776881744080,45.03,78950.58,0.0,0.0155,1e-05,3.04256]
[1776881749110,45.03,78944.31,0.0,0.01542,1e-05,3.02876]
[1776881754146,45.02,78944.88,0.0,0.01542,1e-05,3.02803]
[1776881759180,45.01,78944.88,0.0,0.01541,1e-05,3.02625]
[1776881764216,45.01,78945.88,0.0,0.01541,1e-05,3.0264]
[1776881769254,45.0,78938.31,0.0,0.01531,1e-05,3.0104]
[1776881771149,45.0,78938.31,0.0,0.01531,1e-05,3.0104]
[1776881771267,45.0,78936.98,0.0,0.01529,1e-05,3.00724]
[1776881776303,45.0,78925.08,0.0,0.01516,1e-05,2.98332]
[1776881781337,44.99,78917.47,0.0,0.01507,1e-05,2.96776]
[1776881785367,44.99,78906.67,0.0,0.01494,1e-05,2.94669]
[1776881790400,44.99,78919.33,0.0,0.01507,1e-05,2.9693]
[1776881791468,44.99,78919.33,0.0,0.01507,1e-05,2.9693]
[1776881791477,44.99,78928.64,0.0,0.01517,1e-05,2.98483]
[1776881797450,44.98,78925.7,0.0,0.01512,1e-05,2.97772]
[1776881802485,44.98,78918.9,0.0,0.01504,1e-05,2.9638]
[1776881803503,44.98,78929.62,0.0,0.01516,1e-05,2.98366]
[1776881808527,44.97,78938.11,0.0,0.01524,1e-05,2.99798]
[1776881813561,44.97,78941.74,0.0,0.01527,1e-05,3.00337]
[1776881818596,44.96,78932.83,0.0,0.01517,1e-05,2.98515]
[1776881823632,44.96,78929.18,0.0,0.01512,1e-05,2.97705]
[1776881828667,44.95,78928.51,0.0,0.01511,1e-05,2.97458]
[1776881833702,44.95,78931.88,0.0,0.01513,1e-05,2.97968]
[1776881837731,44.95,78920.0,0.0,0.015,1e-05,2.95657]
[1776881842765,44.94,78917.21,0.0,0.01497,1e-05,2.9504]
[1776881847800,44.94,78917.78,0.0,0.01497,1e-05,2.9505]
[1776881852835,44.94,78925.52,0.0,0.01504,1e-05,2.96229]
[1776881857870,44.93,78926.71,0.0,0.01504,1e-05,2.96341]
[1776881862905,44.93,78921.24,0.0,0.01498,1e-05,2.9522]
[1776881867940,44.93,78926.67,0.0,0.01503,1e-05,2.9613]
[1776881872974,44.94,78930.65,0.0,0.01509,1e-05,2.97094]
[1776881878010,44.95,78929.88,0.0,0.0151,1e-05,2.97383]
[1776881883045,44.96,78929.38,0.0,0.01512,1e-05,2.9772]
[1776881888080,44.96,78927.78,0.0,0.0151,1e-05,2.97412]
[1776881894122,44.96,78928.06,0.0,0.0151,1e-05,2.9733]
[1776881899156,44.96,78932.26,0.0,0.01514,1e-05,2.98114]
[1776881901170,44.96,78944.71,0.0,0.01529,1e-05,3.00623]
[1776881906208,44.98,78939.5,0.0,0.01526,1e-05,3.00046]
[1776881912283,44.99,78938.67,0.0,0.01527,1e-05,3.00203]
[1776881917286,45.0,78943.93,0.0,0.01535,1e-05,3.0159]
[1776881922319,45.02,78942.55,0.0,0.01536,1e-05,3.01711]
[1776881927354,45.03,78946.74,0.0,0.01543,1e-05,3.02878]
[1776881932390,45.04,78946.31,0.0,0.01544,1e-05,3.03164]
[1776881937425,45.05,78945.6,0.0,0.01546,1e-05,3.03392]
[1776881942493,45.06,78944.67,0.0,0.01547,1e-05,3.03576]
[1776881948502,45.07,78943.99,0.0,0.01549,1e-05,3.03875]
[1776881953541,45.09,78947.24,0.0,0.01554,1e-05,3.04846]
[1776881958574,45.1,78944.25,0.0,0.01553,1e-05,3.04622]
[1776881963609,45.11,78943.11,0.0,0.01554,1e-05,3.04751]
[1776881968643,45.12,78937.12,0.0,0.01549,1e-05,3.03961]
[1776881973679,45.13,78943.67,0.0,0.01558,1e-05,3.05453]
[1776881978714,45.14,78943.36,0.0,0.0156,1e-05,3.05733]
[1776881983748,45.15,78943.32,0.0,0.01562,1e-05,3.06064]
[1776881988785,45.16,78937.85,0.0,0.01558,1e-05,3.05363]
[1776881993819,45.17,78942.19,0.0,0.01565,1e-05,3.06533]
[1776881998857,45.18,78942.19,0.0,0.01567,1e-05,3.06869]
[1776882003890,45.19,78931.89,0.0,0.01557,1e-05,3.05247]
[1776882008925,45.21,78929.12,0.0,0.01556,1e-05,3.05069]
[1776882013959,45.22,78930.58,0.0,0.0156,1e-05,3.05695]
[1776882018995,45.23,78924.39,0.0,0.01555,1e-05,3.04862]
[1776882022016,45.23,78909.31,0.0,0.0154,1e-05,3.02223]
[1776882027052,45.25,78903.02,0.0,0.01535,1e-05,3.01411]
[1776882032086,45.26,78905.83,0.0,0.0154,1e-05,3.02147]
[1776882037121,45.27,78906.95,0.0,0.01543,1e-05,3.02735]
[1776882039135,45.27,78895.01,0.0,0.01531,1e-05,3.00641]
[1776882044170,45.29,78888.38,0.0,0.01526,1e-05,2.99786]
[1776882049205,45.3,78879.23,0.0,0.01518,1e-05,2.98461]
[1776882051219,45.3,78894.15,0.0,0.01535,1e-05,3.01405]
[1776882053233,45.31,78907.39,0.0,0.01551,1e-05,3.04039]
[1776882058268,45.32,78914.86,0.0,0.01561,1e-05,3.05784]
[1776882063303,45.33,78911.63,0.0,0.01559,1e-05,3.05507]
[1776882068339,45.34,78915.11,0.0,0.01565,1e-05,3.06495]
[1776882073411,45.35,78901.65,0.0,0.01552,1e-05,3.04272]
[1776882079416,45.36,78904.65,0.0,0.01558,1e-05,3.05248]
[1776882084454,45.37,78905.89,0.0,0.01561,1e-05,3.05818]
[1776882086468,45.38,78918.21,0.0,0.01576,1e-05,3.08291]
[1776882091503,45.39,78921.74,0.0,0.01581,1e-05,3.09098]
[1776882096538,45.4,78923.07,0.0,0.01584,1e-05,3.09657]
[1776882101574,45.4,78925.26,0.0,0.01588,1e-05,3.10378]
[1776882106607,45.41,78924.19,0.0,0.01589,1e-05,3.1047]
[1776882111644,45.42,78927.13,0.0,0.01594,1e-05,3.11331]
[1776882116679,45.43,78923.98,0.0,0.01592,1e-05,3.10958]
[1776882121713,45.44,78926.89,0.0,0.01597,1e-05,3.11865]
[1776882126753,45.45,78912.21,0.0,0.01582,1e-05,3.09328]
[1776882128766,45.45,78899.1,0.0,0.01568,1e-05,3.0684]
[1776882133801,45.44,78892.87,0.0,0.01559,1e-05,3.0543]
[1776882138835,45.43,78886.25,0.0,0.01551,1e-05,3.03916]
[1776882143890,45.43,78878.33,0.0,0.01542,1e-05,3.0236]
[1776882147541,45.44,78868.49,0.0,0.01532,1e-05,3.00652]
[1776882147615,45.44,78861.48,0.0,0.01525,1e-05,2.99484]
[1776882148309,45.44,78861.48,0.0,0.01525,1e-05,2.99484]
[1776882148402,45.44,78858.48,0.0,0.01522,1e-05,2.98997]
[1776882149196,45.44,78858.48,0.0,0.01522,1e-05,2.98997]
[1776882149229,45.45,78861.17,0.0,0.01525,1e-05,2.99572]
[1776882155629,45.46,78857.86,0.0,0.01523,1e-05,2.99146]
[1776882155973,45.46,78861.29,0.0,0.01527,1e-05,2.99858]
[1776882156974,45.46,78875.11,0.0,0.01543,1e-05,3.02587]
[1776882159995,45.47,78892.39,0.0,0.01563,1e-05,3.0604]
[1776882165029,45.48,78892.73,0.0,0.01565,1e-05,3.06405]
[1776882170066,45.49,78889.96,0.0,0.01564,1e-05,3.06117]
[1776882175100,45.5,78888.48,0.0,0.01564,1e-05,3.06191]
[1776882181141,45.51,78889.74,0.0,0.01568,1e-05,3.06782]
[1776882183155,45.51,78901.86,0.0,0.01582,1e-05,3.09205]
[1776882186180,45.52,78913.27,0.0,0.01596,1e-05,3.11548]
[1776882191212,45.53,78917.85,0.0,0.01602,1e-05,3.12689]
[1776882196247,45.53,78916.9,0.0,0.01601,1e-05,3.12491]
[1776882201281,45.51,78920.58,0.0,0.01603,1e-05,3.12861]
[1776882203295,45.51,78935.42,0.0,0.01619,1e-05,3.1561]
[1776882205310,45.51,78924.12,0.0,0.01606,1e-05,3.13307]
[1776882210346,45.5,78924.33,0.0,0.01604,1e-05,3.13069]
[1776882212358,45.5,78915.89,0.0,0.01594,1e-05,3.11217]
[1776882217394,45.49,78912.99,0.0,0.01589,1e-05,3.10402]
[1776882220462,45.49,78904.55,0.0,0.01579,1e-05,3.08685]
[1776882220464,45.48,78904.7,0.0,0.01579,1e-05,3.08616]
[1776882226457,45.47,78903.57,0.0,0.01576,1e-05,3.08109]
[1776882227988,45.47,78909.53,0.0,0.01582,1e-05,3.09197]
[1776882228472,45.47,78910.53,0.0,0.01583,1e-05,3.09338]
[1776882233506,45.46,78908.61,0.0,0.01579,1e-05,3.08721]
[1776882238541,45.46,78905.41,0.0,0.01574,1e-05,3.07866]
[1776882242569,45.45,78915.93,0.0,0.01585,1e-05,3.0968]
[1776882247606,45.45,78923.35,0.0,0.01593,1e-05,3.11065]
[1776882252643,45.45,78923.56,0.0,0.01593,1e-05,3.11062]
[1776882257678,45.46,78922.93,0.0,0.01594,1e-05,3.11231]
[1776882263720,45.47,78932.38,0.0,0.01606,1e-05,3.13385]
[1776882267748,45.47,78946.23,0.0,0.01623,1e-05,3.16282]
[1776882272783,45.48,78954.51,0.0,0.01633,1e-05,3.17961]
[1776882277823,45.49,78959.02,0.0,0.0164,1e-05,3.1903]
[1776882282853,45.49,78957.84,0.0,0.0164,1e-05,3.19077]
[1776882287887,45.5,78956.5,0.0,0.0164,1e-05,3.19]
[1776882292924,45.51,78956.67,0.0,0.01641,1e-05,3.19312]
[1776882297959,45.52,78968.86,0.0,0.01657,1e-05,3.21935]
[1776882302993,45.52,78962.83,0.0,0.01651,1e-05,3.20956]
[1776882308032,45.53,78961.34,0.0,0.01651,1e-05,3.20912]
[1776882313062,45.54,78953.81,0.0,0.01644,1e-05,3.1964]
[1776882318098,45.54,78957.67,0.0,0.01649,1e-05,3.20604]
[1776882323133,45.55,78957.0,0.0,0.01649,1e-05,3.20633]
[1776882328177,45.55,78952.0,0.0,0.01645,1e-05,3.19895]
[1776882333216,45.56,78952.91,0.0,0.01647,1e-05,3.20102]
[1776882338249,45.57,78953.52,0.0,0.01648,1e-05,3.20425]
[1776882343285,45.57,78952.7,0.0,0.01649,1e-05,3.20467]
[1776882348319,45.58,78939.08,0.0,0.01634,1e-05,3.18014]
[1776882353355,45.59,78932.15,0.0,0.01628,1e-05,3.16897]
[1776882358389,45.59,78926.27,0.0,0.01623,1e-05,3.15999]
[1776882363425,45.6,78931.1,0.0,0.01629,1e-05,3.17174]
[1776882368460,45.61,78931.19,0.0,0.01631,1e-05,3.17421]
[1776882373494,45.62,78925.56,0.0,0.01626,1e-05,3.16566]
[1776882378529,45.62,78923.48,0.0,0.01625,1e-05,3.16397]
[1776882383565,45.63,78925.18,0.0,0.01628,1e-05,3.16962]
[1776882388601,45.64,78918.38,0.0,0.01622,1e-05,3.15884]
[1776882393635,45.64,78916.01,0.0,0.01619,1e-05,3.15276]
[1776882398669,45.63,78919.76,0.0,0.01621,1e-05,3.15697]
[1776882403705,45.62,78916.05,0.0,0.01615,1e-05,3.14675]
[1776882404532,45.62,78916.05,0.0,0.01615,1e-05,3.14675]
[1776882404714,45.62,78916.1,0.0,0.01615,1e-05,3.14625]
[1776882405823,45.62,78916.1,0.0,0.01615,1e-05,3.14625]
[1776882405843,45.62,78908.53,0.0,0.01606,1e-05,3.13106]
[1776882411761,45.61,78908.46,0.0,0.01604,1e-05,3.12753]
[1776882416798,45.6,78920.88,0.0,0.01616,1e-05,3.14856]
[1776882421835,45.59,78921.01,0.0,0.01614,1e-05,3.14584]
[1776882426894,45.58,78916.36,0.0,0.01607,1e-05,3.13398]
[1776882428889,45.57,78900.95,0.0,0.01589,1e-05,3.10332]
[1776882430159,45.57,78897.37,0.0,0.01585,1e-05,3.09597]
[1776882430930,45.57,78897.37,0.0,0.01585,1e-05,3.09597]
[1776882430903,45.57,78896.65,0.0,0.01584,1e-05,3.0941]
[1776882431915,45.57,78896.7,0.0,0.01584,1e-05,3.09369]
[1776882436945,45.56,78891.67,0.0,0.01577,1e-05,3.08164]
[1776882439966,45.56,78902.25,0.0,0.01588,1e-05,3.1003]
[1776882445002,45.57,78901.04,0.0,0.01588,1e-05,3.10082]
[1776882450039,45.58,78901.25,0.0,0.0159,1e-05,3.10411]
[1776882455073,45.58,78900.49,0.0,0.0159,1e-05,3.10379]
[1776882460108,45.59,78893.13,0.0,0.01583,1e-05,3.09264]
[1776882465142,45.6,78912.82,0.0,0.01607,1e-05,3.13324]
[1776882470178,45.61,78923.91,0.0,0.01621,1e-05,3.15712]
[1776882475214,45.62,78916.29,0.0,0.01614,1e-05,3.14527]
[1776882480250,45.63,78910.6,0.0,0.01609,1e-05,3.13677]
[1776882485284,45.63,78908.3,0.0,0.01608,1e-05,3.13484]
[1776882490322,45.64,78908.78,0.0,0.0161,1e-05,3.13824]
[1776882495354,45.65,78908.02,0.0,0.01611,1e-05,3.13923]
[1776882500390,45.66,78908.2,0.0,0.01613,1e-05,3.14199]
[1776882505424,45.66,78907.71,0.0,0.01613,1e-05,3.14343]
[1776882510459,45.67,78905.07,0.0,0.01612,1e-05,3.14069]
[1776882515496,45.68,78903.58,0.0,0.0161,1e-05,3.13799]
[1776882520530,45.69,78904.67,0.0,0.01613,1e-05,3.14296]
[1776882525565,45.69,78912.91,0.0,0.01624,1e-05,3.16121]
[1776882530601,45.7,78912.17,0.0,0.01625,1e-05,3.16211]
[1776882535651,45.71,78906.5,0.0,0.0162,1e-05,3.15357]
[1776882540685,45.72,78908.43,0.0,0.01623,1e-05,3.15971]
[1776882545720,45.72,78910.64,0.0,0.01627,1e-05,3.16636]
[1776882549749,45.73,78921.22,0.0,0.0164,1e-05,3.18827]
[1776882554784,45.74,78922.42,0.0,0.01643,1e-05,3.19323]
[1776882559820,45.74,78922.2,0.0,0.01644,1e-05,3.19501]
[1776882564854,45.75,78915.42,0.0,0.01638,1e-05,3.18407]
[1776882569889,45.76,78917.15,0.0,0.01641,1e-05,3.18973]
[1776882574923,45.76,78915.91,0.0,0.0164,1e-05,3.18782]
[1776882579960,45.77,78918.51,0.0,0.01645,1e-05,3.19508]
[1776882584996,45.78,78917.01,0.0,0.01644,1e-05,3.1943]
[1776882590068,45.78,78916.16,0.0,0.01644,1e-05,3.19479]
[1776882592047,45.79,78896.74,0.0,0.01623,1e-05,3.15801]
[1776882597084,45.79,78900.92,0.0,0.01629,1e-05,3.16838]
[1776882600820,45.8,78900.13,0.0,0.01629,1e-05,3.1682]
[1776882601112,45.8,78887.88,0.0,0.01615,1e-05,3.14501]
[1776882602119,45.8,78875.8,0.0,0.01602,1e-05,3.12233]
[1776882603026,45.8,78875.8,0.0,0.01602,1e-05,3.12233]
[1776882603128,45.8,78873.32,0.0,0.01599,1e-05,3.11811]
[1776882606339,45.81,78871.55,0.0,0.01598,1e-05,3.11628]
[1776882606406,45.81,78871.14,0.0,0.01598,1e-05,3.11601]
[1776882607243,45.81,78871.14,0.0,0.01598,1e-05,3.11601]
[1776882607309,45.81,78873.56,0.0,0.01601,1e-05,3.12064]
[1776882610814,45.81,78874.41,0.0,0.01603,1e-05,3.1233]
[1776882610915,45.82,78874.11,0.0,0.01603,1e-05,3.12373]
[1776882616230,45.82,78862.6,0.0,0.01591,1e-05,3.10425]
[1776882618244,45.83,78847.66,0.0,0.01575,1e-05,3.07697]
[1776882623281,45.84,78860.98,0.0,0.01592,1e-05,3.10505]
[1776882625311,45.84,78868.38,0.0,0.01601,1e-05,3.11971]
[1776882625326,45.84,78867.11,0.0,0.01599,1e-05,3.11778]
[1776882630328,45.85,78865.51,0.0,0.01599,1e-05,3.11721]
[1776882631819,45.85,78865.51,0.0,0.01599,1e-05,3.11721]
[1776882631900,45.85,78865.32,0.0,0.01599,1e-05,3.1161]
[1776882633060,45.85,78865.32,0.0,0.01599,1e-05,3.1161]
[1776882633161,45.85,78859.44,0.0,0.01592,1e-05,3.10537]
[1776882633362,45.85,78859.44,0.0,0.01592,1e-05,3.10537]
[1776882634092,45.85,78859.44,0.0,0.01592,1e-05,3.10537]
[1776882633455,45.85,78856.61,0.0,0.01589,1e-05,3.10049]
[1776882634186,45.85,78856.61,0.0,0.01589,1e-05,3.10049]
[1776882638692,45.86,78856.24,0.0,0.0159,1e-05,3.10132]
[1776882638736,45.86,78848.82,0.0,0.01582,1e-05,3.08825]
[1776882641406,45.86,78831.65,0.0,0.01564,1e-05,3.0569]
[1776882646440,45.88,78834.09,0.0,0.01569,1e-05,3.06498]
[1776882651476,45.88,78830.65,0.0,0.01566,1e-05,3.06081]
[1776882656529,45.89,78837.22,0.0,0.01576,1e-05,3.07671]
[1776882658415,45.9,78837.3,0.0,0.01576,1e-05,3.07744]
[1776882658534,45.9,78848.18,0.0,0.01589,1e-05,3.0986]
[1776882659213,45.9,78848.18,0.0,0.01589,1e-05,3.0986]
[1776882659540,45.9,78851.24,0.0,0.01592,1e-05,3.10494]
[1776882660930,45.9,78851.24,0.0,0.01592,1e-05,3.10494]
[1776882661030,45.9,78850.46,0.0,0.01592,1e-05,3.10399]
[1776882666589,45.91,78861.14,0.0,0.01605,1e-05,3.12736]
[1776882671626,45.92,78884.15,0.0,0.01633,1e-05,3.17398]
[1776882676660,45.92,78885.73,0.0,0.01636,1e-05,3.17904]
[1776882680689,45.93,78898.18,0.0,0.01651,1e-05,3.20477]
[1776882685723,45.93,78902.64,0.0,0.01657,1e-05,3.21514]
[1776882691766,45.94,78902.58,0.0,0.01657,1e-05,3.21523]
[1776882696801,45.94,78909.69,0.0,0.01667,1e-05,3.23067]
[1776882701835,45.95,78906.33,0.0,0.01664,1e-05,3.22558]
[1776882706871,45.95,78904.51,0.0,0.01662,1e-05,3.22358]
[1776882711907,45.96,78905.56,0.0,0.01665,1e-05,3.22719]
[1776882716942,45.96,78905.02,0.0,0.01665,1e-05,3.22765]
[1776882721977,45.97,78903.43,0.0,0.01664,1e-05,3.22603]
[1776882724998,45.97,78914.9,0.0,0.01678,1e-05,3.24938]
[1776882730037,45.97,78925.36,0.0,0.01691,1e-05,3.27126]
[1776882735067,45.98,78915.19,0.0,0.0168,1e-05,3.25241]
[1776882740106,45.98,78912.54,0.0,0.01677,1e-05,3.24828]
[1776882744134,45.99,78901.56,0.0,0.01665,1e-05,3.22812]
[1776882749169,45.99,78905.81,0.0,0.01671,1e-05,3.23773]
[1776882754207,45.99,78905.68,0.0,0.01671,1e-05,3.23743]
[1776882759241,46.0,78904.97,0.0,0.01671,1e-05,3.23746]
[1776882764275,46.0,78903.22,0.0,0.0167,1e-05,3.23543]
[1776882769310,46.01,78902.92,0.0,0.0167,1e-05,3.23624]
[1776882774349,46.01,78899.61,0.0,0.01667,1e-05,3.23114]
[1776882777371,46.01,78884.58,0.0,0.0165,1e-05,3.20266]
[1776882782405,46.02,78887.33,0.0,0.01655,1e-05,3.2097]
[1776882787440,46.02,78889.29,0.0,0.01658,1e-05,3.21523]
[1776882792475,46.03,78898.54,0.0,0.0167,1e-05,3.23496]
[1776882797510,46.03,78905.09,0.0,0.01678,1e-05,3.24926]
[1776882802545,46.04,78897.83,0.0,0.01671,1e-05,3.23676]
[1776882807580,46.04,78893.67,0.0,0.01667,1e-05,3.23012]
[1776882812614,46.05,78892.84,0.0,0.01666,1e-05,3.22821]
[1776882817649,46.05,78884.55,0.0,0.01657,1e-05,3.21364]
[1776882822685,46.06,78882.39,0.0,0.01656,1e-05,3.2111]
[1776882827720,46.06,78890.85,0.0,0.01667,1e-05,3.22932]
[1776882829734,46.07,78902.54,0.0,0.0168,1e-05,3.25282]
[1776882834768,46.07,78905.13,0.0,0.01684,1e-05,3.25927]
[1776882839804,46.07,78898.52,0.0,0.01677,1e-05,3.24761]
[1776882842826,46.08,78913.12,0.0,0.01695,1e-05,3.27713]
[1776882847861,46.08,78903.69,0.0,0.01685,1e-05,3.2597]
[1776882852898,46.08,78904.6,0.0,0.01686,1e-05,3.26272]
[1776882856927,46.09,78916.42,0.0,0.01701,1e-05,3.28697]
[1776882861960,46.09,78910.92,0.0,0.01695,1e-05,3.27715]
[1776882866996,46.09,78908.59,0.0,0.01693,1e-05,3.27363]
[1776882872031,46.1,78906.36,0.0,0.0169,1e-05,3.26852]
[1776882877066,46.1,78887.93,0.0,0.01669,1e-05,3.23352]
[1776882877971,46.1,78887.93,0.0,0.01669,1e-05,3.23352]
[1776882878076,46.1,78884.46,0.0,0.01666,1e-05,3.22702]
[1776882880087,46.1,78870.33,0.0,0.0165,1e-05,3.20015]
[1776882884539,46.11,78871.65,0.0,0.01652,1e-05,3.20405]
[1776882885124,46.11,78875.04,0.0,0.01656,1e-05,3.21096]
[1776882890158,46.11,78872.45,0.0,0.01654,1e-05,3.20756]
[1776882895194,46.12,78879.6,0.0,0.01663,1e-05,3.22307]
[1776882900229,46.12,78875.8,0.0,0.0166,1e-05,3.21727]
[1776882902298,46.12,78873.64,0.0,0.01658,1e-05,3.21339]
[1776882902347,46.13,78873.52,0.0,0.01658,1e-05,3.21349]
[1776882905088,46.13,78872.05,0.0,0.01656,1e-05,3.2113]
[1776882905264,46.13,78874.33,0.0,0.01659,1e-05,3.21606]
[1776882907277,46.13,78888.8,0.0,0.01676,1e-05,3.24493]
[1776882912315,46.13,78901.1,0.0,0.01691,1e-05,3.27045]
[1776882917348,46.14,78895.84,0.0,0.01686,1e-05,3.26136]
[1776882922384,46.14,78893.18,0.0,0.01684,1e-05,3.25748]
[1776882925404,46.14,78907.38,0.0,0.01701,1e-05,3.28619]
[1776882930438,46.15,78907.43,0.0,0.01701,1e-05,3.28734]
[1776882935474,46.15,78906.34,0.0,0.017,1e-05,3.28445]
[1776882940513,46.15,78908.84,0.0,0.01703,1e-05,3.29046]
[1776882947557,46.16,78909.1,0.0,0.01705,1e-05,3.29236]
[1776882952592,46.16,78909.17,0.0,0.01705,1e-05,3.2935]
[1776882957628,46.16,78910.58,0.0,0.01708,1e-05,3.29722]
[1776882962666,46.17,78903.94,0.0,0.017,1e-05,3.28504]
[1776882967699,46.17,78897.94,0.0,0.01694,1e-05,3.27417]
[1776882972736,46.17,78909.97,0.0,0.01709,1e-05,3.29919]
[1776882977773,46.18,78912.89,0.0,0.01713,1e-05,3.30588]
[1776882982794,46.18,78912.77,0.0,0.01713,1e-05,3.30636]
[1776882987842,46.18,78912.47,0.0,0.01713,1e-05,3.30686]
[1776882992877,46.19,78921.22,0.0,0.01723,1e-05,3.32337]
[1776882997913,46.19,78913.61,0.0,0.01715,1e-05,3.30901]
[1776883002958,46.19,78915.84,0.0,0.01718,1e-05,3.3143]
[1776883007984,46.19,78916.63,0.0,0.01719,1e-05,3.31671]
[1776883011004,46.19,78930.75,0.0,0.01736,1e-05,3.34533]
[1776883016040,46.2,78935.5,0.0,0.01742,1e-05,3.3554]
[1776883021075,46.2,78938.15,0.0,0.01746,1e-05,3.36123]
[1776883026109,46.2,78940.57,0.0,0.01749,1e-05,3.36652]
[1776883031145,46.2,78944.12,0.0,0.01754,1e-05,3.37412]
[1776883036182,46.2,78949.48,0.0,0.0176,1e-05,3.3854]
[1776883041216,46.2,78942.2,0.0,0.01752,1e-05,3.37105]
[1776883046251,46.2,78930.23,0.0,0.01738,1e-05,3.34748]
[1776883051289,46.21,78929.46,0.0,0.01736,1e-05,3.34477]
[1776883056321,46.21,78925.12,0.0,0.01732,1e-05,3.3369]
[1776883061357,46.21,78924.37,0.0,0.01731,1e-05,3.33594]
[1776883066392,46.21,78923.32,0.0,0.0173,1e-05,3.33464]
[1776883071427,46.21,78932.72,0.0,0.01742,1e-05,3.354]
[1776883076464,46.22,78935.63,0.0,0.01746,1e-05,3.36032]
[1776883081503,46.22,78935.73,0.0,0.01746,1e-05,3.36099]
[1776883083514,46.22,78920.47,0.0,0.01728,1e-05,3.33052]
[1776883087544,46.22,78907.38,0.0,0.01713,1e-05,3.30526]
[1776883093584,46.22,78905.94,0.0,0.01712,1e-05,3.30333]
[1776883098619,46.23,78909.1,0.0,0.01716,1e-05,3.31066]
[1776883103654,46.23,78908.05,0.0,0.01715,1e-05,3.30945]
[1776883108689,46.23,78912.34,0.0,0.01721,1e-05,3.31866]
[1776883113729,46.23,78914.2,0.0,0.01723,1e-05,3.32137]
[1776883115738,46.23,78926.7,0.0,0.01738,1e-05,3.34667]
[1776883120773,46.24,78928.93,0.0,0.01741,1e-05,3.35183]
[1776883125807,46.24,78926.59,0.0,0.01738,1e-05,3.34751]
[1776883130843,46.24,78935.99,0.0,0.0175,1e-05,3.36688]
[1776883135878,46.24,78939.61,0.0,0.01754,1e-05,3.37457]
[1776883139200,46.24,78938.65,0.0,0.01753,1e-05,3.37276]
[1776883139245,46.24,78939.07,0.0,0.01754,1e-05,3.37367]
[1776883144942,46.24,78939.01,0.0,0.01754,1e-05,3.37391]
[1776883149977,46.24,78939.56,0.0,0.01755,1e-05,3.3753]
[1776883155011,46.24,78938.21,0.0,0.01753,1e-05,3.37292]
[1776883161055,46.24,78937.82,0.0,0.01753,1e-05,3.37241]
[1776883166093,46.24,78938.51,0.0,0.01754,1e-05,3.37407]
[1776883171128,46.25,78946.34,0.0,0.01763,1e-05,3.3883]
[1776883173142,46.25,78935.48,0.0,0.0175,1e-05,3.3665]
[1776883178181,46.25,78927.19,0.0,0.0174,1e-05,3.35021]
[1776883183212,46.25,78931.03,0.0,0.01745,1e-05,3.35848]
[1776883188247,46.25,78937.09,0.0,0.01753,1e-05,3.37112]
[1776883193282,46.25,78934.62,0.0,0.0175,1e-05,3.36665]
[1776883198317,46.25,78933.87,0.0,0.01749,1e-05,3.36548]
[1776883203352,46.25,78945.74,0.0,0.01764,1e-05,3.38983]
[1776883208388,46.25,78946.38,0.0,0.01765,1e-05,3.39133]
[1776883213422,46.25,78951.21,0.0,0.0177,1e-05,3.40122]
[1776883218456,46.25,78948.43,0.0,0.01767,1e-05,3.3956]
[1776883223495,46.25,78944.91,0.0,0.01763,1e-05,3.38852]
[1776883228527,46.25,78962.33,0.0,0.01784,1e-05,3.42386]
[1776883236583,46.25,78962.61,0.0,0.01783,1e-05,3.42222]
[1776883241644,46.25,78962.81,0.0,0.01783,1e-05,3.42249]
[1776883249674,46.25,78962.7,0.0,0.01783,1e-05,3.42202]
[1776883254708,46.25,78962.3,0.0,0.01783,1e-05,3.42166]
[1776883260750,46.26,78961.84,0.0,0.01785,1e-05,3.42442]
[1776883266798,46.27,78962.34,0.0,0.01786,1e-05,3.42749]
[1776883271834,46.27,78959.71,0.0,0.01783,1e-05,3.42253]
[1776883276868,46.27,78959.31,0.0,0.01783,1e-05,3.42157]
[1776883281903,46.27,78958.81,0.0,0.01782,1e-05,3.42042]
[1776883286938,46.28,78956.4,0.0,0.01781,1e-05,3.41761]
[1776883291973,46.29,78957.33,0.0,0.01782,1e-05,3.42028]
[1776883297009,46.29,78956.2,0.0,0.01783,1e-05,3.42058]
[1776883302072,46.3,78954.84,0.0,0.01783,1e-05,3.4204]
[1776883307078,46.31,78954.37,0.0,0.01784,1e-05,3.42202]
[1776883312113,46.32,78945.71,0.0,0.01775,1e-05,3.40704]
[1776883317148,46.32,78945.02,0.0,0.01774,1e-05,3.40665]
[1776883322213,46.32,78944.21,0.0,0.01773,1e-05,3.40494]
[1776883327218,46.32,78945.1,0.0,0.01774,1e-05,3.40665]
[1776883332252,46.32,78945.43,0.0,0.01775,1e-05,3.40718]
[1776883337288,46.32,78946.59,0.0,0.01777,1e-05,3.41103]
[1776883342323,46.33,78946.05,0.0,0.01778,1e-05,3.41251]
[1776883347358,46.34,78944.59,0.0,0.01778,1e-05,3.41213]
[1776883352394,46.35,78945.25,0.0,0.01779,1e-05,3.41418]
[1776883357431,46.35,78947.54,0.0,0.01783,1e-05,3.42134]
[1776883362463,46.36,78953.18,0.0,0.01792,1e-05,3.43526]
[1776883367498,46.36,78955.26,0.0,0.01794,1e-05,3.43916]
[1776883372533,46.36,78964.25,0.0,0.01805,1e-05,3.45706]
[1776883373540,46.36,78976.16,0.0,0.0182,1e-05,3.4824]
[1776883378575,46.37,78981.12,0.0,0.01827,1e-05,3.49457]
[1776883383610,46.37,78975.53,0.0,0.01822,1e-05,3.48496]
[1776883388644,46.38,78977.27,0.0,0.01825,1e-05,3.49043]
[1776883393680,46.38,78972.4,0.0,0.0182,1e-05,3.48229]
[1776883398717,46.39,78967.52,0.0,0.01815,1e-05,3.47418]
[1776883403750,46.4,78966.74,0.0,0.01816,1e-05,3.47452]
[1776883408792,46.4,78967.72,0.0,0.01818,1e-05,3.47847]
[1776883413821,46.41,78964.91,0.0,0.01815,1e-05,3.47279]
[1776883418856,46.41,78967.55,0.0,0.01819,1e-05,3.48017]
[1776883423891,46.42,78965.59,0.0,0.01818,1e-05,3.47807]
[1776883428926,46.42,78965.86,0.0,0.01819,1e-05,3.48055]
[1776883433961,46.43,78964.42,0.0,0.01819,1e-05,3.47949]
[1776883438995,46.47,78970.36,0.0,0.01835,1e-05,3.50639]
[1776883444031,46.48,78975.27,0.0,0.01842,1e-05,3.5182]
[1776883449067,46.49,78970.8,0.0,0.0184,1e-05,3.51365]
[1776883454102,46.5,78968.19,0.0,0.01837,1e-05,3.50987]
[1776883459459,46.5,78965.11,0.0,0.01834,1e-05,3.50479]
[1776883459527,46.5,78963.14,0.0,0.01832,1e-05,3.50137]
[1776883465185,46.51,78960.15,0.0,0.0183,1e-05,3.49683]
[1776883466192,46.51,78943.93,0.0,0.0181,1e-05,3.46383]
[1776883467296,46.51,78943.93,0.0,0.0181,1e-05,3.46383]
[1776883467303,46.51,78945.12,0.0,0.01811,1e-05,3.46664]
[1776883468265,46.51,78945.12,0.0,0.01811,1e-05,3.46664]
[1776883468366,46.52,78944.92,0.0,0.01814,1e-05,3.47001]
[1776883469272,46.52,78944.92,0.0,0.01814,1e-05,3.47001]
[1776883469318,46.53,78944.25,0.0,0.01815,1e-05,3.4722]
[1776883470728,46.53,78944.25,0.0,0.01815,1e-05,3.4722]
[1776883470828,46.55,78943.26,0.0,0.01818,1e-05,3.47713]
[1776883476263,46.58,78945.61,0.0,0.01825,1e-05,3.48788]
[1776883481344,46.58,78946.81,0.0,0.01827,1e-05,3.49197]
[1776883484333,46.59,78929.97,0.0,0.01809,1e-05,3.46165]
[1776883489368,46.65,78932.96,0.0,0.01824,1e-05,3.48559]
[1776883494597,46.66,78935.05,0.0,0.01829,1e-05,3.49426]
[1776883494692,46.68,78935.39,0.0,0.01833,1e-05,3.50149]
[1776883500445,46.69,78929.83,0.0,0.01829,1e-05,3.49457]
[1776883505480,46.7,78935.9,0.0,0.01838,1e-05,3.50868]
[1776883508503,46.7,78922.73,0.0,0.01822,1e-05,3.48259]
[1776883511521,46.7,78934.32,0.0,0.01837,1e-05,3.50741]
[1776883516557,46.71,78940.93,0.0,0.01846,1e-05,3.52259]
[1776883521591,46.71,78939.52,0.0,0.01846,1e-05,3.52151]
[1776883526627,46.72,78939.29,0.0,0.01846,1e-05,3.52258]
[1776883531664,46.73,78937.99,0.0,0.01846,1e-05,3.52243]
[1776883536697,46.74,78941.95,0.0,0.01852,1e-05,3.53218]
[1776883541732,46.76,78949.66,0.0,0.01868,1e-05,3.55751]
[1776883546767,46.77,78955.79,0.0,0.01876,1e-05,3.57151]
[1776883551802,46.79,78960.67,0.0,0.01888,1e-05,3.59021]
[1776883555830,46.8,78972.81,0.0,0.01904,1e-05,3.61806]
[1776883560866,46.8,78975.0,0.0,0.01908,1e-05,3.62331]
[1776883565901,46.8,78976.5,0.0,0.0191,1e-05,3.62708]
[1776883570937,46.81,78972.29,0.0,0.01905,1e-05,3.61885]
[1776883575973,46.81,78970.43,0.0,0.01903,1e-05,3.6157]
[1776883581006,46.81,78975.81,0.0,0.0191,1e-05,3.6277]
[1776883584222,46.81,78976.28,0.0,0.01911,1e-05,3.62895]
[1776883584234,46.81,78979.08,0.0,0.01915,1e-05,3.63497]
[1776883590072,46.82,78978.5,0.0,0.01916,1e-05,3.63746]
[1776883591452,46.82,78978.09,0.0,0.01915,1e-05,3.63529]
[1776883592086,46.82,78978.0,0.0,0.01915,1e-05,3.63522]
[1776883597121,46.83,78976.19,0.0,0.01913,1e-05,3.63199]
[1776883602162,46.83,78977.2,0.0,0.01915,1e-05,3.63473]
[1776883607190,46.83,78973.88,0.0,0.01911,1e-05,3.62839]
[1776883612225,46.83,78973.29,0.0,0.01911,1e-05,3.62777]
[1776883617260,46.83,78971.65,0.0,0.01909,1e-05,3.62499]
[1776883622297,46.84,78968.38,0.0,0.01905,1e-05,3.61877]
[1776883627333,46.84,78977.17,0.0,0.01917,1e-05,3.63783]
[1776883632366,46.84,78979.02,0.0,0.01919,1e-05,3.6422]
[1776883637482,46.84,78978.89,0.0,0.0192,1e-05,3.6424]
[1776883642517,46.84,78974.99,0.0,0.01915,1e-05,3.63466]
[1776883647559,46.84,78976.74,0.0,0.01917,1e-05,3.63887]
[1776883652594,46.84,78978.13,0.0,0.01919,1e-05,3.64034]
[1776883657630,46.85,78977.93,0.0,0.01919,1e-05,3.64038]
[1776883662664,46.85,78973.95,0.0,0.01914,1e-05,3.63246]
[1776883667700,46.85,78972.87,0.0,0.01913,1e-05,3.63083]
[1776883671729,46.85,78986.1,0.0,0.0193,1e-05,3.65911]
[1776883676763,46.85,78992.39,0.0,0.01938,1e-05,3.67274]
[1776883681798,46.85,78993.12,0.0,0.01939,1e-05,3.67454]
[1776883686834,46.85,78992.46,0.0,0.01939,1e-05,3.67341]
[1776883691870,46.85,78995.6,0.0,0.01943,1e-05,3.68038]
[1776883696905,46.85,79012.89,0.0,0.01965,1e-05,3.7175]
[1776883698923,46.85,79023.49,0.0,0.01979,1e-05,3.74027]
[1776883699929,46.85,79039.36,0.0,0.02,1e-05,3.77444]
[1776883704965,46.85,79035.79,0.0,0.01995,1e-05,3.76607]
[1776883711006,46.85,79034.82,0.0,0.01992,1e-05,3.76148]
[1776883716040,46.85,79033.64,0.0,0.01991,1e-05,3.75854]
[1776883721075,46.85,79030.68,0.0,0.01987,1e-05,3.75181]
[1776883726114,46.85,79029.16,0.0,0.01984,1e-05,3.74822]
[1776883731150,46.85,79022.58,0.0,0.01976,1e-05,3.73378]
[1776883736182,46.85,79014.96,0.0,0.01965,1e-05,3.71728]
[1776883741217,46.85,79016.28,0.0,0.01967,1e-05,3.72006]
[1776883743232,46.84,79030.52,0.0,0.01986,1e-05,3.75065]
[1776883748267,46.84,79034.38,0.0,0.01991,1e-05,3.75854]
[1776883753302,46.84,79037.05,0.0,0.01994,1e-05,3.76388]
[1776883758338,46.84,79037.34,0.0,0.01994,1e-05,3.76408]
[1776883763382,46.84,79039.54,0.0,0.01997,1e-05,3.7684]
[1776883768417,46.84,79043.62,0.0,0.02002,1e-05,3.77673]
[1776883773452,46.84,79052.28,0.0,0.02012,1e-05,3.7929]
[1776883778486,46.83,79061.87,0.0,0.02024,1e-05,3.81309]
[1776883781508,46.83,79072.6,0.0,0.02038,1e-05,3.83604]
[1776883786543,46.83,79079.79,0.0,0.02047,1e-05,3.85078]
[1776883791578,46.83,79086.44,0.0,0.02055,1e-05,3.86421]
[1776883797621,46.82,79087.38,0.0,0.02056,1e-05,3.86479]
[1776883802656,46.82,79080.97,0.0,0.02046,1e-05,3.84946]
[1776883807691,46.82,79072.24,0.0,0.02034,1e-05,3.8292]
[1776883810714,46.81,79060.4,0.0,0.02018,1e-05,3.80276]
[1776883813733,46.81,79049.56,0.0,0.02003,1e-05,3.77872]
[1776883818768,46.81,79050.81,0.0,0.02004,1e-05,3.78085]
[1776883823806,46.81,79041.93,0.0,0.01992,1e-05,3.76096]
[1776883828838,46.81,79046.04,0.0,0.01997,1e-05,3.76933]
[1776883833873,46.81,79050.18,0.0,0.02001,1e-05,3.77573]
[1776883838913,46.8,79049.91,0.0,0.02001,1e-05,3.77449]
[1776883843947,46.8,79055.95,0.0,0.02008,1e-05,3.78695]
[1776883848983,46.8,79053.54,0.0,0.02006,1e-05,3.78274]
[1776883854017,46.81,79053.62,0.0,0.02008,1e-05,3.78574]
[1776883859053,46.82,79056.03,0.0,0.02013,1e-05,3.79465]
[1776883861067,46.83,79071.47,0.0,0.02035,1e-05,3.82988]
[1776883866105,46.84,79079.86,0.0,0.02048,1e-05,3.85221]
[1776883871138,46.85,79079.78,0.0,0.0205,1e-05,3.8546]
[1776883873155,46.85,79063.51,0.0,0.02028,1e-05,3.81906]
[1776883878185,46.84,79058.63,0.0,0.02021,1e-05,3.80755]
[1776883883220,46.84,79058.59,0.0,0.0202,1e-05,3.80661]
[1776883888256,46.84,79061.25,0.0,0.02023,1e-05,3.8116]
[1776883893297,46.84,79053.01,0.0,0.02011,1e-05,3.79144]
[1776883898332,46.84,79049.25,0.0,0.02007,1e-05,3.78514]
[1776883903366,46.85,79046.77,0.0,0.02005,1e-05,3.78164]
[1776883908401,46.86,79046.81,0.0,0.02007,1e-05,3.78362]
[1776883913436,46.86,79053.85,0.0,0.02017,1e-05,3.8008]
[1776883918471,46.87,79067.36,0.0,0.02036,1e-05,3.83206]
[1776883923506,46.87,79063.39,0.0,0.02032,1e-05,3.82491]
[1776883928541,46.87,79072.44,0.0,0.02045,1e-05,3.84627]
[1776883932569,46.88,79084.56,0.0,0.02062,1e-05,3.8741]
[1776883937604,46.88,79079.97,0.0,0.02057,1e-05,3.86529]
[1776883942639,46.88,79086.41,0.0,0.02065,1e-05,3.87868]
[1776883947606,46.87,79098.89,0.0,0.02081,1e-05,3.90496]
[1776883952710,46.88,79098.12,0.0,0.02081,1e-05,3.90411]
[1776883957745,46.88,79096.4,0.0,0.02078,1e-05,3.8996]
[1776883964794,46.87,79095.43,0.0,0.02075,1e-05,3.8953]
[1776883971843,46.87,79096.81,0.0,0.02076,1e-05,3.89625]
[1776883976885,46.87,79106.29,0.0,0.02089,1e-05,3.91759]
[1776883981923,46.88,79117.9,0.0,0.02107,1e-05,3.94628]
[1776883984943,46.88,79134.14,0.0,0.0213,1e-05,3.98433]
[1776883989977,46.89,79133.17,0.0,0.0213,1e-05,3.98436]
[1776883995013,46.89,79128.75,0.0,0.02126,1e-05,3.97658]
[1776884000046,46.9,79120.19,0.0,0.02115,1e-05,3.95958]
[1776884005082,46.91,79121.78,0.0,0.02119,1e-05,3.96542]
[1776884010117,46.91,79123.98,0.0,0.02123,1e-05,3.97255]
[1776884015152,46.92,79122.07,0.0,0.02121,1e-05,3.96835]
[1776884020187,46.92,79115.17,0.0,0.02113,1e-05,3.95495]
[1776884025222,46.93,79100.65,0.0,0.02094,1e-05,3.92475]
[1776884028244,46.94,79089.17,0.0,0.02079,1e-05,3.90076]
[1776884033281,46.94,79079.32,0.0,0.02068,1e-05,3.88235]
[1776884037317,46.95,79066.55,0.0,0.02052,1e-05,3.85567]
[1776884042342,46.95,79056.83,0.0,0.02039,1e-05,3.83577]
[1776884047376,46.95,79051.3,0.0,0.02031,1e-05,3.82255]
[1776884052411,46.95,79046.47,0.0,0.02025,1e-05,3.81185]
[1776884057447,46.95,79039.0,0.0,0.02015,1e-05,3.79637]
[1776884060467,46.96,79053.84,0.0,0.02036,1e-05,3.83079]
[1776884063489,46.96,79064.66,0.0,0.02052,1e-05,3.8564]
[1776884068526,46.97,79069.79,0.0,0.02061,1e-05,3.87065]
[1776884073562,46.98,79070.01,0.0,0.02062,1e-05,3.87207]
[1776884078596,46.99,79068.73,0.0,0.02062,1e-05,3.8722]
[1776884083631,47.0,79068.15,0.0,0.02063,1e-05,3.87387]
[1776884087666,47.0,79052.19,0.0,0.02043,1e-05,3.84119]
[1776884092702,47.01,79046.57,0.0,0.02038,1e-05,3.8321]
[1776884097736,47.02,79055.11,0.0,0.02051,1e-05,3.85396]
[1776884101765,47.03,79043.57,0.0,0.02037,1e-05,3.83115]
[1776884106804,47.04,79042.82,0.0,0.02038,1e-05,3.8327]
[1776884111836,47.05,79038.11,0.0,0.02034,1e-05,3.8256]
[1776884117819,47.06,79029.44,0.0,0.02025,1e-05,3.81049]
[1776884122912,47.07,79027.85,0.0,0.02025,1e-05,3.8102]
[1776884127948,47.08,79017.52,0.0,0.02013,1e-05,3.79091]
[1776884133990,47.09,79017.03,0.0,0.02014,1e-05,3.79177]
[1776884139024,47.1,79018.12,0.0,0.02017,1e-05,3.79734]
[1776884144065,47.11,79015.04,0.0,0.02015,1e-05,3.79383]
[1776884149098,47.12,79008.77,0.0,0.02009,1e-05,3.78356]
[1776884154133,47.13,78999.12,0.0,0.01998,1e-05,3.76616]
[1776884159170,47.14,79012.01,0.0,0.02017,1e-05,3.7975]
[1776884160175,47.14,79022.85,0.0,0.02032,1e-05,3.82173]
[1776884165209,47.15,79014.41,0.0,0.02023,1e-05,3.80649]
[1776884170246,47.16,79008.66,0.0,0.02017,1e-05,3.79726]
[1776884175280,47.17,79008.39,0.0,0.02019,1e-05,3.7999]
[1776884180315,47.17,79008.41,0.0,0.02021,1e-05,3.80317]
[1776884185350,47.18,79009.64,0.0,0.02025,1e-05,3.80905]
[1776884190385,47.19,79010.88,0.0,0.02028,1e-05,3.81494]
[1776884193406,47.2,79002.81,0.0,0.02018,1e-05,3.79737]
[1776884195421,47.2,78989.1,0.0,0.01999,1e-05,3.76736]
[1776884200456,47.2,78992.92,0.0,0.02004,1e-05,3.7748]
[1776884206501,47.19,78988.34,0.0,0.01997,1e-05,3.7641]
[1776884211534,47.19,78995.24,0.0,0.02006,1e-05,3.7783]
[1776884216569,47.2,78997.05,0.0,0.0201,1e-05,3.78493]
[1776884221609,47.21,78996.48,0.0,0.02012,1e-05,3.78745]
[1776884226640,47.22,79000.64,0.0,0.02019,1e-05,3.80011]
[1776884231676,47.23,79006.78,0.0,0.02029,1e-05,3.81636]
[1776884233692,47.23,79017.65,0.0,0.02045,1e-05,3.84214]
[1776884238725,47.24,79007.94,0.0,0.02034,1e-05,3.82439]
[1776884243761,47.25,79002.89,0.0,0.0203,1e-05,3.81694]
[1776884249803,47.27,79000.51,0.0,0.02029,1e-05,3.81605]
[1776884254838,47.28,78997.1,0.0,0.02026,1e-05,3.81026]
[1776884259873,47.29,78988.71,0.0,0.02017,1e-05,3.7957]
[1776884264908,47.3,78990.84,0.0,0.02022,1e-05,3.80392]
[1776884269943,47.31,78989.67,0.0,0.02023,1e-05,3.80496]
[1776884274978,47.32,78988.48,0.0,0.02024,1e-05,3.80594]
[1776884280039,47.33,78990.57,0.0,0.02029,1e-05,3.81396]
[1776884282033,47.33,79014.95,0.0,0.02062,1e-05,3.86848]
[1776884287068,47.34,79011.65,0.0,0.0206,1e-05,3.8642]
[1776884292103,47.35,79016.6,0.0,0.02068,1e-05,3.87805]
[1776884297138,47.36,79015.75,0.0,0.02069,1e-05,3.87915]
[1776884302921,47.37,79008.43,0.0,0.02061,1e-05,3.86551]
[1776884308215,47.38,79002.4,0.0,0.02055,1e-05,3.85667]
[1776884313252,47.39,79001.98,0.0,0.02056,1e-05,3.85684]
[1776884318285,47.4,79002.07,0.0,0.02058,1e-05,3.86004]
[1776884323319,47.4,78993.7,0.0,0.02048,1e-05,3.84482]
[1776884328354,47.41,78991.1,0.0,0.02047,1e-05,3.84232]
[1776884333389,47.42,78988.88,0.0,0.02046,1e-05,3.84059]
[1776884338425,47.43,78986.11,0.0,0.02044,1e-05,3.83766]
[1776884343460,47.44,78987.72,0.0,0.02048,1e-05,3.84423]
[1776884348498,47.45,78982.73,0.0,0.02043,1e-05,3.83636]
[1776884353532,47.46,78978.0,0.0,0.02039,1e-05,3.82908]
[1776884354577,47.46,78978.0,0.0,0.02039,1e-05,3.82908]
[1776884357264,47.46,78972.45,0.0,0.02031,1e-05,3.8171]
[1776884362594,47.46,78977.16,0.0,0.02039,1e-05,3.82916]
[1776884367629,47.47,78980.94,0.0,0.02046,1e-05,3.84034]
[1776884373031,47.48,78985.96,0.0,0.02053,1e-05,3.85155]
[1776884378706,47.49,78988.79,0.0,0.02059,1e-05,3.8608]
[1776884381737,47.49,79004.15,0.0,0.0208,1e-05,3.89609]
[1776884386769,47.5,79003.11,0.0,0.02081,1e-05,3.89682]
[1776884391804,47.51,79001.39,0.0,0.0208,1e-05,3.89556]
[1776884397846,47.52,78999.83,0.0,0.0208,1e-05,3.89514]
[1776884401873,47.52,79010.87,0.0,0.02096,1e-05,3.92137]
[1776884404908,47.52,78974.55,0.0,0.02048,1e-05,3.84274]
[1776884405910,47.52,78957.15,0.0,0.02024,1e-05,3.80476]
[1776884408932,47.52,78936.17,0.0,0.01996,1e-05,3.75902]
[1776884410945,47.52,78925.35,0.0,0.01982,1e-05,3.7356]
[1776884414974,47.52,78938.91,0.0,0.01999,1e-05,3.764]
[1776884415837,47.52,78938.91,0.0,0.01999,1e-05,3.764]
[1776884421024,47.52,78931.57,0.0,0.01989,1e-05,3.74726]
[1776884426059,47.51,78930.65,0.0,0.01987,1e-05,3.74433]
[1776884431091,47.51,78931.84,0.0,0.01988,1e-05,3.74427]
[1776884431618,47.51,78931.84,0.0,0.01988,1e-05,3.74427]
[1776884434111,47.51,78911.72,0.0,0.01961,1e-05,3.70114]
[1776884435117,47.51,78896.03,0.0,0.01941,1e-05,3.66798]
[1776884435474,47.51,78896.03,0.0,0.01941,1e-05,3.66798]
[1776884437782,47.51,78885.97,0.0,0.01928,1e-05,3.64692]
[1776884439156,47.51,78870.22,0.0,0.01908,1e-05,3.61414]
[1776884440158,47.51,78849.8,0.0,0.01883,1e-05,3.57199]
[1776884445192,47.51,78845.14,0.0,0.01877,1e-05,3.56301]
[1776884450267,47.51,78848.42,0.0,0.01882,1e-05,3.57059]
[1776884450551,47.51,78848.42,0.0,0.01882,1e-05,3.57059]
[1776884452196,47.51,78855.68,0.0,0.01891,1e-05,3.58555]
[1776884452239,47.51,78854.03,0.0,0.01889,1e-05,3.58238]
[1776884453146,47.51,78854.03,0.0,0.01889,1e-05,3.58238]
[1776884453251,47.51,78854.52,0.0,0.0189,1e-05,3.58339]
[1776884455748,47.52,78861.47,0.0,0.01898,1e-05,3.59797]
[1776884456269,47.52,78863.18,0.0,0.01901,1e-05,3.60161]
[1776884458282,47.52,78845.33,0.0,0.01878,1e-05,3.56508]
[1776884463316,47.52,78844.6,0.0,0.01878,1e-05,3.56414]
[1776884465332,47.52,78826.74,0.0,0.01856,1e-05,3.5279]
[1776884470757,47.52,78825.27,0.0,0.01855,1e-05,3.52598]
[1776884472733,47.52,78800.18,0.0,0.01825,1e-05,3.47584]
[1776884474396,47.53,78811.13,0.0,0.01838,1e-05,3.49855]
[1776884479431,47.53,78826.48,0.0,0.01858,1e-05,3.53099]
[1776884484466,47.53,78823.02,0.0,0.01854,1e-05,3.52496]
[1776884486479,47.53,78809.0,0.0,0.01837,1e-05,3.49695]
[1776884487676,47.54,78794.46,0.0,0.01821,1e-05,3.47022]
[1776884492817,47.55,78790.51,0.0,0.01816,1e-05,3.46166]
[1776884492874,47.55,78805.53,0.0,0.01835,1e-05,3.49223]
[1776884498563,47.56,78808.57,0.0,0.01841,1e-05,3.50255]
[1776884503599,47.56,78813.91,0.0,0.01848,1e-05,3.51467]
[1776884506619,47.57,78803.35,0.0,0.01836,1e-05,3.49408]
[1776884511654,47.57,78799.37,0.0,0.01832,1e-05,3.48753]
[1776884516690,47.58,78815.39,0.0,0.01853,1e-05,3.52143]
[1776884521731,47.58,78818.86,0.0,0.01858,1e-05,3.52967]
[1776884526761,47.58,78826.52,0.0,0.01868,1e-05,3.54637]
[1776884530841,47.58,78837.76,0.0,0.01882,1e-05,3.5702]
[1776884536830,47.59,78838.24,0.0,0.01883,1e-05,3.57214]
[1776884541866,47.59,78846.46,0.0,0.01894,1e-05,3.58985]
[1776884546901,47.59,78845.66,0.0,0.01893,1e-05,3.58893]
[1776884551935,47.59,78838.98,0.0,0.01885,1e-05,3.57401]
[1776884556970,47.6,78842.76,0.0,0.0189,1e-05,3.58259]
[1776884561000,47.6,78857.09,0.0,0.01908,1e-05,3.61276]
[1776884566034,47.6,78870.67,0.0,0.01926,1e-05,3.64139]
[1776884571081,47.6,78884.2,0.0,0.01943,1e-05,3.6699]
[1776884574289,47.6,78895.97,0.0,0.01958,1e-05,3.69466]
[1776884576121,47.6,78911.38,0.0,0.01978,1e-05,3.72712]
[1776884581156,47.6,78912.54,0.0,0.01979,1e-05,3.72919]
[1776884586191,47.6,78923.71,0.0,0.01993,1e-05,3.75243]
[1776884589212,47.6,78903.13,0.0,0.01966,1e-05,3.70836]
[1776884591227,47.6,78889.9,0.0,0.01949,1e-05,3.68037]
[1776884596264,47.6,78883.48,0.0,0.01941,1e-05,3.66686]
[1776884601367,47.6,78879.55,0.0,0.01936,1e-05,3.6587]
[1776884607342,47.6,78883.54,0.0,0.01941,1e-05,3.66714]
[1776884612374,47.6,78882.96,0.0,0.0194,1e-05,3.66401]
[1776884614392,47.6,78871.18,0.0,0.01925,1e-05,3.63944]
[1776884617416,47.6,78855.33,0.0,0.01905,1e-05,3.60668]
[1776884622454,47.6,78849.6,0.0,0.01898,1e-05,3.59536]
[1776884623457,47.6,78830.71,0.0,0.01874,1e-05,3.55663]
[1776884625471,47.6,78816.56,0.0,0.01857,1e-05,3.52804]
[1776884630507,47.6,78811.18,0.0,0.01851,1e-05,3.51849]
[1776884634809,47.61,78806.2,0.0,0.01846,1e-05,3.50911]
[1776884635090,47.61,78806.2,0.0,0.01846,1e-05,3.50911]
[1776884635150,47.61,78780.77,0.0,0.01815,1e-05,3.45785]
[1776884636553,47.61,78767.03,0.0,0.01799,1e-05,3.43122]
[1776884641589,47.61,78769.15,0.0,0.01802,1e-05,3.43723]
[1776884646627,47.62,78767.08,0.0,0.01801,1e-05,3.43479]
[1776884651732,47.63,78755.31,0.0,0.01788,1e-05,3.41322]
[1776884653921,47.63,78754.02,0.0,0.01787,1e-05,3.41106]
[1776884653953,47.63,78754.02,0.0,0.01787,1e-05,3.41106]
[1776884655030,47.63,78745.8,0.0,0.01777,1e-05,3.39557]
[1776884655072,47.63,78739.89,0.0,0.01771,1e-05,3.38433]
[1776884656534,47.63,78739.89,0.0,0.01771,1e-05,3.38433]
[1776884657225,47.63,78739.89,0.0,0.01771,1e-05,3.38433]
[1776884662762,47.64,78740.44,0.0,0.01773,1e-05,3.38802]
[1776884668786,47.65,78749.7,0.0,0.01786,1e-05,3.40929]
[1776884673824,47.65,78741.92,0.0,0.01777,1e-05,3.39416]
[1776884678865,47.66,78748.73,0.0,0.01786,1e-05,3.40969]
[1776884683904,47.69,78749.98,0.0,0.01793,1e-05,3.42153]
[1776884685144,47.69,78749.98,0.0,0.01793,1e-05,3.42153]
[1776884685227,47.69,78752.14,0.0,0.01796,1e-05,3.42619]
[1776884687931,47.69,78767.9,0.0,0.01816,1e-05,3.45864]
[1776884690955,47.7,78778.37,0.0,0.01829,1e-05,3.48022]
[1776884695987,47.7,78779.16,0.0,0.01831,1e-05,3.48345]
[1776884700433,47.7,78777.07,0.0,0.01829,1e-05,3.48008]
[1776884700493,47.7,78767.91,0.0,0.01818,1e-05,3.46198]
[1776884702082,47.7,78734.28,0.0,0.01778,1e-05,3.39544]
[1776884706063,47.71,78723.63,0.0,0.01766,1e-05,3.3765]
[1776884708672,47.71,78714.64,0.0,0.01756,1e-05,3.35981]
[1776884709212,47.71,78714.64,0.0,0.01756,1e-05,3.35981]
[1776884716103,47.72,78710.69,0.0,0.01753,1e-05,3.35375]
[1776884722322,47.72,78715.07,0.0,0.01758,1e-05,3.36242]
[1776884722334,47.72,78703.26,0.0,0.01744,1e-05,3.33928]
[1776884724361,47.72,78683.03,0.0,0.01721,1e-05,3.30003]
[1776884729231,47.72,78699.04,0.0,0.01739,1e-05,3.33087]
[1776884734263,47.72,78700.9,0.0,0.0174,1e-05,3.33231]
[1776884739298,47.72,78700.66,0.0,0.0174,1e-05,3.33153]
[1776884741312,47.72,78715.68,0.0,0.01757,1e-05,3.36072]
[1776884746347,47.71,78707.6,0.0,0.01747,1e-05,3.34394]
[1776884748527,47.71,78708.72,0.0,0.01748,1e-05,3.34608]
[1776884748585,47.71,78730.01,0.0,0.01773,1e-05,3.38776]
[1776884749607,47.71,78730.01,0.0,0.01773,1e-05,3.38776]
[1776884749655,47.71,78802.42,0.0,0.01861,1e-05,3.53267]
[1776884755420,47.72,78801.58,0.0,0.01862,1e-05,3.53414]
[1776884757430,47.72,78790.58,0.0,0.01848,1e-05,3.51224]
[1776884762491,47.73,78791.49,0.0,0.0185,1e-05,3.51523]
[1776884764481,47.73,78776.87,0.0,0.01833,1e-05,3.48645]
[1776884769470,47.73,78782.96,0.0,0.01841,1e-05,3.49978]
[1776884769516,47.73,78784.28,0.0,0.01843,1e-05,3.50268]
[1776884771533,47.73,78795.01,0.0,0.01856,1e-05,3.52483]
[1776884771855,47.73,78795.01,0.0,0.01856,1e-05,3.52483]
[1776884772126,47.73,78795.01,0.0,0.01856,1e-05,3.52483]
[1776884773544,47.74,78782.18,0.0,0.01841,1e-05,3.49932]
[1776884778579,47.74,78783.52,0.0,0.01843,1e-05,3.50314]
[1776884783028,47.74,78787.63,0.0,0.01848,1e-05,3.51225]
[1776884783613,47.74,78784.66,0.0,0.01845,1e-05,3.50645]
[1776884783848,47.74,78784.66,0.0,0.01845,1e-05,3.50645]
[1776884784484,47.74,78784.66,0.0,0.01845,1e-05,3.50645]
[1776884786204,47.74,78785.03,0.0,0.01846,1e-05,3.50762]
[1776884786635,47.74,78785.96,0.0,0.01847,1e-05,3.50971]
[1776884789557,47.75,78786.97,0.0,0.01848,1e-05,3.51216]
[1776884789656,47.75,78780.69,0.0,0.01841,1e-05,3.49969]
[1776884790479,47.75,78780.69,0.0,0.01841,1e-05,3.49969]
[1776884790663,47.75,78779.1,0.0,0.01839,1e-05,3.49672]
[1776884792840,47.75,78772.98,0.0,0.01831,1e-05,3.483]
[1776884793684,47.75,78770.72,0.0,0.01828,1e-05,3.47872]
[1776884794276,47.75,78770.72,0.0,0.01828,1e-05,3.47872]
[1776884794692,47.75,78768.2,0.0,0.01826,1e-05,3.47392]
[1776884799725,47.75,78774.63,0.0,0.01834,1e-05,3.48811]
[1776884804760,47.76,78767.84,0.0,0.01827,1e-05,3.47571]
[1776884808555,47.76,78779.54,0.0,0.01842,1e-05,3.50026]
[1776884813824,47.76,78782.0,0.0,0.01845,1e-05,3.50631]
[1776884818858,47.77,78782.08,0.0,0.01846,1e-05,3.50755]
[1776884823895,47.77,78769.99,0.0,0.01832,1e-05,3.48424]
[1776884825527,47.77,78769.99,0.0,0.01832,1e-05,3.48424]
[1776884825632,47.77,78768.35,0.0,0.0183,1e-05,3.48142]
[1776884826933,47.77,78752.81,0.0,0.01812,1e-05,3.45056]
[1776884828938,47.77,78729.06,0.0,0.01784,1e-05,3.40404]
[1776884833976,47.78,78718.48,0.0,0.01772,1e-05,3.38514]
[1776884838001,47.79,78733.18,0.0,0.01791,1e-05,3.41571]
[1776884843037,47.79,78740.03,0.0,0.018,1e-05,3.43087]
[1776884845287,47.79,78741.29,0.0,0.01802,1e-05,3.43369]
[1776884845385,47.79,78746.51,0.0,0.01808,1e-05,3.44439]
[1776884848073,47.8,78759.28,0.0,0.01824,1e-05,3.47077]
[1776884850254,47.8,78762.03,0.0,0.01827,1e-05,3.47655]
[1776884850349,47.8,78766.19,0.0,0.01833,1e-05,3.48516]
[1776884852105,47.8,78754.07,0.0,0.01817,1e-05,3.45951]
[1776884857141,47.8,78742.89,0.0,0.01805,1e-05,3.4387]
[1776884862176,47.81,78734.59,0.0,0.01796,1e-05,3.4239]
[1776884867215,47.81,78740.46,0.0,0.01804,1e-05,3.43719]
[1776884870232,47.82,78751.85,0.0,0.01818,1e-05,3.46078]
[1776884875270,47.82,78767.29,0.0,0.01838,1e-05,3.4931]
[1776884880308,47.82,78756.16,0.0,0.01825,1e-05,3.47189]
[1776884885342,47.83,78759.11,0.0,0.01829,1e-05,3.47909]
[1776884890377,47.83,78762.31,0.0,0.01834,1e-05,3.48678]
[1776884895413,47.84,78766.19,0.0,0.01839,1e-05,3.49583]
[1776884900449,47.84,78767.21,0.0,0.01841,1e-05,3.49913]
[1776884906492,47.84,78769.65,0.0,0.01845,1e-05,3.50551]
[1776884911526,47.85,78772.78,0.0,0.01849,1e-05,3.51114]
[1776884916560,47.85,78773.03,0.0,0.0185,1e-05,3.51284]
[1776884921595,47.86,78772.86,0.0,0.01851,1e-05,3.51396]
[1776884926630,47.86,78751.51,0.0,0.01825,1e-05,3.47235]
[1776884931673,47.86,78760.8,0.0,0.01838,1e-05,3.49245]
[1776884933684,47.87,78727.48,0.0,0.01798,1e-05,3.4266]
[1776884938719,47.87,78718.91,0.0,0.01789,1e-05,3.41169]
[1776884943755,47.88,78716.42,0.0,0.01787,1e-05,3.40888]
[1776884948790,47.89,78714.23,0.0,0.01786,1e-05,3.40668]
[1776884953825,47.89,78714.17,0.0,0.01787,1e-05,3.40872]
[1776884958859,47.9,78717.06,0.0,0.01792,1e-05,3.41654]
[1776884963895,47.91,78716.84,0.0,0.01793,1e-05,3.41818]
[1776884965908,47.91,78734.16,0.0,0.01814,1e-05,3.45336]
[1776884970945,47.91,78726.58,0.0,0.01806,1e-05,3.43999]
[1776884975979,47.92,78719.74,0.0,0.01798,1e-05,3.42648]
[1776884981015,47.93,78727.18,0.0,0.01808,1e-05,3.44317]
[1776884983253,47.93,78727.48,0.0,0.01809,1e-05,3.44413]
[1776884983352,47.93,78726.52,0.0,0.01808,1e-05,3.44258]
[1776884985947,47.93,78726.07,0.0,0.01808,1e-05,3.44239]
[1776884986050,47.93,78725.95,0.0,0.01808,1e-05,3.44251]
[1776884991085,47.94,78726.81,0.0,0.0181,1e-05,3.44595]
[1776884996124,47.94,78728.87,0.0,0.01814,1e-05,3.45169]
[1776884998681,47.94,78732.26,0.0,0.01818,1e-05,3.45876]
[1776884998783,47.94,78744.88,0.0,0.01833,1e-05,3.48458]
[1776885004408,47.95,78751.9,0.0,0.01843,1e-05,3.49962]
[1776885004505,47.95,78747.65,0.0,0.01837,1e-05,3.49132]
[1776885005299,47.95,78747.65,0.0,0.01837,1e-05,3.49132]
[1776885005370,47.95,78749.71,0.0,0.0184,1e-05,3.4957]
[1776885006193,47.95,78749.71,0.0,0.0184,1e-05,3.4957]
[1776885006297,47.95,78753.41,0.0,0.01845,1e-05,3.50338]
[1776885006999,47.95,78753.41,0.0,0.01845,1e-05,3.50338]
[1776885007859,47.95,78753.41,0.0,0.01845,1e-05,3.50338]
[1776885009134,47.95,78753.65,0.0,0.01845,1e-05,3.50431]
[1776885009216,47.95,78756.34,0.0,0.01849,1e-05,3.50995]
[1776885014302,47.95,78756.97,0.0,0.0185,1e-05,3.51224]
[1776885020291,47.96,78757.37,0.0,0.01851,1e-05,3.51435]
[1776885025329,47.96,78756.22,0.0,0.01851,1e-05,3.51319]
[1776885030360,47.97,78762.05,0.0,0.01859,1e-05,3.52604]
[1776885035396,47.97,78755.48,0.0,0.0185,1e-05,3.51203]
[1776885040430,47.97,78757.21,0.0,0.01853,1e-05,3.51667]
[1776885044459,47.97,78771.23,0.0,0.01871,1e-05,3.54588]
[1776885049498,47.98,78770.64,0.0,0.01871,1e-05,3.54553]
[1776885054532,47.98,78759.84,0.0,0.01858,1e-05,3.52457]
[1776885059566,47.98,78762.69,0.0,0.01862,1e-05,3.53141]
[1776885064657,47.99,78767.87,0.0,0.01869,1e-05,3.54288]
[1776885070647,47.99,78773.14,0.0,0.01876,1e-05,3.55471]
[1776885075684,47.99,78767.92,0.0,0.0187,1e-05,3.545]
[1776885080723,48.0,78765.0,0.0,0.01867,1e-05,3.54008]
[1776885082733,48.0,78776.51,0.0,0.01882,1e-05,3.56384]
[1776885084796,48.0,78790.55,0.0,0.01899,1e-05,3.59292]
[1776885090788,48.0,78785.16,0.0,0.01893,1e-05,3.5825]
[1776885095822,48.0,78783.54,0.0,0.01891,1e-05,3.5778]
[1776885100857,48.0,78778.59,0.0,0.01885,1e-05,3.56823]
[1776885105893,48.01,78774.76,0.0,0.0188,1e-05,3.56101]
[1776885110928,48.01,78772.91,0.0,0.01878,1e-05,3.55788]
[1776885115962,48.01,78775.05,0.0,0.01881,1e-05,3.56286]
[1776885120999,48.01,78771.06,0.0,0.01877,1e-05,3.55531]
[1776885126037,48.01,78773.16,0.0,0.0188,1e-05,3.56017]
[1776885131072,48.01,78774.06,0.0,0.01881,1e-05,3.56255]
[1776885136107,48.02,78779.39,0.0,0.01888,1e-05,3.57384]
[1776885137114,48.02,78791.19,0.0,0.01903,1e-05,3.59817]
[1776885142148,48.02,78792.11,0.0,0.01904,1e-05,3.6003]
[1776885147184,48.02,78799.03,0.0,0.01913,1e-05,3.61476]
[1776885152221,48.02,78807.58,0.0,0.01923,1e-05,3.63054]
[1776885157256,48.02,78809.42,0.0,0.01925,1e-05,3.63431]
[1776885162290,48.02,78808.24,0.0,0.01924,1e-05,3.6318]
[1776885167326,48.02,78806.88,0.0,0.01922,1e-05,3.62894]
[1776885170550,48.02,78791.91,0.0,0.01903,1e-05,3.59811]
[1776885172366,48.02,78779.18,0.0,0.01887,1e-05,3.57213]
[1776885177414,48.02,78771.62,0.0,0.01878,1e-05,3.55719]
[1776885182443,48.02,78774.12,0.0,0.01882,1e-05,3.56276]
[1776885187477,48.02,78777.8,0.0,0.01886,1e-05,3.57073]
[1776885191505,48.02,78791.68,0.0,0.01904,1e-05,3.59938]
[1776885196540,48.02,78791.16,0.0,0.01903,1e-05,3.59849]
[1776885201574,48.02,78796.52,0.0,0.0191,1e-05,3.60969]
[1776885206610,48.02,78796.28,0.0,0.0191,1e-05,3.60929]
[1776885211645,48.02,78791.37,0.0,0.01903,1e-05,3.59742]
[1776885216682,48.02,78788.17,0.0,0.01899,1e-05,3.59098]
[1776885221718,48.02,78788.91,0.0,0.019,1e-05,3.59264]
[1776885226752,48.03,78792.34,0.0,0.01904,1e-05,3.5997]
[1776885231787,48.02,78794.38,0.0,0.01907,1e-05,3.60386]
[1776885236822,48.02,78808.77,0.0,0.01925,1e-05,3.63341]
[1776885241856,48.02,78817.35,0.0,0.01935,1e-05,3.65079]
[1776885246892,48.01,78808.27,0.0,0.01921,1e-05,3.62778]
[1776885251927,48.01,78803.48,0.0,0.01915,1e-05,3.61755]
[1776885256962,48.01,78801.6,0.0,0.01913,1e-05,3.61332]
[1776885261997,48.01,78798.21,0.0,0.01908,1e-05,3.60597]
[1776885267032,48.01,78797.89,0.0,0.01907,1e-05,3.60498]
[1776885272067,48.01,78796.11,0.0,0.01904,1e-05,3.59909]
[1776885277107,48.0,78794.85,0.0,0.01902,1e-05,3.59623]
[1776885282142,48.0,78804.28,0.0,0.01914,1e-05,3.6153]
[1776885284156,48.0,78827.96,0.0,0.01944,1e-05,3.66411]
[1776885289190,47.99,78828.84,0.0,0.01942,1e-05,3.66137]
[1776885294226,47.98,78830.09,0.0,0.01941,1e-05,3.65999]
[1776885299261,47.98,78831.22,0.0,0.01942,1e-05,3.66178]
[1776885304296,47.97,78838.19,0.0,0.01951,1e-05,3.67578]
[1776885308326,47.97,78821.72,0.0,0.01929,1e-05,3.63997]
[1776885313362,47.97,78819.87,0.0,0.01926,1e-05,3.6359]
[1776885318397,47.97,78812.56,0.0,0.01917,1e-05,3.62058]
[1776885323434,47.97,78809.38,0.0,0.01913,1e-05,3.61391]
[1776885328470,47.97,78830.53,0.0,0.01939,1e-05,3.65747]
[1776885329476,47.97,78841.5,0.0,0.01953,1e-05,3.68022]
[1776885334511,47.96,78839.31,0.0,0.01949,1e-05,3.67308]
[1776885339547,47.96,78835.49,0.0,0.01944,1e-05,3.66461]
[1776885343748,47.96,78846.15,0.0,0.01957,1e-05,3.68645]
[1776885345145,47.96,78846.15,0.0,0.01957,1e-05,3.68645]
[1776885345233,47.96,78858.58,0.0,0.01973,1e-05,3.71242]
[1776885346154,47.96,78858.58,0.0,0.01973,1e-05,3.71242]
[1776885346228,47.96,78858.52,0.0,0.01973,1e-05,3.71216]
[1776885351630,47.96,78861.24,0.0,0.01976,1e-05,3.71688]
[1776885356726,47.96,78862.78,0.0,0.01977,1e-05,3.71926]
[1776885362708,47.95,78872.85,0.0,0.0199,1e-05,3.73936]
[1776885367743,47.95,78868.96,0.0,0.01984,1e-05,3.73007]
[1776885371772,47.95,78858.41,0.0,0.0197,1e-05,3.70715]
[1776885376807,47.95,78861.24,0.0,0.01973,1e-05,3.71234]
[1776885382816,47.94,78860.25,0.0,0.01971,1e-05,3.70959]
[1776885388894,47.94,78861.97,0.0,0.01973,1e-05,3.71185]
[1776885394245,47.94,78865.91,0.0,0.01976,1e-05,3.71744]
[1776885394327,47.94,78864.24,0.0,0.01974,1e-05,3.71374]
[1776885396127,47.94,78864.24,0.0,0.01974,1e-05,3.71356]
[1776885396161,47.94,78866.22,0.0,0.01976,1e-05,3.71755]
[1776885396803,47.94,78866.22,0.0,0.01976,1e-05,3.71755]
[1776885397009,47.93,78866.19,0.0,0.01976,1e-05,3.7173]
[1776885400068,47.93,78866.16,0.0,0.01976,1e-05,3.71686]
[1776885400161,47.93,78867.84,0.0,0.01978,1e-05,3.72021]
[1776885406014,47.93,78865.03,0.0,0.01974,1e-05,3.71316]
[1776885411050,47.93,78853.92,0.0,0.01959,1e-05,3.68897]
[1776885416085,47.92,78858.88,0.0,0.01965,1e-05,3.6986]
[1776885417172,47.92,78858.88,0.0,0.01965,1e-05,3.6986]
[1776885417218,47.92,78865.66,0.0,0.01973,1e-05,3.71268]
[1776885418994,47.92,78865.68,0.0,0.01973,1e-05,3.71255]
[1776885419106,47.92,78865.87,0.0,0.01973,1e-05,3.71276]
[1776885420502,47.92,78866.74,0.0,0.01974,1e-05,3.71441]
[1776885421131,47.92,78867.26,0.0,0.01975,1e-05,3.71531]
[1776885423308,47.92,78872.24,0.0,0.01981,1e-05,3.72541]
[1776885423410,47.92,78886.86,0.0,0.02,1e-05,3.75635]
[1776885425121,47.92,78886.72,0.0,0.02,1e-05,3.75582]
[1776885425155,47.92,78885.51,0.0,0.01998,1e-05,3.753]
[1776885425876,47.92,78885.51,0.0,0.01998,1e-05,3.753]
[1776885426466,47.92,78885.51,0.0,0.01998,1e-05,3.753]
[1776885426157,47.92,78885.51,0.0,0.01998,1e-05,3.75275]
[1776885428273,47.92,78885.66,0.0,0.01998,1e-05,3.75282]
[1776885428297,47.92,78884.2,0.0,0.01996,1e-05,3.74948]
[1776885434230,47.91,78884.75,0.0,0.01996,1e-05,3.74927]
[1776885436226,47.91,78873.55,0.0,0.01981,1e-05,3.72514]
[1776885440256,47.91,78861.48,0.0,0.01965,1e-05,3.6991]
[1776885444284,47.91,78843.87,0.0,0.01942,1e-05,3.66174]
[1776885449320,47.91,78849.16,0.0,0.01949,1e-05,3.67234]
[1776885454354,47.91,78849.87,0.0,0.01948,1e-05,3.67147]
[1776885459390,47.9,78844.52,0.0,0.01941,1e-05,3.65999]
[1776885464424,47.9,78840.24,0.0,0.01936,1e-05,3.65091]
[1776885469459,47.9,78839.1,0.0,0.01934,1e-05,3.6484]
[1776885474493,47.9,78837.95,0.0,0.01933,1e-05,3.64589]
[1776885479533,47.9,78834.88,0.0,0.01929,1e-05,3.63945]
[1776885484564,47.9,78839.18,0.0,0.01934,1e-05,3.64828]
[1776885489599,47.9,78833.71,0.0,0.01927,1e-05,3.63688]
[1776885494887,47.9,78831.24,0.0,0.01924,1e-05,3.6318]
[1776885495298,47.9,78831.24,0.0,0.01924,1e-05,3.6318]
[1776885495330,47.9,78831.76,0.0,0.01925,1e-05,3.63288]
[1776885496650,47.9,78855.22,0.0,0.01955,1e-05,3.68173]
[1776885498439,47.9,78855.22,0.0,0.01955,1e-05,3.68173]
[1776885498536,47.9,78869.9,0.0,0.01973,1e-05,3.71233]
[1776885503700,47.9,78870.35,0.0,0.01973,1e-05,3.71261]
[1776885508733,47.9,78867.61,0.0,0.01969,1e-05,3.70617]
[1776885513767,47.9,78871.72,0.0,0.01973,1e-05,3.71221]
[1776885518803,47.89,78871.11,0.0,0.01972,1e-05,3.71016]
[1776885523837,47.89,78865.34,0.0,0.01964,1e-05,3.6973]
[1776885528873,47.89,78865.44,0.0,0.01964,1e-05,3.69684]
[1776885533908,47.89,78858.14,0.0,0.01954,1e-05,3.68079]
[1776885538942,47.89,78857.44,0.0,0.01953,1e-05,3.67871]
[1776885543001,47.88,78873.12,0.0,0.01973,1e-05,3.71124]
[1776885543996,47.88,78890.99,0.0,0.01996,1e-05,3.74882]
[1776885549040,47.88,78891.3,0.0,0.01995,1e-05,3.74824]
[1776885554075,47.86,78894.22,0.0,0.01996,1e-05,3.74887]
[1776885559111,47.83,78897.18,0.0,0.01992,1e-05,3.74371]
[1776885564145,47.81,78899.27,0.0,0.01991,1e-05,3.74118]
[1776885566160,47.81,78919.62,0.0,0.02017,1e-05,3.78411]
[1776885567168,47.8,78934.54,0.0,0.02035,1e-05,3.81332]
[1776885572204,47.78,78930.52,0.0,0.02024,1e-05,3.79549]
[1776885575226,47.78,78916.26,0.0,0.02005,1e-05,3.76416]
[1776885580261,47.77,78908.68,0.0,0.01994,1e-05,3.74698]
[1776885585296,47.77,78914.88,0.0,0.02002,1e-05,3.75925]
[1776885590331,47.77,78922.57,0.0,0.02011,1e-05,3.77463]
[1776885595366,47.76,78923.15,0.0,0.02011,1e-05,3.77453]
[1776885600401,47.76,78922.71,0.0,0.0201,1e-05,3.77251]
[1776885605436,47.76,78928.67,0.0,0.02017,1e-05,3.78415]
[1776885610471,47.75,78928.39,0.0,0.02016,1e-05,3.78242]
[1776885614618,47.75,78947.06,0.0,0.0204,1e-05,3.82164]
[1776885620626,47.75,78951.42,0.0,0.02045,1e-05,3.82953]
[1776885622590,47.74,78965.39,0.0,0.02063,1e-05,3.85885]
[1776885627615,47.74,78969.42,0.0,0.02067,1e-05,3.8658]
[1776885632652,47.73,78960.81,0.0,0.02054,1e-05,3.84338]
[1776885633658,47.73,78949.56,0.0,0.02038,1e-05,3.81873]
[1776885636680,47.73,78934.37,0.0,0.02018,1e-05,3.78527]
[1776885639700,47.73,78923.3,0.0,0.02003,1e-05,3.76098]
[1776885644736,47.73,78920.68,0.0,0.01999,1e-05,3.75447]
[1776885649772,47.72,78922.94,0.0,0.02001,1e-05,3.75836]
[1776885654806,47.72,78924.22,0.0,0.02002,1e-05,3.76018]
[1776885659842,47.72,78925.45,0.0,0.02003,1e-05,3.76191]
[1776885664876,47.72,78923.12,0.0,0.02,1e-05,3.75605]
[1776885669911,47.71,78930.66,0.0,0.02009,1e-05,3.77122]
[1776885674945,47.71,78928.23,0.0,0.02005,1e-05,3.76504]
[1776885680885,47.71,78926.27,0.0,0.02002,1e-05,3.76012]
[1776885683007,47.7,78942.36,0.0,0.02023,1e-05,3.79358]
[1776885688060,47.7,78946.48,0.0,0.02027,1e-05,3.80115]
[1776885693087,47.7,78944.67,0.0,0.02023,1e-05,3.79406]
[1776885698124,47.69,78944.71,0.0,0.02023,1e-05,3.79295]
[1776885703158,47.69,78944.76,0.0,0.02022,1e-05,3.79188]
[1776885708195,47.69,78944.55,0.0,0.02021,1e-05,3.79027]
[1776885713227,47.68,78943.03,0.0,0.02018,1e-05,3.78586]
[1776885716755,47.68,78930.7,0.0,0.02002,1e-05,3.75886]
[1776885719789,47.68,78949.35,0.0,0.02026,1e-05,3.79818]
[1776885725312,47.68,78945.57,0.0,0.0202,1e-05,3.78864]
[1776885730347,47.67,78946.02,0.0,0.0202,1e-05,3.78844]
[1776885735384,47.67,78946.65,0.0,0.0202,1e-05,3.7886]
[1776885740419,47.67,78946.73,0.0,0.02019,1e-05,3.78756]
[1776885745455,47.66,78947.8,0.0,0.0202,1e-05,3.78863]
[1776885750491,47.66,78952.66,0.0,0.02025,1e-05,3.79785]
[1776885755526,47.65,78952.97,0.0,0.02024,1e-05,3.79521]
[1776885759554,47.65,78927.88,0.0,0.0199,1e-05,3.74062]
[1776885764590,47.65,78910.9,0.0,0.01968,1e-05,3.70397]
[1776885769625,47.65,78912.56,0.0,0.0197,1e-05,3.70697]
[1776885774658,47.65,78909.59,0.0,0.01966,1e-05,3.70023]
[1776885779694,47.65,78906.74,0.0,0.01962,1e-05,3.69382]
[1776885784730,47.64,78909.16,0.0,0.01965,1e-05,3.69851]
[1776885789765,47.64,78909.99,0.0,0.01965,1e-05,3.69988]
[1776885794802,47.64,78909.16,0.0,0.01964,1e-05,3.69771]
[1776885799837,47.64,78910.13,0.0,0.01965,1e-05,3.69933]
[1776885804871,47.64,78919.6,0.0,0.01977,1e-05,3.7188]
[1776885808899,47.64,78939.24,0.0,0.02002,1e-05,3.76008]
[1776885813934,47.64,78942.54,0.0,0.02005,1e-05,3.76422]
[1776885818969,47.63,78935.88,0.0,0.01996,1e-05,3.7491]
[1776885824011,47.63,78938.92,0.0,0.01999,1e-05,3.75474]
[1776885829039,47.63,78940.29,0.0,0.02,1e-05,3.75658]
[1776885834074,47.62,78940.88,0.0,0.02001,1e-05,3.75711]
[1776885839163,47.62,78941.16,0.0,0.02,1e-05,3.75658]
[1776885844182,47.62,78944.48,0.0,0.02004,1e-05,3.7627]
[1776885847204,47.62,78929.69,0.0,0.01984,1e-05,3.73068]
[1776885853247,47.61,78930.21,0.0,0.01984,1e-05,3.73091]
[1776885855259,47.61,78944.36,0.0,0.02003,1e-05,3.7607]
[1776885860337,47.61,78943.0,0.0,0.02,1e-05,3.75684]
[1776885866337,47.61,78942.89,0.0,0.02,1e-05,3.75549]
[1776885871372,47.6,78942.65,0.0,0.01998,1e-05,3.7521]
[1776885876407,47.6,78933.81,0.0,0.01986,1e-05,3.73253]
[1776885881444,47.6,78934.45,0.0,0.01986,1e-05,3.7332]
[1776885886480,47.6,78941.91,0.0,0.01995,1e-05,3.74828]
[1776885891517,47.6,78944.29,0.0,0.01998,1e-05,3.75255]
[1776885896550,47.59,78946.66,0.0,0.02,1e-05,3.75676]
[1776885901585,47.59,78960.37,0.0,0.02018,1e-05,3.78526]
[1776885906620,47.59,78965.74,0.0,0.02024,1e-05,3.79566]
[1776885911654,47.58,78967.32,0.0,0.02026,1e-05,3.79794]
[1776885916690,47.58,78968.08,0.0,0.02026,1e-05,3.7985]
[1776885921724,47.58,78971.6,0.0,0.0203,1e-05,3.80503]
[1776885924747,47.58,78987.18,0.0,0.0205,1e-05,3.83808]
[1776885929781,47.57,78995.55,0.0,0.02061,1e-05,3.85489]
[1776885934820,47.57,78989.13,0.0,0.0205,1e-05,3.83764]
[1776885939854,47.56,79001.55,0.0,0.02066,1e-05,3.86338]
[1776885944890,47.56,78999.46,0.0,0.02062,1e-05,3.85737]
[1776885949925,47.56,79003.04,0.0,0.02066,1e-05,3.86375]
[1776885954961,47.55,79003.63,0.0,0.02066,1e-05,3.86384]
[1776885959998,47.55,79011.27,0.0,0.02076,1e-05,3.87868]
[1776885965048,47.54,79030.29,0.0,0.021,1e-05,3.91876]
[1776885970082,47.54,79026.56,0.0,0.02094,1e-05,3.90847]
[1776885975114,47.53,79025.95,0.0,0.02092,1e-05,3.90555]
[1776885977129,47.53,79026.34,0.0,0.02092,1e-05,3.90521]
[1776885980151,47.53,79026.95,0.0,0.02092,1e-05,3.90575]
[1776885982916,47.52,79042.35,0.0,0.02112,1e-05,3.93808]
[1776885988205,47.51,79037.86,0.0,0.02104,1e-05,3.92532]
[1776885992234,47.51,79027.64,0.0,0.02088,1e-05,3.8994]
[1776885993240,47.51,79014.55,0.0,0.0207,1e-05,3.86988]
[1776885997269,47.5,79003.04,0.0,0.02054,1e-05,3.84375]
[1776886002846,47.5,79000.78,0.0,0.0205,1e-05,3.8373]
[1776886002868,47.5,78990.35,0.0,0.02036,1e-05,3.81437]
[1776886008349,47.49,78982.22,0.0,0.02024,1e-05,3.79536]
[1776886013386,47.49,78978.49,0.0,0.02019,1e-05,3.78641]
[1776886015399,47.49,78996.74,0.0,0.02042,1e-05,3.82514]
[1776886020433,47.48,79005.86,0.0,0.02054,1e-05,3.8435]
[1776886025468,47.48,79009.04,0.0,0.02057,1e-05,3.84929]
[1776886030503,47.48,79012.44,0.0,0.02061,1e-05,3.85505]
[1776886035539,47.47,79000.93,0.0,0.02044,1e-05,3.82867]
[1776886040574,47.47,78992.83,0.0,0.02033,1e-05,3.81009]
[1776886045609,47.47,78998.29,0.0,0.0204,1e-05,3.82092]
[1776886050644,47.47,78989.67,0.0,0.02028,1e-05,3.80148]
[1776886055678,47.46,78986.01,0.0,0.02021,1e-05,3.79067]
[1776886060714,47.46,78999.51,0.0,0.02039,1e-05,3.81875]
[1776886065748,47.46,79001.94,0.0,0.02041,1e-05,3.82289]
[1776886070784,47.45,79008.01,0.0,0.02048,1e-05,3.83488]
[1776886075819,47.45,79007.96,0.0,0.02048,1e-05,3.83356]
[1776886081861,47.44,79008.9,0.0,0.02048,1e-05,3.83412]
[1776886086895,47.44,79009.9,0.0,0.02048,1e-05,3.83504]
[1776886091931,47.44,79010.87,0.0,0.02049,1e-05,3.83588]
[1776886096966,47.43,78999.57,0.0,0.02033,1e-05,3.81016]
[1776886102057,47.43,78988.74,0.0,0.02018,1e-05,3.78581]
[1776886108043,47.43,78980.46,0.0,0.02007,1e-05,3.767]
[1776886113078,47.43,78976.03,0.0,0.01999,1e-05,3.75481]
[1776886118120,47.42,78968.33,0.0,0.01989,1e-05,3.73768]
[1776886120241,47.42,78979.03,0.0,0.02003,1e-05,3.76038]
[1776886122158,47.42,78998.72,0.0,0.02029,1e-05,3.80244]
[1776886127195,47.42,79002.45,0.0,0.02033,1e-05,3.80937]
[1776886132230,47.42,79004.9,0.0,0.02035,1e-05,3.81354]
[1776886137264,47.41,79007.79,0.0,0.02038,1e-05,3.81863]
[1776886142298,47.41,78995.62,0.0,0.02021,1e-05,3.79106]
[1776886145320,47.41,78983.42,0.0,0.02005,1e-05,3.76422]
[1776886152410,47.4,78983.92,0.0,0.02005,1e-05,3.76423]
[1776886158410,47.4,78982.08,0.0,0.02002,1e-05,3.75938]
[1776886163445,47.4,78980.1,0.0,0.01999,1e-05,3.75441]
[1776886171502,47.4,78979.54,0.0,0.01996,1e-05,3.75014]
[1776886177543,47.39,78977.24,0.0,0.01993,1e-05,3.74443]
[1776886182620,47.39,78976.16,0.0,0.01991,1e-05,3.74151]
[1776886188621,47.39,78982.36,0.0,0.01999,1e-05,3.75403]
[1776886193656,47.39,78981.64,0.0,0.01997,1e-05,3.75181]
[1776886197684,47.39,78995.22,0.0,0.02015,1e-05,3.78044]
[1776886202719,47.38,78998.39,0.0,0.02019,1e-05,3.78635]
[1776886207754,47.38,78997.0,0.0,0.02016,1e-05,3.78239]
[1776886212789,47.38,78999.06,0.0,0.02018,1e-05,3.78589]
[1776886217824,47.38,79000.54,0.0,0.0202,1e-05,3.78812]
[1776886219176,47.38,79000.54,0.0,0.0202,1e-05,3.78812]
[1776886219258,47.37,78988.36,0.0,0.02003,1e-05,3.76152]
[1776886220156,47.37,78988.36,0.0,0.02003,1e-05,3.76152]
[1776886220202,47.37,78990.02,0.0,0.02005,1e-05,3.76494]
[1776886224874,47.37,79002.99,0.0,0.02022,1e-05,3.79226]
[1776886228295,47.37,79003.62,0.0,0.02023,1e-05,3.79323]
[1776886228902,47.37,79004.31,0.0,0.02023,1e-05,3.79432]
[1776886231028,47.37,79003.09,0.0,0.02022,1e-05,3.79148]
[1776886231128,47.37,79003.02,0.0,0.0202,1e-05,3.78896]
[1776886236959,47.36,79011.7,0.0,0.02031,1e-05,3.80678]
[1776886238973,47.36,79023.14,0.0,0.02046,1e-05,3.8312]
[1776886244009,47.36,79021.01,0.0,0.02043,1e-05,3.82526]
[1776886249050,47.36,79023.3,0.0,0.02045,1e-05,3.82893]
[1776886254087,47.35,79020.46,0.0,0.0204,1e-05,3.82144]
[1776886259123,47.35,79023.13,0.0,0.02043,1e-05,3.82599]
[1776886264157,47.34,79028.86,0.0,0.0205,1e-05,3.83722]
[1776886266595,47.34,79020.46,0.0,0.02038,1e-05,3.81841]
[1776886266611,47.34,79020.46,0.0,0.02038,1e-05,3.81841]
[1776886267186,47.34,79020.36,0.0,0.02038,1e-05,3.81773]
[1776886268254,47.34,79020.36,0.0,0.02038,1e-05,3.81773]
[1776886268314,47.34,79020.33,0.0,0.02038,1e-05,3.81744]
[1776886274226,47.34,79005.69,0.0,0.02018,1e-05,3.78461]
[1776886275234,47.34,78993.27,0.0,0.02001,1e-05,3.75768]
[1776886280269,47.34,78983.73,0.0,0.01988,1e-05,3.73663]
[1776886285305,47.33,78995.91,0.0,0.02004,1e-05,3.76227]
[1776886291352,47.33,78999.67,0.0,0.02007,1e-05,3.76754]
[1776886296387,47.33,79002.75,0.0,0.02011,1e-05,3.77344]
[1776886298401,47.33,79019.48,0.0,0.02033,1e-05,3.80935]
[1776886299409,47.33,79037.35,0.0,0.02057,1e-05,3.8481]
[1776886304461,47.33,79038.14,0.0,0.02057,1e-05,3.84871]
[1776886309479,47.32,79035.56,0.0,0.02053,1e-05,3.84142]
[1776886314514,47.32,79034.72,0.0,0.02051,1e-05,3.83822]
[1776886320555,47.31,79032.4,0.0,0.02047,1e-05,3.83153]
[1776886325593,47.31,79026.48,0.0,0.02038,1e-05,3.81731]
[1776886332641,47.3,79017.14,0.0,0.02024,1e-05,3.79541]
[1776886337674,47.3,79020.99,0.0,0.02029,1e-05,3.8026]
[1776886343762,47.3,79017.05,0.0,0.02023,1e-05,3.79277]
[1776886350675,47.3,79017.05,0.0,0.02023,1e-05,3.79277]
[1776886350768,47.29,79016.74,0.0,0.02021,1e-05,3.79068]
[1776886352138,47.29,79016.74,0.0,0.02021,1e-05,3.79068]
[1776886352140,47.29,79001.95,0.0,0.02001,1e-05,3.75659]
[1776886355804,47.29,78991.44,0.0,0.01986,1e-05,3.7335]
[1776886356811,47.29,79002.14,0.0,0.02,1e-05,3.75635]
[1776886361845,47.29,79004.1,0.0,0.02003,1e-05,3.75984]
[1776886367890,47.28,79008.86,0.0,0.02008,1e-05,3.7692]
[1776886372925,47.28,79009.16,0.0,0.02008,1e-05,3.76912]
[1776886377960,47.28,79013.51,0.0,0.02013,1e-05,3.77774]
[1776886384002,47.28,79003.85,0.0,0.02,1e-05,3.7561]
[1776886389037,47.28,79009.6,0.0,0.02007,1e-05,3.76788]
[1776886394114,47.27,79010.5,0.0,0.02008,1e-05,3.76916]
[1776886400116,47.27,79012.16,0.0,0.0201,1e-05,3.7719]
[1776886402258,47.27,79010.93,0.0,0.02008,1e-05,3.7691]
[1776886402335,47.27,78989.19,0.0,0.01979,1e-05,3.72218]
[1776886404015,47.27,78989.19,0.0,0.01979,1e-05,3.72218]
[1776886404144,47.27,78989.38,0.0,0.0198,1e-05,3.72252]
[1776886409179,47.27,78985.68,0.0,0.01974,1e-05,3.71427]
[1776886411575,47.27,78980.35,0.0,0.01966,1e-05,3.70083]
[1776886412200,47.27,78975.65,0.0,0.0196,1e-05,3.69079]
[1776886417237,47.27,78963.13,0.0,0.01944,1e-05,3.66414]
[1776886420118,47.27,78967.98,0.0,0.0195,1e-05,3.67442]
[1776886420260,47.27,78969.71,0.0,0.01953,1e-05,3.67807]
[1776886420948,47.27,78969.71,0.0,0.01953,1e-05,3.67807]
[1776886421265,47.27,78969.16,0.0,0.01952,1e-05,3.67689]
[1776886426342,47.27,78961.51,0.0,0.01942,1e-05,3.66062]
[1776886428320,47.27,78947.92,0.0,0.01924,1e-05,3.63203]
[1776886429326,47.27,78934.7,0.0,0.01908,1e-05,3.60444]
[1776886434397,47.27,78927.7,0.0,0.01899,1e-05,3.58986]
[1776886439400,47.27,78929.73,0.0,0.01901,1e-05,3.59432]
[1776886443438,47.27,78896.69,0.0,0.0186,1e-05,3.5262]
[1776886447465,47.27,78909.39,0.0,0.01875,1e-05,3.551]
[1776886450487,47.26,78920.45,0.0,0.01889,1e-05,3.57327]
[1776886455522,47.26,78928.52,0.0,0.01899,1e-05,3.58958]
[1776886460557,47.26,78927.27,0.0,0.01896,1e-05,3.58488]
[1776886465593,47.25,78929.73,0.0,0.01898,1e-05,3.58795]
[1776886470627,47.24,78927.99,0.0,0.01894,1e-05,3.58229]
[1776886472641,47.24,78918.78,0.0,0.01881,1e-05,3.56053]
[1776886477679,47.24,78917.92,0.0,0.01879,1e-05,3.5575]
[1776886482712,47.23,78925.24,0.0,0.01887,1e-05,3.57081]
[1776886487750,47.23,78926.36,0.0,0.01887,1e-05,3.57117]
[1776886492783,47.23,78925.08,0.0,0.01886,1e-05,3.56825]
[1776886496811,47.22,78907.77,0.0,0.01863,1e-05,3.53101]
[1776886501846,47.22,78902.14,0.0,0.01856,1e-05,3.51891]
[1776886502870,47.22,78884.7,0.0,0.01834,1e-05,3.48299]
[1776886504544,47.22,78859.28,0.0,0.01803,1e-05,3.43107]
[1776886509903,47.22,78856.57,0.0,0.01799,1e-05,3.42494]
[1776886514941,47.21,78858.64,0.0,0.01801,1e-05,3.42834]
[1776886519976,47.21,78854.54,0.0,0.01795,1e-05,3.41934]
[1776886522803,47.21,78848.8,0.0,0.01788,1e-05,3.40758]
[1776886522997,47.21,78855.21,0.0,0.01796,1e-05,3.4203]
[1776886523771,47.21,78855.21,0.0,0.01796,1e-05,3.4203]
[1776886524019,47.21,78861.81,0.0,0.01804,1e-05,3.43343]
[1776886526018,47.21,78836.26,0.0,0.01773,1e-05,3.38254]
[1776886531053,47.21,78823.16,0.0,0.01757,1e-05,3.35438]
[1776886536089,47.21,78825.12,0.0,0.01759,1e-05,3.35805]
[1776886541123,47.21,78822.99,0.0,0.01756,1e-05,3.35363]
[1776886546160,47.21,78831.72,0.0,0.01766,1e-05,3.37072]
[1776886550193,47.21,78847.73,0.0,0.01785,1e-05,3.40238]
[1776886554592,47.2,78823.5,0.0,0.01756,1e-05,3.35381]
[1776886560261,47.2,78818.82,0.0,0.01751,1e-05,3.34457]
[1776886565356,47.2,78817.52,0.0,0.01749,1e-05,3.34203]
[1776886571337,47.2,78813.66,0.0,0.01745,1e-05,3.33438]
[1776886576372,47.2,78817.96,0.0,0.0175,1e-05,3.34291]
[1776886581406,47.2,78819.87,0.0,0.01752,1e-05,3.34666]
[1776886582543,47.2,78803.38,0.0,0.01732,1e-05,3.31423]
[1776886585498,47.21,78782.64,0.0,0.01708,1e-05,3.27389]
[1776886591477,47.21,78780.15,0.0,0.01705,1e-05,3.26808]
[1776886594561,47.21,78792.18,0.0,0.01719,1e-05,3.29176]
[1776886600540,47.21,78793.18,0.0,0.01721,1e-05,3.29417]
[1776886605639,47.21,78802.62,0.0,0.01732,1e-05,3.31295]
[1776886611617,47.21,78803.98,0.0,0.01734,1e-05,3.31592]
[1776886614638,47.21,78790.86,0.0,0.01718,1e-05,3.2905]
[1776886618530,47.21,78789.17,0.0,0.01717,1e-05,3.28747]
[1776886618666,47.21,78775.41,0.0,0.01701,1e-05,3.2609]
[1776886619353,47.21,78775.41,0.0,0.01701,1e-05,3.2609]
[1776886619677,47.21,78773.47,0.0,0.01699,1e-05,3.25729]
[1776886624708,47.22,78774.32,0.0,0.017,1e-05,3.25962]
[1776886629743,47.22,78779.63,0.0,0.01707,1e-05,3.27055]
[1776886634778,47.22,78783.01,0.0,0.01711,1e-05,3.27761]
[1776886639814,47.22,78784.2,0.0,0.01712,1e-05,3.2804]
[1776886643840,47.22,78796.8,0.0,0.01727,1e-05,3.30529]
[1776886648876,47.22,78804.09,0.0,0.01736,1e-05,3.31978]
[1776886653915,47.22,78806.42,0.0,0.01738,1e-05,3.32274]
[1776886658945,47.22,78816.01,0.0,0.01749,1e-05,3.34176]
[1776886662975,47.22,78827.35,0.0,0.01763,1e-05,3.36422]
[1776886668011,47.22,78835.69,0.0,0.01773,1e-05,3.38052]
[1776886673044,47.22,78846.18,0.0,0.01785,1e-05,3.40111]
[1776886678079,47.22,78853.64,0.0,0.01794,1e-05,3.41552]
[1776886683114,47.22,78845.6,0.0,0.01784,1e-05,3.39887]
[1776886688149,47.22,78844.53,0.0,0.01782,1e-05,3.39631]
[1776886693188,47.22,78853.59,0.0,0.01793,1e-05,3.41396]
[1776886698223,47.22,78850.4,0.0,0.01789,1e-05,3.407]
[1776886703258,47.21,78848.96,0.0,0.01787,1e-05,3.40358]
[1776886708293,47.21,78846.7,0.0,0.01783,1e-05,3.39854]
[1776886713327,47.21,78842.78,0.0,0.01778,1e-05,3.38848]
[1776886718362,47.21,78842.45,0.0,0.01777,1e-05,3.38743]
[1776886723398,47.21,78849.02,0.0,0.01785,1e-05,3.40015]
[1776886727426,47.21,78865.13,0.0,0.01804,1e-05,3.43208]
[1776886732460,47.21,78865.65,0.0,0.01804,1e-05,3.43244]
[1776886737496,47.2,78861.13,0.0,0.01798,1e-05,3.4227]
[1776886742533,47.2,78859.19,0.0,0.01795,1e-05,3.41807]
[1776886747565,47.2,78863.11,0.0,0.018,1e-05,3.42533]
[1776886752601,47.2,78862.72,0.0,0.01799,1e-05,3.42384]
[1776886757635,47.19,78859.62,0.0,0.01795,1e-05,3.41694]
[1776886762671,47.19,78857.13,0.0,0.01791,1e-05,3.41129]
[1776886767706,47.19,78855.33,0.0,0.01789,1e-05,3.40701]
[1776886772741,47.19,78853.36,0.0,0.01785,1e-05,3.40056]
[1776886777776,47.19,78852.27,0.0,0.01783,1e-05,3.39773]
[1776886782812,47.18,78852.27,0.0,0.01783,1e-05,3.39705]
[1776886787845,47.18,78850.65,0.0,0.0178,1e-05,3.39316]
[1776886792881,47.18,78848.08,0.0,0.01777,1e-05,3.3874]
[1776886797919,47.18,78847.51,0.0,0.01776,1e-05,3.38563]
[1776886802958,47.18,78833.63,0.0,0.01759,1e-05,3.35749]
[1776886803965,47.18,78819.46,0.0,0.01742,1e-05,3.32944]
[1776886808994,47.18,78825.92,0.0,0.0175,1e-05,3.34202]
[1776886814031,47.18,78825.42,0.0,0.01749,1e-05,3.34084]
[1776886820072,47.17,78827.95,0.0,0.01752,1e-05,3.3456]
[1776886825107,47.17,78833.17,0.0,0.01758,1e-05,3.35572]
[1776886828133,47.17,78819.05,0.0,0.01741,1e-05,3.32777]
[1776886833166,47.17,78827.39,0.0,0.0175,1e-05,3.34239]
[1776886838200,47.17,78831.6,0.0,0.01755,1e-05,3.35064]
[1776886843236,47.17,78830.7,0.0,0.01754,1e-05,3.34875]
[1776886848272,47.17,78830.35,0.0,0.01753,1e-05,3.34796]
[1776886853310,47.17,78833.25,0.0,0.01757,1e-05,3.35361]
[1776886858340,47.17,78833.59,0.0,0.01757,1e-05,3.35419]
[1776886862370,47.17,78844.93,0.0,0.01771,1e-05,3.37656]
[1776886867408,47.17,78838.73,0.0,0.01763,1e-05,3.36405]
[1776886872443,47.17,78851.18,0.0,0.01778,1e-05,3.38865]
[1776886877482,47.17,78852.27,0.0,0.01779,1e-05,3.39052]
[1776886882519,47.17,78851.67,0.0,0.01778,1e-05,3.38905]
[1776886887554,47.17,78850.6,0.0,0.01777,1e-05,3.38675]
[1776886893594,47.17,78845.86,0.0,0.0177,1e-05,3.37529]
[1776886898631,47.17,78847.05,0.0,0.01771,1e-05,3.37756]
[1776886903665,47.17,78853.94,0.0,0.0178,1e-05,3.39119]
[1776886908699,47.17,78852.42,0.0,0.01778,1e-05,3.38791]
[1776886912730,47.17,78835.97,0.0,0.01758,1e-05,3.35504]
[1776886917765,47.17,78833.97,0.0,0.01755,1e-05,3.35112]
[1776886922802,47.17,78826.88,0.0,0.01747,1e-05,3.33718]
[1776886927836,47.17,78822.6,0.0,0.01742,1e-05,3.32901]
[1776886932872,47.17,78830.14,0.0,0.01751,1e-05,3.34409]
[1776886937032,47.17,78842.66,0.0,0.01766,1e-05,3.36893]
[1776886942943,47.17,78852.34,0.0,0.01778,1e-05,3.38797]
[1776886947976,47.17,78854.22,0.0,0.0178,1e-05,3.39144]
[1776886954019,47.17,78854.31,0.0,0.01779,1e-05,3.38941]
[1776886959058,47.16,78852.7,0.0,0.01777,1e-05,3.38597]
[1776886964096,47.16,78853.85,0.0,0.01778,1e-05,3.38806]
[1776886968121,47.16,78843.15,0.0,0.01765,1e-05,3.36667]
[1776886973156,47.16,78837.26,0.0,0.01758,1e-05,3.35492]
[1776886978194,47.16,78827.86,0.0,0.01747,1e-05,3.33634]
[1776886983229,47.16,78823.63,0.0,0.01742,1e-05,3.32812]
[1776886988263,47.16,78823.67,0.0,0.01742,1e-05,3.32832]
[1776886993299,47.16,78826.09,0.0,0.01745,1e-05,3.33317]
[1776886998335,47.16,78830.06,0.0,0.0175,1e-05,3.341]
[1776887004377,47.16,78829.83,0.0,0.01749,1e-05,3.34054]
[1776887009412,47.16,78829.43,0.0,0.01749,1e-05,3.33978]
[1776887014447,47.16,78838.89,0.0,0.01759,1e-05,3.35669]
[1776887019481,47.16,78844.77,0.0,0.01766,1e-05,3.3682]
[1776887024517,47.16,78845.12,0.0,0.01766,1e-05,3.36876]
[1776887029551,47.16,78844.39,0.0,0.01766,1e-05,3.3672]
[1776887034588,47.16,78844.32,0.0,0.01765,1e-05,3.36699]
[1776887039621,47.16,78840.94,0.0,0.01761,1e-05,3.36032]
[1776887044657,47.16,78850.09,0.0,0.01772,1e-05,3.37845]
[1776887049692,47.16,78848.32,0.0,0.0177,1e-05,3.37482]
[1776887054731,47.16,78847.79,0.0,0.01769,1e-05,3.37374]
[1776887059766,47.16,78854.3,0.0,0.01777,1e-05,3.38673]
[1776887064801,47.16,78860.39,0.0,0.01784,1e-05,3.39872]
[1776887069836,47.16,78861.92,0.0,0.01786,1e-05,3.40156]
[1776887072857,47.16,78845.54,0.0,0.01765,1e-05,3.3669]
[1776887078013,47.16,78848.56,0.0,0.01769,1e-05,3.3729]
[1776887083934,47.16,78849.24,0.0,0.0177,1e-05,3.3742]
[1776887089976,47.16,78847.84,0.0,0.01768,1e-05,3.37135]
[1776887095011,47.16,78848.34,0.0,0.01769,1e-05,3.37225]
[1776887100046,47.16,78850.53,0.0,0.01771,1e-05,3.3765]
[1776887105081,47.16,78850.59,0.0,0.01771,1e-05,3.37651]
[1776887110119,47.16,78847.67,0.0,0.01768,1e-05,3.37068]
[1776887114251,47.16,78835.2,0.0,0.01753,1e-05,3.34594]
[1776887121192,47.16,78834.07,0.0,0.01752,1e-05,3.34398]
[1776887126230,47.16,78833.92,0.0,0.01752,1e-05,3.34388]
[1776887131263,47.16,78820.5,0.0,0.01735,1e-05,3.31586]
[1776887136298,47.16,78821.13,0.0,0.01736,1e-05,3.31748]
[1776887141333,47.16,78826.08,0.0,0.01742,1e-05,3.32757]
[1776887146369,47.17,78828.85,0.0,0.01746,1e-05,3.33335]
[1776887151403,47.17,78827.39,0.0,0.01744,1e-05,3.33078]
[1776887156439,47.17,78833.49,0.0,0.01751,1e-05,3.34311]
[1776887161474,47.17,78837.85,0.0,0.01757,1e-05,3.3519]
[1776887166512,47.17,78838.88,0.0,0.01758,1e-05,3.35404]
[1776887168651,47.17,78822.77,0.0,0.01739,1e-05,3.3223]
[1776887174566,47.17,78824.28,0.0,0.01741,1e-05,3.32566]
[1776887179602,47.17,78832.85,0.0,0.01751,1e-05,3.34281]
[1776887184636,47.17,78837.78,0.0,0.01757,1e-05,3.3527]
[1776887189672,47.17,78830.03,0.0,0.01748,1e-05,3.33759]
[1776887195714,47.17,78828.39,0.0,0.01745,1e-05,3.33285]
[1776887200749,47.17,78831.83,0.0,0.0175,1e-05,3.33991]
[1776887203103,47.17,78822.48,0.0,0.01739,1e-05,3.32155]
[1776887203144,47.17,78812.35,0.0,0.01727,1e-05,3.3018]
[1776887206032,47.17,78810.99,0.0,0.01725,1e-05,3.29925]
[1776887206053,47.17,78813.6,0.0,0.01729,1e-05,3.30459]
[1776887210842,47.18,78824.18,0.0,0.01741,1e-05,3.32573]
[1776887215876,47.18,78833.0,0.0,0.01752,1e-05,3.34347]
[1776887220912,47.18,78834.59,0.0,0.01754,1e-05,3.34687]
[1776887225948,47.18,78839.89,0.0,0.0176,1e-05,3.3576]
[1776887230986,47.18,78838.58,0.0,0.01759,1e-05,3.35511]
[1776887236018,47.18,78839.28,0.0,0.0176,1e-05,3.35662]
[1776887241054,47.18,78838.12,0.0,0.01758,1e-05,3.35441]
[1776887246089,47.18,78846.51,0.0,0.01768,1e-05,3.37112]
[1776887247305,47.18,78861.18,0.0,0.01786,1e-05,3.40029]
[1776887253139,47.18,78864.98,0.0,0.01789,1e-05,3.40561]
[1776887258177,47.18,78868.67,0.0,0.01794,1e-05,3.41262]
[1776887263209,47.18,78877.75,0.0,0.01804,1e-05,3.43025]
[1776887268244,47.17,78881.88,0.0,0.01809,1e-05,3.43786]
[1776887273278,47.17,78874.94,0.0,0.018,1e-05,3.42323]
[1776887278315,47.17,78876.9,0.0,0.01802,1e-05,3.42653]
[1776887283351,47.17,78876.36,0.0,0.01801,1e-05,3.42482]
[1776887288386,47.16,78875.88,0.0,0.018,1e-05,3.42321]
[1776887293420,47.16,78874.3,0.0,0.01798,1e-05,3.4194]
[1776887298456,47.16,78865.04,0.0,0.01786,1e-05,3.4003]
[1776887303491,47.16,78857.6,0.0,0.01777,1e-05,3.38504]
[1776887308526,47.16,78853.64,0.0,0.01772,1e-05,3.37692]
[1776887313561,47.16,78850.98,0.0,0.01768,1e-05,3.36957]
[1776887318596,47.16,78849.47,0.0,0.01766,1e-05,3.3665]
[1776887323630,47.16,78848.14,0.0,0.01764,1e-05,3.36382]
[1776887328665,47.16,78846.82,0.0,0.01763,1e-05,3.36121]
[1776887333700,47.16,78848.31,0.0,0.01765,1e-05,3.36418]
[1776887339847,47.16,78851.32,0.0,0.01768,1e-05,3.37019]
[1776887345785,47.16,78846.46,0.0,0.01762,1e-05,3.36061]
[1776887350819,47.16,78851.16,0.0,0.01768,1e-05,3.37005]
[1776887357869,47.16,78850.75,0.0,0.01768,1e-05,3.36935]
[1776887359989,47.16,78836.01,0.0,0.0175,1e-05,3.34019]
[1776887365925,47.16,78835.21,0.0,0.01749,1e-05,3.339]
[1776887370059,47.16,78849.86,0.0,0.01767,1e-05,3.36819]
[1776887371969,47.16,78865.25,0.0,0.01785,1e-05,3.39711]
[1776887377004,47.16,78869.93,0.0,0.0179,1e-05,3.4062]
[1776887382352,47.16,78874.94,0.0,0.01796,1e-05,3.41594]
[1776887388084,47.16,78875.95,0.0,0.01797,1e-05,3.41737]
[1776887393118,47.16,78880.62,0.0,0.01802,1e-05,3.4263]
[1776887398154,47.15,78881.53,0.0,0.01803,1e-05,3.4276]
[1776887402197,47.15,78903.76,0.0,0.0183,1e-05,3.47215]
[1776887403208,47.15,78874.65,0.0,0.01794,1e-05,3.41332]
[1776887404215,47.15,78844.41,0.0,0.01758,1e-05,3.3533]
[1776887409248,47.15,78850.22,0.0,0.01765,1e-05,3.36488]
[1776887414282,47.15,78850.93,0.0,0.01766,1e-05,3.36624]
[1776887419319,47.15,78841.07,0.0,0.01754,1e-05,3.34673]
[1776887424353,47.16,78837.41,0.0,0.0175,1e-05,3.33969]
[1776887429388,47.16,78827.72,0.0,0.01739,1e-05,3.32081]
[1776887434424,47.16,78832.75,0.0,0.01744,1e-05,3.32916]
[1776887439458,47.16,78830.4,0.0,0.01741,1e-05,3.32476]
[1776887444497,47.16,78828.26,0.0,0.01739,1e-05,3.32074]
[1776887446513,47.16,78817.56,0.0,0.01726,1e-05,3.29987]
[1776887451546,47.16,78818.52,0.0,0.01728,1e-05,3.30206]
[1776887456684,47.16,78822.81,0.0,0.01733,1e-05,3.31075]
[1776887459602,47.16,78843.03,0.0,0.01757,1e-05,3.35073]
[1776887464637,47.16,78848.01,0.0,0.01763,1e-05,3.36048]
[1776887466650,47.16,78836.01,0.0,0.01748,1e-05,3.3367]
[1776887471687,47.16,78824.78,0.0,0.01735,1e-05,3.31471]
[1776887475715,47.16,78836.54,0.0,0.01749,1e-05,3.33801]
[1776887480749,47.16,78829.3,0.0,0.01741,1e-05,3.32375]
[1776887485784,47.16,78829.64,0.0,0.01741,1e-05,3.32454]
[1776887490821,47.16,78835.34,0.0,0.01748,1e-05,3.33585]
[1776887495855,47.16,78839.68,0.0,0.01752,1e-05,3.34256]
[1776887500890,47.16,78851.72,0.0,0.01766,1e-05,3.36633]
[1776887505928,47.16,78843.84,0.0,0.01757,1e-05,3.35058]
[1776887510961,47.16,78834.61,0.0,0.01746,1e-05,3.33241]
[1776887515995,47.16,78830.31,0.0,0.01741,1e-05,3.32415]
[1776887521031,47.16,78829.85,0.0,0.01741,1e-05,3.32346]
[1776887526068,47.16,78827.55,0.0,0.01738,1e-05,3.31913]
[1776887531101,47.16,78827.31,0.0,0.01738,1e-05,3.31886]
[1776887532108,47.16,78816.78,0.0,0.01726,1e-05,3.29826]
[1776887537143,47.17,78813.34,0.0,0.01722,1e-05,3.292]
[1776887542183,47.17,78816.67,0.0,0.01726,1e-05,3.29897]
[1776887547214,47.17,78819.25,0.0,0.01729,1e-05,3.30446]
[1776887552248,47.17,78818.22,0.0,0.01727,1e-05,3.30107]
[1776887557284,47.17,78821.22,0.0,0.01731,1e-05,3.30742]
[1776887562319,47.17,78821.86,0.0,0.01732,1e-05,3.30911]
[1776887564333,47.17,78797.38,0.0,0.01704,1e-05,3.26158]
[1776887565340,47.17,78782.09,0.0,0.01686,1e-05,3.2322]
[1776887570380,47.18,78787.57,0.0,0.01693,1e-05,3.24378]
[1776887573853,47.18,78787.62,0.0,0.01693,1e-05,3.24425]
[1776887574225,47.18,78787.07,0.0,0.01693,1e-05,3.24338]
[1776887576133,47.18,78782.0,0.0,0.01687,1e-05,3.23398]
[1776887576417,47.18,78777.82,0.0,0.01683,1e-05,3.22615]
[1776887581451,47.18,78783.23,0.0,0.0169,1e-05,3.23761]
[1776887586231,47.19,78777.95,0.0,0.01684,1e-05,3.22824]
[1776887586487,47.19,78775.23,0.0,0.01681,1e-05,3.22322]
[1776887587944,47.19,78774.42,0.0,0.0168,1e-05,3.22188]
[1776887588641,47.19,78775.42,0.0,0.01681,1e-05,3.22401]
[1776887590876,47.19,78775.42,0.0,0.01682,1e-05,3.22422]
[1776887590964,47.19,78774.62,0.0,0.01681,1e-05,3.22289]
[1776887596557,47.19,78782.13,0.0,0.0169,1e-05,3.23844]
[1776887601592,47.2,78782.91,0.0,0.01691,1e-05,3.24082]
[1776887606627,47.2,78780.65,0.0,0.01689,1e-05,3.23735]
[1776887607285,47.2,78780.65,0.0,0.01689,1e-05,3.23735]
[1776887607633,47.2,78780.46,0.0,0.01689,1e-05,3.23716]
[1776887608179,47.2,78780.46,0.0,0.01689,1e-05,3.23716]
[1776887608279,47.2,78780.69,0.0,0.0169,1e-05,3.23778]
[1776887609991,47.2,78780.69,0.0,0.0169,1e-05,3.23796]
[1776887610658,47.2,78781.0,0.0,0.0169,1e-05,3.23873]
[1776887615693,47.2,78788.97,0.0,0.01699,1e-05,3.25311]
[1776887620728,47.21,78795.3,0.0,0.01707,1e-05,3.26606]
[1776887625763,47.21,78788.59,0.0,0.017,1e-05,3.25386]
[1776887630798,47.21,78794.17,0.0,0.01706,1e-05,3.26551]
[1776887631804,47.21,78805.41,0.0,0.0172,1e-05,3.28753]
[1776887636840,47.21,78813.94,0.0,0.0173,1e-05,3.30474]
[1776887641875,47.21,78817.08,0.0,0.01734,1e-05,3.31144]
[1776887645972,47.22,78831.74,0.0,0.01752,1e-05,3.34061]
[1776887647916,47.22,78847.14,0.0,0.0177,1e-05,3.37123]
[1776887650937,47.22,78858.43,0.0,0.01783,1e-05,3.39369]
[1776887655973,47.22,78856.47,0.0,0.01781,1e-05,3.3896]
[1776887661008,47.21,78855.29,0.0,0.01779,1e-05,3.38705]
[1776887666043,47.21,78852.51,0.0,0.01776,1e-05,3.38133]
[1776887671078,47.21,78857.99,0.0,0.01782,1e-05,3.3902]
[1776887676125,47.21,78860.1,0.0,0.01784,1e-05,3.39411]
[1776887677177,47.21,78872.51,0.0,0.01799,1e-05,3.41882]
[1776887683162,47.21,78877.98,0.0,0.01805,1e-05,3.42914]
[1776887688196,47.21,78876.63,0.0,0.01803,1e-05,3.42584]
[1776887693232,47.21,78879.01,0.0,0.01806,1e-05,3.43002]
[1776887698268,47.2,78879.61,0.0,0.01806,1e-05,3.43061]
[1776887703307,47.2,78856.41,0.0,0.01777,1e-05,3.38351]
[1776887706328,47.2,78843.52,0.0,0.01762,1e-05,3.35776]
[1776887709487,47.2,78829.32,0.0,0.01745,1e-05,3.32971]
[1776887715391,47.2,78829.47,0.0,0.01745,1e-05,3.33021]
[1776887719557,47.2,78840.14,0.0,0.01758,1e-05,3.35141]
[1776887726468,47.2,78843.77,0.0,0.01762,1e-05,3.35854]
[1776887731503,47.2,78851.63,0.0,0.01771,1e-05,3.37218]
[1776887735530,47.2,78862.45,0.0,0.01784,1e-05,3.39355]
[1776887740569,47.2,78871.01,0.0,0.01794,1e-05,3.41017]
[1776887745602,47.2,78868.51,0.0,0.0179,1e-05,3.40459]
[1776887750635,47.2,78871.91,0.0,0.01794,1e-05,3.41083]
[1776887755670,47.2,78872.96,0.0,0.01795,1e-05,3.4123]
[1776887760705,47.19,78866.29,0.0,0.01787,1e-05,3.39836]
[1776887763727,47.19,78879.55,0.0,0.01802,1e-05,3.42463]
[1776887768762,47.19,78876.68,0.0,0.01798,1e-05,3.41811]
[1776887773797,47.19,78876.56,0.0,0.01798,1e-05,3.41715]
[1776887778832,47.19,78877.89,0.0,0.01799,1e-05,3.41911]
[1776887783866,47.19,78877.23,0.0,0.01798,1e-05,3.41759]
[1776887788903,47.19,78887.24,0.0,0.01812,1e-05,3.43976]
[1776887793939,47.19,78888.43,0.0,0.01812,1e-05,3.44093]
[1776887798973,47.2,78887.04,0.0,0.01812,1e-05,3.43999]
[1776887804010,47.2,78889.42,0.0,0.01816,1e-05,3.44665]
[1776887809044,47.21,78893.05,0.0,0.01822,1e-05,3.45583]
[1776887814078,47.22,78899.04,0.0,0.0183,1e-05,3.46976]
[1776887816181,47.22,78907.26,0.0,0.01841,1e-05,3.48714]
[1776887817099,47.22,78906.08,0.0,0.01839,1e-05,3.48504]
[1776887820254,47.22,78911.23,0.0,0.01846,1e-05,3.49645]
[1776887821128,47.22,78911.07,0.0,0.01846,1e-05,3.49641]
[1776887826163,47.23,78926.26,0.0,0.01866,1e-05,3.52894]
[1776887831198,47.23,78931.87,0.0,0.01874,1e-05,3.54162]
[1776887836232,47.23,78931.88,0.0,0.01874,1e-05,3.54272]
[1776887841269,47.24,78930.36,0.0,0.01873,1e-05,3.54065]
[1776887846303,47.24,78918.75,0.0,0.01859,1e-05,3.5179]
[1776887851340,47.24,78928.86,0.0,0.01871,1e-05,3.53613]
[1776887854359,47.24,78939.48,0.0,0.01884,1e-05,3.55867]
[1776887859393,47.24,78939.3,0.0,0.01885,1e-05,3.55923]
[1776887865127,47.24,78940.49,0.0,0.01887,1e-05,3.56243]
[1776887865133,47.25,78939.97,0.0,0.01886,1e-05,3.56154]
[1776887865356,47.25,78939.97,0.0,0.01886,1e-05,3.56154]
[1776887865436,47.25,78939.97,0.0,0.01886,1e-05,3.56171]
[1776887866335,47.25,78939.97,0.0,0.01886,1e-05,3.56171]
[1776887867174,47.25,78939.97,0.0,0.01886,1e-05,3.56171]
[1776887866443,47.25,78941.68,0.0,0.01888,1e-05,3.56543]
[1776887867450,47.25,78943.37,0.0,0.01891,1e-05,3.5691]
[1776887869650,47.25,78940.34,0.0,0.01887,1e-05,3.56298]
[1776887869750,47.25,78938.35,0.0,0.01885,1e-05,3.55903]
[1776887870535,47.25,78938.35,0.0,0.01885,1e-05,3.55903]
[1776887870619,47.25,78937.84,0.0,0.01884,1e-05,3.55814]
[1776887871285,47.25,78937.84,0.0,0.01884,1e-05,3.55814]
[1776887871479,47.25,78937.84,0.0,0.01884,1e-05,3.55832]
[1776887872244,47.25,78937.84,0.0,0.01884,1e-05,3.55832]
[1776887872485,47.25,78936.57,0.0,0.01883,1e-05,3.55586]
[1776887874499,47.25,78923.34,0.0,0.01866,1e-05,3.52894]
[1776887879534,47.25,78921.46,0.0,0.01865,1e-05,3.52622]
[1776887884569,47.26,78917.16,0.0,0.0186,1e-05,3.51803]
[1776887886585,47.26,78929.19,0.0,0.01875,1e-05,3.54326]
[1776887889604,47.26,78916.66,0.0,0.0186,1e-05,3.51811]
[1776887894640,47.26,78910.26,0.0,0.01853,1e-05,3.50633]
[1776887900829,47.26,78909.44,0.0,0.01851,1e-05,3.50409]
[1776887906725,47.26,78906.71,0.0,0.01847,1e-05,3.4969]
[1776887908737,47.25,78917.98,0.0,0.01861,1e-05,3.51945]
[1776887913772,47.26,78922.59,0.0,0.01866,1e-05,3.52771]
[1776887918808,47.26,78921.3,0.0,0.01865,1e-05,3.52633]
[1776887922836,47.26,78909.98,0.0,0.01851,1e-05,3.5042]
[1776887927908,47.27,78915.19,0.0,0.01858,1e-05,3.5152]
[1776887932943,47.27,78917.44,0.0,0.01862,1e-05,3.5215]
[1776887937977,47.27,78913.09,0.0,0.01858,1e-05,3.51404]
[1776887943013,47.27,78913.94,0.0,0.01858,1e-05,3.5145]
[1776887948048,47.27,78913.72,0.0,0.01857,1e-05,3.51328]
[1776887953083,47.27,78918.62,0.0,0.01863,1e-05,3.52256]
[1776887958118,47.27,78908.37,0.0,0.0185,1e-05,3.50191]
[1776887959125,47.27,78896.04,0.0,0.01835,1e-05,3.47658]
[1776887964160,47.26,78896.69,0.0,0.01835,1e-05,3.4769]
[1776887968193,47.26,78884.86,0.0,0.0182,1e-05,3.45219]
[1776887973226,47.26,78876.24,0.0,0.01808,1e-05,3.43216]
[1776887977259,47.26,78862.6,0.0,0.01791,1e-05,3.40435]
[1776887982295,47.26,78852.64,0.0,0.01779,1e-05,3.38413]
[1776887984342,47.26,78832.92,0.0,0.01755,1e-05,3.34498]
[1776887989344,47.26,78822.14,0.0,0.01743,1e-05,3.32386]
[1776887994381,47.26,78825.18,0.0,0.01746,1e-05,3.33007]
[1776887997994,47.26,78835.77,0.0,0.01759,1e-05,3.35106]
[1776888003074,47.26,78834.36,0.0,0.01757,1e-05,3.34831]
[1776888003134,47.26,78858.42,0.0,0.01786,1e-05,3.39599]
[1776888005889,47.26,78874.88,0.0,0.01806,1e-05,3.42879]
[1776888010493,47.26,78851.07,0.0,0.01777,1e-05,3.38054]
[1776888015535,47.25,78834.93,0.0,0.01757,1e-05,3.34839]
[1776888020568,47.25,78828.76,0.0,0.0175,1e-05,3.3363]
[1776888023682,47.26,78828.87,0.0,0.0175,1e-05,3.33655]
[1776888023783,47.26,78822.38,0.0,0.01743,1e-05,3.3238]
[1776888028626,47.26,78811.26,0.0,0.0173,1e-05,3.30225]
[1776888033659,47.26,78811.51,0.0,0.01729,1e-05,3.30125]
[1776888034667,47.26,78799.57,0.0,0.01715,1e-05,3.27804]
[1776888039707,47.26,78805.55,0.0,0.01723,1e-05,3.29022]
[1776888042725,47.26,78818.7,0.0,0.01738,1e-05,3.31615]
[1776888047760,47.26,78827.69,0.0,0.01749,1e-05,3.33402]
[1776888052798,47.26,78826.29,0.0,0.01747,1e-05,3.3314]
[1776888057831,47.26,78826.94,0.0,0.01748,1e-05,3.33285]
[1776888060912,47.26,78827.01,0.0,0.01748,1e-05,3.33305]
[1776888061000,47.26,78843.7,0.0,0.01768,1e-05,3.36607]
[1776888061480,47.26,78843.7,0.0,0.01768,1e-05,3.36607]
[1776888061859,47.26,78843.7,0.0,0.01768,1e-05,3.3661]
[1776888067026,47.26,78852.21,0.0,0.01778,1e-05,3.3828]
[1776888068917,47.26,78839.5,0.0,0.01763,1e-05,3.35744]
[1776888073944,47.26,78839.16,0.0,0.01763,1e-05,3.35663]
[1776888077095,47.26,78823.47,0.0,0.01744,1e-05,3.32559]
[1776888082799,47.26,78822.54,0.0,0.01743,1e-05,3.32383]
[1776888088042,47.26,78823.95,0.0,0.01745,1e-05,3.32666]
[1776888093078,47.26,78823.38,0.0,0.01743,1e-05,3.32374]
[1776888098113,47.26,78832.04,0.0,0.01753,1e-05,3.34071]
[1776888101134,47.26,78818.82,0.0,0.01738,1e-05,3.31471]
[1776888106201,47.26,78816.77,0.0,0.01735,1e-05,3.31089]
[1776888109190,47.26,78832.35,0.0,0.01754,1e-05,3.34156]
[1776888114225,47.26,78836.39,0.0,0.01758,1e-05,3.3494]
[1776888119260,47.26,78838.86,0.0,0.01761,1e-05,3.35409]
[1776888120169,47.26,78838.86,0.0,0.01761,1e-05,3.35409]
[1776888120429,47.26,78842.22,0.0,0.01765,1e-05,3.36071]
[1776888121951,47.26,78842.22,0.0,0.01765,1e-05,3.36066]
[1776888122437,47.26,78862.89,0.0,0.0179,1e-05,3.40172]
[1776888127478,47.26,78868.02,0.0,0.01796,1e-05,3.41142]
[1776888133358,47.25,78870.32,0.0,0.01798,1e-05,3.41519]
[1776888138393,47.25,78868.55,0.0,0.01796,1e-05,3.41096]
[1776888143250,47.25,78877.69,0.0,0.01806,1e-05,3.42871]
[1776888143428,47.25,78888.89,0.0,0.0182,1e-05,3.45111]
[1776888144448,47.25,78903.1,0.0,0.01837,1e-05,3.47971]
[1776888146118,47.25,78902.89,0.0,0.01837,1e-05,3.47904]
[1776888146449,47.25,78890.15,0.0,0.01821,1e-05,3.45299]
[1776888149481,47.25,78878.3,0.0,0.01806,1e-05,3.42858]
[1776888151497,47.25,78868.79,0.0,0.01794,1e-05,3.40737]
[1776888156529,47.24,78866.98,0.0,0.01791,1e-05,3.40315]
[1776888161564,47.24,78858.53,0.0,0.0178,1e-05,3.38574]
[1776888166601,47.24,78853.13,0.0,0.01774,1e-05,3.37455]
[1776888167764,47.24,78864.04,0.0,0.01787,1e-05,3.3962]
[1776888173652,47.24,78874.05,0.0,0.01798,1e-05,3.41537]
[1776888178685,47.24,78880.38,0.0,0.01806,1e-05,3.42733]
[1776888183719,47.23,78886.34,0.0,0.01812,1e-05,3.43858]
[1776888188754,47.23,78883.98,0.0,0.01809,1e-05,3.43305]
[1776888193790,47.23,78875.15,0.0,0.01798,1e-05,3.41463]
[1776888198827,47.23,78877.92,0.0,0.01801,1e-05,3.41971]
[1776888203861,47.23,78883.01,0.0,0.01807,1e-05,3.42934]
[1776888206882,47.22,78882.57,0.0,0.01806,1e-05,3.42808]
[1776888208898,47.22,78881.18,0.0,0.01804,1e-05,3.42504]
[1776888213932,47.22,78870.11,0.0,0.01789,1e-05,3.40041]
[1776888218967,47.22,78866.51,0.0,0.01785,1e-05,3.39285]
[1776888222995,47.22,78883.16,0.0,0.01805,1e-05,3.42592]
[1776888228185,47.22,78885.44,0.0,0.01807,1e-05,3.42979]
[1776888234072,47.22,78875.72,0.0,0.01795,1e-05,3.40968]
[1776888236590,47.22,78875.16,0.0,0.01794,1e-05,3.40847]
[1776888237097,47.21,78878.07,0.0,0.01798,1e-05,3.41406]
[1776888242134,47.21,78883.63,0.0,0.01804,1e-05,3.42476]
[1776888244340,47.21,78884.42,0.0,0.01805,1e-05,3.42624]
[1776888244399,47.21,78884.31,0.0,0.01805,1e-05,3.42591]
[1776888250186,47.21,78884.41,0.0,0.01805,1e-05,3.42549]
[1776888254300,47.21,78884.29,0.0,0.01804,1e-05,3.42493]
[1776888254320,47.21,78886.37,0.0,0.01807,1e-05,3.42901]
[1776888257644,47.21,78885.98,0.0,0.01806,1e-05,3.42801]
[1776888258242,47.21,78884.78,0.0,0.01804,1e-05,3.42538]
[1776888259258,47.21,78884.78,0.0,0.01804,1e-05,3.42538]
[1776888259352,47.21,78884.36,0.0,0.01804,1e-05,3.42443]
[1776888265291,47.21,78883.52,0.0,0.01802,1e-05,3.42214]
[1776888270325,47.2,78883.55,0.0,0.01802,1e-05,3.42171]
[1776888275362,47.2,78883.75,0.0,0.01801,1e-05,3.41979]
[1776888280396,47.2,78880.72,0.0,0.01797,1e-05,3.41319]
[1776888285432,47.2,78879.51,0.0,0.01795,1e-05,3.41034]
[1776888290119,47.2,78875.02,0.0,0.0179,1e-05,3.40108]
[1776888290693,47.2,78875.02,0.0,0.0179,1e-05,3.40108]
[1776888290217,47.2,78875.56,0.0,0.01791,1e-05,3.4021]
[1776888291515,47.2,78882.88,0.0,0.01799,1e-05,3.41672]
[1776888293489,47.2,78897.33,0.0,0.01817,1e-05,3.44563]
[1776888297822,47.2,78888.51,0.0,0.01806,1e-05,3.42732]
[1776888298675,47.2,78884.48,0.0,0.01801,1e-05,3.41912]
[1776888304581,47.19,78879.78,0.0,0.01795,1e-05,3.40916]
[1776888309617,47.19,78883.05,0.0,0.01798,1e-05,3.41532]
[1776888313024,47.19,78886.32,0.0,0.01802,1e-05,3.42162]
[1776888313645,47.19,78884.35,0.0,0.018,1e-05,3.41757]
[1776888317673,47.19,78897.98,0.0,0.01816,1e-05,3.4446]
[1776888322708,47.19,78901.06,0.0,0.0182,1e-05,3.45016]
[1776888327743,47.19,78895.51,0.0,0.01812,1e-05,3.43827]
[1776888332784,47.19,78893.7,0.0,0.01809,1e-05,3.43213]
[1776888334407,47.19,78893.7,0.0,0.01809,1e-05,3.43213]
[1776888334469,47.18,78888.38,0.0,0.01802,1e-05,3.42122]
[1776888336798,47.18,78887.69,0.0,0.01801,1e-05,3.41975]
[1776888336899,47.18,78887.7,0.0,0.01801,1e-05,3.41968]
[1776888337966,47.18,78887.7,0.0,0.01801,1e-05,3.41968]
[1776888338775,47.19,78886.9,0.0,0.01801,1e-05,3.41899]
[1776888342977,47.19,78885.16,0.0,0.018,1e-05,3.41686]
[1776888343567,47.19,78885.16,0.0,0.018,1e-05,3.41686]
[1776888343625,47.19,78872.77,0.0,0.01785,1e-05,3.39303]
[1776888349039,47.2,78865.51,0.0,0.01778,1e-05,3.3811]
[1776888354936,47.21,78859.51,0.0,0.01773,1e-05,3.37218]
[1776888359971,47.22,78859.69,0.0,0.01774,1e-05,3.37504]
[1776888365012,47.23,78849.24,0.0,0.01763,1e-05,3.35681]
[1776888370042,47.24,78850.62,0.0,0.01767,1e-05,3.3621]
[1776888375079,47.24,78850.22,0.0,0.01768,1e-05,3.36373]
[1776888378377,47.25,78856.97,0.0,0.01776,1e-05,3.37808]
[1776888378405,47.25,78855.86,0.0,0.01776,1e-05,3.37677]
[1776888384139,47.25,78864.57,0.0,0.01787,1e-05,3.39583]
[1776888387160,47.25,78854.02,0.0,0.01774,1e-05,3.37449]
[1776888388223,47.25,78854.02,0.0,0.01774,1e-05,3.37449]
[1776888388260,47.25,78851.14,0.0,0.01771,1e-05,3.36868]
[1776888393202,47.25,78840.3,0.0,0.01757,1e-05,3.34508]
[1776888395215,47.25,78828.55,0.0,0.01743,1e-05,3.3219]
[1776888400253,47.25,78825.94,0.0,0.0174,1e-05,3.31687]
[1776888405286,47.25,78817.33,0.0,0.0173,1e-05,3.30019]
[1776888410320,47.25,78820.04,0.0,0.01733,1e-05,3.30568]
[1776888415357,47.25,78821.8,0.0,0.01735,1e-05,3.3093]
[1776888420391,47.25,78820.32,0.0,0.01734,1e-05,3.30655]
[1776888423411,47.25,78809.29,0.0,0.01721,1e-05,3.28518]
[1776888428447,47.26,78811.48,0.0,0.01724,1e-05,3.2898]
[1776888433634,47.26,78797.12,0.0,0.01707,1e-05,3.26231]
[1776888439526,47.26,78806.02,0.0,0.01718,1e-05,3.28029]
[1776888444711,47.26,78809.32,0.0,0.01722,1e-05,3.28706]
[1776888450602,47.26,78802.01,0.0,0.01714,1e-05,3.27345]
[1776888455636,47.26,78803.05,0.0,0.01714,1e-05,3.27424]
[1776888460671,47.27,78805.17,0.0,0.01717,1e-05,3.27894]
[1776888465707,47.27,78807.74,0.0,0.01721,1e-05,3.28452]
[1776888470741,47.27,78807.61,0.0,0.01721,1e-05,3.28484]
[1776888475777,47.27,78807.31,0.0,0.01721,1e-05,3.28485]
[1776888480823,47.27,78800.02,0.0,0.01713,1e-05,3.27123]
[1776888482828,47.27,78812.08,0.0,0.01727,1e-05,3.29506]
[1776888487896,47.28,78810.76,0.0,0.01726,1e-05,3.29298]
[1776888490957,47.28,78824.91,0.0,0.01742,1e-05,3.32085]
[1776888495991,47.28,78825.01,0.0,0.01743,1e-05,3.32133]
[1776888501026,47.28,78823.11,0.0,0.01741,1e-05,3.31782]
[1776888506064,47.28,78807.37,0.0,0.01722,1e-05,3.28727]
[1776888511100,47.28,78808.23,0.0,0.01723,1e-05,3.2876]
[1776888516136,47.28,78809.73,0.0,0.01725,1e-05,3.291]
[1776888521173,47.28,78810.04,0.0,0.01725,1e-05,3.29204]
[1776888526206,47.28,78797.4,0.0,0.01711,1e-05,3.26794]
[1776888531241,47.29,78797.88,0.0,0.01712,1e-05,3.26951]
[1776888536275,47.29,78797.84,0.0,0.01712,1e-05,3.27008]
[1776888542318,47.29,78797.87,0.0,0.01713,1e-05,3.27092]
[1776888547353,47.29,78800.3,0.0,0.01716,1e-05,3.27627]
[1776888551380,47.29,78816.54,0.0,0.01735,1e-05,3.30839]
[1776888556416,47.3,78821.4,0.0,0.01741,1e-05,3.3182]
[1776888561451,47.3,78811.87,0.0,0.0173,1e-05,3.29984]
[1776888563466,47.3,78801.35,0.0,0.01718,1e-05,3.27951]
[1776888564472,47.3,78785.29,0.0,0.01699,1e-05,3.24851]
[1776888569507,47.3,78785.83,0.0,0.017,1e-05,3.25039]
[1776888574870,47.3,78780.46,0.0,0.01694,1e-05,3.23882]
[1776888580587,47.31,78775.5,0.0,0.01689,1e-05,3.23046]
[1776888585705,47.31,78766.83,0.0,0.01679,1e-05,3.21489]
[1776888591666,47.31,78767.19,0.0,0.0168,1e-05,3.21671]
[1776888596698,47.32,78762.5,0.0,0.01676,1e-05,3.20866]
[1776888601734,47.32,78760.99,0.0,0.01675,1e-05,3.20669]
[1776888606768,47.32,78759.25,0.0,0.01673,1e-05,3.20434]
[1776888609791,47.32,78743.0,0.0,0.01655,1e-05,3.17408]
[1776888614825,47.33,78741.77,0.0,0.01654,1e-05,3.17302]
[1776888619860,47.33,78738.23,0.0,0.01651,1e-05,3.16765]
[1776888624895,47.34,78732.35,0.0,0.01646,1e-05,3.15792]
[1776888629932,47.34,78731.83,0.0,0.01646,1e-05,3.1584]
[1776888634964,47.35,78733.13,0.0,0.01647,1e-05,3.16057]
[1776888639999,47.35,78735.39,0.0,0.01651,1e-05,3.16633]
[1776888645034,47.36,78736.57,0.0,0.01653,1e-05,3.17006]
[1776888650075,47.36,78737.26,0.0,0.01655,1e-05,3.17286]
[1776888655105,47.36,78734.14,0.0,0.01652,1e-05,3.16846]
[1776888660137,47.37,78739.42,0.0,0.01659,1e-05,3.17996]
[1776888665176,47.37,78746.77,0.0,0.01668,1e-05,3.19537]
[1776888668196,47.38,78759.46,0.0,0.01683,1e-05,3.22032]
[1776888673231,47.38,78761.26,0.0,0.01686,1e-05,3.22493]
[1776888678267,47.38,78769.2,0.0,0.01696,1e-05,3.24127]
[1776888683301,47.39,78772.39,0.0,0.017,1e-05,3.2483]
[1776888688343,47.39,78770.18,0.0,0.01698,1e-05,3.24486]
[1776888693375,47.39,78768.13,0.0,0.01695,1e-05,3.23991]
[1776888696510,47.39,78748.22,0.0,0.01673,1e-05,3.20229]
[1776888702782,47.4,78751.13,0.0,0.01677,1e-05,3.20892]
[1776888708481,47.4,78758.42,0.0,0.01686,1e-05,3.22431]
[1776888713515,47.4,78754.28,0.0,0.01682,1e-05,3.21732]
[1776888718551,47.41,78753.54,0.0,0.01681,1e-05,3.21683]
[1776888723585,47.41,78755.49,0.0,0.01684,1e-05,3.22149]
[1776888728620,47.41,78756.86,0.0,0.01686,1e-05,3.22498]
[1776888733659,47.42,78758.78,0.0,0.01689,1e-05,3.22952]
[1776888738693,47.42,78768.06,0.0,0.017,1e-05,3.24809]
[1776888743728,47.42,78767.35,0.0,0.017,1e-05,3.24735]
[1776888748764,47.42,78772.72,0.0,0.01706,1e-05,3.25826]
[1776888753799,47.42,78772.7,0.0,0.01706,1e-05,3.25696]
[1776888758835,47.43,78773.61,0.0,0.01707,1e-05,3.25913]
[1776888763870,47.43,78774.53,0.0,0.01708,1e-05,3.26129]
[1776888768904,47.43,78774.72,0.0,0.01709,1e-05,3.26201]
[1776888772933,47.43,78760.15,0.0,0.01692,1e-05,3.23431]
[1776888777974,47.43,78769.38,0.0,0.01703,1e-05,3.25251]
[1776888783008,47.43,78766.82,0.0,0.017,1e-05,3.24804]
[1776888788045,47.43,78762.19,0.0,0.01695,1e-05,3.23967]
[1776888793081,47.43,78761.95,0.0,0.01695,1e-05,3.23967]
[1776888798116,47.44,78761.44,0.0,0.01695,1e-05,3.23916]
[1776888803150,47.44,78757.83,0.0,0.01691,1e-05,3.23276]
[1776888808185,47.44,78757.19,0.0,0.01691,1e-05,3.23215]
[1776888813219,47.44,78754.99,0.0,0.01688,1e-05,3.2268]
[1776888818255,47.44,78756.4,0.0,0.0169,1e-05,3.23022]
[1776888823290,47.45,78761.08,0.0,0.01696,1e-05,3.23991]
[1776888828325,47.45,78763.7,0.0,0.01699,1e-05,3.24552]
[1776888833360,47.45,78750.57,0.0,0.01684,1e-05,3.22097]
[1776888838394,47.45,78748.63,0.0,0.01683,1e-05,3.21808]
[1776888843430,47.46,78749.22,0.0,0.01684,1e-05,3.22003]
[1776888846231,47.46,78749.22,0.0,0.01684,1e-05,3.22003]
[1776888846285,47.46,78751.42,0.0,0.01687,1e-05,3.22474]
[1776888847322,47.46,78751.42,0.0,0.01687,1e-05,3.22474]
[1776888848091,47.46,78751.42,0.0,0.01687,1e-05,3.22474]
[1776888848207,47.46,78752.05,0.0,0.01687,1e-05,3.22627]
[1776888853500,47.46,78752.87,0.0,0.01689,1e-05,3.22864]
[1776888859542,47.46,78754.13,0.0,0.01691,1e-05,3.23203]
[1776888864599,47.47,78754.35,0.0,0.01692,1e-05,3.23309]
[1776888865721,47.47,78735.0,0.0,0.0167,1e-05,3.19646]
[1776888871628,47.47,78735.26,0.0,0.0167,1e-05,3.19645]
[1776888876666,47.47,78736.11,0.0,0.01671,1e-05,3.19909]
[1776888882705,47.48,78733.33,0.0,0.01669,1e-05,3.19504]
[1776888888747,47.48,78734.88,0.0,0.01672,1e-05,3.19914]
[1776888893781,47.48,78731.77,0.0,0.01669,1e-05,3.19413]
[1776888898817,47.49,78731.51,0.0,0.01669,1e-05,3.19461]
[1776888903852,47.49,78734.09,0.0,0.01672,1e-05,3.20051]
[1776888908887,47.49,78735.54,0.0,0.01675,1e-05,3.20427]
[1776888913923,47.5,78734.89,0.0,0.01675,1e-05,3.20405]
[1776888919964,47.5,78732.73,0.0,0.01673,1e-05,3.20122]
[1776888925000,47.51,78732.97,0.0,0.01674,1e-05,3.20279]
[1776888930034,47.51,78732.42,0.0,0.01674,1e-05,3.20286]
[1776888935070,47.51,78736.01,0.0,0.01678,1e-05,3.20903]
[1776888939098,47.52,78724.0,0.0,0.01665,1e-05,3.1871]
[1776888944135,47.52,78725.02,0.0,0.01667,1e-05,3.19031]
[1776888949171,47.52,78728.81,0.0,0.01672,1e-05,3.19872]
[1776888955215,47.53,78726.4,0.0,0.0167,1e-05,3.19557]
[1776888960250,47.53,78735.15,0.0,0.0168,1e-05,3.21337]
[1776888965285,47.54,78736.12,0.0,0.01682,1e-05,3.21629]
[1776888970321,47.54,78735.76,0.0,0.01682,1e-05,3.21668]
[1776888975355,47.54,78726.26,0.0,0.01672,1e-05,3.19975]
[1776888980390,47.55,78725.14,0.0,0.01672,1e-05,3.19882]
[1776888985425,47.55,78727.03,0.0,0.01675,1e-05,3.2036]
[1776888990460,47.55,78736.78,0.0,0.01686,1e-05,3.22326]
[1776888995631,47.56,78735.94,0.0,0.01685,1e-05,3.22107]
[1776889001538,47.56,78738.23,0.0,0.01689,1e-05,3.22664]
[1776889006573,47.56,78742.72,0.0,0.01694,1e-05,3.23622]
[1776889011608,47.57,78741.47,0.0,0.01694,1e-05,3.23479]
[1776889016643,47.57,78742.31,0.0,0.01695,1e-05,3.23738]
[1776889021677,47.57,78744.88,0.0,0.01699,1e-05,3.24326]
[1776889026713,47.58,78746.76,0.0,0.01701,1e-05,3.24781]
[1776889031748,47.58,78746.58,0.0,0.01702,1e-05,3.24836]
[1776889038797,47.58,78746.49,0.0,0.01702,1e-05,3.24952]
[1776889043833,47.59,78756.02,0.0,0.01714,1e-05,3.26878]
[1776889049876,47.59,78754.49,0.0,0.01713,1e-05,3.26682]
[1776889054911,47.59,78751.77,0.0,0.01709,1e-05,3.26061]
[1776889058939,47.59,78730.7,0.0,0.01686,1e-05,3.22099]
[1776889063975,47.6,78725.42,0.0,0.0168,1e-05,3.21219]
[1776889069009,47.6,78724.88,0.0,0.0168,1e-05,3.21243]
[1776889074044,47.61,78725.26,0.0,0.01682,1e-05,3.21438]
[1776889079079,47.61,78724.37,0.0,0.01681,1e-05,3.21388]
[1776889084113,47.61,78720.29,0.0,0.01677,1e-05,3.20733]
[1776889089149,47.62,78721.51,0.0,0.0168,1e-05,3.21088]
[1776889094184,47.62,78732.09,0.0,0.01692,1e-05,3.23219]
[1776889099219,47.63,78734.98,0.0,0.01696,1e-05,3.23868]
[1776889104253,47.63,78736.63,0.0,0.01699,1e-05,3.24276]
[1776889109291,47.63,78736.81,0.0,0.017,1e-05,3.24401]
[1776889114331,47.63,78745.0,0.0,0.01709,1e-05,3.25884]
[1776889119364,47.64,78747.11,0.0,0.01711,1e-05,3.26364]
[1776889124398,47.64,78737.11,0.0,0.017,1e-05,3.24516]
[1776889129434,47.64,78734.26,0.0,0.01698,1e-05,3.24052]
[1776889134470,47.64,78731.75,0.0,0.01695,1e-05,3.23652]
[1776889136622,47.65,78717.68,0.0,0.01679,1e-05,3.21]
[1776889138505,47.65,78706.98,0.0,0.01667,1e-05,3.1901]
[1776889143540,47.65,78715.19,0.0,0.01677,1e-05,3.20676]
[1776889146561,47.65,78704.16,0.0,0.01665,1e-05,3.18645]
[1776889151596,47.66,78701.77,0.0,0.01663,1e-05,3.18308]
[1776889154618,47.66,78689.11,0.0,0.01649,1e-05,3.15991]
[1776889155940,47.66,78686.54,0.0,0.01647,1e-05,3.15534]
[1776889156203,47.66,78686.54,0.0,0.01647,1e-05,3.15534]
[1776889156638,47.66,78686.27,0.0,0.01647,1e-05,3.15511]
[1776889157232,47.66,78686.27,0.0,0.01647,1e-05,3.15511]
[1776889157649,47.66,78634.33,0.0,0.0159,1e-05,3.06002]
[1776889160621,47.66,78624.51,0.0,0.0158,1e-05,3.04253]
[1776889160661,47.67,78624.07,0.0,0.0158,1e-05,3.04218]
[1776889162546,47.67,78623.67,0.0,0.01579,1e-05,3.04145]
[1776889162591,47.67,78623.05,0.0,0.01579,1e-05,3.04123]
[1776889163393,47.67,78623.05,0.0,0.01579,1e-05,3.04123]
[1776889163465,47.67,78621.59,0.0,0.01578,1e-05,3.03903]
[1776889168718,47.68,78617.88,0.0,0.01575,1e-05,3.0346]
[1776889172741,47.68,78617.75,0.0,0.01575,1e-05,3.03402]
[1776889172825,47.68,78613.45,0.0,0.01571,1e-05,3.02667]
[1776889174345,47.68,78613.45,0.0,0.01571,1e-05,3.02667]
[1776889174446,47.69,78607.14,0.0,0.01564,1e-05,3.01616]
[1776889176223,47.69,78607.12,0.0,0.01564,1e-05,3.01612]
[1776889176319,47.71,78613.15,0.0,0.01574,1e-05,3.03236]
[1776889181810,47.78,78613.68,0.0,0.01588,1e-05,3.05502]
[1776889186529,47.81,78613.66,0.0,0.01593,1e-05,3.06333]
[1776889187056,47.81,78637.42,0.0,0.01619,1e-05,3.1078]
[1776889192520,47.81,78637.94,0.0,0.01621,1e-05,3.11006]
[1776889197922,47.82,78631.89,0.0,0.01615,1e-05,3.10113]
[1776889201144,47.82,78631.7,0.0,0.01615,1e-05,3.10143]
[1776889202847,47.82,78629.87,0.0,0.01614,1e-05,3.09871]
[1776889207994,47.83,78612.76,0.0,0.01596,1e-05,3.0694]
[1776889214035,47.84,78612.74,0.0,0.01598,1e-05,3.07153]
[1776889219070,47.84,78608.96,0.0,0.01595,1e-05,3.06638]
[1776889225110,47.85,78608.4,0.0,0.01595,1e-05,3.06755]
[1776889230145,47.86,78608.8,0.0,0.01597,1e-05,3.07011]
[1776889234456,47.86,78605.83,0.0,0.01594,1e-05,3.06404]
[1776889237561,47.86,78590.16,0.0,0.01577,1e-05,3.03627]
[1776889237580,47.87,78579.6,0.0,0.01566,1e-05,3.01796]
[1776889242234,47.87,78566.11,0.0,0.01553,1e-05,2.99589]
[1776889245093,47.88,78565.67,0.0,0.01553,1e-05,2.99607]
[1776889247540,47.88,78551.08,0.0,0.01539,1e-05,2.97196]
[1776889249342,47.88,78551.08,0.0,0.01539,1e-05,2.97196]
[1776889249389,47.89,78552.9,0.0,0.01542,1e-05,2.97627]
[1776889253376,47.89,78553.4,0.0,0.01543,1e-05,2.97871]
[1776889253477,47.89,78547.28,0.0,0.01537,1e-05,2.9683]
[1776889257155,47.9,78541.84,0.0,0.01532,1e-05,2.95966]
[1776889257755,47.9,78541.84,0.0,0.01532,1e-05,2.95966]
[1776889257609,47.9,78544.15,0.0,0.01535,1e-05,2.96485]
[1776889262376,47.96,78559.07,0.0,0.01561,1e-05,3.00787]
[1776889263951,47.96,78558.34,0.0,0.0156,1e-05,3.007]
[1776889264187,47.96,78558.34,0.0,0.0156,1e-05,3.007]
[1776889268426,47.97,78550.01,0.0,0.01553,1e-05,2.99486]
[1776889271441,47.97,78548.26,0.0,0.01551,1e-05,2.99219]
[1776889276478,47.99,78540.71,0.0,0.01548,1e-05,2.98585]
[1776889280502,48.0,78527.95,0.0,0.01536,1e-05,2.96561]
[1776889285537,48.01,78529.75,0.0,0.01539,1e-05,2.97089]
[1776889288561,48.01,78516.11,0.0,0.01526,1e-05,2.94828]
[1776889293597,48.02,78511.83,0.0,0.01522,1e-05,2.94182]
[1776889297625,48.03,78499.68,0.0,0.01511,1e-05,2.92273]
[1776889302660,48.04,78498.75,0.0,0.01512,1e-05,2.92413]
[1776889307695,48.05,78504.67,0.0,0.0152,1e-05,2.93751]
[1776889309709,48.06,78518.4,0.0,0.01535,1e-05,2.96293]
[1776889314744,48.07,78522.47,0.0,0.01541,1e-05,2.97286]
[1776889319790,48.07,78520.37,0.0,0.0154,1e-05,2.9718]
[1776889321663,48.08,78515.69,0.0,0.01536,1e-05,2.96457]
[1776889323191,48.08,78499.47,0.0,0.01519,1e-05,2.93647]
[1776889327852,48.09,78486.76,0.0,0.01508,1e-05,2.9177]
[1776889328857,48.09,78469.39,0.0,0.01491,1e-05,2.88806]
[1776889332290,48.1,78471.39,0.0,0.01494,1e-05,2.89351]
[1776889334678,48.1,78466.48,0.0,0.01489,1e-05,2.88564]
[1776889339930,48.12,78466.9,0.0,0.01492,1e-05,2.89031]
[1776889344726,48.12,78465.69,0.0,0.01492,1e-05,2.89014]
[1776889348282,48.14,78485.43,0.0,0.01515,1e-05,2.92838]
[1776889354029,48.15,78502.41,0.0,0.01533,1e-05,2.95937]
[1776889359064,48.15,78511.85,0.0,0.01544,1e-05,2.97867]
[1776889364099,48.16,78512.86,0.0,0.01547,1e-05,2.98288]
[1776889367554,48.17,78513.89,0.0,0.01549,1e-05,2.98568]
[1776889371167,48.17,78522.96,0.0,0.0156,1e-05,3.00422]
[1776889377191,48.18,78530.44,0.0,0.01569,1e-05,3.02027]
[1776889382226,48.19,78529.75,0.0,0.0157,1e-05,3.02115]
[1776889386254,48.2,78512.24,0.0,0.01552,1e-05,2.99199]
[1776889391291,48.21,78516.06,0.0,0.01558,1e-05,3.00114]
[1776889396324,48.21,78525.46,0.0,0.01569,1e-05,3.01972]
[1776889401359,48.22,78525.85,0.0,0.01571,1e-05,3.02254]
[1776889404001,48.22,78526.27,0.0,0.01572,1e-05,3.02414]
[1776889404379,48.22,78525.74,0.0,0.01571,1e-05,3.0236]
[1776889405299,48.22,78525.74,0.0,0.01571,1e-05,3.0236]
[1776889409597,48.23,78529.38,0.0,0.01576,1e-05,3.03218]
[1776889415457,48.24,78528.49,0.0,0.01576,1e-05,3.03127]
[1776889420493,48.24,78529.77,0.0,0.01579,1e-05,3.03558]
[1776889422651,48.24,78529.77,0.0,0.01579,1e-05,3.03558]
[1776889422859,48.25,78529.94,0.0,0.0158,1e-05,3.03748]
[1776889423341,48.25,78529.94,0.0,0.0158,1e-05,3.03748]
[1776889423514,48.25,78529.94,0.0,0.0158,1e-05,3.03748]
[1776889424325,48.25,78529.94,0.0,0.0158,1e-05,3.03748]
[1776889424521,48.25,78532.83,0.0,0.01583,1e-05,3.04309]
[1776889425243,48.25,78532.83,0.0,0.01583,1e-05,3.04309]
[1776889425528,48.25,78532.84,0.0,0.01583,1e-05,3.0435]
[1776889429154,48.26,78533.35,0.0,0.01585,1e-05,3.04557]
[1776889429555,48.26,78533.35,0.0,0.01585,1e-05,3.04596]
[1776889434590,48.27,78532.72,0.0,0.01586,1e-05,3.04712]
[1776889438915,48.27,78552.29,0.0,0.01608,1e-05,3.08409]
[1776889444662,48.28,78560.97,0.0,0.01618,1e-05,3.10153]
[1776889449698,48.28,78559.66,0.0,0.01617,1e-05,3.10066]
[1776889454731,48.29,78559.92,0.0,0.01619,1e-05,3.10265]
[1776889459766,48.29,78558.73,0.0,0.01618,1e-05,3.10197]
[1776889464278,48.3,78557.71,0.0,0.01618,1e-05,3.10161]
[1776889464801,48.3,78541.19,0.0,0.016,1e-05,3.07184]
[1776889465684,48.3,78541.19,0.0,0.016,1e-05,3.07184]
[1776889465810,48.3,78528.23,0.0,0.01586,1e-05,3.04837]
[1776889466116,48.3,78528.23,0.0,0.01586,1e-05,3.04837]
[1776889466711,48.3,78528.23,0.0,0.01586,1e-05,3.04837]
[1776889467822,48.3,78507.13,0.0,0.01564,1e-05,3.01125]
[1776889472858,48.31,78503.59,0.0,0.01561,1e-05,3.00591]
[1776889475615,48.31,78505.28,0.0,0.01564,1e-05,3.00983]
[1776889475879,48.31,78517.71,0.0,0.01577,1e-05,3.03252]
[1776889477893,48.31,78530.61,0.0,0.01591,1e-05,3.05617]
[1776889482928,48.32,78528.97,0.0,0.01591,1e-05,3.05506]
[1776889487964,48.33,78528.62,0.0,0.01591,1e-05,3.05626]
[1776889492998,48.33,78528.48,0.0,0.01592,1e-05,3.05783]
[1776889498034,48.34,78528.16,0.0,0.01593,1e-05,3.05905]
[1776889500482,48.34,78528.92,0.0,0.01594,1e-05,3.06114]
[1776889500573,48.34,78528.92,0.0,0.01594,1e-05,3.06114]
[1776889501055,48.34,78530.49,0.0,0.01596,1e-05,3.06469]
[1776889502108,48.34,78530.49,0.0,0.01596,1e-05,3.06469]
[1776889502979,48.34,78530.49,0.0,0.01596,1e-05,3.06469]
[1776889510906,48.35,78540.06,0.0,0.01608,1e-05,3.08466]
[1776889510913,48.35,78540.27,0.0,0.01609,1e-05,3.08568]
[1776889512351,48.35,78540.27,0.0,0.01609,1e-05,3.08568]
[1776889512850,48.36,78539.42,0.0,0.01608,1e-05,3.08477]
[1776889514409,48.36,78539.42,0.0,0.01608,1e-05,3.08477]
[1776889514667,48.36,78539.42,0.0,0.01608,1e-05,3.08477]
[1776889514741,48.36,78526.59,0.0,0.01595,1e-05,3.06217]
[1776889516450,48.36,78526.59,0.0,0.01595,1e-05,3.06217]
[1776889516501,48.36,78529.98,0.0,0.01599,1e-05,3.06866]
[1776889522202,48.37,78530.77,0.0,0.01601,1e-05,3.07214]
[1776889526513,48.37,78538.72,0.0,0.0161,1e-05,3.08753]
[1776889526524,48.37,78541.41,0.0,0.01613,1e-05,3.09275]
[1776889532272,48.38,78543.35,0.0,0.01615,1e-05,3.09602]
[1776889534409,48.38,78543.23,0.0,0.01616,1e-05,3.09639]
[1776889534438,48.38,78543.02,0.0,0.01615,1e-05,3.09601]
[1776889535951,48.38,78543.02,0.0,0.01615,1e-05,3.09601]
[1776889541310,48.38,78543.94,0.0,0.01618,1e-05,3.09946]
[1776889541338,48.39,78544.09,0.0,0.01618,1e-05,3.10032]
[1776889542228,48.39,78544.09,0.0,0.01618,1e-05,3.10032]
[1776889542343,48.39,78544.21,0.0,0.01618,1e-05,3.10084]
[1776889547378,48.39,78545.75,0.0,0.01621,1e-05,3.10511]
[1776889552414,48.4,78550.74,0.0,0.01627,1e-05,3.11534]
[1776889557447,48.4,78552.04,0.0,0.01629,1e-05,3.11904]
[1776889562482,48.4,78552.18,0.0,0.0163,1e-05,3.12056]
[1776889567518,48.41,78559.15,0.0,0.01639,1e-05,3.13459]
[1776889572554,48.41,78560.08,0.0,0.0164,1e-05,3.13739]
[1776889576581,48.41,78546.83,0.0,0.01626,1e-05,3.1139]
[1776889581617,48.42,78542.63,0.0,0.01622,1e-05,3.10752]
[1776889586651,48.42,78546.76,0.0,0.01628,1e-05,3.11676]
[1776889591686,48.43,78554.88,0.0,0.01637,1e-05,3.13092]
[1776889597729,48.43,78557.11,0.0,0.0164,1e-05,3.13648]
[1776889600048,48.44,78575.2,0.0,0.0166,1e-05,3.17063]
[1776889605787,48.44,78575.65,0.0,0.01662,1e-05,3.17253]
[1776889611831,48.44,78576.81,0.0,0.01664,1e-05,3.17581]
[1776889616865,48.44,78575.19,0.0,0.01662,1e-05,3.17339]
[1776889621900,48.45,78572.78,0.0,0.0166,1e-05,3.16965]
[1776889624921,48.45,78561.73,0.0,0.01648,1e-05,3.14965]
[1776889627319,48.45,78559.8,0.0,0.01646,1e-05,3.14644]
[1776889628192,48.45,78559.8,0.0,0.01646,1e-05,3.14644]
[1776889627942,48.45,78560.04,0.0,0.01646,1e-05,3.14706]
[1776889628531,48.45,78560.04,0.0,0.01646,1e-05,3.14706]
[1776889630940,48.45,78559.47,0.0,0.01646,1e-05,3.14655]
[1776889631033,48.45,78558.99,0.0,0.01646,1e-05,3.14566]
[1776889633794,48.45,78558.99,0.0,0.01646,1e-05,3.14584]
[1776889634854,48.45,78558.6,0.0,0.01645,1e-05,3.14548]
[1776889640157,48.46,78561.11,0.0,0.01649,1e-05,3.15103]
[1776889640994,48.46,78559.38,0.0,0.01647,1e-05,3.14802]
[1776889641078,48.46,78562.74,0.0,0.01651,1e-05,3.15441]
[1776889641721,48.46,78562.74,0.0,0.01651,1e-05,3.15441]
[1776889642041,48.46,78562.74,0.0,0.01651,1e-05,3.15478]
[1776889647075,48.46,78571.37,0.0,0.01661,1e-05,3.17145]
[1776889652110,48.46,78574.03,0.0,0.01664,1e-05,3.17538]
[1776889657145,48.47,78578.24,0.0,0.01669,1e-05,3.18393]
[1776889662180,48.47,78577.85,0.0,0.01669,1e-05,3.18384]
[1776889667216,48.47,78577.15,0.0,0.01668,1e-05,3.18326]
[1776889672250,48.47,78570.15,0.0,0.01661,1e-05,3.1708]
[1776889677289,48.47,78569.71,0.0,0.01661,1e-05,3.17066]
[1776889682320,48.48,78570.9,0.0,0.01662,1e-05,3.17354]
[1776889688362,48.48,78576.9,0.0,0.0167,1e-05,3.18541]
[1776889693400,48.48,78577.26,0.0,0.0167,1e-05,3.1866]
[1776889698433,48.48,78569.77,0.0,0.01662,1e-05,3.17326]
[1776889703472,48.49,78571.74,0.0,0.01665,1e-05,3.17753]
[1776889710830,48.49,78579.0,0.0,0.01673,1e-05,3.1918]
[1776889716561,48.49,78580.7,0.0,0.01675,1e-05,3.1937]
[1776889721595,48.49,78582.12,0.0,0.01677,1e-05,3.19675]
[1776889726631,48.49,78581.59,0.0,0.01676,1e-05,3.19613]
[1776889731667,48.49,78581.94,0.0,0.01677,1e-05,3.19715]
[1776889736702,48.49,78581.37,0.0,0.01676,1e-05,3.19644]
[1776889741737,48.5,78581.31,0.0,0.01677,1e-05,3.19669]
[1776889746771,48.5,78577.0,0.0,0.01672,1e-05,3.18902]
[1776889751807,48.5,78577.1,0.0,0.01672,1e-05,3.18961]
[1776889756843,48.5,78566.38,0.0,0.01661,1e-05,3.17016]
[1776889762833,48.5,78563.94,0.0,0.01658,1e-05,3.16622]
[1776889767920,48.5,78563.56,0.0,0.01658,1e-05,3.16624]
[1776889772955,48.51,78564.08,0.0,0.01658,1e-05,3.16603]
[1776889777990,48.51,78565.89,0.0,0.01661,1e-05,3.16999]
[1776889783025,48.51,78566.42,0.0,0.01662,1e-05,3.17157]
[1776889788060,48.51,78567.24,0.0,0.01663,1e-05,3.17366]
[1776889790064,48.51,78567.36,0.0,0.01663,1e-05,3.174]
[1776889796129,48.51,78575.37,0.0,0.01673,1e-05,3.18962]
[1776889799149,48.51,78562.41,0.0,0.01658,1e-05,3.16574]
[1776889804185,48.52,78568.18,0.0,0.01665,1e-05,3.17703]
[1776889809219,48.52,78569.45,0.0,0.01667,1e-05,3.17992]
[1776889814256,48.52,78569.93,0.0,0.01668,1e-05,3.18133]
[1776889821609,48.52,78570.91,0.0,0.01669,1e-05,3.18386]
[1776889827345,48.52,78567.36,0.0,0.01666,1e-05,3.17786]
[1776889831375,48.53,78557.5,0.0,0.01654,1e-05,3.15847]
[1776889836410,48.53,78555.92,0.0,0.01653,1e-05,3.15615]
[1776889840194,48.53,78560.09,0.0,0.01658,1e-05,3.16431]
[1776889840439,48.53,78559.93,0.0,0.01658,1e-05,3.16416]
[1776889846479,48.53,78562.36,0.0,0.01661,1e-05,3.1695]
[1776889847539,48.53,78562.36,0.0,0.01661,1e-05,3.1695]
[1776889847627,48.53,78562.46,0.0,0.01661,1e-05,3.16983]
[1776889851003,48.53,78562.05,0.0,0.01661,1e-05,3.16934]
[1776889856550,48.54,78569.52,0.0,0.0167,1e-05,3.18409]
[1776889861905,48.54,78566.17,0.0,0.01666,1e-05,3.17846]
[1776889867626,48.54,78575.57,0.0,0.01677,1e-05,3.19672]
[1776889869335,48.54,78575.57,0.0,0.01677,1e-05,3.19672]
[1776889874676,48.54,78574.4,0.0,0.01676,1e-05,3.1952]
[1776889879711,48.55,78575.94,0.0,0.01678,1e-05,3.19854]
[1776889884745,48.55,78574.96,0.0,0.01677,1e-05,3.19713]
[1776889889781,48.55,78568.51,0.0,0.0167,1e-05,3.18553]
[1776889895823,48.55,78565.76,0.0,0.01667,1e-05,3.17921]
[1776889900858,48.55,78566.48,0.0,0.01668,1e-05,3.18102]
[1776889905893,48.55,78565.5,0.0,0.01667,1e-05,3.17965]
[1776889910929,48.56,78564.79,0.0,0.01667,1e-05,3.17879]
[1776889916970,48.56,78564.53,0.0,0.01667,1e-05,3.17886]
[1776889922322,48.56,78562.97,0.0,0.01665,1e-05,3.17651]
[1776889928052,48.56,78563.54,0.0,0.01666,1e-05,3.17816]
[1776889933088,48.56,78563.67,0.0,0.01667,1e-05,3.17891]
[1776889938125,48.56,78563.93,0.0,0.01667,1e-05,3.17991]
[1776889943158,48.57,78564.42,0.0,0.01668,1e-05,3.18135]
[1776889948194,48.57,78564.47,0.0,0.01669,1e-05,3.18199]
[1776889953232,48.57,78571.52,0.0,0.01676,1e-05,3.19396]
[1776889955245,48.57,78582.7,0.0,0.01689,1e-05,3.21491]
[1776889960281,48.57,78582.83,0.0,0.01689,1e-05,3.21544]
[1776889965317,48.57,78586.09,0.0,0.01693,1e-05,3.22182]
[1776889972365,48.57,78587.76,0.0,0.01695,1e-05,3.22526]
[1776889974830,48.57,78588.64,0.0,0.01696,1e-05,3.22695]
[1776889975386,48.57,78588.99,0.0,0.01696,1e-05,3.22769]
[1776889980423,48.57,78594.72,0.0,0.01703,1e-05,3.23863]
[1776889985464,48.57,78594.32,0.0,0.01702,1e-05,3.23801]
[1776889990499,48.57,78595.06,0.0,0.01703,1e-05,3.23952]
[1776889995539,48.57,78595.44,0.0,0.01704,1e-05,3.24031]
[1776889998049,48.57,78595.45,0.0,0.01704,1e-05,3.24034]
[1776889998146,48.58,78595.58,0.0,0.01704,1e-05,3.24062]
[1776890007620,48.58,78596.03,0.0,0.01705,1e-05,3.24162]
[1776890013260,48.58,78595.82,0.0,0.01704,1e-05,3.23951]
[1776890013359,48.58,78595.58,0.0,0.01703,1e-05,3.2391]
[1776890018695,48.58,78588.56,0.0,0.01695,1e-05,3.22609]
[1776890022935,48.58,78564.46,0.0,0.01669,1e-05,3.18145]
[1776890028766,48.58,78563.78,0.0,0.01668,1e-05,3.18081]
[1776890033802,48.58,78563.31,0.0,0.01668,1e-05,3.18056]
[1776890036823,48.58,78551.51,0.0,0.01655,1e-05,3.15932]
[1776890041857,48.59,78551.7,0.0,0.01656,1e-05,3.1605]
[1776890046893,48.59,78541.94,0.0,0.01646,1e-05,3.14342]
[1776890048906,48.59,78528.45,0.0,0.01631,1e-05,3.11913]
[1776890053941,48.6,78526.62,0.0,0.0163,1e-05,3.11701]
[1776890058976,48.6,78523.16,0.0,0.01627,1e-05,3.11169]
[1776890067032,48.61,78521.46,0.0,0.01626,1e-05,3.11066]
[1776890072068,48.61,78522.18,0.0,0.01627,1e-05,3.11149]
[1776890077102,48.61,78521.19,0.0,0.01627,1e-05,3.11094]
[1776890082137,48.62,78526.47,0.0,0.01633,1e-05,3.12184]
[1776890088179,48.62,78527.83,0.0,0.01636,1e-05,3.1257]
[1776890093519,48.63,78526.97,0.0,0.01635,1e-05,3.12546]
[1776890099256,48.63,78526.06,0.0,0.01635,1e-05,3.12512]
[1776890104291,48.64,78528.99,0.0,0.01639,1e-05,3.13159]
[1776890109326,48.64,78525.7,0.0,0.01636,1e-05,3.12664]
[1776890115368,48.64,78526.18,0.0,0.01638,1e-05,3.12882]
[1776890120402,48.65,78526.44,0.0,0.01638,1e-05,3.13036]
[1776890126445,48.65,78526.92,0.0,0.0164,1e-05,3.13251]
[1776890131480,48.65,78529.5,0.0,0.01642,1e-05,3.13648]
[1776890136515,48.66,78529.94,0.0,0.01643,1e-05,3.13828]
[1776890137458,48.66,78529.94,0.0,0.01643,1e-05,3.13828]
[1776890143565,48.66,78522.07,0.0,0.01636,1e-05,3.12532]
[1776890150766,48.66,78521.05,0.0,0.01635,1e-05,3.1241]
[1776890151383,48.67,78520.35,0.0,0.01635,1e-05,3.12367]
[1776890151756,48.67,78520.35,0.0,0.01635,1e-05,3.12367]
[1776890151623,48.67,78519.83,0.0,0.01634,1e-05,3.12292]
[1776890152628,48.67,78517.99,0.0,0.01632,1e-05,3.11977]
[1776890157663,48.67,78515.13,0.0,0.0163,1e-05,3.11563]
[1776890162700,48.68,78516.13,0.0,0.01632,1e-05,3.11855]
[1776890167733,48.68,78520.12,0.0,0.01637,1e-05,3.12688]
[1776890172770,48.68,78521.7,0.0,0.01639,1e-05,3.13073]
[1776890177804,48.69,78518.45,0.0,0.01636,1e-05,3.12576]
[1776890182859,48.69,78524.86,0.0,0.01644,1e-05,3.13844]
[1776890187874,48.69,78524.01,0.0,0.01643,1e-05,3.13777]
[1776890192909,48.7,78523.98,0.0,0.01643,1e-05,3.13683]
[1776890199962,48.7,78523.99,0.0,0.01644,1e-05,3.13811]
[1776890203333,48.7,78521.62,0.0,0.01641,1e-05,3.13431]
[1776890203395,48.7,78495.54,0.0,0.01613,1e-05,3.08679]
[1776890204306,48.7,78480.53,0.0,0.01597,1e-05,3.06014]
[1776890210038,48.71,78514.07,0.0,0.01634,1e-05,3.12267]
[1776890213070,48.71,78521.52,0.0,0.01643,1e-05,3.13667]
[1776890217392,48.71,78525.02,0.0,0.01647,1e-05,3.14382]
[1776890219619,48.71,78519.25,0.0,0.01641,1e-05,3.1336]
[1776890225149,48.72,78517.03,0.0,0.01639,1e-05,3.1308]
[1776890230412,48.72,78526.69,0.0,0.0165,1e-05,3.14929]
[1776890230448,48.72,78504.92,0.0,0.01627,1e-05,3.10965]
[1776890232199,48.72,78490.32,0.0,0.01611,1e-05,3.08365]
[1776890237123,48.73,78484.13,0.0,0.01605,1e-05,3.07367]
[1776890237232,48.73,78484.27,0.0,0.01606,1e-05,3.07421]
[1776890242268,48.73,78485.04,0.0,0.01607,1e-05,3.07707]
[1776890247303,48.74,78481.31,0.0,0.01604,1e-05,3.0718]
[1776890249074,48.74,78483.11,0.0,0.01606,1e-05,3.07535]
[1776890249317,48.74,78483.2,0.0,0.01607,1e-05,3.0758]
[1776890254657,48.75,78487.75,0.0,0.01612,1e-05,3.08403]
[1776890257376,48.75,78505.01,0.0,0.01631,1e-05,3.1159]
[1776890262408,48.75,78512.27,0.0,0.01639,1e-05,3.13022]
[1776890267447,48.75,78513.94,0.0,0.01642,1e-05,3.13448]
[1776890272483,48.76,78514.82,0.0,0.01643,1e-05,3.13706]
[1776890277518,48.76,78516.85,0.0,0.01646,1e-05,3.14173]
[1776890282553,48.76,78516.16,0.0,0.01646,1e-05,3.1414]
[1776890287590,48.77,78517.45,0.0,0.01648,1e-05,3.14471]
[1776890292626,48.77,78514.08,0.0,0.01645,1e-05,3.13948]
[1776890297660,48.77,78514.12,0.0,0.01646,1e-05,3.14049]
[1776890303703,48.78,78519.63,0.0,0.01652,1e-05,3.15164]
[1776890308738,48.78,78519.62,0.0,0.01653,1e-05,3.15244]
[1776890311760,48.78,78510.9,0.0,0.01643,1e-05,3.13523]
[1776890316794,48.79,78514.09,0.0,0.01647,1e-05,3.14199]
[1776890321829,48.79,78514.05,0.0,0.01647,1e-05,3.14283]
[1776890326864,48.79,78514.17,0.0,0.01648,1e-05,3.14397]
[1776890331899,48.79,78515.82,0.0,0.0165,1e-05,3.14791]
[1776890336935,48.8,78517.16,0.0,0.01652,1e-05,3.15126]
[1776890341971,48.8,78513.9,0.0,0.01649,1e-05,3.14617]
[1776890345997,48.8,78502.91,0.0,0.01638,1e-05,3.12688]
[1776890351033,48.81,78501.16,0.0,0.01636,1e-05,3.12477]
[1776890356070,48.81,78500.07,0.0,0.01636,1e-05,3.12389]
[1776890360097,48.81,78512.37,0.0,0.0165,1e-05,3.1472]
[1776890365445,48.82,78506.93,0.0,0.01644,1e-05,3.1381]
[1776890371174,48.82,78505.65,0.0,0.01643,1e-05,3.13519]
[1776890376210,48.82,78514.04,0.0,0.01653,1e-05,3.15145]
[1776890381244,48.83,78513.21,0.0,0.01652,1e-05,3.15079]
[1776890386279,48.83,78515.38,0.0,0.01655,1e-05,3.15565]
[1776890391314,48.83,78515.9,0.0,0.01656,1e-05,3.15742]
[1776890396349,48.83,78514.89,0.0,0.01656,1e-05,3.15639]
[1776890401384,48.84,78514.85,0.0,0.01656,1e-05,3.15714]
[1776890404405,48.84,78526.95,0.0,0.0167,1e-05,3.1799]
[1776890409440,48.84,78526.11,0.0,0.01669,1e-05,3.17898]
[1776890414475,48.84,78525.04,0.0,0.01668,1e-05,3.17761]
[1776890419511,48.84,78525.13,0.0,0.01669,1e-05,3.1784]
[1776890424546,48.85,78531.3,0.0,0.01676,1e-05,3.1904]
[1776890429583,48.85,78535.58,0.0,0.01681,1e-05,3.19877]
[1776890434617,48.85,78544.53,0.0,0.0169,1e-05,3.21394]
[1776890439654,48.85,78542.09,0.0,0.01688,1e-05,3.2097]
[1776890444693,48.85,78549.51,0.0,0.01696,1e-05,3.22385]
[1776890445900,48.85,78549.51,0.0,0.01696,1e-05,3.22385]
[1776890445980,48.85,78548.55,0.0,0.01695,1e-05,3.2221]
[1776890449788,48.85,78547.82,0.0,0.01695,1e-05,3.22087]
[1776890449823,48.85,78547.09,0.0,0.01694,1e-05,3.21956]
[1776890453133,48.85,78546.75,0.0,0.01694,1e-05,3.21902]
[1776890453281,48.85,78544.22,0.0,0.01691,1e-05,3.21435]
[1776890456076,48.85,78530.66,0.0,0.01676,1e-05,3.18934]
[1776890461346,48.85,78520.9,0.0,0.01665,1e-05,3.17184]
[1776890461808,48.86,78518.25,0.0,0.01662,1e-05,3.16709]
[1776890466146,48.86,78502.38,0.0,0.01645,1e-05,3.13855]
[1776890471877,48.86,78509.5,0.0,0.01654,1e-05,3.15261]
[1776890476912,48.86,78512.55,0.0,0.01657,1e-05,3.15882]
[1776890481947,48.87,78510.95,0.0,0.01656,1e-05,3.15675]
[1776890486982,48.87,78510.32,0.0,0.01656,1e-05,3.15635]
[1776890492018,48.87,78513.55,0.0,0.01659,1e-05,3.16123]
[1776890498059,48.87,78513.98,0.0,0.0166,1e-05,3.16288]
[1776890503095,48.88,78513.38,0.0,0.0166,1e-05,3.16251]
[1776890508128,48.88,78518.99,0.0,0.01666,1e-05,3.17351]
[1776890513164,48.88,78517.28,0.0,0.01665,1e-05,3.17086]
[1776890518199,48.88,78517.12,0.0,0.01665,1e-05,3.1713]
[1776890523234,48.88,78516.42,0.0,0.01665,1e-05,3.17047]
[1776890528269,48.89,78512.21,0.0,0.0166,1e-05,3.16335]
[1776890533304,48.89,78511.31,0.0,0.0166,1e-05,3.16252]
[1776890538340,48.89,78511.16,0.0,0.0166,1e-05,3.16294]
[1776890543378,48.89,78519.16,0.0,0.01669,1e-05,3.17831]
[1776890548411,48.89,78520.42,0.0,0.01671,1e-05,3.18107]
[1776890553449,48.9,78522.06,0.0,0.01672,1e-05,3.18281]
[1776890559488,48.9,78519.4,0.0,0.0167,1e-05,3.1785]
[1776890564524,48.9,78519.35,0.0,0.0167,1e-05,3.17892]
[1776890569559,48.9,78519.22,0.0,0.0167,1e-05,3.17918]
[1776890574593,48.9,78517.74,0.0,0.01669,1e-05,3.17694]
[1776890579629,48.9,78518.53,0.0,0.0167,1e-05,3.17889]
[1776890584666,48.91,78508.39,0.0,0.01659,1e-05,3.1607]
[1776890589703,48.91,78509.35,0.0,0.0166,1e-05,3.1631]
[1776890594737,48.91,78519.06,0.0,0.01672,1e-05,3.18171]
[1776890599772,48.91,78516.26,0.0,0.01669,1e-05,3.17703]
[1776890604806,48.91,78513.54,0.0,0.01666,1e-05,3.17256]
[1776890610848,48.92,78514.65,0.0,0.01668,1e-05,3.17539]
[1776890615884,48.92,78523.86,0.0,0.01677,1e-05,3.19105]
[1776890620919,48.92,78523.35,0.0,0.01677,1e-05,3.19054]
[1776890625954,48.92,78522.48,0.0,0.01676,1e-05,3.18936]
[1776890630989,48.92,78521.54,0.0,0.01676,1e-05,3.18813]
[1776890638039,48.92,78521.16,0.0,0.01676,1e-05,3.188]
[1776890643073,48.93,78521.0,0.0,0.01676,1e-05,3.18803]
[1776890648108,48.93,78511.23,0.0,0.01665,1e-05,3.1705]
[1776890653143,48.93,78503.93,0.0,0.01657,1e-05,3.15764]
[1776890658178,48.93,78506.53,0.0,0.01661,1e-05,3.16299]
[1776890663214,48.93,78507.48,0.0,0.01662,1e-05,3.16528]
[1776890669255,48.94,78497.43,0.0,0.01651,1e-05,3.14761]
[1776890674290,48.94,78495.36,0.0,0.01649,1e-05,3.14273]
[1776890679325,48.94,78493.43,0.0,0.01647,1e-05,3.13979]
[1776890684359,48.94,78492.52,0.0,0.01646,1e-05,3.13889]
[1776890689394,48.94,78498.48,0.0,0.01653,1e-05,3.15056]
[1776890694429,48.95,78493.08,0.0,0.01648,1e-05,3.14155]
[1776890699464,48.95,78493.83,0.0,0.01649,1e-05,3.14377]
[1776890703495,48.95,78479.71,0.0,0.01634,1e-05,3.11854]
[1776890708527,48.96,78482.49,0.0,0.01638,1e-05,3.12487]
[1776890713563,48.96,78482.86,0.0,0.01639,1e-05,3.12636]
[1776890719605,48.96,78481.29,0.0,0.01638,1e-05,3.12475]
[1776890724640,48.97,78484.97,0.0,0.01643,1e-05,3.13268]
[1776890729675,48.97,78481.75,0.0,0.0164,1e-05,3.12785]
[1776890734714,48.97,78483.23,0.0,0.01641,1e-05,3.12983]
[1776890739749,48.98,78485.61,0.0,0.01645,1e-05,3.13519]
[1776890740757,48.98,78497.56,0.0,0.01658,1e-05,3.15723]
[1776890745791,48.98,78487.42,0.0,0.01647,1e-05,3.13958]
[1776890751835,48.99,78484.38,0.0,0.01645,1e-05,3.13506]
[1776890756868,48.99,78481.15,0.0,0.01642,1e-05,3.13022]
[1776890761904,48.99,78484.63,0.0,0.01646,1e-05,3.13785]
[1776890766940,49.0,78486.42,0.0,0.01649,1e-05,3.1421]
[1776890769960,49.0,78498.13,0.0,0.01662,1e-05,3.16393]
[1776890775000,49.0,78492.18,0.0,0.01656,1e-05,3.15425]
[1776890781037,49.0,78501.53,0.0,0.01667,1e-05,3.17225]
[1776890786071,49.01,78502.64,0.0,0.01669,1e-05,3.17509]
[1776890793120,49.01,78503.05,0.0,0.01669,1e-05,3.17517]
[1776890798479,49.01,78503.61,0.0,0.0167,1e-05,3.17715]
[1776890804201,49.02,78505.26,0.0,0.01672,1e-05,3.18098]
[1776890809236,49.02,78493.03,0.0,0.01659,1e-05,3.15946]
[1776890811250,49.02,78476.92,0.0,0.01642,1e-05,3.13045]
[1776890816285,49.03,78474.21,0.0,0.0164,1e-05,3.12668]
[1776890821320,49.03,78468.81,0.0,0.01635,1e-05,3.11802]
[1776890826362,49.03,78468.0,0.0,0.01634,1e-05,3.11747]
[1776890831397,49.04,78473.17,0.0,0.01641,1e-05,3.12819]
[1776890836433,49.04,78471.89,0.0,0.0164,1e-05,3.12672]
[1776890841466,49.04,78471.34,0.0,0.0164,1e-05,3.127]
[1776890846501,49.05,78483.25,0.0,0.01654,1e-05,3.14973]
[1776890851537,49.05,78485.37,0.0,0.01656,1e-05,3.15246]
[1776890857579,49.05,78484.08,0.0,0.01655,1e-05,3.15105]
[1776890862613,49.06,78482.88,0.0,0.01654,1e-05,3.14963]
[1776890867649,49.06,78481.3,0.0,0.01653,1e-05,3.14749]
[1776890874697,49.06,78480.8,0.0,0.01653,1e-05,3.14761]
[1776890882754,49.07,78478.67,0.0,0.01651,1e-05,3.14502]
[1776890887789,49.07,78478.5,0.0,0.01651,1e-05,3.14527]
[1776890892824,49.07,78483.11,0.0,0.01657,1e-05,3.15435]
[1776890897859,49.07,78482.53,0.0,0.01656,1e-05,3.15391]
[1776890902895,49.07,78483.74,0.0,0.01658,1e-05,3.15672]
[1776890907928,49.08,78483.72,0.0,0.01659,1e-05,3.15729]
[1776890912967,49.08,78493.22,0.0,0.01668,1e-05,3.17349]
[1776890918001,49.08,78494.9,0.0,0.01671,1e-05,3.17705]
[1776890923036,49.08,78496.17,0.0,0.01672,1e-05,3.17986]
[1776890928074,49.08,78498.6,0.0,0.01675,1e-05,3.1848]
[1776890929415,49.08,78486.85,0.0,0.01662,1e-05,3.16337]
[1776890935121,49.09,78484.68,0.0,0.0166,1e-05,3.16004]
[1776890940156,49.09,78483.73,0.0,0.0166,1e-05,3.15898]
[1776890945190,49.09,78481.99,0.0,0.01658,1e-05,3.15667]
[1776890950227,49.09,78484.34,0.0,0.01661,1e-05,3.16169]
[1776890955261,49.1,78476.67,0.0,0.01653,1e-05,3.14839]
[1776890960296,49.1,78472.32,0.0,0.01649,1e-05,3.14134]
[1776890965331,49.1,78473.27,0.0,0.01651,1e-05,3.14395]
[1776890970366,49.1,78473.36,0.0,0.01651,1e-05,3.14498]
[1776890975403,49.11,78480.37,0.0,0.01659,1e-05,3.1568]
[1776890980436,49.11,78476.42,0.0,0.01655,1e-05,3.15033]
[1776890985473,49.11,78474.1,0.0,0.01653,1e-05,3.14687]
[1776890990506,49.11,78481.3,0.0,0.01661,1e-05,3.16078]
[1776890995543,49.12,78483.04,0.0,0.01663,1e-05,3.16467]
[1776891000582,49.12,78483.64,0.0,0.01665,1e-05,3.1666]
[1776891004607,49.12,78494.26,0.0,0.01677,1e-05,3.18651]
[1776891009644,49.12,78492.73,0.0,0.01675,1e-05,3.18438]
[1776891010648,49.12,78480.42,0.0,0.01662,1e-05,3.16176]
[1776891016691,49.13,78470.21,0.0,0.01651,1e-05,3.14408]
[1776891021724,49.13,78471.27,0.0,0.01653,1e-05,3.14684]
[1776891026785,49.13,78467.35,0.0,0.01649,1e-05,3.14047]
[1776891028797,49.13,78466.52,0.0,0.01648,1e-05,3.13913]
[1776891034816,49.14,78468.87,0.0,0.01651,1e-05,3.14274]
[1776891040190,49.14,78467.08,0.0,0.01649,1e-05,3.14021]
[1776891045892,49.14,78465.2,0.0,0.01648,1e-05,3.13767]
[1776891050928,49.14,78465.05,0.0,0.01648,1e-05,3.13811]
[1776891053025,49.14,78464.99,0.0,0.01648,1e-05,3.13815]
[1776891058984,49.15,78463.69,0.0,0.01647,1e-05,3.13691]
[1776891064026,49.15,78462.1,0.0,0.01646,1e-05,3.13456]
[1776891069057,49.15,78455.63,0.0,0.01639,1e-05,3.12348]
[1776891077113,49.16,78455.22,0.0,0.01639,1e-05,3.12388]
[1776891082789,49.16,78458.95,0.0,0.01644,1e-05,3.13117]
[1776891092218,49.16,78456.11,0.0,0.01641,1e-05,3.12568]
[1776891097253,49.17,78457.02,0.0,0.01642,1e-05,3.12797]
[1776891102849,49.17,78457.08,0.0,0.01642,1e-05,3.12856]
[1776891109343,49.17,78457.32,0.0,0.01643,1e-05,3.13005]
[1776891114373,49.17,78456.07,0.0,0.01642,1e-05,3.12836]
[1776891119410,49.17,78452.78,0.0,0.01639,1e-05,3.12298]
[1776891124446,49.18,78453.06,0.0,0.0164,1e-05,3.12423]
[1776891126460,49.18,78442.28,0.0,0.01628,1e-05,3.10486]
[1776891131495,49.18,78441.85,0.0,0.01628,1e-05,3.10483]
[1776891136529,49.18,78440.44,0.0,0.01627,1e-05,3.10306]
[1776891141565,49.19,78427.03,0.0,0.01613,1e-05,3.07974]
[1776891146600,49.19,78419.58,0.0,0.01606,1e-05,3.06745]
[1776891151635,49.19,78420.96,0.0,0.01607,1e-05,3.0693]
[1776891156670,49.2,78414.11,0.0,0.01601,1e-05,3.05828]
[1776891161706,49.2,78415.95,0.0,0.01603,1e-05,3.06281]
[1776891166740,49.2,78422.56,0.0,0.01611,1e-05,3.07581]
[1776891171782,49.21,78441.43,0.0,0.01632,1e-05,3.11108]
[1776891176820,49.21,78443.51,0.0,0.01635,1e-05,3.11554]
[1776891181856,49.21,78439.6,0.0,0.01631,1e-05,3.10934]
[1776891186889,49.22,78435.17,0.0,0.01627,1e-05,3.10222]
[1776891191925,49.22,78434.09,0.0,0.01626,1e-05,3.10123]
[1776891196959,49.22,78423.1,0.0,0.01615,1e-05,3.0824]
[1776891203001,49.23,78424.02,0.0,0.01617,1e-05,3.08532]
[1776891209044,49.23,78427.35,0.0,0.01621,1e-05,3.09251]
[1776891214080,49.24,78427.74,0.0,0.01621,1e-05,3.09233]
[1776891219672,49.24,78429.3,0.0,0.01623,1e-05,3.09589]
[1776891225158,49.24,78417.24,0.0,0.01611,1e-05,3.07561]
[1776891230193,49.25,78418.14,0.0,0.01613,1e-05,3.07834]
[1776891235230,49.25,78422.5,0.0,0.01618,1e-05,3.08729]
[1776891241633,49.26,78420.6,0.0,0.01617,1e-05,3.0854]
[1776891247312,49.26,78421.21,0.0,0.01618,1e-05,3.08755]
[1776891252347,49.26,78418.01,0.0,0.01616,1e-05,3.08287]
[1776891260403,49.27,78418.77,0.0,0.01618,1e-05,3.08594]
[1776891265441,49.27,78418.26,0.0,0.01618,1e-05,3.08609]
[1776891270473,49.28,78416.14,0.0,0.01616,1e-05,3.08335]
[1776891275507,49.28,78417.6,0.0,0.01617,1e-05,3.08531]
[1776891281913,49.28,78420.03,0.0,0.01621,1e-05,3.09119]
[1776891287600,49.29,78417.55,0.0,0.01619,1e-05,3.08777]
[1776891292628,49.29,78419.19,0.0,0.01621,1e-05,3.09197]
[1776891297663,49.3,78415.45,0.0,0.01618,1e-05,3.08629]
[1776891302698,49.3,78416.2,0.0,0.01619,1e-05,3.08868]
[1776891307733,49.3,78416.9,0.0,0.01621,1e-05,3.09098]
[1776891312768,49.31,78418.2,0.0,0.01623,1e-05,3.09434]
[1776891317803,49.31,78419.63,0.0,0.01625,1e-05,3.0979]
[1776891323845,49.31,78419.86,0.0,0.01626,1e-05,3.09949]
[1776891328882,49.32,78419.41,0.0,0.01626,1e-05,3.09965]
[1776891333916,49.32,78412.34,0.0,0.01618,1e-05,3.08623]
[1776891339957,49.33,78412.21,0.0,0.01619,1e-05,3.08727]
[1776891344991,49.33,78413.93,0.0,0.01621,1e-05,3.09136]
[1776891350027,49.33,78413.16,0.0,0.01621,1e-05,3.09097]
[1776891355064,49.34,78410.66,0.0,0.01619,1e-05,3.08748]
[1776891360098,49.34,78412.3,0.0,0.01621,1e-05,3.09143]
[1776891365133,49.34,78412.08,0.0,0.01622,1e-05,3.09199]
[1776891370168,49.35,78408.78,0.0,0.01619,1e-05,3.08703]
[1776891375204,49.35,78408.42,0.0,0.01619,1e-05,3.08738]
[1776891380238,49.35,78410.54,0.0,0.01622,1e-05,3.09214]
[1776891385272,49.36,78410.53,0.0,0.01622,1e-05,3.09305]
[1776891392702,49.36,78409.93,0.0,0.01622,1e-05,3.09167]
[1776891398365,49.36,78409.58,0.0,0.01622,1e-05,3.09196]
[1776891403462,49.37,78399.69,0.0,0.01612,1e-05,3.0752]
[1776891409444,49.37,78403.7,0.0,0.01617,1e-05,3.08363]
[1776891414479,49.37,78407.05,0.0,0.01621,1e-05,3.09054]
[1776891419517,49.38,78400.67,0.0,0.01615,1e-05,3.08003]
[1776891424549,49.38,78404.15,0.0,0.01619,1e-05,3.08725]
[1776891429583,49.38,78404.05,0.0,0.0162,1e-05,3.08805]
[1776891434618,49.39,78405.93,0.0,0.01622,1e-05,3.09241]
[1776891435631,49.39,78416.72,0.0,0.01634,1e-05,3.11201]
[1776891443058,49.39,78421.82,0.0,0.0164,1e-05,3.1224]
[1776891449723,49.39,78420.27,0.0,0.01639,1e-05,3.1204]
[1776891455830,49.4,78419.39,0.0,0.01638,1e-05,3.1175]
[1776891458787,49.4,78430.67,0.0,0.0165,1e-05,3.13846]
[1776891466043,49.4,78434.2,0.0,0.01654,1e-05,3.14518]
[1776891471878,49.4,78441.82,0.0,0.01663,1e-05,3.15972]
[1776891476927,49.4,78441.76,0.0,0.01663,1e-05,3.15995]
[1776891481963,49.4,78453.71,0.0,0.01676,1e-05,3.1821]
[1776891482735,49.4,78453.71,0.0,0.01676,1e-05,3.1821]
[1776891487989,49.4,78452.54,0.0,0.01675,1e-05,3.1801]
[1776891494047,49.41,78456.53,0.0,0.0168,1e-05,3.18777]
[1776891501095,49.41,78457.6,0.0,0.01681,1e-05,3.19005]
[1776891508144,49.41,78460.07,0.0,0.01684,1e-05,3.19491]
[1776891513180,49.41,78458.94,0.0,0.01682,1e-05,3.19128]
[1776891518216,49.41,78458.68,0.0,0.01682,1e-05,3.1911]
[1776891523250,49.41,78456.02,0.0,0.01679,1e-05,3.18656]
[1776891525267,49.41,78441.91,0.0,0.01664,1e-05,3.16084]
[1776891531310,49.41,78440.46,0.0,0.01663,1e-05,3.15887]
[1776891536352,49.42,78427.53,0.0,0.01649,1e-05,3.13595]
[1776891538372,49.42,78414.72,0.0,0.01635,1e-05,3.11313]
[1776891541388,49.42,78403.15,0.0,0.01623,1e-05,3.09292]
[1776891547025,49.42,78402.75,0.0,0.01623,1e-05,3.09308]
[1776891552465,49.43,78412.56,0.0,0.01635,1e-05,3.11214]
[1776891559515,49.43,78411.62,0.0,0.01634,1e-05,3.11171]
[1776891564550,49.43,78411.23,0.0,0.01635,1e-05,3.11189]
[1776891569585,49.44,78408.42,0.0,0.01632,1e-05,3.10773]
[1776891574619,49.44,78408.81,0.0,0.01632,1e-05,3.10757]
[1776891582680,49.44,78408.55,0.0,0.01633,1e-05,3.10851]
[1776891587714,49.45,78411.15,0.0,0.01636,1e-05,3.11403]
[1776891594112,49.45,78410.88,0.0,0.01636,1e-05,3.11468]
[1776891599808,49.45,78410.83,0.0,0.01637,1e-05,3.1154]
[1776891604847,49.46,78402.82,0.0,0.01629,1e-05,3.10182]
[1776891607868,49.46,78413.5,0.0,0.01641,1e-05,3.12159]
[1776891611896,49.46,78427.41,0.0,0.01656,1e-05,3.14749]
[1776891620958,49.46,78426.29,0.0,0.01656,1e-05,3.14638]
[1776891625995,49.47,78439.89,0.0,0.01671,1e-05,3.17165]
[1776891629015,49.47,78451.2,0.0,0.01683,1e-05,3.19256]
[1776891634393,49.47,78455.63,0.0,0.01687,1e-05,3.19905]
[1776891640092,49.47,78459.99,0.0,0.01692,1e-05,3.2072]
[1776891645127,49.47,78462.85,0.0,0.01696,1e-05,3.21254]
[1776891650160,49.47,78453.69,0.0,0.01686,1e-05,3.19581]
[1776891655307,49.47,78456.99,0.0,0.01689,1e-05,3.20201]
[1776891661248,49.47,78460.23,0.0,0.01693,1e-05,3.20816]
[1776891666279,49.47,78458.22,0.0,0.01691,1e-05,3.20457]
[1776891671313,49.47,78453.14,0.0,0.01685,1e-05,3.19543]
[1776891676349,49.47,78441.78,0.0,0.01673,1e-05,3.17489]
[1776891682771,49.47,78438.06,0.0,0.01669,1e-05,3.16835]
[1776891688433,49.47,78431.7,0.0,0.01662,1e-05,3.15734]
[1776891694478,49.48,78428.18,0.0,0.01658,1e-05,3.14971]
[1776891699986,49.48,78428.14,0.0,0.01658,1e-05,3.14984]
[1776891704046,49.48,78440.82,0.0,0.01672,1e-05,3.17374]
[1776891709580,49.48,78439.31,0.0,0.01671,1e-05,3.17128]
[1776891712601,49.48,78455.41,0.0,0.01689,1e-05,3.20093]
[1776891717648,49.48,78457.92,0.0,0.01692,1e-05,3.20557]
[1776891722676,49.48,78468.41,0.0,0.01703,1e-05,3.22487]
[1776891728720,49.48,78468.12,0.0,0.01703,1e-05,3.22423]
[1776891733756,49.48,78472.92,0.0,0.01708,1e-05,3.23301]
[1776891738792,49.48,78476.12,0.0,0.01712,1e-05,3.23885]
[1776891745167,49.48,78478.22,0.0,0.01714,1e-05,3.24251]
[1776891751885,49.48,78476.95,0.0,0.01711,1e-05,3.2381]
[1776891755236,49.48,78497.43,0.0,0.01734,1e-05,3.27606]
[1776891760950,49.48,78498.84,0.0,0.01736,1e-05,3.27821]
[1776891765984,49.47,78498.22,0.0,0.01735,1e-05,3.27655]
[1776891770012,49.47,78514.18,0.0,0.01753,1e-05,3.30611]
[1776891775376,49.47,78516.06,0.0,0.01754,1e-05,3.30879]
[1776891781089,49.47,78518.22,0.0,0.01756,1e-05,3.31192]
[1776891786123,49.46,78519.23,0.0,0.01757,1e-05,3.31301]
[1776891791159,49.46,78516.54,0.0,0.01753,1e-05,3.30713]
[1776891796194,49.46,78514.6,0.0,0.01751,1e-05,3.30273]
[1776891805587,49.45,78516.1,0.0,0.01751,1e-05,3.30428]
[1776891811300,49.45,78518.91,0.0,0.01753,1e-05,3.3069]
[1776891821369,49.45,78518.84,0.0,0.01752,1e-05,3.30543]
[1776891826404,49.45,78521.71,0.0,0.01755,1e-05,3.31017]
[1776891833453,49.44,78522.03,0.0,0.01755,1e-05,3.30981]
[1776891838488,49.44,78511.82,0.0,0.01743,1e-05,3.28995]
[1776891845868,49.44,78511.1,0.0,0.01742,1e-05,3.2879]
[1776891852598,49.44,78507.43,0.0,0.01737,1e-05,3.28033]
[1776891859647,49.43,78504.09,0.0,0.01733,1e-05,3.2735]
[1776891864681,49.43,78512.63,0.0,0.01742,1e-05,3.28907]
[1776891870724,49.43,78514.25,0.0,0.01744,1e-05,3.29143]
[1776891876077,49.43,78520.77,0.0,0.0175,1e-05,3.30123]
[1776891883814,49.42,78521.2,0.0,0.0175,1e-05,3.301]
[1776891887847,49.42,78533.86,0.0,0.01764,1e-05,3.3244]
[1776891893886,49.42,78535.49,0.0,0.01765,1e-05,3.32643]
[1776891900937,49.41,78534.92,0.0,0.01764,1e-05,3.32408]
[1776891906291,49.41,78528.55,0.0,0.01756,1e-05,3.31092]
[1776891915034,49.41,78528.55,0.0,0.01755,1e-05,3.30966]
[1776891920074,49.4,78524.25,0.0,0.0175,1e-05,3.30081]
[1776891926431,49.4,78525.73,0.0,0.01751,1e-05,3.30263]
[1776891934170,49.4,78525.73,0.0,0.01749,1e-05,3.29977]
[1776891940212,49.39,78522.93,0.0,0.01745,1e-05,3.29353]
[1776891945247,49.39,78523.69,0.0,0.01746,1e-05,3.29429]
[1776891952296,49.39,78527.05,0.0,0.01749,1e-05,3.29967]
[1776891957331,49.39,78526.91,0.0,0.01748,1e-05,3.29873]
[1776891962366,49.39,78528.25,0.0,0.01749,1e-05,3.30061]
[1776891971428,49.38,78529.61,0.0,0.0175,1e-05,3.30199]
[1776891976464,49.38,78530.15,0.0,0.01751,1e-05,3.30234]
[1776891982730,49.38,78532.18,0.0,0.01752,1e-05,3.30562]
[1776891988549,49.37,78533.53,0.0,0.01753,1e-05,3.30701]
[1776891990304,49.37,78538.98,0.0,0.01759,1e-05,3.31718]
[1776891990563,49.37,78537.9,0.0,0.01758,1e-05,3.31497]
[1776891993922,49.36,78537.37,0.0,0.01755,1e-05,3.30944]
[1776891994293,49.36,78537.37,0.0,0.01755,1e-05,3.30944]
[1776891994591,49.36,78537.81,0.0,0.01754,1e-05,3.30777]
[1776891995598,49.36,78548.94,0.0,0.01767,1e-05,3.32887]
[1776891996230,49.36,78548.94,0.0,0.01767,1e-05,3.32887]
[1776891996604,49.35,78557.14,0.0,0.01775,1e-05,3.34319]
[1776891997441,49.35,78557.14,0.0,0.01775,1e-05,3.34319]
[1776891997612,49.35,78557.92,0.0,0.01775,1e-05,3.34336]
[1776892002821,49.34,78558.77,0.0,0.01775,1e-05,3.34305]
[1776892009696,49.33,78557.71,0.0,0.01773,1e-05,3.33931]
[1776892014731,49.33,78551.47,0.0,0.01765,1e-05,3.32644]
[1776892019766,49.33,78546.89,0.0,0.01759,1e-05,3.3168]
[1776892025808,49.33,78543.27,0.0,0.01754,1e-05,3.30893]
[1776892030843,49.32,78541.51,0.0,0.01752,1e-05,3.30479]
[1776892035880,49.32,78530.55,0.0,0.01739,1e-05,3.28323]
[1776892040917,49.32,78523.89,0.0,0.01731,1e-05,3.27027]
[1776892044945,49.32,78536.4,0.0,0.01745,1e-05,3.29337]
[1776892049980,49.31,78535.22,0.0,0.01743,1e-05,3.29046]
[1776892055016,49.31,78527.3,0.0,0.01733,1e-05,3.27308]
[1776892060053,49.31,78524.27,0.0,0.01729,1e-05,3.26688]
[1776892065086,49.31,78520.89,0.0,0.01725,1e-05,3.2601]
[1776892070121,49.31,78522.42,0.0,0.01726,1e-05,3.26259]
[1776892075156,49.31,78522.49,0.0,0.01726,1e-05,3.26238]
[1776892080192,49.31,78524.17,0.0,0.01728,1e-05,3.2652]
[1776892085225,49.3,78527.97,0.0,0.01732,1e-05,3.27201]
[1776892090261,49.3,78530.12,0.0,0.01734,1e-05,3.27573]
[1776892095298,49.3,78531.6,0.0,0.01736,1e-05,3.2782]
[1776892100331,49.3,78532.04,0.0,0.01736,1e-05,3.27872]
[1776892105366,49.3,78533.2,0.0,0.01737,1e-05,3.2806]
[1776892110402,49.3,78537.17,0.0,0.01742,1e-05,3.28766]
[1776892115436,49.3,78535.7,0.0,0.01739,1e-05,3.28275]
[1776892120471,49.3,78536.37,0.0,0.01739,1e-05,3.28353]
[1776892125506,49.3,78535.33,0.0,0.01738,1e-05,3.28114]
[1776892132561,49.29,78533.94,0.0,0.01736,1e-05,3.27793]
[1776892137596,49.29,78533.07,0.0,0.01735,1e-05,3.27589]
[1776892142631,49.29,78532.54,0.0,0.01734,1e-05,3.27451]
[1776892147666,49.29,78532.48,0.0,0.01734,1e-05,3.27403]
[1776892152701,49.29,78532.24,0.0,0.01733,1e-05,3.2732]
[1776892158745,49.29,78531.74,0.0,0.01732,1e-05,3.27181]
[1776892163780,49.29,78531.52,0.0,0.01732,1e-05,3.27101]
[1776892168816,49.28,78530.42,0.0,0.0173,1e-05,3.26857]
[1776892173850,49.28,78530.18,0.0,0.01729,1e-05,3.26592]
[1776892182182,49.28,78530.68,0.0,0.01729,1e-05,3.26657]
[1776892188955,49.28,78530.31,0.0,0.01728,1e-05,3.26506]
[1776892192984,49.28,78548.37,0.0,0.01749,1e-05,3.29875]
[1776892198434,49.28,78550.44,0.0,0.01751,1e-05,3.30197]
[1776892203054,49.27,78539.02,0.0,0.01737,1e-05,3.27973]
[1776892208504,49.27,78538.77,0.0,0.01736,1e-05,3.27857]
[1776892215143,49.27,78537.51,0.0,0.01734,1e-05,3.27551]
[1776892221447,49.27,78539.36,0.0,0.01736,1e-05,3.27852]
[1776892227237,49.26,78540.82,0.0,0.01737,1e-05,3.28024]
[1776892232272,49.26,78540.14,0.0,0.01735,1e-05,3.27649]
[1776892236300,49.26,78539.37,0.0,0.01734,1e-05,3.27455]
[1776892237308,49.26,78539.49,0.0,0.01734,1e-05,3.27466]
[1776892242343,49.26,78539.32,0.0,0.01734,1e-05,3.27374]
[1776892248786,49.26,78539.25,0.0,0.01733,1e-05,3.27278]
[1776892255433,49.25,78539.58,0.0,0.01733,1e-05,3.27273]
[1776892260469,49.25,78539.69,0.0,0.01733,1e-05,3.2724]
[1776892268928,49.25,78539.81,0.0,0.01732,1e-05,3.27169]
[1776892275575,49.25,78540.04,0.0,0.01732,1e-05,3.27151]
[1776892280609,49.24,78540.87,0.0,0.01733,1e-05,3.27248]
[1776892285644,49.24,78540.74,0.0,0.01732,1e-05,3.27175]
[1776892290682,49.24,78541.01,0.0,0.01732,1e-05,3.27178]
[1776892293699,49.24,78532.54,0.0,0.01722,1e-05,3.2538]
[1776892299141,49.24,78532.8,0.0,0.01722,1e-05,3.25394]
[1776892305784,49.24,78531.78,0.0,0.0172,1e-05,3.25154]
[1776892315854,49.24,78531.73,0.0,0.0172,1e-05,3.25071]
[1776892318875,49.23,78544.35,0.0,0.01734,1e-05,3.27414]
[1776892323914,49.23,78554.88,0.0,0.01745,1e-05,3.29328]
[1776892328945,49.23,78562.18,0.0,0.01753,1e-05,3.30637]
[1776892333980,49.23,78564.63,0.0,0.01756,1e-05,3.31022]
[1776892339015,49.22,78568.09,0.0,0.01759,1e-05,3.31599]
[1776892344050,49.22,78561.64,0.0,0.01751,1e-05,3.30295]
[1776892349085,49.22,78558.61,0.0,0.01747,1e-05,3.29657]
[1776892354121,49.22,78559.64,0.0,0.01747,1e-05,3.29609]
[1776892360163,49.22,78558.79,0.0,0.01746,1e-05,3.2938]
[1776892366204,49.21,78557.79,0.0,0.01744,1e-05,3.29126]
[1776892373256,49.21,78557.32,0.0,0.01743,1e-05,3.28962]
[1776892379701,49.21,78557.07,0.0,0.01743,1e-05,3.28842]
[1776892385340,49.21,78551.83,0.0,0.01736,1e-05,3.278]
[1776892390378,49.21,78546.76,0.0,0.0173,1e-05,3.26809]
[1776892395409,49.2,78541.95,0.0,0.01725,1e-05,3.25874]
[1776892400445,49.2,78539.6,0.0,0.01722,1e-05,3.25407]
[1776892405480,49.2,78538.17,0.0,0.0172,1e-05,3.25121]
[1776892412537,49.2,78538.52,0.0,0.01719,1e-05,3.24973]
[1776892418585,49.2,78538.19,0.0,0.01719,1e-05,3.24888]
[1776892423614,49.2,78544.92,0.0,0.01726,1e-05,3.26127]
[1776892428650,49.2,78534.88,0.0,0.01715,1e-05,3.2422]
[1776892433687,49.2,78532.49,0.0,0.01712,1e-05,3.2376]
[1776892439425,49.2,78533.78,0.0,0.01713,1e-05,3.23995]
[1776892446779,49.2,78531.62,0.0,0.01711,1e-05,3.23567]
[1776892452818,49.2,78531.13,0.0,0.0171,1e-05,3.23465]
[1776892459868,49.2,78530.15,0.0,0.01709,1e-05,3.23273]
[1776892464902,49.2,78528.83,0.0,0.01707,1e-05,3.23021]
[1776892469937,49.2,78529.33,0.0,0.01708,1e-05,3.23109]
[1776892474973,49.2,78535.35,0.0,0.01714,1e-05,3.24045]
[1776892480009,49.2,78540.3,0.0,0.01719,1e-05,3.24949]
[1776892485042,49.2,78539.26,0.0,0.01718,1e-05,3.24734]
[1776892490509,49.19,78545.76,0.0,0.01725,1e-05,3.25928]
[1776892496120,49.19,78547.45,0.0,0.01727,1e-05,3.26211]
[1776892501157,49.19,78546.69,0.0,0.01726,1e-05,3.26035]
[1776892506190,49.19,78545.51,0.0,0.01724,1e-05,3.25779]
[1776892514246,49.19,78545.55,0.0,0.01724,1e-05,3.25738]
[1776892517267,49.19,78559.14,0.0,0.01739,1e-05,3.28277]
[1776892523309,49.19,78566.89,0.0,0.01748,1e-05,3.2968]
[1776892528344,49.19,78565.38,0.0,0.01746,1e-05,3.29344]
[1776892533379,49.18,78567.99,0.0,0.01748,1e-05,3.29605]
[1776892539422,49.18,78569.57,0.0,0.01749,1e-05,3.29845]
[1776892544457,49.18,78572.71,0.0,0.01752,1e-05,3.3039]
[1776892549492,49.18,78574.02,0.0,0.01754,1e-05,3.30588]
[1776892554527,49.18,78571.14,0.0,0.0175,1e-05,3.29997]
[1776892559562,49.18,78570.82,0.0,0.01749,1e-05,3.29895]
[1776892564596,49.17,78570.33,0.0,0.01749,1e-05,3.29762]
[1776892569632,49.17,78569.92,0.0,0.01748,1e-05,3.29647]
[1776892574666,49.17,78569.46,0.0,0.01747,1e-05,3.29524]
[1776892579702,49.17,78569.29,0.0,0.01747,1e-05,3.29454]
[1776892584738,49.17,78562.58,0.0,0.01739,1e-05,3.28151]
[1776892589772,49.17,78563.52,0.0,0.0174,1e-05,3.28298]
[1776892594806,49.17,78566.49,0.0,0.01742,1e-05,3.2864]
[1776892601282,49.17,78562.96,0.0,0.01738,1e-05,3.27917]
[1776892606386,49.17,78562.96,0.0,0.01737,1e-05,3.27901]
[1776892611926,49.16,78561.39,0.0,0.01735,1e-05,3.27535]
[1776892617968,49.16,78561.03,0.0,0.01735,1e-05,3.27424]
[1776892623002,49.16,78561.08,0.0,0.01734,1e-05,3.274]
[1776892628039,49.16,78568.77,0.0,0.01743,1e-05,3.28814]
[1776892634081,49.16,78570.82,0.0,0.01745,1e-05,3.29155]
[1776892639116,49.16,78571.58,0.0,0.01746,1e-05,3.29262]
[1776892645158,49.16,78572.34,0.0,0.01746,1e-05,3.2937]
[1776892651200,49.15,78575.05,0.0,0.01748,1e-05,3.29664]
[1776892656235,49.15,78577.24,0.0,0.01751,1e-05,3.30052]
[1776892661270,49.15,78578.08,0.0,0.01751,1e-05,3.30185]
[1776892666304,49.15,78578.4,0.0,0.01752,1e-05,3.30221]
[1776892671775,49.15,78579.12,0.0,0.01752,1e-05,3.30335]
[1776892678391,49.15,78579.72,0.0,0.01753,1e-05,3.30417]
[1776892683427,49.15,78580.11,0.0,0.01753,1e-05,3.30466]
[1776892691915,49.15,78579.89,0.0,0.01753,1e-05,3.30379]
[1776892697527,49.15,78575.11,0.0,0.01747,1e-05,3.29439]
[1776892702560,49.15,78570.4,0.0,0.01741,1e-05,3.28529]
[1776892707595,49.15,78569.21,0.0,0.0174,1e-05,3.28287]
[1776892712055,49.14,78558.39,0.0,0.01727,1e-05,3.26057]
[1776892714453,49.15,78545.78,0.0,0.01712,1e-05,3.23698]
[1776892719680,49.15,78541.85,0.0,0.01708,1e-05,3.22979]
[1776892724716,49.15,78536.99,0.0,0.01703,1e-05,3.2209]
[1776892732199,49.15,78534.36,0.0,0.017,1e-05,3.2163]
[1776892737806,49.15,78532.77,0.0,0.01698,1e-05,3.21353]
[1776892739820,49.15,78546.95,0.0,0.01714,1e-05,3.24003]
[1776892744855,49.15,78545.56,0.0,0.01712,1e-05,3.23739]
[1776892749890,49.15,78543.38,0.0,0.0171,1e-05,3.23331]
[1776892752339,49.15,78532.22,0.0,0.01697,1e-05,3.21256]
[1776892760967,49.15,78532.75,0.0,0.01698,1e-05,3.21381]
[1776892766003,49.15,78532.81,0.0,0.01698,1e-05,3.21408]
[1776892772479,49.15,78534.52,0.0,0.017,1e-05,3.21563]
[1776892778087,49.15,78533.79,0.0,0.01699,1e-05,3.2144]
[1776892783122,49.15,78534.66,0.0,0.017,1e-05,3.21609]
[1776892788157,49.15,78534.16,0.0,0.01699,1e-05,3.21521]
[1776892795208,49.15,78533.01,0.0,0.01698,1e-05,3.21311]
[1776892801249,49.15,78532.67,0.0,0.01698,1e-05,3.21249]
[1776892806283,49.15,78531.62,0.0,0.01696,1e-05,3.21054]
[1776892813333,49.15,78530.85,0.0,0.01696,1e-05,3.20912]
[1776892818368,49.15,78531.07,0.0,0.01696,1e-05,3.20952]
[1776892823404,49.15,78547.22,0.0,0.01714,1e-05,3.23949]
[1776892832902,49.15,78555.52,0.0,0.01722,1e-05,3.2526]
[1776892840523,49.15,78557.91,0.0,0.01724,1e-05,3.25646]
[1776892845556,49.14,78559.7,0.0,0.01726,1e-05,3.25937]
[1776892850594,49.14,78559.28,0.0,0.01725,1e-05,3.25812]
[1776892855627,49.14,78560.84,0.0,0.01727,1e-05,3.26058]
[1776892861670,49.14,78561.04,0.0,0.01727,1e-05,3.26037]
[1776892866705,49.14,78561.76,0.0,0.01727,1e-05,3.26123]
[1776892871741,49.14,78562.58,0.0,0.01728,1e-05,3.26227]
[1776892876774,49.13,78563.03,0.0,0.01728,1e-05,3.2626]
[1776892882810,49.13,78564.12,0.0,0.01729,1e-05,3.26423]
[1776892888859,49.13,78563.03,0.0,0.01727,1e-05,3.26133]
[1776892893899,49.13,78570.67,0.0,0.01735,1e-05,3.27332]
[1776892895410,49.13,78532.68,0.0,0.01692,1e-05,3.20209]
[1776892900950,49.13,78528.64,0.0,0.01687,1e-05,3.19467]
[1776892905983,49.13,78527.69,0.0,0.01686,1e-05,3.19298]
[1776892911019,49.13,78528.24,0.0,0.01687,1e-05,3.19409]
[1776892916056,49.13,78533.33,0.0,0.01693,1e-05,3.2036]
[1776892921091,49.13,78535.13,0.0,0.01695,1e-05,3.20691]
[1776892926129,49.13,78542.91,0.0,0.01703,1e-05,3.2213]
[1776892931161,49.13,78550.95,0.0,0.01712,1e-05,3.23609]
[1776892939228,49.13,78549.54,0.0,0.0171,1e-05,3.23309]
[1776892944259,49.13,78549.2,0.0,0.0171,1e-05,3.23225]
[1776892950301,49.13,78539.03,0.0,0.01698,1e-05,3.21321]
[1776892956344,49.13,78539.36,0.0,0.01698,1e-05,3.21205]
[1776892963818,49.13,78537.88,0.0,0.01696,1e-05,3.20934]
[1776892969376,49.13,78537.97,0.0,0.01696,1e-05,3.20954]
[1776892974470,49.13,78539.03,0.0,0.01697,1e-05,3.21156]
[1776892979504,49.13,78539.75,0.0,0.01698,1e-05,3.21294]
[1776892985545,49.13,78543.35,0.0,0.01702,1e-05,3.21966]
[1776892990581,49.13,78543.37,0.0,0.01702,1e-05,3.21972]
[1776892995615,49.13,78543.19,0.0,0.01702,1e-05,3.21941]
[1776893000660,49.13,78537.14,0.0,0.01695,1e-05,3.20825]
[1776893005687,49.13,78535.2,0.0,0.01693,1e-05,3.20477]
[1776893010721,49.13,78532.32,0.0,0.0169,1e-05,3.19955]
[1776893015756,49.13,78532.0,0.0,0.01689,1e-05,3.1973]
[1776893023813,49.13,78532.11,0.0,0.01689,1e-05,3.19772]
[1776893031868,49.13,78533.59,0.0,0.01691,1e-05,3.20064]
[1776893037911,49.13,78533.95,0.0,0.01692,1e-05,3.20143]
[1776893042947,49.13,78531.69,0.0,0.01689,1e-05,3.19736]
[1776893048988,49.13,78529.89,0.0,0.01687,1e-05,3.19418]
[1776893054458,49.13,78529.6,0.0,0.01687,1e-05,3.19379]
[1776893060067,49.13,78529.46,0.0,0.01687,1e-05,3.19365]
[1776893065102,49.13,78528.97,0.0,0.01686,1e-05,3.19285]
[1776893071145,49.13,78528.87,0.0,0.01685,1e-05,3.19097]
[1776893080208,49.13,78530.46,0.0,0.01687,1e-05,3.19407]
[1776893085244,49.13,78530.5,0.0,0.01687,1e-05,3.19422]
[1776893090278,49.13,78530.58,0.0,0.01688,1e-05,3.19445]
[1776893095313,49.13,78530.55,0.0,0.01688,1e-05,3.19447]
[1776893101355,49.13,78530.54,0.0,0.01688,1e-05,3.19454]
[1776893106389,49.13,78538.02,0.0,0.01696,1e-05,3.20842]
[1776893114879,49.13,78537.3,0.0,0.01695,1e-05,3.20702]
[1776893120488,49.13,78536.32,0.0,0.01694,1e-05,3.20517]
[1776893126531,49.13,78536.08,0.0,0.01694,1e-05,3.20471]
[1776893133006,49.13,78535.86,0.0,0.01693,1e-05,3.20248]
[1776893138614,49.13,78534.92,0.0,0.01691,1e-05,3.20073]
[1776893146971,49.13,78534.88,0.0,0.01691,1e-05,3.20067]
[1776893153148,49.13,78535.89,0.0,0.01693,1e-05,3.20258]
[1776893158752,49.13,78535.89,0.0,0.01693,1e-05,3.20261]
[1776893163794,49.13,78531.64,0.0,0.01688,1e-05,3.19478]
[1776893168831,49.13,78534.1,0.0,0.01691,1e-05,3.19941]
[1776893174872,49.13,78533.88,0.0,0.0169,1e-05,3.19906]
[1776893181919,49.14,78534.84,0.0,0.01692,1e-05,3.20091]
[1776893191986,49.14,78534.06,0.0,0.0169,1e-05,3.19774]
[1776893202798,49.14,78533.75,0.0,0.0169,1e-05,3.19723]
[1776893209114,49.14,78532.91,0.0,0.01689,1e-05,3.19582]
[1776893214143,49.14,78532.93,0.0,0.01689,1e-05,3.19591]
[1776893223645,49.14,78532.65,0.0,0.01689,1e-05,3.1955]
[1776893228242,49.14,78543.43,0.0,0.01701,1e-05,3.21553]
[1776893233715,49.14,78543.38,0.0,0.01701,1e-05,3.21533]
[1776893240325,49.14,78545.79,0.0,0.01703,1e-05,3.21973]
[1776893245360,49.14,78545.18,0.0,0.01702,1e-05,3.21853]
[1776893251401,49.14,78547.9,0.0,0.01705,1e-05,3.2217]
[1776893256436,49.14,78548.32,0.0,0.01705,1e-05,3.22243]
[1776893262481,49.14,78550.35,0.0,0.01707,1e-05,3.22613]
[1776893267521,49.13,78550.76,0.0,0.01708,1e-05,3.22682]
[1776893273995,49.13,78548.41,0.0,0.01705,1e-05,3.22235]
[1776893279610,49.13,78548.67,0.0,0.01705,1e-05,3.22275]
[1776893284638,49.13,78549.9,0.0,0.01707,1e-05,3.22496]
[1776893292693,49.13,78550.45,0.0,0.01707,1e-05,3.22577]
[1776893297728,49.13,78547.96,0.0,0.01704,1e-05,3.22099]
[1776893302764,49.13,78548.29,0.0,0.01704,1e-05,3.22148]
[1776893308806,49.13,78548.78,0.0,0.01705,1e-05,3.22221]
[1776893313840,49.13,78548.89,0.0,0.01704,1e-05,3.22044]
[1776893318876,49.13,78548.43,0.0,0.01703,1e-05,3.21943]
[1776893323920,49.13,78550.31,0.0,0.01705,1e-05,3.22277]
[1776893328955,49.13,78546.45,0.0,0.01701,1e-05,3.21543]
[1776893334419,49.13,78545.95,0.0,0.017,1e-05,3.21438]
[1776893340039,49.13,78547.0,0.0,0.01701,1e-05,3.21617]
[1776893345076,49.13,78549.38,0.0,0.01704,1e-05,3.22044]
[1776893350111,49.13,78549.03,0.0,0.01703,1e-05,3.21961]
[1776893356153,49.13,78548.93,0.0,0.01703,1e-05,3.21922]
[1776893362196,49.13,78547.92,0.0,0.01702,1e-05,3.21713]
[1776893367229,49.13,78548.32,0.0,0.01702,1e-05,3.21772]
[1776893373272,49.13,78548.52,0.0,0.01701,1e-05,3.21607]
[1776893379313,49.12,78548.8,0.0,0.01702,1e-05,3.2164]
[1776893384774,49.12,78549.11,0.0,0.01702,1e-05,3.21678]
[1776893390391,49.12,78549.18,0.0,0.01702,1e-05,3.21675]
[1776893395426,49.12,78549.37,0.0,0.01702,1e-05,3.21695]
[1776893401468,49.12,78549.37,0.0,0.01702,1e-05,3.21675]
[1776893406502,49.12,78551.01,0.0,0.01704,1e-05,3.21963]
[1776893412545,49.12,78549.83,0.0,0.01702,1e-05,3.21726]
[1776893418587,49.12,78550.1,0.0,0.01702,1e-05,3.21761]
[1776893423622,49.12,78557.54,0.0,0.01711,1e-05,3.23134]
[1776893428659,49.12,78557.75,0.0,0.01711,1e-05,3.23149]
[1776893433692,49.12,78562.82,0.0,0.01715,1e-05,3.23894]
[1776893437721,49.12,78574.28,0.0,0.01728,1e-05,3.26024]
[1776893442757,49.12,78576.99,0.0,0.01731,1e-05,3.26495]
[1776893447790,49.12,78583.78,0.0,0.01739,1e-05,3.27732]
[1776893452826,49.11,78585.02,0.0,0.0174,1e-05,3.27909]
[1776893458867,49.11,78586.25,0.0,0.01741,1e-05,3.28086]
[1776893463902,49.11,78593.81,0.0,0.01749,1e-05,3.29478]
[1776893468939,49.11,78595.79,0.0,0.01751,1e-05,3.29778]
[1776893470951,49.11,78610.42,0.0,0.01768,1e-05,3.32534]
[1776893475992,49.1,78617.62,0.0,0.01776,1e-05,3.33817]
[1776893478000,49.1,78603.2,0.0,0.01759,1e-05,3.31025]
[1776893483036,49.1,78598.39,0.0,0.01753,1e-05,3.30042]
[1776893488074,49.1,78599.24,0.0,0.01753,1e-05,3.30136]
[1776893495126,49.09,78599.55,0.0,0.01752,1e-05,3.29918]
[1776893500159,49.09,78600.68,0.0,0.01753,1e-05,3.30067]
[1776893505194,49.09,78601.07,0.0,0.01753,1e-05,3.30076]
[1776893510228,49.09,78600.78,0.0,0.01752,1e-05,3.29956]
[1776893515264,49.09,78600.45,0.0,0.01752,1e-05,3.2983]
[1776893520299,49.08,78595.35,0.0,0.01745,1e-05,3.28809]
[1776893525337,49.08,78596.1,0.0,0.01746,1e-05,3.28898]
[1776893531377,49.08,78597.82,0.0,0.01747,1e-05,3.29159]
[1776893536413,49.08,78604.12,0.0,0.01754,1e-05,3.30294]
[1776893542460,49.08,78605.23,0.0,0.01755,1e-05,3.30426]
[1776893547489,49.07,78606.28,0.0,0.01756,1e-05,3.30561]
[1776893552526,49.07,78607.28,0.0,0.01756,1e-05,3.30498]
[1776893558568,49.07,78607.03,0.0,0.01755,1e-05,3.30372]
[1776893564614,49.07,78607.53,0.0,0.01755,1e-05,3.3039]
[1776893569645,49.06,78607.74,0.0,0.01755,1e-05,3.30367]
[1776893574680,49.06,78624.84,0.0,0.01774,1e-05,3.33568]
[1776893579715,49.06,78625.57,0.0,0.01775,1e-05,3.33614]
[1776893584750,49.06,78624.19,0.0,0.01772,1e-05,3.3326]
[1776893586159,49.06,78624.19,0.0,0.01772,1e-05,3.3326]
[1776893586198,49.06,78624.07,0.0,0.01772,1e-05,3.33201]
[1776893587684,49.06,78623.7,0.0,0.01772,1e-05,3.3313]
[1776893587771,49.05,78623.22,0.0,0.01771,1e-05,3.3302]
[1776893592807,49.05,78621.82,0.0,0.01768,1e-05,3.32608]
[1776893597842,49.05,78620.42,0.0,0.01766,1e-05,3.32257]
[1776893602876,49.04,78618.56,0.0,0.01764,1e-05,3.31819]
[1776893607911,49.04,78617.69,0.0,0.01762,1e-05,3.31573]
[1776893612946,49.04,78618.66,0.0,0.01762,1e-05,3.31494]
[1776893617987,49.04,78618.65,0.0,0.01761,1e-05,3.31399]
[1776893623017,49.03,78618.68,0.0,0.01761,1e-05,3.31329]
[1776893628052,49.03,78617.9,0.0,0.01759,1e-05,3.31107]
[1776893633086,49.03,78617.18,0.0,0.01758,1e-05,3.30897]
[1776893638122,49.03,78616.03,0.0,0.01756,1e-05,3.30609]
[1776893643157,49.02,78614.49,0.0,0.01754,1e-05,3.30247]
[1776893648191,49.02,78614.47,0.0,0.01754,1e-05,3.30177]
[1776893653226,49.02,78614.75,0.0,0.01754,1e-05,3.30164]
[1776893658262,49.02,78614.32,0.0,0.01753,1e-05,3.30016]
[1776893663297,49.02,78614.91,0.0,0.01753,1e-05,3.30063]
[1776893668331,49.01,78614.27,0.0,0.01752,1e-05,3.29878]
[1776893674374,49.01,78615.2,0.0,0.01752,1e-05,3.29794]
[1776893679409,49.01,78619.24,0.0,0.01756,1e-05,3.30497]
[1776893681423,49.01,78631.27,0.0,0.0177,1e-05,3.32764]
[1776893686460,49.01,78632.72,0.0,0.01771,1e-05,3.32951]
[1776893691496,49.0,78643.48,0.0,0.01783,1e-05,3.34913]
[1776893693510,49.0,78656.37,0.0,0.01798,1e-05,3.37358]
[1776893698547,49.0,78666.63,0.0,0.01809,1e-05,3.39215]
[1776893703580,48.99,78672.96,0.0,0.01816,1e-05,3.4031]
[1776893708615,48.99,78669.53,0.0,0.01811,1e-05,3.39503]
[1776893713650,48.98,78666.96,0.0,0.01807,1e-05,3.3885]
[1776893718749,48.98,78667.98,0.0,0.01807,1e-05,3.38946]
[1776893724792,48.97,78670.13,0.0,0.01809,1e-05,3.39213]
[1776893729827,48.97,78671.18,0.0,0.01809,1e-05,3.39292]
[1776893735869,48.97,78672.67,0.0,0.01809,1e-05,3.39248]
[1776893743925,48.96,78674.01,0.0,0.01809,1e-05,3.39294]
[1776893749968,48.96,78673.05,0.0,0.01808,1e-05,3.38993]
[1776893755002,48.95,78671.69,0.0,0.01805,1e-05,3.38616]
[1776893760037,48.95,78670.29,0.0,0.01803,1e-05,3.38232]
[1776893765072,48.94,78669.04,0.0,0.01801,1e-05,3.37879]
[1776893770106,48.94,78667.52,0.0,0.01798,1e-05,3.37475]
[1776893775142,48.94,78667.23,0.0,0.01797,1e-05,3.3729]
[1776893778764,48.93,78668.13,0.0,0.01798,1e-05,3.37401]
[1776893778776,48.93,78667.61,0.0,0.01797,1e-05,3.373]
[1776893780034,48.93,78667.61,0.0,0.01797,1e-05,3.373]
[1776893780177,48.93,78667.61,0.0,0.01797,1e-05,3.37258]
[1776893785213,48.93,78657.67,0.0,0.01785,1e-05,3.35239]
[1776893790247,48.93,78655.43,0.0,0.01781,1e-05,3.34718]
[1776893795282,48.92,78654.53,0.0,0.01779,1e-05,3.34278]
[1776893800317,48.92,78647.58,0.0,0.0177,1e-05,3.32869]
[1776893805352,48.92,78644.83,0.0,0.01767,1e-05,3.32273]
[1776893810387,48.92,78642.53,0.0,0.01764,1e-05,3.31762]
[1776893815422,48.92,78640.96,0.0,0.01761,1e-05,3.31391]
[1776893820459,48.91,78649.88,0.0,0.01771,1e-05,3.33028]
[1776893822334,48.91,78651.1,0.0,0.01773,1e-05,3.33244]
[1776893822477,48.91,78651.68,0.0,0.01773,1e-05,3.33338]
[1776893827509,48.91,78655.97,0.0,0.01778,1e-05,3.34071]
[1776893833551,48.91,78658.45,0.0,0.0178,1e-05,3.34431]
[1776893838616,48.9,78664.3,0.0,0.01786,1e-05,3.35481]
[1776893838641,48.9,78671.87,0.0,0.01795,1e-05,3.36924]
[1776893844627,48.9,78672.44,0.0,0.01795,1e-05,3.36896]
[1776893849664,48.89,78675.82,0.0,0.01798,1e-05,3.37435]
[1776893854706,48.89,78683.13,0.0,0.01805,1e-05,3.38547]
[1776893859738,48.89,78683.82,0.0,0.01805,1e-05,3.38556]
[1776893864774,48.88,78684.8,0.0,0.01805,1e-05,3.3862]
[1776893871821,48.88,78685.6,0.0,0.01805,1e-05,3.38607]
[1776893876863,48.87,78682.72,0.0,0.01801,1e-05,3.37933]
[1776893881892,48.87,78683.49,0.0,0.01801,1e-05,3.37974]
[1776893886925,48.87,78674.89,0.0,0.01791,1e-05,3.36203]
[1776893891961,48.86,78676.37,0.0,0.01792,1e-05,3.36396]
[1776893896996,48.86,78677.55,0.0,0.01793,1e-05,3.36528]
[1776893902059,48.86,78679.83,0.0,0.01794,1e-05,3.36849]
[1776893908467,48.85,78691.4,0.0,0.01807,1e-05,3.38965]
[1776893914150,48.85,78695.6,0.0,0.01811,1e-05,3.39478]
[1776893919186,48.84,78694.95,0.0,0.01809,1e-05,3.39237]
[1776893924220,48.84,78695.1,0.0,0.01809,1e-05,3.39156]
[1776893929254,48.84,78692.01,0.0,0.01804,1e-05,3.38445]
[1776893934290,48.83,78686.05,0.0,0.01797,1e-05,3.37182]
[1776893939325,48.83,78683.59,0.0,0.01793,1e-05,3.36591]
[1776893944360,48.83,78683.0,0.0,0.01792,1e-05,3.36385]
[1776893949395,48.82,78682.63,0.0,0.01791,1e-05,3.36222]
[1776893954430,48.82,78681.97,0.0,0.01789,1e-05,3.36004]
[1776893955979,48.82,78681.97,0.0,0.01789,1e-05,3.36004]
[1776893956444,48.82,78684.47,0.0,0.01792,1e-05,3.36452]
[1776893961479,48.82,78684.45,0.0,0.01791,1e-05,3.36356]
[1776893966514,48.81,78684.98,0.0,0.01792,1e-05,3.36366]
[1776893971548,48.81,78685.24,0.0,0.0179,1e-05,3.3614]
[1776893976584,48.81,78685.51,0.0,0.0179,1e-05,3.36106]
[1776893981619,48.81,78686.65,0.0,0.01791,1e-05,3.36238]
[1776893986653,48.8,78688.15,0.0,0.01792,1e-05,3.36432]
[1776893988663,48.8,78688.69,0.0,0.01793,1e-05,3.36516]
[1776893988756,48.8,78688.22,0.0,0.01792,1e-05,3.36405]
[1776893994710,48.8,78688.67,0.0,0.01792,1e-05,3.36368]
[1776893999745,48.79,78702.09,0.0,0.01807,1e-05,3.3887]
[1776894004781,48.79,78709.58,0.0,0.01815,1e-05,3.40195]
[1776894009817,48.79,78701.02,0.0,0.01804,1e-05,3.38393]
[1776894014850,48.78,78701.38,0.0,0.01804,1e-05,3.38337]
[1776894019884,48.78,78702.64,0.0,0.01804,1e-05,3.38455]
[1776894024919,48.77,78702.19,0.0,0.01803,1e-05,3.3824]
[1776894029955,48.77,78687.89,0.0,0.01785,1e-05,3.35339]
[1776894034990,48.77,78681.91,0.0,0.01777,1e-05,3.33898]
[1776894040026,48.76,78670.4,0.0,0.01763,1e-05,3.31598]
[1776894045061,48.76,78679.65,0.0,0.01773,1e-05,3.33299]
[1776894050097,48.76,78679.99,0.0,0.01773,1e-05,3.33275]
[1776894054963,48.76,78682.64,0.0,0.01776,1e-05,3.33733]
[1776894055063,48.75,78684.93,0.0,0.01778,1e-05,3.34137]
[1776894060166,48.75,78687.12,0.0,0.0178,1e-05,3.34464]
[1776894065201,48.75,78695.9,0.0,0.0179,1e-05,3.36064]
[1776894070237,48.74,78696.34,0.0,0.0179,1e-05,3.36041]
[1776894075270,48.74,78694.65,0.0,0.01787,1e-05,3.35608]
[1776894080308,48.74,78694.13,0.0,0.01786,1e-05,3.35405]
[1776894085342,48.73,78693.97,0.0,0.01785,1e-05,3.35274]
[1776894090379,48.73,78695.71,0.0,0.01786,1e-05,3.35512]
[1776894095417,48.73,78698.88,0.0,0.01788,1e-05,3.35837]
[1776894101458,48.72,78701.07,0.0,0.0179,1e-05,3.36134]
[1776894106493,48.72,78701.99,0.0,0.01791,1e-05,3.36181]
[1776894111528,48.72,78701.51,0.0,0.01789,1e-05,3.35977]
[1776894116563,48.71,78696.68,0.0,0.01783,1e-05,3.34936]
[1776894121598,48.71,78695.81,0.0,0.01781,1e-05,3.34664]
[1776894126633,48.71,78700.97,0.0,0.01787,1e-05,3.35558]
[1776894131668,48.7,78703.11,0.0,0.01789,1e-05,3.35859]
[1776894137710,48.7,78703.82,0.0,0.01788,1e-05,3.35859]
[1776894142747,48.69,78704.07,0.0,0.01788,1e-05,3.35771]
[1776894147780,48.69,78703.24,0.0,0.01786,1e-05,3.35521]
[1776894152815,48.69,78703.06,0.0,0.01785,1e-05,3.3519]
[1776894157850,48.68,78703.93,0.0,0.01785,1e-05,3.35251]
[1776894163892,48.68,78704.04,0.0,0.01784,1e-05,3.35144]
[1776894168926,48.68,78702.8,0.0,0.01782,1e-05,3.34799]
[1776894173962,48.67,78702.88,0.0,0.01782,1e-05,3.34711]
[1776894178997,48.67,78704.15,0.0,0.01782,1e-05,3.34853]
[1776894185039,48.67,78704.13,0.0,0.01782,1e-05,3.34724]
[1776894190074,48.66,78703.92,0.0,0.01781,1e-05,3.34581]
[1776894195109,48.66,78702.96,0.0,0.01779,1e-05,3.34294]
[1776894200144,48.66,78704.99,0.0,0.01781,1e-05,3.34586]
[1776894205180,48.65,78705.42,0.0,0.01781,1e-05,3.34568]
[1776894210215,48.65,78705.96,0.0,0.01781,1e-05,3.34574]
[1776894218271,48.64,78709.75,0.0,0.01783,1e-05,3.34967]
[1776894223316,48.64,78710.46,0.0,0.01783,1e-05,3.3501]
[1776894228345,48.64,78711.42,0.0,0.01784,1e-05,3.35101]
[1776894233380,48.64,78707.63,0.0,0.01779,1e-05,3.34275]
[1776894236401,48.63,78689.7,0.0,0.01758,1e-05,3.30769]
[1776894241436,48.63,78685.67,0.0,0.01752,1e-05,3.29941]
[1776894246471,48.63,78676.12,0.0,0.01741,1e-05,3.28068]
[1776894251506,48.63,78684.31,0.0,0.0175,1e-05,3.29595]
[1776894256541,48.63,78687.54,0.0,0.01754,1e-05,3.30165]
[1776894259563,48.63,78707.38,0.0,0.01777,1e-05,3.33957]
[1776894264596,48.62,78709.1,0.0,0.01778,1e-05,3.34208]
[1776894269631,48.62,78709.15,0.0,0.01778,1e-05,3.34133]
[1776894274667,48.62,78708.52,0.0,0.01776,1e-05,3.33739]
[1776894279702,48.62,78700.92,0.0,0.01766,1e-05,3.32174]
[1776894285744,48.61,78699.33,0.0,0.01764,1e-05,3.31781]
[1776894291151,48.61,78703.98,0.0,0.01769,1e-05,3.32605]
[1776894296823,48.61,78706.41,0.0,0.01771,1e-05,3.32978]
[1776894302865,48.6,78711.97,0.0,0.01777,1e-05,3.33946]
[1776894307900,48.6,78708.72,0.0,0.01773,1e-05,3.33231]
[1776894312937,48.6,78708.37,0.0,0.01772,1e-05,3.33078]
[1776894317973,48.6,78708.94,0.0,0.01772,1e-05,3.33102]
[1776894323007,48.59,78710.54,0.0,0.01773,1e-05,3.33325]
[1776894328045,48.59,78712.05,0.0,0.01774,1e-05,3.33527]
[1776894333080,48.59,78711.07,0.0,0.01772,1e-05,3.33062]
[1776894338115,48.58,78711.08,0.0,0.01771,1e-05,3.32978]
[1776894343151,48.58,78710.96,0.0,0.0177,1e-05,3.32869]
[1776894349192,48.58,78710.91,0.0,0.0177,1e-05,3.32756]
[1776894354230,48.58,78709.65,0.0,0.01768,1e-05,3.32428]
[1776894359262,48.57,78701.63,0.0,0.01758,1e-05,3.30803]
[1776894364297,48.57,78698.5,0.0,0.01754,1e-05,3.30135]
[1776894369332,48.57,78706.8,0.0,0.01763,1e-05,3.31663]
[1776894377388,48.56,78709.46,0.0,0.01765,1e-05,3.32047]
[1776894379003,48.56,78710.37,0.0,0.01766,1e-05,3.32207]
[1776894379403,48.56,78710.59,0.0,0.01767,1e-05,3.32233]
[1776894379701,48.56,78710.59,0.0,0.01767,1e-05,3.32233]
[1776894380410,48.56,78711.34,0.0,0.01767,1e-05,3.32361]
[1776894385445,48.56,78715.3,0.0,0.01771,1e-05,3.33045]
[1776894390480,48.56,78723.79,0.0,0.01781,1e-05,3.34599]
[1776894394508,48.55,78740.51,0.0,0.01799,1e-05,3.3759]
[1776894399543,48.55,78747.14,0.0,0.01807,1e-05,3.38769]
[1776894402785,48.55,78750.3,0.0,0.0181,1e-05,3.39317]
[1776894402886,48.55,78750.3,0.0,0.0181,1e-05,3.39292]
[1776894408606,48.54,78754.39,0.0,0.01814,1e-05,3.39973]
[1776894410073,48.54,78754.39,0.0,0.01814,1e-05,3.39973]
[1776894410123,48.54,78756.4,0.0,0.01816,1e-05,3.40319]
[1776894415656,48.54,78758.37,0.0,0.01818,1e-05,3.40581]
[1776894420693,48.53,78762.32,0.0,0.01822,1e-05,3.41232]
[1776894425726,48.53,78762.56,0.0,0.01821,1e-05,3.41151]
[1776894430761,48.53,78762.08,0.0,0.0182,1e-05,3.4093]
[1776894435796,48.52,78762.95,0.0,0.0182,1e-05,3.40952]
[1776894442217,48.52,78763.03,0.0,0.01819,1e-05,3.4082]
[1776894445989,48.51,78759.24,0.0,0.01814,1e-05,3.40001]
[1776894446091,48.51,78754.34,0.0,0.01808,1e-05,3.39016]
[1776894452289,48.51,78753.5,0.0,0.01805,1e-05,3.38534]
[1776894458968,48.51,78752.45,0.0,0.01803,1e-05,3.38186]
[1776894464000,48.5,78750.22,0.0,0.018,1e-05,3.37654]
[1776894470036,48.5,78749.26,0.0,0.01798,1e-05,3.37357]
[1776894475071,48.5,78748.29,0.0,0.01796,1e-05,3.37078]
[1776894480106,48.49,78747.44,0.0,0.01795,1e-05,3.36824]
[1776894486140,48.49,78747.06,0.0,0.01794,1e-05,3.36715]
[1776894486219,48.49,78747.55,0.0,0.01794,1e-05,3.36742]
[1776894488389,48.49,78747.55,0.0,0.01794,1e-05,3.36725]
[1776894488444,48.49,78750.74,0.0,0.01798,1e-05,3.37385]
[1776894494203,48.49,78758.17,0.0,0.01807,1e-05,3.38778]
[1776894499239,48.48,78763.02,0.0,0.01812,1e-05,3.39621]
[1776894504274,48.48,78766.01,0.0,0.01815,1e-05,3.40097]
[1776894509309,48.48,78770.25,0.0,0.01819,1e-05,3.40816]
[1776894509627,48.48,78770.25,0.0,0.01819,1e-05,3.40816]
[1776894510374,48.48,78770.25,0.0,0.01819,1e-05,3.40816]
[1776894511489,48.48,78770.54,0.0,0.01819,1e-05,3.40849]
[1776894511543,48.48,78770.54,0.0,0.01818,1e-05,3.40636]
[1776894515096,48.47,78770.16,0.0,0.01817,1e-05,3.40489]
[1776894515355,48.47,78770.51,0.0,0.01817,1e-05,3.40534]
[1776894515619,48.47,78770.51,0.0,0.01817,1e-05,3.40534]
[1776894516360,48.47,78770.88,0.0,0.01818,1e-05,3.40584]
[1776894521392,48.47,78769.09,0.0,0.01815,1e-05,3.40114]
[1776894526427,48.46,78771.7,0.0,0.01817,1e-05,3.4051]
[1776894531463,48.46,78772.2,0.0,0.01817,1e-05,3.4049]
[1776894536498,48.46,78772.54,0.0,0.01817,1e-05,3.40439]
[1776894541534,48.45,78774.33,0.0,0.01818,1e-05,3.40673]
[1776894546570,48.45,78778.8,0.0,0.01823,1e-05,3.41431]
[1776894551605,48.45,78781.39,0.0,0.01825,1e-05,3.41816]
[1776894556643,48.44,78782.43,0.0,0.01826,1e-05,3.41889]
[1776894561676,48.44,78781.93,0.0,0.01824,1e-05,3.41653]
[1776894566712,48.43,78783.33,0.0,0.01825,1e-05,3.41791]
[1776894573137,48.43,78782.02,0.0,0.01821,1e-05,3.41141]
[1776894580810,48.42,78780.18,0.0,0.01818,1e-05,3.4058]
[1776894585846,48.42,78768.92,0.0,0.01803,1e-05,3.3823]
[1776894591889,48.41,78762.58,0.0,0.01795,1e-05,3.36846]
[1776894597931,48.41,78758.77,0.0,0.01789,1e-05,3.35973]
[1776894603348,48.4,78755.3,0.0,0.01785,1e-05,3.35181]
[1776894606993,48.4,78744.13,0.0,0.01771,1e-05,3.32943]
[1776894612031,48.4,78742.59,0.0,0.01769,1e-05,3.32574]
[1776894618069,48.4,78736.77,0.0,0.01761,1e-05,3.31372]
[1776894623488,48.39,78736.13,0.0,0.0176,1e-05,3.31187]
[1776894629145,48.39,78736.37,0.0,0.0176,1e-05,3.31188]
[1776894635187,48.39,78737.32,0.0,0.0176,1e-05,3.31142]
[1776894640223,48.39,78737.19,0.0,0.0176,1e-05,3.31087]
[1776894645259,48.39,78738.29,0.0,0.01761,1e-05,3.31277]
[1776894650293,48.39,78740.16,0.0,0.01763,1e-05,3.31606]
[1776894655329,48.39,78740.6,0.0,0.01763,1e-05,3.31661]
[1776894660365,48.39,78739.44,0.0,0.01762,1e-05,3.3142]
[1776894665400,48.39,78739.38,0.0,0.01762,1e-05,3.31389]
[1776894671442,48.39,78741.77,0.0,0.01764,1e-05,3.31828]
[1776894676477,48.39,78739.76,0.0,0.01762,1e-05,3.3142]
[1776894681512,48.38,78740.02,0.0,0.01762,1e-05,3.31458]
[1776894686547,48.38,78741.55,0.0,0.01764,1e-05,3.31742]
[1776894691582,48.38,78739.51,0.0,0.0176,1e-05,3.3115]
[1776894696619,48.38,78733.77,0.0,0.01753,1e-05,3.30035]
[1776894703667,48.38,78733.49,0.0,0.01753,1e-05,3.29984]
[1776894709709,48.38,78732.7,0.0,0.01752,1e-05,3.29834]
[1776894712731,48.38,78716.95,0.0,0.01734,1e-05,3.26819]
[1776894714262,48.38,78712.2,0.0,0.01728,1e-05,3.25911]
[1776894714747,48.38,78702.67,0.0,0.01717,1e-05,3.24102]
[1776894719540,48.39,78692.87,0.0,0.01706,1e-05,3.22283]
[1776894719780,48.39,78706.63,0.0,0.01722,1e-05,3.24907]
[1776894723683,48.39,78712.8,0.0,0.0173,1e-05,3.26096]
[1776894723706,48.39,78714.57,0.0,0.01732,1e-05,3.26442]
[1776894725242,48.39,78714.97,0.0,0.01732,1e-05,3.26521]
[1776894725342,48.39,78716.56,0.0,0.01734,1e-05,3.26828]
[1776894730857,48.39,78716.17,0.0,0.01734,1e-05,3.26763]
[1776894736899,48.39,78716.68,0.0,0.01734,1e-05,3.26868]
[1776894739719,48.39,78717.03,0.0,0.01735,1e-05,3.26936]
[1776894739920,48.39,78717.28,0.0,0.01735,1e-05,3.26985]
[1776894746969,48.39,78717.57,0.0,0.01735,1e-05,3.27043]
[1776894754412,48.39,78717.75,0.0,0.01735,1e-05,3.2689]
[1776894760060,48.39,78706.9,0.0,0.01722,1e-05,3.24822]
[1776894764482,48.39,78695.09,0.0,0.01708,1e-05,3.22594]
[1776894770130,48.39,78692.21,0.0,0.01705,1e-05,3.22078]
[1776894775165,48.39,78693.12,0.0,0.01707,1e-05,3.22287]
[1776894781207,48.39,78694.72,0.0,0.01709,1e-05,3.2264]
[1776894787251,48.39,78693.89,0.0,0.01708,1e-05,3.22518]
[1776894792286,48.39,78694.24,0.0,0.01709,1e-05,3.22612]
[1776894799333,48.4,78696.18,0.0,0.01711,1e-05,3.23021]
[1776894804763,48.4,78699.07,0.0,0.01715,1e-05,3.23596]
[1776894810410,48.4,78699.51,0.0,0.01715,1e-05,3.23712]
[1776894815445,48.4,78699.24,0.0,0.01714,1e-05,3.23503]
[1776894821487,48.4,78700.01,0.0,0.01715,1e-05,3.23679]
[1776894823502,48.4,78710.56,0.0,0.01728,1e-05,3.25697]
[1776894828538,48.4,78715.86,0.0,0.01734,1e-05,3.26711]
[1776894833574,48.4,78716.34,0.0,0.01734,1e-05,3.26795]
[1776894839613,48.4,78717.82,0.0,0.01736,1e-05,3.27065]
[1776894844647,48.4,78717.22,0.0,0.01735,1e-05,3.26936]
[1776894850690,48.4,78715.84,0.0,0.01733,1e-05,3.26654]
[1776894855725,48.4,78713.43,0.0,0.0173,1e-05,3.2618]
[1776894859753,48.4,78727.22,0.0,0.01746,1e-05,3.28808]
[1776894861767,48.4,78737.76,0.0,0.01759,1e-05,3.30821]
[1776894866802,48.39,78728.28,0.0,0.01747,1e-05,3.28945]
[1776894871837,48.39,78727.63,0.0,0.01745,1e-05,3.28607]
[1776894876872,48.39,78730.29,0.0,0.01748,1e-05,3.29095]
[1776894882915,48.39,78730.09,0.0,0.01748,1e-05,3.2903]
[1776894890970,48.39,78728.21,0.0,0.01746,1e-05,3.28641]
[1776894896010,48.39,78727.23,0.0,0.01744,1e-05,3.2844]
[1776894901041,48.39,78726.16,0.0,0.01743,1e-05,3.28224]
[1776894906076,48.39,78719.76,0.0,0.01736,1e-05,3.26994]
[1776894915540,48.39,78717.57,0.0,0.01733,1e-05,3.26578]
[1776894921181,48.39,78715.48,0.0,0.01731,1e-05,3.26182]
[1776894925610,48.39,78730.56,0.0,0.01748,1e-05,3.29069]
[1776894930243,48.39,78741.97,0.0,0.01761,1e-05,3.31246]
[1776894935680,48.39,78757.38,0.0,0.01778,1e-05,3.33996]
[1776894941322,48.39,78754.08,0.0,0.01774,1e-05,3.33289]
[1776894946361,48.38,78755.03,0.0,0.01775,1e-05,3.33425]
[1776894951395,48.38,78755.33,0.0,0.01775,1e-05,3.33438]
[1776894956427,48.38,78758.63,0.0,0.01779,1e-05,3.3403]
[1776894961463,48.38,78760.2,0.0,0.0178,1e-05,3.3428]
[1776894966496,48.38,78770.5,0.0,0.01792,1e-05,3.36222]
[1776894972539,48.37,78771.07,0.0,0.01792,1e-05,3.36238]
[1776894977574,48.37,78771.01,0.0,0.01791,1e-05,3.36148]
[1776894982851,48.37,78771.9,0.0,0.01792,1e-05,3.36261]
[1776894988653,48.37,78772.37,0.0,0.01792,1e-05,3.36245]
[1776894993686,48.36,78772.04,0.0,0.0179,1e-05,3.35917]
[1776895000735,48.36,78771.56,0.0,0.01789,1e-05,3.35723]
[1776895005770,48.36,78775.21,0.0,0.01793,1e-05,3.36365]
[1776895008464,48.36,78776.85,0.0,0.01795,1e-05,3.36671]
[1776895008792,48.36,78778.4,0.0,0.01796,1e-05,3.36941]
[1776895009335,48.36,78778.4,0.0,0.01796,1e-05,3.36941]
[1776895009797,48.36,78779.69,0.0,0.01798,1e-05,3.37177]
[1776895014833,48.35,78779.04,0.0,0.01797,1e-05,3.36962]
[1776895017000,48.35,78778.49,0.0,0.01796,1e-05,3.36836]
[1776895017097,48.35,78778.74,0.0,0.01796,1e-05,3.36868]
[1776895022782,48.35,78780.09,0.0,0.01797,1e-05,3.37046]
[1776895027924,48.35,78781.63,0.0,0.01798,1e-05,3.37246]
[1776895033965,48.34,78784.39,0.0,0.01801,1e-05,3.37686]
[1776895040011,48.34,78785.29,0.0,0.01801,1e-05,3.37761]
[1776895045045,48.34,78786.02,0.0,0.01802,1e-05,3.37821]
[1776895050083,48.33,78782.81,0.0,0.01797,1e-05,3.37112]
[1776895055115,48.33,78788.36,0.0,0.01803,1e-05,3.37935]
[1776895060150,48.33,78800.55,0.0,0.01817,1e-05,3.40246]
[1776895066604,48.33,78794.15,0.0,0.01808,1e-05,3.38841]
[1776895073240,48.32,78791.16,0.0,0.01804,1e-05,3.38137]
[1776895078277,48.32,78786.95,0.0,0.01798,1e-05,3.37221]
[1776895084318,48.32,78783.67,0.0,0.01794,1e-05,3.36478]
[1776895089353,48.31,78781.6,0.0,0.01791,1e-05,3.35997]
[1776895094392,48.31,78781.7,0.0,0.0179,1e-05,3.35943]
[1776895095386,48.31,78781.7,0.0,0.0179,1e-05,3.35943]
[1776895095423,48.31,78777.29,0.0,0.01785,1e-05,3.35067]
[1776895100431,48.31,78772.45,0.0,0.01779,1e-05,3.3406]
[1776895105466,48.31,78763.32,0.0,0.01768,1e-05,3.32231]
[1776895111508,48.3,78761.93,0.0,0.01765,1e-05,3.31728]
[1776895116955,48.3,78762.42,0.0,0.01765,1e-05,3.3178]
[1776895119570,48.3,78741.81,0.0,0.01741,1e-05,3.27784]
[1776895122587,48.3,78731.18,0.0,0.01728,1e-05,3.25749]
[1776895127026,48.3,78715.41,0.0,0.0171,1e-05,3.22761]
[1776895132657,48.31,78721.35,0.0,0.01717,1e-05,3.23936]
[1776895135677,48.31,78733.2,0.0,0.01731,1e-05,3.26212]
[1776895141720,48.31,78736.79,0.0,0.01735,1e-05,3.26908]
[1776895143733,48.31,78748.36,0.0,0.01749,1e-05,3.29134]
[1776895148768,48.31,78745.68,0.0,0.01746,1e-05,3.28602]
[1776895153804,48.31,78736.86,0.0,0.01735,1e-05,3.26905]
[1776895158839,48.31,78734.54,0.0,0.01733,1e-05,3.26478]
[1776895163873,48.31,78736.68,0.0,0.01735,1e-05,3.26901]
[1776895172936,48.31,78737.18,0.0,0.01735,1e-05,3.26833]
[1776895177972,48.31,78737.75,0.0,0.01736,1e-05,3.26955]
[1776895184013,48.31,78738.04,0.0,0.01736,1e-05,3.27027]
[1776895191063,48.31,78738.39,0.0,0.01737,1e-05,3.27111]
[1776895196098,48.31,78738.75,0.0,0.01737,1e-05,3.27191]
[1776895201134,48.31,78738.24,0.0,0.01737,1e-05,3.27105]
[1776895202145,48.31,78719.73,0.0,0.01715,1e-05,3.23571]
[1776895203148,48.31,78708.62,0.0,0.01703,1e-05,3.21471]
[1776895206202,48.31,78727.73,0.0,0.01725,1e-05,3.25136]
[1776895211237,48.31,78735.25,0.0,0.01734,1e-05,3.26593]
[1776895216273,48.31,78739.8,0.0,0.01739,1e-05,3.27473]
[1776895221307,48.31,78742.18,0.0,0.01742,1e-05,3.27934]
[1776895225335,48.31,78755.36,0.0,0.01757,1e-05,3.3047]
[1776895227749,48.31,78769.14,0.0,0.01774,1e-05,3.33126]
[1776895233393,48.31,78779.6,0.0,0.01785,1e-05,3.34922]
[1776895235316,48.31,78779.6,0.0,0.01785,1e-05,3.34922]
[1776895235411,48.31,78786.8,0.0,0.01793,1e-05,3.36304]
[1776895240441,48.31,78788.65,0.0,0.01795,1e-05,3.36598]
[1776895242154,48.31,78788.65,0.0,0.01795,1e-05,3.36598]
[1776895242240,48.31,78790.21,0.0,0.01797,1e-05,3.36877]
[1776895247888,48.3,78778.28,0.0,0.01782,1e-05,3.34484]
[1776895253532,48.3,78776.57,0.0,0.0178,1e-05,3.34087]
[1776895257965,48.3,78790.16,0.0,0.01795,1e-05,3.36695]
[1776895263603,48.3,78780.61,0.0,0.01784,1e-05,3.34744]
[1776895268036,48.3,78767.54,0.0,0.01768,1e-05,3.32162]
[1776895273673,48.3,78758.01,0.0,0.01756,1e-05,3.30288]
[1776895278708,48.29,78755.71,0.0,0.01754,1e-05,3.29831]
[1776895288175,48.29,78754.31,0.0,0.01752,1e-05,3.29545]
[1776895293813,48.29,78752.72,0.0,0.01749,1e-05,3.29042]
[1776895298848,48.29,78759.68,0.0,0.01757,1e-05,3.30368]
[1776895303883,48.29,78765.18,0.0,0.01763,1e-05,3.31402]
[1776895308919,48.29,78765.04,0.0,0.01763,1e-05,3.31338]
[1776895313957,48.29,78767.52,0.0,0.01766,1e-05,3.31782]
[1776895318991,48.29,78770.06,0.0,0.01768,1e-05,3.32232]
[1776895324027,48.29,78769.46,0.0,0.01767,1e-05,3.32073]
[1776895329063,48.29,78765.66,0.0,0.01763,1e-05,3.31297]
[1776895334098,48.28,78763.35,0.0,0.0176,1e-05,3.30818]
[1776895337118,48.28,78746.38,0.0,0.0174,1e-05,3.2753]
[1776895341147,48.28,78729.86,0.0,0.0172,1e-05,3.24371]
[1776895346186,48.29,78722.82,0.0,0.01714,1e-05,3.23333]
[1776895348599,48.3,78735.3,0.0,0.01729,1e-05,3.25827]
[1776895353940,48.31,78734.03,0.0,0.01728,1e-05,3.25622]
[1776895354238,48.31,78734.1,0.0,0.01729,1e-05,3.25747]
[1776895357261,48.31,78722.34,0.0,0.01717,1e-05,3.23675]
[1776895362294,48.32,78716.5,0.0,0.01712,1e-05,3.22868]
[1776895367328,48.33,78711.82,0.0,0.01708,1e-05,3.22282]
[1776895372364,48.34,78708.99,0.0,0.01707,1e-05,3.22052]
[1776895377399,48.35,78698.44,0.0,0.01697,1e-05,3.20377]
[1776895382439,48.37,78697.8,0.0,0.01698,1e-05,3.20576]
[1776895384448,48.37,78685.8,0.0,0.01685,1e-05,3.18448]
[1776895387469,48.38,78696.63,0.0,0.01699,1e-05,3.20687]
[1776895392517,48.38,78704.03,0.0,0.01707,1e-05,3.2213]
[1776895396549,48.38,78691.33,0.0,0.01694,1e-05,3.19927]
[1776895401584,48.39,78687.5,0.0,0.01692,1e-05,3.19533]
[1776895404947,48.4,78689.46,0.0,0.01695,1e-05,3.20032]
[1776895405027,48.4,78697.98,0.0,0.01705,1e-05,3.21704]
[1776895410649,48.41,78697.35,0.0,0.01706,1e-05,3.21955]
[1776895415682,48.42,78689.49,0.0,0.01699,1e-05,3.20607]
[1776895420718,48.43,78691.77,0.0,0.01703,1e-05,3.21353]
[1776895425752,48.44,78690.71,0.0,0.01704,1e-05,3.21466]
[1776895430786,48.45,78689.91,0.0,0.01705,1e-05,3.21626]
[1776895435823,48.46,78681.9,0.0,0.01698,1e-05,3.20427]
[1776895440858,48.47,78675.02,0.0,0.01691,1e-05,3.194]
[1776895443878,48.47,78686.67,0.0,0.01705,1e-05,3.21632]
[1776895446905,48.48,78704.09,0.0,0.01725,1e-05,3.24961]
[1776895450291,48.48,78704.67,0.0,0.01726,1e-05,3.25079]
[1776895450386,48.48,78705.41,0.0,0.01727,1e-05,3.25223]
[1776895451542,48.48,78705.41,0.0,0.01727,1e-05,3.25223]
[1776895451544,48.48,78706.72,0.0,0.01728,1e-05,3.25476]
[1776895454070,48.48,78706.72,0.0,0.01728,1e-05,3.25479]
[1776895454125,48.48,78707.06,0.0,0.01729,1e-05,3.25546]
[1776895454692,48.48,78707.06,0.0,0.01729,1e-05,3.25546]
[1776895455113,48.48,78707.06,0.0,0.01729,1e-05,3.25546]
[1776895455431,48.48,78707.06,0.0,0.01729,1e-05,3.25546]
[1776895455531,48.48,78709.03,0.0,0.01731,1e-05,3.25928]
[1776895461002,48.48,78720.31,0.0,0.01744,1e-05,3.28083]
[1776895466038,48.48,78722.44,0.0,0.01747,1e-05,3.2848]
[1776895473086,48.48,78721.92,0.0,0.01745,1e-05,3.28174]
[1776895479519,48.47,78721.05,0.0,0.01744,1e-05,3.27987]
[1776895485171,48.47,78723.43,0.0,0.01746,1e-05,3.28427]
[1776895490206,48.47,78731.63,0.0,0.01756,1e-05,3.29975]
[1776895496249,48.47,78730.86,0.0,0.01755,1e-05,3.2979]
[1776895501285,48.47,78721.57,0.0,0.01744,1e-05,3.27985]
[1776895503298,48.47,78736.12,0.0,0.01761,1e-05,3.30775]
[1776895508333,48.47,78736.47,0.0,0.01761,1e-05,3.30804]
[1776895513368,48.47,78736.06,0.0,0.0176,1e-05,3.30686]
[1776895517320,48.47,78739.24,0.0,0.01764,1e-05,3.31267]
[1776895517400,48.47,78739.81,0.0,0.01764,1e-05,3.31378]
[1776895519409,48.47,78753.07,0.0,0.0178,1e-05,3.33914]
[1776895524446,48.46,78752.88,0.0,0.01779,1e-05,3.33813]
[1776895528480,48.46,78755.11,0.0,0.01782,1e-05,3.34207]
[1776895528532,48.46,78754.22,0.0,0.01781,1e-05,3.34021]
[1776895531496,48.46,78738.22,0.0,0.0176,1e-05,3.30703]
[1776895531694,48.46,78738.22,0.0,0.0176,1e-05,3.30703]
[1776895532503,48.46,78731.12,0.0,0.01752,1e-05,3.2933]
[1776895534219,48.46,78730.98,0.0,0.01752,1e-05,3.29299]
[1776895534343,48.46,78730.98,0.0,0.01752,1e-05,3.29299]
[1776895536531,48.46,78744.77,0.0,0.01768,1e-05,3.31937]
[1776895539655,48.46,78745.84,0.0,0.01769,1e-05,3.32116]
[1776895540422,48.46,78745.84,0.0,0.01769,1e-05,3.32116]
[1776895540895,48.46,78740.36,0.0,0.01763,1e-05,3.31048]
[1776895541567,48.46,78733.04,0.0,0.01754,1e-05,3.29631]
[1776895542573,48.46,78718.37,0.0,0.01737,1e-05,3.26816]
[1776895542856,48.46,78718.37,0.0,0.01737,1e-05,3.26816]
[1776895543581,48.46,78709.87,0.0,0.01727,1e-05,3.25196]
[1776895543840,48.46,78709.87,0.0,0.01727,1e-05,3.25196]
[1776895544588,48.46,78705.5,0.0,0.01722,1e-05,3.24368]
[1776895547608,48.46,78716.19,0.0,0.01734,1e-05,3.2641]
[1776895552643,48.46,78715.89,0.0,0.01734,1e-05,3.26352]
[1776895557678,48.46,78709.46,0.0,0.01727,1e-05,3.25138]
[1776895562714,48.46,78714.96,0.0,0.01733,1e-05,3.26201]
[1776895565796,48.46,78724.17,0.0,0.01744,1e-05,3.27963]
[1776895565838,48.46,78744.3,0.0,0.01767,1e-05,3.31834]
[1776895568754,48.46,78758.07,0.0,0.01783,1e-05,3.34476]
[1776895572961,48.46,78762.29,0.0,0.01788,1e-05,3.35261]
[1776895573063,48.46,78755.53,0.0,0.0178,1e-05,3.33932]
[1776895574850,48.46,78755.53,0.0,0.0178,1e-05,3.33922]
[1776895575623,48.46,78755.53,0.0,0.0178,1e-05,3.33922]
[1776895574951,48.46,78751.34,0.0,0.01775,1e-05,3.33099]
[1776895575804,48.46,78751.34,0.0,0.01775,1e-05,3.3309]
[1776895581847,48.46,78749.04,0.0,0.01772,1e-05,3.32596]
[1776895586882,48.45,78747.27,0.0,0.0177,1e-05,3.32214]
[1776895591584,48.45,78749.96,0.0,0.01773,1e-05,3.32711]
[1776895591656,48.45,78749.87,0.0,0.01772,1e-05,3.3249]
[1776895594939,48.45,78762.37,0.0,0.01786,1e-05,3.3494]
[1776895600364,48.45,78764.31,0.0,0.01788,1e-05,3.35254]
[1776895606014,48.45,78765.74,0.0,0.0179,1e-05,3.35453]
[1776895611051,48.45,78765.81,0.0,0.01789,1e-05,3.354]
[1776895616085,48.44,78763.31,0.0,0.01786,1e-05,3.34845]
[1776895621122,48.44,78762.32,0.0,0.01784,1e-05,3.34583]
[1776895626158,48.44,78759.78,0.0,0.01781,1e-05,3.34021]
[1776895631194,48.44,78755.84,0.0,0.01776,1e-05,3.33195]
[1776895636227,48.44,78759.71,0.0,0.0178,1e-05,3.33881]
[1776895638242,48.44,78747.03,0.0,0.01765,1e-05,3.31398]
[1776895643276,48.43,78735.26,0.0,0.01751,1e-05,3.29092]
[1776895648315,48.43,78748.57,0.0,0.01766,1e-05,3.31637]
[1776895649321,48.43,78759.57,0.0,0.01779,1e-05,3.33763]
[1776895655363,48.43,78761.97,0.0,0.01781,1e-05,3.33971]
[1776895660399,48.43,78761.66,0.0,0.0178,1e-05,3.33854]
[1776895665433,48.43,78750.22,0.0,0.01766,1e-05,3.31582]
[1776895670467,48.43,78747.16,0.0,0.01762,1e-05,3.30954]
[1776895676510,48.42,78745.48,0.0,0.0176,1e-05,3.30588]
[1776895682552,48.42,78743.09,0.0,0.01757,1e-05,3.3008]
[1776895687588,48.42,78746.31,0.0,0.0176,1e-05,3.30667]
[1776895692623,48.42,78742.2,0.0,0.01755,1e-05,3.29842]
[1776895697658,48.42,78739.14,0.0,0.01752,1e-05,3.29227]
[1776895702695,48.42,78753.79,0.0,0.01769,1e-05,3.32025]
[1776895704709,48.42,78766.76,0.0,0.01784,1e-05,3.34521]
[1776895709744,48.42,78767.23,0.0,0.01784,1e-05,3.34544]
[1776895715786,48.41,78777.04,0.0,0.01794,1e-05,3.36182]
[1776895720822,48.41,78775.68,0.0,0.01792,1e-05,3.35843]
[1776895722836,48.41,78787.02,0.0,0.01806,1e-05,3.3803]
[1776895728876,48.41,78791.59,0.0,0.0181,1e-05,3.38807]
[1776895733911,48.4,78790.32,0.0,0.01808,1e-05,3.38458]
[1776895738948,48.4,78790.41,0.0,0.01808,1e-05,3.38383]
[1776895743981,48.4,78789.34,0.0,0.01806,1e-05,3.38084]
[1776895749017,48.39,78790.92,0.0,0.01807,1e-05,3.38307]
[1776895751419,48.39,78778.35,0.0,0.01792,1e-05,3.35811]
[1776895757073,48.39,78775.51,0.0,0.01788,1e-05,3.35183]
[1776895761490,48.39,78788.58,0.0,0.01803,1e-05,3.37691]
[1776895767143,48.39,78793.26,0.0,0.01808,1e-05,3.38512]
[1776895771561,48.38,78785.15,0.0,0.01797,1e-05,3.36665]
[1776895777214,48.38,78783.98,0.0,0.01795,1e-05,3.36354]
[1776895782249,48.38,78786.79,0.0,0.01798,1e-05,3.36835]
[1776895787283,48.38,78787.15,0.0,0.01798,1e-05,3.36833]
[1776895794334,48.38,78786.65,0.0,0.01798,1e-05,3.36797]
[1776895799370,48.39,78793.57,0.0,0.01808,1e-05,3.38351]
[1776895804405,48.39,78783.0,0.0,0.01796,1e-05,3.36457]
[1776895805412,48.39,78772.36,0.0,0.01784,1e-05,3.34418]
[1776895810449,48.39,78766.02,0.0,0.01776,1e-05,3.33243]
[1776895815484,48.39,78763.08,0.0,0.01773,1e-05,3.3262]
[1776895820519,48.39,78771.02,0.0,0.01782,1e-05,3.34119]
[1776895825554,48.39,78778.01,0.0,0.0179,1e-05,3.35425]
[1776895830588,48.39,78780.8,0.0,0.01793,1e-05,3.35904]
[1776895835624,48.38,78776.81,0.0,0.01787,1e-05,3.3487]
[1776895840659,48.39,78768.35,0.0,0.01777,1e-05,3.33381]
[1776895845694,48.39,78770.37,0.0,0.0178,1e-05,3.33723]
[1776895850730,48.39,78773.32,0.0,0.01783,1e-05,3.34245]
[1776895858785,48.38,78770.63,0.0,0.01779,1e-05,3.33629]
[1776895863821,48.38,78780.72,0.0,0.01791,1e-05,3.35545]
[1776895869866,48.38,78780.85,0.0,0.0179,1e-05,3.355]
[1776895874898,48.38,78782.04,0.0,0.01791,1e-05,3.35678]
[1776895882954,48.39,78781.8,0.0,0.01793,1e-05,3.35861]
[1776895887989,48.39,78780.37,0.0,0.01792,1e-05,3.35787]
[1776895892410,48.4,78755.31,0.0,0.01762,1e-05,3.30894]
[1776895898061,48.4,78749.31,0.0,0.01756,1e-05,3.29769]
[1776895903095,48.4,78751.04,0.0,0.01758,1e-05,3.30084]
[1776895906117,48.4,78765.39,0.0,0.01774,1e-05,3.32844]
[1776895911151,48.4,78763.85,0.0,0.01772,1e-05,3.325]
[1776895919207,48.39,78765.65,0.0,0.01774,1e-05,3.32785]
[1776895924242,48.39,78765.24,0.0,0.01773,1e-05,3.32665]
[1776895929279,48.39,78764.04,0.0,0.01772,1e-05,3.32446]
[1776895934316,48.4,78771.19,0.0,0.01782,1e-05,3.34063]
[1776895936327,48.4,78782.74,0.0,0.01796,1e-05,3.36346]
[1776895940356,48.41,78797.05,0.0,0.01814,1e-05,3.39306]
[1776895947407,48.41,78798.92,0.0,0.01817,1e-05,3.39865]
[1776895951433,48.41,78790.61,0.0,0.01807,1e-05,3.38129]
[1776895956468,48.42,78788.41,0.0,0.01806,1e-05,3.37887]
[1776895961503,48.43,78789.83,0.0,0.01808,1e-05,3.38356]
[1776895969559,48.44,78788.35,0.0,0.01809,1e-05,3.38367]
[1776895974593,48.44,78786.9,0.0,0.01808,1e-05,3.38271]
[1776895979629,48.45,78786.73,0.0,0.01809,1e-05,3.38424]
[1776895981642,48.45,78798.23,0.0,0.01823,1e-05,3.40762]
[1776895986678,48.46,78800.43,0.0,0.01827,1e-05,3.41356]
[1776895991715,48.46,78798.25,0.0,0.01825,1e-05,3.41085]
[1776895995743,48.47,78787.49,0.0,0.01813,1e-05,3.39097]
[1776896000778,48.47,78789.02,0.0,0.01816,1e-05,3.39574]
[1776896005813,48.48,78789.25,0.0,0.01817,1e-05,3.39789]
[1776896010847,48.48,78788.47,0.0,0.01818,1e-05,3.39805]
[1776896014880,48.49,78777.87,0.0,0.01805,1e-05,3.3767]
[1776896019915,48.49,78777.7,0.0,0.01805,1e-05,3.3775]
[1776896024950,48.49,78777.23,0.0,0.01804,1e-05,3.37572]
[1776896029985,48.48,78779.38,0.0,0.01806,1e-05,3.37905]
[1776896035020,48.48,78779.06,0.0,0.01805,1e-05,3.37754]
[1776896040064,48.48,78784.31,0.0,0.01811,1e-05,3.38693]
[1776896045099,48.48,78786.25,0.0,0.01813,1e-05,3.38976]
[1776896046928,48.47,78786.05,0.0,0.01812,1e-05,3.38918]
[1776896047113,48.47,78785.76,0.0,0.01812,1e-05,3.38841]
[1776896050308,48.48,78784.77,0.0,0.01811,1e-05,3.38751]
[1776896051145,48.48,78784.45,0.0,0.01811,1e-05,3.38669]
[1776896056176,48.47,78782.0,0.0,0.01807,1e-05,3.38093]
[1776896061211,48.47,78783.36,0.0,0.01808,1e-05,3.38269]
[1776896067262,48.47,78783.06,0.0,0.01807,1e-05,3.38102]
[1776896072288,48.46,78782.67,0.0,0.01805,1e-05,3.37748]
[1776896078331,48.46,78782.57,0.0,0.01804,1e-05,3.37627]
[1776896083749,48.46,78782.91,0.0,0.01804,1e-05,3.3761]
[1776896089408,48.46,78782.7,0.0,0.01804,1e-05,3.37469]
[1776896092430,48.45,78770.5,0.0,0.01789,1e-05,3.35041]
[1776896097464,48.45,78767.87,0.0,0.01785,1e-05,3.34471]
[1776896098472,48.45,78750.45,0.0,0.01764,1e-05,3.31085]
[1776896103893,48.45,78742.9,0.0,0.01755,1e-05,3.29615]
[1776896109550,48.45,78747.89,0.0,0.01761,1e-05,3.30556]
[1776896114584,48.45,78749.51,0.0,0.01763,1e-05,3.30846]
[1776896119619,48.45,78751.66,0.0,0.01765,1e-05,3.31236]
[1776896124654,48.45,78753.33,0.0,0.01767,1e-05,3.31531]
[1776896129690,48.45,78753.69,0.0,0.01767,1e-05,3.31571]
[1776896134724,48.45,78751.38,0.0,0.01764,1e-05,3.30911]
[1776896139762,48.45,78751.71,0.0,0.01764,1e-05,3.30948]
[1776896142780,48.45,78735.14,0.0,0.01744,1e-05,3.27744]
[1776896147816,48.45,78735.2,0.0,0.01744,1e-05,3.27755]
[1776896152851,48.45,78733.88,0.0,0.01743,1e-05,3.27505]
[1776896158893,48.45,78733.67,0.0,0.01743,1e-05,3.27472]
[1776896162921,48.45,78720.39,0.0,0.01727,1e-05,3.2494]
[1776896167956,48.45,78719.56,0.0,0.01726,1e-05,3.24808]
[1776896173275,48.45,78716.81,0.0,0.01723,1e-05,3.24306]
[1776896183062,48.45,78718.53,0.0,0.01726,1e-05,3.24699]
[1776896188097,48.45,78719.42,0.0,0.01727,1e-05,3.249]
[1776896194526,48.45,78720.15,0.0,0.01727,1e-05,3.249]
[1776896205216,48.45,78720.57,0.0,0.01728,1e-05,3.25048]
[1776896215287,48.46,78722.26,0.0,0.0173,1e-05,3.25444]
[1776896221329,48.46,78724.69,0.0,0.01733,1e-05,3.25946]
[1776896223344,48.46,78703.42,0.0,0.01709,1e-05,3.21909]
[1776896224351,48.46,78683.08,0.0,0.01686,1e-05,3.18111]
[1776896226366,48.46,78672.22,0.0,0.01674,1e-05,3.16124]
[1776896231681,48.46,78681.71,0.0,0.01685,1e-05,3.17981]
[1776896237441,48.47,78675.75,0.0,0.01679,1e-05,3.16992]
[1776896242477,48.47,78676.99,0.0,0.01681,1e-05,3.17318]
[1776896249528,48.47,78680.69,0.0,0.01686,1e-05,3.18131]
[1776896255191,48.48,78691.29,0.0,0.01698,1e-05,3.2]
[1776896263625,48.48,78712.14,0.0,0.01722,1e-05,3.24047]
[1776896269667,48.48,78716.95,0.0,0.01728,1e-05,3.24988]
[1776896275097,48.48,78708.28,0.0,0.01718,1e-05,3.23368]
[1776896280744,48.48,78709.03,0.0,0.01719,1e-05,3.2355]
[1776896286787,48.48,78710.91,0.0,0.01722,1e-05,3.23941]
[1776896291822,48.49,78702.48,0.0,0.01712,1e-05,3.22374]
[1776896296857,48.49,78700.37,0.0,0.0171,1e-05,3.22018]
[1776896301892,48.49,78695.52,0.0,0.01705,1e-05,3.2115]
[1776896306929,48.49,78696.16,0.0,0.01706,1e-05,3.21321]
[1776896311963,48.49,78697.33,0.0,0.01706,1e-05,3.21404]
[1776896316998,48.49,78698.66,0.0,0.01708,1e-05,3.217]
[1776896322032,48.49,78700.43,0.0,0.0171,1e-05,3.22075]
[1776896327069,48.5,78699.73,0.0,0.0171,1e-05,3.21982]
[1776896332116,48.5,78695.13,0.0,0.01705,1e-05,3.21155]
[1776896333118,48.5,78675.41,0.0,0.01682,1e-05,3.17459]
[1776896334125,48.5,78659.94,0.0,0.01665,1e-05,3.1459]
[1776896339160,48.5,78668.06,0.0,0.01675,1e-05,3.16197]
[1776896344195,48.5,78657.77,0.0,0.01664,1e-05,3.14369]
[1776896346209,48.51,78646.59,0.0,0.01651,1e-05,3.12341]
[1776896351246,48.51,78636.57,0.0,0.01641,1e-05,3.10617]
[1776896355273,48.51,78612.76,0.0,0.01615,1e-05,3.06367]
[1776896360306,48.52,78603.35,0.0,0.01606,1e-05,3.04831]
[1776896365342,48.52,78603.86,0.0,0.01608,1e-05,3.05099]
[1776896370376,48.53,78603.15,0.0,0.01608,1e-05,3.05144]
[1776896375412,48.54,78617.1,0.0,0.01624,1e-05,3.07666]
[1776896380447,48.54,78617.58,0.0,0.01625,1e-05,3.07902]
[1776896385483,48.55,78617.24,0.0,0.01626,1e-05,3.07987]
[1776896390518,48.55,78612.82,0.0,0.01622,1e-05,3.0733]
[1776896395946,48.56,78611.09,0.0,0.01621,1e-05,3.07197]
[1776896401596,48.56,78612.36,0.0,0.01623,1e-05,3.07609]
[1776896406016,48.57,78598.54,0.0,0.01609,1e-05,3.05221]
[1776896411665,48.57,78599.26,0.0,0.01611,1e-05,3.05553]
[1776896417708,48.58,78599.31,0.0,0.01612,1e-05,3.0576]
[1776896422742,48.59,78598.92,0.0,0.01613,1e-05,3.05852]
[1776896429791,48.59,78599.72,0.0,0.01615,1e-05,3.06224]
[1776896436226,48.6,78601.74,0.0,0.01618,1e-05,3.06604]
[1776896441878,48.61,78594.83,0.0,0.01611,1e-05,3.0554]
[1776896446136,48.61,78593.89,0.0,0.01611,1e-05,3.05471]
[1776896446235,48.61,78593.58,0.0,0.01611,1e-05,3.05448]
[1776896452350,48.62,78595.18,0.0,0.01613,1e-05,3.05904]
[1776896452360,48.62,78596.23,0.0,0.01615,1e-05,3.06127]
[1776896456368,48.62,78570.57,0.0,0.01588,1e-05,3.01628]
[1776896462023,48.63,78577.13,0.0,0.01596,1e-05,3.03035]
[1776896467061,48.64,78577.74,0.0,0.01598,1e-05,3.03328]
[1776896472095,48.64,78578.08,0.0,0.01599,1e-05,3.03569]
[1776896477130,48.65,78578.95,0.0,0.01601,1e-05,3.03904]
[1776896482165,48.66,78577.33,0.0,0.01601,1e-05,3.03789]
[1776896487200,48.66,78578.78,0.0,0.01603,1e-05,3.04225]
[1776896492236,48.67,78577.04,0.0,0.01602,1e-05,3.03908]
[1776896496651,48.67,78605.12,0.0,0.01633,1e-05,3.09143]
[1776896500292,48.68,78619.86,0.0,0.0165,1e-05,3.11952]
[1776896505327,48.68,78622.41,0.0,0.01654,1e-05,3.12529]
[1776896510363,48.68,78618.12,0.0,0.0165,1e-05,3.11849]
[1776896515397,48.69,78610.16,0.0,0.01642,1e-05,3.10501]
[1776896520432,48.69,78608.18,0.0,0.0164,1e-05,3.10265]
[1776896525467,48.69,78605.65,0.0,0.01638,1e-05,3.09926]
[1776896529495,48.7,78594.93,0.0,0.01627,1e-05,3.08078]
[1776896534530,48.7,78575.34,0.0,0.01606,1e-05,3.04672]
[1776896538557,48.71,78588.28,0.0,0.01621,1e-05,3.07151]
[1776896543593,48.71,78593.83,0.0,0.01628,1e-05,3.08309]
[1776896545702,48.72,78607.19,0.0,0.01644,1e-05,3.10807]
[1776896551300,48.72,78608.1,0.0,0.01645,1e-05,3.11092]
[1776896556685,48.72,78610.72,0.0,0.01648,1e-05,3.1153]
[1776896561720,48.73,78610.36,0.0,0.01648,1e-05,3.11576]
[1776896567145,48.73,78609.79,0.0,0.01649,1e-05,3.11607]
[1776896572796,48.74,78608.23,0.0,0.01648,1e-05,3.11458]
[1776896581860,48.74,78608.17,0.0,0.01649,1e-05,3.11651]
[1776896587285,48.75,78607.76,0.0,0.01649,1e-05,3.11689]
[1776896592937,48.75,78606.81,0.0,0.01649,1e-05,3.1165]
[1776896597972,48.76,78608.2,0.0,0.01651,1e-05,3.12015]
[1776896602000,48.76,78593.42,0.0,0.01635,1e-05,3.09402]
[1776896607426,48.76,78597.21,0.0,0.0164,1e-05,3.10221]
[1776896613078,48.77,78607.96,0.0,0.01652,1e-05,3.12149]
[1776896618113,48.77,78609.28,0.0,0.01654,1e-05,3.12495]
[1776896622141,48.77,78596.21,0.0,0.0164,1e-05,3.10184]
[1776896627565,48.78,78597.17,0.0,0.01642,1e-05,3.1048]
[1776896633219,48.78,78597.81,0.0,0.01644,1e-05,3.10734]
[1776896638254,48.79,78598.13,0.0,0.01645,1e-05,3.10902]
[1776896643288,48.79,78599.3,0.0,0.01647,1e-05,3.11221]
[1776896648327,48.79,78599.98,0.0,0.01648,1e-05,3.11445]
[1776896654370,48.8,78600.37,0.0,0.01649,1e-05,3.11633]
[1776896661418,48.8,78601.99,0.0,0.01652,1e-05,3.12059]
[1776896665447,48.8,78614.71,0.0,0.01666,1e-05,3.14472]
[1776896672495,48.81,78616.43,0.0,0.01668,1e-05,3.14707]
[1776896677530,48.81,78613.72,0.0,0.01665,1e-05,3.14281]
[1776896682564,48.81,78616.26,0.0,0.01669,1e-05,3.14827]
[1776896687602,48.81,78613.21,0.0,0.01666,1e-05,3.14338]
[1776896692637,48.82,78603.26,0.0,0.01655,1e-05,3.12593]
[1776896697672,48.82,78603.42,0.0,0.01656,1e-05,3.12717]
[1776896702707,48.82,78603.99,0.0,0.01657,1e-05,3.12916]
[1776896707744,48.83,78597.7,0.0,0.01651,1e-05,3.11862]
[1776896712781,48.83,78588.82,0.0,0.01642,1e-05,3.1035]
[1776896717817,48.84,78589.42,0.0,0.01643,1e-05,3.10576]
[1776896725873,48.84,78590.03,0.0,0.01645,1e-05,3.10867]
[1776896730908,48.84,78593.92,0.0,0.0165,1e-05,3.11685]
[1776896735942,48.85,78593.16,0.0,0.01649,1e-05,3.11486]
[1776896740978,48.85,78593.65,0.0,0.0165,1e-05,3.11672]
[1776896746013,48.86,78593.33,0.0,0.0165,1e-05,3.11707]
[1776896751048,48.86,78594.05,0.0,0.01652,1e-05,3.11929]
[1776896756084,48.86,78592.41,0.0,0.0165,1e-05,3.11715]
[1776896762126,48.86,78592.57,0.0,0.01651,1e-05,3.11849]
[1776896768564,48.87,78593.25,0.0,0.01652,1e-05,3.12073]
[1776896774210,48.87,78593.59,0.0,0.01653,1e-05,3.12233]
[1776896779245,48.87,78587.5,0.0,0.01647,1e-05,3.11198]
[1776896784280,48.88,78584.09,0.0,0.01644,1e-05,3.10666]
[1776896789314,48.88,78576.8,0.0,0.01637,1e-05,3.09432]
[1776896794350,48.88,78576.58,0.0,0.01636,1e-05,3.09316]
[1776896800391,48.89,78566.51,0.0,0.01626,1e-05,3.07613]
[1776896805432,48.89,78567.31,0.0,0.01627,1e-05,3.0788]
[1776896810462,48.9,78565.59,0.0,0.01626,1e-05,3.07694]
[1776896816504,48.9,78567.37,0.0,0.01629,1e-05,3.08171]
[1776896821539,48.91,78559.27,0.0,0.01621,1e-05,3.06833]
[1776896826574,48.91,78553.06,0.0,0.01615,1e-05,3.05852]
[1776896831609,48.92,78544.54,0.0,0.01607,1e-05,3.04467]
[1776896836650,48.92,78534.56,0.0,0.01597,1e-05,3.02836]
[1776896841685,48.93,78522.39,0.0,0.01585,1e-05,3.00831]
[1776896846720,48.93,78522.19,0.0,0.01586,1e-05,3.00973]
[1776896851756,48.94,78522.92,0.0,0.01587,1e-05,3.011]
[1776896856791,48.95,78525.78,0.0,0.01591,1e-05,3.0178]
[1776896862834,48.95,78526.17,0.0,0.01593,1e-05,3.02046]
[1776896869277,48.96,78526.32,0.0,0.01594,1e-05,3.02298]
[1776896874918,48.97,78526.29,0.0,0.01595,1e-05,3.0245]
[1776896881969,48.97,78526.51,0.0,0.01597,1e-05,3.02707]
[1776896887010,48.98,78529.69,0.0,0.01601,1e-05,3.03428]
[1776896897082,48.99,78535.19,0.0,0.01609,1e-05,3.04688]
[1776896899097,48.99,78523.36,0.0,0.01596,1e-05,3.02654]
[1776896906147,49.0,78524.1,0.0,0.01599,1e-05,3.02999]
[1776896912067,49.0,78526.2,0.0,0.01602,1e-05,3.03492]
[1776896921251,49.01,78525.46,0.0,0.01602,1e-05,3.03506]
[1776896926287,49.02,78524.85,0.0,0.01602,1e-05,3.03542]
[1776896932329,49.02,78522.81,0.0,0.01601,1e-05,3.0335]
[1776896937364,49.03,78522.36,0.0,0.01601,1e-05,3.03413]
[1776896943406,49.03,78522.57,0.0,0.01603,1e-05,3.03622]
[1776896948442,49.04,78521.46,0.0,0.01602,1e-05,3.03563]
[1776896953475,49.04,78534.35,0.0,0.01617,1e-05,3.06018]
[1776896958511,49.05,78537.08,0.0,0.01621,1e-05,3.06626]
[1776896963546,49.05,78537.97,0.0,0.01622,1e-05,3.06902]
[1776896968581,49.06,78529.4,0.0,0.01614,1e-05,3.05474]
[1776896973616,49.06,78528.14,0.0,0.01612,1e-05,3.05194]
[1776896978650,49.06,78530.96,0.0,0.01616,1e-05,3.05821]
[1776896983685,49.07,78528.83,0.0,0.01615,1e-05,3.05556]
[1776896988726,49.07,78531.15,0.0,0.01618,1e-05,3.06092]
[1776896993760,49.08,78524.46,0.0,0.01611,1e-05,3.0501]
[1776896998797,49.08,78523.6,0.0,0.01611,1e-05,3.0498]
[1776897003832,49.09,78525.38,0.0,0.01614,1e-05,3.05424]
[1776897008867,49.09,78525.55,0.0,0.01615,1e-05,3.05576]
[1776897013902,49.09,78538.58,0.0,0.0163,1e-05,3.08049]
[1776897018940,49.1,78544.3,0.0,0.01637,1e-05,3.0918]
[1776897023976,49.1,78545.03,0.0,0.01638,1e-05,3.09403]
[1776897029010,49.1,78550.92,0.0,0.01645,1e-05,3.10565]
[1776897034045,49.11,78550.81,0.0,0.01644,1e-05,3.1045]
[1776897037078,49.11,78562.18,0.0,0.01657,1e-05,3.12577]
[1776897043123,49.11,78566.01,0.0,0.01662,1e-05,3.13365]
[1776897048154,49.11,78558.72,0.0,0.01655,1e-05,3.12105]
[1776897054204,49.12,78561.45,0.0,0.01658,1e-05,3.1271]
[1776897057243,49.12,78574.93,0.0,0.01674,1e-05,3.15236]
[1776897062261,49.12,78575.37,0.0,0.01674,1e-05,3.1539]
[1776897067955,49.12,78585.2,0.0,0.01686,1e-05,3.17253]
[1776897073345,49.13,78570.5,0.0,0.0167,1e-05,3.14627]
[1776897078375,49.13,78570.84,0.0,0.01671,1e-05,3.14774]
[1776897083868,49.13,78571.83,0.0,0.01672,1e-05,3.15012]
[1776897086428,49.13,78587.92,0.0,0.01691,1e-05,3.18031]
[1776897090839,49.13,78572.09,0.0,0.01673,1e-05,3.15144]
[1776897096499,49.14,78569.08,0.0,0.01669,1e-05,3.1449]
[1776897101534,49.14,78561.51,0.0,0.01661,1e-05,3.13175]
[1776897106569,49.14,78557.26,0.0,0.01657,1e-05,3.12477]
[1776897111603,49.14,78556.95,0.0,0.01657,1e-05,3.125]
[1776897116640,49.15,78556.96,0.0,0.01658,1e-05,3.12579]
[1776897121051,49.15,78568.19,0.0,0.01671,1e-05,3.147]
[1776897124695,49.15,78550.24,0.0,0.01651,1e-05,3.11469]
[1776897126709,49.15,78538.64,0.0,0.01638,1e-05,3.09398]
[1776897131743,49.16,78534.33,0.0,0.01634,1e-05,3.08723]
[1776897136779,49.16,78530.01,0.0,0.0163,1e-05,3.08055]
[1776897143827,49.16,78525.09,0.0,0.01626,1e-05,3.07329]
[1776897148863,49.17,78524.63,0.0,0.01626,1e-05,3.07362]
[1776897152891,49.17,78515.28,0.0,0.01616,1e-05,3.05594]
[1776897157925,49.18,78521.09,0.0,0.01623,1e-05,3.06758]
[1776897162960,49.18,78526.65,0.0,0.0163,1e-05,3.07875]
[1776897167996,49.18,78531.61,0.0,0.01636,1e-05,3.08875]
[1776897173032,49.19,78531.1,0.0,0.01636,1e-05,3.08881]
[1776897178068,49.19,78530.97,0.0,0.01636,1e-05,3.08953]
[1776897183102,49.19,78530.47,0.0,0.01636,1e-05,3.08958]
[1776897188137,49.2,78519.23,0.0,0.01624,1e-05,3.07027]
[1776897193172,49.2,78512.42,0.0,0.01618,1e-05,3.05918]
[1776897198209,49.2,78514.67,0.0,0.01621,1e-05,3.06438]
[1776897203242,49.21,78528.63,0.0,0.01637,1e-05,3.09065]
[1776897208278,49.21,78533.6,0.0,0.01643,1e-05,3.10052]
[1776897215326,49.22,78531.68,0.0,0.01641,1e-05,3.09642]
[1776897220361,49.22,78529.43,0.0,0.01639,1e-05,3.09321]
[1776897225398,49.22,78521.71,0.0,0.01631,1e-05,3.08015]
[1776897229424,49.22,78534.02,0.0,0.01645,1e-05,3.1032]
[1776897234459,49.23,78534.48,0.0,0.01646,1e-05,3.10496]
[1776897239496,49.23,78529.63,0.0,0.01641,1e-05,3.09699]
[1776897244530,49.23,78529.3,0.0,0.01641,1e-05,3.09722]
[1776897249567,49.24,78530.05,0.0,0.01642,1e-05,3.09939]
[1776897254601,49.24,78532.79,0.0,0.01646,1e-05,3.10513]
[1776897259636,49.24,78532.28,0.0,0.01646,1e-05,3.10496]
[1776897264671,49.24,78530.98,0.0,0.01645,1e-05,3.10337]
[1776897269706,49.25,78526.28,0.0,0.0164,1e-05,3.09565]
[1776897272107,49.25,78516.91,0.0,0.01629,1e-05,3.0773]
[1776897276755,49.25,78530.3,0.0,0.01644,1e-05,3.10243]
[1776897282176,49.25,78532.13,0.0,0.01647,1e-05,3.10649]
[1776897285819,49.26,78485.16,0.0,0.01596,1e-05,3.02266]
[1776897289847,49.26,78469.0,0.0,0.0158,1e-05,2.99568]
[1776897294882,49.27,78470.61,0.0,0.01583,1e-05,3.00012]
[1776897299917,49.27,78476.31,0.0,0.0159,1e-05,3.01176]
[1776897302318,49.27,78465.25,0.0,0.01578,1e-05,2.99282]
[1776897306979,49.29,78479.38,0.0,0.01596,1e-05,3.02154]
[1776897308980,49.29,78494.94,0.0,0.01613,1e-05,3.05089]
[1776897309987,49.29,78507.96,0.0,0.01628,1e-05,3.07503]
[1776897315021,49.31,78518.23,0.0,0.01642,1e-05,3.09719]
[1776897320058,49.32,78520.46,0.0,0.01646,1e-05,3.10466]
[1776897326099,49.33,78520.46,0.0,0.01649,1e-05,3.10878]
[1776897332544,49.35,78523.95,0.0,0.01654,1e-05,3.11741]
[1776897338184,49.36,78531.24,0.0,0.01665,1e-05,3.13465]
[1776897343218,49.37,78535.33,0.0,0.01671,1e-05,3.14533]
[1776897348255,49.38,78531.15,0.0,0.01668,1e-05,3.14083]
[1776897353287,49.39,78529.03,0.0,0.01668,1e-05,3.14013]
[1776897358329,49.4,78528.46,0.0,0.01669,1e-05,3.14226]
[1776897363359,49.41,78532.8,0.0,0.01676,1e-05,3.15334]
[1776897368394,49.42,78528.94,0.0,0.01674,1e-05,3.14931]
[1776897373429,49.44,78528.84,0.0,0.01676,1e-05,3.15223]
[1776897378465,49.45,78523.96,0.0,0.01672,1e-05,3.14636]
[1776897383499,49.46,78525.77,0.0,0.01676,1e-05,3.15275]
[1776897389541,49.47,78525.44,0.0,0.01678,1e-05,3.15578]
[1776897394577,49.48,78518.29,0.0,0.01671,1e-05,3.14389]
[1776897399611,49.49,78517.78,0.0,0.01672,1e-05,3.14614]
[1776897404646,49.5,78519.96,0.0,0.01677,1e-05,3.15317]
[1776897409687,49.51,78519.87,0.0,0.01679,1e-05,3.1566]
[1776897415724,49.52,78521.23,0.0,0.01682,1e-05,3.16261]
[1776897420760,49.53,78523.28,0.0,0.01687,1e-05,3.16924]
[1776897423176,49.54,78505.6,0.0,0.01668,1e-05,3.13806]
[1776897428815,49.55,78504.81,0.0,0.01669,1e-05,3.14036]
[1776897433850,49.56,78501.78,0.0,0.01668,1e-05,3.13801]
[1776897438884,49.57,78499.52,0.0,0.01667,1e-05,3.13709]
[1776897443921,49.58,78498.24,0.0,0.01668,1e-05,3.13793]
[1776897449023,49.59,78495.19,0.0,0.01666,1e-05,3.13563]
[1776897453387,49.6,78483.84,0.0,0.01655,1e-05,3.11581]
[1776897459094,49.62,78480.81,0.0,0.01654,1e-05,3.11436]
[1776897464130,49.63,78482.46,0.0,0.01658,1e-05,3.12068]
[1776897469165,49.64,78480.74,0.0,0.01658,1e-05,3.12089]
[1776897473530,49.65,78494.14,0.0,0.01674,1e-05,3.14783]
[1776897479235,49.66,78495.52,0.0,0.01678,1e-05,3.15406]
[1776897484270,49.67,78495.91,0.0,0.0168,1e-05,3.15784]
[1776897489305,49.68,78494.87,0.0,0.01681,1e-05,3.15901]
[1776897493670,49.69,78482.4,0.0,0.01669,1e-05,3.13875]
[1776897499377,49.7,78488.56,0.0,0.01678,1e-05,3.15379]
[1776897504411,49.71,78486.84,0.0,0.01678,1e-05,3.15368]
[1776897509445,49.72,78477.92,0.0,0.0167,1e-05,3.1405]
[1776897514481,49.73,78488.07,0.0,0.01682,1e-05,3.16025]
[1776897519516,49.74,78496.7,0.0,0.01694,1e-05,3.17889]
[1776897524551,49.75,78495.23,0.0,0.01694,1e-05,3.17893]
[1776897528579,49.76,78506.6,0.0,0.01708,1e-05,3.20198]
[1776897533616,49.77,78515.66,0.0,0.01719,1e-05,3.22116]
[1776897539656,49.78,78515.68,0.0,0.01721,1e-05,3.22404]
[1776897545701,49.79,78517.33,0.0,0.01725,1e-05,3.22986]
[1776897551743,49.8,78519.14,0.0,0.01729,1e-05,3.2359]
[1776897556779,49.8,78523.04,0.0,0.01734,1e-05,3.24532]
[1776897562825,49.81,78523.17,0.0,0.01736,1e-05,3.24858]
[1776897567857,49.82,78528.61,0.0,0.01744,1e-05,3.26084]
[1776897572889,49.83,78533.43,0.0,0.0175,1e-05,3.26998]
[1776897577926,49.84,78533.72,0.0,0.01751,1e-05,3.27249]
[1776897582959,49.84,78533.75,0.0,0.01753,1e-05,3.27447]
[1776897593030,49.85,78532.72,0.0,0.01754,1e-05,3.27636]
[1776897599072,49.86,78529.84,0.0,0.01752,1e-05,3.27325]
[1776897604448,49.87,78525.55,0.0,0.01748,1e-05,3.2672]
[1776897610162,49.88,78525.98,0.0,0.0175,1e-05,3.27035]
[1776897615196,49.88,78526.28,0.0,0.01752,1e-05,3.27285]
[1776897620238,49.89,78519.23,0.0,0.01745,1e-05,3.26164]
[1776897625269,49.9,78522.55,0.0,0.0175,1e-05,3.26982]
[1776897630302,49.9,78523.1,0.0,0.01752,1e-05,3.27281]
[1776897635338,49.91,78525.06,0.0,0.01754,1e-05,3.27655]
[1776897640372,49.92,78526.83,0.0,0.01758,1e-05,3.28178]
[1776897647422,49.92,78531.83,0.0,0.01765,1e-05,3.29372]
[1776897652457,49.93,78533.7,0.0,0.01768,1e-05,3.29901]
[1776897658499,49.94,78534.87,0.0,0.01771,1e-05,3.30328]
[1776897664873,49.94,78534.06,0.0,0.01771,1e-05,3.30379]
[1776897671591,49.95,78531.45,0.0,0.0177,1e-05,3.30122]
[1776897676626,49.96,78529.06,0.0,0.01768,1e-05,3.29838]
[1776897684684,49.97,78528.16,0.0,0.01769,1e-05,3.29934]
[1776897686697,49.97,78517.15,0.0,0.01756,1e-05,3.27939]
[1776897691733,49.97,78515.73,0.0,0.01755,1e-05,3.27666]
[1776897696768,49.98,78517.78,0.0,0.01758,1e-05,3.28228]
[1776897701804,49.99,78519.24,0.0,0.01761,1e-05,3.28675]
[1776897706839,49.99,78520.54,0.0,0.01764,1e-05,3.29089]
[1776897711873,50.0,78521.6,0.0,0.01766,1e-05,3.29454]
[1776897716909,50.0,78525.26,0.0,0.01771,1e-05,3.30303]
[1776897721944,50.01,78532.08,0.0,0.0178,1e-05,3.31742]
[1776897726982,50.01,78532.69,0.0,0.01782,1e-05,3.32006]
[1776897732013,50.02,78532.82,0.0,0.01783,1e-05,3.32204]
[1776897737049,50.02,78537.21,0.0,0.01789,1e-05,3.33173]
[1776897742085,50.03,78542.14,0.0,0.01795,1e-05,3.34238]
[1776897747120,50.03,78547.75,0.0,0.01803,1e-05,3.35413]
[1776897752156,50.04,78546.79,0.0,0.01801,1e-05,3.35153]
[1776897757190,50.04,78545.33,0.0,0.018,1e-05,3.34988]
[1776897762225,50.04,78545.27,0.0,0.01801,1e-05,3.35088]
[1776897768267,50.05,78546.16,0.0,0.01803,1e-05,3.35394]
[1776897773302,50.05,78550.06,0.0,0.01808,1e-05,3.36251]
[1776897778337,50.05,78549.61,0.0,0.01808,1e-05,3.36281]
[1776897783372,50.06,78547.57,0.0,0.01807,1e-05,3.36014]
[1776897787400,50.06,78530.73,0.0,0.01788,1e-05,3.32925]
[1776897792436,50.07,78525.08,0.0,0.01782,1e-05,3.32009]
[1776897797470,50.07,78526.03,0.0,0.01784,1e-05,3.32335]
[1776897802506,50.08,78527.47,0.0,0.01787,1e-05,3.32748]
[1776897807541,50.08,78528.21,0.0,0.01788,1e-05,3.33024]
[1776897814590,50.09,78529.85,0.0,0.01791,1e-05,3.33332]
[1776897820632,50.09,78528.77,0.0,0.0179,1e-05,3.33286]
[1776897826003,50.1,78527.24,0.0,0.01789,1e-05,3.33129]
[1776897831709,50.1,78525.64,0.0,0.01788,1e-05,3.32984]
[1776897836743,50.11,78526.54,0.0,0.0179,1e-05,3.33284]
[1776897841779,50.11,78527.19,0.0,0.01792,1e-05,3.33535]
[1776897846814,50.12,78527.46,0.0,0.01793,1e-05,3.33711]
[1776897851857,50.12,78525.14,0.0,0.01791,1e-05,3.33398]
[1776897856885,50.12,78524.01,0.0,0.01791,1e-05,3.3331]
[1776897862927,50.13,78517.4,0.0,0.01784,1e-05,3.32226]
[1776897867963,50.13,78504.69,0.0,0.0177,1e-05,3.29983]
[1776897877024,50.14,78504.14,0.0,0.0177,1e-05,3.29975]
[1776897882061,50.15,78503.73,0.0,0.01771,1e-05,3.30053]
[1776897888103,50.15,78503.2,0.0,0.01771,1e-05,3.30138]
[1776897893145,50.16,78493.44,0.0,0.01761,1e-05,3.28505]
[1776897898172,50.17,78491.57,0.0,0.0176,1e-05,3.28321]
[1776897902201,50.17,78475.25,0.0,0.01742,1e-05,3.25385]
[1776897904215,50.17,78464.6,0.0,0.01731,1e-05,3.23531]
[1776897909250,50.18,78459.15,0.0,0.01726,1e-05,3.22734]
[1776897914284,50.19,78465.31,0.0,0.01734,1e-05,3.24068]
[1776897919320,50.19,78464.47,0.0,0.01734,1e-05,3.24101]
[1776897924355,50.2,78457.79,0.0,0.01728,1e-05,3.23062]
[1776897929391,50.21,78467.76,0.0,0.01741,1e-05,3.25087]
[1776897932411,50.21,78488.33,0.0,0.01764,1e-05,3.28817]
[1776897936776,50.21,78502.95,0.0,0.01781,1e-05,3.31665]
[1776897942484,50.22,78507.84,0.0,0.01788,1e-05,3.32731]
[1776897952555,50.23,78510.67,0.0,0.01793,1e-05,3.33495]
[1776897957592,50.23,78514.3,0.0,0.01797,1e-05,3.34288]
[1776897962631,50.23,78525.45,0.0,0.01811,1e-05,3.36498]
[1776897967665,50.24,78529.4,0.0,0.01816,1e-05,3.37329]
[1776897972700,50.24,78537.93,0.0,0.01827,1e-05,3.39024]
[1776897977735,50.24,78536.32,0.0,0.01825,1e-05,3.38784]
[1776897982770,50.24,78534.23,0.0,0.01823,1e-05,3.38457]
[1776897988812,50.25,78532.99,0.0,0.01822,1e-05,3.3831]
[1776897993848,50.25,78532.02,0.0,0.01821,1e-05,3.38014]
[1776897999889,50.25,78526.3,0.0,0.01815,1e-05,3.37035]
[1776898004924,50.26,78527.09,0.0,0.01816,1e-05,3.37279]
[1776898009982,50.26,78518.57,0.0,0.01807,1e-05,3.35766]
[1776898015022,50.26,78521.53,0.0,0.01811,1e-05,3.36429]
[1776898022068,50.27,78521.91,0.0,0.01812,1e-05,3.36639]
[1776898027103,50.27,78528.35,0.0,0.0182,1e-05,3.37959]
[1776898032139,50.27,78518.86,0.0,0.0181,1e-05,3.36246]
[1776898037178,50.28,78514.05,0.0,0.01805,1e-05,3.35438]
[1776898042211,50.28,78504.04,0.0,0.01794,1e-05,3.33664]
[1776898047246,50.28,78501.54,0.0,0.01792,1e-05,3.33312]
[1776898052281,50.29,78502.15,0.0,0.01792,1e-05,3.33354]
[1776898057631,50.29,78500.49,0.0,0.01791,1e-05,3.33177]
[1776898064365,50.3,78499.45,0.0,0.01791,1e-05,3.33136]
[1776898069401,50.3,78498.3,0.0,0.0179,1e-05,3.33028]
[1776898074436,50.31,78498.05,0.0,0.01791,1e-05,3.33088]
[1776898079470,50.31,78497.47,0.0,0.01791,1e-05,3.33084]
[1776898087841,50.31,78495.91,0.0,0.0179,1e-05,3.3296]
[1776898094494,50.32,78495.59,0.0,0.0179,1e-05,3.32962]
[1776898096591,50.32,78473.28,0.0,0.01765,1e-05,3.28921]
[1776898101626,50.33,78470.74,0.0,0.01763,1e-05,3.28591]
[1776898105653,50.33,78458.61,0.0,0.0175,1e-05,3.2646]
[1776898110691,50.34,78451.53,0.0,0.01743,1e-05,3.25312]
[1776898115723,50.34,78452.64,0.0,0.01744,1e-05,3.25499]
[1776898120759,50.35,78453.41,0.0,0.01746,1e-05,3.25804]
[1776898125794,50.35,78452.95,0.0,0.01747,1e-05,3.25882]
[1776898128127,50.35,78440.4,0.0,0.01733,1e-05,3.23634]
[1776898136870,50.37,78442.22,0.0,0.01737,1e-05,3.24294]
[1776898141906,50.37,78444.15,0.0,0.0174,1e-05,3.24825]
[1776898146940,50.38,78448.41,0.0,0.01746,1e-05,3.25782]
[1776898151976,50.38,78455.31,0.0,0.01755,1e-05,3.27221]
[1776898157011,50.39,78463.23,0.0,0.01765,1e-05,3.28837]
[1776898162046,50.39,78462.78,0.0,0.01765,1e-05,3.28894]
[1776898167417,50.4,78464.32,0.0,0.01768,1e-05,3.29292]
[1776898167456,50.4,78481.21,0.0,0.01788,1e-05,3.32501]
[1776898174131,50.4,78477.57,0.0,0.01783,1e-05,3.31768]
[1776898180173,50.41,78477.6,0.0,0.01784,1e-05,3.31915]
[1776898185208,50.41,78478.79,0.0,0.01786,1e-05,3.32255]
[1776898190245,50.41,78481.86,0.0,0.01791,1e-05,3.32944]
[1776898195278,50.42,78481.39,0.0,0.01791,1e-05,3.32965]
[1776898200315,50.42,78481.65,0.0,0.01792,1e-05,3.33123]
[1776898205347,50.43,78485.46,0.0,0.01797,1e-05,3.33945]
[1776898210383,50.43,78486.04,0.0,0.01798,1e-05,3.34157]
[1776898215417,50.43,78487.79,0.0,0.01801,1e-05,3.34588]
[1776898220453,50.44,78489.37,0.0,0.01803,1e-05,3.34986]
[1776898228508,50.44,78489.75,0.0,0.01805,1e-05,3.35237]
[1776898233544,50.45,78491.17,0.0,0.01806,1e-05,3.35415]
[1776898238580,50.45,78484.14,0.0,0.01799,1e-05,3.34193]
[1776898242608,50.45,78472.93,0.0,0.01786,1e-05,3.32184]
[1776898248977,50.46,78473.35,0.0,0.01788,1e-05,3.32413]
[1776898254694,50.46,78478.08,0.0,0.01794,1e-05,3.33444]
[1776898259047,50.46,78490.47,0.0,0.01809,1e-05,3.35861]
[1776898264763,50.47,78487.43,0.0,0.01806,1e-05,3.35404]
[1776898269798,50.47,78486.01,0.0,0.01805,1e-05,3.35233]
[1776898275843,50.48,78485.15,0.0,0.01805,1e-05,3.35185]
[1776898281882,50.48,78484.54,0.0,0.01805,1e-05,3.35182]
[1776898286916,50.48,78485.4,0.0,0.01806,1e-05,3.35434]
[1776898291957,50.49,78485.4,0.0,0.01806,1e-05,3.35332]
[1776898296989,50.49,78487.02,0.0,0.01808,1e-05,3.35717]
[1776898303031,50.49,78490.28,0.0,0.01813,1e-05,3.36434]
[1776898308066,50.49,78494.81,0.0,0.01819,1e-05,3.37372]
[1776898313101,50.5,78500.3,0.0,0.01826,1e-05,3.3849]
[1776898318136,50.5,78506.5,0.0,0.01833,1e-05,3.39739]
[1776898323171,50.5,78511.69,0.0,0.0184,1e-05,3.40786]
[1776898328206,50.5,78514.14,0.0,0.01843,1e-05,3.41303]
[1776898333241,50.5,78509.61,0.0,0.01838,1e-05,3.40486]
[1776898338277,50.51,78512.51,0.0,0.01842,1e-05,3.41092]
[1776898343312,50.51,78516.68,0.0,0.01847,1e-05,3.41936]
[1776898347340,50.51,78534.34,0.0,0.01868,1e-05,3.4536]
[1776898352377,50.51,78540.96,0.0,0.01875,1e-05,3.46453]
[1776898354594,50.51,78538.11,0.0,0.01872,1e-05,3.45904]
[1776898354669,50.51,78533.01,0.0,0.01866,1e-05,3.44925]
[1776898358417,50.51,78543.71,0.0,0.01879,1e-05,3.46998]
[1776898363452,50.51,78549.74,0.0,0.01886,1e-05,3.48163]
[1776898368488,50.51,78548.29,0.0,0.01884,1e-05,3.47871]
[1776898373523,50.51,78544.98,0.0,0.0188,1e-05,3.47222]
[1776898378560,50.51,78546.06,0.0,0.01881,1e-05,3.47421]
[1776898383596,50.51,78542.66,0.0,0.01877,1e-05,3.46752]
[1776898388631,50.51,78538.5,0.0,0.01872,1e-05,3.45948]
[1776898393665,50.51,78538.04,0.0,0.01872,1e-05,3.4586]
[1776898398701,50.51,78537.68,0.0,0.01871,1e-05,3.4579]
[1776898404743,50.51,78535.32,0.0,0.01868,1e-05,3.45337]
[1776898409777,50.51,78534.85,0.0,0.01868,1e-05,3.45248]
[1776898413806,50.51,78525.66,0.0,0.01856,1e-05,3.43292]
[1776898420179,50.51,78524.71,0.0,0.01855,1e-05,3.43134]
[1776898424521,50.51,78524.71,0.0,0.01855,1e-05,3.43134]
[1776898424533,50.51,78525.49,0.0,0.01856,1e-05,3.43299]
[1776898425890,50.51,78498.96,0.0,0.01825,1e-05,3.38253]
[1776898427437,50.51,78498.96,0.0,0.01825,1e-05,3.38253]
[1776898427487,50.51,78493.92,0.0,0.01819,1e-05,3.37313]
[1776898431668,50.51,78492.33,0.0,0.01817,1e-05,3.37054]
[1776898431729,50.51,78492.37,0.0,0.01817,1e-05,3.37076]
[1776898436967,50.52,78490.15,0.0,0.01815,1e-05,3.36744]
[1776898443010,50.52,78493.87,0.0,0.0182,1e-05,3.37529]
[1776898448044,50.52,78496.8,0.0,0.01824,1e-05,3.38154]
[1776898453414,50.52,78501.25,0.0,0.0183,1e-05,3.39047]
[1776898453513,50.52,78490.4,0.0,0.01817,1e-05,3.37001]
[1776898455423,50.52,78507.57,0.0,0.01837,1e-05,3.40287]
[1776898460465,50.52,78514.19,0.0,0.01845,1e-05,3.41592]
[1776898466171,50.53,78517.78,0.0,0.0185,1e-05,3.42316]
[1776898471206,50.52,78526.29,0.0,0.01858,1e-05,3.43621]
[1776898476241,50.52,78527.76,0.0,0.0186,1e-05,3.43867]
[1776898481277,50.52,78532.16,0.0,0.01865,1e-05,3.44723]
[1776898489333,50.52,78530.45,0.0,0.01863,1e-05,3.4441]
[1776898494367,50.52,78530.23,0.0,0.01863,1e-05,3.44379]
[1776898499403,50.52,78532.36,0.0,0.01865,1e-05,3.44797]
[1776898504438,50.51,78542.29,0.0,0.01876,1e-05,3.46443]
[1776898509472,50.5,78541.31,0.0,0.01873,1e-05,3.45981]
[1776898514507,50.49,78540.84,0.0,0.0187,1e-05,3.4562]
[1776898520886,50.48,78538.69,0.0,0.01865,1e-05,3.44833]
[1776898527598,50.47,78538.71,0.0,0.01864,1e-05,3.44524]
[1776898534647,50.46,78539.42,0.0,0.01861,1e-05,3.44108]
[1776898539682,50.45,78537.23,0.0,0.01857,1e-05,3.43435]
[1776898541697,50.45,78524.05,0.0,0.01841,1e-05,3.40815]
[1776898546731,50.44,78524.78,0.0,0.0184,1e-05,3.40733]
[1776898551766,50.43,78518.88,0.0,0.01832,1e-05,3.3939]
[1776898556801,50.43,78518.33,0.0,0.0183,1e-05,3.3908]
[1776898561837,50.42,78514.02,0.0,0.01823,1e-05,3.38023]
[1776898568885,50.41,78516.91,0.0,0.01825,1e-05,3.38303]
[1776898573919,50.4,78518.4,0.0,0.01825,1e-05,3.38396]
[1776898578976,50.4,78519.11,0.0,0.01825,1e-05,3.38343]
[1776898588040,50.39,78520.68,0.0,0.01825,1e-05,3.38305]
[1776898593075,50.38,78535.12,0.0,0.0184,1e-05,3.40674]
[1776898600123,50.37,78539.8,0.0,0.01843,1e-05,3.41276]
[1776898605159,50.37,78529.42,0.0,0.0183,1e-05,3.39146]
[1776898610194,50.36,78528.61,0.0,0.01828,1e-05,3.388]
[1776898615229,50.35,78526.23,0.0,0.01824,1e-05,3.38159]
[1776898621627,50.35,78526.08,0.0,0.01822,1e-05,3.37907]
[1776898627313,50.34,78526.78,0.0,0.01822,1e-05,3.3782]
[1776898631696,50.33,78540.64,0.0,0.01837,1e-05,3.40315]
[1776898637382,50.33,78543.14,0.0,0.01839,1e-05,3.40654]
[1776898642418,50.33,78541.37,0.0,0.01838,1e-05,3.40374]
[1776898647454,50.33,78533.59,0.0,0.01829,1e-05,3.38952]
[1776898653495,50.33,78533.47,0.0,0.01826,1e-05,3.38506]
[1776898658530,50.32,78533.39,0.0,0.01825,1e-05,3.383]
[1776898665579,50.31,78532.96,0.0,0.01823,1e-05,3.37954]
[1776898671981,50.3,78531.07,0.0,0.01819,1e-05,3.37336]
[1776898680683,50.3,78531.67,0.0,0.01819,1e-05,3.37317]
[1776898689748,50.29,78530.53,0.0,0.01816,1e-05,3.36828]
[1776898694781,50.28,78531.09,0.0,0.01815,1e-05,3.36756]
[1776898702838,50.28,78531.02,0.0,0.01814,1e-05,3.36563]
[1776898707872,50.27,78534.63,0.0,0.01817,1e-05,3.37123]
[1776898709888,50.27,78548.2,0.0,0.01833,1e-05,3.39636]
[1776898714923,50.26,78547.63,0.0,0.0183,1e-05,3.39134]
[1776898719958,50.26,78559.33,0.0,0.01843,1e-05,3.41167]
[1776898724994,50.25,78566.85,0.0,0.0185,1e-05,3.42352]
[1776898730029,50.24,78568.34,0.0,0.01851,1e-05,3.42466]
[1776898735064,50.23,78571.07,0.0,0.01852,1e-05,3.42738]
[1776898740099,50.23,78573.54,0.0,0.01854,1e-05,3.43006]
[1776898746141,50.22,78575.18,0.0,0.01854,1e-05,3.43076]
[1776898752184,50.21,78577.52,0.0,0.01855,1e-05,3.43285]
[1776898757217,50.2,78582.7,0.0,0.0186,1e-05,3.44081]
[1776898762615,50.2,78584.84,0.0,0.01862,1e-05,3.44291]
[1776898768973,50.19,78585.61,0.0,0.01861,1e-05,3.44238]
[1776898768988,50.19,78606.48,0.0,0.01886,1e-05,3.48249]
[1776898774337,50.18,78613.06,0.0,0.01891,1e-05,3.49046]
[1776898779373,50.17,78612.4,0.0,0.01889,1e-05,3.4867]
[1776898784406,50.16,78616.4,0.0,0.01892,1e-05,3.49203]
[1776898789442,50.15,78616.43,0.0,0.01891,1e-05,3.48956]
[1776898794477,50.15,78616.63,0.0,0.01889,1e-05,3.48743]
[1776898797497,50.14,78601.86,0.0,0.0187,1e-05,3.45719]
[1776898802934,50.13,78588.16,0.0,0.01853,1e-05,3.42845]
[1776898808584,50.13,78593.61,0.0,0.01858,1e-05,3.43647]
[1776898814626,50.12,78595.92,0.0,0.01859,1e-05,3.43838]
[1776898819663,50.11,78598.01,0.0,0.0186,1e-05,3.44028]
[1776898824698,50.1,78599.94,0.0,0.01861,1e-05,3.44186]
[1776898829736,50.1,78596.33,0.0,0.01855,1e-05,3.4327]
[1776898831747,50.09,78583.64,0.0,0.01838,1e-05,3.40548]
[1776898836784,50.09,78582.72,0.0,0.01836,1e-05,3.40178]
[1776898843029,50.08,78582.18,0.0,0.01834,1e-05,3.39917]
[1776898843069,50.08,78564.53,0.0,0.01813,1e-05,3.36464]
[1776898845005,50.08,78536.15,0.0,0.01779,1e-05,3.31018]
[1776898850880,50.07,78535.36,0.0,0.01778,1e-05,3.30722]
[1776898855215,50.07,78552.25,0.0,0.01797,1e-05,3.33816]
[1776898860950,50.06,78547.13,0.0,0.0179,1e-05,3.32687]
[1776898865988,50.06,78548.23,0.0,0.0179,1e-05,3.32765]
[1776898870016,50.06,78533.54,0.0,0.01772,1e-05,3.29895]
[1776898875298,50.05,78531.89,0.0,0.0177,1e-05,3.29501]
[1776898885132,50.05,78526.64,0.0,0.01762,1e-05,3.2828]
[1776898888141,50.04,78513.63,0.0,0.01747,1e-05,3.25801]
[1776898893177,50.04,78521.0,0.0,0.01754,1e-05,3.26914]
[1776898896714,50.04,78518.16,0.0,0.01751,1e-05,3.26339]
[1776898897185,50.04,78518.16,0.0,0.01751,1e-05,3.26339]
[1776898897976,50.04,78516.91,0.0,0.01749,1e-05,3.26092]
[1776898898211,50.04,78516.91,0.0,0.01749,1e-05,3.26078]
[1776898903246,50.04,78514.43,0.0,0.01746,1e-05,3.25551]
[1776898908280,50.03,78502.15,0.0,0.01731,1e-05,3.23211]
[1776898913317,50.03,78498.28,0.0,0.01727,1e-05,3.22453]
[1776898917563,50.03,78499.16,0.0,0.01728,1e-05,3.22579]
[1776898918252,50.03,78499.16,0.0,0.01728,1e-05,3.22579]
[1776898920382,50.03,78490.74,0.0,0.01718,1e-05,3.21001]
[1776898921193,50.03,78490.74,0.0,0.01718,1e-05,3.21001]
[1776898927616,50.03,78497.52,0.0,0.01725,1e-05,3.22209]
[1776898928099,50.03,78497.52,0.0,0.01725,1e-05,3.22209]
[1776898934470,50.03,78491.3,0.0,0.01718,1e-05,3.21009]
[1776898937304,50.03,78494.8,0.0,0.01722,1e-05,3.21648]
[1776898937348,50.03,78502.62,0.0,0.01731,1e-05,3.23077]
[1776898942523,50.03,78502.06,0.0,0.0173,1e-05,3.2292]
[1776898947554,50.02,78503.58,0.0,0.01731,1e-05,3.23157]
[1776898952589,50.02,78503.48,0.0,0.0173,1e-05,3.22911]
[1776898956620,50.02,78495.85,0.0,0.01721,1e-05,3.2148]
[1776898956661,50.02,78487.15,0.0,0.01711,1e-05,3.19874]
[1776898960655,50.02,78492.64,0.0,0.01717,1e-05,3.20873]
[1776898961160,50.02,78492.64,0.0,0.01717,1e-05,3.20873]
[1776898962004,50.02,78497.6,0.0,0.01723,1e-05,3.21783]
[1776898962032,50.02,78497.6,0.0,0.01723,1e-05,3.21783]
[1776898963521,50.02,78507.03,0.0,0.01733,1e-05,3.23514]
[1776898964391,50.02,78507.03,0.0,0.01733,1e-05,3.23514]
[1776898964061,50.02,78515.34,0.0,0.01743,1e-05,3.25047]
[1776898964673,50.02,78515.34,0.0,0.01743,1e-05,3.25036]
[1776898967643,50.02,78516.54,0.0,0.01744,1e-05,3.25236]
[1776898967695,50.02,78517.24,0.0,0.01745,1e-05,3.25355]
[1776898972728,50.02,78524.74,0.0,0.01753,1e-05,3.26688]
[1776898975285,50.02,78525.38,0.0,0.01754,1e-05,3.26794]
[1776898975386,50.02,78518.92,0.0,0.01746,1e-05,3.25577]
[1776898978771,50.01,78505.17,0.0,0.0173,1e-05,3.22984]
[1776898984206,50.01,78500.73,0.0,0.01725,1e-05,3.22125]
[1776898989847,50.01,78493.27,0.0,0.01716,1e-05,3.20719]
[1776898994882,50.01,78494.28,0.0,0.01717,1e-05,3.2088]
[1776898999919,50.01,78495.5,0.0,0.01718,1e-05,3.21078]
[1776899004953,50.01,78497.34,0.0,0.0172,1e-05,3.21387]
[1776899009990,50.01,78496.61,0.0,0.01719,1e-05,3.21224]
[1776899015024,50.01,78495.84,0.0,0.01717,1e-05,3.20874]
[1776899020060,50.01,78492.71,0.0,0.01714,1e-05,3.20277]
[1776899025097,50.01,78473.98,0.0,0.01693,1e-05,3.16835]
[1776899030130,50.01,78466.6,0.0,0.01685,1e-05,3.1551]
[1776899035165,50.01,78467.43,0.0,0.01686,1e-05,3.15681]
[1776899040201,50.01,78468.45,0.0,0.01687,1e-05,3.15882]
[1776899044229,50.01,78481.28,0.0,0.01701,1e-05,3.18229]
[1776899046104,50.01,78484.22,0.0,0.01704,1e-05,3.18767]
[1776899046243,50.01,78484.22,0.0,0.01704,1e-05,3.18765]
[1776899051279,50.01,78486.33,0.0,0.01707,1e-05,3.19143]
[1776899059334,50.01,78487.18,0.0,0.01708,1e-05,3.19284]
[1776899064370,50.01,78484.29,0.0,0.01704,1e-05,3.18747]
[1776899071418,50.01,78482.28,0.0,0.01701,1e-05,3.18182]
[1776899073061,50.01,78480.37,0.0,0.01699,1e-05,3.1783]
[1776899073432,50.01,78479.57,0.0,0.01698,1e-05,3.17682]
[1776899078467,50.01,78471.54,0.0,0.01689,1e-05,3.16211]
[1776899083502,50.01,78467.87,0.0,0.01685,1e-05,3.15547]
[1776899088538,50.01,78469.19,0.0,0.01686,1e-05,3.15791]
[1776899090551,50.01,78480.36,0.0,0.01699,1e-05,3.17825]
[1776899096593,50.01,78485.64,0.0,0.01705,1e-05,3.18764]
[1776899100748,50.0,78482.72,0.0,0.01701,1e-05,3.18216]
[1776899100850,50.0,78484.67,0.0,0.01703,1e-05,3.18567]
[1776899101721,50.0,78484.67,0.0,0.01703,1e-05,3.18567]
[1776899101732,50.0,78485.08,0.0,0.01704,1e-05,3.18639]
[1776899107670,50.0,78482.52,0.0,0.01701,1e-05,3.1816]
[1776899113712,50.0,78484.15,0.0,0.01703,1e-05,3.18449]
[1776899118747,50.0,78486.12,0.0,0.01705,1e-05,3.18804]
[1776899125194,50.0,78486.96,0.0,0.01706,1e-05,3.18953]
[1776899130831,50.0,78481.74,0.0,0.017,1e-05,3.17995]
[1776899132845,50.0,78472.47,0.0,0.01689,1e-05,3.16126]
[1776899139895,50.0,78468.96,0.0,0.01685,1e-05,3.15519]
[1776899145335,50.01,78468.75,0.0,0.01685,1e-05,3.15503]
[1776899150972,50.01,78473.01,0.0,0.0169,1e-05,3.16305]
[1776899156008,50.01,78473.03,0.0,0.0169,1e-05,3.16322]
[1776899162049,50.01,78473.76,0.0,0.01691,1e-05,3.16472]
[1776899167085,50.01,78462.88,0.0,0.01679,1e-05,3.14515]
[1776899172119,50.01,78459.77,0.0,0.01676,1e-05,3.13983]
[1776899177156,50.01,78440.29,0.0,0.01654,1e-05,3.10505]
[1776899180319,50.01,78444.0,0.0,0.01659,1e-05,3.11196]
[1776899180335,50.01,78461.83,0.0,0.01678,1e-05,3.14425]
[1776899181376,50.01,78461.83,0.0,0.01678,1e-05,3.14425]
[1776899181381,50.01,78461.88,0.0,0.01678,1e-05,3.14441]
[1776899188234,50.01,78458.4,0.0,0.01675,1e-05,3.13856]
[1776899193268,50.01,78460.32,0.0,0.01676,1e-05,3.14056]
[1776899198303,50.02,78461.18,0.0,0.01677,1e-05,3.14243]
[1776899203339,50.02,78456.3,0.0,0.01672,1e-05,3.13394]
[1776899208375,50.02,78455.98,0.0,0.01672,1e-05,3.13375]
[1776899213409,50.02,78457.92,0.0,0.01675,1e-05,3.13761]
[1776899218444,50.02,78456.5,0.0,0.01673,1e-05,3.13542]
[1776899223437,50.02,78460.85,0.0,0.01678,1e-05,3.14359]
[1776899223481,50.02,78469.08,0.0,0.01687,1e-05,3.15859]
[1776899224272,50.02,78469.08,0.0,0.01687,1e-05,3.15859]
[1776899224486,50.02,78473.61,0.0,0.01692,1e-05,3.16687]
[1776899229521,50.02,78474.81,0.0,0.01694,1e-05,3.16914]
[1776899234557,50.02,78467.44,0.0,0.01686,1e-05,3.15588]
[1776899239591,50.02,78465.38,0.0,0.01684,1e-05,3.15235]
[1776899244626,50.02,78468.29,0.0,0.01687,1e-05,3.15785]
[1776899249661,50.02,78470.48,0.0,0.01689,1e-05,3.16199]
[1776899249827,50.02,78470.48,0.0,0.01689,1e-05,3.16199]
[1776899250669,50.02,78470.33,0.0,0.01689,1e-05,3.16174]
[1776899255702,50.03,78470.01,0.0,0.01688,1e-05,3.15948]
[1776899260738,50.03,78470.1,0.0,0.01688,1e-05,3.15982]
[1776899266182,50.03,78469.72,0.0,0.01688,1e-05,3.15934]
[1776899270164,50.03,78466.94,0.0,0.01685,1e-05,3.15436]
[1776899270255,50.03,78467.06,0.0,0.01685,1e-05,3.15467]
[1776899272489,50.03,78467.06,0.0,0.01685,1e-05,3.15467]
[1776899272589,50.03,78466.23,0.0,0.01684,1e-05,3.15325]
[1776899273152,50.03,78466.23,0.0,0.01684,1e-05,3.15325]
[1776899273251,50.03,78463.94,0.0,0.01682,1e-05,3.14914]
[1776899278864,50.03,78460.72,0.0,0.01678,1e-05,3.14361]
[1776899284906,50.03,78461.52,0.0,0.01679,1e-05,3.14541]
[1776899290948,50.03,78461.57,0.0,0.0168,1e-05,3.14589]
[1776899296392,50.03,78464.47,0.0,0.01683,1e-05,3.15141]
[1776899303032,50.03,78467.01,0.0,0.01686,1e-05,3.15632]
[1776899309622,50.03,78479.74,0.0,0.017,1e-05,3.17968]
[1776899315152,50.03,78481.67,0.0,0.01702,1e-05,3.18138]
[1776899318093,50.03,78485.85,0.0,0.01706,1e-05,3.18903]
[1776899318174,50.03,78491.11,0.0,0.01712,1e-05,3.19866]
[1776899322203,50.03,78502.13,0.0,0.01725,1e-05,3.21877]
[1776899328244,50.03,78507.72,0.0,0.01731,1e-05,3.22859]
[1776899333279,50.03,78509.47,0.0,0.01732,1e-05,3.23134]
[1776899342343,50.03,78512.76,0.0,0.01735,1e-05,3.2364]
[1776899349391,50.02,78512.93,0.0,0.01735,1e-05,3.23585]
[1776899354428,50.02,78509.8,0.0,0.01731,1e-05,3.22941]
[1776899363491,50.02,78509.02,0.0,0.01729,1e-05,3.22691]
[1776899368525,50.02,78512.58,0.0,0.01733,1e-05,3.23293]
[1776899373559,50.01,78515.27,0.0,0.01735,1e-05,3.23551]
[1776899378595,50.01,78520.46,0.0,0.01741,1e-05,3.24459]
[1776899383633,50.01,78521.22,0.0,0.01741,1e-05,3.24543]
[1776899385283,50.01,78520.41,0.0,0.0174,1e-05,3.24381]
[1776899385649,50.01,78522.34,0.0,0.01742,1e-05,3.24729]
[1776899387661,50.01,78533.63,0.0,0.01755,1e-05,3.26806]
[1776899392425,50.01,78536.21,0.0,0.01757,1e-05,3.27225]
[1776899392696,50.01,78535.23,0.0,0.01756,1e-05,3.27026]
[1776899393198,50.01,78535.23,0.0,0.01756,1e-05,3.27026]
[1776899393703,50.01,78534.2,0.0,0.01755,1e-05,3.26817]
[1776899398738,50.0,78541.37,0.0,0.01763,1e-05,3.28077]
[1776899403773,50.0,78541.06,0.0,0.01762,1e-05,3.27927]
[1776899408809,50.0,78542.73,0.0,0.01763,1e-05,3.2815]
[1776899413845,49.99,78537.81,0.0,0.01757,1e-05,3.2714]
[1776899418880,49.99,78535.42,0.0,0.01754,1e-05,3.2661]
[1776899424922,49.99,78533.16,0.0,0.0175,1e-05,3.26091]
[1776899429957,49.98,78530.36,0.0,0.01747,1e-05,3.25491]
[1776899432979,49.98,78546.22,0.0,0.01764,1e-05,3.28218]
[1776899438013,49.98,78540.3,0.0,0.01756,1e-05,3.27014]
[1776899443053,49.98,78537.29,0.0,0.01752,1e-05,3.26369]
[1776899448087,49.97,78537.52,0.0,0.01752,1e-05,3.26333]
[1776899451109,49.97,78554.69,0.0,0.01772,1e-05,3.29503]
[1776899456144,49.97,78552.6,0.0,0.01768,1e-05,3.29008]
[1776899461180,49.97,78552.77,0.0,0.01768,1e-05,3.28929]
[1776899466220,49.96,78555.31,0.0,0.0177,1e-05,3.29332]
[1776899472258,49.96,78560.4,0.0,0.01775,1e-05,3.30153]
[1776899477657,49.96,78559.87,0.0,0.01774,1e-05,3.29955]
[1776899483335,49.95,78574.5,0.0,0.01791,1e-05,3.32599]
[1776899488370,49.95,78580.63,0.0,0.01797,1e-05,3.3364]
[1776899494412,49.94,78588.23,0.0,0.01804,1e-05,3.34746]
[1776899499457,49.94,78598.06,0.0,0.01815,1e-05,3.36488]
[1776899502470,49.94,78587.37,0.0,0.01802,1e-05,3.34372]
[1776899507914,49.93,78581.33,0.0,0.01794,1e-05,3.33111]
[1776899513547,49.93,78576.53,0.0,0.01787,1e-05,3.32073]
[1776899518582,49.92,78573.74,0.0,0.01783,1e-05,3.31438]
[1776899522807,49.92,78572.09,0.0,0.01781,1e-05,3.31061]
[1776899522908,49.92,78561.82,0.0,0.01769,1e-05,3.29104]
[1776899523620,49.92,78561.82,0.0,0.01769,1e-05,3.29104]
[1776899523656,49.92,78561.82,0.0,0.01769,1e-05,3.29104]
[1776899524580,49.92,78559.86,0.0,0.01767,1e-05,3.28714]
[1776899524626,49.92,78559.86,0.0,0.01767,1e-05,3.28695]
[1776899526256,49.92,78553.27,0.0,0.01759,1e-05,3.2744]
[1776899526640,49.92,78550.32,0.0,0.01755,1e-05,3.26872]
[1776899531673,49.92,78552.78,0.0,0.01758,1e-05,3.27249]
[1776899532211,49.92,78552.78,0.0,0.01758,1e-05,3.27249]
[1776899532287,49.91,78551.87,0.0,0.01756,1e-05,3.27062]
[1776899537717,49.91,78547.49,0.0,0.01751,1e-05,3.26161]
[1776899542752,49.91,78547.13,0.0,0.0175,1e-05,3.26018]
[1776899547791,49.91,78541.96,0.0,0.01744,1e-05,3.24982]
[1776899550926,49.91,78534.84,0.0,0.01735,1e-05,3.23633]
[1776899551019,49.91,78535.3,0.0,0.01735,1e-05,3.23522]
[1776899556855,49.9,78534.46,0.0,0.01734,1e-05,3.23304]
[1776899561891,49.9,78534.89,0.0,0.01734,1e-05,3.23333]
[1776899568940,49.9,78536.14,0.0,0.01735,1e-05,3.23493]
[1776899571713,49.9,78536.25,0.0,0.01735,1e-05,3.23493]
[1776899571962,49.9,78536.13,0.0,0.01734,1e-05,3.23461]
[1776899578004,49.9,78544.0,0.0,0.01743,1e-05,3.24855]
[1776899583043,49.89,78556.03,0.0,0.01756,1e-05,3.27043]
[1776899588079,49.89,78555.0,0.0,0.01755,1e-05,3.26775]
[1776899594121,49.89,78554.66,0.0,0.01754,1e-05,3.26625]
[1776899599865,49.89,78547.3,0.0,0.01745,1e-05,3.25183]
[1776899599963,49.89,78547.82,0.0,0.01746,1e-05,3.25269]
[1776899602407,49.89,78546.91,0.0,0.01744,1e-05,3.25087]
[1776899602453,49.89,78549.45,0.0,0.01747,1e-05,3.25538]
[1776899608621,49.88,78552.56,0.0,0.0175,1e-05,3.26041]
[1776899614263,49.88,78555.06,0.0,0.01752,1e-05,3.26255]
[1776899619298,49.88,78557.05,0.0,0.01753,1e-05,3.26542]
[1776899624333,49.87,78557.84,0.0,0.01754,1e-05,3.26615]
[1776899627354,49.87,78545.08,0.0,0.01739,1e-05,3.24187]
[1776899632390,49.87,78541.94,0.0,0.01735,1e-05,3.23552]
[1776899637424,49.87,78541.54,0.0,0.01734,1e-05,3.23425]
[1776899642459,49.87,78541.61,0.0,0.01734,1e-05,3.23385]
[1776899647495,49.87,78541.21,0.0,0.01733,1e-05,3.23259]
[1776899652530,49.86,78541.34,0.0,0.01733,1e-05,3.23231]
[1776899657565,49.86,78541.67,0.0,0.01733,1e-05,3.23241]
[1776899663608,49.86,78541.56,0.0,0.01733,1e-05,3.23157]
[1776899669067,49.86,78541.87,0.0,0.01733,1e-05,3.23159]
[1776899674685,49.86,78543.01,0.0,0.01733,1e-05,3.23118]
[1776899679720,49.85,78542.27,0.0,0.01731,1e-05,3.22923]
[1776899684762,49.85,78542.49,0.0,0.01731,1e-05,3.22904]
[1776899690846,49.85,78542.65,0.0,0.01731,1e-05,3.2286]
[1776899697896,49.85,78542.28,0.0,0.0173,1e-05,3.22706]
[1776899704944,49.84,78542.04,0.0,0.01729,1e-05,3.22576]
[1776899711995,49.84,78541.75,0.0,0.01728,1e-05,3.22437]
[1776899717031,49.84,78541.89,0.0,0.01728,1e-05,3.22403]
[1776899723075,49.84,78538.12,0.0,0.01723,1e-05,3.21633]
[1776899728110,49.84,78538.0,0.0,0.01723,1e-05,3.21562]
[1776899731086,49.83,78537.98,0.0,0.01723,1e-05,3.21541]
[1776899731187,49.83,78537.26,0.0,0.01721,1e-05,3.21215]
[1776899738179,49.83,78535.35,0.0,0.01718,1e-05,3.20813]
[1776899741080,49.83,78539.54,0.0,0.01723,1e-05,3.21576]
[1776899741200,49.83,78545.16,0.0,0.0173,1e-05,3.2261]
[1776899745229,49.83,78556.04,0.0,0.01742,1e-05,3.24597]
[1776899750263,49.83,78554.09,0.0,0.01739,1e-05,3.24177]
[1776899752281,49.83,78553.28,0.0,0.01738,1e-05,3.24016]
[1776899752300,49.83,78553.83,0.0,0.01739,1e-05,3.24109]
[1776899758064,49.83,78555.09,0.0,0.0174,1e-05,3.24303]
[1776899758137,49.83,78555.52,0.0,0.0174,1e-05,3.24364]
[1776899762186,49.83,78564.21,0.0,0.0175,1e-05,3.25965]
[1776899763102,49.83,78566.13,0.0,0.01752,1e-05,3.26312]
[1776899768390,49.82,78558.84,0.0,0.01743,1e-05,3.24881]
[1776899773425,49.82,78558.85,0.0,0.01743,1e-05,3.2483]
[1776899779841,49.82,78560.58,0.0,0.01745,1e-05,3.251]
[1776899785509,49.82,78559.41,0.0,0.01743,1e-05,3.24832]
[1776899788530,49.82,78547.04,0.0,0.01729,1e-05,3.2251]
[1776899793564,49.82,78546.7,0.0,0.01727,1e-05,3.22241]
[1776899799982,49.82,78547.21,0.0,0.01728,1e-05,3.2231]
[1776899805649,49.81,78547.1,0.0,0.01727,1e-05,3.22263]
[1776899810684,49.81,78546.88,0.0,0.01727,1e-05,3.22199]
[1776899816726,49.81,78546.12,0.0,0.01726,1e-05,3.22029]
[1776899821770,49.81,78547.77,0.0,0.01728,1e-05,3.22312]
[1776899826808,49.81,78546.78,0.0,0.01726,1e-05,3.22101]
[1776899827815,49.81,78534.71,0.0,0.01713,1e-05,3.19865]
[1776899830054,49.81,78534.0,0.0,0.01712,1e-05,3.19733]
[1776899830153,49.81,78535.08,0.0,0.01713,1e-05,3.19931]
[1776899834316,49.81,78535.97,0.0,0.01714,1e-05,3.20091]
[1776899834344,49.81,78544.72,0.0,0.01724,1e-05,3.21708]
[1776899840266,49.81,78544.29,0.0,0.01723,1e-05,3.21606]
[1776899847954,49.81,78542.69,0.0,0.01721,1e-05,3.21281]
[1776899852989,49.81,78540.3,0.0,0.01718,1e-05,3.20639]
[1776899858024,49.81,78539.67,0.0,0.01717,1e-05,3.20511]
[1776899863059,49.81,78539.32,0.0,0.01716,1e-05,3.20436]
[1776899870108,49.81,78537.84,0.0,0.01715,1e-05,3.20151]
[1776899875145,49.81,78538.24,0.0,0.01715,1e-05,3.20217]
[1776899880180,49.81,78537.48,0.0,0.01714,1e-05,3.20067]
[1776899884216,49.81,78520.76,0.0,0.01695,1e-05,3.16987]
[1776899889253,49.81,78533.55,0.0,0.0171,1e-05,3.19349]
[1776899894286,49.81,78538.25,0.0,0.01715,1e-05,3.20207]
[1776899899321,49.81,78532.24,0.0,0.01708,1e-05,3.19088]
[1776899904356,49.81,78531.67,0.0,0.01708,1e-05,3.18981]
[1776899909391,49.81,78531.47,0.0,0.01707,1e-05,3.18942]
[1776899915432,49.81,78530.88,0.0,0.01706,1e-05,3.18647]
[1776899920838,49.81,78534.52,0.0,0.0171,1e-05,3.1931]
[1776899926510,49.81,78532.73,0.0,0.01708,1e-05,3.18971]
[1776899930910,49.81,78514.77,0.0,0.01687,1e-05,3.15676]
[1776899936583,49.81,78516.7,0.0,0.0169,1e-05,3.16047]
[1776899941619,49.81,78519.03,0.0,0.01692,1e-05,3.16489]
[1776899946653,49.81,78518.93,0.0,0.01692,1e-05,3.16485]
[1776899951689,49.81,78522.53,0.0,0.01697,1e-05,3.17162]
[1776899956724,49.81,78524.21,0.0,0.01699,1e-05,3.1748]
[1776899961759,49.81,78527.84,0.0,0.01703,1e-05,3.18154]
[1776899967801,49.81,78530.93,0.0,0.01706,1e-05,3.18726]
[1776899972835,49.81,78528.38,0.0,0.01702,1e-05,3.18079]
[1776899977871,49.81,78529.32,0.0,0.01703,1e-05,3.18258]
[1776899982906,49.81,78532.73,0.0,0.01707,1e-05,3.1889]
[1776899987941,49.81,78534.52,0.0,0.01709,1e-05,3.19219]
[1776899994989,49.81,78535.17,0.0,0.0171,1e-05,3.19335]
[1776900000822,49.81,78527.35,0.0,0.01701,1e-05,3.17897]
[1776900001414,49.81,78517.72,0.0,0.0169,1e-05,3.16139]
[1776900007077,49.81,78513.93,0.0,0.01686,1e-05,3.15473]
[1776900012112,49.81,78513.51,0.0,0.01686,1e-05,3.15425]
[1776900017147,49.81,78507.58,0.0,0.0168,1e-05,3.14374]
[1776900022181,49.81,78501.77,0.0,0.01673,1e-05,3.13354]
[1776900027218,49.81,78498.56,0.0,0.0167,1e-05,3.12813]
[1776900032252,49.82,78497.57,0.0,0.01668,1e-05,3.12497]
[1776900037288,49.82,78496.76,0.0,0.01668,1e-05,3.12401]
[1776900042323,49.82,78496.56,0.0,0.01668,1e-05,3.12419]
[1776900047358,49.82,78496.97,0.0,0.01669,1e-05,3.12548]
[1776900056421,49.83,78496.72,0.0,0.01669,1e-05,3.12603]
[1776900061457,49.83,78493.42,0.0,0.01666,1e-05,3.12067]
[1776900066491,49.83,78493.16,0.0,0.01666,1e-05,3.12084]
[1776900071526,49.83,78485.21,0.0,0.01658,1e-05,3.10729]
[1776900072533,49.83,78468.16,0.0,0.01639,1e-05,3.07687]
[1776900077568,49.84,78465.49,0.0,0.01637,1e-05,3.07316]
[1776900082606,49.84,78452.28,0.0,0.01623,1e-05,3.05052]
[1776900087642,49.84,78449.33,0.0,0.01621,1e-05,3.04655]
[1776900092677,49.85,78447.92,0.0,0.01619,1e-05,3.04355]
[1776900098245,49.85,78443.26,0.0,0.01615,1e-05,3.03633]
[1776900098292,49.85,78411.91,0.0,0.01582,1e-05,2.98174]
[1776900099026,49.85,78411.91,0.0,0.01582,1e-05,2.98174]
[1776900099071,49.86,78388.45,0.0,0.01557,1e-05,2.94145]
[1776900102135,49.86,78374.37,0.0,0.01544,1e-05,2.9185]
[1776900107794,49.87,78374.57,0.0,0.01545,1e-05,2.92159]
[1776900112828,49.88,78376.23,0.0,0.01549,1e-05,2.92667]
[1776900117867,49.89,78376.53,0.0,0.0155,1e-05,2.92938]
[1776900122277,49.89,78364.56,0.0,0.01539,1e-05,2.91057]
[1776900127716,49.9,78372.01,0.0,0.01548,1e-05,2.92572]
[1776900127948,49.9,78379.47,0.0,0.01556,1e-05,2.93901]
[1776900129126,49.9,78379.47,0.0,0.01556,1e-05,2.93901]
[1776900129221,49.9,78385.46,0.0,0.01563,1e-05,2.9499]
[1776900134998,49.92,78397.09,0.0,0.01577,1e-05,2.97312]
[1776900140036,49.92,78399.99,0.0,0.01581,1e-05,2.98047]
[1776900145068,49.93,78404.81,0.0,0.01588,1e-05,2.99112]
[1776900150103,49.94,78417.82,0.0,0.01603,1e-05,3.01602]
[1776900155138,49.95,78421.75,0.0,0.01607,1e-05,3.02314]
[1776900160173,49.95,78414.96,0.0,0.01601,1e-05,3.01321]
[1776900164203,49.96,78426.27,0.0,0.01614,1e-05,3.03478]
[1776900169236,49.97,78427.73,0.0,0.01617,1e-05,3.03929]
[1776900174272,49.97,78426.15,0.0,0.01617,1e-05,3.03837]
[1776900179306,49.98,78426.44,0.0,0.01618,1e-05,3.04014]
[1776900184342,49.98,78424.36,0.0,0.01616,1e-05,3.03773]
[1776900189375,49.99,78424.54,0.0,0.01617,1e-05,3.03934]
[1776900194410,49.99,78420.29,0.0,0.01614,1e-05,3.03322]
[1776900199447,50.0,78415.91,0.0,0.0161,1e-05,3.02689]
[1776900204481,50.0,78415.33,0.0,0.0161,1e-05,3.02734]
[1776900209516,50.01,78410.9,0.0,0.01606,1e-05,3.021]
[1776900214552,50.01,78419.13,0.0,0.01615,1e-05,3.03521]
[1776900217574,50.01,78403.24,0.0,0.01599,1e-05,3.00807]
[1776900222611,50.02,78397.46,0.0,0.01593,1e-05,2.99951]
[1776900227642,50.02,78386.88,0.0,0.01583,1e-05,2.98259]
[1776900232695,50.03,78385.63,0.0,0.01583,1e-05,2.98203]
[1776900233684,50.03,78374.34,0.0,0.01571,1e-05,2.96273]
[1776900235698,50.03,78362.48,0.0,0.01559,1e-05,2.94296]
[1776900240733,50.04,78359.99,0.0,0.01558,1e-05,2.94056]
[1776900245768,50.05,78355.77,0.0,0.01555,1e-05,2.93522]
[1776900250803,50.06,78347.35,0.0,0.01547,1e-05,2.92279]
[1776900255839,50.06,78346.78,0.0,0.01548,1e-05,2.92431]
[1776900256859,50.06,78332.85,0.0,0.01534,1e-05,2.9005]
[1776900258869,50.07,78319.48,0.0,0.01521,1e-05,2.87866]
[1776900261889,50.07,78336.71,0.0,0.01539,1e-05,2.90984]
[1776900266925,50.08,78333.06,0.0,0.01537,1e-05,2.90586]
[1776900271960,50.09,78336.38,0.0,0.01541,1e-05,2.91195]
[1776900276994,50.1,78332.86,0.0,0.01539,1e-05,2.90804]
[1776900282032,50.1,78337.49,0.0,0.01545,1e-05,2.918]
[1776900283431,50.11,78323.98,0.0,0.01531,1e-05,2.89536]
[1776900285490,50.11,78323.98,0.0,0.01531,1e-05,2.89536]
[1776900285581,50.11,78267.21,0.0,0.01474,1e-05,2.80116]
[1776900286251,50.11,78267.21,0.0,0.01474,1e-05,2.80116]
[1776900286342,50.11,78263.74,0.0,0.01471,1e-05,2.796]
[1776900288082,50.11,78281.84,0.0,0.0149,1e-05,2.82666]
[1776900293496,50.13,78289.28,0.0,0.01499,1e-05,2.84231]
[1776900297497,50.13,78288.41,0.0,0.01499,1e-05,2.84241]
[1776900297560,50.13,78278.83,0.0,0.0149,1e-05,2.82691]
[1776900298416,50.13,78278.83,0.0,0.0149,1e-05,2.82691]
[1776900298477,50.13,78239.0,0.0,0.01451,1e-05,2.76108]
[1776900300091,50.13,78239.0,0.0,0.01451,1e-05,2.76108]
[1776900300226,50.13,78223.69,0.0,0.01436,1e-05,2.73623]
[1776900303490,50.13,78213.71,0.0,0.01426,1e-05,2.7192]
[1776900303541,50.13,78204.81,0.0,0.01417,1e-05,2.70456]
[1776900304077,50.13,78204.81,0.0,0.01417,1e-05,2.70456]
[1776900304288,50.13,78204.81,0.0,0.01417,1e-05,2.70456]
[1776900306387,50.13,78210.54,0.0,0.01422,1e-05,2.71325]
[1776900306431,50.13,78212.78,0.0,0.01424,1e-05,2.71661]
[1776900308262,50.13,78199.35,0.0,0.01411,1e-05,2.6945]
[1776900311288,50.12,78187.96,0.0,0.014,1e-05,2.67557]
[1776900313638,50.12,78184.94,0.0,0.01397,1e-05,2.67075]
[1776900313661,50.12,78184.03,0.0,0.01396,1e-05,2.66888]
[1776900316327,50.12,78195.48,0.0,0.01406,1e-05,2.68652]
[1776900321362,50.11,78194.82,0.0,0.01405,1e-05,2.68424]
[1776900326399,50.11,78199.12,0.0,0.01408,1e-05,2.68989]
[1776900328413,50.11,78210.62,0.0,0.01419,1e-05,2.70785]
[1776900330425,50.11,78221.59,0.0,0.0143,1e-05,2.72599]
[1776900335462,50.11,78227.51,0.0,0.01435,1e-05,2.73432]
[1776900340496,50.11,78231.25,0.0,0.01438,1e-05,2.73977]
[1776900345534,50.11,78234.74,0.0,0.01441,1e-05,2.74484]
[1776900350566,50.12,78243.39,0.0,0.01451,1e-05,2.7623]
[1776900352581,50.12,78257.31,0.0,0.01466,1e-05,2.78647]
[1776900355607,50.13,78269.02,0.0,0.01479,1e-05,2.80767]
[1776900360639,50.14,78269.13,0.0,0.0148,1e-05,2.81066]
[1776900365671,50.15,78268.99,0.0,0.01482,1e-05,2.81324]
[1776900370706,50.16,78268.38,0.0,0.01483,1e-05,2.81499]
[1776900375741,50.17,78264.41,0.0,0.0148,1e-05,2.81002]
[1776900380776,50.16,78269.17,0.0,0.01484,1e-05,2.81633]
[1776900385811,50.17,78271.68,0.0,0.01488,1e-05,2.82369]
[1776900387827,50.17,78259.04,0.0,0.01475,1e-05,2.80177]
[1776900392860,50.16,78253.02,0.0,0.01467,1e-05,2.78791]
[1776900393880,50.16,78253.02,0.0,0.01467,1e-05,2.78791]
[1776900393970,50.16,78252.54,0.0,0.01466,1e-05,2.78669]
[1776900398902,50.15,78265.75,0.0,0.01478,1e-05,2.80636]
[1776900401663,50.15,78266.64,0.0,0.01478,1e-05,2.80692]
[1776900403873,50.14,78264.67,0.0,0.01476,1e-05,2.80276]
[1776900405951,50.14,78251.95,0.0,0.01462,1e-05,2.78047]
[1776900408972,50.13,78263.42,0.0,0.01473,1e-05,2.79814]
[1776900414374,50.13,78265.08,0.0,0.01473,1e-05,2.79873]
[1776900415377,50.13,78265.08,0.0,0.01473,1e-05,2.79873]
[1776900415422,50.13,78264.82,0.0,0.01473,1e-05,2.79786]
[1776900418530,50.12,78268.76,0.0,0.01476,1e-05,2.80351]
[1776900418576,50.12,78266.0,0.0,0.01473,1e-05,2.79849]
[1776900423282,50.11,78256.42,0.0,0.01463,1e-05,2.78098]
[1776900424117,50.11,78248.67,0.0,0.01455,1e-05,2.76786]
[1776900424450,50.11,78218.29,0.0,0.01425,1e-05,2.71804]
[1776900426403,50.11,78219.66,0.0,0.01426,1e-05,2.71998]
[1776900430394,50.11,78205.91,0.0,0.01412,1e-05,2.69677]
[1776900432181,50.1,78218.75,0.0,0.01424,1e-05,2.7167]
[1776900437220,50.1,78233.88,0.0,0.01438,1e-05,2.73984]
[1776900442254,50.09,78243.34,0.0,0.01446,1e-05,2.75395]
[1776900444765,50.09,78245.46,0.0,0.01448,1e-05,2.75673]
[1776900444794,50.09,78250.97,0.0,0.01453,1e-05,2.76542]
[1776900445416,50.09,78250.97,0.0,0.01453,1e-05,2.76542]
[1776900451318,50.08,78254.26,0.0,0.01454,1e-05,2.76669]
[1776900455291,50.08,78261.48,0.0,0.01461,1e-05,2.77787]
[1776900455925,50.08,78261.48,0.0,0.01461,1e-05,2.77787]
[1776900456025,50.07,78263.95,0.0,0.01463,1e-05,2.78088]
[1776900461388,50.07,78264.11,0.0,0.01462,1e-05,2.77932]
[1776900466424,50.06,78264.78,0.0,0.01461,1e-05,2.77859]
[1776900471459,50.05,78266.94,0.0,0.01462,1e-05,2.78069]
[1776900476493,50.05,78269.07,0.0,0.01463,1e-05,2.78201]
[1776900480207,50.04,78271.89,0.0,0.01465,1e-05,2.78556]
[1776900482536,50.04,78288.76,0.0,0.01481,1e-05,2.81235]
[1776900487571,50.03,78300.91,0.0,0.01492,1e-05,2.83049]
[1776900489585,50.03,78313.88,0.0,0.01505,1e-05,2.85178]
[1776900490167,50.03,78313.88,0.0,0.01505,1e-05,2.85178]
[1776900490591,50.03,78311.41,0.0,0.01502,1e-05,2.84668]
[1776900494944,50.02,78323.87,0.0,0.01513,1e-05,2.86527]
[1776900497633,50.01,78327.72,0.0,0.01517,1e-05,2.87128]
[1776900503683,50.0,78331.57,0.0,0.01518,1e-05,2.87428]
[1776900507238,50.0,78336.18,0.0,0.01522,1e-05,2.88054]
[1776900507297,50.0,78336.18,0.0,0.01522,1e-05,2.88054]
[1776900513758,49.98,78340.83,0.0,0.01524,1e-05,2.88355]
[1776900517730,49.99,78331.98,0.0,0.01516,1e-05,2.86942]
[1776900517801,49.99,78334.03,0.0,0.01518,1e-05,2.87338]
[1776900522816,50.0,78335.55,0.0,0.01521,1e-05,2.87833]
[1776900523657,50.0,78335.55,0.0,0.01521,1e-05,2.87833]
[1776900523824,50.0,78336.02,0.0,0.01522,1e-05,2.8796]
[1776900527017,50.0,78336.8,0.0,0.01523,1e-05,2.88139]
[1776900527852,50.01,78331.4,0.0,0.01518,1e-05,2.87362]
[1776900532887,50.01,78330.7,0.0,0.01519,1e-05,2.87433]
[1776900537198,50.02,78332.51,0.0,0.01522,1e-05,2.87974]
[1776900537922,50.02,78335.84,0.0,0.01526,1e-05,2.88585]
[1776900541591,50.03,78341.29,0.0,0.01532,1e-05,2.89688]
[1776900541955,50.03,78342.07,0.0,0.01533,1e-05,2.89863]
[1776900542277,50.03,78342.07,0.0,0.01533,1e-05,2.89863]
[1776900542958,50.03,78333.36,0.0,0.01525,1e-05,2.88427]
[1776900543144,50.03,78333.36,0.0,0.01525,1e-05,2.88427]
[1776900543965,50.04,78330.76,0.0,0.01522,1e-05,2.88032]
[1776900550010,50.04,78332.33,0.0,0.01525,1e-05,2.88526]
[1776900555043,50.05,78340.1,0.0,0.01535,1e-05,2.90113]
[1776900558398,50.06,78341.68,0.0,0.01537,1e-05,2.90508]
[1776900559071,50.06,78341.87,0.0,0.01538,1e-05,2.90581]
[1776900564105,50.06,78343.88,0.0,0.01541,1e-05,2.91086]
[1776900569140,50.07,78343.03,0.0,0.01541,1e-05,2.91177]
[1776900571696,50.08,78342.09,0.0,0.0154,1e-05,2.9092]
[1776900572160,50.08,78342.02,0.0,0.0154,1e-05,2.90947]
[1776900575511,50.08,78330.11,0.0,0.01529,1e-05,2.89041]
[1776900581225,50.09,78329.93,0.0,0.0153,1e-05,2.89219]
[1776900584245,50.1,78316.14,0.0,0.01517,1e-05,2.87054]
[1776900590302,50.11,78324.53,0.0,0.01527,1e-05,2.88734]
[1776900595652,50.11,78332.93,0.0,0.01537,1e-05,2.90365]
[1776900601364,50.12,78332.31,0.0,0.01538,1e-05,2.90499]
[1776900604387,50.13,78314.76,0.0,0.01521,1e-05,2.87644]
[1776900605724,50.13,78299.07,0.0,0.01505,1e-05,2.85047]
[1776900607409,50.13,78288.26,0.0,0.01495,1e-05,2.83336]
[1776900612444,50.14,78287.28,0.0,0.01495,1e-05,2.83436]
[1776900617479,50.15,78288.03,0.0,0.01498,1e-05,2.83817]
[1776900622568,50.16,78294.58,0.0,0.01506,1e-05,2.85165]
[1776900624591,50.16,78297.59,0.0,0.01509,1e-05,2.85718]
[1776900629613,50.17,78289.78,0.0,0.01503,1e-05,2.84688]
[1776900634648,50.18,78304.41,0.0,0.01518,1e-05,2.87218]
[1776900637671,50.19,78290.7,0.0,0.01505,1e-05,2.85049]
[1776900643123,50.19,78280.6,0.0,0.01496,1e-05,2.83559]
[1776900646112,50.2,78278.68,0.0,0.01495,1e-05,2.83389]
[1776900649754,50.21,78278.17,0.0,0.01496,1e-05,2.83553]
[1776900651768,50.21,78296.78,0.0,0.01516,1e-05,2.86767]
[1776900656802,50.22,78287.64,0.0,0.01508,1e-05,2.85455]
[1776900661837,50.23,78290.38,0.0,0.01512,1e-05,2.86134]
[1776900666874,50.24,78281.75,0.0,0.01505,1e-05,2.84921]
[1776900671298,50.24,78283.77,0.0,0.01508,1e-05,2.85447]
[1776900673921,50.25,78269.3,0.0,0.01494,1e-05,2.83171]
[1776900676918,50.25,78279.62,0.0,0.01505,1e-05,2.84994]
[1776900682987,50.26,78271.5,0.0,0.01499,1e-05,2.83968]
[1776900688025,50.27,78270.53,0.0,0.015,1e-05,2.84044]
[1776900693057,50.28,78270.53,0.0,0.015,1e-05,2.84107]
[1776900695157,50.28,78269.6,0.0,0.01499,1e-05,2.83998]
[1776900697088,50.29,78245.85,0.0,0.01477,1e-05,2.80192]
[1776900697445,50.29,78245.85,0.0,0.01477,1e-05,2.80192]
[1776900698106,50.29,78234.77,0.0,0.01466,1e-05,2.78417]
[1776900703133,50.3,78230.26,0.0,0.01463,1e-05,2.77961]
[1776900708166,50.31,78219.5,0.0,0.01455,1e-05,2.76489]
[1776900712443,50.32,78218.52,0.0,0.01455,1e-05,2.76569]
[1776900715475,50.33,78229.11,0.0,0.01467,1e-05,2.78481]
[1776900721259,50.34,78220.41,0.0,0.0146,1e-05,2.77392]
[1776900726295,50.35,78224.39,0.0,0.01466,1e-05,2.78341]
[1776900731329,50.36,78227.66,0.0,0.01471,1e-05,2.79162]
[1776900736704,50.37,78208.98,0.0,0.01455,1e-05,2.76445]
[1776900742417,50.39,78208.22,0.0,0.01456,1e-05,2.76623]
[1776900747453,50.4,78204.84,0.0,0.01454,1e-05,2.76376]
[1776900752488,50.41,78202.11,0.0,0.01453,1e-05,2.76065]
[1776900757523,50.42,78209.86,0.0,0.01462,1e-05,2.7763]
[1776900762558,50.43,78209.93,0.0,0.01464,1e-05,2.77927]
[1776900766914,50.44,78222.94,0.0,0.01478,1e-05,2.80348]
[1776900772627,50.45,78221.62,0.0,0.01479,1e-05,2.80442]
[1776900775222,50.45,78223.04,0.0,0.01481,1e-05,2.80727]
[1776900776984,50.46,78245.0,0.0,0.01503,1e-05,2.84517]
[1776900784201,50.47,78248.77,0.0,0.01509,1e-05,2.85367]
[1776900789747,50.48,78258.93,0.0,0.01521,1e-05,2.87403]
[1776900794782,50.49,78255.63,0.0,0.01519,1e-05,2.87051]
[1776900799817,50.49,78259.21,0.0,0.01524,1e-05,2.87851]
[1776900804856,50.5,78261.42,0.0,0.01527,1e-05,2.88376]
[1776900809925,50.51,78267.53,0.0,0.01534,1e-05,2.89627]
[1776900812944,50.51,78258.56,0.0,0.01525,1e-05,2.88057]
[1776900815420,50.51,78258.41,0.0,0.01525,1e-05,2.88108]
[1776900817269,50.52,78270.73,0.0,0.01538,1e-05,2.9026]
[1776900823014,50.53,78267.24,0.0,0.01536,1e-05,2.89882]
[1776900828050,50.53,78263.35,0.0,0.01533,1e-05,2.89409]
[1776900833085,50.54,78265.03,0.0,0.01536,1e-05,2.89877]
[1776900838118,50.55,78265.81,0.0,0.01538,1e-05,2.90191]
[1776900843154,50.55,78266.58,0.0,0.0154,1e-05,2.90503]
[1776900849196,50.56,78268.42,0.0,0.01543,1e-05,2.91027]
[1776900854350,50.57,78275.52,0.0,0.01551,1e-05,2.92373]
[1776900854447,50.57,78261.49,0.0,0.01537,1e-05,2.90029]
[1776900854959,50.57,78261.49,0.0,0.01537,1e-05,2.90029]
[1776900857252,50.57,78247.66,0.0,0.01524,1e-05,2.8781]
[1776900862289,50.58,78241.65,0.0,0.01519,1e-05,2.87011]
[1776900867323,50.59,78245.81,0.0,0.01525,1e-05,2.87924]
[1776900872357,50.59,78251.6,0.0,0.01531,1e-05,2.88927]
[1776900876918,50.6,78252.23,0.0,0.01532,1e-05,2.89194]
[1776900882041,50.61,78257.53,0.0,0.01539,1e-05,2.90285]
[1776900887466,50.61,78251.02,0.0,0.01534,1e-05,2.8942]
[1776900892501,50.62,78244.91,0.0,0.01529,1e-05,2.88586]
[1776900897844,50.63,78238.07,0.0,0.01523,1e-05,2.87681]
[1776900903577,50.64,78232.42,0.0,0.01519,1e-05,2.86946]
[1776900908612,50.65,78239.19,0.0,0.01527,1e-05,2.88295]
[1776900910172,50.65,78239.19,0.0,0.01527,1e-05,2.88295]
[1776900913115,50.65,78253.33,0.0,0.01542,1e-05,2.90798]
[1776900918682,50.66,78259.09,0.0,0.0155,1e-05,2.92022]
[1776900923717,50.67,78259.08,0.0,0.01551,1e-05,2.92192]
[1776900928753,50.67,78259.95,0.0,0.01553,1e-05,2.92508]
[1776900933787,50.68,78272.58,0.0,0.01566,1e-05,2.94674]
[1776900938823,50.68,78272.81,0.0,0.01567,1e-05,2.94862]
[1776900946880,50.69,78275.11,0.0,0.01571,1e-05,2.95491]
[1776900951914,50.7,78284.81,0.0,0.01582,1e-05,2.97291]
[1776900956949,50.7,78290.63,0.0,0.01589,1e-05,2.98421]
[1776900958015,50.7,78290.63,0.0,0.01589,1e-05,2.98421]
[1776900963998,50.71,78281.72,0.0,0.01581,1e-05,2.97058]
[1776900967020,50.71,78270.99,0.0,0.0157,1e-05,2.95301]
[1776900972054,50.72,78265.68,0.0,0.01565,1e-05,2.94542]
[1776900977091,50.72,78271.11,0.0,0.01572,1e-05,2.95609]
[1776900982124,50.73,78281.21,0.0,0.01583,1e-05,2.97465]
[1776900988480,50.73,78291.35,0.0,0.01595,1e-05,2.99343]
[1776900994208,50.74,78291.3,0.0,0.01594,1e-05,2.99286]
[1776901002264,50.74,78293.07,0.0,0.01597,1e-05,2.99762]
[1776901007300,50.75,78295.65,0.0,0.01601,1e-05,3.00314]
[1776901012335,50.75,78296.08,0.0,0.01602,1e-05,3.00492]
[1776901017369,50.75,78295.09,0.0,0.01601,1e-05,3.00424]
[1776901022404,50.76,78294.84,0.0,0.01602,1e-05,3.00484]
[1776901027440,50.76,78296.54,0.0,0.01604,1e-05,3.0088]
[1776901029454,50.76,78308.49,0.0,0.01617,1e-05,3.02994]
[1776901033486,50.77,78295.0,0.0,0.01603,1e-05,3.00721]
[1776901035497,50.77,78281.12,0.0,0.01589,1e-05,2.98369]
[1776901040532,50.77,78288.06,0.0,0.01597,1e-05,2.99686]
[1776901045566,50.77,78286.52,0.0,0.01596,1e-05,2.99531]
[1776901050603,50.78,78282.34,0.0,0.01592,1e-05,2.98926]
[1776901055637,50.78,78282.76,0.0,0.01593,1e-05,2.98944]
[1776901060674,50.78,78285.32,0.0,0.01595,1e-05,2.99398]
[1776901065706,50.77,78281.8,0.0,0.01589,1e-05,2.98403]
[1776901070742,50.76,78283.33,0.0,0.01588,1e-05,2.9828]
[1776901075777,50.74,78284.64,0.0,0.01587,1e-05,2.98121]
[1776901081820,50.73,78284.35,0.0,0.01584,1e-05,2.97609]
[1776901086854,50.71,78288.97,0.0,0.01587,1e-05,2.98021]
[1776901091888,50.7,78292.54,0.0,0.01588,1e-05,2.98251]
[1776901096928,50.7,78298.35,0.0,0.01594,1e-05,2.99194]
[1776901101960,50.7,78296.31,0.0,0.01592,1e-05,2.9885]
[1776901104980,50.69,78284.4,0.0,0.01579,1e-05,2.9673]
[1776901110015,50.68,78284.14,0.0,0.01576,1e-05,2.96311]
[1776901115051,50.67,78279.63,0.0,0.01568,1e-05,2.94997]
[1776901120058,50.66,78278.52,0.0,0.01565,1e-05,2.94525]
[1776901122099,50.65,78255.07,0.0,0.0154,1e-05,2.90341]
[1776901123502,50.65,78255.07,0.0,0.0154,1e-05,2.90341]
[1776901129468,50.63,78253.68,0.0,0.01536,1e-05,2.89667]
[1776901135191,50.62,78241.65,0.0,0.01522,1e-05,2.87283]
[1776901140227,50.61,78230.94,0.0,0.01509,1e-05,2.85222]
[1776901145261,50.6,78237.23,0.0,0.01514,1e-05,2.86003]
[1776901150295,50.59,78240.42,0.0,0.01515,1e-05,2.86257]
[1776901155331,50.58,78238.93,0.0,0.01512,1e-05,2.8574]
[1776901160366,50.57,78231.82,0.0,0.01503,1e-05,2.84295]
[1776901165403,50.56,78233.29,0.0,0.01503,1e-05,2.84287]
[1776901170436,50.55,78242.53,0.0,0.01511,1e-05,2.85567]
[1776901175471,50.54,78253.11,0.0,0.01519,1e-05,2.869]
[1776901180522,50.53,78247.11,0.0,0.01511,1e-05,2.85631]
[1776901185550,50.52,78245.68,0.0,0.01508,1e-05,2.85139]
[1776901190585,50.51,78248.91,0.0,0.0151,1e-05,2.85419]
[1776901195622,50.5,78250.21,0.0,0.0151,1e-05,2.85381]
[1776901200671,50.49,78262.26,0.0,0.0152,1e-05,2.87144]
[1776901202673,50.49,78246.47,0.0,0.01504,1e-05,2.84395]
[1776901207706,50.48,78242.1,0.0,0.01498,1e-05,2.83424]
[1776901209724,50.48,78255.01,0.0,0.0151,1e-05,2.85479]
[1776901214759,50.47,78263.81,0.0,0.01518,1e-05,2.86688]
[1776901219796,50.46,78263.65,0.0,0.01516,1e-05,2.86394]
[1776901225835,50.45,78262.73,0.0,0.01513,1e-05,2.85921]
[1776901230870,50.44,78263.47,0.0,0.01512,1e-05,2.85782]
[1776901235906,50.43,78266.94,0.0,0.01513,1e-05,2.85928]
[1776901240940,50.42,78274.35,0.0,0.01519,1e-05,2.86903]
[1776901245981,50.41,78274.72,0.0,0.01518,1e-05,2.86695]
[1776901251017,50.4,78270.5,0.0,0.01512,1e-05,2.85722]
[1776901256051,50.39,78269.56,0.0,0.01509,1e-05,2.85303]
[1776901261087,50.38,78268.67,0.0,0.01507,1e-05,2.84897]
[1776901266123,50.37,78269.12,0.0,0.01505,1e-05,2.84667]
[1776901270465,50.36,78280.92,0.0,0.01516,1e-05,2.8644]
[1776901276193,50.35,78281.49,0.0,0.01514,1e-05,2.86214]
[1776901281227,50.34,78284.47,0.0,0.01516,1e-05,2.86445]
[1776901286263,50.33,78283.43,0.0,0.01513,1e-05,2.86002]
[1776901290610,50.32,78270.24,0.0,0.01499,1e-05,2.83588]
[1776901296332,50.31,78270.15,0.0,0.01496,1e-05,2.83111]
[1776901299354,50.3,78259.24,0.0,0.01484,1e-05,2.8116]
[1776901304388,50.3,78252.88,0.0,0.01476,1e-05,2.79891]
[1776901310750,50.29,78253.66,0.0,0.01476,1e-05,2.79765]
[1776901316471,50.28,78253.32,0.0,0.01474,1e-05,2.79454]
[1776901321507,50.27,78249.53,0.0,0.01469,1e-05,2.7862]
[1776901323524,50.27,78237.12,0.0,0.01456,1e-05,2.76505]
[1776901328565,50.26,78226.32,0.0,0.01444,1e-05,2.74568]
[1776901333594,50.25,78224.41,0.0,0.01442,1e-05,2.74092]
[1776901337624,50.25,78238.18,0.0,0.01454,1e-05,2.7621]
[1776901342657,50.24,78239.2,0.0,0.01454,1e-05,2.762]
[1776901347693,50.24,78237.9,0.0,0.01452,1e-05,2.75815]
[1776901352727,50.23,78236.61,0.0,0.01449,1e-05,2.75268]
[1776901357762,50.22,78236.69,0.0,0.01448,1e-05,2.75117]
[1776901362796,50.22,78235.54,0.0,0.01446,1e-05,2.74769]
[1776901367832,50.21,78233.6,0.0,0.01443,1e-05,2.74295]
[1776901372871,50.21,78227.72,0.0,0.01436,1e-05,2.73187]
[1776901377903,50.2,78223.2,0.0,0.01431,1e-05,2.72313]
[1776901382939,50.2,78229.66,0.0,0.01436,1e-05,2.73225]
[1776901387975,50.19,78233.82,0.0,0.01439,1e-05,2.73757]
[1776901393010,50.18,78239.57,0.0,0.01444,1e-05,2.74544]
[1776901398044,50.18,78239.83,0.0,0.01443,1e-05,2.74435]
[1776901403080,50.17,78232.94,0.0,0.01436,1e-05,2.73168]
[1776901408116,50.17,78232.24,0.0,0.01434,1e-05,2.72916]
[1776901413154,50.16,78232.89,0.0,0.01433,1e-05,2.72717]
[1776901416171,50.16,78244.25,0.0,0.01444,1e-05,2.74482]
[1776901421527,50.15,78245.84,0.0,0.01444,1e-05,2.7456]
[1776901427248,50.15,78253.1,0.0,0.0145,1e-05,2.75592]
[1776901432283,50.14,78253.99,0.0,0.0145,1e-05,2.75552]
[1776901437317,50.13,78257.14,0.0,0.01452,1e-05,2.75914]
[1776901442354,50.13,78256.06,0.0,0.0145,1e-05,2.75583]
[1776901447387,50.12,78263.16,0.0,0.01456,1e-05,2.76594]
[1776901452423,50.12,78273.51,0.0,0.01466,1e-05,2.78127]
[1776901457458,50.11,78274.49,0.0,0.01465,1e-05,2.78113]
[1776901462493,50.1,78275.02,0.0,0.01465,1e-05,2.78025]
[1776901467528,50.1,78272.38,0.0,0.01461,1e-05,2.77416]
[1776901471886,50.09,78257.94,0.0,0.01445,1e-05,2.74742]
[1776901474577,50.09,78246.45,0.0,0.01434,1e-05,2.72784]
[1776901479612,50.08,78246.52,0.0,0.01433,1e-05,2.7266]
[1776901484647,50.08,78246.07,0.0,0.01432,1e-05,2.72454]
[1776901489682,50.07,78246.35,0.0,0.01431,1e-05,2.72368]
[1776901494716,50.07,78247.16,0.0,0.01431,1e-05,2.72372]
[1776901499752,50.06,78246.48,0.0,0.0143,1e-05,2.72136]
[1776901502092,50.06,78235.37,0.0,0.01419,1e-05,2.70288]
[1776901507810,50.06,78236.51,0.0,0.01419,1e-05,2.70343]
[1776901512844,50.05,78238.01,0.0,0.0142,1e-05,2.70479]
[1776901517878,50.05,78238.96,0.0,0.0142,1e-05,2.70526]
[1776901521906,50.05,78255.87,0.0,0.01436,1e-05,2.73183]
[1776901526940,50.04,78251.11,0.0,0.0143,1e-05,2.72286]
[1776901531976,50.04,78251.72,0.0,0.01429,1e-05,2.72099]
[1776901537011,50.03,78253.84,0.0,0.01431,1e-05,2.72329]
[1776901542377,50.03,78259.54,0.0,0.01436,1e-05,2.73114]
[1776901548088,50.02,78266.28,0.0,0.01441,1e-05,2.74091]
[1776901553126,50.02,78267.06,0.0,0.01441,1e-05,2.74086]
[1776901558159,50.01,78266.89,0.0,0.0144,1e-05,2.73923]
[1776901563194,50.01,78267.06,0.0,0.0144,1e-05,2.73815]
[1776901566794,50.01,78269.18,0.0,0.01441,1e-05,2.74079]
[1776901570275,50.0,78283.65,0.0,0.01455,1e-05,2.76362]
[1776901576285,49.99,78289.36,0.0,0.01459,1e-05,2.77066]
[1776901581320,49.99,78283.66,0.0,0.01452,1e-05,2.75953]
[1776901586354,49.98,78280.59,0.0,0.01448,1e-05,2.75274]
[1776901591390,49.97,78278.03,0.0,0.01444,1e-05,2.74514]
[1776901596425,49.97,78286.35,0.0,0.01451,1e-05,2.75707]
[1776901601460,49.96,78287.61,0.0,0.01451,1e-05,2.75708]
[1776901606495,49.95,78286.95,0.0,0.01449,1e-05,2.75426]
[1776901611530,49.93,78288.21,0.0,0.01447,1e-05,2.75138]
[1776901616564,49.93,78286.78,0.0,0.01445,1e-05,2.7473]
[1776901621603,49.91,78287.18,0.0,0.01442,1e-05,2.74314]
[1776901624621,49.91,78275.31,0.0,0.0143,1e-05,2.72279]
[1776901627642,49.9,78286.42,0.0,0.01441,1e-05,2.73999]
[1776901633007,49.9,78292.72,0.0,0.01446,1e-05,2.74858]
[1776901638718,49.89,78292.02,0.0,0.01444,1e-05,2.74539]
[1776901643754,49.88,78292.05,0.0,0.01443,1e-05,2.7438]
[1776901648789,49.88,78293.19,0.0,0.01443,1e-05,2.74403]
[1776901653824,49.87,78288.95,0.0,0.01437,1e-05,2.73386]
[1776901658861,49.87,78289.38,0.0,0.01436,1e-05,2.73304]
[1776901663896,49.86,78289.05,0.0,0.01435,1e-05,2.731]
[1776901668930,49.85,78283.28,0.0,0.01429,1e-05,2.72018]
[1776901673966,49.85,78285.78,0.0,0.0143,1e-05,2.72287]
[1776901679001,49.84,78285.7,0.0,0.01429,1e-05,2.72135]
[1776901683032,49.84,78273.88,0.0,0.01417,1e-05,2.70105]
[1776901688065,49.84,78274.69,0.0,0.01417,1e-05,2.70117]
[1776901693100,49.83,78276.47,0.0,0.01418,1e-05,2.70285]
[1776901698134,49.83,78279.76,0.0,0.01421,1e-05,2.70697]
[1776901703173,49.82,78292.91,0.0,0.01433,1e-05,2.72721]
[1776901708206,49.82,78297.62,0.0,0.01437,1e-05,2.73352]
[1776901713241,49.81,78297.27,0.0,0.01434,1e-05,2.72989]
[1776901719284,49.81,78290.25,0.0,0.01427,1e-05,2.71688]
[1776901724320,49.8,78294.0,0.0,0.0143,1e-05,2.72172]
[1776901729354,49.8,78294.97,0.0,0.0143,1e-05,2.72198]
[1776901734389,49.79,78292.77,0.0,0.01427,1e-05,2.71709]
[1776901739424,49.79,78293.68,0.0,0.01427,1e-05,2.71731]
[1776901744459,49.78,78295.18,0.0,0.01428,1e-05,2.71848]
[1776901750501,49.78,78292.64,0.0,0.01424,1e-05,2.71286]
[1776901753860,49.77,78265.92,0.0,0.01398,1e-05,2.66876]
[1776901759565,49.77,78258.53,0.0,0.0139,1e-05,2.6561]
[1776901763930,49.77,78270.55,0.0,0.01401,1e-05,2.67464]
[1776901769635,49.76,78269.92,0.0,0.014,1e-05,2.67254]
[1776901775678,49.76,78267.26,0.0,0.01396,1e-05,2.66571]
[1776901780711,49.76,78258.46,0.0,0.01387,1e-05,2.65069]
[1776901785747,49.75,78262.13,0.0,0.0139,1e-05,2.65584]
[1776901790000,49.75,78262.11,0.0,0.0139,1e-05,2.65551]
[1776901795816,49.75,78267.58,0.0,0.01395,1e-05,2.66303]
[1776901800854,49.74,78265.58,0.0,0.01392,1e-05,2.65905]
[1776901805887,49.74,78263.55,0.0,0.0139,1e-05,2.65505]
[1776901810924,49.74,78266.44,0.0,0.01392,1e-05,2.65896]
[1776901815957,49.74,78266.12,0.0,0.01391,1e-05,2.6577]
[1776901820992,49.73,78266.27,0.0,0.01391,1e-05,2.65721]
[1776901826029,49.73,78266.87,0.0,0.01391,1e-05,2.65745]
[1776901827035,49.73,78278.78,0.0,0.01402,1e-05,2.67643]
[1776901832072,49.73,78285.41,0.0,0.01407,1e-05,2.68457]
[1776901837107,49.72,78285.18,0.0,0.01407,1e-05,2.6833]
[1776901842145,49.72,78277.54,0.0,0.01399,1e-05,2.67014]
[1776901847177,49.72,78273.42,0.0,0.01394,1e-05,2.66282]
[1776901852212,49.72,78274.37,0.0,0.01395,1e-05,2.66364]
[1776901857257,49.71,78280.84,0.0,0.01401,1e-05,2.67328]
[1776901862291,49.71,78278.41,0.0,0.01398,1e-05,2.6686]
[1776901867328,49.71,78278.83,0.0,0.01398,1e-05,2.66854]
[1776901873381,49.7,78279.31,0.0,0.01398,1e-05,2.66845]
[1776901876396,49.7,78265.57,0.0,0.01384,1e-05,2.64602]
[1776901881430,49.7,78262.08,0.0,0.01381,1e-05,2.63996]
[1776901886465,49.7,78267.87,0.0,0.01386,1e-05,2.64874]
[1776901891499,49.7,78270.36,0.0,0.01387,1e-05,2.6505]
[1776901896535,49.69,78272.08,0.0,0.01389,1e-05,2.65268]
[1776901901570,49.69,78270.95,0.0,0.01387,1e-05,2.65029]
[1776901907611,49.69,78270.03,0.0,0.01386,1e-05,2.64811]
[1776901912647,49.69,78267.57,0.0,0.01383,1e-05,2.64359]
[1776901914990,49.69,78248.52,0.0,0.01365,1e-05,2.61296]
[1776901920703,49.68,78248.95,0.0,0.01365,1e-05,2.61336]
[1776901925738,49.68,78247.28,0.0,0.01363,1e-05,2.61041]
[1776901929766,49.68,78230.31,0.0,0.01347,1e-05,2.58347]
[1776901935131,49.68,78225.26,0.0,0.01343,1e-05,2.57554]
[1776901940843,49.68,78224.77,0.0,0.01342,1e-05,2.57482]
[1776901945879,49.68,78225.27,0.0,0.01343,1e-05,2.57565]
[1776901950913,49.68,78224.53,0.0,0.01342,1e-05,2.57455]
[1776901955949,49.68,78220.19,0.0,0.01337,1e-05,2.56625]
[1776901957964,49.68,78205.69,0.0,0.01324,1e-05,2.54377]
[1776901959979,49.68,78194.66,0.0,0.01314,1e-05,2.52687]
[1776901965341,49.69,78200.79,0.0,0.0132,1e-05,2.53681]
[1776901971057,49.69,78206.64,0.0,0.01326,1e-05,2.54624]
[1776901975416,49.69,78220.66,0.0,0.01339,1e-05,2.56828]
[1776901981127,49.69,78230.72,0.0,0.01348,1e-05,2.58408]
[1776901986163,49.69,78231.22,0.0,0.01348,1e-05,2.58476]
[1776901992204,49.69,78230.4,0.0,0.01348,1e-05,2.58338]
[1776901997239,49.69,78226.8,0.0,0.01344,1e-05,2.57769]
[1776902002273,49.69,78220.52,0.0,0.01338,1e-05,2.56789]
[1776902005625,49.69,78208.59,0.0,0.01327,1e-05,2.54938]
[1776902011339,49.69,78206.29,0.0,0.01325,1e-05,2.54449]
[1776902016372,49.69,78211.12,0.0,0.01329,1e-05,2.55228]
[1776902021407,49.69,78211.75,0.0,0.0133,1e-05,2.55356]
[1776902025123,49.69,78213.44,0.0,0.01332,1e-05,2.55638]
[1776902026443,49.69,78228.07,0.0,0.01345,1e-05,2.57937]
[1776902028099,49.69,78233.81,0.0,0.01351,1e-05,2.58841]
[1776902033491,49.69,78236.5,0.0,0.01353,1e-05,2.5927]
[1776902038532,49.69,78234.51,0.0,0.01351,1e-05,2.58961]
[1776902039539,49.69,78245.75,0.0,0.01362,1e-05,2.60735]
[1776902042560,49.69,78227.18,0.0,0.01345,1e-05,2.57806]
[1776902047597,49.69,78222.73,0.0,0.01341,1e-05,2.57127]
[1776902052632,49.69,78223.75,0.0,0.01342,1e-05,2.57305]
[1776902058676,49.7,78223.47,0.0,0.01341,1e-05,2.57281]
[1776902063711,49.7,78222.78,0.0,0.01341,1e-05,2.57189]
[1776902068746,49.7,78222.51,0.0,0.01341,1e-05,2.57163]
[1776902071767,49.7,78212.57,0.0,0.01331,1e-05,2.55462]
[1776902076802,49.7,78213.91,0.0,0.01332,1e-05,2.557]
[1776902081838,49.7,78217.05,0.0,0.01335,1e-05,2.56217]
[1776902086871,49.7,78210.96,0.0,0.0133,1e-05,2.55302]
[1776902091909,49.7,78213.73,0.0,0.01333,1e-05,2.5577]
[1776902096945,49.7,78212.65,0.0,0.01332,1e-05,2.55638]
[1776902101979,49.7,78207.23,0.0,0.01327,1e-05,2.54833]
[1776902107019,49.71,78196.92,0.0,0.01318,1e-05,2.5329]
[1776902112066,49.71,78195.58,0.0,0.01317,1e-05,2.53118]
[1776902117091,49.71,78194.99,0.0,0.01317,1e-05,2.53075]
[1776902122134,49.71,78205.46,0.0,0.01327,1e-05,2.5473]
[1776902125958,49.71,78205.09,0.0,0.01326,1e-05,2.54686]
[1776902129171,49.71,78220.46,0.0,0.01341,1e-05,2.57088]
[1776902135226,49.71,78225.13,0.0,0.01344,1e-05,2.57649]
[1776902140260,49.71,78224.51,0.0,0.01343,1e-05,2.57547]
[1776902145295,49.71,78224.39,0.0,0.01343,1e-05,2.57522]
[1776902151337,49.71,78222.75,0.0,0.01342,1e-05,2.57259]
[1776902156684,49.71,78228.94,0.0,0.01347,1e-05,2.5822]
[1776902162414,49.71,78227.69,0.0,0.01346,1e-05,2.58011]
[1776902167449,49.71,78226.71,0.0,0.01345,1e-05,2.5785]
[1776902175504,49.71,78225.92,0.0,0.01344,1e-05,2.57717]
[1776902180551,49.71,78226.66,0.0,0.01345,1e-05,2.57828]
[1776902186894,49.71,78226.11,0.0,0.01344,1e-05,2.57738]
[1776902192628,49.71,78207.59,0.0,0.01327,1e-05,2.54685]
[1776902197662,49.71,78199.82,0.0,0.0132,1e-05,2.53517]
[1776902202697,49.71,78208.62,0.0,0.01328,1e-05,2.5492]
[1776902207732,49.71,78214.44,0.0,0.01334,1e-05,2.55856]
[1776902212773,49.71,78216.01,0.0,0.01335,1e-05,2.5613]
[1776902218820,49.72,78217.84,0.0,0.01337,1e-05,2.56453]
[1776902223855,49.72,78200.79,0.0,0.01322,1e-05,2.53838]
[1776902228890,49.72,78198.62,0.0,0.0132,1e-05,2.53558]
[1776902233927,49.72,78197.53,0.0,0.01319,1e-05,2.53446]
[1776902238960,49.72,78197.06,0.0,0.01319,1e-05,2.53429]
[1776902243995,49.73,78195.8,0.0,0.01318,1e-05,2.5329]
[1776902249030,49.73,78195.77,0.0,0.01319,1e-05,2.53337]
[1776902254065,49.73,78194.61,0.0,0.01317,1e-05,2.53052]
[1776902259100,49.73,78196.18,0.0,0.01319,1e-05,2.53344]
[1776902264135,49.73,78191.13,0.0,0.01315,1e-05,2.52627]
[1776902269169,49.74,78196.17,0.0,0.0132,1e-05,2.53457]
[1776902274205,49.74,78194.17,0.0,0.01318,1e-05,2.53203]
[1776902279240,49.74,78195.89,0.0,0.0132,1e-05,2.53523]
[1776902284406,49.74,78198.91,0.0,0.01323,1e-05,2.54032]
[1776902286291,49.74,78165.4,0.0,0.01293,1e-05,2.48906]
[1776902287290,49.74,78165.4,0.0,0.01293,1e-05,2.48906]
[1776902287827,49.74,78165.4,0.0,0.01293,1e-05,2.48906]
[1776902294384,49.75,78164.11,0.0,0.01293,1e-05,2.48856]
[1776902299385,49.75,78176.2,0.0,0.01304,1e-05,2.50789]
[1776902304420,49.76,78174.84,0.0,0.01303,1e-05,2.5065]
[1776902309455,49.76,78182.33,0.0,0.0131,1e-05,2.51868]
[1776902314490,49.76,78192.0,0.0,0.01319,1e-05,2.53256]
[1776902319525,49.76,78191.53,0.0,0.01318,1e-05,2.53232]
[1776902324565,49.76,78185.88,0.0,0.01314,1e-05,2.52419]
[1776902329595,49.77,78185.5,0.0,0.01314,1e-05,2.52408]
[1776902334635,49.77,78189.71,0.0,0.01318,1e-05,2.53097]
[1776902339672,49.77,78190.88,0.0,0.01319,1e-05,2.53315]
[1776902343699,49.77,78179.53,0.0,0.01309,1e-05,2.51599]
[1776902348734,49.77,78177.2,0.0,0.01307,1e-05,2.51294]
[1776902353772,49.77,78168.5,0.0,0.013,1e-05,2.50017]
[1776902358808,49.78,78168.43,0.0,0.013,1e-05,2.50072]
[1776902363841,49.78,78167.87,0.0,0.013,1e-05,2.50051]
[1776902368879,49.78,78171.11,0.0,0.01303,1e-05,2.50611]
[1776902373915,49.78,78171.86,0.0,0.01303,1e-05,2.50628]
[1776902378949,49.79,78172.0,0.0,0.01304,1e-05,2.50712]
[1776902383983,49.79,78170.83,0.0,0.01303,1e-05,2.50594]
[1776902389019,49.79,78171.0,0.0,0.01304,1e-05,2.50682]
[1776902394054,49.79,78169.63,0.0,0.01303,1e-05,2.50532]
[1776902398093,49.8,78172.28,0.0,0.01305,1e-05,2.50975]
[1776902401125,49.8,78171.12,0.0,0.01305,1e-05,2.50844]
[1776902403129,49.8,78182.27,0.0,0.01315,1e-05,2.5258]
[1776902406149,49.8,78198.87,0.0,0.0133,1e-05,2.55172]
[1776902411185,49.8,78212.59,0.0,0.01343,1e-05,2.57328]
[1776902414206,49.8,78224.59,0.0,0.01354,1e-05,2.59208]
[1776902419241,49.8,78232.02,0.0,0.01361,1e-05,2.60359]
[1776902422262,49.8,78246.27,0.0,0.01374,1e-05,2.62598]
[1776902427311,49.8,78250.47,0.0,0.01378,1e-05,2.6323]
[1776902427458,49.8,78250.47,0.0,0.01378,1e-05,2.6323]
[1776902428090,49.8,78250.47,0.0,0.01378,1e-05,2.6323]
[1776902427494,49.8,78262.25,0.0,0.01389,1e-05,2.651]
[1776902428616,49.8,78269.3,0.0,0.01396,1e-05,2.66302]
[1776902430322,49.8,78283.77,0.0,0.01411,1e-05,2.68772]
[1776902433341,49.81,78303.99,0.0,0.01431,1e-05,2.72113]
[1776902434348,49.82,78316.85,0.0,0.01444,1e-05,2.74295]
[1776902438688,49.83,78305.24,0.0,0.01435,1e-05,2.72687]
[1776902440054,49.83,78291.53,0.0,0.01422,1e-05,2.70584]
[1776902441415,49.84,78277.4,0.0,0.01409,1e-05,2.6842]
[1776902442313,49.84,78277.4,0.0,0.01409,1e-05,2.6842]
[1776902447457,49.85,78287.33,0.0,0.01421,1e-05,2.7034]
[1776902452502,49.86,78296.92,0.0,0.01432,1e-05,2.72293]
[1776902456226,49.87,78297.58,0.0,0.01434,1e-05,2.72628]
[1776902459411,49.88,78296.73,0.0,0.01435,1e-05,2.72714]
[1776902460800,49.88,78296.73,0.0,0.01435,1e-05,2.72788]
[1776902460898,49.88,78285.85,0.0,0.01425,1e-05,2.71072]
[1776902461338,49.88,78285.85,0.0,0.01425,1e-05,2.71072]
[1776902461561,49.89,78285.89,0.0,0.01425,1e-05,2.71137]
[1776902463792,49.89,78275.51,0.0,0.01416,1e-05,2.69512]
[1776902464131,49.89,78275.51,0.0,0.01416,1e-05,2.69512]
[1776902464580,49.89,78271.25,0.0,0.01412,1e-05,2.68949]
[1776902465589,49.9,78285.47,0.0,0.01427,1e-05,2.71317]
[1776902466387,49.9,78285.47,0.0,0.01427,1e-05,2.71317]
[1776902468901,49.9,78302.77,0.0,0.01445,1e-05,2.74321]
[1776902470624,49.91,78325.73,0.0,0.01468,1e-05,2.78223]
[1776902473606,49.91,78331.29,0.0,0.01474,1e-05,2.7926]
[1776902473951,49.91,78320.54,0.0,0.01464,1e-05,2.7757]
[1776902474307,49.91,78320.54,0.0,0.01464,1e-05,2.7757]
[1776902474659,49.91,78320.38,0.0,0.01464,1e-05,2.77543]
[1776902479224,49.93,78320.59,0.0,0.01466,1e-05,2.77868]
[1776902479695,49.93,78320.59,0.0,0.01466,1e-05,2.77868]
[1776902480276,49.93,78320.59,0.0,0.01466,1e-05,2.77868]
[1776902480700,49.93,78320.13,0.0,0.01466,1e-05,2.77839]
[1776902485740,49.94,78331.88,0.0,0.01479,1e-05,2.8011]
[1776902490772,49.95,78326.98,0.0,0.01476,1e-05,2.79541]
[1776902495806,49.97,78337.09,0.0,0.01489,1e-05,2.81666]
[1776902500842,50.0,78348.31,0.0,0.01505,1e-05,2.84339]
[1776902505878,50.01,78334.52,0.0,0.01493,1e-05,2.82299]
[1776902510913,50.02,78336.42,0.0,0.01497,1e-05,2.82901]
[1776902515948,50.03,78336.09,0.0,0.01498,1e-05,2.83127]
[1776902518969,50.04,78321.1,0.0,0.01484,1e-05,2.80769]
[1776902521996,50.04,78310.21,0.0,0.01474,1e-05,2.7908]
[1776902524163,50.04,78311.7,0.0,0.01476,1e-05,2.79414]
[1776902524228,50.05,78299.66,0.0,0.01464,1e-05,2.77506]
[1776902524632,50.05,78299.66,0.0,0.01464,1e-05,2.77506]
[1776902525019,50.05,78300.1,0.0,0.01465,1e-05,2.77579]
[1776902526299,50.05,78300.62,0.0,0.01466,1e-05,2.77711]
[1776902530788,50.06,78300.41,0.0,0.01466,1e-05,2.77861]
[1776902531060,50.06,78299.7,0.0,0.01466,1e-05,2.7779]
[1776902535464,50.06,78300.56,0.0,0.01468,1e-05,2.7812]
[1776902535896,50.06,78300.56,0.0,0.01468,1e-05,2.7812]
[1776902536096,50.07,78302.97,0.0,0.01471,1e-05,2.78565]
[1776902537102,50.07,78316.44,0.0,0.01484,1e-05,2.80848]
[1776902538553,50.07,78326.25,0.0,0.01495,1e-05,2.82528]
[1776902543143,50.08,78337.32,0.0,0.01507,1e-05,2.8458]
[1776902543493,50.08,78337.32,0.0,0.01507,1e-05,2.8458]
[1776902544151,50.08,78338.78,0.0,0.01509,1e-05,2.84863]
[1776902549185,50.08,78340.09,0.0,0.01511,1e-05,2.85262]
[1776902551109,50.09,78340.21,0.0,0.01511,1e-05,2.85317]
[1776902551200,50.09,78339.44,0.0,0.0151,1e-05,2.8505]
[1776902555997,50.1,78344.15,0.0,0.01518,1e-05,2.86292]
[1776902561866,50.12,78353.47,0.0,0.0153,1e-05,2.88374]
[1776902567312,50.13,78355.53,0.0,0.01534,1e-05,2.89055]
[1776902569626,50.14,78344.3,0.0,0.01523,1e-05,2.87242]
[1776902575369,50.15,78338.79,0.0,0.0152,1e-05,2.86609]
[1776902577383,50.15,78350.98,0.0,0.01533,1e-05,2.88774]
[1776902582417,50.16,78357.96,0.0,0.01541,1e-05,2.90191]
[1776902587453,50.17,78360.59,0.0,0.01545,1e-05,2.90862]
[1776902592488,50.18,78358.76,0.0,0.01545,1e-05,2.90769]
[1776902597528,50.18,78366.17,0.0,0.01554,1e-05,2.92257]
[1776902599838,50.19,78389.25,0.0,0.01579,1e-05,2.96318]
[1776902605584,50.26,78387.51,0.0,0.01589,1e-05,2.98051]
[1776902610634,50.29,78395.84,0.0,0.01604,1e-05,3.00487]
[1776902615654,50.3,78397.88,0.0,0.01606,1e-05,3.00795]
[1776902620690,50.3,78388.71,0.0,0.01598,1e-05,2.99328]
[1776902625724,50.31,78391.24,0.0,0.01601,1e-05,2.99904]
[1776902630759,50.31,78392.61,0.0,0.01603,1e-05,3.00263]
[1776902635794,50.32,78389.82,0.0,0.01601,1e-05,2.99895]
[1776902640829,50.32,78390.28,0.0,0.01602,1e-05,3.0009]
[1776902645864,50.33,78390.7,0.0,0.01603,1e-05,3.00268]
[1776902650899,50.33,78393.34,0.0,0.01607,1e-05,3.00838]
[1776902655934,50.33,78391.05,0.0,0.01605,1e-05,3.00539]
[1776902660968,50.34,78391.58,0.0,0.01606,1e-05,3.00732]
[1776902666005,50.34,78391.2,0.0,0.01606,1e-05,3.0076]
[1776902669028,50.34,78378.1,0.0,0.01593,1e-05,2.98534]
[1776902672076,50.35,78367.9,0.0,0.01582,1e-05,2.96685]
[1776902677085,50.35,78366.68,0.0,0.01581,1e-05,2.9661]
[1776902682121,50.35,78367.53,0.0,0.01583,1e-05,2.96894]
[1776902687156,50.36,78365.72,0.0,0.01582,1e-05,2.96717]
[1776902692192,50.37,78355.51,0.0,0.01572,1e-05,2.95102]
[1776902692423,50.37,78355.51,0.0,0.01572,1e-05,2.95102]
[1776902692429,50.37,78355.51,0.0,0.01572,1e-05,2.95102]
[1776902693200,50.37,78355.28,0.0,0.01572,1e-05,2.95092]
[1776902694070,50.37,78355.28,0.0,0.01572,1e-05,2.95092]
[1776902694207,50.37,78352.58,0.0,0.01569,1e-05,2.9464]
[1776902699243,50.37,78347.46,0.0,0.01565,1e-05,2.93832]
[1776902700544,50.37,78350.83,0.0,0.01568,1e-05,2.94425]
[1776902700752,50.37,78350.83,0.0,0.01568,1e-05,2.94425]
[1776902701266,50.37,78342.45,0.0,0.01559,1e-05,2.93]
[1776902703275,50.37,78313.26,0.0,0.0153,1e-05,2.88069]
[1776902708309,50.38,78319.93,0.0,0.01538,1e-05,2.89407]
[1776902713344,50.39,78325.23,0.0,0.01545,1e-05,2.90552]
[1776902718378,50.39,78331.36,0.0,0.01552,1e-05,2.91753]
[1776902723416,50.4,78318.92,0.0,0.01541,1e-05,2.89867]
[1776902728454,50.41,78326.97,0.0,0.0155,1e-05,2.914]
[1776902733492,50.42,78323.28,0.0,0.01546,1e-05,2.90789]
[1776902736234,50.42,78307.27,0.0,0.01531,1e-05,2.88193]
[1776902741549,50.43,78306.77,0.0,0.01532,1e-05,2.88326]
[1776902747585,50.44,78315.34,0.0,0.01542,1e-05,2.90076]
[1776902749601,50.44,78329.25,0.0,0.01557,1e-05,2.92524]
[1776902753629,50.45,78318.24,0.0,0.01547,1e-05,2.90797]
[1776902758662,50.45,78322.94,0.0,0.01553,1e-05,2.91794]
[1776902763699,50.46,78323.31,0.0,0.01554,1e-05,2.92085]
[1776902768738,50.47,78331.26,0.0,0.01564,1e-05,2.93591]
[1776902773770,50.47,78333.77,0.0,0.01567,1e-05,2.94201]
[1776902778805,50.48,78345.46,0.0,0.01581,1e-05,2.96378]
[1776902783841,50.49,78354.45,0.0,0.01591,1e-05,2.98078]
[1776902787867,50.49,78343.03,0.0,0.0158,1e-05,2.96221]
[1776902792904,50.49,78356.24,0.0,0.01594,1e-05,2.98475]
[1776902797941,50.5,78354.61,0.0,0.01593,1e-05,2.98335]
[1776902802977,50.51,78348.33,0.0,0.01587,1e-05,2.97396]
[1776902808016,50.51,78361.43,0.0,0.01602,1e-05,2.99816]
[1776902813047,50.52,78357.0,0.0,0.01598,1e-05,2.99185]
[1776902818082,50.52,78362.04,0.0,0.01604,1e-05,3.002]
[1776902823117,50.53,78360.52,0.0,0.01603,1e-05,3.00073]
[1776902828153,50.53,78366.65,0.0,0.01611,1e-05,3.01274]
[1776902833188,50.53,78372.79,0.0,0.01618,1e-05,3.02469]
[1776902838223,50.54,78367.14,0.0,0.01613,1e-05,3.01597]
[1776902843258,50.54,78365.0,0.0,0.01611,1e-05,3.01346]
[1776902848294,50.55,78364.73,0.0,0.01612,1e-05,3.0142]
[1776902848671,50.55,78364.73,0.0,0.01612,1e-05,3.0142]
[1776902849300,50.55,78361.12,0.0,0.01608,1e-05,3.00814]
[1776902849726,50.55,78361.12,0.0,0.01608,1e-05,3.00814]
[1776902850316,50.55,78353.99,0.0,0.01601,1e-05,2.99599]
[1776902851611,50.55,78343.25,0.0,0.01589,1e-05,2.97616]
[1776902857416,50.56,78344.23,0.0,0.01591,1e-05,2.97937]
[1776902858384,50.56,78332.38,0.0,0.01578,1e-05,2.95893]
[1776902863407,50.56,78334.42,0.0,0.01582,1e-05,2.96447]
[1776902868441,50.57,78325.14,0.0,0.01573,1e-05,2.95015]
[1776902873476,50.58,78319.68,0.0,0.01568,1e-05,2.94253]
[1776902878511,50.58,78315.32,0.0,0.01565,1e-05,2.93688]
[1776902883546,50.59,78312.55,0.0,0.01563,1e-05,2.93395]
[1776902884555,50.59,78297.57,0.0,0.01548,1e-05,2.90881]
[1776902886569,50.59,78311.48,0.0,0.01563,1e-05,2.93327]
[1776902891602,50.6,78319.62,0.0,0.01572,1e-05,2.94895]
[1776902892612,50.6,78333.94,0.0,0.01588,1e-05,2.97423]
[1776902893618,50.6,78345.46,0.0,0.016,1e-05,2.99416]
[1776902899658,50.61,78351.02,0.0,0.01607,1e-05,3.00535]
[1776902902678,50.61,78339.57,0.0,0.01595,1e-05,2.98622]
[1776902906477,50.61,78325.76,0.0,0.01581,1e-05,2.96349]
[1776902909728,50.62,78307.42,0.0,0.01563,1e-05,2.93328]
[1776902914764,50.63,78304.6,0.0,0.0156,1e-05,2.92852]
[1776902919798,50.63,78282.51,0.0,0.01539,1e-05,2.89293]
[1776902922819,50.64,78267.85,0.0,0.01525,1e-05,2.86957]
[1776902925842,50.64,78254.42,0.0,0.01512,1e-05,2.84847]
[1776902930875,50.65,78244.15,0.0,0.01503,1e-05,2.83393]
[1776902934219,50.66,78255.19,0.0,0.01515,1e-05,2.85386]
[1776902937660,50.66,78269.42,0.0,0.0153,1e-05,2.87919]
[1776902942960,50.67,78271.19,0.0,0.01534,1e-05,2.88484]
[1776902945981,50.68,78258.89,0.0,0.01522,1e-05,2.86552]
[1776902951016,50.69,78252.9,0.0,0.01518,1e-05,2.85788]
[1776902956054,50.69,78250.6,0.0,0.01517,1e-05,2.8564]
[1776902961088,50.7,78251.26,0.0,0.01519,1e-05,2.85981]
[1776902966122,50.71,78253.05,0.0,0.01522,1e-05,2.8651]
[1776902969336,50.72,78233.07,0.0,0.01503,1e-05,2.83358]
[1776902971159,50.72,78220.01,0.0,0.0149,1e-05,2.81128]
[1776902976192,50.73,78213.65,0.0,0.01485,1e-05,2.80292]
[1776902981230,50.74,78200.31,0.0,0.01473,1e-05,2.78371]
[1776902986262,50.75,78200.71,0.0,0.01475,1e-05,2.78713]
[1776902991314,50.76,78199.13,0.0,0.01475,1e-05,2.78733]
[1776902993328,50.77,78181.55,0.0,0.01459,1e-05,2.7604]
[1776902994407,50.77,78181.55,0.0,0.01459,1e-05,2.7604]
[1776902997235,50.77,78178.78,0.0,0.01458,1e-05,2.75771]
[1776903000384,50.78,78163.64,0.0,0.01444,1e-05,2.73504]
[1776903001630,50.79,78143.47,0.0,0.01426,1e-05,2.70395]
[1776903004722,50.79,78155.01,0.0,0.01437,1e-05,2.72284]
[1776903006423,50.8,78142.04,0.0,0.01426,1e-05,2.70407]
[1776903011459,50.81,78142.99,0.0,0.01429,1e-05,2.70908]
[1776903011985,50.81,78142.99,0.0,0.01429,1e-05,2.70908]
[1776903012465,50.81,78135.55,0.0,0.01422,1e-05,2.6972]
[1776903016676,50.81,78136.63,0.0,0.01423,1e-05,2.69996]
[1776903016709,50.81,78136.23,0.0,0.01423,1e-05,2.6995]
[1776903019671,50.81,78136.67,0.0,0.01424,1e-05,2.70056]
[1776903019720,50.82,78136.94,0.0,0.01424,1e-05,2.70134]
[1776903020287,50.82,78136.94,0.0,0.01424,1e-05,2.70134]
[1776903020532,50.82,78137.11,0.0,0.01424,1e-05,2.70178]
[1776903022285,50.82,78134.0,0.0,0.01422,1e-05,2.69752]
[1776903027581,50.83,78135.34,0.0,0.01425,1e-05,2.70312]
[1776903029996,50.84,78136.98,0.0,0.01428,1e-05,2.70711]
[1776903035636,50.85,78139.5,0.0,0.01432,1e-05,2.71356]
[1776903040672,50.87,78134.1,0.0,0.01428,1e-05,2.70822]
[1776903043692,50.87,78121.8,0.0,0.01418,1e-05,2.69066]
[1776903045716,50.88,78098.01,0.0,0.01396,1e-05,2.65446]
[1776903046744,50.88,78085.61,0.0,0.01385,1e-05,2.63502]
[1776903047045,50.88,78085.61,0.0,0.01385,1e-05,2.63502]
[1776903047140,50.88,78085.61,0.0,0.01385,1e-05,2.63502]
[1776903056792,50.9,78092.85,0.0,0.01394,1e-05,2.65101]
[1776903061832,50.91,78101.35,0.0,0.01405,1e-05,2.66819]
[1776903064725,50.92,78101.81,0.0,0.01406,1e-05,2.6704]
[1776903064895,50.92,78101.81,0.0,0.01406,1e-05,2.6704]
[1776903065869,50.92,78075.74,0.0,0.01382,1e-05,2.63077]
[1776903066879,50.93,78063.5,0.0,0.01372,1e-05,2.61253]
[1776903071911,50.94,78074.25,0.0,0.01384,1e-05,2.63333]
[1776903076949,50.96,78075.57,0.0,0.01388,1e-05,2.63936]
[1776903081983,50.97,78070.52,0.0,0.01385,1e-05,2.63543]
[1776903087017,50.99,78059.92,0.0,0.01378,1e-05,2.62289]
[1776903092053,51.03,78068.03,0.0,0.01391,1e-05,2.64507]
[1776903097088,51.05,78059.85,0.0,0.01386,1e-05,2.63619]
[1776903102567,51.06,78059.68,0.0,0.01388,1e-05,2.63902]
[1776903108165,51.08,78061.66,0.0,0.01393,1e-05,2.64744]
[1776903113202,51.1,78059.66,0.0,0.01393,1e-05,2.64806]
[1776903114669,51.1,78046.61,0.0,0.01382,1e-05,2.62922]
[1776903117229,51.11,78060.69,0.0,0.01396,1e-05,2.65272]
[1776903122264,51.12,78058.57,0.0,0.01397,1e-05,2.65304]
[1776903127302,51.14,78055.47,0.0,0.01396,1e-05,2.6519]
[1776903130321,51.14,78043.37,0.0,0.01386,1e-05,2.63522]
[1776903135683,51.16,78025.93,0.0,0.01373,1e-05,2.61273]
[1776903138389,51.17,78010.35,0.0,0.01359,1e-05,2.59032]
[1776903143424,51.18,77998.78,0.0,0.01351,1e-05,2.57671]
[1776903148459,51.2,77997.34,0.0,0.01352,1e-05,2.57868]
[1776903153731,51.21,77994.76,0.0,0.0135,1e-05,2.57457]
[1776903158822,51.22,77990.37,0.0,0.01349,1e-05,2.57196]
[1776903161799,51.23,77993.59,0.0,0.01353,1e-05,2.57941]
[1776903162387,51.24,77993.92,0.0,0.01354,1e-05,2.58075]
[1776903167596,51.25,77993.89,0.0,0.01356,1e-05,2.5848]
[1776903172090,51.26,77984.82,0.0,0.01349,1e-05,2.57244]
[1776903177672,51.26,77982.31,0.0,0.01346,1e-05,2.56784]
[1776903178335,51.26,77982.31,0.0,0.01346,1e-05,2.56784]
[1776903179344,51.26,77980.35,0.0,0.01345,1e-05,2.56476]
[1776903179689,51.26,77983.18,0.0,0.01347,1e-05,2.56895]
[1776903180690,51.26,77970.78,0.0,0.01336,1e-05,2.55012]
[1776903181697,51.25,77956.52,0.0,0.01323,1e-05,2.52848]
[1776903185382,51.25,77956.76,0.0,0.01323,1e-05,2.52878]
[1776903187450,51.25,77954.97,0.0,0.01322,1e-05,2.52601]
[1776903187676,51.25,77954.97,0.0,0.01322,1e-05,2.52601]
[1776903187754,51.25,77954.97,0.0,0.01322,1e-05,2.52601]
[1776903187955,51.25,77954.97,0.0,0.01322,1e-05,2.52601]
[1776903187972,51.25,77957.52,0.0,0.01324,1e-05,2.52944]
[1776903189000,51.25,77957.52,0.0,0.01324,1e-05,2.52944]
[1776903189766,51.25,77957.88,0.0,0.01323,1e-05,2.5292]
[1776903191234,51.25,77948.5,0.0,0.01315,1e-05,2.5151]
[1776903196811,51.25,77947.05,0.0,0.01314,1e-05,2.51288]
[1776903199116,51.25,77942.64,0.0,0.0131,1e-05,2.50628]
[1776903200842,51.25,77967.33,0.0,0.01332,1e-05,2.54322]
[1776903205253,51.25,77969.73,0.0,0.01334,1e-05,2.54667]
[1776903206458,51.25,77968.71,0.0,0.01333,1e-05,2.54507]
[1776903206891,51.25,77965.92,0.0,0.0133,1e-05,2.5408]
[1776903208905,51.25,77977.93,0.0,0.01341,1e-05,2.55886]
[1776903212691,51.25,77979.28,0.0,0.01341,1e-05,2.55907]
[1776903212935,51.25,77978.65,0.0,0.01341,1e-05,2.55803]
[1776903213186,51.25,77978.65,0.0,0.01341,1e-05,2.55803]
[1776903216968,51.24,77960.09,0.0,0.01324,1e-05,2.52973]
[1776903218057,51.24,77960.09,0.0,0.01324,1e-05,2.52973]
[1776903220643,51.24,77947.12,0.0,0.01312,1e-05,2.51022]
[1776903221887,51.24,77944.98,0.0,0.0131,1e-05,2.50702]
[1776903224288,51.24,77950.14,0.0,0.01315,1e-05,2.51476]
[1776903229434,51.24,77936.95,0.0,0.01303,1e-05,2.49513]
[1776903229557,51.24,77936.95,0.0,0.01303,1e-05,2.49513]
[1776903231948,51.24,77929.15,0.0,0.01297,1e-05,2.48357]
[1776903237119,51.25,77933.33,0.0,0.013,1e-05,2.49002]
[1776903242153,51.25,77932.17,0.0,0.01299,1e-05,2.48845]
[1776903247188,51.25,77940.84,0.0,0.01307,1e-05,2.50157]
[1776903252225,51.25,77937.83,0.0,0.01305,1e-05,2.49717]
[1776903256991,51.25,77940.49,0.0,0.01307,1e-05,2.50123]
[1776903257046,51.25,77947.24,0.0,0.01313,1e-05,2.51138]
[1776903260936,51.25,77957.53,0.0,0.01322,1e-05,2.52679]
[1776903260995,51.25,77962.24,0.0,0.01326,1e-05,2.53381]
[1776903263176,51.25,77959.54,0.0,0.01324,1e-05,2.5297]
[1776903263304,51.25,77949.92,0.0,0.01315,1e-05,2.51522]
[1776903265087,51.25,77949.92,0.0,0.01315,1e-05,2.51522]
[1776903265318,51.25,77948.85,0.0,0.01314,1e-05,2.5136]
[1776903266454,51.25,77948.85,0.0,0.01314,1e-05,2.5136]
[1776903266595,51.25,77948.85,0.0,0.01314,1e-05,2.5136]
[1776903275391,51.25,77952.47,0.0,0.01317,1e-05,2.51738]
[1776903278417,51.25,77940.29,0.0,0.01306,1e-05,2.49917]
[1776903281433,51.25,77926.92,0.0,0.01294,1e-05,2.4794]
[1776903284454,51.25,77914.07,0.0,0.01283,1e-05,2.46062]
[1776903289489,51.25,77923.61,0.0,0.01292,1e-05,2.47506]
[1776903294526,51.25,77926.04,0.0,0.01294,1e-05,2.47894]
[1776903298876,51.25,77922.88,0.0,0.01291,1e-05,2.47444]
[1776903300845,51.25,77914.5,0.0,0.01284,1e-05,2.46221]
[1776903300881,51.25,77899.54,0.0,0.01271,1e-05,2.44044]
[1776903303594,51.25,77876.3,0.0,0.01251,1e-05,2.40687]
[1776903308630,51.26,77870.83,0.0,0.01247,1e-05,2.39981]
[1776903310645,51.26,77856.66,0.0,0.01236,1e-05,2.3798]
[1776903314673,51.26,77845.0,0.0,0.01227,1e-05,2.36427]
[1776903319708,51.27,77846.84,0.0,0.01229,1e-05,2.36809]
[1776903320578,51.27,77846.84,0.0,0.01229,1e-05,2.36809]
[1776903321727,51.27,77830.96,0.0,0.01216,1e-05,2.34599]
[1776903323546,51.27,77824.57,0.0,0.01211,1e-05,2.33695]
[1776903326913,51.28,77825.46,0.0,0.01212,1e-05,2.33932]
[1776903331416,51.28,77819.3,0.0,0.01208,1e-05,2.33208]
[1776903332688,51.28,77816.6,0.0,0.01205,1e-05,2.32706]
[1776903333810,51.29,77795.01,0.0,0.01188,1e-05,2.29744]
[1776903334700,51.29,77795.01,0.0,0.01188,1e-05,2.29744]
[1776903339851,51.29,77804.86,0.0,0.01197,1e-05,2.31327]
[1776903344888,51.3,77795.28,0.0,0.0119,1e-05,2.30146]
[1776903347225,51.3,77783.89,0.0,0.01181,1e-05,2.28629]
[1776903352948,51.31,77775.67,0.0,0.01176,1e-05,2.27703]
[1776903353901,51.31,77775.67,0.0,0.01176,1e-05,2.27703]
[1776903353980,51.32,77768.18,0.0,0.0117,1e-05,2.26705]
[1776903358984,51.32,77773.18,0.0,0.01175,1e-05,2.27585]
[1776903363023,51.33,77754.66,0.0,0.01161,1e-05,2.25182]
[1776903366057,51.34,77743.34,0.0,0.01153,1e-05,2.23755]
[1776903371107,51.34,77731.48,0.0,0.01145,1e-05,2.22353]
[1776903376144,51.35,77733.7,0.0,0.01148,1e-05,2.22877]
[1776903379165,51.36,77720.73,0.0,0.01138,1e-05,2.21252]
[1776903379935,51.36,77720.73,0.0,0.01138,1e-05,2.21252]
[1776903380209,51.38,77718.79,0.0,0.0114,1e-05,2.21455]
[1776903380906,51.38,77718.79,0.0,0.0114,1e-05,2.21455]
[1776903381197,51.38,77710.11,0.0,0.01133,1e-05,2.2033]
[1776903384222,51.45,77694.57,0.0,0.0113,1e-05,2.19692]
[1776903389258,51.55,77683.71,0.0,0.01135,1e-05,2.20594]
[1776903391298,51.57,77665.75,0.0,0.01123,1e-05,2.18504]
[1776903394344,51.64,77634.39,0.0,0.01108,1e-05,2.15824]
[1776903397588,51.71,77617.75,0.0,0.01105,1e-05,2.15218]
[1776903403403,51.8,77598.5,0.0,0.01103,1e-05,2.14844]
[1776903408441,51.86,77596.15,0.0,0.01108,1e-05,2.15736]
[1776903412472,51.89,77609.72,0.0,0.01122,1e-05,2.18187]
[1776903413908,51.91,77587.55,0.0,0.01109,1e-05,2.15787]
[1776903417740,51.98,77602.63,0.0,0.01129,1e-05,2.19302]
[1776903420547,52.0,77614.14,0.0,0.01141,1e-05,2.21294]
[1776903425564,52.06,77614.19,0.0,0.01149,1e-05,2.22666]
[1776903426913,52.06,77614.19,0.0,0.01149,1e-05,2.22666]
[1776903426997,52.08,77648.66,0.0,0.01178,1e-05,2.27735]
[1776903427812,52.09,77666.51,0.0,0.01195,1e-05,2.30502]
[1776903428628,52.09,77666.51,0.0,0.01195,1e-05,2.30502]
[1776903428684,52.09,77686.45,0.0,0.01211,1e-05,2.33265]
[1776903429826,52.09,77686.45,0.0,0.01211,1e-05,2.33265]
[1776903429899,52.09,77717.28,0.0,0.01236,1e-05,2.37615]
[1776903430717,52.09,77717.28,0.0,0.01236,1e-05,2.37615]
[1776903431048,52.09,77717.28,0.0,0.01236,1e-05,2.37615]
[1776903431076,52.09,77742.8,0.0,0.01258,1e-05,2.41279]
[1776903432033,52.09,77742.8,0.0,0.01258,1e-05,2.41279]
[1776903432050,52.1,77761.84,0.0,0.01274,1e-05,2.44022]
[1776903433633,52.1,77779.7,0.0,0.01289,1e-05,2.46613]
[1776903434641,52.1,77763.5,0.0,0.01275,1e-05,2.44271]
[1776903436651,52.1,77751.82,0.0,0.01266,1e-05,2.42595]
[1776903438176,52.1,77751.82,0.0,0.01266,1e-05,2.42595]
[1776903438241,52.1,77732.02,0.0,0.01249,1e-05,2.39784]
[1776903438641,52.1,77732.02,0.0,0.01249,1e-05,2.39784]
[1776903438691,52.1,77732.02,0.0,0.01249,1e-05,2.39784]
[1776903439690,52.1,77786.07,0.0,0.01295,1e-05,2.47569]
[1776903440662,52.1,77786.07,0.0,0.01295,1e-05,2.47569]
[1776903441239,52.1,77786.07,0.0,0.01295,1e-05,2.47569]
[1776903441294,52.1,77837.69,0.0,0.0134,1e-05,2.55189]
[1776903442716,52.1,77826.08,0.0,0.0133,1e-05,2.53445]
[1776903445735,52.09,77812.92,0.0,0.01318,1e-05,2.51465]
[1776903446745,52.09,77791.31,0.0,0.01299,1e-05,2.48281]
[1776903447991,52.09,77776.77,0.0,0.01287,1e-05,2.46162]
[1776903450338,52.09,77776.77,0.0,0.01287,1e-05,2.46163]
[1776903453801,52.09,77811.42,0.0,0.01316,1e-05,2.51085]
[1776903454834,52.09,77811.42,0.0,0.01316,1e-05,2.51085]
[1776903454939,52.09,77837.96,0.0,0.01339,1e-05,2.55016]
[1776903456825,52.09,77849.78,0.0,0.0135,1e-05,2.56748]
[1776903458066,52.1,77865.16,0.0,0.01364,1e-05,2.59125]
[1776903460987,52.1,77868.43,0.0,0.01367,1e-05,2.59737]
[1776903463320,52.1,77859.51,0.0,0.0136,1e-05,2.58507]
[1776903468142,52.12,77887.97,0.0,0.01388,1e-05,2.6318]
[1776903470174,52.12,77888.55,0.0,0.01389,1e-05,2.63321]
[1776903470198,52.12,77911.64,0.0,0.0141,1e-05,2.66921]
[1776903471930,52.13,77900.68,0.0,0.01401,1e-05,2.65326]
[1776903477115,52.13,77902.54,0.0,0.01404,1e-05,2.65808]
[1776903477153,52.14,77877.53,0.0,0.01381,1e-05,2.62028]
[1776903483008,52.14,77871.19,0.0,0.01376,1e-05,2.6107]
[1776903484019,52.14,77882.12,0.0,0.01385,1e-05,2.62708]
[1776903485849,52.13,77891.57,0.0,0.01394,1e-05,2.64123]
[1776903487047,52.13,77913.75,0.0,0.01414,1e-05,2.67474]
[1776903488297,52.13,77926.0,0.0,0.01425,1e-05,2.69337]
[1776903491152,52.13,77920.92,0.0,0.0142,1e-05,2.6847]
[1776903492717,52.13,77922.72,0.0,0.01422,1e-05,2.68755]
[1776903494087,52.13,77892.68,0.0,0.01394,1e-05,2.64208]
[1776903495098,52.13,77872.79,0.0,0.01376,1e-05,2.61226]
[1776903496803,52.14,77871.41,0.0,0.01376,1e-05,2.61071]
[1776903498369,52.14,77837.4,0.0,0.01346,1e-05,2.56058]
[1776903499394,52.14,77837.4,0.0,0.01346,1e-05,2.56058]
[1776903501144,52.14,77876.47,0.0,0.01381,1e-05,2.61924]
[1776903502153,52.14,77890.38,0.0,0.01393,1e-05,2.63994]
[1776903502617,52.14,77890.38,0.0,0.01393,1e-05,2.63994]
[1776903503156,52.14,77911.25,0.0,0.01412,1e-05,2.67172]
[1776903504162,52.13,77925.95,0.0,0.01425,1e-05,2.69415]
[1776903505528,52.13,77925.95,0.0,0.01425,1e-05,2.69415]
[1776903507592,52.13,77974.09,0.0,0.01471,1e-05,2.7691]
[1776903508460,52.13,78019.92,0.0,0.01515,1e-05,2.84223]
[1776903508854,52.13,78019.92,0.0,0.01515,1e-05,2.84223]
[1776903511321,52.12,78014.5,0.0,0.01509,1e-05,2.8322]
[1776903511386,52.12,78009.3,0.0,0.01503,1e-05,2.8224]
[1776903511756,52.12,78009.3,0.0,0.01503,1e-05,2.8224]
[1776903512156,52.12,78009.3,0.0,0.01503,1e-05,2.8224]
[1776903513348,52.13,78008.06,0.0,0.01502,1e-05,2.82075]
[1776903513440,52.13,78009.14,0.0,0.01503,1e-05,2.82318]
[1776903513616,52.13,78009.14,0.0,0.01503,1e-05,2.82318]
[1776903514269,52.13,78009.14,0.0,0.01503,1e-05,2.82318]
[1776903516278,52.13,77994.8,0.0,0.0149,1e-05,2.80077]
[1776903519585,52.14,78002.03,0.0,0.01498,1e-05,2.81386]
[1776903520421,52.14,78021.14,0.0,0.01517,1e-05,2.84477]
[1776903522488,52.14,78021.61,0.0,0.01517,1e-05,2.84589]
[1776903522337,52.13,78042.91,0.0,0.01538,1e-05,2.87928]
[1776903523342,52.13,78032.62,0.0,0.01527,1e-05,2.86244]
[1776903526016,52.13,78030.35,0.0,0.01524,1e-05,2.85738]
[1776903526478,52.13,78030.35,0.0,0.01524,1e-05,2.85738]
[1776903526488,52.13,78030.35,0.0,0.01524,1e-05,2.85738]
[1776903529868,52.12,78020.92,0.0,0.01513,1e-05,2.8393]
[1776903530391,52.12,78015.76,0.0,0.01508,1e-05,2.83029]
[1776903531399,52.11,78036.06,0.0,0.01527,1e-05,2.86197]
[1776903531882,52.11,78036.06,0.0,0.01527,1e-05,2.86197]
[1776903532408,52.11,78039.84,0.0,0.01531,1e-05,2.86815]
[1776903534434,52.1,78024.35,0.0,0.01514,1e-05,2.84152]
[1776903535461,52.1,77998.49,0.0,0.01489,1e-05,2.79912]
[1776903536450,52.1,78022.57,0.0,0.01512,1e-05,2.83676]
[1776903537456,52.1,78036.53,0.0,0.01525,1e-05,2.8588]
[1776903538705,52.09,78038.99,0.0,0.01527,1e-05,2.86213]
[1776903539472,52.09,78025.9,0.0,0.01514,1e-05,2.84016]
[1776903541490,52.09,78037.35,0.0,0.01525,1e-05,2.85835]
[1776903543506,52.09,78053.76,0.0,0.01541,1e-05,2.88557]
[1776903544127,52.09,78053.76,0.0,0.01541,1e-05,2.88557]
[1776903544520,52.09,78057.57,0.0,0.01545,1e-05,2.89199]
[1776903545525,52.09,78092.06,0.0,0.0158,1e-05,2.94926]
[1776903546156,52.09,78092.06,0.0,0.0158,1e-05,2.94926]
[1776903546528,52.09,78108.58,0.0,0.01597,1e-05,2.97698]
[1776903549561,52.09,78130.67,0.0,0.0162,1e-05,3.01429]
[1776903550732,52.09,78131.93,0.0,0.01621,1e-05,3.01637]
[1776903551266,52.09,78131.93,0.0,0.01621,1e-05,3.01637]
[1776903551426,52.09,78131.93,0.0,0.01621,1e-05,3.01637]
[1776903551576,52.09,78141.65,0.0,0.01631,1e-05,3.03284]
[1776903552586,52.09,78160.44,0.0,0.01651,1e-05,3.06506]
[1776903553590,52.09,78189.43,0.0,0.01682,1e-05,3.11519]
[1776903555613,52.09,78224.33,0.0,0.0172,1e-05,3.17638]
[1776903556621,52.09,78250.88,0.0,0.01749,1e-05,3.22343]
[1776903557631,52.07,78263.34,0.0,0.01759,1e-05,3.23985]
[1776903558637,52.07,78278.64,0.0,0.01776,1e-05,3.26744]
[1776903563680,52.05,78263.91,0.0,0.01756,1e-05,3.23599]
[1776903564687,52.05,78236.23,0.0,0.01726,1e-05,3.18627]
[1776903566703,52.05,78270.95,0.0,0.01764,1e-05,3.24754]
[1776903571740,52.04,78299.32,0.0,0.01794,1e-05,3.29544]
[1776903573760,52.04,78287.48,0.0,0.0178,1e-05,3.27352]
[1776903574766,52.04,78309.16,0.0,0.01804,1e-05,3.31223]
[1776903576791,52.03,78333.63,0.0,0.01832,1e-05,3.35681]
[1776903578790,52.03,78369.44,0.0,0.01873,1e-05,3.42201]
[1776903579802,52.03,78334.88,0.0,0.01832,1e-05,3.35707]
[1776903583824,52.02,78351.84,0.0,0.01851,1e-05,3.38706]
[1776903584832,52.02,78337.18,0.0,0.01833,1e-05,3.35937]
[1776903585852,52.0,78349.44,0.0,0.01844,1e-05,3.37612]
[1776903588861,51.99,78330.87,0.0,0.01821,1e-05,3.34023]
[1776903593341,51.99,78351.5,0.0,0.01844,1e-05,3.37645]
[1776903594920,51.97,78383.81,0.0,0.01878,1e-05,3.43094]
[1776903596376,51.97,78419.99,0.0,0.01921,1e-05,3.49885]
[1776903597947,51.96,78438.68,0.0,0.01943,1e-05,3.53324]
[1776903599972,51.96,78413.99,0.0,0.01912,1e-05,3.48439]
[1776903603002,51.92,78395.39,0.0,0.01884,1e-05,3.44004]
[1776903603999,51.92,78384.56,0.0,0.0187,1e-05,3.41904]
[1776903606028,51.92,78357.21,0.0,0.01838,1e-05,3.36741]
[1776903609347,51.91,78337.6,0.0,0.01814,1e-05,3.32959]
[1776903614799,51.91,78334.93,0.0,0.0181,1e-05,3.32333]
[1776903614901,51.91,78322.56,0.0,0.01796,1e-05,3.29981]
[1776903617135,51.9,78306.09,0.0,0.01777,1e-05,3.26905]
[1776903619419,51.9,78321.91,0.0,0.01794,1e-05,3.29684]
[1776903622171,51.9,78310.47,0.0,0.0178,1e-05,3.27489]
[1776903623177,51.9,78297.34,0.0,0.01765,1e-05,3.25109]
[1776903626200,51.89,78274.78,0.0,0.0174,1e-05,3.20964]
[1776903631245,51.89,78260.33,0.0,0.01722,1e-05,3.18087]
[1776903633250,51.89,78240.99,0.0,0.01701,1e-05,3.14627]
[1776903635268,51.89,78228.35,0.0,0.01687,1e-05,3.12381]
[1776903636276,51.89,78203.38,0.0,0.0166,1e-05,3.08016]
[1776903641621,51.89,78212.39,0.0,0.01669,1e-05,3.09578]
[1776903641710,51.89,78224.86,0.0,0.01683,1e-05,3.11751]
[1776903647355,51.89,78227.31,0.0,0.01685,1e-05,3.12132]
[1776903648360,51.89,78239.4,0.0,0.01698,1e-05,3.14248]
[1776903653395,51.88,78254.2,0.0,0.01714,1e-05,3.16804]
[1776903658514,51.88,78244.47,0.0,0.01703,1e-05,3.15003]
[1776903659712,51.88,78232.41,0.0,0.0169,1e-05,3.12866]
[1776903665496,51.88,78241.39,0.0,0.01699,1e-05,3.14392]
[1776903669787,51.88,78221.08,0.0,0.01677,1e-05,3.10771]
[1776903672553,51.88,78234.25,0.0,0.01691,1e-05,3.13064]
[1776903676590,51.87,78222.4,0.0,0.01678,1e-05,3.10949]
[1776903681623,51.87,78228.92,0.0,0.01685,1e-05,3.12059]
[1776903682631,51.87,78214.37,0.0,0.01669,1e-05,3.09482]
[1776903687665,51.87,78224.5,0.0,0.01679,1e-05,3.11192]
[1776903691694,51.87,78214.05,0.0,0.01667,1e-05,3.09131]
[1776903694714,51.86,78198.68,0.0,0.0165,1e-05,3.06367]
[1776903699835,51.86,78198.86,0.0,0.01649,1e-05,3.06244]
[1776903703483,51.85,78187.35,0.0,0.01635,1e-05,3.03962]
[1776903706914,51.83,78187.44,0.0,0.01633,1e-05,3.0359]
[1776903707010,51.83,78175.16,0.0,0.01619,1e-05,3.0139]
[1776903708831,51.83,78156.77,0.0,0.01599,1e-05,2.98168]
[1776903710271,51.82,78153.63,0.0,0.01595,1e-05,2.97458]
[1776903715876,51.8,78159.84,0.0,0.01598,1e-05,2.97994]
[1776903718926,51.79,78141.02,0.0,0.01577,1e-05,2.94565]
[1776903720928,51.78,78160.78,0.0,0.01596,1e-05,2.97734]
[1776903722943,51.78,78176.73,0.0,0.01613,1e-05,3.00357]
[1776903723264,51.78,78176.73,0.0,0.01613,1e-05,3.00357]
[1776903723951,51.78,78166.7,0.0,0.01601,1e-05,2.98473]
[1776903724956,51.77,78182.45,0.0,0.01617,1e-05,3.01067]
[1776903726292,51.77,78183.59,0.0,0.01617,1e-05,3.01169]
[1776903726343,51.77,78183.59,0.0,0.01617,1e-05,3.01169]
[1776903726835,51.77,78183.59,0.0,0.01617,1e-05,3.01169]
[1776903727980,51.76,78203.81,0.0,0.01638,1e-05,3.04454]
[1776903729993,51.75,78216.04,0.0,0.01649,1e-05,3.06369]
[1776903730129,51.75,78216.04,0.0,0.01649,1e-05,3.06369]
[1776903732918,51.75,78214.91,0.0,0.01648,1e-05,3.06156]
[1776903733016,51.75,78214.98,0.0,0.01648,1e-05,3.06168]
[1776903733272,51.75,78214.98,0.0,0.01648,1e-05,3.06168]
[1776903734020,51.76,78191.5,0.0,0.01623,1e-05,3.02159]
[1776903735030,51.75,78179.47,0.0,0.01611,1e-05,3.00091]
[1776903736348,51.75,78183.04,0.0,0.01614,1e-05,3.0069]
[1776903736738,51.75,78183.04,0.0,0.01614,1e-05,3.0069]
[1776903737095,51.75,78183.04,0.0,0.01614,1e-05,3.0069]
[1776903739054,51.75,78205.1,0.0,0.01637,1e-05,3.04438]
[1776903741068,51.75,78217.92,0.0,0.01651,1e-05,3.06618]
[1776903746102,51.75,78234.44,0.0,0.01668,1e-05,3.09382]
[1776903748118,51.75,78245.51,0.0,0.01679,1e-05,3.11266]
[1776903752605,51.75,78266.22,0.0,0.01701,1e-05,3.14708]
[1776903755222,51.74,78278.27,0.0,0.01714,1e-05,3.16814]
[1776903760443,51.74,78292.2,0.0,0.01729,1e-05,3.19225]
[1776903761869,51.74,78292.2,0.0,0.01729,1e-05,3.19225]
[1776903764267,51.74,78275.37,0.0,0.0171,1e-05,3.16157]
[1776903768663,51.74,78270.38,0.0,0.01704,1e-05,3.15232]
[1776903771630,51.74,78254.46,0.0,0.01686,1e-05,3.12385]
[1776903777020,51.74,78252.18,0.0,0.01684,1e-05,3.11955]
[1776903777078,51.73,78242.29,0.0,0.01673,1e-05,3.10162]
[1776903777643,51.73,78242.29,0.0,0.01673,1e-05,3.10162]
[1776903777713,51.73,78231.57,0.0,0.01661,1e-05,3.08291]
[1776903778495,51.73,78231.57,0.0,0.01661,1e-05,3.08291]
[1776903778774,51.73,78231.57,0.0,0.01661,1e-05,3.08291]
[1776903778827,51.73,78229.31,0.0,0.01659,1e-05,3.07871]
[1776903779520,51.73,78229.31,0.0,0.01659,1e-05,3.07871]
[1776903779539,51.73,78230.24,0.0,0.01659,1e-05,3.08008]
[1776903783197,51.73,78226.44,0.0,0.01655,1e-05,3.07277]
[1776903783402,51.73,78219.36,0.0,0.01647,1e-05,3.06027]
[1776903787059,51.72,78218.45,0.0,0.01645,1e-05,3.05667]
[1776903787103,51.71,78215.78,0.0,0.01641,1e-05,3.05005]
[1776903788260,51.71,78215.78,0.0,0.01641,1e-05,3.05005]
[1776903788435,51.71,78220.5,0.0,0.01645,1e-05,3.05721]
[1776903790666,51.7,78199.39,0.0,0.01622,1e-05,3.01885]
[1776903796499,51.68,78204.94,0.0,0.01625,1e-05,3.02365]
[1776903796583,51.68,78207.8,0.0,0.01626,1e-05,3.02671]
[1776903798342,51.68,78208.23,0.0,0.01627,1e-05,3.02745]
[1776903798506,51.67,78207.33,0.0,0.01625,1e-05,3.02497]
[1776903800747,51.67,78195.84,0.0,0.01612,1e-05,3.00344]
[1776903802533,51.66,78183.11,0.0,0.01598,1e-05,2.97997]
[1776903804918,51.66,78179.17,0.0,0.01593,1e-05,2.97244]
[1776903804990,51.65,78162.94,0.0,0.01575,1e-05,2.94341]
[1776903808676,51.65,78167.66,0.0,0.01579,1e-05,2.94977]
[1776903808707,51.64,78182.35,0.0,0.01594,1e-05,2.9738]
[1776903810417,51.64,78182.83,0.0,0.01594,1e-05,2.9738]
[1776903810820,51.64,78220.55,0.0,0.01633,1e-05,3.03745]
[1776903816633,51.62,78230.82,0.0,0.01639,1e-05,3.04769]
[1776903819370,51.61,78232.84,0.0,0.01641,1e-05,3.05026]
[1776903819612,51.61,78232.84,0.0,0.01641,1e-05,3.05026]
[1776903819689,51.61,78219.81,0.0,0.01627,1e-05,3.02785]
[1776903822691,51.61,78238.75,0.0,0.01646,1e-05,3.05873]
[1776903827725,51.61,78226.55,0.0,0.01633,1e-05,3.03779]
[1776903832763,51.61,78229.89,0.0,0.01637,1e-05,3.04366]
[1776903837797,51.61,78220.91,0.0,0.01627,1e-05,3.0279]
[1776903839811,51.61,78231.87,0.0,0.01639,1e-05,3.04672]
[1776903844846,51.61,78219.56,0.0,0.01625,1e-05,3.02525]
[1776903848732,51.61,78220.58,0.0,0.01627,1e-05,3.0269]
[1776903848881,51.61,78219.19,0.0,0.01625,1e-05,3.02448]
[1776903851589,51.6,78214.0,0.0,0.0162,1e-05,3.01552]
[1776903851900,51.6,78214.29,0.0,0.0162,1e-05,3.01602]
[1776903853052,51.6,78214.29,0.0,0.0162,1e-05,3.01602]
[1776903853125,51.6,78224.7,0.0,0.01631,1e-05,3.03388]
[1776903853473,51.6,78224.7,0.0,0.01631,1e-05,3.03388]
[1776903853918,51.6,78224.77,0.0,0.01631,1e-05,3.034]
[1776903854924,51.6,78242.87,0.0,0.0165,1e-05,3.06524]
[1776903855489,51.6,78242.87,0.0,0.0165,1e-05,3.06524]
[1776903858321,51.6,78251.9,0.0,0.0166,1e-05,3.08076]
[1776903860238,51.6,78267.23,0.0,0.01676,1e-05,3.1076]
[1776903861179,51.6,78281.74,0.0,0.01692,1e-05,3.13305]
[1776903867008,51.6,78288.59,0.0,0.01699,1e-05,3.14481]
[1776903872044,51.6,78286.95,0.0,0.01696,1e-05,3.13961]
[1776903877080,51.6,78286.39,0.0,0.01695,1e-05,3.13819]
[1776903882114,51.6,78284.62,0.0,0.01693,1e-05,3.13465]
[1776903887150,51.6,78282.71,0.0,0.01691,1e-05,3.13089]
[1776903892184,51.59,78286.33,0.0,0.01694,1e-05,3.13687]
[1776903897219,51.59,78289.87,0.0,0.01698,1e-05,3.14255]
[1776903900242,51.59,78275.88,0.0,0.01682,1e-05,3.11754]
[1776903901250,51.59,78260.28,0.0,0.01665,1e-05,3.08997]
[1776903903264,51.59,78247.98,0.0,0.01652,1e-05,3.06821]
[1776903906283,51.59,78233.62,0.0,0.01636,1e-05,3.043]
[1776903908296,51.59,78217.98,0.0,0.0162,1e-05,3.01592]
[1776903910310,51.59,78204.73,0.0,0.01606,1e-05,2.9932]
[1776903913332,51.58,78221.82,0.0,0.01623,1e-05,3.02066]
[1776903917359,51.57,78236.15,0.0,0.01636,1e-05,3.04259]
[1776903922394,51.57,78229.08,0.0,0.01628,1e-05,3.0297]
[1776903927432,51.57,78244.08,0.0,0.01644,1e-05,3.05599]
[1776903928435,51.57,78264.95,0.0,0.01667,1e-05,3.0924]
[1776903933475,51.57,78276.47,0.0,0.01678,1e-05,3.11065]
[1776903938511,51.57,78291.44,0.0,0.01694,1e-05,3.13682]
[1776903939518,51.57,78302.75,0.0,0.01707,1e-05,3.15681]
[1776903941740,51.57,78313.55,0.0,0.01718,1e-05,3.17581]
[1776903947573,51.56,78315.76,0.0,0.0172,1e-05,3.17891]
[1776903952609,51.56,78319.98,0.0,0.01725,1e-05,3.1857]
[1776903957644,51.56,78314.7,0.0,0.01718,1e-05,3.17547]
[1776903962687,51.56,78307.91,0.0,0.0171,1e-05,3.16265]
[1776903967722,51.55,78306.24,0.0,0.01708,1e-05,3.15908]
[1776903972766,51.55,78301.3,0.0,0.01702,1e-05,3.14968]
[1776903977802,51.55,78307.24,0.0,0.01708,1e-05,3.15969]
[1776903980827,51.55,78320.16,0.0,0.01722,1e-05,3.18236]
[1776903985866,51.55,78323.43,0.0,0.01726,1e-05,3.18775]
[1776903985938,51.55,78339.08,0.0,0.01743,1e-05,3.21535]
[1776903992108,51.54,78337.39,0.0,0.01739,1e-05,3.20914]
[1776903997956,51.54,78346.74,0.0,0.01749,1e-05,3.22472]
[1776904002991,51.53,78346.1,0.0,0.01747,1e-05,3.22249]
[1776904008028,51.53,78343.18,0.0,0.01743,1e-05,3.21615]
[1776904011067,51.53,78363.29,0.0,0.01766,1e-05,3.25192]
[1776904015276,51.5,78391.44,0.0,0.01794,1e-05,3.29701]
[1776904019104,51.5,78403.41,0.0,0.01807,1e-05,3.31766]
[1776904020113,51.5,78415.16,0.0,0.0182,1e-05,3.33906]
[1776904025148,51.49,78410.44,0.0,0.01813,1e-05,3.32819]
[1776904029175,51.49,78395.17,0.0,0.01794,1e-05,3.29847]
[1776904032398,51.48,78377.74,0.0,0.01774,1e-05,3.2655]
[1776904035338,51.48,78363.73,0.0,0.01758,1e-05,3.23909]
[1776904040252,51.47,78346.86,0.0,0.01738,1e-05,3.20734]
[1776904042468,51.47,78299.33,0.0,0.01685,1e-05,3.12213]
[1776904044284,51.47,78268.64,0.0,0.01652,1e-05,3.06836]
[1776904047078,51.47,78268.1,0.0,0.01651,1e-05,3.0673]
[1776904047512,51.47,78267.2,0.0,0.0165,1e-05,3.06567]
[1776904048998,51.47,78268.57,0.0,0.01652,1e-05,3.068]
[1776904049326,51.47,78274.42,0.0,0.01658,1e-05,3.07815]
[1776904050327,51.47,78234.34,0.0,0.01615,1e-05,3.00866]
[1776904051333,51.47,78222.08,0.0,0.01602,1e-05,2.98593]
[1776904056223,51.46,78224.86,0.0,0.01603,1e-05,2.98809]
[1776904056676,51.46,78225.79,0.0,0.01603,1e-05,2.98796]
[1776904062410,51.44,78228.21,0.0,0.01602,1e-05,2.98698]
[1776904064749,51.43,78230.27,0.0,0.01603,1e-05,2.98878]
[1776904065431,51.43,78228.01,0.0,0.016,1e-05,2.98406]
[1776904065555,51.43,78228.01,0.0,0.016,1e-05,2.98406]
[1776904066438,51.43,78229.78,0.0,0.01602,1e-05,2.98623]
[1776904069271,51.42,78228.88,0.0,0.016,1e-05,2.98299]
[1776904069682,51.42,78230.08,0.0,0.016,1e-05,2.98419]
[1776904073300,51.41,78230.95,0.0,0.016,1e-05,2.98313]
[1776904075009,51.4,78231.46,0.0,0.01599,1e-05,2.9823]
[1776904078522,51.39,78252.49,0.0,0.01619,1e-05,3.01494]
[1776904083558,51.37,78242.3,0.0,0.01605,1e-05,2.99287]
[1776904088225,51.36,78244.45,0.0,0.01606,1e-05,2.99399]
[1776904088317,51.36,78261.34,0.0,0.01623,1e-05,3.02129]
[1776904093628,51.34,78263.12,0.0,0.01622,1e-05,3.01983]
[1776904095642,51.33,78275.65,0.0,0.01634,1e-05,3.03967]
[1776904098229,51.33,78277.13,0.0,0.01635,1e-05,3.04129]
[1776904099669,51.32,78291.33,0.0,0.01648,1e-05,3.06314]
[1776904101514,51.32,78291.33,0.0,0.01648,1e-05,3.06314]
[1776904101579,51.31,78301.98,0.0,0.01659,1e-05,3.08078]
[1776904101683,51.31,78302.29,0.0,0.01658,1e-05,3.07928]
[1776904106728,51.3,78302.59,0.0,0.01657,1e-05,3.07746]
[1776904110926,51.3,78310.72,0.0,0.01666,1e-05,3.09138]
[1776904111028,51.3,78313.41,0.0,0.01668,1e-05,3.09416]
[1776904112339,51.3,78313.41,0.0,0.01668,1e-05,3.09416]
[1776904112362,51.3,78314.09,0.0,0.01668,1e-05,3.09522]
[1776904113595,51.3,78317.08,0.0,0.01671,1e-05,3.10035]
[1776904119330,51.29,78330.06,0.0,0.01685,1e-05,3.12247]
[1776904123767,51.29,78328.72,0.0,0.01683,1e-05,3.11923]
[1776904123865,51.29,78326.35,0.0,0.0168,1e-05,3.11487]
[1776904128878,51.29,78333.73,0.0,0.01688,1e-05,3.12714]
[1776904129739,51.29,78333.73,0.0,0.01688,1e-05,3.12714]
[1776904129884,51.29,78334.81,0.0,0.01689,1e-05,3.12888]
[1776904131445,51.29,78334.81,0.0,0.01689,1e-05,3.12888]
[1776904131501,51.29,78342.6,0.0,0.01697,1e-05,3.14254]
[1776904133461,51.29,78342.6,0.0,0.01697,1e-05,3.14234]
[1776904133540,51.28,78342.6,0.0,0.01697,1e-05,3.14215]
[1776904133727,51.28,78342.6,0.0,0.01697,1e-05,3.14215]
[1776904134922,51.28,78359.15,0.0,0.01715,1e-05,3.17129]
[1776904135930,51.28,78379.29,0.0,0.01737,1e-05,3.20726]
[1776904140962,51.27,78390.88,0.0,0.01749,1e-05,3.22567]
[1776904143183,51.27,78367.32,0.0,0.01722,1e-05,3.18274]
[1776904148011,51.27,78350.08,0.0,0.01703,1e-05,3.15136]
[1776904153257,51.27,78359.95,0.0,0.01713,1e-05,3.16861]
[1776904159099,51.26,78378.49,0.0,0.01733,1e-05,3.20085]
[1776904160099,51.26,78389.26,0.0,0.01745,1e-05,3.22015]
[1776904162350,51.26,78405.44,0.0,0.01763,1e-05,3.24917]
[1776904168532,51.26,78405.62,0.0,0.01763,1e-05,3.24826]
[1776904170193,51.25,78426.63,0.0,0.01786,1e-05,3.28599]
[1776904175291,51.25,78436.81,0.0,0.01796,1e-05,3.3016]
[1776904177237,51.25,78464.74,0.0,0.01828,1e-05,3.35251]
[1776904178243,51.23,78476.75,0.0,0.01839,1e-05,3.37043]
[1776904179512,51.21,78494.06,0.0,0.01856,1e-05,3.39811]
[1776904183482,51.19,78481.56,0.0,0.01838,1e-05,3.36843]
[1776904189323,51.17,78479.53,0.0,0.01831,1e-05,3.35791]
[1776904194372,51.11,78470.66,0.0,0.0181,1e-05,3.32498]
[1776904199392,51.09,78468.28,0.0,0.01802,1e-05,3.3126]
[1776904203627,51.08,78437.21,0.0,0.01766,1e-05,3.25384]
[1776904207450,51.08,78451.16,0.0,0.01781,1e-05,3.27853]
[1776904212482,51.06,78461.07,0.0,0.01788,1e-05,3.29031]
[1776904215516,51.04,78472.45,0.0,0.01799,1e-05,3.30763]
[1776904217549,51.03,78491.25,0.0,0.01819,1e-05,3.33954]
[1776904218558,51.03,78507.09,0.0,0.01837,1e-05,3.36863]
[1776904219590,51.03,78538.82,0.0,0.01874,1e-05,3.42846]
[1776904222611,51.02,78570.46,0.0,0.01912,1e-05,3.48778]
[1776904225624,51.02,78547.98,0.0,0.01884,1e-05,3.4432]
[1776904226632,51.02,78535.53,0.0,0.01868,1e-05,3.41822]
[1776904229652,51.01,78511.69,0.0,0.01839,1e-05,3.37149]
[1776904231666,50.99,78530.03,0.0,0.01856,1e-05,3.39964]
[1776904232673,50.99,78549.58,0.0,0.0188,1e-05,3.43648]
[1776904237708,50.98,78559.29,0.0,0.0189,1e-05,3.45242]
[1776904240730,50.98,78545.29,0.0,0.01872,1e-05,3.42386]
[1776904245763,50.95,78539.6,0.0,0.0186,1e-05,3.4057]
[1776904250799,50.93,78534.18,0.0,0.01849,1e-05,3.38876]
[1776904254029,50.89,78515.92,0.0,0.01819,1e-05,3.34112]
[1776904255836,50.87,78503.13,0.0,0.01802,1e-05,3.31298]
[1776904257254,50.87,78490.93,0.0,0.01787,1e-05,3.28994]
[1776904259865,50.87,78467.84,0.0,0.0176,1e-05,3.24643]
[1776904264899,50.87,78468.89,0.0,0.01761,1e-05,3.24735]
[1776904266911,50.86,78485.16,0.0,0.01779,1e-05,3.27698]
[1776904269933,50.86,78497.46,0.0,0.01793,1e-05,3.29909]
[1776904274969,50.86,78494.72,0.0,0.01789,1e-05,3.29261]
[1776904277989,50.85,78479.46,0.0,0.01771,1e-05,3.26358]
[1776904283025,50.85,78472.31,0.0,0.01762,1e-05,3.24941]
[1776904284300,50.85,78484.85,0.0,0.01776,1e-05,3.27238]
[1776904286047,50.85,78506.12,0.0,0.01801,1e-05,3.31122]
[1776904287238,50.85,78506.12,0.0,0.01801,1e-05,3.31122]
[1776904287315,50.85,78509.27,0.0,0.01804,1e-05,3.31711]
[1776904289660,50.85,78509.27,0.0,0.01804,1e-05,3.31681]
[1776904289712,50.84,78504.04,0.0,0.01798,1e-05,3.30644]
[1776904293095,50.84,78489.92,0.0,0.0178,1e-05,3.27745]
[1776904295172,50.84,78487.05,0.0,0.01776,1e-05,3.27191]
[1776904295228,50.84,78491.87,0.0,0.01782,1e-05,3.28064]
[1776904298152,50.84,78476.74,0.0,0.01764,1e-05,3.252]
[1776904300145,50.84,78462.14,0.0,0.01747,1e-05,3.22468]
[1776904302165,50.84,78444.81,0.0,0.01727,1e-05,3.19296]
[1776904307194,50.83,78435.37,0.0,0.01716,1e-05,3.17547]
[1776904312232,50.83,78431.99,0.0,0.01712,1e-05,3.16901]
[1776904317272,50.83,78412.46,0.0,0.0169,1e-05,3.13348]
[1776904320293,50.83,78394.12,0.0,0.0167,1e-05,3.10071]
[1776904325371,50.83,78386.55,0.0,0.01662,1e-05,3.08742]
[1776904330408,50.83,78384.0,0.0,0.01659,1e-05,3.0832]
[1776904335445,50.83,78384.14,0.0,0.0166,1e-05,3.08377]
[1776904336565,50.83,78396.28,0.0,0.01673,1e-05,3.10537]
[1776904342494,50.84,78387.38,0.0,0.01663,1e-05,3.08971]
[1776904343522,50.84,78376.56,0.0,0.01652,1e-05,3.07061]
[1776904348543,50.84,78371.93,0.0,0.01647,1e-05,3.06286]
[1776904350556,50.84,78355.75,0.0,0.0163,1e-05,3.03468]
[1776904355591,50.84,78353.15,0.0,0.01626,1e-05,3.02906]
[1776904360628,50.84,78350.41,0.0,0.01624,1e-05,3.02521]
[1776904365662,50.85,78351.06,0.0,0.01625,1e-05,3.02716]
[1776904370698,50.85,78352.0,0.0,0.01627,1e-05,3.02961]
[1776904375735,50.85,78351.46,0.0,0.01627,1e-05,3.02951]
[1776904380768,50.86,78356.92,0.0,0.01633,1e-05,3.03983]
[1776904385622,50.86,78350.14,0.0,0.01626,1e-05,3.02844]
[1776904386066,50.86,78341.17,0.0,0.01617,1e-05,3.01315]
[1776904395878,50.86,78355.43,0.0,0.01633,1e-05,3.03974]
[1776904400914,50.87,78353.48,0.0,0.01631,1e-05,3.03701]
[1776904405949,50.87,78349.77,0.0,0.01628,1e-05,3.0312]
[1776904410984,50.87,78343.2,0.0,0.01621,1e-05,3.02054]
[1776904416019,50.88,78344.3,0.0,0.01622,1e-05,3.02149]
[1776904421054,50.88,78354.88,0.0,0.01634,1e-05,3.04076]
[1776904426089,50.88,78356.43,0.0,0.01636,1e-05,3.04415]
[1776904429112,50.88,78344.88,0.0,0.01624,1e-05,3.02443]
[1776904434147,50.89,78348.27,0.0,0.01628,1e-05,3.03117]
[1776904440188,50.89,78339.82,0.0,0.01619,1e-05,3.01646]
[1776904445477,50.88,78339.81,0.0,0.01619,1e-05,3.0163]
[1776904451266,50.89,78339.33,0.0,0.01619,1e-05,3.01652]
[1776904456304,50.89,78338.24,0.0,0.01618,1e-05,3.01532]
[1776904456378,50.89,78352.06,0.0,0.01633,1e-05,3.03959]
[1776904462345,50.89,78362.36,0.0,0.01645,1e-05,3.05836]
[1776904467381,50.9,78359.31,0.0,0.01642,1e-05,3.05351]
[1776904472415,50.9,78352.25,0.0,0.01634,1e-05,3.03987]
[1776904477459,50.9,78363.74,0.0,0.01646,1e-05,3.0607]
[1776904478457,50.9,78384.67,0.0,0.01669,1e-05,3.09776]
[1776904483495,50.9,78390.61,0.0,0.01676,1e-05,3.10844]
[1776904487523,50.9,78406.27,0.0,0.01693,1e-05,3.13644]
[1776904492558,50.9,78409.65,0.0,0.01697,1e-05,3.14235]
[1776904497598,50.9,78414.97,0.0,0.01703,1e-05,3.15175]
[1776904498602,50.9,78445.39,0.0,0.01736,1e-05,3.20662]
[1776904502638,50.9,78433.73,0.0,0.01723,1e-05,3.18504]
[1776904507670,50.9,78440.37,0.0,0.0173,1e-05,3.19648]
[1776904511705,50.89,78427.78,0.0,0.01716,1e-05,3.17321]
[1776904515970,50.89,78413.71,0.0,0.017,1e-05,3.14747]
[1776904521781,50.89,78404.21,0.0,0.01689,1e-05,3.13028]
[1776904526811,50.89,78407.71,0.0,0.01693,1e-05,3.13647]
[1776904531865,50.89,78405.22,0.0,0.01689,1e-05,3.13002]
[1776904536109,50.89,78429.81,0.0,0.01717,1e-05,3.17416]
[1776904541932,50.89,78432.07,0.0,0.01719,1e-05,3.17772]
[1776904546971,50.89,78435.52,0.0,0.01722,1e-05,3.18346]
[1776904552014,50.89,78429.41,0.0,0.01715,1e-05,3.17193]
[1776904557038,50.88,78424.08,0.0,0.01709,1e-05,3.16191]
[1776904562075,50.88,78410.61,0.0,0.01694,1e-05,3.13732]
[1776904567109,50.88,78409.11,0.0,0.01692,1e-05,3.1345]
[1776904572145,50.88,78408.33,0.0,0.01691,1e-05,3.13295]
[1776904577180,50.88,78408.28,0.0,0.01691,1e-05,3.13271]
[1776904582214,50.88,78408.18,0.0,0.01691,1e-05,3.13239]
[1776904587249,50.88,78406.64,0.0,0.01689,1e-05,3.12953]
[1776904592286,50.88,78409.91,0.0,0.01691,1e-05,3.13341]
[1776904595307,50.88,78424.29,0.0,0.01707,1e-05,3.15916]
[1776904600341,50.88,78421.96,0.0,0.01705,1e-05,3.15458]
[1776904605379,50.88,78420.08,0.0,0.01702,1e-05,3.15085]
[1776904610745,50.88,78412.42,0.0,0.01694,1e-05,3.13694]
[1776904612706,50.88,78423.38,0.0,0.01706,1e-05,3.1566]
[1776904612741,50.88,78444.25,0.0,0.01729,1e-05,3.19415]
[1776904618469,50.87,78461.28,0.0,0.01748,1e-05,3.22427]
[1776904623504,50.87,78458.7,0.0,0.01744,1e-05,3.21867]
[1776904628539,50.87,78450.11,0.0,0.01734,1e-05,3.20224]
[1776904633574,50.86,78453.94,0.0,0.01738,1e-05,3.20849]
[1776904638612,50.86,78452.2,0.0,0.01735,1e-05,3.20452]
[1776904643645,50.86,78452.9,0.0,0.01736,1e-05,3.20519]
[1776904646075,50.86,78460.74,0.0,0.01745,1e-05,3.21935]
[1776904646137,50.86,78505.94,0.0,0.01797,1e-05,3.30283]
[1776904646921,50.86,78532.11,0.0,0.01827,1e-05,3.35171]
[1776904647367,50.86,78532.11,0.0,0.01827,1e-05,3.35171]
[1776904648062,50.86,78538.99,0.0,0.01835,1e-05,3.36432]
[1776904650700,50.85,78571.09,0.0,0.01873,1e-05,3.42463]
[1776904651810,50.85,78557.66,0.0,0.01855,1e-05,3.39649]
[1776904654036,50.85,78541.39,0.0,0.01835,1e-05,3.3647]
[1776904656998,50.85,78524.32,0.0,0.01814,1e-05,3.33131]
[1776904660768,50.84,78509.75,0.0,0.01797,1e-05,3.30268]
[1776904662785,50.84,78505.47,0.0,0.01791,1e-05,3.29441]
[1776904662826,50.84,78507.85,0.0,0.01794,1e-05,3.29855]
[1776904664025,50.84,78507.85,0.0,0.01794,1e-05,3.29855]
[1776904664079,50.84,78507.86,0.0,0.01794,1e-05,3.29879]
[1776904669828,50.83,78490.2,0.0,0.01773,1e-05,3.26439]
[1776904674864,50.83,78492.04,0.0,0.01774,1e-05,3.26666]
[1776904679899,50.83,78485.29,0.0,0.01766,1e-05,3.25307]
[1776904682921,50.82,78474.4,0.0,0.01753,1e-05,3.23243]
[1776904687956,50.82,78469.87,0.0,0.01747,1e-05,3.22323]
[1776904692996,50.82,78484.26,0.0,0.01763,1e-05,3.24876]
[1776904693880,50.82,78484.26,0.0,0.01763,1e-05,3.24876]
[1776904694848,50.82,78487.48,0.0,0.01766,1e-05,3.25449]
[1776904699893,50.81,78497.41,0.0,0.01777,1e-05,3.27175]
[1776904705079,50.81,78490.41,0.0,0.01768,1e-05,3.25729]
[1776904710114,50.81,78484.74,0.0,0.01761,1e-05,3.24585]
[1776904715150,50.8,78477.01,0.0,0.01751,1e-05,3.22886]
[1776904720185,50.8,78470.62,0.0,0.01743,1e-05,3.21644]
[1776904725219,50.8,78467.07,0.0,0.01738,1e-05,3.20926]
[1776904727245,50.8,78452.33,0.0,0.01722,1e-05,3.18217]
[1776904732273,50.79,78452.19,0.0,0.01721,1e-05,3.18146]
[1776904735295,50.79,78439.58,0.0,0.01707,1e-05,3.15839]
[1776904740330,50.79,78437.46,0.0,0.01704,1e-05,3.15433]
[1776904743350,50.79,78450.25,0.0,0.01719,1e-05,3.17725]
[1776904744357,50.79,78461.78,0.0,0.01732,1e-05,3.19811]
[1776904749392,50.79,78457.67,0.0,0.01726,1e-05,3.18999]
[1776904754429,50.79,78446.18,0.0,0.01713,1e-05,3.16853]
[1776904756441,50.79,78431.01,0.0,0.01696,1e-05,3.1411]
[1776904759461,50.79,78466.6,0.0,0.01736,1e-05,3.20531]
[1776904764499,50.78,78476.54,0.0,0.01747,1e-05,3.2227]
[1776904769533,50.78,78492.53,0.0,0.01764,1e-05,3.25122]
[1776904772739,50.78,78508.04,0.0,0.01781,1e-05,3.27737]
[1776904774570,50.78,78521.46,0.0,0.01796,1e-05,3.30181]
[1776904779605,50.77,78532.41,0.0,0.01808,1e-05,3.32071]
[1776904782630,50.77,78517.7,0.0,0.0179,1e-05,3.29229]
[1776904787930,50.76,78520.98,0.0,0.01793,1e-05,3.29697]
[1776904793707,50.76,78515.02,0.0,0.01785,1e-05,3.28422]
[1776904795718,50.76,78494.63,0.0,0.01761,1e-05,3.24602]
[1776904800752,50.75,78495.27,0.0,0.01761,1e-05,3.24625]
[1776904804781,50.75,78482.47,0.0,0.01746,1e-05,3.22207]
[1776904809818,50.75,78477.15,0.0,0.0174,1e-05,3.21167]
[1776904814856,50.75,78470.84,0.0,0.01732,1e-05,3.1995]
[1776904819886,50.74,78465.73,0.0,0.01726,1e-05,3.1897]
[1776904824921,50.74,78469.18,0.0,0.0173,1e-05,3.19548]
[1776904829955,50.74,78478.14,0.0,0.0174,1e-05,3.21119]
[1776904834991,50.74,78470.43,0.0,0.0173,1e-05,3.19464]
[1776904840028,50.74,78462.76,0.0,0.01721,1e-05,3.18027]
[1776904845071,50.74,78474.33,0.0,0.01733,1e-05,3.2009]
[1776904850129,50.73,78472.09,0.0,0.0173,1e-05,3.19625]
[1776904855150,50.73,78464.25,0.0,0.01721,1e-05,3.18154]
[1776904860182,50.73,78464.63,0.0,0.01722,1e-05,3.18178]
[1776904865217,50.73,78458.51,0.0,0.01714,1e-05,3.17035]
[1776904867239,50.73,78469.58,0.0,0.01727,1e-05,3.19029]
[1776904871267,50.73,78457.74,0.0,0.01713,1e-05,3.16848]
[1776904875294,50.73,78472.67,0.0,0.0173,1e-05,3.19535]
[1776904880326,50.72,78475.8,0.0,0.01733,1e-05,3.20052]
[1776904883347,50.72,78488.0,0.0,0.01747,1e-05,3.22248]
[1776904888382,50.72,78480.17,0.0,0.01737,1e-05,3.20737]
[1776904893417,50.72,78479.67,0.0,0.01735,1e-05,3.20396]
[1776904897446,50.72,78491.35,0.0,0.01748,1e-05,3.22486]
[1776904902481,50.71,78481.62,0.0,0.01737,1e-05,3.20636]
[1776904908524,50.71,78479.27,0.0,0.01734,1e-05,3.20137]
[1776904912551,50.71,78492.11,0.0,0.01748,1e-05,3.22442]
[1776904917587,50.71,78481.98,0.0,0.01736,1e-05,3.20514]
[1776904922624,50.71,78477.51,0.0,0.01731,1e-05,3.19643]
[1776904925202,50.71,78463.37,0.0,0.01715,1e-05,3.17048]
[1776904927834,50.7,78468.8,0.0,0.01721,1e-05,3.18027]
[1776904931327,50.7,78445.58,0.0,0.01695,1e-05,3.13799]
[1776904936721,50.7,78443.39,0.0,0.01692,1e-05,3.13399]
[1776904941756,50.7,78446.13,0.0,0.01695,1e-05,3.13885]
[1776904946791,50.7,78446.49,0.0,0.01695,1e-05,3.13939]
[1776904951828,50.7,78449.17,0.0,0.01697,1e-05,3.14222]
[1776904956862,50.7,78443.96,0.0,0.01691,1e-05,3.13276]
[1776904961897,50.7,78438.51,0.0,0.01685,1e-05,3.12292]
[1776904966932,50.7,78439.46,0.0,0.01686,1e-05,3.1246]
[1776904971966,50.7,78439.0,0.0,0.01686,1e-05,3.12377]
[1776904977002,50.7,78432.47,0.0,0.01679,1e-05,3.11214]
[1776904982041,50.7,78424.33,0.0,0.0167,1e-05,3.09779]
[1776904987074,50.7,78425.14,0.0,0.01671,1e-05,3.09942]
[1776904989358,50.7,78412.78,0.0,0.01657,1e-05,3.07754]
[1776904995130,50.71,78410.22,0.0,0.01655,1e-05,3.07352]
[1776904999428,50.71,78398.69,0.0,0.01643,1e-05,3.05362]
[1776905003186,50.71,78398.29,0.0,0.01643,1e-05,3.05344]
[1776905005200,50.71,78399.26,0.0,0.01644,1e-05,3.05541]
[1776905010237,50.71,78401.69,0.0,0.01647,1e-05,3.06032]
[1776905013483,50.71,78401.29,0.0,0.01646,1e-05,3.05804]
[1776905016718,50.71,78412.16,0.0,0.01658,1e-05,3.07767]
[1776905025341,50.72,78408.66,0.0,0.01655,1e-05,3.07242]
[1776905030378,50.72,78416.29,0.0,0.01663,1e-05,3.08647]
[1776905035413,50.72,78413.22,0.0,0.0166,1e-05,3.08146]
[1776905040449,50.72,78409.69,0.0,0.01657,1e-05,3.07565]
[1776905045484,50.72,78399.96,0.0,0.01646,1e-05,3.05894]
[1776905050520,50.73,78401.18,0.0,0.01648,1e-05,3.06166]
[1776905055554,50.73,78408.51,0.0,0.01656,1e-05,3.07511]
[1776905060591,50.73,78407.15,0.0,0.01655,1e-05,3.07313]
[1776905065624,50.73,78406.16,0.0,0.01654,1e-05,3.07182]
[1776905070659,50.73,78402.08,0.0,0.0165,1e-05,3.06508]
[1776905075694,50.73,78402.36,0.0,0.0165,1e-05,3.06425]
[1776905080733,50.74,78401.35,0.0,0.01649,1e-05,3.06307]
[1776905085131,50.74,78417.16,0.0,0.01666,1e-05,3.09144]
[1776905090808,50.74,78423.23,0.0,0.01673,1e-05,3.10251]
[1776905092830,50.74,78435.4,0.0,0.01687,1e-05,3.12429]
[1776905097851,50.74,78437.05,0.0,0.01689,1e-05,3.12721]
[1776905102887,50.74,78437.07,0.0,0.01689,1e-05,3.12723]
[1776905107934,50.74,78440.92,0.0,0.01693,1e-05,3.13409]
[1776905112970,50.74,78438.55,0.0,0.0169,1e-05,3.12975]
[1776905115989,50.74,78451.83,0.0,0.01705,1e-05,3.15354]
[1776905121024,50.74,78441.75,0.0,0.01693,1e-05,3.13507]
[1776905126059,50.74,78443.43,0.0,0.01695,1e-05,3.13793]
[1776905131094,50.74,78449.96,0.0,0.01701,1e-05,3.14763]
[1776905136129,50.74,78454.55,0.0,0.01706,1e-05,3.15565]
[1776905138142,50.73,78439.5,0.0,0.01689,1e-05,3.12844]
[1776905143179,50.73,78444.23,0.0,0.01695,1e-05,3.13693]
[1776905145192,50.73,78462.27,0.0,0.01715,1e-05,3.16941]
[1776905150503,50.73,78459.17,0.0,0.01711,1e-05,3.16325]
[1776905156272,50.73,78454.45,0.0,0.01706,1e-05,3.1544]
[1776905161307,50.73,78452.42,0.0,0.01703,1e-05,3.15045]
[1776905166343,50.73,78456.3,0.0,0.01707,1e-05,3.15712]
[1776905171378,50.73,78445.8,0.0,0.01695,1e-05,3.13792]
[1776905176412,50.73,78448.12,0.0,0.01698,1e-05,3.1419]
[1776905177059,50.73,78448.12,0.0,0.01698,1e-05,3.1419]
[1776905177419,50.73,78447.83,0.0,0.01697,1e-05,3.14134]
[1776905177966,50.73,78447.83,0.0,0.01697,1e-05,3.14134]
[1776905178426,50.73,78447.25,0.0,0.01697,1e-05,3.14003]
[1776905180713,50.72,78424.91,0.0,0.01672,1e-05,3.09954]
[1776905182096,50.72,78425.14,0.0,0.01672,1e-05,3.09975]
[1776905182196,50.72,78425.14,0.0,0.01672,1e-05,3.09975]
[1776905182456,50.72,78425.67,0.0,0.01672,1e-05,3.1007]
[1776905183463,50.72,78413.38,0.0,0.01659,1e-05,3.07849]
[1776905184257,50.72,78413.38,0.0,0.01659,1e-05,3.07849]
[1776905184470,50.72,78400.17,0.0,0.01644,1e-05,3.05421]
[1776905189505,50.72,78399.33,0.0,0.01643,1e-05,3.05341]
[1776905191519,50.72,78390.64,0.0,0.01633,1e-05,3.03662]
[1776905196555,50.73,78383.0,0.0,0.01625,1e-05,3.02404]
[1776905201593,50.73,78375.98,0.0,0.01618,1e-05,3.01275]
[1776905206626,50.73,78367.01,0.0,0.0161,1e-05,2.99815]
[1776905211660,50.74,78359.87,0.0,0.01603,1e-05,2.98692]
[1776905216698,50.74,78364.02,0.0,0.01608,1e-05,2.99523]
[1776905220723,50.74,78376.06,0.0,0.01621,1e-05,3.01703]
[1776905225758,50.75,78385.49,0.0,0.01632,1e-05,3.03438]
[1776905230793,50.75,78385.5,0.0,0.01632,1e-05,3.0352]
[1776905232807,50.75,78399.76,0.0,0.01648,1e-05,3.0606]
[1776905237843,50.75,78401.49,0.0,0.0165,1e-05,3.06425]
[1776905241871,50.76,78378.11,0.0,0.01625,1e-05,3.0237]
[1776905246905,50.76,78376.06,0.0,0.01624,1e-05,3.02106]
[1776905251940,50.76,78378.33,0.0,0.01626,1e-05,3.02413]
[1776905256975,50.77,78371.7,0.0,0.01619,1e-05,3.01343]
[1776905261286,50.77,78356.29,0.0,0.01603,1e-05,2.98746]
[1776905267046,50.77,78352.55,0.0,0.016,1e-05,2.98237]
[1776905272080,50.78,78352.23,0.0,0.01601,1e-05,2.98298]
[1776905274095,50.78,78363.75,0.0,0.01613,1e-05,3.00341]
[1776905279130,50.78,78366.26,0.0,0.01616,1e-05,3.00873]
[1776905284163,50.79,78367.5,0.0,0.01618,1e-05,3.01175]
[1776905286178,50.79,78354.44,0.0,0.01605,1e-05,2.98943]
[1776905291507,50.79,78342.4,0.0,0.01592,1e-05,2.96972]
[1776905297259,50.8,78343.82,0.0,0.01595,1e-05,2.97388]
[1776905302291,50.8,78350.03,0.0,0.01602,1e-05,2.98577]
[1776905307326,50.81,78344.4,0.0,0.01597,1e-05,2.97723]
[1776905311648,50.81,78335.93,0.0,0.01588,1e-05,2.96186]
[1776905317397,50.81,78333.0,0.0,0.01586,1e-05,2.95844]
[1776905322435,50.82,78330.51,0.0,0.01584,1e-05,2.95559]
[1776905323439,50.82,78318.61,0.0,0.01572,1e-05,2.93554]
[1776905328486,50.83,78310.8,0.0,0.01565,1e-05,2.92388]
[1776905329482,50.83,78300.02,0.0,0.01554,1e-05,2.90595]
[1776905331797,50.83,78285.98,0.0,0.0154,1e-05,2.883]
[1776905337543,50.84,78293.42,0.0,0.01549,1e-05,2.89792]
[1776905340559,50.84,78306.25,0.0,0.01563,1e-05,2.92074]
[1776905344587,50.85,78293.53,0.0,0.01551,1e-05,2.9006]
[1776905349623,50.86,78290.75,0.0,0.01549,1e-05,2.89779]
[1776905353196,50.86,78289.62,0.0,0.01549,1e-05,2.89704]
[1776905353650,50.86,78290.55,0.0,0.0155,1e-05,2.89898]
[1776905357547,50.85,78297.35,0.0,0.01556,1e-05,2.90851]
[1776905361129,50.84,78297.06,0.0,0.01554,1e-05,2.90536]
[1776905362009,50.84,78296.82,0.0,0.01553,1e-05,2.9043]
[1776905365734,50.85,78315.78,0.0,0.01573,1e-05,2.93793]
[1776905370769,50.85,78324.39,0.0,0.01583,1e-05,2.95413]
[1776905375803,50.86,78329.85,0.0,0.01589,1e-05,2.96306]
[1776905380839,50.86,78332.25,0.0,0.01592,1e-05,2.96846]
[1776905381846,50.86,78343.61,0.0,0.01604,1e-05,2.9883]
[1776905386884,50.87,78353.06,0.0,0.01615,1e-05,3.00569]
[1776905391924,50.87,78362.17,0.0,0.01625,1e-05,3.02243]
[1776905396985,50.87,78372.82,0.0,0.01637,1e-05,3.04185]
[1776905401994,50.88,78378.05,0.0,0.01643,1e-05,3.05163]
[1776905404009,50.88,78361.87,0.0,0.01626,1e-05,3.02353]
[1776905409045,50.88,78356.52,0.0,0.01621,1e-05,3.01501]
[1776905414081,50.88,78353.42,0.0,0.01618,1e-05,3.01042]
[1776905419114,50.88,78355.88,0.0,0.01621,1e-05,3.01553]
[1776905424148,50.89,78359.25,0.0,0.01625,1e-05,3.02219]
[1776905429188,50.89,78353.25,0.0,0.01619,1e-05,3.01255]
[1776905432503,50.89,78337.69,0.0,0.01602,1e-05,2.98454]
[1776905435230,50.89,78325.73,0.0,0.0159,1e-05,2.9644]
[1776905440264,50.9,78330.64,0.0,0.01596,1e-05,2.97434]
[1776905445300,50.9,78330.24,0.0,0.01597,1e-05,2.97489]
[1776905449972,50.91,78331.73,0.0,0.01599,1e-05,2.97818]
[1776905450003,50.91,78331.73,0.0,0.01599,1e-05,2.97818]
[1776905450094,50.91,78332.03,0.0,0.01599,1e-05,2.97893]
[1776905452087,50.91,78332.03,0.0,0.01599,1e-05,2.97916]
[1776905452101,50.91,78330.28,0.0,0.01597,1e-05,2.97535]
[1776905457470,50.89,78330.4,0.0,0.01595,1e-05,2.97238]
[1776905457581,50.89,78330.4,0.0,0.01595,1e-05,2.97238]
[1776905457653,50.89,78338.66,0.0,0.01603,1e-05,2.98502]
[1776905458691,50.89,78338.66,0.0,0.01603,1e-05,2.98502]
[1776905464438,50.89,78331.14,0.0,0.01596,1e-05,2.97365]
[1776905469473,50.9,78334.45,0.0,0.016,1e-05,2.98054]
[1776905474512,50.9,78343.6,0.0,0.0161,1e-05,2.99748]
[1776905478624,50.91,78355.67,0.0,0.01624,1e-05,3.01902]
[1776905483646,50.91,78350.77,0.0,0.01619,1e-05,3.01161]
[1776905486668,50.91,78361.64,0.0,0.01631,1e-05,3.03108]
[1776905491713,50.91,78370.75,0.0,0.0164,1e-05,3.04595]
[1776905496747,50.92,78376.0,0.0,0.01647,1e-05,3.05593]
[1776905501783,50.92,78366.9,0.0,0.01637,1e-05,3.04064]
[1776905504828,50.92,78383.88,0.0,0.01656,1e-05,3.07094]
[1776905506824,50.92,78412.46,0.0,0.01687,1e-05,3.12177]
[1776905511860,50.92,78410.09,0.0,0.01685,1e-05,3.11756]
[1776905516894,50.92,78404.5,0.0,0.01678,1e-05,3.10767]
[1776905521929,50.92,78407.92,0.0,0.01682,1e-05,3.11384]
[1776905525962,50.92,78429.29,0.0,0.01706,1e-05,3.15216]
[1776905526992,50.92,78442.57,0.0,0.01721,1e-05,3.17607]
[1776905528987,50.92,78461.53,0.0,0.01742,1e-05,3.21041]
[1776905532007,50.92,78443.36,0.0,0.01721,1e-05,3.17697]
[1776905537040,50.92,78444.44,0.0,0.01722,1e-05,3.17846]
[1776905540065,50.92,78461.21,0.0,0.01741,1e-05,3.20864]
[1776905545100,50.91,78459.57,0.0,0.01739,1e-05,3.2049]
[1776905550135,50.91,78462.33,0.0,0.01741,1e-05,3.20921]
[1776905554165,50.91,78453.91,0.0,0.0173,1e-05,3.19142]
[1776905556178,50.91,78440.89,0.0,0.01716,1e-05,3.1676]
[1776905561213,50.91,78435.85,0.0,0.0171,1e-05,3.15815]
[1776905566247,50.91,78436.1,0.0,0.0171,1e-05,3.15831]
[1776905571284,50.91,78437.69,0.0,0.01712,1e-05,3.16091]
[1776905576321,50.9,78435.84,0.0,0.01709,1e-05,3.1573]
[1776905581356,50.9,78432.51,0.0,0.01705,1e-05,3.15114]
[1776905586392,50.9,78435.6,0.0,0.01709,1e-05,3.15639]
[1776905590420,50.9,78447.28,0.0,0.01722,1e-05,3.17719]
[1776905591879,50.9,78447.28,0.0,0.01722,1e-05,3.17719]
[1776905593408,50.9,78444.74,0.0,0.01719,1e-05,3.17231]
[1776905599483,50.9,78447.18,0.0,0.01721,1e-05,3.17609]
[1776905604518,50.9,78445.47,0.0,0.01719,1e-05,3.1725]
[1776905609553,50.9,78443.84,0.0,0.01717,1e-05,3.1691]
[1776905612829,50.9,78441.48,0.0,0.01713,1e-05,3.16281]
[1776905616891,50.89,78435.42,0.0,0.01706,1e-05,3.15162]
[1776905622644,50.89,78438.99,0.0,0.0171,1e-05,3.15769]
[1776905627679,50.89,78431.81,0.0,0.01701,1e-05,3.14441]
[1776905632713,50.89,78424.27,0.0,0.01693,1e-05,3.13068]
[1776905637750,50.89,78426.77,0.0,0.01696,1e-05,3.13494]
[1776905641782,50.89,78413.91,0.0,0.01681,1e-05,3.11179]
[1776905646813,50.89,78417.01,0.0,0.01685,1e-05,3.11725]
[1776905651847,50.89,78420.19,0.0,0.01688,1e-05,3.1228]
[1776905656887,50.89,78411.88,0.0,0.01679,1e-05,3.10782]
[1776905661922,50.89,78411.72,0.0,0.01679,1e-05,3.10754]
[1776905666960,50.89,78413.03,0.0,0.0168,1e-05,3.1099]
[1776905671993,50.89,78411.63,0.0,0.01678,1e-05,3.10564]
[1776905677028,50.89,78413.52,0.0,0.0168,1e-05,3.10911]
[1776905681061,50.89,78398.13,0.0,0.01663,1e-05,3.0819]
[1776905686095,50.89,78389.12,0.0,0.01653,1e-05,3.06639]
[1776905687101,50.89,78375.75,0.0,0.01639,1e-05,3.04302]
[1776905692136,50.89,78371.72,0.0,0.01635,1e-05,3.03668]
[1776905697172,50.9,78369.75,0.0,0.01633,1e-05,3.03392]
[1776905702207,50.9,78368.47,0.0,0.01633,1e-05,3.0324]
[1776905707242,50.9,78368.72,0.0,0.01633,1e-05,3.03353]
[1776905712280,50.9,78377.87,0.0,0.01643,1e-05,3.05013]
[1776905714701,50.9,78374.32,0.0,0.0164,1e-05,3.04412]
[1776905720337,50.91,78364.01,0.0,0.01629,1e-05,3.02687]
[1776905725371,50.91,78362.74,0.0,0.01628,1e-05,3.02536]
[1776905726965,50.91,78362.27,0.0,0.01628,1e-05,3.02468]
[1776905731415,50.91,78386.4,0.0,0.01653,1e-05,3.06584]
[1776905736448,50.91,78392.63,0.0,0.0166,1e-05,3.07717]
[1776905739469,50.91,78403.46,0.0,0.01672,1e-05,3.09654]
[1776905744504,50.92,78410.13,0.0,0.0168,1e-05,3.1086]
[1776905749539,50.92,78402.68,0.0,0.01672,1e-05,3.09549]
[1776905754765,50.92,78398.38,0.0,0.01667,1e-05,3.08814]
[1776905760099,50.92,78388.99,0.0,0.01657,1e-05,3.07181]
[1776905763637,50.92,78375.11,0.0,0.01642,1e-05,3.04795]
[1776905768671,50.92,78375.01,0.0,0.01643,1e-05,3.04847]
[1776905773707,50.92,78372.85,0.0,0.01641,1e-05,3.04541]
[1776905778744,50.93,78376.95,0.0,0.01646,1e-05,3.05323]
[1776905783780,50.93,78379.55,0.0,0.01649,1e-05,3.05836]
[1776905788815,50.93,78378.07,0.0,0.01648,1e-05,3.05629]
[1776905793850,50.93,78383.82,0.0,0.01653,1e-05,3.06508]
[1776905798885,50.93,78389.31,0.0,0.01659,1e-05,3.07513]
[1776905803920,50.94,78395.05,0.0,0.01666,1e-05,3.0856]
[1776905808954,50.94,78401.41,0.0,0.01673,1e-05,3.09716]
[1776905813523,50.94,78426.27,0.0,0.017,1e-05,3.14167]
[1776905818708,50.94,78417.28,0.0,0.0169,1e-05,3.12546]
[1776905824087,50.94,78417.85,0.0,0.01691,1e-05,3.12648]
[1776905829122,50.94,78426.03,0.0,0.017,1e-05,3.14104]
[1776905833151,50.94,78414.92,0.0,0.01688,1e-05,3.12112]
[1776905838185,50.94,78410.12,0.0,0.01682,1e-05,3.11254]
[1776905843219,50.94,78407.17,0.0,0.01679,1e-05,3.10735]
[1776905848255,50.94,78408.06,0.0,0.0168,1e-05,3.10898]
[1776905853295,50.94,78407.94,0.0,0.01679,1e-05,3.10696]
[1776905858329,50.94,78406.12,0.0,0.01677,1e-05,3.10376]
[1776905863364,50.94,78403.62,0.0,0.01675,1e-05,3.09938]
[1776905868399,50.94,78395.72,0.0,0.01666,1e-05,3.08556]
[1776905873434,50.94,78406.64,0.0,0.01678,1e-05,3.10519]
[1776905878468,50.94,78410.66,0.0,0.01683,1e-05,3.11243]
[1776905883503,50.94,78409.65,0.0,0.01682,1e-05,3.1107]
[1776905888538,50.94,78405.45,0.0,0.01677,1e-05,3.10335]
[1776905893574,50.94,78418.07,0.0,0.01691,1e-05,3.12595]
[1776905898607,50.94,78412.48,0.0,0.01685,1e-05,3.11595]
[1776905904650,50.94,78413.38,0.0,0.01686,1e-05,3.11756]
[1776905907077,50.94,78416.44,0.0,0.01689,1e-05,3.12301]
[1776905907671,50.94,78416.67,0.0,0.01689,1e-05,3.12341]
[1776905912706,50.93,78415.07,0.0,0.01686,1e-05,3.11745]
[1776905915228,50.93,78414.6,0.0,0.01685,1e-05,3.11612]
[1776905915303,50.93,78413.88,0.0,0.01684,1e-05,3.1146]
[1776905920764,50.93,78410.32,0.0,0.0168,1e-05,3.10824]
[1776905922777,50.93,78398.68,0.0,0.01667,1e-05,3.08759]
[1776905927817,50.93,78408.82,0.0,0.01679,1e-05,3.10571]
[1776905932847,50.93,78410.25,0.0,0.0168,1e-05,3.10832]
[1776905937881,50.93,78410.54,0.0,0.01681,1e-05,3.10891]
[1776905942917,50.93,78402.99,0.0,0.01672,1e-05,3.0957]
[1776905947952,50.93,78404.2,0.0,0.01674,1e-05,3.09807]
[1776905952987,50.94,78410.74,0.0,0.01681,1e-05,3.10989]
[1776905958022,50.94,78413.42,0.0,0.01684,1e-05,3.11481]
[1776905963057,50.94,78418.0,0.0,0.01689,1e-05,3.12298]
[1776905968092,50.94,78416.35,0.0,0.01687,1e-05,3.12]
[1776905973127,50.94,78420.68,0.0,0.01691,1e-05,3.12579]
[1776905978162,50.94,78413.54,0.0,0.01683,1e-05,3.11302]
[1776905983198,50.94,78416.72,0.0,0.01687,1e-05,3.11868]
[1776905988232,50.94,78416.18,0.0,0.01686,1e-05,3.11765]
[1776905993268,50.93,78419.84,0.0,0.0169,1e-05,3.1241]
[1776905998302,50.93,78429.85,0.0,0.01701,1e-05,3.14182]
[1776906003348,50.93,78430.96,0.0,0.01702,1e-05,3.14343]
[1776906006537,50.93,78402.98,0.0,0.01671,1e-05,3.09341]
[1776906012406,50.93,78402.53,0.0,0.01671,1e-05,3.09287]
[1776906014424,50.93,78415.24,0.0,0.01685,1e-05,3.11555]
[1776906019460,50.93,78412.87,0.0,0.01682,1e-05,3.11141]
[1776906024491,50.93,78411.42,0.0,0.01681,1e-05,3.10893]
[1776906029532,50.93,78403.54,0.0,0.01672,1e-05,3.09498]
[1776906034569,50.94,78403.76,0.0,0.01672,1e-05,3.09369]
[1776906039618,50.94,78396.11,0.0,0.01663,1e-05,3.0804]
[1776906044640,50.94,78403.31,0.0,0.01671,1e-05,3.09343]
[1776906049675,50.94,78406.5,0.0,0.01675,1e-05,3.09939]
[1776906053704,50.94,78418.83,0.0,0.01689,1e-05,3.12152]
[1776906059746,50.94,78411.67,0.0,0.01681,1e-05,3.10889]
[1776906063774,50.94,78401.91,0.0,0.0167,1e-05,3.09166]
[1776906068809,50.94,78398.04,0.0,0.01666,1e-05,3.08512]
[1776906072837,50.94,78378.42,0.0,0.01645,1e-05,3.05083]
[1776906077873,50.94,78376.12,0.0,0.01643,1e-05,3.04743]
[1776906082907,50.95,78372.56,0.0,0.0164,1e-05,3.04182]
[1776906087942,50.95,78372.36,0.0,0.0164,1e-05,3.04213]
[1776906093109,50.95,78382.48,0.0,0.0165,1e-05,3.05851]
[1776906099019,50.95,78383.42,0.0,0.01652,1e-05,3.06093]
[1776906106069,50.96,78391.78,0.0,0.01661,1e-05,3.07627]
[1776906111107,50.96,78397.2,0.0,0.01667,1e-05,3.08629]
[1776906116139,50.96,78395.34,0.0,0.01665,1e-05,3.08337]
[1776906121172,50.96,78399.02,0.0,0.0167,1e-05,3.09027]
[1776906126208,50.96,78399.45,0.0,0.0167,1e-05,3.09145]
[1776906131243,50.96,78400.65,0.0,0.01672,1e-05,3.09404]
[1776906136278,50.96,78390.96,0.0,0.01662,1e-05,3.0773]
[1776906141314,50.97,78370.5,0.0,0.0164,1e-05,3.04202]
[1776906146348,50.97,78377.1,0.0,0.01648,1e-05,3.05438]
[1776906151383,50.97,78382.39,0.0,0.01653,1e-05,3.06251]
[1776906155411,50.97,78371.66,0.0,0.01642,1e-05,3.0442]
[1776906160447,50.98,78367.23,0.0,0.01637,1e-05,3.0372]
[1776906163053,50.98,78366.11,0.0,0.01636,1e-05,3.03556]
[1776906168504,50.98,78359.82,0.0,0.0163,1e-05,3.02558]
[1776906173396,50.98,78358.35,0.0,0.01629,1e-05,3.02367]
[1776906177741,50.99,78381.48,0.0,0.01654,1e-05,3.0648]
[1776906183612,50.99,78390.49,0.0,0.01664,1e-05,3.08115]
[1776906188647,50.99,78389.93,0.0,0.01664,1e-05,3.08052]
[1776906193682,50.99,78396.0,0.0,0.01671,1e-05,3.09162]
[1776906196703,50.99,78407.08,0.0,0.01683,1e-05,3.11147]
[1776906200731,50.99,78391.59,0.0,0.01666,1e-05,3.08411]
[1776906205766,50.99,78384.56,0.0,0.01659,1e-05,3.07215]
[1776906207950,50.99,78365.14,0.0,0.01638,1e-05,3.03826]
[1776906213824,51.0,78335.37,0.0,0.01606,1e-05,2.98566]
[1776906218857,51.0,78325.69,0.0,0.01596,1e-05,2.97023]
[1776906223892,51.01,78320.84,0.0,0.01592,1e-05,2.96324]
[1776906228927,51.01,78314.71,0.0,0.01586,1e-05,2.9541]
[1776906233965,51.02,78314.14,0.0,0.01587,1e-05,2.95455]
[1776906238998,51.02,78319.13,0.0,0.01593,1e-05,2.9645]
[1776906244034,51.03,78319.11,0.0,0.01594,1e-05,2.96572]
[1776906249071,51.03,78320.37,0.0,0.01596,1e-05,2.96905]
[1776906254107,51.03,78319.06,0.0,0.01595,1e-05,2.968]
[1776906259142,51.04,78316.74,0.0,0.01593,1e-05,2.96522]
[1776906264177,51.04,78315.74,0.0,0.01593,1e-05,2.9647]
[1776906265187,51.04,78329.47,0.0,0.01608,1e-05,2.98856]
[1776906270219,51.05,78337.34,0.0,0.01617,1e-05,3.00309]
[1776906275255,51.05,78341.48,0.0,0.01621,1e-05,3.00936]
[1776906280289,51.05,78332.33,0.0,0.01612,1e-05,2.9945]
[1776906285327,51.06,78341.37,0.0,0.01622,1e-05,3.01116]
[1776906290363,51.06,78338.46,0.0,0.01619,1e-05,3.00703]
[1776906294390,51.06,78324.38,0.0,0.01605,1e-05,2.98352]
[1776906299425,51.07,78324.79,0.0,0.01606,1e-05,2.98558]
[1776906304460,51.07,78323.94,0.0,0.01606,1e-05,2.98523]
[1776906309495,51.08,78324.09,0.0,0.01607,1e-05,2.98662]
[1776906314529,51.08,78328.65,0.0,0.01612,1e-05,2.99557]
[1776906318921,51.08,78341.04,0.0,0.01626,1e-05,3.0178]
[1776906320903,51.09,78357.22,0.0,0.01644,1e-05,3.04632]
[1776906326616,51.09,78355.35,0.0,0.01642,1e-05,3.04381]
[1776906331652,51.09,78354.83,0.0,0.01641,1e-05,3.0417]
[1776906333383,51.09,78363.71,0.0,0.01651,1e-05,3.05734]
[1776906333665,51.09,78366.56,0.0,0.01654,1e-05,3.06243]
[1776906338908,51.09,78364.96,0.0,0.01652,1e-05,3.06005]
[1776906343528,51.09,78356.08,0.0,0.01643,1e-05,3.04487]
[1776906343738,51.09,78354.53,0.0,0.01641,1e-05,3.04227]
[1776906348979,51.1,78345.43,0.0,0.01632,1e-05,3.02697]
[1776906354816,51.1,78343.77,0.0,0.01631,1e-05,3.02487]
[1776906359851,51.1,78338.65,0.0,0.01626,1e-05,3.01671]
[1776906364893,51.1,78340.44,0.0,0.01628,1e-05,3.02055]
[1776906369928,51.11,78338.36,0.0,0.01626,1e-05,3.01769]
[1776906374963,51.11,78346.34,0.0,0.01635,1e-05,3.03232]
[1776906379997,51.11,78349.13,0.0,0.01639,1e-05,3.03778]
[1776906384026,51.11,78360.11,0.0,0.01651,1e-05,3.05743]
[1776906384257,51.11,78360.11,0.0,0.01651,1e-05,3.05743]
[1776906384354,51.11,78360.4,0.0,0.01651,1e-05,3.05794]
[1776906386960,51.11,78360.03,0.0,0.01651,1e-05,3.05746]
[1776906387047,51.11,78350.57,0.0,0.01641,1e-05,3.04098]
[1776906392082,51.12,78348.83,0.0,0.01638,1e-05,3.03672]
[1776906397119,51.12,78367.46,0.0,0.01659,1e-05,3.0699]
[1776906400143,51.12,78380.4,0.0,0.01673,1e-05,3.09288]
[1776906405176,51.12,78378.71,0.0,0.01671,1e-05,3.09004]
[1776906407190,51.12,78395.41,0.0,0.01689,1e-05,3.11973]
[1776906412233,51.12,78388.72,0.0,0.01682,1e-05,3.10775]
[1776906417264,51.12,78389.45,0.0,0.01683,1e-05,3.10905]
[1776906421349,51.12,78400.99,0.0,0.01696,1e-05,3.12959]
[1776906425322,51.12,78425.63,0.0,0.01723,1e-05,3.17361]
[1776906430357,51.12,78420.85,0.0,0.01717,1e-05,3.16435]
[1776906434170,51.11,78433.94,0.0,0.01731,1e-05,3.18746]
[1776906438413,51.11,78445.79,0.0,0.01744,1e-05,3.20832]
[1776906440069,51.11,78445.79,0.0,0.01744,1e-05,3.20832]
[1776906440213,51.11,78445.62,0.0,0.01744,1e-05,3.20764]
[1776906441200,51.11,78445.62,0.0,0.01744,1e-05,3.20764]
[1776906441230,51.11,78460.73,0.0,0.01761,1e-05,3.23522]
[1776906442443,51.11,78441.77,0.0,0.01739,1e-05,3.20023]
[1776906443450,51.11,78425.3,0.0,0.01721,1e-05,3.17025]
[1776906446674,51.11,78413.05,0.0,0.01707,1e-05,3.14788]
[1776906452512,51.11,78411.17,0.0,0.01704,1e-05,3.14222]
[1776906457548,51.11,78410.28,0.0,0.01702,1e-05,3.14031]
[1776906459758,51.1,78395.27,0.0,0.01686,1e-05,3.1134]
[1776906465604,51.1,78396.34,0.0,0.01687,1e-05,3.11523]
[1776906468626,51.1,78384.8,0.0,0.01674,1e-05,3.0947]
[1776906473666,51.1,78386.85,0.0,0.01676,1e-05,3.09847]
[1776906476673,51.11,78381.17,0.0,0.0167,1e-05,3.08846]
[1776906476706,51.11,78381.17,0.0,0.0167,1e-05,3.08846]
[1776906476791,51.11,78375.43,0.0,0.01664,1e-05,3.07836]
[1776906477766,51.11,78375.43,0.0,0.01664,1e-05,3.07836]
[1776906477857,51.11,78375.53,0.0,0.01664,1e-05,3.07858]
[1776906483737,51.1,78367.47,0.0,0.01655,1e-05,3.06334]
[1776906488772,51.1,78363.62,0.0,0.0165,1e-05,3.05586]
[1776906493806,51.1,78363.7,0.0,0.0165,1e-05,3.05529]
[1776906498842,51.09,78361.82,0.0,0.01647,1e-05,3.0513]
[1776906500566,51.09,78363.75,0.0,0.01649,1e-05,3.0544]
[1776906505891,51.09,78363.4,0.0,0.01648,1e-05,3.05309]
[1776906510925,51.09,78366.3,0.0,0.01651,1e-05,3.0575]
[1776906515961,51.08,78364.01,0.0,0.01647,1e-05,3.05085]
[1776906520997,51.08,78365.49,0.0,0.01648,1e-05,3.05275]
[1776906522829,51.08,78363.03,0.0,0.01646,1e-05,3.04844]
[1776906530252,51.08,78368.56,0.0,0.01652,1e-05,3.05865]
[1776906536102,51.09,78368.48,0.0,0.01652,1e-05,3.05908]
[1776906541138,51.09,78365.95,0.0,0.0165,1e-05,3.05511]
[1776906543155,51.09,78380.27,0.0,0.01665,1e-05,3.08051]
[1776906548186,51.09,78380.0,0.0,0.01665,1e-05,3.08029]
[1776906553221,51.09,78370.56,0.0,0.01655,1e-05,3.06398]
[1776906558256,51.09,78364.81,0.0,0.01649,1e-05,3.05439]
[1776906563291,51.09,78352.9,0.0,0.01637,1e-05,3.03413]
[1776906568325,51.1,78361.2,0.0,0.01646,1e-05,3.04918]
[1776906573361,51.1,78362.43,0.0,0.01647,1e-05,3.05002]
[1776906578397,51.1,78355.28,0.0,0.01639,1e-05,3.03804]
[1776906583430,51.1,78355.47,0.0,0.0164,1e-05,3.03895]
[1776906588466,51.1,78358.79,0.0,0.01644,1e-05,3.04532]
[1776906593503,51.11,78363.0,0.0,0.01649,1e-05,3.05317]
[1776906598535,51.11,78366.09,0.0,0.01652,1e-05,3.05901]
[1776906603570,51.11,78366.55,0.0,0.01653,1e-05,3.06021]
[1776906608605,51.11,78366.34,0.0,0.01653,1e-05,3.06024]
[1776906613640,51.11,78356.3,0.0,0.01643,1e-05,3.04309]
[1776906618677,51.11,78353.59,0.0,0.0164,1e-05,3.03887]
[1776906623714,51.12,78363.19,0.0,0.01651,1e-05,3.0561]
[1776906628747,51.12,78364.19,0.0,0.01652,1e-05,3.05813]
[1776906633782,51.12,78349.17,0.0,0.01635,1e-05,3.03039]
[1776906638817,51.12,78355.04,0.0,0.01642,1e-05,3.04108]
[1776906642847,51.12,78369.89,0.0,0.01658,1e-05,3.06738]
[1776906647883,51.12,78367.62,0.0,0.01655,1e-05,3.06361]
[1776906652917,51.12,78361.12,0.0,0.01649,1e-05,3.05252]
[1776906657955,51.12,78348.74,0.0,0.01636,1e-05,3.03129]
[1776906658962,51.12,78336.34,0.0,0.01622,1e-05,3.00985]
[1776906663999,51.13,78327.24,0.0,0.01613,1e-05,2.99487]
[1776906669030,51.13,78325.51,0.0,0.01612,1e-05,2.99278]
[1776906671238,51.13,78308.41,0.0,0.01594,1e-05,2.96377]
[1776906677087,51.14,78299.54,0.0,0.01586,1e-05,2.95007]
[1776906682127,51.14,78297.42,0.0,0.01584,1e-05,2.94783]
[1776906687158,51.15,78294.49,0.0,0.01582,1e-05,2.94445]
[1776906691379,51.15,78262.43,0.0,0.01549,1e-05,2.8896]
[1776906697229,51.16,78257.91,0.0,0.01546,1e-05,2.88421]
[1776906702264,51.17,78248.18,0.0,0.01537,1e-05,2.86982]
[1776906707299,51.17,78255.57,0.0,0.01546,1e-05,2.88406]
[1776906712334,51.18,78249.62,0.0,0.01541,1e-05,2.87596]
[1776906717369,51.19,78250.32,0.0,0.01543,1e-05,2.87897]
[1776906720589,51.19,78262.37,0.0,0.01556,1e-05,2.90025]
[1776906721593,51.19,78279.57,0.0,0.01574,1e-05,2.92965]
[1776906727440,51.2,78277.56,0.0,0.01573,1e-05,2.92803]
[1776906731469,51.2,78292.07,0.0,0.01588,1e-05,2.95376]
[1776906736504,51.21,78292.39,0.0,0.01589,1e-05,2.95548]
[1776906741538,51.21,78275.27,0.0,0.01572,1e-05,2.9276]
[1776906746572,51.22,78276.96,0.0,0.01575,1e-05,2.93189]
[1776906751608,51.22,78281.01,0.0,0.01579,1e-05,2.93834]
[1776906756643,51.23,78271.92,0.0,0.01571,1e-05,2.92427]
[1776906761694,51.23,78273.04,0.0,0.01573,1e-05,2.92761]
[1776906766715,51.24,78274.65,0.0,0.01575,1e-05,2.93177]
[1776906771962,51.24,78269.23,0.0,0.0157,1e-05,2.92401]
[1776906777791,51.25,78267.39,0.0,0.0157,1e-05,2.92267]
[1776906782827,51.26,78260.13,0.0,0.01563,1e-05,2.91194]
[1776906787875,51.26,78261.73,0.0,0.01566,1e-05,2.91658]
[1776906790894,51.27,78273.01,0.0,0.01578,1e-05,2.93655]
[1776906795931,51.27,78279.74,0.0,0.01586,1e-05,2.94929]
[1776906800964,51.28,78279.64,0.0,0.01587,1e-05,2.95037]
[1776906806004,51.28,78284.16,0.0,0.01592,1e-05,2.95928]
[1776906809023,51.28,78272.57,0.0,0.0158,1e-05,2.94006]
[1776906814058,51.29,78267.56,0.0,0.01575,1e-05,2.93135]
[1776906819093,51.29,78258.71,0.0,0.01567,1e-05,2.91779]
[1776906824128,51.3,78261.1,0.0,0.0157,1e-05,2.92321]
[1776906829163,51.3,78255.42,0.0,0.01565,1e-05,2.91479]
[1776906834197,51.31,78256.26,0.0,0.01567,1e-05,2.91798]
[1776906839233,51.31,78251.17,0.0,0.01563,1e-05,2.91059]
[1776906844269,51.32,78250.91,0.0,0.01563,1e-05,2.91167]
[1776906849304,51.32,78250.36,0.0,0.01564,1e-05,2.91223]
[1776906854339,51.33,78248.03,0.0,0.01562,1e-05,2.90981]
[1776906859374,51.34,78250.14,0.0,0.01566,1e-05,2.9152]
[1776906862191,51.34,78250.89,0.0,0.01567,1e-05,2.91676]
[1776906862597,51.34,78249.87,0.0,0.01566,1e-05,2.91562]
[1776906865194,51.34,78248.18,0.0,0.01564,1e-05,2.91307]
[1776906865417,51.34,78247.36,0.0,0.01564,1e-05,2.91198]
[1776906865922,51.34,78247.36,0.0,0.01564,1e-05,2.91198]
[1776906866424,51.34,78249.63,0.0,0.01566,1e-05,2.9161]
[1776906868156,51.35,78250.42,0.0,0.01567,1e-05,2.91803]
[1776906868440,51.35,78248.43,0.0,0.01565,1e-05,2.91497]
[1776906870127,51.35,78247.79,0.0,0.01565,1e-05,2.91419]
[1776906870452,51.35,78249.8,0.0,0.01567,1e-05,2.91758]
[1776906874583,51.34,78261.14,0.0,0.01576,1e-05,2.93204]
[1776906874652,51.33,78269.42,0.0,0.01584,1e-05,2.94454]
[1776906880531,51.32,78263.89,0.0,0.01576,1e-05,2.93128]
[1776906882120,51.31,78265.97,0.0,0.01577,1e-05,2.93404]
[1776906888589,51.29,78268.41,0.0,0.01576,1e-05,2.93204]
[1776906893624,51.28,78268.7,0.0,0.01574,1e-05,2.92878]
[1776906898663,51.27,78270.01,0.0,0.01573,1e-05,2.92797]
[1776906903693,51.25,78273.13,0.0,0.01574,1e-05,2.92945]
[1776906908728,51.24,78275.01,0.0,0.01573,1e-05,2.92816]
[1776906913764,51.23,78278.51,0.0,0.01575,1e-05,2.9311]
[1776906918798,51.22,78283.33,0.0,0.0158,1e-05,2.93882]
[1776906922548,51.23,78282.12,0.0,0.01579,1e-05,2.9373]
[1776906926188,51.23,78271.05,0.0,0.01568,1e-05,2.91993]
[1776906927540,51.23,78266.67,0.0,0.01564,1e-05,2.91283]
[1776906933092,51.24,78267.29,0.0,0.01565,1e-05,2.91388]
[1776906938940,51.24,78266.88,0.0,0.01565,1e-05,2.9147]
[1776906942087,51.25,78275.88,0.0,0.01575,1e-05,2.93077]
[1776906948003,51.25,78267.51,0.0,0.01568,1e-05,2.91833]
[1776906953231,51.26,78271.95,0.0,0.01573,1e-05,2.92728]
[1776906959080,51.27,78271.92,0.0,0.01574,1e-05,2.92919]
[1776906964115,51.27,78270.0,0.0,0.01573,1e-05,2.92705]
[1776906969150,51.28,78267.89,0.0,0.01572,1e-05,2.92491]
[1776906974190,51.28,78268.39,0.0,0.01573,1e-05,2.92746]
[1776906975609,51.28,78268.39,0.0,0.01573,1e-05,2.92746]
[1776906976622,51.28,78257.24,0.0,0.01562,1e-05,2.90919]
[1776906980232,51.29,78246.05,0.0,0.01551,1e-05,2.89171]
[1776906985623,51.29,78242.2,0.0,0.01548,1e-05,2.88629]
[1776906985655,51.3,78207.0,0.0,0.01513,1e-05,2.82858]
[1776906987288,51.3,78192.59,0.0,0.01499,1e-05,2.80583]
[1776906992317,51.31,78190.29,0.0,0.01497,1e-05,2.80226]
[1776906997537,51.31,78199.82,0.0,0.01508,1e-05,2.81973]
[1776906999745,51.32,78200.99,0.0,0.0151,1e-05,2.823]
[1776906999766,51.31,78199.7,0.0,0.01508,1e-05,2.81975]
[1776907001075,51.31,78199.7,0.0,0.01508,1e-05,2.81975]
[1776907001386,51.31,78197.6,0.0,0.01505,1e-05,2.81574]
[1776907002387,51.31,78185.4,0.0,0.01493,1e-05,2.79525]
[1776907005351,51.31,78190.79,0.0,0.01498,1e-05,2.80301]
[1776907005435,51.3,78190.26,0.0,0.01497,1e-05,2.80162]
[1776907010447,51.3,78195.12,0.0,0.015,1e-05,2.80745]
[1776907015482,51.29,78199.05,0.0,0.01502,1e-05,2.81124]
[1776907020517,51.28,78208.91,0.0,0.01511,1e-05,2.82473]
[1776907025552,51.26,78215.32,0.0,0.01515,1e-05,2.83242]
[1776907030588,51.25,78209.1,0.0,0.01507,1e-05,2.81931]
[1776907035622,51.24,78210.16,0.0,0.01507,1e-05,2.81829]
[1776907040657,51.23,78198.45,0.0,0.01493,1e-05,2.79637]
[1776907045692,51.22,78194.5,0.0,0.01487,1e-05,2.78688]
[1776907050728,51.21,78195.05,0.0,0.01486,1e-05,2.78532]
[1776907052740,51.21,78182.0,0.0,0.01472,1e-05,2.76142]
[1776907057775,51.2,78170.72,0.0,0.0146,1e-05,2.74101]
[1776907062815,51.19,78168.0,0.0,0.01456,1e-05,2.73454]
[1776907067846,51.18,78160.52,0.0,0.01447,1e-05,2.72054]
[1776907072886,51.18,78171.84,0.0,0.01457,1e-05,2.73642]
[1776907077916,51.17,78176.23,0.0,0.0146,1e-05,2.74183]
[1776907082952,51.16,78177.0,0.0,0.01459,1e-05,2.74061]
[1776907087987,51.15,78170.99,0.0,0.01452,1e-05,2.72935]
[1776907093026,51.15,78166.42,0.0,0.01447,1e-05,2.72011]
[1776907094535,51.14,78165.4,0.0,0.01446,1e-05,2.71811]
[1776907095037,51.14,78162.85,0.0,0.01443,1e-05,2.71332]
[1776907100072,51.14,78162.06,0.0,0.01441,1e-05,2.71065]
[1776907105107,51.13,78162.12,0.0,0.0144,1e-05,2.70901]
[1776907110141,51.12,78156.91,0.0,0.01434,1e-05,2.69906]
[1776907115177,51.12,78163.12,0.0,0.01438,1e-05,2.70557]
[1776907120218,51.11,78165.96,0.0,0.0144,1e-05,2.70842]
[1776907125266,51.1,78157.6,0.0,0.01431,1e-05,2.69343]
[1776907130284,51.1,78151.6,0.0,0.01424,1e-05,2.68236]
[1776907135319,51.09,78152.09,0.0,0.01424,1e-05,2.68164]
[1776907140354,51.09,78151.4,0.0,0.01422,1e-05,2.67908]
[1776907145452,51.08,78151.31,0.0,0.01421,1e-05,2.67777]
[1776907151435,51.07,78157.39,0.0,0.01426,1e-05,2.68534]
[1776907156472,51.07,78153.85,0.0,0.01421,1e-05,2.6779]
[1776907161510,51.06,78152.53,0.0,0.01419,1e-05,2.67431]
[1776907166545,51.06,78149.24,0.0,0.01415,1e-05,2.66794]
[1776907171581,51.05,78146.89,0.0,0.01411,1e-05,2.66086]
[1776907176617,51.05,78148.27,0.0,0.01412,1e-05,2.66194]
[1776907181652,51.04,78154.76,0.0,0.01417,1e-05,2.67077]
[1776907186687,51.03,78154.69,0.0,0.01416,1e-05,2.66894]
[1776907191722,51.03,78149.01,0.0,0.0141,1e-05,2.65881]
[1776907196757,51.02,78144.93,0.0,0.01405,1e-05,2.65107]
[1776907201801,51.02,78144.87,0.0,0.01404,1e-05,2.64973]
[1776907202812,51.02,78126.1,0.0,0.01386,1e-05,2.61983]
[1776907203808,51.02,78112.42,0.0,0.01373,1e-05,2.59836]
[1776907210857,51.01,78116.48,0.0,0.01377,1e-05,2.60365]
[1776907213878,51.01,78111.97,0.0,0.01371,1e-05,2.59505]
[1776907218948,50.99,78107.41,0.0,0.01365,1e-05,2.58516]
[1776907225166,50.97,78112.06,0.0,0.01366,1e-05,2.5867]
[1776907230996,50.96,78115.81,0.0,0.01368,1e-05,2.58907]
[1776907236033,50.94,78119.69,0.0,0.01368,1e-05,2.58996]
[1776907241073,50.93,78121.03,0.0,0.01367,1e-05,2.58788]
[1776907245096,50.92,78131.98,0.0,0.01376,1e-05,2.60324]
[1776907247111,50.92,78144.14,0.0,0.01387,1e-05,2.62205]
[1776907250134,50.92,78159.3,0.0,0.01401,1e-05,2.6451]
[1776907253155,50.92,78171.25,0.0,0.01412,1e-05,2.66326]
[1776907258190,50.91,78162.57,0.0,0.01403,1e-05,2.64862]
[1776907263226,50.9,78156.08,0.0,0.01395,1e-05,2.63505]
[1776907268261,50.88,78154.03,0.0,0.0139,1e-05,2.62727]
[1776907270279,50.88,78164.84,0.0,0.014,1e-05,2.64348]
[1776907275516,50.86,78164.58,0.0,0.01398,1e-05,2.63914]
[1776907281353,50.84,78164.95,0.0,0.01395,1e-05,2.63507]
[1776907286387,50.83,78163.84,0.0,0.01392,1e-05,2.62948]
[1776907291424,50.82,78167.44,0.0,0.01392,1e-05,2.63022]
[1776907296458,50.8,78173.74,0.0,0.01396,1e-05,2.63631]
[1776907298755,50.8,78184.74,0.0,0.01405,1e-05,2.65212]
[1776907300814,50.79,78196.98,0.0,0.01416,1e-05,2.66994]
[1776907306526,50.78,78188.64,0.0,0.01406,1e-05,2.65412]
[1776907311562,50.76,78186.44,0.0,0.01402,1e-05,2.64667]
[1776907316596,50.75,78188.6,0.0,0.01401,1e-05,2.64537]
[1776907320625,50.74,78177.45,0.0,0.01389,1e-05,2.62551]
[1776907322639,50.73,78165.34,0.0,0.01376,1e-05,2.60435]
[1776907327674,50.72,78161.88,0.0,0.01371,1e-05,2.59614]
[1776907329694,50.71,78150.95,0.0,0.0136,1e-05,2.57714]
[1776907332715,50.7,78133.8,0.0,0.01343,1e-05,2.54881]
[1776907337751,50.69,78128.92,0.0,0.01337,1e-05,2.53893]
[1776907342788,50.68,78131.7,0.0,0.01338,1e-05,2.54026]
[1776907347858,50.67,78125.68,0.0,0.0133,1e-05,2.52757]
[1776907352893,50.66,78129.52,0.0,0.01332,1e-05,2.52954]
[1776907357929,50.65,78111.65,0.0,0.01314,1e-05,2.49959]
[1776907362963,50.64,78111.96,0.0,0.01312,1e-05,2.49746]
[1776907367998,50.63,78109.16,0.0,0.01308,1e-05,2.49064]
[1776907373032,50.61,78107.43,0.0,0.01305,1e-05,2.48495]
[1776907378070,50.6,78109.17,0.0,0.01305,1e-05,2.48505]
[1776907383105,50.59,78106.8,0.0,0.01301,1e-05,2.47902]
[1776907388140,50.59,78122.13,0.0,0.01315,1e-05,2.50203]
[1776907393175,50.59,78116.98,0.0,0.0131,1e-05,2.49452]
[1776907398210,50.6,78121.75,0.0,0.01315,1e-05,2.50202]
[1776907403245,50.6,78113.35,0.0,0.01308,1e-05,2.48957]
[1776907408280,50.6,78113.78,0.0,0.01308,1e-05,2.49048]
[1776907413317,50.6,78106.85,0.0,0.01301,1e-05,2.47873]
[1776907418352,50.6,78101.67,0.0,0.01297,1e-05,2.47129]
[1776907423388,50.6,78098.89,0.0,0.01295,1e-05,2.46747]
[1776907428423,50.6,78098.17,0.0,0.01294,1e-05,2.46671]
[1776907433458,50.6,78095.01,0.0,0.0129,1e-05,2.46062]
[1776907438492,50.59,78094.66,0.0,0.01289,1e-05,2.45764]
[1776907443527,50.58,78097.84,0.0,0.0129,1e-05,2.45995]
[1776907448563,50.57,78103.41,0.0,0.01293,1e-05,2.46583]
[1776907453599,50.56,78093.86,0.0,0.01283,1e-05,2.44908]
[1776907458632,50.55,78093.82,0.0,0.01282,1e-05,2.44665]
[1776907463666,50.54,78085.71,0.0,0.01274,1e-05,2.43233]
[1776907468702,50.53,78082.29,0.0,0.01269,1e-05,2.42513]
[1776907473737,50.52,78081.22,0.0,0.01266,1e-05,2.41992]
[1776907478775,50.51,78076.94,0.0,0.01261,1e-05,2.41168]
[1776907483808,50.51,78071.25,0.0,0.01255,1e-05,2.40149]
[1776907488847,50.5,78065.52,0.0,0.01249,1e-05,2.3911]
[1776907493881,50.49,78069.16,0.0,0.01251,1e-05,2.39513]
[1776907498916,50.49,78070.55,0.0,0.01252,1e-05,2.39554]
[1776907503954,50.48,78070.47,0.0,0.01251,1e-05,2.39383]
[1776907509000,50.47,78072.52,0.0,0.01252,1e-05,2.39526]
[1776907514029,50.47,78082.64,0.0,0.01259,1e-05,2.40852]
[1776907516047,50.46,78095.12,0.0,0.0127,1e-05,2.42628]
[1776907521078,50.46,78103.37,0.0,0.01276,1e-05,2.43665]
[1776907526115,50.45,78105.77,0.0,0.01277,1e-05,2.43831]
[1776907531151,50.44,78107.37,0.0,0.01276,1e-05,2.43721]
[1776907536186,50.43,78113.31,0.0,0.0128,1e-05,2.44417]
[1776907541221,50.42,78115.94,0.0,0.01281,1e-05,2.44579]
[1776907546257,50.42,78116.24,0.0,0.0128,1e-05,2.44431]
[1776907551291,50.41,78118.3,0.0,0.01281,1e-05,2.44546]
[1776907556327,50.4,78117.6,0.0,0.01279,1e-05,2.44252]
[1776907561360,50.39,78110.59,0.0,0.01272,1e-05,2.43021]
[1776907566396,50.38,78118.04,0.0,0.01278,1e-05,2.43945]
[1776907568414,50.38,78107.2,0.0,0.01268,1e-05,2.42255]
[1776907572438,50.38,78118.57,0.0,0.01277,1e-05,2.43792]
[1776907577474,50.37,78140.09,0.0,0.01295,1e-05,2.46817]
[1776907580495,50.36,78152.81,0.0,0.01305,1e-05,2.48601]
[1776907585531,50.35,78155.4,0.0,0.01306,1e-05,2.48756]
[1776907588551,50.35,78170.75,0.0,0.01319,1e-05,2.50945]
[1776907593590,50.34,78169.27,0.0,0.01315,1e-05,2.50301]
[1776907595601,50.33,78187.47,0.0,0.01331,1e-05,2.52984]
[1776907600636,50.32,78187.76,0.0,0.0133,1e-05,2.52752]
[1776907604192,50.31,78215.24,0.0,0.01354,1e-05,2.56837]
[1776907606565,50.31,78214.94,0.0,0.01354,1e-05,2.5673]
[1776907606629,50.31,78215.91,0.0,0.01354,1e-05,2.56758]
[1776907609698,50.3,78205.0,0.0,0.01343,1e-05,2.54996]
[1776907614736,50.3,78196.17,0.0,0.01335,1e-05,2.53628]
[1776907616186,50.3,78196.17,0.0,0.01335,1e-05,2.53628]
[1776907616206,50.3,78195.86,0.0,0.01335,1e-05,2.53581]
[1776907621782,50.29,78194.7,0.0,0.01332,1e-05,2.53124]
[1776907624805,50.29,78208.93,0.0,0.01344,1e-05,2.55152]
[1776907629841,50.27,78205.75,0.0,0.01339,1e-05,2.5437]
[1776907634878,50.26,78205.72,0.0,0.01338,1e-05,2.5408]
[1776907639910,50.25,78208.32,0.0,0.01338,1e-05,2.54205]
[1776907641217,50.25,78219.32,0.0,0.01348,1e-05,2.55852]
[1776907642931,50.24,78230.37,0.0,0.01357,1e-05,2.57394]
[1776907645952,50.24,78242.85,0.0,0.01368,1e-05,2.59218]
[1776907650987,50.23,78235.87,0.0,0.0136,1e-05,2.57801]
[1776907656022,50.21,78237.19,0.0,0.01358,1e-05,2.57532]
[1776907661057,50.2,78237.55,0.0,0.01357,1e-05,2.57279]
[1776907666092,50.19,78237.89,0.0,0.01355,1e-05,2.57026]
[1776907671127,50.18,78243.36,0.0,0.01358,1e-05,2.57574]
[1776907676644,50.17,78249.16,0.0,0.01362,1e-05,2.58235]
[1776907676671,50.16,78268.68,0.0,0.01379,1e-05,2.61111]
[1776907682209,50.15,78274.13,0.0,0.01383,1e-05,2.61697]
[1776907687244,50.14,78262.65,0.0,0.0137,1e-05,2.59542]
[1776907692280,50.12,78253.52,0.0,0.01359,1e-05,2.57793]
[1776907697314,50.11,78247.96,0.0,0.01352,1e-05,2.56616]
[1776907702350,50.1,78244.21,0.0,0.01347,1e-05,2.55732]
[1776907707385,50.09,78237.75,0.0,0.01339,1e-05,2.54379]
[1776907712421,50.08,78230.74,0.0,0.0133,1e-05,2.52854]
[1776907715440,50.07,78217.77,0.0,0.01317,1e-05,2.50697]
[1776907720476,50.06,78217.34,0.0,0.01315,1e-05,2.50385]
[1776907725511,50.05,78216.67,0.0,0.01313,1e-05,2.50038]
[1776907727525,50.05,78200.71,0.0,0.01298,1e-05,2.47508]
[1776907732559,50.04,78195.14,0.0,0.01292,1e-05,2.46451]
[1776907737595,50.03,78192.74,0.0,0.01288,1e-05,2.45881]
[1776907742630,50.02,78184.61,0.0,0.0128,1e-05,2.44459]
[1776907747665,50.01,78171.52,0.0,0.01267,1e-05,2.42314]
[1776907752700,50.01,78167.61,0.0,0.01263,1e-05,2.41564]
[1776907758742,50.0,78163.58,0.0,0.01258,1e-05,2.4078]
[1776907760760,50.0,78151.99,0.0,0.01247,1e-05,2.39003]
[1776907765791,49.99,78151.3,0.0,0.01246,1e-05,2.3877]
[1776907770828,49.99,78151.69,0.0,0.01246,1e-05,2.38697]
[1776907775862,49.98,78153.0,0.0,0.01245,1e-05,2.38605]
[1776907780898,49.98,78158.98,0.0,0.0125,1e-05,2.39356]
[1776907785932,49.97,78156.69,0.0,0.01247,1e-05,2.38881]
[1776907790970,49.97,78148.34,0.0,0.01239,1e-05,2.37519]
[1776907796024,49.96,78142.51,0.0,0.01233,1e-05,2.36569]
[1776907796244,49.96,78142.51,0.0,0.01233,1e-05,2.36569]
[1776907796269,49.96,78143.86,0.0,0.01234,1e-05,2.36745]
[1776907797606,49.96,78143.86,0.0,0.01234,1e-05,2.36745]
[1776907797676,49.96,78096.23,0.0,0.01194,1e-05,2.29838]
[1776907803068,49.96,78078.26,0.0,0.01178,1e-05,2.27216]
[1776907808118,49.96,78070.41,0.0,0.01172,1e-05,2.26078]
[1776907812134,49.96,78085.93,0.0,0.01184,1e-05,2.28261]
[1776907817168,49.95,78089.21,0.0,0.01187,1e-05,2.28685]
[1776907822204,49.95,78085.06,0.0,0.01183,1e-05,2.28047]
[1776907824217,49.95,78071.47,0.0,0.01172,1e-05,2.26106]
[1776907829553,49.95,78071.87,0.0,0.01172,1e-05,2.26143]
[1776907833446,49.95,78100.8,0.0,0.01195,1e-05,2.30096]
[1776907835472,49.95,78115.3,0.0,0.01207,1e-05,2.32161]
[1776907841336,49.95,78123.24,0.0,0.01214,1e-05,2.33214]
[1776907846373,49.94,78125.57,0.0,0.01215,1e-05,2.33466]
[1776907851407,49.94,78138.05,0.0,0.01225,1e-05,2.35193]
[1776907856443,49.93,78143.68,0.0,0.01229,1e-05,2.35915]
[1776907861487,49.93,78153.39,0.0,0.01237,1e-05,2.37236]
[1776907865507,49.93,78176.0,0.0,0.01256,1e-05,2.40485]
[1776907866514,49.92,78187.21,0.0,0.01266,1e-05,2.4213]
[1776907871549,49.92,78196.09,0.0,0.01273,1e-05,2.43299]
[1776907875577,49.91,78206.93,0.0,0.01282,1e-05,2.44792]
[1776907877590,49.91,78220.76,0.0,0.01294,1e-05,2.46815]
[1776907882634,49.9,78223.99,0.0,0.01295,1e-05,2.47104]
[1776907887664,49.89,78218.0,0.0,0.01289,1e-05,2.45997]
[1776907892698,49.89,78195.58,0.0,0.01267,1e-05,2.42269]
[1776907894713,49.88,78180.23,0.0,0.01253,1e-05,2.39916]
[1776907899747,49.88,78176.13,0.0,0.01249,1e-05,2.3917]
[1776907904782,49.87,78168.56,0.0,0.01241,1e-05,2.3792]
[1776907909820,49.87,78169.03,0.0,0.01241,1e-05,2.37865]
[1776907914853,49.86,78179.04,0.0,0.01249,1e-05,2.39226]
[1776907919894,49.86,78180.58,0.0,0.01249,1e-05,2.39323]
[1776907922916,49.85,78168.06,0.0,0.01238,1e-05,2.37394]
[1776907927951,49.85,78160.67,0.0,0.01231,1e-05,2.36198]
[1776907932985,49.85,78160.16,0.0,0.0123,1e-05,2.36017]
[1776907938022,49.84,78161.83,0.0,0.01231,1e-05,2.36158]
[1776907943058,49.84,78170.35,0.0,0.01237,1e-05,2.37298]
[1776907946080,49.83,78155.57,0.0,0.01224,1e-05,2.35058]
[1776907951115,49.83,78149.14,0.0,0.01217,1e-05,2.33858]
[1776907956150,49.83,78149.24,0.0,0.01217,1e-05,2.33787]
[1776907962193,49.82,78151.49,0.0,0.01218,1e-05,2.34012]
[1776907967229,49.82,78150.76,0.0,0.01217,1e-05,2.3382]
[1776907969241,49.82,78136.78,0.0,0.01205,1e-05,2.31759]
[1776907974276,49.81,78141.71,0.0,0.01209,1e-05,2.32403]
[1776907979311,49.81,78130.89,0.0,0.01199,1e-05,2.3077]
[1776907984347,49.81,78134.9,0.0,0.01202,1e-05,2.31291]
[1776907989382,49.81,78136.81,0.0,0.01203,1e-05,2.3151]
[1776907994416,49.8,78140.96,0.0,0.01207,1e-05,2.32052]
[1776907999451,49.8,78140.62,0.0,0.01206,1e-05,2.31943]
[1776908004486,49.8,78141.08,0.0,0.01206,1e-05,2.31951]
[1776908009525,49.8,78138.31,0.0,0.01203,1e-05,2.31493]
[1776908014560,49.79,78147.47,0.0,0.0121,1e-05,2.32608]
[1776908019595,49.79,78141.38,0.0,0.01204,1e-05,2.31665]
[1776908024630,49.79,78129.72,0.0,0.01194,1e-05,2.29926]
[1776908029667,49.79,78116.64,0.0,0.01183,1e-05,2.28009]
[1776908034700,49.79,78120.23,0.0,0.01186,1e-05,2.28494]
[1776908039738,49.79,78119.91,0.0,0.01185,1e-05,2.28418]
[1776908044773,49.78,78118.92,0.0,0.01184,1e-05,2.28245]
[1776908048801,49.78,78130.77,0.0,0.01194,1e-05,2.2992]
[1776908053836,49.78,78125.64,0.0,0.01189,1e-05,2.29141]
[1776908056856,49.78,78113.11,0.0,0.01179,1e-05,2.27326]
[1776908061897,49.78,78116.63,0.0,0.01182,1e-05,2.27805]
[1776908066925,49.78,78114.44,0.0,0.0118,1e-05,2.27465]
[1776908071961,49.78,78107.22,0.0,0.01173,1e-05,2.26267]
[1776908076996,49.78,78105.68,0.0,0.01171,1e-05,2.26032]
[1776908082035,49.78,78099.35,0.0,0.01166,1e-05,2.25125]
[1776908087070,49.78,78098.13,0.0,0.01165,1e-05,2.24944]
[1776908092120,49.78,78095.06,0.0,0.01162,1e-05,2.24502]
[1776908097146,49.78,78100.5,0.0,0.01167,1e-05,2.25264]
[1776908099160,49.78,78118.36,0.0,0.01182,1e-05,2.27804]
[1776908100842,49.77,78134.4,0.0,0.01195,1e-05,2.30092]
[1776908101557,49.77,78154.25,0.0,0.01212,1e-05,2.32958]
[1776908106208,49.77,78180.32,0.0,0.01234,1e-05,2.36711]
[1776908111630,49.77,78173.7,0.0,0.01228,1e-05,2.35603]
[1776908117289,49.76,78161.99,0.0,0.01217,1e-05,2.33784]
[1776908122321,49.76,78161.33,0.0,0.01216,1e-05,2.33606]
[1776908127359,49.76,78163.4,0.0,0.01217,1e-05,2.33832]
[1776908132392,49.75,78168.81,0.0,0.0122,1e-05,2.34383]
[1776908137428,49.75,78173.58,0.0,0.01224,1e-05,2.34994]
[1776908141840,49.74,78186.87,0.0,0.01235,1e-05,2.36873]
[1776908147499,49.74,78184.73,0.0,0.01232,1e-05,2.36432]
[1776908151910,49.74,78202.55,0.0,0.01248,1e-05,2.38984]
[1776908157567,49.73,78200.82,0.0,0.01245,1e-05,2.38572]
[1776908160588,49.73,78188.67,0.0,0.01234,1e-05,2.36701]
[1776908164615,49.72,78174.52,0.0,0.01221,1e-05,2.34538]
[1776908169651,49.72,78182.77,0.0,0.01228,1e-05,2.3566]
[1776908174689,49.72,78175.18,0.0,0.01221,1e-05,2.34448]
[1776908179722,49.71,78176.2,0.0,0.01221,1e-05,2.34504]
[1776908184757,49.71,78185.1,0.0,0.01228,1e-05,2.35705]
[1776908189792,49.7,78180.19,0.0,0.01223,1e-05,2.34882]
[1776908194827,49.7,78186.29,0.0,0.01227,1e-05,2.35525]
[1776908199862,49.7,78189.86,0.0,0.0123,1e-05,2.35948]
[1776908204899,49.69,78186.47,0.0,0.01226,1e-05,2.35348]
[1776908209932,49.69,78184.0,0.0,0.01223,1e-05,2.34888]
[1776908214970,49.68,78174.76,0.0,0.01215,1e-05,2.33444]
[1776908216983,49.68,78186.47,0.0,0.01225,1e-05,2.35125]
[1776908222019,49.68,78188.88,0.0,0.01226,1e-05,2.35384]
[1776908223033,49.68,78208.09,0.0,0.01243,1e-05,2.38203]
[1776908224037,49.68,78223.31,0.0,0.01256,1e-05,2.40447]
[1776908229075,49.67,78217.71,0.0,0.0125,1e-05,2.39473]
[1776908234106,49.67,78214.46,0.0,0.01247,1e-05,2.38858]
[1776908239140,49.66,78211.79,0.0,0.01244,1e-05,2.38336]
[1776908244176,49.66,78216.66,0.0,0.01247,1e-05,2.38937]
[1776908249211,49.65,78217.14,0.0,0.01247,1e-05,2.38882]
[1776908254246,49.65,78217.23,0.0,0.01245,1e-05,2.38616]
[1776908255292,49.64,78231.67,0.0,0.01258,1e-05,2.40747]
[1776908261297,49.64,78228.27,0.0,0.01254,1e-05,2.40071]
[1776908265323,49.63,78215.13,0.0,0.01242,1e-05,2.3801]
[1776908266331,49.63,78198.43,0.0,0.01227,1e-05,2.35517]
[1776908271370,49.63,78198.97,0.0,0.01227,1e-05,2.35505]
[1776908276400,49.63,78195.46,0.0,0.01223,1e-05,2.34898]
[1776908281436,49.62,78195.11,0.0,0.01222,1e-05,2.34741]
[1776908285464,49.62,78182.73,0.0,0.01211,1e-05,2.32866]
[1776908290499,49.62,78180.98,0.0,0.01209,1e-05,2.3254]
[1776908295534,49.61,78178.78,0.0,0.01207,1e-05,2.32155]
[1776908300569,49.61,78187.01,0.0,0.01214,1e-05,2.33289]
[1776908304596,49.61,78201.26,0.0,0.01226,1e-05,2.35314]
[1776908306615,49.61,78218.33,0.0,0.0124,1e-05,2.37795]
[1776908308629,49.6,78229.31,0.0,0.0125,1e-05,2.39378]
[1776908313052,49.6,78220.28,0.0,0.0124,1e-05,2.37777]
[1776908318700,49.59,78214.87,0.0,0.01235,1e-05,2.36846]
[1776908323737,49.59,78218.83,0.0,0.01238,1e-05,2.37325]
[1776908328769,49.59,78225.43,0.0,0.01243,1e-05,2.38193]
[1776908333809,49.58,78226.57,0.0,0.01243,1e-05,2.38243]
[1776908338840,49.58,78230.45,0.0,0.01246,1e-05,2.38703]
[1776908343265,49.57,78249.43,0.0,0.01262,1e-05,2.41441]
[1776908345890,49.57,78237.88,0.0,0.01251,1e-05,2.39628]
[1776908350925,49.56,78236.27,0.0,0.01249,1e-05,2.39265]
[1776908355960,49.56,78234.59,0.0,0.01247,1e-05,2.38893]
[1776908360995,49.55,78237.74,0.0,0.01249,1e-05,2.39242]
[1776908366030,49.55,78230.46,0.0,0.01242,1e-05,2.38041]
[1776908371064,49.54,78228.69,0.0,0.01239,1e-05,2.37509]
[1776908376100,49.54,78225.99,0.0,0.01236,1e-05,2.36997]
[1776908382141,49.53,78224.81,0.0,0.01234,1e-05,2.36692]
[1776908387177,49.53,78225.0,0.0,0.01233,1e-05,2.36611]
[1776908392212,49.53,78224.28,0.0,0.01232,1e-05,2.36396]
[1776908397248,49.52,78224.15,0.0,0.01231,1e-05,2.36268]
[1776908402284,49.52,78224.71,0.0,0.01231,1e-05,2.36244]
[1776908403290,49.52,78235.77,0.0,0.01241,1e-05,2.37864]
[1776908406312,49.51,78250.56,0.0,0.01253,1e-05,2.39998]
[1776908409333,49.51,78269.97,0.0,0.0127,1e-05,2.42837]
[1776908414368,49.5,78277.48,0.0,0.01276,1e-05,2.43812]
[1776908419406,49.5,78277.18,0.0,0.01275,1e-05,2.43599]
[1776908424439,49.49,78278.22,0.0,0.01275,1e-05,2.43593]
[1776908429473,49.48,78277.8,0.0,0.01273,1e-05,2.43368]
[1776908434508,49.48,78278.03,0.0,0.01272,1e-05,2.43088]
[1776908439543,49.47,78278.54,0.0,0.01271,1e-05,2.43013]
[1776908444578,49.47,78273.73,0.0,0.01266,1e-05,2.42138]
[1776908449615,49.46,78283.64,0.0,0.01274,1e-05,2.43489]
[1776908454651,49.45,78293.95,0.0,0.01282,1e-05,2.449]
[1776908459683,49.45,78292.66,0.0,0.0128,1e-05,2.44515]
[1776908464740,49.44,78295.86,0.0,0.01282,1e-05,2.4488]
[1776908466756,49.44,78324.8,0.0,0.01308,1e-05,2.49291]
[1776908468768,49.43,78338.2,0.0,0.0132,1e-05,2.51214]
[1776908474188,49.42,78367.11,0.0,0.01345,1e-05,2.55514]
[1776908479847,49.41,78360.76,0.0,0.01338,1e-05,2.5422]
[1776908482868,49.41,78347.45,0.0,0.01324,1e-05,2.52]
[1776908487903,49.4,78345.61,0.0,0.01321,1e-05,2.51494]
[1776908492938,49.39,78344.91,0.0,0.01319,1e-05,2.51011]
[1776908497973,49.38,78341.82,0.0,0.01314,1e-05,2.50327]
[1776908503007,49.38,78341.32,0.0,0.01313,1e-05,2.50051]
[1776908508043,49.37,78348.15,0.0,0.01318,1e-05,2.50911]
[1776908513082,49.36,78349.02,0.0,0.01317,1e-05,2.50839]
[1776908518114,49.35,78352.78,0.0,0.0132,1e-05,2.51213]
[1776908523149,49.34,78347.2,0.0,0.01313,1e-05,2.50137]
[1776908528183,49.33,78350.45,0.0,0.01315,1e-05,2.50438]
[1776908533223,49.33,78354.12,0.0,0.01317,1e-05,2.50799]
[1776908538258,49.32,78354.69,0.0,0.01316,1e-05,2.50678]
[1776908540280,49.32,78370.44,0.0,0.0133,1e-05,2.53049]
[1776908541277,49.31,78387.88,0.0,0.01347,1e-05,2.55743]
[1776908546310,49.31,78396.77,0.0,0.01354,1e-05,2.57059]
[1776908551347,49.3,78396.23,0.0,0.01351,1e-05,2.56545]
[1776908556382,49.29,78396.52,0.0,0.0135,1e-05,2.56328]
[1776908560416,49.28,78384.14,0.0,0.01337,1e-05,2.54166]
[1776908564445,49.27,78369.97,0.0,0.01323,1e-05,2.51753]
[1776908569480,49.27,78374.68,0.0,0.01326,1e-05,2.52266]
[1776908574516,49.26,78370.49,0.0,0.01321,1e-05,2.51386]
[1776908579553,49.25,78369.2,0.0,0.01318,1e-05,2.50964]
[1776908583580,49.24,78352.79,0.0,0.01302,1e-05,2.48244]
[1776908588618,49.23,78343.66,0.0,0.01292,1e-05,2.46646]
[1776908593652,49.23,78344.17,0.0,0.01292,1e-05,2.46542]
[1776908598689,49.22,78338.85,0.0,0.01286,1e-05,2.45549]
[1776908603723,49.21,78341.98,0.0,0.01288,1e-05,2.45859]
[1776908608759,49.2,78341.56,0.0,0.01286,1e-05,2.4559]
[1776908613795,49.2,78342.03,0.0,0.01285,1e-05,2.45372]
[1776908618830,49.19,78341.57,0.0,0.01283,1e-05,2.45113]
[1776908623865,49.19,78342.03,0.0,0.01283,1e-05,2.45028]
[1776908628900,49.18,78340.78,0.0,0.01281,1e-05,2.44685]
[1776908633934,49.17,78337.32,0.0,0.01277,1e-05,2.44009]
[1776908637963,49.17,78326.15,0.0,0.01266,1e-05,2.42199]
[1776908642998,49.17,78315.12,0.0,0.01255,1e-05,2.40405]
[1776908648033,49.16,78313.83,0.0,0.01253,1e-05,2.40099]
[1776908653068,49.16,78309.29,0.0,0.01249,1e-05,2.39307]
[1776908658109,49.15,78305.83,0.0,0.01245,1e-05,2.38686]
[1776908663145,49.15,78306.29,0.0,0.01245,1e-05,2.38654]
[1776908668179,49.14,78306.9,0.0,0.01245,1e-05,2.38646]
[1776908670196,49.14,78283.61,0.0,0.01224,1e-05,2.35135]
[1776908671201,49.14,78272.96,0.0,0.01214,1e-05,2.33393]
[1776908676236,49.14,78279.61,0.0,0.01219,1e-05,2.34315]
[1776908679259,49.14,78291.49,0.0,0.0123,1e-05,2.36036]
[1776908682281,49.14,78305.02,0.0,0.01241,1e-05,2.38]
[1776908687316,49.13,78305.33,0.0,0.01241,1e-05,2.3795]
[1776908692350,49.13,78298.94,0.0,0.01235,1e-05,2.36901]
[1776908697386,49.12,78297.99,0.0,0.01233,1e-05,2.36668]
[1776908702421,49.12,78295.56,0.0,0.01231,1e-05,2.36216]
[1776908704436,49.12,78281.87,0.0,0.01218,1e-05,2.34152]
[1776908709471,49.12,78287.85,0.0,0.01223,1e-05,2.34962]
[1776908714506,49.11,78295.88,0.0,0.0123,1e-05,2.36071]
[1776908719542,49.11,78284.63,0.0,0.01219,1e-05,2.34321]
[1776908724575,49.11,78281.21,0.0,0.01216,1e-05,2.33753]
[1776908729610,49.11,78279.83,0.0,0.01214,1e-05,2.33491]
[1776908734646,49.1,78279.78,0.0,0.01213,1e-05,2.33269]
[1776908739682,49.1,78283.66,0.0,0.01216,1e-05,2.3378]
[1776908743710,49.1,78296.81,0.0,0.01227,1e-05,2.35679]
[1776908748745,49.09,78294.06,0.0,0.01225,1e-05,2.35186]
[1776908753780,49.09,78295.1,0.0,0.01225,1e-05,2.35263]
[1776908758816,49.09,78286.78,0.0,0.01217,1e-05,2.33963]
[1776908763850,49.09,78297.4,0.0,0.01226,1e-05,2.35476]
[1776908768911,49.08,78289.1,0.0,0.01219,1e-05,2.34177]
[1776908773946,49.08,78288.78,0.0,0.01218,1e-05,2.34071]
[1776908778981,49.08,78288.39,0.0,0.01217,1e-05,2.33948]
[1776908784017,49.08,78291.33,0.0,0.01219,1e-05,2.34323]
[1776908789052,49.07,78290.26,0.0,0.01218,1e-05,2.34106]
[1776908794090,49.07,78291.02,0.0,0.01218,1e-05,2.34004]
[1776908799122,49.07,78289.22,0.0,0.01216,1e-05,2.33677]
[1776908804157,49.07,78287.15,0.0,0.01214,1e-05,2.33317]
[1776908809191,49.06,78291.59,0.0,0.01217,1e-05,2.33916]
[1776908811207,49.06,78307.87,0.0,0.01231,1e-05,2.36309]
[1776908816593,49.06,78291.09,0.0,0.01216,1e-05,2.33742]
[1776908822283,49.06,78288.99,0.0,0.01214,1e-05,2.33361]
[1776908825303,49.06,78274.0,0.0,0.01201,1e-05,2.31124]
[1776908830339,49.05,78272.49,0.0,0.01199,1e-05,2.30863]
[1776908835374,49.05,78267.94,0.0,0.01195,1e-05,2.30157]
[1776908840409,49.05,78265.45,0.0,0.01193,1e-05,2.29762]
[1776908845449,49.05,78266.55,0.0,0.01193,1e-05,2.29888]
[1776908850484,49.05,78262.57,0.0,0.0119,1e-05,2.29274]
[1776908855519,49.05,78258.94,0.0,0.01186,1e-05,2.28568]
[1776908860553,49.05,78259.97,0.0,0.01187,1e-05,2.28694]
[1776908865589,49.05,78260.9,0.0,0.01187,1e-05,2.28806]
[1776908870631,49.05,78260.75,0.0,0.01187,1e-05,2.28763]
[1776908875661,49.04,78260.33,0.0,0.01186,1e-05,2.28683]
[1776908880697,49.04,78263.69,0.0,0.01189,1e-05,2.2915]
[1776908882716,49.04,78239.16,0.0,0.01168,1e-05,2.25592]
[1776908887747,49.04,78237.59,0.0,0.01167,1e-05,2.25375]
[1776908892782,49.04,78236.72,0.0,0.01166,1e-05,2.2526]
[1776908897823,49.04,78232.08,0.0,0.01163,1e-05,2.24604]
[1776908902877,49.05,78231.86,0.0,0.01162,1e-05,2.24589]
[1776908903878,49.05,78263.01,0.0,0.01189,1e-05,2.29096]
[1776908904884,49.05,78275.27,0.0,0.01199,1e-05,2.30885]
[1776908909918,49.04,78275.61,0.0,0.01199,1e-05,2.30901]
[1776908914953,49.04,78280.86,0.0,0.01203,1e-05,2.31483]
[1776908919987,49.04,78282.43,0.0,0.01204,1e-05,2.31673]
[1776908925024,49.04,78283.32,0.0,0.01205,1e-05,2.31765]
[1776908930059,49.04,78289.3,0.0,0.0121,1e-05,2.32601]
[1776908935096,49.04,78286.99,0.0,0.01207,1e-05,2.32213]
[1776908940128,49.03,78287.01,0.0,0.01207,1e-05,2.32168]
[1776908945166,49.03,78294.77,0.0,0.01213,1e-05,2.33249]
[1776908950200,49.03,78300.69,0.0,0.01218,1e-05,2.34059]
[1776908953222,49.03,78298.95,0.0,0.01216,1e-05,2.33761]
[1776908955236,49.03,78297.6,0.0,0.01215,1e-05,2.33534]
[1776908961277,49.02,78308.6,0.0,0.01224,1e-05,2.35084]
[1776908963292,49.02,78319.84,0.0,0.01234,1e-05,2.36746]
[1776908964561,49.02,78340.79,0.0,0.01252,1e-05,2.39858]
[1776908970341,49.01,78350.91,0.0,0.01259,1e-05,2.41029]
[1776908975376,49.0,78360.45,0.0,0.01266,1e-05,2.42187]
[1776908977727,49.0,78378.24,0.0,0.01282,1e-05,2.4485]
[1776908983432,48.99,78374.56,0.0,0.01277,1e-05,2.44097]
[1776908988466,48.98,78371.44,0.0,0.01274,1e-05,2.4347]
[1776908993503,48.98,78379.75,0.0,0.0128,1e-05,2.44595]
[1776908998537,48.97,78381.07,0.0,0.01281,1e-05,2.44643]
[1776909003572,48.97,78365.99,0.0,0.01266,1e-05,2.42188]
[1776909008608,48.96,78373.66,0.0,0.01272,1e-05,2.43229]
[1776909013643,48.96,78381.72,0.0,0.01279,1e-05,2.44319]
[1776909018679,48.95,78381.23,0.0,0.01277,1e-05,2.44097]
[1776909023714,48.94,78381.68,0.0,0.01277,1e-05,2.44018]
[1776909028084,48.94,78351.38,0.0,0.01249,1e-05,2.39298]
[1776909033790,48.93,78357.99,0.0,0.01253,1e-05,2.40018]
[1776909038823,48.93,78350.93,0.0,0.01246,1e-05,2.3885]
[1776909043857,48.93,78348.36,0.0,0.01243,1e-05,2.38365]
[1776909048892,48.92,78356.41,0.0,0.0125,1e-05,2.39482]
[1776909053929,48.92,78357.89,0.0,0.01251,1e-05,2.39603]
[1776909058965,48.91,78361.77,0.0,0.01254,1e-05,2.40086]
[1776909064000,48.91,78358.04,0.0,0.0125,1e-05,2.39415]
[1776909069036,48.91,78359.81,0.0,0.01251,1e-05,2.3958]
[1776909074070,48.9,78358.65,0.0,0.01249,1e-05,2.39301]
[1776909078099,48.9,78347.72,0.0,0.01239,1e-05,2.37572]
[1776909080116,48.9,78336.21,0.0,0.01228,1e-05,2.35813]
[1776909083136,48.9,78318.9,0.0,0.01213,1e-05,2.33196]
[1776909088169,48.89,78318.77,0.0,0.01212,1e-05,2.3313]
[1776909093204,48.89,78315.19,0.0,0.01208,1e-05,2.32404]
[1776909098587,48.89,78312.86,0.0,0.01206,1e-05,2.32016]
[1776909104281,48.89,78313.05,0.0,0.01206,1e-05,2.32012]
[1776909109316,48.89,78313.84,0.0,0.01207,1e-05,2.32097]
[1776909113344,48.89,78326.09,0.0,0.01217,1e-05,2.33886]
[1776909115663,48.89,78337.05,0.0,0.01227,1e-05,2.35556]
[1776909117425,48.89,78362.42,0.0,0.0125,1e-05,2.39462]
[1776909123419,48.9,78359.19,0.0,0.01248,1e-05,2.39197]
[1776909128797,48.9,78371.25,0.0,0.01259,1e-05,2.40914]
[1776909134496,48.9,78368.67,0.0,0.01257,1e-05,2.40694]
[1776909138866,48.91,78357.91,0.0,0.01248,1e-05,2.39128]
[1776909141546,48.91,78369.84,0.0,0.01259,1e-05,2.41008]
[1776909146580,48.92,78372.67,0.0,0.01263,1e-05,2.41605]
[1776909151615,48.92,78376.33,0.0,0.01266,1e-05,2.42165]
[1776909156650,48.93,78373.65,0.0,0.01265,1e-05,2.41916]
[1776909161685,48.94,78380.37,0.0,0.01272,1e-05,2.43121]
[1776909164944,48.94,78401.56,0.0,0.01292,1e-05,2.46465]
[1776909170753,48.94,78408.21,0.0,0.01299,1e-05,2.47633]
[1776909175786,48.95,78420.54,0.0,0.01311,1e-05,2.49651]
[1776909180818,48.95,78431.12,0.0,0.01321,1e-05,2.51391]
[1776909185855,48.95,78425.06,0.0,0.01316,1e-05,2.5052]
[1776909190889,48.96,78424.74,0.0,0.01316,1e-05,2.50551]
[1776909195926,48.96,78431.52,0.0,0.01323,1e-05,2.5169]
[1776909200959,48.96,78433.0,0.0,0.01325,1e-05,2.51988]
[1776909205995,48.96,78433.83,0.0,0.01326,1e-05,2.52185]
[1776909211031,48.97,78432.02,0.0,0.01324,1e-05,2.518]
[1776909216066,48.97,78430.67,0.0,0.01323,1e-05,2.51653]
[1776909219086,48.97,78412.88,0.0,0.01306,1e-05,2.48912]
[1776909224121,48.98,78405.16,0.0,0.013,1e-05,2.47801]
[1776909229156,48.98,78403.65,0.0,0.01299,1e-05,2.47664]
[1776909234192,48.98,78403.82,0.0,0.013,1e-05,2.47791]
[1776909239226,48.99,78403.5,0.0,0.013,1e-05,2.47838]
[1776909244261,48.99,78400.24,0.0,0.01298,1e-05,2.4743]
[1776909249296,48.99,78401.84,0.0,0.013,1e-05,2.47776]
[1776909252320,49.0,78383.5,0.0,0.01283,1e-05,2.44997]
[1776909257354,49.0,78374.51,0.0,0.01276,1e-05,2.43744]
[1776909262390,49.01,78383.6,0.0,0.01285,1e-05,2.45263]
[1776909267425,49.01,78381.52,0.0,0.01284,1e-05,2.45059]
[1776909272462,49.02,78377.25,0.0,0.0128,1e-05,2.44365]
[1776909277496,49.02,78366.78,0.0,0.01271,1e-05,2.42896]
[1776909282543,49.03,78348.1,0.0,0.01255,1e-05,2.40196]
[1776909285563,49.03,78336.14,0.0,0.01245,1e-05,2.38493]
[1776909290595,49.04,78338.77,0.0,0.01248,1e-05,2.39066]
[1776909292608,49.04,78349.92,0.0,0.01259,1e-05,2.40821]
[1776909297645,49.05,78348.57,0.0,0.01259,1e-05,2.40775]
[1776909302679,49.05,78351.35,0.0,0.01262,1e-05,2.41359]
[1776909307722,49.06,78367.49,0.0,0.01278,1e-05,2.43974]
[1776909312757,49.06,78374.26,0.0,0.01284,1e-05,2.45142]
[1776909317794,49.07,78379.12,0.0,0.0129,1e-05,2.46013]
[1776909322827,49.07,78382.81,0.0,0.01294,1e-05,2.46701]
[1776909327864,49.08,78374.27,0.0,0.01287,1e-05,2.45534]
[1776909332897,49.08,78373.36,0.0,0.01286,1e-05,2.45361]
[1776909337932,49.09,78367.81,0.0,0.01282,1e-05,2.44639]
[1776909342970,49.1,78360.73,0.0,0.01276,1e-05,2.43691]
[1776909347000,49.1,78346.68,0.0,0.01264,1e-05,2.41664]
[1776909352033,49.11,78343.12,0.0,0.01262,1e-05,2.41276]
[1776909357069,49.11,78340.22,0.0,0.0126,1e-05,2.40996]
[1776909362103,49.12,78344.56,0.0,0.01265,1e-05,2.41808]
[1776909366131,49.12,78358.29,0.0,0.01278,1e-05,2.44015]
[1776909371167,49.13,78361.79,0.0,0.01282,1e-05,2.4468]
[1776909376201,49.13,78362.15,0.0,0.01283,1e-05,2.44861]
[1776909381236,49.14,78361.96,0.0,0.01284,1e-05,2.44957]
[1776909386271,49.14,78362.33,0.0,0.01285,1e-05,2.4514]
[1776909391305,49.15,78352.53,0.0,0.01276,1e-05,2.43608]
[1776909396343,49.15,78350.54,0.0,0.01275,1e-05,2.43442]
[1776909401386,49.16,78354.79,0.0,0.0128,1e-05,2.44228]
[1776909405406,49.16,78366.89,0.0,0.01291,1e-05,2.46189]
[1776909410442,49.17,78368.12,0.0,0.01293,1e-05,2.46494]
[1776909415476,49.17,78365.18,0.0,0.01291,1e-05,2.46155]
[1776909420511,49.18,78369.58,0.0,0.01296,1e-05,2.46949]
[1776909425545,49.18,78381.96,0.0,0.01308,1e-05,2.48977]
[1776909430581,49.18,78373.16,0.0,0.013,1e-05,2.4771]
[1776909435616,49.19,78370.33,0.0,0.01298,1e-05,2.47382]
[1776909440985,49.19,78366.18,0.0,0.01295,1e-05,2.46879]
[1776909446695,49.2,78357.12,0.0,0.01288,1e-05,2.45602]
[1776909448709,49.2,78344.94,0.0,0.01277,1e-05,2.43789]
[1776909453744,49.21,78346.35,0.0,0.01278,1e-05,2.43986]
[1776909458779,49.21,78353.95,0.0,0.01286,1e-05,2.45285]
[1776909463814,49.22,78353.29,0.0,0.01286,1e-05,2.4531]
[1776909468854,49.22,78346.31,0.0,0.01281,1e-05,2.44372]
[1776909473888,49.23,78339.75,0.0,0.01276,1e-05,2.43509]
[1776909478923,49.23,78339.82,0.0,0.01277,1e-05,2.43662]
[1776909483959,49.24,78335.98,0.0,0.01274,1e-05,2.43214]
[1776909488994,49.25,78334.98,0.0,0.01274,1e-05,2.43231]
[1776909494030,49.25,78332.38,0.0,0.01273,1e-05,2.42977]
[1776909499065,49.26,78332.65,0.0,0.01274,1e-05,2.43157]
[1776909501407,49.26,78349.75,0.0,0.0129,1e-05,2.45824]
[1776909507122,49.26,78352.18,0.0,0.01293,1e-05,2.46334]
[1776909512158,49.27,78353.77,0.0,0.01294,1e-05,2.46532]
[1776909517192,49.27,78349.89,0.0,0.01291,1e-05,2.4605]
[1776909522227,49.28,78345.52,0.0,0.01288,1e-05,2.45503]
[1776909527262,49.28,78344.13,0.0,0.01287,1e-05,2.45414]
[1776909532297,49.29,78345.49,0.0,0.01289,1e-05,2.45745]
[1776909537333,49.29,78349.13,0.0,0.01293,1e-05,2.46421]
[1776909542368,49.3,78350.15,0.0,0.01295,1e-05,2.46692]
[1776909547403,49.3,78349.67,0.0,0.01295,1e-05,2.4673]
[1776909551431,49.3,78360.94,0.0,0.01306,1e-05,2.48554]
[1776909556467,49.31,78361.29,0.0,0.01307,1e-05,2.48709]
[1776909561502,49.31,78360.73,0.0,0.01307,1e-05,2.48725]
[1776909566535,49.32,78363.47,0.0,0.0131,1e-05,2.49252]
[1776909571571,49.32,78364.25,0.0,0.01311,1e-05,2.49316]
[1776909576606,49.32,78366.96,0.0,0.01314,1e-05,2.49842]
[1776909581641,49.33,78369.17,0.0,0.01317,1e-05,2.50287]
[1776909586678,49.33,78375.33,0.0,0.01323,1e-05,2.5134]
[1776909591712,49.34,78366.82,0.0,0.01316,1e-05,2.50106]
[1776909596747,49.34,78363.89,0.0,0.01313,1e-05,2.49749]
[1776909602115,49.34,78368.6,0.0,0.01318,1e-05,2.50574]
[1776909607837,49.35,78365.72,0.0,0.01316,1e-05,2.50233]
[1776909612866,49.35,78360.78,0.0,0.01312,1e-05,2.49558]
[1776909617902,49.35,78363.16,0.0,0.01315,1e-05,2.5002]
[1776909622935,49.36,78362.92,0.0,0.01315,1e-05,2.50074]
[1776909627970,49.36,78362.7,0.0,0.01316,1e-05,2.50134]
[1776909633006,49.37,78361.44,0.0,0.01314,1e-05,2.4987]
[1776909638040,49.37,78361.24,0.0,0.01315,1e-05,2.49934]
[1776909643076,49.37,78362.07,0.0,0.01316,1e-05,2.50154]
[1776909648111,49.38,78357.58,0.0,0.01313,1e-05,2.49546]
[1776909654154,49.38,78356.32,0.0,0.01312,1e-05,2.49461]
[1776909656168,49.38,78371.34,0.0,0.01326,1e-05,2.51835]
[1776909661202,49.39,78365.79,0.0,0.01321,1e-05,2.51045]
[1776909666237,49.39,78367.26,0.0,0.01323,1e-05,2.51374]
[1776909671277,49.39,78363.87,0.0,0.01321,1e-05,2.50929]
[1776909676307,49.4,78367.47,0.0,0.01325,1e-05,2.51568]
[1776909681342,49.4,78360.72,0.0,0.01319,1e-05,2.50596]
[1776909686377,49.4,78353.13,0.0,0.01312,1e-05,2.49507]
[1776909691414,49.41,78342.93,0.0,0.01303,1e-05,2.47866]
[1776909696447,49.41,78341.82,0.0,0.01302,1e-05,2.478]
[1776909699468,49.41,78329.45,0.0,0.01291,1e-05,2.45965]
[1776909704504,49.42,78326.8,0.0,0.0129,1e-05,2.45688]
[1776909709538,49.42,78324.89,0.0,0.01289,1e-05,2.45517]
[1776909714573,49.43,78319.41,0.0,0.01285,1e-05,2.44809]
[1776909719693,49.43,78317.83,0.0,0.01284,1e-05,2.44674]
[1776909725655,49.44,78299.39,0.0,0.01268,1e-05,2.42066]
[1776909730691,49.45,78292.12,0.0,0.01263,1e-05,2.41121]
[1776909735726,49.45,78287.96,0.0,0.0126,1e-05,2.40647]
[1776909740759,49.46,78289.87,0.0,0.01263,1e-05,2.4109]
[1776909745798,49.46,78286.14,0.0,0.0126,1e-05,2.40684]
[1776909750829,49.47,78287.21,0.0,0.01262,1e-05,2.41]
[1776909755875,49.48,78289.2,0.0,0.01264,1e-05,2.413]
[1776909756837,49.48,78289.2,0.0,0.01264,1e-05,2.413]
[1776909756886,49.48,78308.63,0.0,0.01282,1e-05,2.44275]
[1776909757528,49.48,78308.63,0.0,0.01282,1e-05,2.44275]
[1776909757879,49.48,78308.95,0.0,0.01282,1e-05,2.44354]
[1776909762914,49.48,78298.18,0.0,0.01273,1e-05,2.42842]
[1776909767949,49.49,78298.7,0.0,0.01275,1e-05,2.43058]
[1776909773312,49.5,78295.3,0.0,0.01272,1e-05,2.42678]
[1776909779026,49.5,78294.58,0.0,0.01273,1e-05,2.42735]
[1776909784067,49.51,78293.47,0.0,0.01273,1e-05,2.42704]
[1776909785587,49.51,78279.6,0.0,0.0126,1e-05,2.40669]
[1776909791117,49.52,78289.76,0.0,0.0127,1e-05,2.42355]
[1776909796152,49.52,78289.49,0.0,0.01271,1e-05,2.42454]
[1776909801187,49.53,78282.88,0.0,0.01266,1e-05,2.41595]
[1776909806222,49.53,78280.5,0.0,0.01265,1e-05,2.41382]
[1776909811257,49.54,78277.7,0.0,0.01262,1e-05,2.40947]
[1776909816292,49.54,78268.58,0.0,0.01255,1e-05,2.3973]
[1776909821329,49.55,78277.07,0.0,0.01264,1e-05,2.41154]
[1776909826362,49.56,78269.19,0.0,0.01258,1e-05,2.40145]
[1776909831397,49.56,78266.46,0.0,0.01256,1e-05,2.39887]
[1776909836431,49.57,78264.49,0.0,0.01255,1e-05,2.39741]
[1776909841467,49.58,78259.21,0.0,0.01252,1e-05,2.39106]
[1776909846505,49.58,78256.24,0.0,0.0125,1e-05,2.38817]
[1776909850532,49.59,78267.82,0.0,0.01261,1e-05,2.40672]
[1776909855565,49.59,78277.87,0.0,0.01271,1e-05,2.42315]
[1776909860603,49.6,78284.12,0.0,0.01277,1e-05,2.43388]
[1776909865638,49.6,78282.66,0.0,0.01276,1e-05,2.43286]
[1776909870673,49.61,78273.64,0.0,0.01269,1e-05,2.4205]
[1776909875708,49.61,78281.33,0.0,0.01276,1e-05,2.43181]
[1776909880742,49.62,78274.77,0.0,0.01271,1e-05,2.42313]
[1776909885777,49.62,78272.35,0.0,0.01269,1e-05,2.42075]
[1776909890814,49.63,78269.28,0.0,0.01267,1e-05,2.41739]
[1776909891837,49.63,78256.87,0.0,0.01257,1e-05,2.39901]
[1776909896857,49.63,78257.65,0.0,0.01258,1e-05,2.4016]
[1776909901894,49.64,78263.5,0.0,0.01264,1e-05,2.41176]
[1776909906927,49.65,78264.34,0.0,0.01266,1e-05,2.41424]
[1776909911962,49.65,78267.5,0.0,0.01269,1e-05,2.42023]
[1776909916997,49.65,78271.75,0.0,0.01274,1e-05,2.42784]
[1776909922032,49.66,78260.1,0.0,0.01264,1e-05,2.41095]
[1776909927067,49.65,78253.34,0.0,0.01257,1e-05,2.39996]
[1776909932103,49.65,78235.41,0.0,0.0124,1e-05,2.37142]
[1776909937138,49.65,78248.71,0.0,0.01252,1e-05,2.39063]
[1776909942173,49.65,78254.66,0.0,0.01256,1e-05,2.39821]
[1776909947208,49.64,78241.17,0.0,0.01244,1e-05,2.37679]
[1776909952243,49.64,78238.48,0.0,0.0124,1e-05,2.37165]
[1776909957279,49.63,78232.23,0.0,0.01234,1e-05,2.36127]
[1776909962318,49.63,78233.36,0.0,0.01235,1e-05,2.36192]
[1776909967354,49.62,78241.15,0.0,0.01241,1e-05,2.37242]
[1776909972390,49.62,78234.05,0.0,0.01234,1e-05,2.36089]
[1776909976419,49.62,78250.02,0.0,0.01248,1e-05,2.38381]
[1776909981453,49.61,78248.44,0.0,0.01246,1e-05,2.38038]
[1776909986489,49.61,78245.17,0.0,0.01242,1e-05,2.37449]
[1776909991524,49.6,78254.32,0.0,0.01249,1e-05,2.3853]
[1776909996559,49.6,78252.2,0.0,0.01246,1e-05,2.38111]
[1776909999783,49.59,78271.04,0.0,0.01262,1e-05,2.40869]
[1776910004935,49.59,78274.25,0.0,0.01265,1e-05,2.41278]
[1776910009651,49.59,78292.71,0.0,0.01281,1e-05,2.43934]
[1776910015007,49.59,78280.83,0.0,0.0127,1e-05,2.42097]
[1776910020727,49.58,78282.23,0.0,0.0127,1e-05,2.42142]
[1776910025766,49.57,78284.73,0.0,0.01271,1e-05,2.42378]
[1776910030797,49.57,78276.02,0.0,0.01263,1e-05,2.40935]
[1776910035831,49.56,78273.62,0.0,0.0126,1e-05,2.40449]
[1776910039886,49.56,78250.48,0.0,0.01239,1e-05,2.36891]
[1776910045218,49.55,78239.43,0.0,0.01229,1e-05,2.35168]
[1776910050938,49.55,78234.57,0.0,0.01224,1e-05,2.34353]
[1776910055971,49.55,78232.93,0.0,0.01221,1e-05,2.33882]
[1776910061007,49.54,78239.41,0.0,0.01226,1e-05,2.34761]
[1776910062019,49.54,78254.0,0.0,0.01239,1e-05,2.36904]
[1776910067049,49.54,78254.82,0.0,0.01239,1e-05,2.36924]
[1776910072085,49.54,78256.4,0.0,0.0124,1e-05,2.37058]
[1776910077129,49.53,78249.74,0.0,0.01233,1e-05,2.35971]
[1776910082164,49.53,78241.48,0.0,0.01226,1e-05,2.34664]
[1776910087199,49.52,78237.2,0.0,0.01221,1e-05,2.33957]
[1776910089213,49.52,78222.93,0.0,0.01209,1e-05,2.31838]
[1776910093242,49.52,78235.09,0.0,0.01219,1e-05,2.33571]
[1776910096274,49.52,78245.92,0.0,0.01228,1e-05,2.35121]
[1776910098279,49.52,78260.32,0.0,0.01241,1e-05,2.37219]
[1776910103313,49.51,78268.95,0.0,0.01248,1e-05,2.38396]
[1776910108349,49.51,78261.01,0.0,0.0124,1e-05,2.37102]
[1776910113403,49.51,78265.65,0.0,0.01243,1e-05,2.37554]
[1776910118420,49.5,78264.68,0.0,0.01241,1e-05,2.37273]
[1776910123454,49.5,78276.89,0.0,0.01251,1e-05,2.38988]
[1776910125790,49.49,78265.13,0.0,0.0124,1e-05,2.37165]
[1776910131509,49.49,78262.31,0.0,0.01237,1e-05,2.36644]
[1776910136564,49.49,78258.26,0.0,0.01233,1e-05,2.35949]
[1776910138572,49.48,78274.41,0.0,0.01247,1e-05,2.38311]
[1776910143608,49.48,78266.29,0.0,0.01239,1e-05,2.36985]
[1776910148650,49.48,78272.21,0.0,0.01244,1e-05,2.37767]
[1776910153679,49.47,78261.32,0.0,0.01234,1e-05,2.36033]
[1776910157708,49.47,78275.12,0.0,0.01246,1e-05,2.38033]
[1776910162743,49.46,78281.01,0.0,0.0125,1e-05,2.38783]
[1776910167777,49.46,78285.61,0.0,0.01253,1e-05,2.39358]
[1776910172812,49.45,78292.74,0.0,0.01258,1e-05,2.40162]
[1776910177847,49.45,78291.56,0.0,0.01256,1e-05,2.3987]
[1776910182882,49.45,78291.69,0.0,0.01256,1e-05,2.39782]
[1776910186212,49.44,78269.71,0.0,0.01236,1e-05,2.3644]
[1776910191945,49.44,78266.41,0.0,0.01233,1e-05,2.35859]
[1776910196980,49.44,78264.34,0.0,0.0123,1e-05,2.35475]
[1776910202016,49.43,78264.96,0.0,0.01231,1e-05,2.3549]
[1776910203022,49.43,78277.21,0.0,0.01241,1e-05,2.37291]
[1776910208057,49.43,78281.57,0.0,0.01244,1e-05,2.37847]
[1776910213092,49.42,78286.83,0.0,0.01248,1e-05,2.38536]
[1776910218128,49.42,78286.34,0.0,0.01247,1e-05,2.38367]
[1776910223163,49.42,78287.37,0.0,0.01248,1e-05,2.38429]
[1776910228199,49.41,78285.97,0.0,0.01246,1e-05,2.3813]
[1776910234243,49.41,78286.36,0.0,0.01245,1e-05,2.37929]
[1776910239278,49.41,78290.18,0.0,0.01248,1e-05,2.38416]
[1776910244313,49.4,78298.99,0.0,0.01255,1e-05,2.3965]
[1776910249348,49.4,78308.9,0.0,0.01263,1e-05,2.41044]
[1776910254385,49.39,78305.24,0.0,0.01259,1e-05,2.40385]
[1776910259418,49.39,78296.34,0.0,0.01251,1e-05,2.38949]
[1776910260425,49.39,78285.26,0.0,0.01241,1e-05,2.37273]
[1776910264274,49.39,78284.16,0.0,0.0124,1e-05,2.37064]
[1776910264455,49.39,78282.25,0.0,0.01238,1e-05,2.36765]
[1776910269494,49.39,78278.03,0.0,0.01235,1e-05,2.36288]
[1776910274529,49.4,78274.8,0.0,0.01234,1e-05,2.3602]
[1776910279566,49.41,78270.04,0.0,0.01231,1e-05,2.35525]
[1776910284601,49.42,78265.3,0.0,0.01228,1e-05,2.35029]
[1776910289636,49.43,78273.64,0.0,0.01236,1e-05,2.36472]
[1776910294672,49.43,78274.2,0.0,0.01237,1e-05,2.36597]
[1776910299707,49.44,78272.03,0.0,0.01237,1e-05,2.36469]
[1776910304742,49.45,78278.11,0.0,0.01243,1e-05,2.37563]
[1776910309776,49.46,78286.72,0.0,0.01252,1e-05,2.39027]
[1776910314813,49.46,78292.45,0.0,0.01258,1e-05,2.40058]
[1776910319849,49.47,78292.83,0.0,0.01259,1e-05,2.40284]
[1776910321868,49.48,78278.15,0.0,0.01247,1e-05,2.38191]
[1776910327206,49.48,78275.93,0.0,0.01246,1e-05,2.3805]
[1776910332941,49.49,78273.39,0.0,0.01245,1e-05,2.3786]
[1776910337977,49.5,78274.36,0.0,0.01247,1e-05,2.38228]
[1776910343011,49.51,78274.38,0.0,0.01248,1e-05,2.38412]
[1776910348047,49.51,78271.3,0.0,0.01247,1e-05,2.38131]
[1776910353082,49.52,78276.14,0.0,0.01251,1e-05,2.38879]
[1776910358117,49.53,78283.87,0.0,0.01259,1e-05,2.40201]
[1776910363151,49.53,78285.71,0.0,0.01262,1e-05,2.4064]
[1776910368187,49.54,78286.68,0.0,0.01264,1e-05,2.40946]
[1776910373221,49.55,78286.81,0.0,0.01265,1e-05,2.41119]
[1776910378257,49.55,78287.23,0.0,0.01266,1e-05,2.41332]
[1776910383295,49.56,78272.34,0.0,0.01254,1e-05,2.39248]
[1776910386316,49.56,78260.55,0.0,0.01244,1e-05,2.37591]
[1776910391354,49.57,78257.93,0.0,0.01243,1e-05,2.37382]
[1776910394373,49.58,78245.75,0.0,0.01232,1e-05,2.35685]
[1776910399410,49.58,78255.34,0.0,0.01242,1e-05,2.37306]
[1776910404444,49.59,78258.55,0.0,0.01246,1e-05,2.37957]
[1776910409479,49.6,78261.48,0.0,0.0125,1e-05,2.38565]
[1776910414514,49.6,78248.91,0.0,0.01239,1e-05,2.3671]
[1776910417535,49.61,78237.59,0.0,0.0123,1e-05,2.35149]
[1776910422570,49.62,78238.48,0.0,0.01232,1e-05,2.35476]
[1776910427605,49.63,78239.19,0.0,0.01233,1e-05,2.35771]
[1776910432641,49.63,78245.09,0.0,0.0124,1e-05,2.3683]
[1776910437675,49.64,78244.38,0.0,0.0124,1e-05,2.36902]
[1776910442710,49.65,78245.96,0.0,0.01242,1e-05,2.37311]
[1776910448053,49.66,78240.51,0.0,0.01239,1e-05,2.3671]
[1776910453791,49.66,78240.79,0.0,0.0124,1e-05,2.36927]
[1776910458823,49.67,78243.91,0.0,0.01244,1e-05,2.37557]
[1776910460837,49.67,78227.76,0.0,0.0123,1e-05,2.35236]
[1776910465874,49.67,78218.61,0.0,0.01222,1e-05,2.33862]
[1776910470907,49.67,78216.33,0.0,0.0122,1e-05,2.33451]
[1776910473928,49.67,78207.17,0.0,0.01211,1e-05,2.31915]
[1776910478265,49.66,78194.58,0.0,0.012,1e-05,2.30026]
[1776910483998,49.66,78195.51,0.0,0.012,1e-05,2.30111]
[1776910489033,49.66,78193.29,0.0,0.01198,1e-05,2.29731]
[1776910491117,49.66,78194.0,0.0,0.01198,1e-05,2.29824]
[1776910491170,49.66,78179.95,0.0,0.01186,1e-05,2.27797]
[1776910496082,49.66,78166.11,0.0,0.01175,1e-05,2.25784]
[1776910501120,49.66,78165.37,0.0,0.01174,1e-05,2.25672]
[1776910502129,49.66,78154.27,0.0,0.01165,1e-05,2.2409]
[1776910504157,49.66,78126.13,0.0,0.01141,1e-05,2.20129]
[1776910505736,49.66,78109.61,0.0,0.01128,1e-05,2.17846]
[1776910511201,49.66,78107.09,0.0,0.01127,1e-05,2.17569]
[1776910516236,49.66,78106.2,0.0,0.01126,1e-05,2.17503]
[1776910518554,49.67,78079.56,0.0,0.01105,1e-05,2.13865]
[1776910524296,49.67,78087.01,0.0,0.01111,1e-05,2.1497]
[1776910528619,49.67,78098.94,0.0,0.01121,1e-05,2.16692]
[1776910534365,49.68,78098.71,0.0,0.01121,1e-05,2.16583]
[1776910539400,49.68,78092.93,0.0,0.01117,1e-05,2.1586]
[1776910544436,49.68,78098.48,0.0,0.01122,1e-05,2.16698]
[1776910549470,49.68,78107.51,0.0,0.01129,1e-05,2.1803]
[1776910554512,49.69,78116.72,0.0,0.01137,1e-05,2.1937]
[1776910557526,49.69,78133.56,0.0,0.01151,1e-05,2.21756]
[1776910561559,49.69,78149.05,0.0,0.01164,1e-05,2.23958]
[1776910563576,49.69,78171.34,0.0,0.01183,1e-05,2.2714]
[1776910568901,49.69,78180.62,0.0,0.01191,1e-05,2.28452]
[1776910574656,49.69,78190.1,0.0,0.01198,1e-05,2.29786]
[1776910579691,49.69,78192.14,0.0,0.012,1e-05,2.30038]
[1776910584726,49.68,78192.96,0.0,0.012,1e-05,2.30117]
[1776910588755,49.68,78178.39,0.0,0.01188,1e-05,2.27981]
[1776910593790,49.68,78174.65,0.0,0.01184,1e-05,2.27269]
[1776910598825,49.68,78165.87,0.0,0.01176,1e-05,2.25997]
[1776910603860,49.68,78167.5,0.0,0.01178,1e-05,2.26219]
[1776910605903,49.68,78179.56,0.0,0.01188,1e-05,2.27943]
[1776910610911,49.68,78179.6,0.0,0.01188,1e-05,2.27921]
[1776910615948,49.68,78177.03,0.0,0.01185,1e-05,2.27524]
[1776910620987,49.68,78181.87,0.0,0.01189,1e-05,2.28194]
[1776910622999,49.68,78196.22,0.0,0.01201,1e-05,2.30254]
[1776910626050,49.67,78182.75,0.0,0.0119,1e-05,2.28278]
[1776910631055,49.67,78181.16,0.0,0.01188,1e-05,2.2802]
[1776910634078,49.67,78194.02,0.0,0.01199,1e-05,2.29856]
[1776910639399,49.67,78190.42,0.0,0.01196,1e-05,2.29286]
[1776910645155,49.67,78189.88,0.0,0.01195,1e-05,2.29157]
[1776910650193,49.67,78195.15,0.0,0.01199,1e-05,2.29876]
[1776910652208,49.67,78208.72,0.0,0.0121,1e-05,2.31674]
[1776910657241,49.66,78207.01,0.0,0.01208,1e-05,2.3136]
[1776910659539,49.66,78196.15,0.0,0.01198,1e-05,2.29762]
[1776910665297,49.66,78201.77,0.0,0.01203,1e-05,2.3052]
[1776910670332,49.66,78199.64,0.0,0.01201,1e-05,2.30161]
[1776910674359,49.66,78175.78,0.0,0.0118,1e-05,2.2669]
[1776910675918,49.66,78164.84,0.0,0.01171,1e-05,2.25121]
[1776910681409,49.66,78161.51,0.0,0.01168,1e-05,2.24645]
[1776910686446,49.66,78162.76,0.0,0.01169,1e-05,2.24825]
[1776910691482,49.66,78157.48,0.0,0.01165,1e-05,2.24082]
[1776910694506,49.66,78170.62,0.0,0.01176,1e-05,2.25954]
[1776910695510,49.66,78191.9,0.0,0.01194,1e-05,2.29009]
[1776910698531,49.66,78203.43,0.0,0.01204,1e-05,2.30656]
[1776910701553,49.65,78187.97,0.0,0.0119,1e-05,2.28394]
[1776910706588,49.65,78193.3,0.0,0.01195,1e-05,2.29126]
[1776910711628,49.65,78200.38,0.0,0.012,1e-05,2.29962]
[1776910716663,49.65,78201.09,0.0,0.012,1e-05,2.30022]
[1776910719976,49.65,78186.17,0.0,0.01187,1e-05,2.27844]
[1776910725728,49.65,78178.7,0.0,0.01181,1e-05,2.26749]
[1776910730764,49.65,78177.26,0.0,0.01179,1e-05,2.26527]
[1776910735799,49.65,78178.78,0.0,0.01181,1e-05,2.26729]
[1776910740834,49.65,78187.16,0.0,0.01188,1e-05,2.27912]
[1776910742847,49.65,78201.57,0.0,0.012,1e-05,2.29981]
[1776910747884,49.64,78205.14,0.0,0.01203,1e-05,2.30454]
[1776910752919,49.64,78205.63,0.0,0.01203,1e-05,2.30477]
[1776910757954,49.64,78202.55,0.0,0.012,1e-05,2.29983]
[1776910761981,49.64,78216.08,0.0,0.01211,1e-05,2.31915]
[1776910767017,49.64,78202.87,0.0,0.012,1e-05,2.29939]
[1776910771046,49.63,78193.42,0.0,0.01191,1e-05,2.28393]
[1776910776080,49.63,78189.05,0.0,0.01187,1e-05,2.27737]
[1776910781114,49.63,78189.38,0.0,0.01187,1e-05,2.27762]
[1776910786151,49.63,78189.44,0.0,0.01187,1e-05,2.27749]
[1776910791185,49.63,78190.38,0.0,0.01187,1e-05,2.27862]
[1776910794206,49.63,78201.7,0.0,0.01197,1e-05,2.29481]
[1776910795989,49.63,78205.66,0.0,0.012,1e-05,2.30047]
[1776910796225,49.63,78205.46,0.0,0.012,1e-05,2.30018]
[1776910797214,49.63,78205.46,0.0,0.012,1e-05,2.30018]
[1776910797237,49.63,78125.24,0.0,0.01134,1e-05,2.18713]
[1776910799242,49.63,78110.9,0.0,0.01122,1e-05,2.16733]
[1776910804277,49.64,78101.93,0.0,0.01115,1e-05,2.15574]
[1776910806292,49.64,78114.06,0.0,0.01125,1e-05,2.17281]
[1776910808306,49.64,78133.2,0.0,0.01141,1e-05,2.19971]
[1776910809313,49.64,78145.07,0.0,0.01151,1e-05,2.21646]
[1776910814354,49.64,78140.26,0.0,0.01147,1e-05,2.20999]
[1776910819384,49.64,78147.25,0.0,0.01153,1e-05,2.22015]
[1776910824420,49.64,78143.82,0.0,0.0115,1e-05,2.21559]
[1776910827667,49.64,78161.18,0.0,0.01165,1e-05,2.24027]
[1776910830764,49.65,78172.95,0.0,0.01175,1e-05,2.25706]
[1776910836505,49.64,78168.68,0.0,0.0117,1e-05,2.2494]
[1776910841541,49.64,78172.6,0.0,0.01174,1e-05,2.25488]
[1776910846575,49.64,78169.88,0.0,0.01171,1e-05,2.25092]
[1776910851616,49.64,78170.82,0.0,0.01172,1e-05,2.25213]
[1776910856650,49.64,78179.1,0.0,0.01179,1e-05,2.26379]
[1776910861685,49.64,78175.34,0.0,0.01176,1e-05,2.25817]
[1776910866730,49.64,78182.85,0.0,0.01182,1e-05,2.26867]
[1776910871768,49.64,78181.78,0.0,0.01181,1e-05,2.26688]
[1776910872781,49.64,78194.25,0.0,0.01191,1e-05,2.28466]
[1776910876803,49.64,78207.75,0.0,0.01202,1e-05,2.30379]
[1776910881120,49.64,78193.45,0.0,0.0119,1e-05,2.28264]
[1776910886872,49.63,78194.69,0.0,0.01191,1e-05,2.28405]
[1776910891189,49.63,78185.06,0.0,0.01182,1e-05,2.26833]
[1776910896943,49.63,78200.85,0.0,0.01195,1e-05,2.29072]
[1776910901978,49.63,78200.27,0.0,0.01194,1e-05,2.28945]
[1776910907013,49.63,78194.03,0.0,0.01189,1e-05,2.28007]
[1776910911338,49.63,78179.3,0.0,0.01176,1e-05,2.25871]
[1776910917083,49.63,78187.32,0.0,0.01183,1e-05,2.27002]
[1776910921408,49.63,78175.23,0.0,0.01172,1e-05,2.25258]
[1776910927153,49.63,78167.94,0.0,0.01166,1e-05,2.24219]
[1776910929167,49.63,78181.37,0.0,0.01177,1e-05,2.26135]
[1776910931181,49.63,78157.09,0.0,0.01157,1e-05,2.22679]
[1776910936215,49.63,78156.9,0.0,0.01157,1e-05,2.22676]
[1776910938230,49.63,78168.98,0.0,0.01167,1e-05,2.24393]
[1776910943264,49.63,78173.15,0.0,0.01171,1e-05,2.24993]
[1776910944272,49.63,78188.76,0.0,0.01184,1e-05,2.27226]
[1776910948500,49.63,78197.25,0.0,0.01191,1e-05,2.28425]
[1776910949463,49.63,78197.25,0.0,0.01191,1e-05,2.28425]
[1776910949307,49.63,78196.09,0.0,0.0119,1e-05,2.28251]
[1776910950314,49.63,78196.08,0.0,0.0119,1e-05,2.28244]
[1776910956356,49.62,78202.12,0.0,0.01194,1e-05,2.28922]
[1776910960384,49.62,78190.52,0.0,0.01184,1e-05,2.27227]
[1776910964415,49.62,78171.8,0.0,0.01168,1e-05,2.24536]
[1776910969449,49.62,78166.98,0.0,0.01164,1e-05,2.23862]
[1776910974485,49.62,78170.84,0.0,0.01168,1e-05,2.24419]
[1776910979524,49.62,78167.15,0.0,0.01164,1e-05,2.23899]
[1776910984557,49.62,78156.61,0.0,0.01156,1e-05,2.22424]
[1776910989592,49.62,78144.17,0.0,0.01146,1e-05,2.20701]
[1776910994628,49.63,78139.35,0.0,0.01142,1e-05,2.20064]
[1776910999663,49.63,78130.52,0.0,0.01135,1e-05,2.18879]
[1776911004699,49.63,78137.8,0.0,0.01141,1e-05,2.19945]
[1776911006713,49.63,78116.78,0.0,0.01124,1e-05,2.17034]
[1776911011746,49.63,78118.1,0.0,0.01126,1e-05,2.17269]
[1776911012056,49.63,78120.61,0.0,0.01127,1e-05,2.17494]
[1776911013046,49.63,78120.61,0.0,0.01127,1e-05,2.17494]
[1776911013132,49.63,78121.97,0.0,0.01128,1e-05,2.17694]
[1776911016782,49.64,78103.79,0.0,0.01114,1e-05,2.15219]
[1776911022126,49.64,78115.91,0.0,0.01124,1e-05,2.16985]
[1776911025278,49.64,78112.61,0.0,0.01122,1e-05,2.16542]
[1776911025456,49.64,78112.61,0.0,0.01122,1e-05,2.16542]
[1776911026204,49.64,78106.6,0.0,0.01117,1e-05,2.15741]
[1776911026306,49.64,78107.69,0.0,0.01118,1e-05,2.15907]
[1776911028027,49.64,78107.69,0.0,0.01118,1e-05,2.15907]
[1776911028059,49.64,78105.74,0.0,0.01117,1e-05,2.15669]
[1776911029112,49.64,78105.74,0.0,0.01117,1e-05,2.15669]
[1776911029143,49.65,78106.13,0.0,0.01117,1e-05,2.15739]
[1776911029830,49.65,78106.13,0.0,0.01117,1e-05,2.15739]
[1776911029921,49.65,78105.15,0.0,0.01116,1e-05,2.15604]
[1776911033902,49.65,78116.31,0.0,0.01125,1e-05,2.17207]
[1776911039357,49.65,78119.59,0.0,0.01128,1e-05,2.17718]
[1776911044984,49.65,78114.35,0.0,0.01125,1e-05,2.17073]
[1776911050026,49.66,78110.57,0.0,0.01122,1e-05,2.16634]
[1776911055057,49.66,78110.24,0.0,0.01122,1e-05,2.16659]
[1776911060092,49.66,78120.83,0.0,0.01131,1e-05,2.18192]
[1776911065124,49.67,78123.16,0.0,0.01134,1e-05,2.1857]
[1776911070160,49.67,78122.05,0.0,0.01133,1e-05,2.18468]
[1776911072478,49.67,78111.79,0.0,0.01124,1e-05,2.16917]
[1776911078216,49.67,78122.12,0.0,0.01133,1e-05,2.18422]
[1776911083581,49.67,78121.07,0.0,0.01132,1e-05,2.18318]
[1776911085268,49.68,78104.44,0.0,0.01119,1e-05,2.1606]
[1776911086275,49.68,78093.12,0.0,0.0111,1e-05,2.14504]
[1776911091309,49.68,78091.74,0.0,0.01109,1e-05,2.14383]
[1776911092633,49.68,78080.6,0.0,0.01101,1e-05,2.12915]
[1776911098377,49.68,78091.08,0.0,0.0111,1e-05,2.1444]
[1776911104848,49.69,78096.94,0.0,0.01115,1e-05,2.15349]
[1776911105108,49.69,78096.94,0.0,0.01115,1e-05,2.15349]
[1776911105418,49.69,78065.56,0.0,0.0109,1e-05,2.11084]
[1776911106355,49.69,78065.56,0.0,0.0109,1e-05,2.11084]
[1776911106427,49.69,78059.9,0.0,0.01086,1e-05,2.10339]
[1776911107051,49.69,78059.9,0.0,0.01086,1e-05,2.10339]
[1776911107432,49.69,78059.84,0.0,0.01086,1e-05,2.10354]
[1776911110099,49.69,78059.54,0.0,0.01086,1e-05,2.10362]
[1776911110473,49.7,78053.44,0.0,0.01081,1e-05,2.09564]
[1776911110949,49.7,78053.44,0.0,0.01081,1e-05,2.09564]
[1776911111474,49.7,78018.55,0.0,0.01055,1e-05,2.04969]
[1776911112292,49.7,78018.55,0.0,0.01055,1e-05,2.04969]
[1776911112607,49.7,78018.55,0.0,0.01055,1e-05,2.04969]
[1776911114499,49.7,78031.77,0.0,0.01065,1e-05,2.0679]
[1776911118587,49.71,78036.04,0.0,0.01069,1e-05,2.07499]
[1776911119576,49.71,78040.16,0.0,0.01072,1e-05,2.08049]
[1776911119647,49.71,77999.82,0.0,0.01042,1e-05,2.02799]
[1776911120335,49.71,77999.82,0.0,0.01042,1e-05,2.02799]
[1776911120545,49.71,77999.48,0.0,0.01042,1e-05,2.02791]
[1776911121294,49.71,77999.48,0.0,0.01042,1e-05,2.02791]
[1776911121551,49.71,77997.99,0.0,0.01041,1e-05,2.02632]
[1776911122371,49.71,77997.99,0.0,0.01041,1e-05,2.02632]
[1776911122557,49.72,77997.26,0.0,0.01041,1e-05,2.02573]
[1776911123023,49.72,77997.26,0.0,0.01041,1e-05,2.02573]
[1776911123564,49.72,77998.01,0.0,0.01042,1e-05,2.02707]
[1776911124576,49.72,77998.01,0.0,0.01042,1e-05,2.02707]
[1776911124677,49.72,78002.68,0.0,0.01045,1e-05,2.03355]
[1776911125643,49.72,78002.68,0.0,0.01045,1e-05,2.03355]
[1776911125656,49.72,78004.72,0.0,0.01047,1e-05,2.03658]
[1776911126301,49.72,78004.72,0.0,0.01047,1e-05,2.03658]
[1776911126586,49.72,78004.72,0.0,0.01047,1e-05,2.03692]
[1776911126908,49.72,78004.72,0.0,0.01047,1e-05,2.03692]
[1776911127594,49.72,78007.31,0.0,0.01049,1e-05,2.04067]
[1776911128163,49.72,78007.31,0.0,0.01049,1e-05,2.04067]
[1776911128599,49.73,78008.23,0.0,0.0105,1e-05,2.04222]
[1776911131620,49.73,77991.35,0.0,0.01037,1e-05,2.01973]
[1776911136655,49.74,77992.2,0.0,0.01039,1e-05,2.02272]
[1776911141690,49.75,78004.24,0.0,0.01049,1e-05,2.04027]
[1776911146724,49.75,78013.2,0.0,0.01057,1e-05,2.05369]
[1776911148741,49.76,78026.42,0.0,0.01068,1e-05,2.07183]
[1776911150755,49.76,78041.54,0.0,0.0108,1e-05,2.09257]
[1776911155789,49.76,78054.64,0.0,0.01091,1e-05,2.11136]
[1776911158811,49.77,78066.65,0.0,0.011,1e-05,2.12826]
[1776911160825,49.77,78086.4,0.0,0.01116,1e-05,2.15559]
[1776911163206,49.77,78111.38,0.0,0.01137,1e-05,2.19039]
[1776911165869,49.77,78093.53,0.0,0.01123,1e-05,2.16599]
[1776911170922,49.77,78100.63,0.0,0.01129,1e-05,2.17644]
[1776911175994,49.77,78103.49,0.0,0.01131,1e-05,2.18087]
[1776911177004,49.78,78067.66,0.0,0.01103,1e-05,2.13194]
[1776911182045,49.78,78061.73,0.0,0.01098,1e-05,2.1247]
[1776911186072,49.78,78072.89,0.0,0.01108,1e-05,2.14068]
[1776911191109,49.79,78074.25,0.0,0.01109,1e-05,2.14194]
[1776911196142,49.79,78068.3,0.0,0.01104,1e-05,2.13471]
[1776911201180,49.79,78071.6,0.0,0.01108,1e-05,2.14016]
[1776911206229,49.8,78067.74,0.0,0.01105,1e-05,2.136]
[1776911211264,49.8,78070.91,0.0,0.01108,1e-05,2.14108]
[1776911216300,49.81,78070.05,0.0,0.01108,1e-05,2.14097]
[1776911221337,49.81,78067.76,0.0,0.01107,1e-05,2.13877]
[1776911223112,49.81,78061.32,0.0,0.01102,1e-05,2.13017]
[1776911223638,49.81,78059.21,0.0,0.011,1e-05,2.1275]
[1776911229396,49.82,78055.81,0.0,0.01098,1e-05,2.12415]
[1776911232335,49.82,78057.28,0.0,0.011,1e-05,2.12656]
[1776911232414,49.82,78063.0,0.0,0.01104,1e-05,2.13455]
[1776911235435,49.82,78074.04,0.0,0.01114,1e-05,2.15019]
[1776911240470,49.83,78076.09,0.0,0.01116,1e-05,2.15383]
[1776911241081,49.83,78076.09,0.0,0.01116,1e-05,2.15383]
[1776911241478,49.83,78075.81,0.0,0.01116,1e-05,2.15361]
[1776911242002,49.83,78075.81,0.0,0.01116,1e-05,2.15361]
[1776911242484,49.83,78077.47,0.0,0.01117,1e-05,2.15605]
[1776911247520,49.83,78079.62,0.0,0.01119,1e-05,2.15978]
[1776911252555,49.84,78081.06,0.0,0.0112,1e-05,2.16105]
[1776911255576,49.84,78079.88,0.0,0.01119,1e-05,2.15988]
[1776911257590,49.84,78075.1,0.0,0.01116,1e-05,2.15363]
[1776911262625,49.84,78076.96,0.0,0.01118,1e-05,2.15699]
[1776911267661,49.85,78069.71,0.0,0.01112,1e-05,2.14792]
[1776911272695,49.85,78075.39,0.0,0.01117,1e-05,2.15659]
[1776911277730,49.85,78073.05,0.0,0.01116,1e-05,2.15424]
[1776911281205,49.86,78066.08,0.0,0.01111,1e-05,2.14524]
[1776911281759,49.86,78065.3,0.0,0.0111,1e-05,2.14436]
[1776911286793,49.86,78064.99,0.0,0.01111,1e-05,2.1449]
[1776911291830,49.87,78064.41,0.0,0.01111,1e-05,2.14508]
[1776911293381,49.87,78069.45,0.0,0.01115,1e-05,2.15216]
[1776911293844,49.87,78069.73,0.0,0.01115,1e-05,2.15272]
[1776911294069,49.87,78069.73,0.0,0.01115,1e-05,2.15272]
[1776911294245,49.87,78069.73,0.0,0.01115,1e-05,2.15272]
[1776911300137,49.87,78081.73,0.0,0.01126,1e-05,2.17021]
[1776911300893,49.87,78081.38,0.0,0.01125,1e-05,2.16987]
[1776911305928,49.88,78076.88,0.0,0.01122,1e-05,2.16438]
[1776911310963,49.88,78069.25,0.0,0.01116,1e-05,2.15466]
[1776911315998,49.88,78066.26,0.0,0.01114,1e-05,2.14993]
[1776911320716,49.88,78059.19,0.0,0.01108,1e-05,2.14081]
[1776911320723,49.89,78048.13,0.0,0.011,1e-05,2.12613]
[1776911321953,49.89,78048.13,0.0,0.011,1e-05,2.12613]
[1776911322687,49.89,78048.13,0.0,0.011,1e-05,2.12613]
[1776911322787,49.89,78019.38,0.0,0.01078,1e-05,2.08787]
[1776911328087,49.89,78016.16,0.0,0.01076,1e-05,2.08492]
[1776911333127,49.9,78015.31,0.0,0.01076,1e-05,2.08513]
[1776911335320,49.9,78019.31,0.0,0.0108,1e-05,2.09099]
[1776911335719,49.9,78019.31,0.0,0.0108,1e-05,2.09099]
[1776911336319,49.9,78017.12,0.0,0.01078,1e-05,2.08831]
[1776911336365,49.9,78026.51,0.0,0.01085,1e-05,2.1009]
[1776911337503,49.9,78026.51,0.0,0.01085,1e-05,2.1009]
[1776911337604,49.91,78027.71,0.0,0.01087,1e-05,2.10299]
[1776911338124,49.91,78027.71,0.0,0.01087,1e-05,2.10299]
[1776911338226,49.91,78027.63,0.0,0.01086,1e-05,2.10289]
[1776911342353,49.91,78028.87,0.0,0.01088,1e-05,2.10524]
[1776911342395,49.91,78036.92,0.0,0.01094,1e-05,2.11653]
[1776911343258,49.91,78036.92,0.0,0.01094,1e-05,2.11653]
[1776911343276,49.91,78038.36,0.0,0.01096,1e-05,2.11848]
[1776911345585,49.91,78050.77,0.0,0.01106,1e-05,2.13573]
[1776911347423,49.91,78050.77,0.0,0.01106,1e-05,2.13593]
[1776911347502,49.91,78062.18,0.0,0.01115,1e-05,2.15183]
[1776911348356,49.91,78062.18,0.0,0.01115,1e-05,2.15183]
[1776911348438,49.92,78060.89,0.0,0.01114,1e-05,2.15022]
[1776911350312,49.92,78061.27,0.0,0.01114,1e-05,2.15074]
[1776911350348,49.92,78058.83,0.0,0.01113,1e-05,2.14755]
[1776911356285,49.92,78062.88,0.0,0.01116,1e-05,2.15405]
[1776911361320,49.92,78058.79,0.0,0.01114,1e-05,2.14923]
[1776911362390,49.92,78058.79,0.0,0.01114,1e-05,2.14923]
[1776911362431,49.92,78059.75,0.0,0.01114,1e-05,2.15087]
[1776911364686,49.92,78059.75,0.0,0.01114,1e-05,2.15087]
[1776911364708,49.93,78045.1,0.0,0.01103,1e-05,2.13124]
[1776911370387,49.93,78047.99,0.0,0.01106,1e-05,2.13613]
[1776911375426,49.94,78046.43,0.0,0.01105,1e-05,2.13366]
[1776911380457,49.94,78049.64,0.0,0.01108,1e-05,2.13892]
[1776911385490,49.94,78049.92,0.0,0.01108,1e-05,2.14017]
[1776911390526,49.95,78047.93,0.0,0.01107,1e-05,2.13832]
[1776911395561,49.95,78046.88,0.0,0.01107,1e-05,2.13777]
[1776911400597,49.95,78049.07,0.0,0.01109,1e-05,2.14163]
[1776911401116,49.95,78049.07,0.0,0.01109,1e-05,2.14163]
[1776911401602,49.96,78049.8,0.0,0.0111,1e-05,2.14279]
[1776911402117,49.96,78049.8,0.0,0.0111,1e-05,2.14279]
[1776911402564,49.96,78049.8,0.0,0.0111,1e-05,2.14279]
[1776911404695,49.96,78063.46,0.0,0.01121,1e-05,2.16198]
[1776911406119,49.96,78063.88,0.0,0.01122,1e-05,2.16272]
[1776911406701,49.96,78069.42,0.0,0.01126,1e-05,2.17048]
[1776911407456,49.96,78069.42,0.0,0.01126,1e-05,2.17048]
[1776911407649,49.96,78069.42,0.0,0.01126,1e-05,2.1706]
[1776911412681,49.96,78056.43,0.0,0.01116,1e-05,2.1534]
[1776911418723,49.97,78055.94,0.0,0.01116,1e-05,2.15363]
[1776911419223,49.97,78055.94,0.0,0.01116,1e-05,2.15363]
[1776911419562,49.97,78055.94,0.0,0.01116,1e-05,2.15363]
[1776911428794,49.97,78058.86,0.0,0.0112,1e-05,2.15907]
[1776911433828,49.98,78056.23,0.0,0.01117,1e-05,2.15466]
[1776911436849,49.98,78043.65,0.0,0.01107,1e-05,2.13792]
[1776911440607,49.98,78034.67,0.0,0.011,1e-05,2.12624]
[1776911440878,49.98,78030.53,0.0,0.01097,1e-05,2.12082]
[1776911442891,49.98,78018.17,0.0,0.01088,1e-05,2.10455]
[1776911447926,49.99,78008.76,0.0,0.01081,1e-05,2.09306]
[1776911452970,49.99,78006.94,0.0,0.0108,1e-05,2.09177]
[1776911457031,50.0,77994.45,0.0,0.01071,1e-05,2.07606]
[1776911462067,50.0,77977.63,0.0,0.01059,1e-05,2.05512]
[1776911467105,50.01,77976.35,0.0,0.01059,1e-05,2.05492]
[1776911472151,50.01,77991.54,0.0,0.01072,1e-05,2.0764]
[1776911474153,50.02,77977.62,0.0,0.01061,1e-05,2.05849]
[1776911478185,50.02,77991.55,0.0,0.01072,1e-05,2.07791]
[1776911483217,50.03,77994.4,0.0,0.01075,1e-05,2.08264]
[1776911488251,50.03,77991.79,0.0,0.01074,1e-05,2.08009]
[1776911493286,50.03,77991.51,0.0,0.01073,1e-05,2.07922]
[1776911497314,50.04,78005.6,0.0,0.01085,1e-05,2.09876]
[1776911502355,50.04,78016.63,0.0,0.01094,1e-05,2.11426]
[1776911507386,50.04,78013.21,0.0,0.01091,1e-05,2.11025]
[1776911512420,50.05,78004.46,0.0,0.01085,1e-05,2.09935]
[1776911517456,50.05,78004.42,0.0,0.01086,1e-05,2.10001]
[1776911522496,50.05,78013.11,0.0,0.01093,1e-05,2.11233]
[1776911524506,50.05,78030.45,0.0,0.01106,1e-05,2.13597]
[1776911528534,50.05,78041.83,0.0,0.01116,1e-05,2.15174]
[1776911533569,50.06,78042.79,0.0,0.01117,1e-05,2.15335]
[1776911538604,50.06,78043.94,0.0,0.01118,1e-05,2.15523]
[1776911542640,50.06,78026.16,0.0,0.01104,1e-05,2.13134]
[1776911547671,50.06,78029.83,0.0,0.01107,1e-05,2.13684]
[1776911552707,50.06,78024.96,0.0,0.01103,1e-05,2.12927]
[1776911557742,50.07,78030.24,0.0,0.01107,1e-05,2.13698]
[1776911562777,50.07,78024.19,0.0,0.01103,1e-05,2.12929]
[1776911567812,50.07,78025.4,0.0,0.01104,1e-05,2.13144]
[1776911572846,50.07,78023.64,0.0,0.01103,1e-05,2.12957]
[1776911577882,50.07,78022.85,0.0,0.01103,1e-05,2.12899]
[1776911582917,50.08,78030.28,0.0,0.01109,1e-05,2.13953]
[1776911587952,50.08,78034.29,0.0,0.01112,1e-05,2.14534]
[1776911592987,50.08,78024.56,0.0,0.01105,1e-05,2.13243]
[1776911598022,50.08,78032.27,0.0,0.01111,1e-05,2.14328]
[1776911603058,50.08,78032.47,0.0,0.01111,1e-05,2.14385]
[1776911608092,50.08,78041.44,0.0,0.01119,1e-05,2.15642]
[1776911613134,50.08,78043.0,0.0,0.01119,1e-05,2.15729]
[1776911616158,50.09,78030.58,0.0,0.01109,1e-05,2.14052]
[1776911621192,50.09,78035.31,0.0,0.01113,1e-05,2.14732]
[1776911626227,50.09,78030.63,0.0,0.0111,1e-05,2.14134]
[1776911631263,50.09,78027.4,0.0,0.01108,1e-05,2.13737]
[1776911636298,50.09,78019.22,0.0,0.01101,1e-05,2.12673]
[1776911637302,50.09,78008.21,0.0,0.01093,1e-05,2.11198]
[1776911642344,50.1,78005.29,0.0,0.01091,1e-05,2.10873]
[1776911647375,50.1,78004.8,0.0,0.01091,1e-05,2.10873]
[1776911652410,50.1,78012.65,0.0,0.01098,1e-05,2.11994]
[1776911656709,50.1,78029.25,0.0,0.01111,1e-05,2.14291]
[1776911662480,50.11,78030.75,0.0,0.01112,1e-05,2.1453]
[1776911667517,50.11,78031.94,0.0,0.01113,1e-05,2.14726]
[1776911671545,50.11,78017.9,0.0,0.01102,1e-05,2.12703]
[1776911676849,50.11,78010.8,0.0,0.01097,1e-05,2.11813]
[1776911682623,50.11,78014.62,0.0,0.011,1e-05,2.12389]
[1776911683630,50.11,78025.86,0.0,0.01109,1e-05,2.1393]
[1776911688665,50.12,78028.34,0.0,0.01111,1e-05,2.14304]
[1776911693701,50.12,78025.48,0.0,0.01109,1e-05,2.13954]
[1776911698738,50.12,78024.32,0.0,0.01108,1e-05,2.13837]
[1776911702764,50.12,78013.02,0.0,0.011,1e-05,2.12346]
[1776911707799,50.12,78010.91,0.0,0.01098,1e-05,2.12114]
[1776911712838,50.13,78008.92,0.0,0.01097,1e-05,2.119]
[1776911714848,50.13,78027.48,0.0,0.01112,1e-05,2.1443]
[1776911719883,50.13,78031.09,0.0,0.01115,1e-05,2.14949]
[1776911724917,50.13,78029.61,0.0,0.01114,1e-05,2.14779]
[1776911729953,50.13,78026.44,0.0,0.01112,1e-05,2.14383]
[1776911734989,50.13,78039.17,0.0,0.01121,1e-05,2.16]
[1776911740405,50.13,78035.28,0.0,0.01118,1e-05,2.15488]
[1776911750098,50.13,78047.95,0.0,0.01129,1e-05,2.17264]
[1776911755134,50.14,78046.25,0.0,0.01127,1e-05,2.17044]
[1776911757413,50.14,78065.25,0.0,0.01143,1e-05,2.19673]
[1776911763191,50.14,78093.09,0.0,0.01166,1e-05,2.23549]
[1776911768224,50.13,78107.03,0.0,0.01177,1e-05,2.25465]
[1776911773259,50.13,78116.03,0.0,0.01184,1e-05,2.26679]
[1776911778294,50.13,78117.14,0.0,0.01184,1e-05,2.26773]
[1776911780314,50.13,78104.5,0.0,0.01174,1e-05,2.24956]
[1776911784342,50.13,78093.24,0.0,0.01164,1e-05,2.23338]
[1776911789377,50.12,78091.87,0.0,0.01163,1e-05,2.23111]
[1776911791391,50.12,78078.86,0.0,0.01151,1e-05,2.21126]
[1776911796427,50.12,78075.94,0.0,0.01149,1e-05,2.20703]
[1776911799451,50.12,78063.96,0.0,0.01139,1e-05,2.19034]
[1776911804484,50.12,78060.85,0.0,0.01137,1e-05,2.18608]
[1776911809520,50.12,78068.34,0.0,0.01143,1e-05,2.19645]
[1776911814555,50.12,78064.61,0.0,0.0114,1e-05,2.19128]
[1776911817837,50.12,78048.97,0.0,0.01127,1e-05,2.16979]
[1776911823621,50.12,78020.67,0.0,0.01105,1e-05,2.13144]
[1776911828660,50.13,78021.57,0.0,0.01106,1e-05,2.1332]
[1776911833691,50.13,78006.11,0.0,0.01094,1e-05,2.11283]
[1776911838729,50.13,77997.89,0.0,0.01088,1e-05,2.10247]
[1776911840249,50.13,77981.59,0.0,0.01075,1e-05,2.08087]
[1776911845780,50.14,77974.18,0.0,0.0107,1e-05,2.07217]
[1776911850814,50.14,77981.98,0.0,0.01077,1e-05,2.08352]
[1776911855849,50.15,77975.24,0.0,0.01071,1e-05,2.07403]
[1776911859878,50.15,77987.37,0.0,0.01081,1e-05,2.09093]
[1776911863905,50.15,77965.24,0.0,0.01065,1e-05,2.06223]
[1776911868195,50.16,77945.98,0.0,0.01051,1e-05,2.03813]
[1776911872969,50.16,77919.39,0.0,0.01031,1e-05,2.00465]
[1776911878271,50.17,77926.72,0.0,0.01038,1e-05,2.01599]
[1776911884052,50.18,77936.0,0.0,0.01046,1e-05,2.02971]
[1776911886086,50.18,77962.82,0.0,0.01066,1e-05,2.0653]
[1776911888353,50.18,77923.75,0.0,0.01037,1e-05,2.01466]
[1776911894157,50.19,77916.94,0.0,0.01033,1e-05,2.00759]
[1776911897180,50.19,77904.58,0.0,0.01024,1e-05,1.99261]
[1776911902213,50.2,77903.69,0.0,0.01025,1e-05,1.99311]
[1776911907249,50.21,77904.43,0.0,0.01026,1e-05,1.9956]
[1776911912283,50.22,77913.82,0.0,0.01033,1e-05,2.00777]
[1776911914308,50.22,77881.47,0.0,0.0101,1e-05,1.96698]
[1776911915321,50.22,77857.17,0.0,0.00992,1e-05,1.9367]
[1776911920358,50.23,77860.53,0.0,0.00996,1e-05,1.94286]
[1776911925401,50.24,77861.77,0.0,0.00998,1e-05,1.94637]
[1776911930436,50.25,77851.53,0.0,0.00992,1e-05,1.93552]
[1776911935472,50.26,77859.65,0.0,0.00999,1e-05,1.94772]
[1776911939503,50.26,77845.54,0.0,0.00989,1e-05,1.93155]
[1776911944538,50.27,77831.57,0.0,0.00981,1e-05,1.91624]
[1776911949571,50.28,77841.18,0.0,0.00989,1e-05,1.93032]
[1776911954606,50.29,77847.38,0.0,0.00994,1e-05,1.94012]
[1776911959643,50.3,77862.07,0.0,0.01006,1e-05,1.96055]
[1776911962662,50.31,77877.87,0.0,0.01018,1e-05,1.98166]
[1776911967697,50.31,77882.63,0.0,0.01023,1e-05,1.98938]
[1776911972732,50.32,77896.58,0.0,0.01033,1e-05,2.00746]
[1776911977767,50.33,77890.37,0.0,0.0103,1e-05,2.00093]
[1776911980789,50.33,77859.2,0.0,0.01008,1e-05,1.96255]
[1776911981804,50.33,77839.78,0.0,0.00993,1e-05,1.93813]
[1776911983808,50.34,77853.31,0.0,0.01004,1e-05,1.95593]
[1776911987838,50.35,77864.48,0.0,0.01013,1e-05,1.97156]
[1776911992873,50.35,77870.4,0.0,0.01018,1e-05,1.98081]
[1776911997916,50.36,77880.55,0.0,0.01027,1e-05,1.99541]
[1776912002947,50.37,77878.78,0.0,0.01026,1e-05,1.9947]
[1776912007984,50.38,77890.94,0.0,0.01036,1e-05,2.01185]
[1776912013018,50.38,77900.06,0.0,0.01044,1e-05,2.02504]
[1776912018084,50.39,77859.38,0.0,0.01014,1e-05,1.97426]
[1776912023108,50.4,77862.61,0.0,0.01018,1e-05,1.98009]
[1776912028142,50.4,77870.4,0.0,0.01025,1e-05,1.99167]
[1776912033178,50.41,77873.39,0.0,0.01027,1e-05,1.99565]
[1776912038214,50.42,77862.66,0.0,0.0102,1e-05,1.98356]
[1776912041235,50.42,77833.32,0.0,0.00999,1e-05,1.94746]
[1776912046270,50.44,77823.63,0.0,0.00995,1e-05,1.93979]
[1776912051309,50.47,77817.58,0.0,0.00993,1e-05,1.93671]
[1776912056340,50.48,77815.24,0.0,0.00994,1e-05,1.93778]
[1776912061387,50.5,77819.17,0.0,0.00998,1e-05,1.94562]
[1776912066421,50.52,77818.12,0.0,0.01,1e-05,1.94873]
[1776912071456,50.54,77830.26,0.0,0.01011,1e-05,1.96831]
[1776912076491,50.56,77829.79,0.0,0.01014,1e-05,1.97191]
[1776912081526,50.58,77832.15,0.0,0.01018,1e-05,1.97908]
[1776912086561,50.6,77839.0,0.0,0.01025,1e-05,1.99184]
[1776912091596,50.61,77840.23,0.0,0.01027,1e-05,1.99394]
[1776912096631,50.61,77842.03,0.0,0.01029,1e-05,1.9976]
[1776912101666,50.62,77848.56,0.0,0.01035,1e-05,2.0076]
[1776912106701,50.63,77849.63,0.0,0.01036,1e-05,2.01029]
[1776912111744,50.63,77842.24,0.0,0.01031,1e-05,2.00193]
[1776912113752,50.63,77815.65,0.0,0.01012,1e-05,1.96876]
[1776912114764,50.63,77803.22,0.0,0.01003,1e-05,1.95348]
[1776912119794,50.65,77797.76,0.0,0.01001,1e-05,1.94883]
[1776912124830,50.65,77785.52,0.0,0.00993,1e-05,1.93544]
[1776912129864,50.66,77795.57,0.0,0.01001,1e-05,1.94986]
[1776912134899,50.67,77806.34,0.0,0.0101,1e-05,1.96516]
[1776912139937,50.68,77805.99,0.0,0.01011,1e-05,1.96643]
[1776912144970,50.69,77813.87,0.0,0.01018,1e-05,1.97795]
[1776912150252,50.69,77796.91,0.0,0.01006,1e-05,1.95813]
[1776912156955,50.7,77804.99,0.0,0.01012,1e-05,1.9686]
[1776912160323,50.71,77785.15,0.0,0.00999,1e-05,1.94535]
[1776912166211,50.72,77783.23,0.0,0.00999,1e-05,1.9452]
[1776912169152,50.73,77771.41,0.0,0.00991,1e-05,1.93163]
[1776912174189,50.73,77765.12,0.0,0.00988,1e-05,1.9258]
[1776912179234,50.74,77776.85,0.0,0.00997,1e-05,1.94222]
[1776912184266,50.75,77783.86,0.0,0.01003,1e-05,1.95272]
[1776912189301,50.76,77792.59,0.0,0.01011,1e-05,1.96533]
[1776912194336,50.77,77786.64,0.0,0.01007,1e-05,1.95952]
[1776912199370,50.78,77784.3,0.0,0.01007,1e-05,1.95829]
[1776912204408,50.78,77791.92,0.0,0.01013,1e-05,1.96953]
[1776912209441,50.79,77802.69,0.0,0.01022,1e-05,1.98469]
[1776912214475,50.8,77810.07,0.0,0.01027,1e-05,1.99415]
[1776912219511,50.8,77821.09,0.0,0.01036,1e-05,2.00956]
[1776912224547,50.81,77827.75,0.0,0.01042,1e-05,2.01934]
[1776912229581,50.82,77827.72,0.0,0.01043,1e-05,2.0205]
[1776912230820,50.82,77849.52,0.0,0.01059,1e-05,2.04886]
[1776912236633,50.82,77851.97,0.0,0.01062,1e-05,2.05318]
[1776912241670,50.83,77859.72,0.0,0.01068,1e-05,2.06412]
[1776912246704,50.83,77860.43,0.0,0.01069,1e-05,2.06586]
[1776912249725,50.83,77872.65,0.0,0.01079,1e-05,2.08232]
[1776912252009,50.83,77878.98,0.0,0.01084,1e-05,2.0909]
[1776912252068,50.83,77876.46,0.0,0.01082,1e-05,2.08769]
[1776912256191,50.83,77868.44,0.0,0.01076,1e-05,2.07751]
[1776912256775,50.83,77866.86,0.0,0.01075,1e-05,2.07557]
[1776912257791,50.83,77866.86,0.0,0.01075,1e-05,2.07557]
[1776912257800,50.84,77869.61,0.0,0.01077,1e-05,2.07932]
[1776912259831,50.84,77869.61,0.0,0.01077,1e-05,2.07945]
[1776912259931,50.84,77873.39,0.0,0.0108,1e-05,2.08468]
[1776912260103,50.84,77873.39,0.0,0.0108,1e-05,2.08468]
[1776912261032,50.84,77874.82,0.0,0.01081,1e-05,2.08668]
[1776912263824,50.84,77887.85,0.0,0.01091,1e-05,2.1041]
[1776912268861,50.84,77892.27,0.0,0.01095,1e-05,2.11039]
[1776912273894,50.84,77901.67,0.0,0.01102,1e-05,2.1219]
[1776912278929,50.84,77899.41,0.0,0.011,1e-05,2.11928]
[1776912283963,50.85,77900.7,0.0,0.01102,1e-05,2.12137]
[1776912289001,50.85,77898.9,0.0,0.01101,1e-05,2.11937]
[1776912289813,50.85,77898.9,0.0,0.01101,1e-05,2.11937]
[1776912290028,50.85,77892.11,0.0,0.01095,1e-05,2.11042]
[1776912293026,50.85,77880.97,0.0,0.01087,1e-05,2.09601]
[1776912298062,50.85,77882.99,0.0,0.01089,1e-05,2.09925]
[1776912303106,50.86,77889.25,0.0,0.01094,1e-05,2.1081]
[1776912308133,50.86,77894.91,0.0,0.01099,1e-05,2.11606]
[1776912313168,50.86,77898.91,0.0,0.01102,1e-05,2.12178]
[1776912317014,50.86,77879.37,0.0,0.01087,1e-05,2.09624]
[1776912322235,50.86,77879.49,0.0,0.01088,1e-05,2.09703]
[1776912327265,50.87,77876.45,0.0,0.01086,1e-05,2.09364]
[1776912332307,50.87,77883.88,0.0,0.01091,1e-05,2.10266]
[1776912334314,50.87,77895.28,0.0,0.011,1e-05,2.11801]
[1776912338343,50.87,77907.32,0.0,0.01109,1e-05,2.13441]
[1776912343378,50.87,77908.72,0.0,0.01111,1e-05,2.13661]
[1776912348412,50.87,77905.21,0.0,0.01108,1e-05,2.1322]
[1776912353447,50.88,77904.26,0.0,0.01108,1e-05,2.13124]
[1776912358483,50.88,77898.97,0.0,0.01104,1e-05,2.12451]
[1776912363517,50.88,77905.2,0.0,0.01109,1e-05,2.13319]
[1776912368569,50.88,77905.31,0.0,0.01109,1e-05,2.13363]
[1776912370027,50.88,77884.85,0.0,0.01093,1e-05,2.10644]
[1776912375607,50.88,77894.14,0.0,0.01101,1e-05,2.11935]
[1776912380641,50.88,77893.52,0.0,0.011,1e-05,2.11892]
[1776912381874,50.89,77906.58,0.0,0.01111,1e-05,2.13644]
[1776912383710,50.89,77906.99,0.0,0.01111,1e-05,2.13706]
[1776912383806,50.89,77912.01,0.0,0.01115,1e-05,2.14384]
[1776912385216,50.89,77912.01,0.0,0.01115,1e-05,2.14384]
[1776912385677,50.89,77912.79,0.0,0.01116,1e-05,2.14498]
[1776912386450,50.89,77912.79,0.0,0.01116,1e-05,2.14498]
[1776912386685,50.89,77913.98,0.0,0.01117,1e-05,2.14662]
[1776912391944,50.89,77914.22,0.0,0.01116,1e-05,2.14567]
[1776912392648,50.89,77914.22,0.0,0.01116,1e-05,2.14567]
[1776912392726,50.89,77913.97,0.0,0.01116,1e-05,2.14537]
[1776912393268,50.89,77913.97,0.0,0.01116,1e-05,2.14537]
[1776912393739,50.89,77911.29,0.0,0.01114,1e-05,2.14181]
[1776912397387,50.89,77907.18,0.0,0.01111,1e-05,2.13646]
[1776912397761,50.89,77908.7,0.0,0.01112,1e-05,2.13855]
[1776912403140,50.89,77909.94,0.0,0.01113,1e-05,2.14051]
[1776912403233,50.89,77908.9,0.0,0.01112,1e-05,2.13917]
[1776912407838,50.89,77920.21,0.0,0.01121,1e-05,2.15457]
[1776912412085,50.89,77931.8,0.0,0.01131,1e-05,2.17032]
[1776912417900,50.89,77928.42,0.0,0.01128,1e-05,2.16575]
[1776912420171,50.89,77927.56,0.0,0.01127,1e-05,2.16459]
[1776912420272,50.89,77927.98,0.0,0.01128,1e-05,2.16516]
[1776912424950,50.89,77910.27,0.0,0.01114,1e-05,2.14129]
[1776912426965,50.89,77879.81,0.0,0.0109,1e-05,2.10081]
[1776912432225,50.89,77877.34,0.0,0.01089,1e-05,2.09821]
[1776912438044,50.9,77882.92,0.0,0.01093,1e-05,2.1061]
[1776912443095,50.9,77882.46,0.0,0.01093,1e-05,2.10608]
[1776912448114,50.9,77872.07,0.0,0.01085,1e-05,2.09292]
[1776912452141,50.9,77862.41,0.0,0.01078,1e-05,2.07932]
[1776912457181,50.91,77843.24,0.0,0.01064,1e-05,2.05511]
[1776912462212,50.91,77842.0,0.0,0.01063,1e-05,2.05446]
[1776912467247,50.92,77847.68,0.0,0.01068,1e-05,2.06278]
[1776912470268,50.92,77836.41,0.0,0.0106,1e-05,2.04871]
[1776912475303,50.92,77835.29,0.0,0.0106,1e-05,2.04825]
[1776912480338,50.93,77830.98,0.0,0.01057,1e-05,2.04366]
[1776912484370,50.93,77813.18,0.0,0.01044,1e-05,2.02161]
[1776912489407,50.94,77806.68,0.0,0.0104,1e-05,2.01454]
[1776912494440,50.94,77797.0,0.0,0.01034,1e-05,2.00346]
[1776912497721,50.95,77784.25,0.0,0.01025,1e-05,1.98809]
[1776912502726,50.95,77783.59,0.0,0.01025,1e-05,1.98871]
[1776912507531,50.96,77771.07,0.0,0.01017,1e-05,1.97442]
[1776912512796,50.97,77770.61,0.0,0.01017,1e-05,1.97402]
[1776912518608,50.98,77780.71,0.0,0.01025,1e-05,1.98855]
[1776912523643,50.98,77782.29,0.0,0.01027,1e-05,1.99199]
[1776912528679,50.99,77784.57,0.0,0.0103,1e-05,1.99624]
[1776912532936,51.0,77797.08,0.0,0.0104,1e-05,2.01327]
[1776912538748,51.0,77796.33,0.0,0.0104,1e-05,2.01379]
[1776912541769,51.01,77808.41,0.0,0.01049,1e-05,2.02994]
[1776912546806,51.01,77808.72,0.0,0.0105,1e-05,2.03132]
[1776912551840,51.02,77818.86,0.0,0.01058,1e-05,2.04542]
[1776912556878,51.02,77829.36,0.0,0.01067,1e-05,2.05992]
[1776912561909,51.02,77839.32,0.0,0.01075,1e-05,2.07362]
[1776912565937,51.03,77827.99,0.0,0.01066,1e-05,2.05943]
[1776912570973,51.03,77832.66,0.0,0.0107,1e-05,2.06627]
[1776912576031,51.03,77826.44,0.0,0.01065,1e-05,2.05751]
[1776912581065,51.04,77822.69,0.0,0.01063,1e-05,2.05346]
[1776912586100,51.04,77829.96,0.0,0.01069,1e-05,2.06373]
[1776912591135,51.04,77830.04,0.0,0.0107,1e-05,2.0646]
[1776912594156,51.05,77832.65,0.0,0.01072,1e-05,2.06845]
[1776912596170,51.05,77832.31,0.0,0.01072,1e-05,2.0683]
[1776912601205,51.05,77833.75,0.0,0.01073,1e-05,2.07092]
[1776912606240,51.05,77839.3,0.0,0.01078,1e-05,2.07882]
[1776912611277,51.06,77844.12,0.0,0.01082,1e-05,2.08577]
[1776912616314,51.06,77849.91,0.0,0.01087,1e-05,2.09398]
[1776912621349,51.06,77851.73,0.0,0.01089,1e-05,2.09687]
[1776912626384,51.06,77854.09,0.0,0.01091,1e-05,2.10044]
[1776912629405,51.06,77866.23,0.0,0.011,1e-05,2.11672]
[1776912631421,51.06,77882.29,0.0,0.01112,1e-05,2.13671]
[1776912636456,51.06,77895.19,0.0,0.01122,1e-05,2.15415]
[1776912637464,51.06,77908.33,0.0,0.01133,1e-05,2.17188]
[1776912638469,51.06,77927.78,0.0,0.01148,1e-05,2.19824]
[1776912639547,51.06,77939.79,0.0,0.01158,1e-05,2.21461]
[1776912640225,51.06,77939.79,0.0,0.01158,1e-05,2.21461]
[1776912640482,51.06,77939.48,0.0,0.01157,1e-05,2.21408]
[1776912645518,51.06,77939.32,0.0,0.01157,1e-05,2.21337]
[1776912650553,51.06,77937.58,0.0,0.01155,1e-05,2.21052]
[1776912655589,51.06,77933.41,0.0,0.01152,1e-05,2.20436]
[1776912660623,51.06,77936.52,0.0,0.01154,1e-05,2.20817]
[1776912665661,51.05,77936.41,0.0,0.01154,1e-05,2.2075]
[1776912670692,51.05,77936.52,0.0,0.01153,1e-05,2.20711]
[1776912675728,51.05,77935.73,0.0,0.01152,1e-05,2.20544]
[1776912680763,51.05,77935.16,0.0,0.01152,1e-05,2.2041]
[1776912685798,51.04,77943.35,0.0,0.01158,1e-05,2.21476]
[1776912689826,51.04,77957.26,0.0,0.01169,1e-05,2.23344]
[1776912694861,51.04,77955.79,0.0,0.01166,1e-05,2.22912]
[1776912699896,51.03,77953.18,0.0,0.01164,1e-05,2.2248]
[1776912704932,51.03,77951.08,0.0,0.01162,1e-05,2.22119]
[1776912709966,51.03,77949.81,0.0,0.0116,1e-05,2.21878]
[1776912712997,51.03,77962.71,0.0,0.01171,1e-05,2.23622]
[1776912714234,51.03,77974.91,0.0,0.0118,1e-05,2.25303]
[1776912720048,51.02,77983.03,0.0,0.01187,1e-05,2.2633]
[1776912725083,51.02,77978.18,0.0,0.01182,1e-05,2.25556]
[1776912727096,51.02,77991.87,0.0,0.01193,1e-05,2.27436]
[1776912732134,51.01,77985.5,0.0,0.01187,1e-05,2.26442]
[1776912737167,51.01,77993.18,0.0,0.01193,1e-05,2.27421]
[1776912742204,51.0,77993.04,0.0,0.01192,1e-05,2.27303]
[1776912747240,51.0,77994.91,0.0,0.01193,1e-05,2.27469]
[1776912752275,50.99,77995.57,0.0,0.01192,1e-05,2.27312]
[1776912757310,50.99,77995.5,0.0,0.01192,1e-05,2.2721]
[1776912758608,50.99,77995.5,0.0,0.01192,1e-05,2.2721]
[1776912759324,50.99,77977.62,0.0,0.01177,1e-05,2.24673]
[1776912760959,50.99,77973.71,0.0,0.01173,1e-05,2.24115]
[1776912761361,50.99,77975.1,0.0,0.01175,1e-05,2.24296]
[1776912762006,50.99,77975.1,0.0,0.01175,1e-05,2.24296]
[1776912762368,50.99,77976.53,0.0,0.01176,1e-05,2.24482]
[1776912767403,50.98,77965.74,0.0,0.01166,1e-05,2.22925]
[1776912768450,50.98,77965.74,0.0,0.01166,1e-05,2.22925]
[1776912768548,50.98,77971.81,0.0,0.01171,1e-05,2.23745]
[1776912768991,50.98,77971.81,0.0,0.01171,1e-05,2.23745]
[1776912769418,50.98,77971.81,0.0,0.01171,1e-05,2.23745]
[1776912774658,50.98,77969.79,0.0,0.01169,1e-05,2.23391]
[1776912778505,50.98,77973.3,0.0,0.01172,1e-05,2.23841]
[1776912778538,50.98,77975.81,0.0,0.01174,1e-05,2.24177]
[1776912778895,50.98,77975.81,0.0,0.01174,1e-05,2.24177]
[1776912779487,50.98,77975.81,0.0,0.01174,1e-05,2.24163]
[1776912781581,50.98,77982.57,0.0,0.01179,1e-05,2.2509]
[1776912781604,50.98,77986.17,0.0,0.01182,1e-05,2.25577]
[1776912785929,50.97,77989.51,0.0,0.01184,1e-05,2.2598]
[1776912786535,50.97,77988.4,0.0,0.01183,1e-05,2.25809]
[1776912787524,50.97,77988.4,0.0,0.01183,1e-05,2.25809]
[1776912787593,50.97,77990.33,0.0,0.01185,1e-05,2.26063]
[1776912792366,50.97,77999.84,0.0,0.01192,1e-05,2.27327]
[1776912792585,50.97,78010.4,0.0,0.01201,1e-05,2.28794]
[1776912793262,50.97,78010.4,0.0,0.01201,1e-05,2.28794]
[1776912793587,50.97,78012.16,0.0,0.01202,1e-05,2.29021]
[1776912796886,50.96,78016.74,0.0,0.01206,1e-05,2.29602]
[1776912797059,50.96,78016.74,0.0,0.01206,1e-05,2.29602]
[1776912798346,50.96,78014.31,0.0,0.01204,1e-05,2.29235]
[1776912798621,50.96,78013.53,0.0,0.01203,1e-05,2.29101]
[1776912798784,50.96,78013.53,0.0,0.01203,1e-05,2.29101]
[1776912799628,50.96,78011.29,0.0,0.01201,1e-05,2.28762]
[1776912804662,50.96,78012.49,0.0,0.01201,1e-05,2.28815]
[1776912806309,50.96,78018.57,0.0,0.01206,1e-05,2.29651]
[1776912806677,50.95,78013.71,0.0,0.01202,1e-05,2.28939]
[1776912807131,50.95,78013.71,0.0,0.01202,1e-05,2.28939]
[1776912807683,50.95,78015.61,0.0,0.01203,1e-05,2.29183]
[1776912807995,50.95,78015.61,0.0,0.01203,1e-05,2.29183]
[1776912808473,50.95,78015.61,0.0,0.01203,1e-05,2.29183]
[1776912809136,50.95,78014.78,0.0,0.01203,1e-05,2.29041]
[1776912809699,50.95,78014.06,0.0,0.01202,1e-05,2.28915]
[1776912815740,50.95,78018.77,0.0,0.01204,1e-05,2.29277]
[1776912820776,50.94,78016.48,0.0,0.01201,1e-05,2.28832]
[1776912825811,50.93,78006.98,0.0,0.01193,1e-05,2.27375]
[1776912830846,50.93,77999.98,0.0,0.01186,1e-05,2.26286]
[1776912833220,50.93,77999.18,0.0,0.01185,1e-05,2.26154]
[1776912833228,50.93,78004.96,0.0,0.0119,1e-05,2.26945]
[1776912834220,50.93,78004.96,0.0,0.0119,1e-05,2.26945]
[1776912834321,50.93,78006.5,0.0,0.01191,1e-05,2.2714]
[1776912839909,50.94,78002.76,0.0,0.01189,1e-05,2.26803]
[1776912840988,50.94,78002.76,0.0,0.01189,1e-05,2.26803]
[1776912840998,50.94,78002.41,0.0,0.01189,1e-05,2.26786]
[1776912843937,50.94,77986.97,0.0,0.01176,1e-05,2.24613]
[1776912845154,50.94,77968.2,0.0,0.01161,1e-05,2.21991]
[1776912850987,50.93,77967.14,0.0,0.0116,1e-05,2.21765]
[1776912856021,50.93,77969.74,0.0,0.01161,1e-05,2.22064]
[1776912861056,50.93,77968.92,0.0,0.0116,1e-05,2.21893]
[1776912866091,50.92,77970.53,0.0,0.01161,1e-05,2.22062]
[1776912871126,50.92,77971.1,0.0,0.01161,1e-05,2.21936]
[1776912876161,50.92,77969.07,0.0,0.01159,1e-05,2.21605]
[1776912881196,50.92,77968.87,0.0,0.01158,1e-05,2.21529]
[1776912886231,50.92,77970.18,0.0,0.01159,1e-05,2.21662]
[1776912891266,50.91,77967.88,0.0,0.01157,1e-05,2.21303]
[1776912896302,50.91,77962.7,0.0,0.01152,1e-05,2.20551]
[1776912901338,50.91,77965.85,0.0,0.01155,1e-05,2.20949]
[1776912906371,50.91,77971.96,0.0,0.0116,1e-05,2.2175]
[1776912909800,50.91,77948.11,0.0,0.0114,1e-05,2.18447]
[1776912915646,50.91,77943.56,0.0,0.01136,1e-05,2.17811]
[1776912921477,50.91,77945.45,0.0,0.01138,1e-05,2.18056]
[1776912926512,50.91,77944.51,0.0,0.01137,1e-05,2.17913]
[1776912932554,50.91,77944.18,0.0,0.01136,1e-05,2.17703]
[1776912937589,50.9,77947.19,0.0,0.01138,1e-05,2.18098]
[1776912939603,50.9,77963.55,0.0,0.01151,1e-05,2.20321]
[1776912944638,50.9,77971.26,0.0,0.01157,1e-05,2.21337]
[1776912949674,50.9,77976.41,0.0,0.01161,1e-05,2.22005]
[1776912951687,50.9,77959.54,0.0,0.01147,1e-05,2.1966]
[1776912956722,50.9,77960.49,0.0,0.01148,1e-05,2.19769]
[1776912961766,50.9,77960.95,0.0,0.01148,1e-05,2.19802]
[1776912963780,50.9,77945.6,0.0,0.01136,1e-05,2.17695]
[1776912967808,50.9,77926.26,0.0,0.0112,1e-05,2.15069]
[1776912972847,50.9,77933.75,0.0,0.01126,1e-05,2.16087]
[1776912976872,50.9,77944.7,0.0,0.01135,1e-05,2.17562]
[1776912981906,50.89,77953.37,0.0,0.01142,1e-05,2.1872]
[1776912986941,50.89,77946.79,0.0,0.01136,1e-05,2.17805]
[1776912991976,50.89,77946.94,0.0,0.01136,1e-05,2.17661]
[1776912997011,50.89,77947.41,0.0,0.01136,1e-05,2.1771]
[1776913002046,50.89,77952.67,0.0,0.0114,1e-05,2.1841]
[1776913007081,50.89,77947.92,0.0,0.01136,1e-05,2.17742]
[1776913012116,50.89,77951.96,0.0,0.01139,1e-05,2.18275]
[1776913017151,50.89,77951.2,0.0,0.01139,1e-05,2.18153]
[1776913022186,50.89,77951.13,0.0,0.01138,1e-05,2.18125]
[1776913024200,50.89,77937.81,0.0,0.01128,1e-05,2.1631]
[1776913029234,50.89,77937.01,0.0,0.01127,1e-05,2.16199]
[1776913034270,50.89,77944.25,0.0,0.01133,1e-05,2.17174]
[1776913039305,50.89,77939.14,0.0,0.01129,1e-05,2.1647]
[1776913044340,50.89,77939.27,0.0,0.01129,1e-05,2.16483]
[1776913049377,50.89,77931.42,0.0,0.01122,1e-05,2.15417]
[1776913054411,50.89,77935.78,0.0,0.01125,1e-05,2.15862]
[1776913059445,50.89,77937.42,0.0,0.01126,1e-05,2.16079]
[1776913064479,50.89,77937.77,0.0,0.01127,1e-05,2.16121]
[1776913069515,50.89,77934.74,0.0,0.01124,1e-05,2.15707]
[1776913074552,50.89,77927.19,0.0,0.01118,1e-05,2.14693]
[1776913079586,50.89,77936.54,0.0,0.01126,1e-05,2.1596]
[1776913083621,50.89,77948.15,0.0,0.01135,1e-05,2.17529]
[1776913084628,50.89,77959.38,0.0,0.01144,1e-05,2.19057]
[1776913088657,50.89,77974.01,0.0,0.01156,1e-05,2.21035]
[1776913090670,50.88,77988.04,0.0,0.01167,1e-05,2.22953]
[1776913095705,50.88,77997.24,0.0,0.01174,1e-05,2.24166]
[1776913100740,50.87,78003.01,0.0,0.01177,1e-05,2.24737]
[1776913105776,50.87,78007.61,0.0,0.01181,1e-05,2.25298]
[1776913110813,50.86,78001.06,0.0,0.01175,1e-05,2.24303]
[1776913115848,50.86,78008.92,0.0,0.0118,1e-05,2.25172]
[1776913120881,50.86,78005.05,0.0,0.01176,1e-05,2.24556]
[1776913125915,50.85,78003.97,0.0,0.01175,1e-05,2.24331]
[1776913130951,50.85,78002.62,0.0,0.01174,1e-05,2.24073]
[1776913135985,50.85,78003.98,0.0,0.01174,1e-05,2.24194]
[1776913141023,50.85,77994.43,0.0,0.01166,1e-05,2.22789]
[1776913144043,50.84,77980.72,0.0,0.01155,1e-05,2.20868]
[1776913149078,50.84,77977.83,0.0,0.01152,1e-05,2.20436]
[1776913154117,50.84,77975.56,0.0,0.0115,1e-05,2.20095]
[1776913159150,50.84,77973.7,0.0,0.01148,1e-05,2.1981]
[1776913164188,50.84,77973.7,0.0,0.01148,1e-05,2.19781]
[1776913169221,50.84,77968.51,0.0,0.01144,1e-05,2.19043]
[1776913171234,50.84,77957.62,0.0,0.01134,1e-05,2.17401]
[1776913176269,50.84,77950.61,0.0,0.01129,1e-05,2.16445]
[1776913181305,50.84,77943.72,0.0,0.01123,1e-05,2.15512]
[1776913187550,50.84,77940.05,0.0,0.0112,1e-05,2.15027]
[1776913193390,50.84,77939.59,0.0,0.0112,1e-05,2.14978]
[1776913198424,50.84,77937.26,0.0,0.01118,1e-05,2.14673]
[1776913203458,50.84,77936.47,0.0,0.01118,1e-05,2.14577]
[1776913208495,50.84,77934.39,0.0,0.01116,1e-05,2.14305]
[1776913213531,50.84,77929.19,0.0,0.01112,1e-05,2.13621]
[1776913218565,50.84,77929.91,0.0,0.01113,1e-05,2.13733]
[1776913222596,50.84,77913.07,0.0,0.011,1e-05,2.11499]
[1776913227833,50.84,77906.46,0.0,0.01095,1e-05,2.10651]
[1776913233672,50.85,77906.12,0.0,0.01094,1e-05,2.10513]
[1776913238707,50.85,77906.88,0.0,0.01095,1e-05,2.10657]
[1776913243743,50.85,77921.63,0.0,0.01107,1e-05,2.12664]
[1776913248777,50.85,77932.42,0.0,0.01115,1e-05,2.14135]
[1776913253814,50.85,77943.04,0.0,0.01124,1e-05,2.15574]
[1776913258854,50.85,77941.15,0.0,0.01122,1e-05,2.15322]
[1776913263885,50.85,77937.12,0.0,0.01119,1e-05,2.1479]
[1776913268923,50.85,77946.19,0.0,0.01126,1e-05,2.16018]
[1776913273955,50.85,77940.83,0.0,0.01122,1e-05,2.15297]
[1776913278990,50.85,77942.63,0.0,0.01124,1e-05,2.15546]
[1776913284025,50.85,77936.81,0.0,0.01119,1e-05,2.14769]
[1776913287047,50.85,77923.53,0.0,0.01109,1e-05,2.12995]
[1776913292082,50.85,77915.15,0.0,0.01102,1e-05,2.11766]
[1776913297116,50.86,77911.9,0.0,0.01099,1e-05,2.11375]
[1776913302157,50.86,77899.62,0.0,0.0109,1e-05,2.09789]
[1776913305172,50.86,77920.28,0.0,0.01106,1e-05,2.12569]
[1776913308196,50.86,77932.18,0.0,0.01116,1e-05,2.14181]
[1776913310216,50.86,77948.26,0.0,0.01129,1e-05,2.16358]
[1776913315243,50.86,77942.43,0.0,0.01124,1e-05,2.15563]
[1776913320284,50.86,77943.5,0.0,0.01125,1e-05,2.15713]
[1776913325353,50.86,77947.84,0.0,0.01128,1e-05,2.16303]
[1776913330388,50.86,77942.12,0.0,0.01124,1e-05,2.15526]
[1776913335422,50.86,77939.87,0.0,0.01122,1e-05,2.15225]
[1776913340457,50.86,77939.66,0.0,0.01122,1e-05,2.152]
[1776913345493,50.86,77943.0,0.0,0.01124,1e-05,2.15657]
[1776913350528,50.86,77954.23,0.0,0.01133,1e-05,2.17182]
[1776913355563,50.86,77961.69,0.0,0.01138,1e-05,2.18034]
[1776913360598,50.86,77965.19,0.0,0.01141,1e-05,2.18491]
[1776913364626,50.86,77953.41,0.0,0.01132,1e-05,2.16878]
[1776913366643,50.86,77965.36,0.0,0.01141,1e-05,2.18502]
[1776913368818,50.86,78017.64,0.0,0.01184,1e-05,2.2573]
[1776913374701,50.85,78025.63,0.0,0.0119,1e-05,2.26761]
[1776913378889,50.85,78014.23,0.0,0.0118,1e-05,2.2509]
[1776913384775,50.85,77999.63,0.0,0.01167,1e-05,2.22957]
[1776913389810,50.84,77996.92,0.0,0.01165,1e-05,2.2252]
[1776913394845,50.84,77998.27,0.0,0.01166,1e-05,2.22647]
[1776913399883,50.84,77990.16,0.0,0.01159,1e-05,2.21466]
[1776913404917,50.84,77994.97,0.0,0.01162,1e-05,2.22081]
[1776913409951,50.84,77991.25,0.0,0.01159,1e-05,2.21516]
[1776913414986,50.83,77994.36,0.0,0.0116,1e-05,2.21748]
[1776913420028,50.83,77993.55,0.0,0.01159,1e-05,2.2158]
[1776913425063,50.83,77995.22,0.0,0.01161,1e-05,2.21764]
[1776913430098,50.83,78001.38,0.0,0.01165,1e-05,2.22567]
[1776913433119,50.83,77985.38,0.0,0.01152,1e-05,2.20331]
[1776913437147,50.82,77997.81,0.0,0.01162,1e-05,2.22017]
[1776913442183,50.82,77997.92,0.0,0.01162,1e-05,2.21982]
[1776913447217,50.82,77994.0,0.0,0.01158,1e-05,2.21402]
[1776913452252,50.82,77980.3,0.0,0.01147,1e-05,2.19485]
[1776913457287,50.82,77976.75,0.0,0.01144,1e-05,2.18983]
[1776913462322,50.82,77975.26,0.0,0.01143,1e-05,2.18768]
[1776913467358,50.82,77975.76,0.0,0.01143,1e-05,2.18826]
[1776913472392,50.82,77965.16,0.0,0.01134,1e-05,2.17222]
[1776913477430,50.82,77956.32,0.0,0.01127,1e-05,2.16032]
[1776913479441,50.82,77971.42,0.0,0.01139,1e-05,2.18085]
[1776913484478,50.82,77974.01,0.0,0.01141,1e-05,2.18431]
[1776913489511,50.82,77974.15,0.0,0.01141,1e-05,2.18441]
[1776913494550,50.82,77972.16,0.0,0.01139,1e-05,2.18162]
[1776913499747,50.82,77978.68,0.0,0.01145,1e-05,2.19046]
[1776913505631,50.82,77969.86,0.0,0.01137,1e-05,2.17828]
[1776913507652,50.82,77956.32,0.0,0.01127,1e-05,2.15989]
[1776913512686,50.82,77958.87,0.0,0.01129,1e-05,2.16344]
[1776913515710,50.82,77927.02,0.0,0.01104,1e-05,2.12061]
[1776913517722,50.82,77913.79,0.0,0.01093,1e-05,2.10319]
[1776913519912,50.82,77902.46,0.0,0.01085,1e-05,2.08844]
[1776913525778,50.82,77896.49,0.0,0.01081,1e-05,2.08143]
[1776913530815,50.83,77902.4,0.0,0.01086,1e-05,2.08993]
[1776913535854,50.83,77901.61,0.0,0.01085,1e-05,2.0881]
[1776913540886,50.83,77899.29,0.0,0.01083,1e-05,2.0857]
[1776913545920,50.83,77897.4,0.0,0.01082,1e-05,2.08389]
[1776913550955,50.84,77891.23,0.0,0.01078,1e-05,2.07647]
[1776913555990,50.84,77900.46,0.0,0.01085,1e-05,2.08931]
[1776913561025,50.84,77901.24,0.0,0.01086,1e-05,2.091]
[1776913566060,50.85,77892.86,0.0,0.0108,1e-05,2.08067]
[1776913571099,50.85,77900.44,0.0,0.01087,1e-05,2.09137]
[1776913576132,50.85,77900.43,0.0,0.01087,1e-05,2.09197]
[1776913580333,50.86,77914.04,0.0,0.01098,1e-05,2.11056]
[1776913587210,50.86,77905.19,0.0,0.01091,1e-05,2.09949]
[1776913591238,50.86,77894.56,0.0,0.01083,1e-05,2.08446]
[1776913596273,50.86,77896.15,0.0,0.01084,1e-05,2.08719]
[1776913601308,50.87,77896.03,0.0,0.01085,1e-05,2.08766]
[1776913606343,50.87,77888.06,0.0,0.01079,1e-05,2.07786]
[1776913611378,50.87,77878.15,0.0,0.01072,1e-05,2.06566]
[1776913616414,50.88,77877.7,0.0,0.01072,1e-05,2.06586]
[1776913621448,50.88,77880.36,0.0,0.01074,1e-05,2.07011]
[1776913626482,50.88,77881.56,0.0,0.01076,1e-05,2.07243]
[1776913628497,50.88,77895.62,0.0,0.01087,1e-05,2.09116]
[1776913632525,50.89,77881.03,0.0,0.01076,1e-05,2.07247]
[1776913637562,50.89,77875.85,0.0,0.01072,1e-05,2.06643]
[1776913642595,50.89,77875.58,0.0,0.01073,1e-05,2.06683]
[1776913647632,50.9,77875.36,0.0,0.01073,1e-05,2.06729]
[1776913652671,50.9,77874.49,0.0,0.01072,1e-05,2.06547]
[1776913654683,50.9,77857.45,0.0,0.01059,1e-05,2.04364]
[1776913659719,50.91,77860.81,0.0,0.01062,1e-05,2.04896]
[1776913664757,50.91,77872.41,0.0,0.01072,1e-05,2.06497]
[1776913669791,50.91,77875.08,0.0,0.01074,1e-05,2.0692]
[1776913674828,50.92,77888.59,0.0,0.01085,1e-05,2.08774]
[1776913679863,50.92,77885.64,0.0,0.01083,1e-05,2.0845]
[1776913684902,50.92,77884.73,0.0,0.01083,1e-05,2.08397]
[1776913689935,50.93,77879.06,0.0,0.01079,1e-05,2.07722]
[1776913695981,50.93,77870.66,0.0,0.01073,1e-05,2.06712]
[1776913701181,50.93,77870.1,0.0,0.01073,1e-05,2.06718]
[1776913707060,50.94,77880.57,0.0,0.01082,1e-05,2.08183]
[1776913709071,50.94,77896.37,0.0,0.01094,1e-05,2.10291]
[1776913713099,50.94,77882.94,0.0,0.01083,1e-05,2.08413]
[1776913718134,50.94,77873.2,0.0,0.01076,1e-05,2.07203]
[1776913723169,50.95,77862.87,0.0,0.01068,1e-05,2.05929]
[1776913728204,50.95,77864.51,0.0,0.0107,1e-05,2.06222]
[1776913732705,50.95,77862.19,0.0,0.01069,1e-05,2.05983]
[1776913732709,50.95,77862.19,0.0,0.01069,1e-05,2.05983]
[1776913732782,50.95,77862.44,0.0,0.01069,1e-05,2.06031]
[1776913733842,50.95,77862.44,0.0,0.01069,1e-05,2.06031]
[1776913734245,50.96,77862.44,0.0,0.01069,1e-05,2.06047]
[1776913739298,50.96,77859.56,0.0,0.01068,1e-05,2.05803]
[1776913744331,50.97,77848.53,0.0,0.0106,1e-05,2.0446]
[1776913749624,50.97,77850.29,0.0,0.01062,1e-05,2.04783]
[1776913755409,50.98,77857.11,0.0,0.01068,1e-05,2.05799]
[1776913760444,50.98,77853.73,0.0,0.01066,1e-05,2.05445]
[1776913765478,50.98,77854.15,0.0,0.01067,1e-05,2.05588]
[1776913769507,50.99,77865.37,0.0,0.01076,1e-05,2.07117]
[1776913770514,50.99,77876.48,0.0,0.01084,1e-05,2.08586]
[1776913771674,50.99,77891.67,0.0,0.01095,1e-05,2.10454]
[1776913777563,50.99,77877.97,0.0,0.01085,1e-05,2.08703]
[1776913778571,50.99,77862.68,0.0,0.01073,1e-05,2.06715]
[1776913783605,51.0,77858.64,0.0,0.01071,1e-05,2.06272]
[1776913785620,51.0,77839.08,0.0,0.01056,1e-05,2.03774]
[1776913789753,51.0,77818.83,0.0,0.01042,1e-05,2.01261]
[1776913795690,51.01,77814.85,0.0,0.01039,1e-05,2.00897]
[1776913800728,51.01,77819.19,0.0,0.01043,1e-05,2.0157]
[1776913805762,51.02,77826.05,0.0,0.01049,1e-05,2.02552]
[1776913810795,51.02,77834.1,0.0,0.01056,1e-05,2.03682]
[1776913815830,51.03,77833.45,0.0,0.01056,1e-05,2.03693]
[1776913820866,51.03,77830.08,0.0,0.01054,1e-05,2.03352]
[1776913825900,51.04,77830.57,0.0,0.01055,1e-05,2.03511]
[1776913830936,51.04,77832.09,0.0,0.01056,1e-05,2.03801]
[1776913835972,51.04,77828.47,0.0,0.01054,1e-05,2.03287]
[1776913841010,51.05,77827.75,0.0,0.01054,1e-05,2.03293]
[1776913846044,51.05,77826.85,0.0,0.01054,1e-05,2.03275]
[1776913851083,51.06,77826.81,0.0,0.01054,1e-05,2.03367]
[1776913856114,51.06,77834.79,0.0,0.01061,1e-05,2.04486]
[1776913861149,51.07,77844.61,0.0,0.01069,1e-05,2.05839]
[1776913866186,51.07,77847.01,0.0,0.01071,1e-05,2.06224]
[1776913871219,51.07,77840.61,0.0,0.01066,1e-05,2.05466]
[1776913876254,51.08,77837.56,0.0,0.01065,1e-05,2.05154]
[1776913881297,51.08,77843.72,0.0,0.0107,1e-05,2.06037]
[1776913886328,51.08,77850.46,0.0,0.01075,1e-05,2.06992]
[1776913891360,51.09,77850.12,0.0,0.01075,1e-05,2.06874]
[1776913896396,51.09,77841.83,0.0,0.01069,1e-05,2.05872]
[1776913901431,51.09,77842.21,0.0,0.0107,1e-05,2.06005]
[1776913905462,51.1,77828.94,0.0,0.0106,1e-05,2.04355]
[1776913910494,51.1,77831.3,0.0,0.01062,1e-05,2.04757]
[1776913915529,51.11,77837.17,0.0,0.01067,1e-05,2.05609]
[1776913920564,51.11,77836.93,0.0,0.01068,1e-05,2.05666]
[1776913925599,51.11,77835.33,0.0,0.01067,1e-05,2.05546]
[1776913930639,51.12,77829.75,0.0,0.01063,1e-05,2.04913]
[1776913935669,51.12,77829.27,0.0,0.01064,1e-05,2.04948]
[1776913940704,51.13,77828.59,0.0,0.01064,1e-05,2.04955]
[1776913945741,51.13,77825.98,0.0,0.01062,1e-05,2.04714]
[1776913950776,51.14,77821.84,0.0,0.0106,1e-05,2.04279]
[1776913955816,51.14,77826.12,0.0,0.01063,1e-05,2.04811]
[1776913960847,51.15,77830.92,0.0,0.01067,1e-05,2.05521]
[1776913965887,51.15,77832.98,0.0,0.01069,1e-05,2.05874]
[1776913970917,51.15,77824.73,0.0,0.01063,1e-05,2.04898]
[1776913975952,51.16,77820.27,0.0,0.01061,1e-05,2.04415]
[1776913980987,51.16,77819.81,0.0,0.01061,1e-05,2.04451]
[1776913986023,51.17,77815.13,0.0,0.01058,1e-05,2.03942]
[1776913991058,51.17,77820.77,0.0,0.01063,1e-05,2.04763]
[1776913996093,51.18,77821.23,0.0,0.01064,1e-05,2.04914]
[1776914001128,51.18,77819.71,0.0,0.01063,1e-05,2.04809]
[1776914006163,51.18,77824.22,0.0,0.01067,1e-05,2.05483]
[1776914011197,51.19,77830.75,0.0,0.01072,1e-05,2.06274]
[1776914016233,51.19,77835.54,0.0,0.01076,1e-05,2.06976]
[1776914020266,51.19,77822.49,0.0,0.01066,1e-05,2.05337]
[1776914025300,51.2,77813.08,0.0,0.0106,1e-05,2.0421]
[1776914027314,51.2,77824.97,0.0,0.01069,1e-05,2.05782]
[1776914032349,51.2,77827.81,0.0,0.01071,1e-05,2.06222]
[1776914033518,51.2,77816.72,0.0,0.01063,1e-05,2.04801]
[1776914039398,51.21,77814.98,0.0,0.01062,1e-05,2.04682]
[1776914044434,51.21,77819.88,0.0,0.01067,1e-05,2.05406]
[1776914049469,51.22,77824.11,0.0,0.0107,1e-05,2.06039]
[1776914054503,51.22,77818.05,0.0,0.01066,1e-05,2.05335]
[1776914056517,51.22,77797.57,0.0,0.01051,1e-05,2.02738]
[1776914057527,51.22,77785.13,0.0,0.01042,1e-05,2.01173]
[1776914062559,51.23,77777.6,0.0,0.01037,1e-05,2.00346]
[1776914065826,51.23,77760.4,0.0,0.01025,1e-05,1.98253]
[1776914071631,51.24,77760.78,0.0,0.01026,1e-05,1.98335]
[1776914076663,51.25,77753.67,0.0,0.01021,1e-05,1.97591]
[1776914081699,51.26,77755.67,0.0,0.01024,1e-05,1.9799]
[1776914086735,51.26,77751.74,0.0,0.01022,1e-05,1.97643]
[1776914089756,51.27,77739.48,0.0,0.01013,1e-05,1.96201]
[1776914094793,51.27,77746.21,0.0,0.01019,1e-05,1.97198]
[1776914099837,51.28,77739.7,0.0,0.01015,1e-05,1.96534]
[1776914101867,51.28,77724.3,0.0,0.01005,1e-05,1.94681]
[1776914104021,51.29,77713.05,0.0,0.00997,1e-05,1.93391]
[1776914109658,51.29,77712.8,0.0,0.00998,1e-05,1.93498]
[1776914112932,51.3,77728.7,0.0,0.0101,1e-05,1.956]
[1776914117968,51.31,77735.73,0.0,0.01016,1e-05,1.96625]
[1776914123003,51.32,77743.76,0.0,0.01023,1e-05,1.97794]
[1776914126025,51.32,77719.23,0.0,0.01005,1e-05,1.94792]
[1776914131060,51.33,77703.97,0.0,0.00995,1e-05,1.92973]
[1776914136095,51.34,77694.38,0.0,0.00989,1e-05,1.91976]
[1776914141131,51.35,77691.06,0.0,0.00988,1e-05,1.91755]
[1776914146165,51.36,77700.08,0.0,0.00995,1e-05,1.93047]
[1776914151200,51.36,77704.29,0.0,0.00999,1e-05,1.93739]
[1776914154220,51.37,77715.65,0.0,0.01008,1e-05,1.95245]
[1776914159256,51.38,77717.32,0.0,0.0101,1e-05,1.95611]
[1776914164294,51.38,77723.65,0.0,0.01016,1e-05,1.96554]
[1776914169326,51.39,77734.99,0.0,0.01025,1e-05,1.98114]
[1776914174527,51.4,77740.47,0.0,0.0103,1e-05,1.98934]
[1776914178398,51.4,77710.29,0.0,0.01008,1e-05,1.95268]
[1776914183435,51.41,77707.32,0.0,0.01007,1e-05,1.95056]
[1776914188468,51.42,77705.55,0.0,0.01007,1e-05,1.94992]
[1776914193503,51.42,77701.95,0.0,0.01005,1e-05,1.94562]
[1776914198542,51.43,77699.96,0.0,0.01004,1e-05,1.94472]
[1776914203578,51.44,77693.23,0.0,0.01,1e-05,1.93798]
[1776914208615,51.45,77692.42,0.0,0.01,1e-05,1.93859]
[1776914213650,51.45,77683.64,0.0,0.00995,1e-05,1.92948]
[1776914217678,51.46,77696.75,0.0,0.01005,1e-05,1.94694]
[1776914222712,51.47,77701.46,0.0,0.0101,1e-05,1.95434]
[1776914226260,51.47,77695.2,0.0,0.01006,1e-05,1.94723]
[1776914226263,51.47,77695.2,0.0,0.01006,1e-05,1.94723]
[1776914226321,51.47,77695.3,0.0,0.01006,1e-05,1.94801]
[1776914227365,51.47,77695.3,0.0,0.01006,1e-05,1.94801]
[1776914227748,51.48,77694.1,0.0,0.01005,1e-05,1.94685]
[1776914228378,51.48,77694.1,0.0,0.01005,1e-05,1.94685]
[1776914228755,51.48,77693.1,0.0,0.01005,1e-05,1.94644]
[1776914233791,51.49,77699.97,0.0,0.01011,1e-05,1.95705]
[1776914238825,51.5,77695.96,0.0,0.01009,1e-05,1.95367]
[1776914243860,51.5,77699.89,0.0,0.01013,1e-05,1.96012]
[1776914248898,51.51,77701.19,0.0,0.01015,1e-05,1.96324]
[1776914253934,51.52,77706.61,0.0,0.01019,1e-05,1.97009]
[1776914258970,51.53,77717.18,0.0,0.01028,1e-05,1.98469]
[1776914264006,51.53,77706.86,0.0,0.01021,1e-05,1.97313]
[1776914269040,51.54,77711.43,0.0,0.01025,1e-05,1.98015]
[1776914274075,51.54,77710.47,0.0,0.01025,1e-05,1.98021]
[1776914279112,51.55,77707.36,0.0,0.01023,1e-05,1.97755]
[1776914280118,51.55,77695.85,0.0,0.01015,1e-05,1.96346]
[1776914285312,51.56,77699.66,0.0,0.01019,1e-05,1.96982]
[1776914289180,51.56,77719.88,0.0,0.01034,1e-05,1.99587]
[1776914294215,51.57,77713.56,0.0,0.0103,1e-05,1.98904]
[1776914299250,51.57,77713.49,0.0,0.01031,1e-05,1.99004]
[1776914301264,51.58,77701.54,0.0,0.01022,1e-05,1.97577]
[1776914302271,51.58,77690.53,0.0,0.01015,1e-05,1.96208]
[1776914307306,51.58,77689.58,0.0,0.01015,1e-05,1.96248]
[1776914313349,51.59,77689.77,0.0,0.01015,1e-05,1.96267]
[1776914318385,51.6,77694.54,0.0,0.01019,1e-05,1.9702]
[1776914323419,51.6,77695.91,0.0,0.01021,1e-05,1.97322]
[1776914328460,51.61,77687.02,0.0,0.01016,1e-05,1.96351]
[1776914333495,51.62,77693.85,0.0,0.01021,1e-05,1.97333]
[1776914338534,51.62,77693.85,0.0,0.01022,1e-05,1.97465]
[1776914343565,51.63,77688.57,0.0,0.01019,1e-05,1.9694]
[1776914348599,51.64,77684.65,0.0,0.01017,1e-05,1.96592]
[1776914353634,51.64,77682.69,0.0,0.01016,1e-05,1.96488]
[1776914357663,51.65,77670.46,0.0,0.01008,1e-05,1.95091]
[1776914362698,51.66,77668.19,0.0,0.01008,1e-05,1.94961]
[1776914367733,51.66,77657.5,0.0,0.01001,1e-05,1.93797]
[1776914371771,51.67,77644.1,0.0,0.00991,1e-05,1.92151]
[1776914376806,51.68,77644.62,0.0,0.00993,1e-05,1.92384]
[1776914381840,51.69,77646.12,0.0,0.00995,1e-05,1.92735]
[1776914386877,51.69,77651.33,0.0,0.01,1e-05,1.93535]
[1776914391910,51.7,77657.23,0.0,0.01005,1e-05,1.94408]
[1776914396946,51.71,77655.72,0.0,0.01004,1e-05,1.9437]
[1776914401981,51.71,77663.16,0.0,0.01011,1e-05,1.95425]
[1776914407017,51.72,77655.95,0.0,0.01006,1e-05,1.94676]
[1776914412051,51.73,77648.59,0.0,0.01002,1e-05,1.93924]
[1776914417087,51.74,77648.14,0.0,0.01002,1e-05,1.94025]
[1776914422123,51.74,77649.37,0.0,0.01004,1e-05,1.94329]
[1776914427158,51.75,77659.02,0.0,0.01012,1e-05,1.95669]
[1776914432195,51.76,77654.63,0.0,0.01009,1e-05,1.95123]
[1776914434209,51.76,77641.65,0.0,0.01,1e-05,1.93589]
[1776914439246,51.77,77649.9,0.0,0.01007,1e-05,1.94753]
[1776914444278,51.77,77648.85,0.0,0.01007,1e-05,1.94766]
[1776914449314,51.78,77650.34,0.0,0.01009,1e-05,1.95091]
[1776914454350,51.79,77646.03,0.0,0.01007,1e-05,1.94705]
[1776914459384,51.79,77648.58,0.0,0.01009,1e-05,1.95162]
[1776914464422,51.8,77664.58,0.0,0.01022,1e-05,1.97278]
[1776914469467,51.81,77671.17,0.0,0.01027,1e-05,1.98216]
[1776914474511,51.81,77689.46,0.0,0.01041,1e-05,2.00608]
[1776914479543,51.82,77687.42,0.0,0.0104,1e-05,2.00437]
[1776914484578,51.82,77687.21,0.0,0.01041,1e-05,2.0052]
[1776914487602,51.82,77703.64,0.0,0.01053,1e-05,2.02629]
[1776914489615,51.82,77719.59,0.0,0.01065,1e-05,2.04702]
[1776914494649,51.83,77718.58,0.0,0.01064,1e-05,2.04484]
[1776914499685,51.83,77724.5,0.0,0.01069,1e-05,2.05301]
[1776914504720,51.83,77724.36,0.0,0.01069,1e-05,2.05335]
[1776914509756,51.84,77728.88,0.0,0.01073,1e-05,2.05968]
[1776914511770,51.84,77711.71,0.0,0.0106,1e-05,2.03797]
[1776914514791,51.84,77699.73,0.0,0.01051,1e-05,2.02321]
[1776914519828,51.84,77700.57,0.0,0.01052,1e-05,2.02516]
[1776914520847,51.84,77700.57,0.0,0.01052,1e-05,2.02516]
[1776914520920,51.84,77700.57,0.0,0.01052,1e-05,2.02516]
[1776914521664,51.84,77700.57,0.0,0.01052,1e-05,2.02516]
[1776914522867,51.85,77665.22,0.0,0.01027,1e-05,1.98181]
[1776914523865,51.85,77648.51,0.0,0.01015,1e-05,1.96134]
[1776914528890,51.86,77644.69,0.0,0.01013,1e-05,1.95803]
[1776914533926,51.86,77651.07,0.0,0.01019,1e-05,1.96726]
[1776914539663,51.87,77652.21,0.0,0.0102,1e-05,1.96968]
[1776914545003,51.87,77655.17,0.0,0.01023,1e-05,1.97508]
[1776914550037,51.88,77651.16,0.0,0.01021,1e-05,1.97135]
[1776914555072,51.89,77652.61,0.0,0.01022,1e-05,1.97298]
[1776914560107,51.89,77655.98,0.0,0.01025,1e-05,1.97837]
[1776914565142,51.9,77654.93,0.0,0.01025,1e-05,1.97822]
[1776914570176,51.9,77663.23,0.0,0.01032,1e-05,1.9896]
[1776914575211,51.91,77663.03,0.0,0.01032,1e-05,1.99038]
[1776914580248,51.91,77673.49,0.0,0.01041,1e-05,2.00444]
[1776914585289,51.92,77665.92,0.0,0.01036,1e-05,1.99589]
[1776914590318,51.92,77668.49,0.0,0.01038,1e-05,2.00009]
[1776914595353,51.93,77675.83,0.0,0.01044,1e-05,2.01027]
[1776914600389,51.93,77669.67,0.0,0.0104,1e-05,2.00348]
[1776914605423,51.94,77666.98,0.0,0.01039,1e-05,2.00112]
[1776914610458,51.94,77673.07,0.0,0.01044,1e-05,2.00978]
[1776914615498,51.95,77670.91,0.0,0.01042,1e-05,2.00662]
[1776914620533,51.95,77676.2,0.0,0.01047,1e-05,2.01421]
[1776914621540,51.95,77690.94,0.0,0.01057,1e-05,2.033]
[1776914626575,51.95,77695.04,0.0,0.01061,1e-05,2.03886]
[1776914631610,51.96,77702.77,0.0,0.01067,1e-05,2.0493]
[1776914636646,51.96,77693.84,0.0,0.01061,1e-05,2.03845]
[1776914637801,51.96,77681.53,0.0,0.01052,1e-05,2.02312]
[1776914643696,51.96,77672.36,0.0,0.01045,1e-05,2.01232]
[1776914648730,51.97,77663.37,0.0,0.01039,1e-05,2.00191]
[1776914650747,51.97,77674.98,0.0,0.01048,1e-05,2.01701]
[1776914655781,51.97,77677.21,0.0,0.0105,1e-05,2.02057]
[1776914660815,51.98,77669.71,0.0,0.01045,1e-05,2.01184]
[1776914665850,51.98,77664.71,0.0,0.01042,1e-05,2.00632]
[1776914670885,51.98,77657.9,0.0,0.01038,1e-05,1.99863]
[1776914675921,51.99,77655.95,0.0,0.01036,1e-05,1.99567]
[1776914680956,51.99,77658.9,0.0,0.01039,1e-05,2.00023]
[1776914685991,52.0,77668.14,0.0,0.01046,1e-05,2.01268]
[1776914691025,52.0,77679.9,0.0,0.01055,1e-05,2.02828]
[1776914696062,52.0,77679.59,0.0,0.01055,1e-05,2.02858]
[1776914701097,52.01,77680.8,0.0,0.01056,1e-05,2.0308]
[1776914706133,52.01,77681.63,0.0,0.01057,1e-05,2.03253]
[1776914708296,52.01,77695.33,0.0,0.01068,1e-05,2.05018]
[1776914714189,52.01,77694.89,0.0,0.01068,1e-05,2.05024]
[1776914717210,52.02,77714.91,0.0,0.01083,1e-05,2.07619]
[1776914722246,52.02,77715.72,0.0,0.01084,1e-05,2.07751]
[1776914727279,52.02,77703.2,0.0,0.01075,1e-05,2.06174]
[1776914732316,52.02,77699.96,0.0,0.01072,1e-05,2.05658]
[1776914734330,52.02,77686.52,0.0,0.01062,1e-05,2.03963]
[1776914739365,52.02,77682.85,0.0,0.01059,1e-05,2.03557]
[1776914744401,52.03,77683.58,0.0,0.0106,1e-05,2.0371]
[1776914749436,52.03,77684.69,0.0,0.01062,1e-05,2.03913]
[1776914754475,52.03,77677.81,0.0,0.01057,1e-05,2.03103]
[1776914759506,52.04,77672.91,0.0,0.01054,1e-05,2.02555]
[1776914764542,52.04,77674.7,0.0,0.01055,1e-05,2.02853]
[1776914769577,52.04,77675.23,0.0,0.01056,1e-05,2.02989]
[1776914774611,52.05,77669.67,0.0,0.01052,1e-05,2.02362]
[1776914779646,52.05,77673.39,0.0,0.01056,1e-05,2.0291]
[1776914784681,52.05,77673.07,0.0,0.01056,1e-05,2.02946]
[1776914789715,52.06,77674.54,0.0,0.01057,1e-05,2.03209]
[1776914793744,52.06,77661.17,0.0,0.01047,1e-05,2.01442]
[1776914798928,52.07,77650.62,0.0,0.0104,1e-05,2.0024]
[1776914804825,52.07,77649.02,0.0,0.0104,1e-05,2.00143]
[1776914809858,52.08,77650.9,0.0,0.01042,1e-05,2.00496]
[1776914814894,52.08,77661.54,0.0,0.0105,1e-05,2.01923]
[1776914819929,52.08,77665.31,0.0,0.01053,1e-05,2.02477]
[1776914824965,52.09,77670.18,0.0,0.01057,1e-05,2.03167]
[1776914828994,52.09,77683.08,0.0,0.01067,1e-05,2.04861]
[1776914832015,52.09,77667.4,0.0,0.01056,1e-05,2.02908]
[1776914835036,52.09,77655.49,0.0,0.01047,1e-05,2.01456]
[1776914840071,52.1,77651.53,0.0,0.01045,1e-05,2.01049]
[1776914845108,52.1,77662.52,0.0,0.01054,1e-05,2.02519]
[1776914850141,52.11,77669.25,0.0,0.01059,1e-05,2.03444]
[1776914855176,52.11,77677.24,0.0,0.01065,1e-05,2.044]
[1776914860214,52.11,77677.55,0.0,0.01065,1e-05,2.04509]
[1776914865249,52.12,77678.02,0.0,0.01066,1e-05,2.04638]
[1776914870284,52.12,77672.56,0.0,0.01063,1e-05,2.04017]
[1776914875319,52.12,77672.1,0.0,0.01063,1e-05,2.04036]
[1776914880357,52.13,77671.76,0.0,0.01063,1e-05,2.04069]
[1776914882370,52.13,77659.82,0.0,0.01054,1e-05,2.02593]
[1776914888412,52.13,77669.3,0.0,0.01062,1e-05,2.03886]
[1776914893446,52.14,77670.17,0.0,0.01063,1e-05,2.0407]
[1776914898480,52.14,77675.94,0.0,0.01068,1e-05,2.04869]
[1776914903515,52.14,77682.18,0.0,0.01073,1e-05,2.05723]
[1776914908551,52.15,77685.91,0.0,0.01076,1e-05,2.06251]
[1776914913586,52.15,77683.65,0.0,0.01074,1e-05,2.05866]
[1776914916607,52.15,77696.67,0.0,0.01084,1e-05,2.07559]
[1776914921642,52.15,77699.4,0.0,0.01086,1e-05,2.07942]
[1776914926676,52.15,77698.25,0.0,0.01085,1e-05,2.07828]
[1776914931712,52.15,77696.26,0.0,0.01084,1e-05,2.07606]
[1776914936747,52.16,77686.63,0.0,0.01077,1e-05,2.06412]
[1776914941781,52.16,77688.32,0.0,0.01078,1e-05,2.06673]
[1776914946816,52.16,77691.2,0.0,0.01081,1e-05,2.07087]
[1776914951852,52.16,77700.63,0.0,0.01088,1e-05,2.08338]
[1776914956888,52.16,77709.84,0.0,0.01095,1e-05,2.09557]
[1776914961924,52.16,77720.07,0.0,0.01103,1e-05,2.109]
[1776914966960,52.16,77722.32,0.0,0.01105,1e-05,2.11204]
[1776914971996,52.17,77709.14,0.0,0.01094,1e-05,2.09365]
[1776914977032,52.17,77711.56,0.0,0.01096,1e-05,2.09712]
[1776914982066,52.17,77704.56,0.0,0.01091,1e-05,2.08835]
[1776914987101,52.17,77702.8,0.0,0.0109,1e-05,2.08639]
[1776914992135,52.17,77690.64,0.0,0.01081,1e-05,2.0711]
[1776914997173,52.17,77686.87,0.0,0.01079,1e-05,2.06678]
[1776915002212,52.18,77692.31,0.0,0.01083,1e-05,2.07414]
[1776915007243,52.18,77688.16,0.0,0.0108,1e-05,2.0694]
[1776915009760,52.18,77655.34,0.0,0.01056,1e-05,2.028]
[1776915015304,52.18,77647.39,0.0,0.01051,1e-05,2.0189]
[1776915020491,52.19,77647.92,0.0,0.01051,1e-05,2.02045]
[1776915026389,52.19,77646.76,0.0,0.01051,1e-05,2.02003]
[1776915031424,52.2,77644.16,0.0,0.01049,1e-05,2.01622]
[1776915036460,52.2,77643.88,0.0,0.01049,1e-05,2.01675]
[1776915041494,52.21,77643.9,0.0,0.0105,1e-05,2.01764]
[1776915046530,52.21,77641.64,0.0,0.01049,1e-05,2.01568]
[1776915051566,52.21,77641.45,0.0,0.01049,1e-05,2.01632]
[1776915056600,52.22,77639.67,0.0,0.01048,1e-05,2.01496]
[1776915061636,52.22,77638.99,0.0,0.01048,1e-05,2.01497]
[1776915066670,52.23,77632.31,0.0,0.01044,1e-05,2.00754]
[1776915071707,52.23,77630.14,0.0,0.01043,1e-05,2.00572]
[1776915074728,52.23,77618.9,0.0,0.01035,1e-05,1.9923]
[1776915079761,52.24,77627.37,0.0,0.01042,1e-05,2.00385]
[1776915084798,52.24,77631.09,0.0,0.01045,1e-05,2.00944]
[1776915088824,52.25,77617.51,0.0,0.01036,1e-05,1.99324]
[1776915092869,52.25,77619.44,0.0,0.01037,1e-05,1.99486]
[1776915092922,52.25,77626.71,0.0,0.01042,1e-05,2.00413]
[1776915095235,52.25,77626.71,0.0,0.01042,1e-05,2.00432]
[1776915095337,52.26,77627.7,0.0,0.01044,1e-05,2.00694]
[1776915101063,52.27,77637.55,0.0,0.01053,1e-05,2.02268]
[1776915103231,52.28,77637.55,0.0,0.01054,1e-05,2.02327]
[1776915103258,52.28,77638.58,0.0,0.01055,1e-05,2.02573]
[1776915108964,52.29,77639.45,0.0,0.01056,1e-05,2.02796]
[1776915114003,52.29,77666.89,0.0,0.01077,1e-05,2.06337]
[1776915118035,52.29,77688.64,0.0,0.01094,1e-05,2.09151]
[1776915123071,52.29,77692.24,0.0,0.01096,1e-05,2.09625]
[1776915128118,52.29,77702.14,0.0,0.01104,1e-05,2.10914]
[1776915129119,52.29,77686.67,0.0,0.01092,1e-05,2.08912]
[1776915134154,52.29,77692.25,0.0,0.01097,1e-05,2.09656]
[1776915139188,52.29,77700.19,0.0,0.01103,1e-05,2.10695]
[1776915141346,52.29,77721.54,0.0,0.01119,1e-05,2.13477]
[1776915147262,52.29,77714.22,0.0,0.01113,1e-05,2.12499]
[1776915148263,52.29,77694.98,0.0,0.01099,1e-05,2.0999]
[1776915153297,52.29,77702.69,0.0,0.01104,1e-05,2.10851]
[1776915158333,52.29,77702.46,0.0,0.01104,1e-05,2.10818]
[1776915163367,52.29,77700.07,0.0,0.01102,1e-05,2.10512]
[1776915168406,52.29,77697.2,0.0,0.011,1e-05,2.10147]
[1776915173437,52.29,77697.12,0.0,0.011,1e-05,2.10142]
[1776915178474,52.29,77692.96,0.0,0.01096,1e-05,2.09612]
[1776915181630,52.29,77680.31,0.0,0.01087,1e-05,2.07992]
[1776915185522,52.3,77649.09,0.0,0.01064,1e-05,2.04034]
[1776915188549,52.3,77634.06,0.0,0.01053,1e-05,2.02178]
[1776915193578,52.3,77638.14,0.0,0.01056,1e-05,2.02767]
[1776915197606,52.3,77650.67,0.0,0.01066,1e-05,2.04402]
[1776915202641,52.31,77647.23,0.0,0.01064,1e-05,2.04023]
[1776915204655,52.31,77628.33,0.0,0.0105,1e-05,2.01667]
[1776915209690,52.31,77618.63,0.0,0.01043,1e-05,2.00538]
[1776915214725,52.32,77618.07,0.0,0.01043,1e-05,2.00414]
[1776915219762,52.32,77621.99,0.0,0.01046,1e-05,2.00985]
[1776915224794,52.32,77624.34,0.0,0.01048,1e-05,2.01362]
[1776915229830,52.33,77625.51,0.0,0.0105,1e-05,2.01589]
[1776915234866,52.33,77634.36,0.0,0.01057,1e-05,2.02782]
[1776915239900,52.33,77636.0,0.0,0.01058,1e-05,2.03064]
[1776915244938,52.34,77632.87,0.0,0.01056,1e-05,2.02747]
[1776915249972,52.34,77630.2,0.0,0.01055,1e-05,2.02488]
[1776915255010,52.35,77632.44,0.0,0.01057,1e-05,2.02846]
[1776915260044,52.35,77629.86,0.0,0.01056,1e-05,2.02594]
[1776915265079,52.35,77628.19,0.0,0.01055,1e-05,2.02457]
[1776915270116,52.36,77623.82,0.0,0.01052,1e-05,2.01985]
[1776915272266,52.36,77638.4,0.0,0.01062,1e-05,2.03707]
[1776915278170,52.36,77650.24,0.0,0.01071,1e-05,2.05276]
[1776915283205,52.36,77647.75,0.0,0.0107,1e-05,2.05004]
[1776915287233,52.36,77631.1,0.0,0.01058,1e-05,2.02939]
[1776915292408,52.37,77618.3,0.0,0.01049,1e-05,2.01412]
[1776915298313,52.37,77619.92,0.0,0.0105,1e-05,2.01693]
[1776915303345,52.38,77612.9,0.0,0.01046,1e-05,2.00894]
[1776915308380,52.38,77623.2,0.0,0.01054,1e-05,2.02265]
[1776915313415,52.38,77620.41,0.0,0.01052,1e-05,2.02002]
[1776915318450,52.39,77626.1,0.0,0.01057,1e-05,2.02784]
[1776915323485,52.39,77625.93,0.0,0.01057,1e-05,2.02827]
[1776915328520,52.39,77641.03,0.0,0.01069,1e-05,2.04795]
[1776915333555,52.4,77657.8,0.0,0.01081,1e-05,2.06827]
[1776915338589,52.4,77658.71,0.0,0.01082,1e-05,2.0697]
[1776915343625,52.4,77659.92,0.0,0.01083,1e-05,2.07148]
[1776915348660,52.4,77667.1,0.0,0.01088,1e-05,2.08088]
[1776915353695,52.4,77672.18,0.0,0.01092,1e-05,2.08751]
[1776915358731,52.4,77673.03,0.0,0.01093,1e-05,2.08871]
[1776915363766,52.4,77663.7,0.0,0.01086,1e-05,2.07685]
[1776915368801,52.4,77668.65,0.0,0.0109,1e-05,2.08338]
[1776915373843,52.4,77672.82,0.0,0.01093,1e-05,2.08891]
[1776915378878,52.4,77675.09,0.0,0.01095,1e-05,2.09194]
[1776915383913,52.4,77671.38,0.0,0.01092,1e-05,2.08724]
[1776915385927,52.4,77657.75,0.0,0.01082,1e-05,2.06981]
[1776915387944,52.4,77642.94,0.0,0.01071,1e-05,2.05107]
[1776915393121,52.41,77643.61,0.0,0.01071,1e-05,2.05087]
[1776915397011,52.41,77628.67,0.0,0.0106,1e-05,2.0323]
[1776915402043,52.41,77630.05,0.0,0.01061,1e-05,2.03459]
[1776915405065,52.41,77642.21,0.0,0.0107,1e-05,2.05027]
[1776915410100,52.41,77639.73,0.0,0.01069,1e-05,2.04755]
[1776915415136,52.41,77639.18,0.0,0.01069,1e-05,2.04726]
[1776915420170,52.42,77639.89,0.0,0.01069,1e-05,2.04861]
[1776915425205,52.42,77643.9,0.0,0.01073,1e-05,2.05406]
[1776915430240,52.42,77644.96,0.0,0.01074,1e-05,2.05574]
[1776915433401,52.42,77656.91,0.0,0.01083,1e-05,2.07113]
[1776915439305,52.42,77659.57,0.0,0.01085,1e-05,2.07474]
[1776915444340,52.42,77659.52,0.0,0.01085,1e-05,2.07484]
[1776915449374,52.42,77657.62,0.0,0.01083,1e-05,2.0726]
[1776915454421,52.42,77661.08,0.0,0.01085,1e-05,2.07577]
[1776915459444,52.43,77656.05,0.0,0.01082,1e-05,2.06952]
[1776915463612,52.43,77639.58,0.0,0.0107,1e-05,2.0489]
[1776915469514,52.43,77644.1,0.0,0.01073,1e-05,2.05504]
[1776915475558,52.43,77644.62,0.0,0.01074,1e-05,2.05622]
[1776915480591,52.43,77644.38,0.0,0.01074,1e-05,2.0562]
[1776915483614,52.43,77631.85,0.0,0.01065,1e-05,2.04062]
[1776915487642,52.44,77619.99,0.0,0.01056,1e-05,2.02609]
[1776915492676,52.44,77616.65,0.0,0.01054,1e-05,2.02256]
[1776915497713,52.44,77614.34,0.0,0.01053,1e-05,2.02032]
[1776915502746,52.45,77612.65,0.0,0.01052,1e-05,2.01888]
[1776915507786,52.45,77612.82,0.0,0.01053,1e-05,2.01979]
[1776915512821,52.45,77618.17,0.0,0.01056,1e-05,2.02572]
[1776915517856,52.45,77624.06,0.0,0.01061,1e-05,2.03371]
[1776915520258,52.46,77624.76,0.0,0.01062,1e-05,2.03514]
[1776915520337,52.46,77624.42,0.0,0.01062,1e-05,2.03526]
[1776915525912,52.48,77622.65,0.0,0.01063,1e-05,2.0363]
[1776915527926,52.48,77604.83,0.0,0.0105,1e-05,2.01504]
[1776915531624,52.49,77597.85,0.0,0.01046,1e-05,2.0075]
[1776915536990,52.51,77596.93,0.0,0.01047,1e-05,2.01048]
[1776915540018,52.51,77608.25,0.0,0.01057,1e-05,2.02636]
[1776915544793,52.52,77605.7,0.0,0.01056,1e-05,2.02484]
[1776915544796,52.52,77599.38,0.0,0.01052,1e-05,2.01749]
[1776915545380,52.52,77599.38,0.0,0.01052,1e-05,2.01749]
[1776915545399,52.53,77558.57,0.0,0.01022,1e-05,1.96757]
[1776915545933,52.53,77558.57,0.0,0.01022,1e-05,1.96757]
[1776915546057,52.53,77558.57,0.0,0.01022,1e-05,1.96757]
[1776915547110,52.53,77558.57,0.0,0.01022,1e-05,1.96757]
[1776915547136,52.53,77561.77,0.0,0.01025,1e-05,1.9727]
[1776915548152,52.53,77561.77,0.0,0.01025,1e-05,1.9727]
[1776915548246,52.54,77583.9,0.0,0.01042,1e-05,2.00132]
[1776915550090,52.55,77595.53,0.0,0.01051,1e-05,2.01696]
[1776915552104,52.55,77606.92,0.0,0.0106,1e-05,2.03178]
[1776915553858,52.55,77608.04,0.0,0.01061,1e-05,2.03373]
[1776915557139,52.56,77594.74,0.0,0.01053,1e-05,2.01921]
[1776915562182,52.58,77595.73,0.0,0.01055,1e-05,2.02379]
[1776915567207,52.59,77600.26,0.0,0.0106,1e-05,2.03161]
[1776915572247,52.6,77594.87,0.0,0.01057,1e-05,2.02608]
[1776915576502,52.61,77594.27,0.0,0.01057,1e-05,2.02691]
[1776915578476,52.61,77598.56,0.0,0.01062,1e-05,2.03385]
[1776915584573,52.63,77617.87,0.0,0.01078,1e-05,2.06114]
[1776915590377,52.64,77620.04,0.0,0.01081,1e-05,2.06671]
[1776915595413,52.65,77625.17,0.0,0.01086,1e-05,2.07557]
[1776915600448,52.66,77624.6,0.0,0.01087,1e-05,2.07712]
[1776915603471,52.67,77612.68,0.0,0.01079,1e-05,2.06378]
[1776915608507,52.68,77611.65,0.0,0.0108,1e-05,2.06483]
[1776915610521,52.71,77625.89,0.0,0.01094,1e-05,2.08781]
[1776915611528,52.71,77637.05,0.0,0.01102,1e-05,2.10213]
[1776915614787,52.71,77615.68,0.0,0.01087,1e-05,2.07647]
[1776915616108,52.71,77615.68,0.0,0.01087,1e-05,2.07647]
[1776915616571,52.71,77603.05,0.0,0.01077,1e-05,2.06043]
[1776915617575,52.72,77576.1,0.0,0.01058,1e-05,2.02741]
[1776915617956,52.72,77576.1,0.0,0.01058,1e-05,2.02741]
[1776915618581,52.72,77560.86,0.0,0.01048,1e-05,2.00952]
[1776915621602,52.73,77547.61,0.0,0.01039,1e-05,1.99486]
[1776915623619,52.74,77532.32,0.0,0.01029,1e-05,1.97729]
[1776915628651,52.75,77529.98,0.0,0.01029,1e-05,1.97753]
[1776915633685,52.77,77538.9,0.0,0.01036,1e-05,1.99011]
[1776915636707,52.78,77525.44,0.0,0.01028,1e-05,1.97541]
[1776915641742,52.79,77521.06,0.0,0.01027,1e-05,1.97321]
[1776915643717,52.8,77520.38,0.0,0.01027,1e-05,1.97301]
[1776915643810,52.8,77500.69,0.0,0.01013,1e-05,1.94907]
[1776915647629,52.81,77509.78,0.0,0.01021,1e-05,1.96268]
[1776915652818,52.83,77514.43,0.0,0.01026,1e-05,1.97212]
[1776915657853,52.84,77522.37,0.0,0.01034,1e-05,1.98486]
[1776915662889,52.86,77519.45,0.0,0.01033,1e-05,1.98423]
[1776915667924,52.87,77537.33,0.0,0.01048,1e-05,2.00925]
[1776915672961,52.88,77536.7,0.0,0.01049,1e-05,2.01126]
[1776915675577,52.89,77538.48,0.0,0.01051,1e-05,2.01458]
[1776915676992,52.89,77565.29,0.0,0.01071,1e-05,2.04915]
[1776915677594,52.89,77565.29,0.0,0.01071,1e-05,2.04915]
[1776915683034,52.91,77563.13,0.0,0.01072,1e-05,2.04944]
[1776915688069,52.92,77561.8,0.0,0.01072,1e-05,2.05028]
[1776915693106,52.93,77569.95,0.0,0.01079,1e-05,2.06159]
[1776915698141,52.94,77578.65,0.0,0.01087,1e-05,2.07502]
[1776915702171,52.95,77592.94,0.0,0.01099,1e-05,2.09506]
[1776915707209,52.96,77597.46,0.0,0.01103,1e-05,2.10296]
[1776915712311,52.97,77597.22,0.0,0.01104,1e-05,2.1043]
[1776915712357,52.97,77613.45,0.0,0.01117,1e-05,2.12561]
[1776915714247,52.97,77613.45,0.0,0.01117,1e-05,2.12602]
[1776915720301,52.99,77619.69,0.0,0.01123,1e-05,2.13657]
[1776915725609,52.99,77620.24,0.0,0.01125,1e-05,2.13899]
[1776915731377,53.0,77614.16,0.0,0.01121,1e-05,2.1332]
[1776915733391,53.01,77627.07,0.0,0.01132,1e-05,2.15069]
[1776915738425,53.01,77629.17,0.0,0.01134,1e-05,2.15508]
[1776915740442,53.02,77614.8,0.0,0.01124,1e-05,2.13703]
[1776915745749,53.03,77616.33,0.0,0.01126,1e-05,2.14118]
[1776915751527,53.04,77604.83,0.0,0.01118,1e-05,2.12663]
[1776915756556,53.04,77606.88,0.0,0.0112,1e-05,2.13117]
[1776915761591,53.05,77609.86,0.0,0.01124,1e-05,2.13685]
[1776915766627,53.06,77606.03,0.0,0.01122,1e-05,2.13369]
[1776915771662,53.07,77607.16,0.0,0.01124,1e-05,2.13697]
[1776915776697,53.08,77602.65,0.0,0.01122,1e-05,2.13294]
[1776915781733,53.09,77605.87,0.0,0.01125,1e-05,2.13894]
[1776915786767,53.1,77602.61,0.0,0.01124,1e-05,2.13654]
[1776915789788,53.1,77614.98,0.0,0.01134,1e-05,2.15401]
[1776915794823,53.11,77612.73,0.0,0.01133,1e-05,2.15275]
[1776915799858,53.12,77612.27,0.0,0.01134,1e-05,2.15381]
[1776915804893,53.13,77614.07,0.0,0.01136,1e-05,2.15777]
[1776915809927,53.13,77612.19,0.0,0.01136,1e-05,2.15692]
[1776915811942,53.14,77603.38,0.0,0.01129,1e-05,2.14465]
[1776915816977,53.14,77604.61,0.0,0.01131,1e-05,2.14795]
[1776915817471,53.14,77604.61,0.0,0.01131,1e-05,2.14795]
[1776915819466,53.15,77586.09,0.0,0.01117,1e-05,2.12467]
[1776915822014,53.15,77565.04,0.0,0.01102,1e-05,2.09885]
[1776915827048,53.16,77555.37,0.0,0.01096,1e-05,2.08869]
[1776915832084,53.17,77559.08,0.0,0.011,1e-05,2.0956]
[1776915837118,53.18,77555.48,0.0,0.01098,1e-05,2.09313]
[1776915842153,53.19,77559.51,0.0,0.01103,1e-05,2.10043]
[1776915847189,53.2,77560.21,0.0,0.01105,1e-05,2.10343]
[1776915847844,53.2,77560.21,0.0,0.01105,1e-05,2.10343]
[1776915850211,53.21,77577.69,0.0,0.01119,1e-05,2.12708]
[1776915850816,53.21,77577.69,0.0,0.01119,1e-05,2.12708]
[1776915856251,53.22,77580.31,0.0,0.01122,1e-05,2.13269]
[1776915861286,53.23,77582.79,0.0,0.01125,1e-05,2.13772]
[1776915864313,53.23,77594.51,0.0,0.01135,1e-05,2.15397]
[1776915866324,53.23,77597.27,0.0,0.01137,1e-05,2.1579]
[1776915868497,53.24,77599.72,0.0,0.01139,1e-05,2.16173]
[1776915871536,53.24,77598.48,0.0,0.01139,1e-05,2.16104]
[1776915873797,53.24,77598.22,0.0,0.01138,1e-05,2.15983]
[1776915879429,53.25,77614.04,0.0,0.01152,1e-05,2.18261]
[1776915881433,53.26,77631.53,0.0,0.01166,1e-05,2.20622]
[1776915886739,53.26,77640.89,0.0,0.01174,1e-05,2.21975]
[1776915892510,53.27,77636.45,0.0,0.01171,1e-05,2.21514]
[1776915897546,53.27,77638.19,0.0,0.01173,1e-05,2.21883]
[1776915901102,53.28,77638.44,0.0,0.01174,1e-05,2.21971]
[1776915903124,53.28,77639.98,0.0,0.01175,1e-05,2.22231]
[1776915903205,53.28,77655.93,0.0,0.01189,1e-05,2.24416]
[1776915906880,53.28,77670.1,0.0,0.012,1e-05,2.26397]
[1776915912650,53.29,77664.41,0.0,0.01197,1e-05,2.2575]
[1776915917685,53.29,77665.82,0.0,0.01198,1e-05,2.26044]
[1776915922720,53.3,77670.13,0.0,0.01202,1e-05,2.26723]
[1776915927756,53.3,77674.11,0.0,0.01206,1e-05,2.27356]
[1776915931784,53.31,77664.95,0.0,0.01198,1e-05,2.26036]
[1776915933799,53.31,77650.02,0.0,0.01187,1e-05,2.24069]
[1776915938835,53.31,77643.0,0.0,0.01182,1e-05,2.23252]
[1776915943876,53.32,77647.44,0.0,0.01186,1e-05,2.2397]
[1776915948905,53.33,77645.19,0.0,0.01185,1e-05,2.23786]
[1776915953940,53.33,77640.18,0.0,0.01182,1e-05,2.23235]
[1776915958981,53.34,77654.61,0.0,0.01194,1e-05,2.25312]
[1776915964015,53.34,77662.7,0.0,0.01201,1e-05,2.26496]
[1776915966024,53.34,77676.27,0.0,0.01213,1e-05,2.28369]
[1776915971059,53.35,77675.09,0.0,0.01212,1e-05,2.28293]
[1776915972648,53.35,77679.43,0.0,0.01216,1e-05,2.28899]
[1776915975087,53.35,77694.78,0.0,0.01229,1e-05,2.31041]
[1776915979289,53.35,77701.16,0.0,0.01234,1e-05,2.31952]
[1776915982402,53.35,77697.3,0.0,0.01231,1e-05,2.31465]
[1776915983078,53.35,77697.3,0.0,0.01231,1e-05,2.31465]
[1776915985103,53.35,77695.82,0.0,0.0123,1e-05,2.31285]
[1776915985192,53.35,77694.68,0.0,0.01229,1e-05,2.3114]
[1776915990193,53.36,77692.66,0.0,0.01228,1e-05,2.30923]
[1776915991204,53.36,77681.42,0.0,0.01218,1e-05,2.29242]
[1776915996236,53.36,77682.46,0.0,0.01219,1e-05,2.2946]
[1776916001271,53.36,77691.2,0.0,0.01227,1e-05,2.30729]
[1776916003018,53.36,77693.82,0.0,0.01229,1e-05,2.31102]
[1776916003284,53.37,77696.01,0.0,0.01231,1e-05,2.31415]
[1776916004586,53.37,77702.06,0.0,0.01236,1e-05,2.3226]
[1776916005264,53.37,77702.06,0.0,0.01236,1e-05,2.3226]
[1776916009464,53.37,77703.97,0.0,0.01238,1e-05,2.32571]
[1776916010333,53.37,77702.95,0.0,0.01237,1e-05,2.3244]
[1776916015368,53.37,77697.59,0.0,0.01233,1e-05,2.31751]
[1776916020403,53.37,77696.47,0.0,0.01232,1e-05,2.31653]
[1776916024431,53.37,77684.52,0.0,0.01223,1e-05,2.30056]
[1776916029466,53.38,77679.89,0.0,0.01219,1e-05,2.29492]
[1776916034500,53.38,77676.44,0.0,0.01217,1e-05,2.29093]
[1776916039535,53.38,77682.14,0.0,0.01222,1e-05,2.29946]
[1776916044571,53.39,77684.55,0.0,0.01225,1e-05,2.30342]
[1776916049605,53.39,77682.48,0.0,0.01223,1e-05,2.30126]
[1776916054641,53.39,77688.75,0.0,0.01228,1e-05,2.30899]
[1776916057938,53.4,77700.31,0.0,0.01238,1e-05,2.32525]
[1776916063705,53.4,77696.82,0.0,0.01235,1e-05,2.32103]
[1776916068739,53.4,77698.29,0.0,0.01237,1e-05,2.32357]
[1776916073774,53.4,77702.87,0.0,0.01241,1e-05,2.33035]
[1776916078809,53.4,77694.59,0.0,0.01234,1e-05,2.31937]
[1776916080828,53.41,77675.34,0.0,0.01219,1e-05,2.29319]
[1776916083847,53.41,77656.55,0.0,0.01204,1e-05,2.26812]
[1776916088879,53.41,77652.57,0.0,0.01201,1e-05,2.26364]
[1776916093914,53.42,77649.18,0.0,0.01199,1e-05,2.25999]
[1776916098951,53.42,77649.5,0.0,0.012,1e-05,2.26136]
[1776916103985,53.42,77651.41,0.0,0.01202,1e-05,2.26487]
[1776916109018,53.43,77646.12,0.0,0.01198,1e-05,2.25866]
[1776916114054,53.43,77652.41,0.0,0.01203,1e-05,2.26652]
[1776916119091,53.44,77662.89,0.0,0.01212,1e-05,2.28162]
[1776916124126,53.44,77656.16,0.0,0.01207,1e-05,2.27308]
[1776916129159,53.44,77651.94,0.0,0.01204,1e-05,2.26836]
[1776916131425,53.44,77652.67,0.0,0.01205,1e-05,2.26951]
[1776916131529,53.44,77631.45,0.0,0.01188,1e-05,2.24097]
[1776916131653,53.44,77631.45,0.0,0.01188,1e-05,2.24097]
[1776916132201,53.44,77631.45,0.0,0.01188,1e-05,2.24113]
[1776916132578,53.44,77631.45,0.0,0.01188,1e-05,2.24113]
[1776916133204,53.45,77577.75,0.0,0.01146,1e-05,2.17067]
[1776916138521,53.45,77577.93,0.0,0.01146,1e-05,2.17052]
[1776916144281,53.45,77592.46,0.0,0.01158,1e-05,2.19121]
[1776916149315,53.46,77602.1,0.0,0.01166,1e-05,2.20538]
[1776916154351,53.46,77602.75,0.0,0.01167,1e-05,2.20607]
[1776916159385,53.45,77603.97,0.0,0.01167,1e-05,2.20646]
[1776916161405,53.45,77566.59,0.0,0.01137,1e-05,2.15678]
[1776916162408,53.45,77555.52,0.0,0.01129,1e-05,2.14229]
[1776916163187,53.45,77555.52,0.0,0.01129,1e-05,2.14229]
[1776916163414,53.45,77556.27,0.0,0.01129,1e-05,2.14314]
[1776916163709,53.45,77556.27,0.0,0.01129,1e-05,2.14314]
[1776916164421,53.45,77555.33,0.0,0.01129,1e-05,2.1418]
[1776916165553,53.45,77555.33,0.0,0.01129,1e-05,2.1418]
[1776916165742,53.45,77560.89,0.0,0.01133,1e-05,2.14886]
[1776916171470,53.44,77552.86,0.0,0.01125,1e-05,2.1362]
[1776916176510,53.44,77565.03,0.0,0.01134,1e-05,2.15123]
[1776916181542,53.44,77567.0,0.0,0.01135,1e-05,2.15298]
[1776916186577,53.43,77571.83,0.0,0.01139,1e-05,2.15844]
[1776916188591,53.43,77582.99,0.0,0.01147,1e-05,2.17266]
[1776916189038,53.43,77582.99,0.0,0.01147,1e-05,2.17266]
[1776916189598,53.43,77576.35,0.0,0.01142,1e-05,2.16382]
[1776916189713,53.43,77576.35,0.0,0.01142,1e-05,2.16382]
[1776916190605,53.43,77581.08,0.0,0.01146,1e-05,2.17033]
[1776916194982,53.43,77589.48,0.0,0.01152,1e-05,2.1806]
[1776916195325,53.43,77589.48,0.0,0.01152,1e-05,2.1806]
[1776916200678,53.43,77596.71,0.0,0.01157,1e-05,2.18937]
[1776916205714,53.42,77600.01,0.0,0.01159,1e-05,2.19263]
[1776916210748,53.42,77605.71,0.0,0.01163,1e-05,2.19907]
[1776916215784,53.41,77605.68,0.0,0.01162,1e-05,2.19792]
[1776916220819,53.41,77607.35,0.0,0.01163,1e-05,2.199]
[1776916224633,53.4,77609.62,0.0,0.01164,1e-05,2.20155]
[1776916224693,53.4,77614.03,0.0,0.01167,1e-05,2.20691]
[1776916226355,53.4,77614.03,0.0,0.01167,1e-05,2.20691]
[1776916226452,53.4,77608.68,0.0,0.01163,1e-05,2.19937]
[1776916231896,53.39,77614.82,0.0,0.01166,1e-05,2.20462]
[1776916236933,53.39,77620.78,0.0,0.0117,1e-05,2.21129]
[1776916240896,53.38,77630.96,0.0,0.01178,1e-05,2.22402]
[1776916240959,53.38,77634.05,0.0,0.0118,1e-05,2.22786]
[1776916242480,53.38,77634.05,0.0,0.0118,1e-05,2.22786]
[1776916242481,53.38,77637.0,0.0,0.01182,1e-05,2.23151]
[1776916248019,53.37,77643.17,0.0,0.01186,1e-05,2.23805]
[1776916249313,53.37,77643.17,0.0,0.01186,1e-05,2.23805]
[1776916249413,53.37,77640.3,0.0,0.01183,1e-05,2.23392]
[1776916250114,53.37,77640.3,0.0,0.01183,1e-05,2.23392]
[1776916250202,53.37,77637.67,0.0,0.01181,1e-05,2.23013]
[1776916252298,53.37,77637.67,0.0,0.01181,1e-05,2.22985]
[1776916252365,53.37,77637.73,0.0,0.01181,1e-05,2.22966]
[1776916256085,53.36,77639.05,0.0,0.01181,1e-05,2.23059]
[1776916256173,53.36,77644.85,0.0,0.01186,1e-05,2.23806]
[1776916262112,53.35,77647.05,0.0,0.01187,1e-05,2.23928]
[1776916267237,53.35,77644.03,0.0,0.01183,1e-05,2.23407]
[1776916267244,53.35,77626.74,0.0,0.0117,1e-05,2.21076]
[1776916273189,53.34,77627.18,0.0,0.01169,1e-05,2.2099]
[1776916275003,53.34,77623.98,0.0,0.01166,1e-05,2.20542]
[1776916275205,53.34,77624.96,0.0,0.01167,1e-05,2.20649]
[1776916280238,53.33,77628.98,0.0,0.01169,1e-05,2.21063]
[1776916285273,53.33,77632.75,0.0,0.01172,1e-05,2.21447]
[1776916290307,53.32,77636.5,0.0,0.01174,1e-05,2.21826]
[1776916295343,53.32,77636.92,0.0,0.01173,1e-05,2.2161]
[1776916296077,53.32,77636.92,0.0,0.01173,1e-05,2.2161]
[1776916296349,53.32,77637.17,0.0,0.01173,1e-05,2.21619]
[1776916297134,53.32,77637.17,0.0,0.01173,1e-05,2.21619]
[1776916297357,53.32,77637.2,0.0,0.01173,1e-05,2.21599]
[1776916299519,53.31,77636.82,0.0,0.01172,1e-05,2.21524]
[1776916299618,53.31,77635.87,0.0,0.01171,1e-05,2.21374]
[1776916302392,53.31,77624.18,0.0,0.01162,1e-05,2.19758]
[1776916307427,53.31,77621.48,0.0,0.01159,1e-05,2.19297]
[1776916309368,53.3,77619.95,0.0,0.01158,1e-05,2.19075]
[1776916309483,53.3,77625.01,0.0,0.01161,1e-05,2.19721]
[1776916310006,53.3,77625.01,0.0,0.01161,1e-05,2.19721]
[1776916310314,53.3,77625.01,0.0,0.01161,1e-05,2.19721]
[1776916310462,53.3,77625.01,0.0,0.01161,1e-05,2.19721]
[1776916310552,53.3,77625.6,0.0,0.01162,1e-05,2.19778]
[1776916311815,53.3,77625.6,0.0,0.01162,1e-05,2.19756]
[1776916312502,53.3,77626.91,0.0,0.01163,1e-05,2.19908]
[1776916313289,53.3,77626.91,0.0,0.01163,1e-05,2.19908]
[1776916313473,53.3,77631.8,0.0,0.01166,1e-05,2.20532]
[1776916314004,53.3,77631.8,0.0,0.01166,1e-05,2.20532]
[1776916314480,53.3,77633.5,0.0,0.01168,1e-05,2.20734]
[1776916319755,53.29,77632.67,0.0,0.01166,1e-05,2.20532]
[1776916325456,53.29,77637.98,0.0,0.0117,1e-05,2.21099]
[1776916332822,53.28,77647.87,0.0,0.01176,1e-05,2.2223]
[1776916333608,53.28,77647.87,0.0,0.01176,1e-05,2.2223]
[1776916337989,53.27,77652.38,0.0,0.01179,1e-05,2.22704]
[1776916338651,53.27,77653.44,0.0,0.0118,1e-05,2.22819]
[1776916338886,53.27,77653.44,0.0,0.0118,1e-05,2.22819]
[1776916339656,53.27,77655.19,0.0,0.01181,1e-05,2.23026]
[1776916344691,53.26,77662.55,0.0,0.01186,1e-05,2.2387]
[1776916349726,53.26,77658.93,0.0,0.01182,1e-05,2.23242]
[1776916354761,53.25,77657.45,0.0,0.0118,1e-05,2.22755]
[1776916359795,53.25,77657.69,0.0,0.01179,1e-05,2.22653]
[1776916364834,53.24,77664.94,0.0,0.01184,1e-05,2.23482]
[1776916370156,53.23,77667.02,0.0,0.01184,1e-05,2.23588]
[1776916375911,53.22,77676.49,0.0,0.01191,1e-05,2.24713]
[1776916380945,53.22,77683.47,0.0,0.01196,1e-05,2.25491]
[1776916385980,53.21,77692.53,0.0,0.01202,1e-05,2.26548]
[1776916391016,53.2,77697.14,0.0,0.01205,1e-05,2.27]
[1776916395048,53.2,77678.36,0.0,0.01189,1e-05,2.24329]
[1776916400367,53.19,77684.69,0.0,0.01193,1e-05,2.25009]
[1776916406124,53.18,77685.22,0.0,0.01192,1e-05,2.24904]
[1776916411218,53.17,77689.69,0.0,0.01195,1e-05,2.25389]
[1776916411297,53.17,77695.15,0.0,0.01199,1e-05,2.25944]
[1776916412733,53.17,77695.15,0.0,0.01199,1e-05,2.25944]
[1776916412768,53.17,77695.47,0.0,0.01199,1e-05,2.25956]
[1776916418208,53.16,77701.87,0.0,0.01203,1e-05,2.26636]
[1776916424249,53.15,77705.99,0.0,0.01205,1e-05,2.27004]
[1776916429285,53.15,77709.25,0.0,0.01207,1e-05,2.27288]
[1776916434321,53.14,77713.15,0.0,0.01209,1e-05,2.27652]
[1776916439356,53.13,77713.56,0.0,0.01208,1e-05,2.2754]
[1776916444391,53.13,77719.81,0.0,0.01212,1e-05,2.28224]
[1776916449429,53.12,77719.44,0.0,0.01211,1e-05,2.28002]
[1776916454465,53.11,77720.83,0.0,0.01211,1e-05,2.28022]
[1776916459499,53.1,77733.05,0.0,0.0122,1e-05,2.29519]
[1776916464534,53.09,77733.18,0.0,0.01219,1e-05,2.29355]
[1776916469569,53.09,77728.82,0.0,0.01214,1e-05,2.28577]
[1776916474604,53.08,77726.94,0.0,0.01211,1e-05,2.27991]
[1776916479639,53.07,77723.78,0.0,0.01207,1e-05,2.27391]
[1776916484674,53.06,77722.82,0.0,0.01205,1e-05,2.27094]
[1776916489709,53.05,77729.38,0.0,0.0121,1e-05,2.27816]
[1776916494744,53.05,77728.72,0.0,0.01208,1e-05,2.27558]
[1776916499781,53.04,77728.4,0.0,0.01207,1e-05,2.27348]
[1776916504816,53.03,77735.7,0.0,0.01212,1e-05,2.28172]
[1776916509855,53.02,77730.43,0.0,0.01206,1e-05,2.27277]
[1776916514887,53.02,77726.84,0.0,0.01202,1e-05,2.26629]
[1776916519921,53.01,77727.2,0.0,0.01202,1e-05,2.26521]
[1776916524958,53.0,77723.21,0.0,0.01197,1e-05,2.25825]
[1776916529992,53.0,77716.35,0.0,0.01191,1e-05,2.24758]
[1776916535034,52.99,77714.69,0.0,0.01188,1e-05,2.24248]
[1776916540066,52.99,77713.35,0.0,0.01186,1e-05,2.23938]
[1776916545103,52.98,77711.43,0.0,0.01184,1e-05,2.23555]
[1776916549086,52.98,77711.2,0.0,0.01183,1e-05,2.2345]
[1776916549255,52.98,77711.2,0.0,0.01183,1e-05,2.2345]
[1776916549347,52.97,77690.66,0.0,0.01167,1e-05,2.20651]
[1776916555171,52.97,77685.72,0.0,0.01162,1e-05,2.19902]
[1776916560205,52.97,77687.5,0.0,0.01163,1e-05,2.20049]
[1776916565241,52.96,77686.74,0.0,0.01162,1e-05,2.19844]
[1776916570277,52.96,77688.29,0.0,0.01162,1e-05,2.19964]
[1776916571604,52.96,77672.34,0.0,0.0115,1e-05,2.17837]
[1776916577327,52.95,77670.44,0.0,0.01148,1e-05,2.17509]
[1776916582360,52.95,77678.83,0.0,0.01154,1e-05,2.1855]
[1776916587397,52.95,77681.47,0.0,0.01156,1e-05,2.18825]
[1776916592432,52.94,77680.15,0.0,0.01153,1e-05,2.18425]
[1776916597466,52.94,77678.41,0.0,0.01152,1e-05,2.18115]
[1776916600487,52.94,77689.58,0.0,0.0116,1e-05,2.19541]
[1776916605521,52.93,77694.6,0.0,0.01163,1e-05,2.20108]
[1776916610557,52.93,77692.12,0.0,0.01161,1e-05,2.19681]
[1776916615592,52.92,77693.21,0.0,0.01161,1e-05,2.1973]
[1776916620626,52.92,77700.82,0.0,0.01167,1e-05,2.20644]
[1776916625663,52.91,77706.33,0.0,0.0117,1e-05,2.2127]
[1776916630697,52.91,77704.79,0.0,0.01168,1e-05,2.20953]
[1776916635732,52.9,77707.11,0.0,0.0117,1e-05,2.21149]
[1776916640768,52.9,77710.94,0.0,0.01172,1e-05,2.21548]
[1776916642097,52.9,77722.23,0.0,0.01181,1e-05,2.2304]
[1776916647817,52.89,77715.72,0.0,0.01175,1e-05,2.2202]
[1776916652852,52.89,77721.09,0.0,0.01177,1e-05,2.2247]
[1776916657887,52.88,77728.96,0.0,0.01183,1e-05,2.2341]
[1776916662921,52.87,77726.06,0.0,0.0118,1e-05,2.22892]
[1776916667956,52.87,77721.58,0.0,0.01176,1e-05,2.22164]
[1776916672992,52.86,77717.73,0.0,0.01172,1e-05,2.21524]
[1776916678027,52.86,77718.95,0.0,0.01172,1e-05,2.21566]
[1776916680043,52.85,77731.68,0.0,0.01182,1e-05,2.23227]
[1776916682060,52.85,77745.96,0.0,0.01193,1e-05,2.25102]
[1776916687106,52.85,77747.76,0.0,0.01194,1e-05,2.25185]
[1776916692140,52.84,77751.41,0.0,0.01196,1e-05,2.25527]
[1776916697176,52.83,77753.17,0.0,0.01196,1e-05,2.25613]
[1776916702521,52.82,77760.66,0.0,0.01201,1e-05,2.26447]
[1776916706244,52.82,77773.3,0.0,0.01211,1e-05,2.28082]
[1776916711277,52.81,77771.51,0.0,0.01208,1e-05,2.27514]
[1776916717320,52.8,77769.09,0.0,0.01204,1e-05,2.2699]
[1776916722661,52.79,77764.09,0.0,0.01199,1e-05,2.26124]
[1776916728399,52.79,77757.89,0.0,0.01193,1e-05,2.25103]
[1776916732731,52.78,77737.04,0.0,0.01176,1e-05,2.22177]
[1776916738476,52.78,77745.81,0.0,0.01182,1e-05,2.23215]
[1776916743510,52.77,77749.81,0.0,0.01184,1e-05,2.23633]
[1776916748546,52.76,77752.26,0.0,0.01185,1e-05,2.23836]
[1776916753579,52.76,77751.84,0.0,0.01184,1e-05,2.23649]
[1776916758614,52.75,77752.37,0.0,0.01184,1e-05,2.23588]
[1776916763651,52.75,77754.14,0.0,0.01185,1e-05,2.23696]
[1776916765665,52.74,77742.29,0.0,0.01175,1e-05,2.22049]
[1776916770700,52.74,77734.75,0.0,0.01168,1e-05,2.20921]
[1776916775737,52.73,77732.02,0.0,0.01164,1e-05,2.20297]
[1776916780772,52.73,77731.21,0.0,0.01163,1e-05,2.20082]
[1776916785809,52.72,77732.52,0.0,0.01163,1e-05,2.20151]
[1776916790843,52.72,77733.34,0.0,0.01163,1e-05,2.20155]
[1776916796103,52.72,77732.36,0.0,0.01162,1e-05,2.1994]
[1776916797898,52.71,77754.92,0.0,0.0118,1e-05,2.22902]
[1776916798651,52.71,77754.92,0.0,0.0118,1e-05,2.22902]
[1776916798905,52.71,77768.7,0.0,0.01191,1e-05,2.2474]
[1776916799716,52.71,77768.7,0.0,0.01191,1e-05,2.2474]
[1776916799912,52.71,77766.37,0.0,0.01189,1e-05,2.24394]
[1776916801930,52.71,77754.61,0.0,0.01179,1e-05,2.2275]
[1776916803232,52.71,77740.58,0.0,0.01167,1e-05,2.20839]
[1776916805956,52.7,77728.53,0.0,0.01158,1e-05,2.19166]
[1776916810991,52.7,77728.04,0.0,0.01157,1e-05,2.19013]
[1776916813305,52.7,77740.24,0.0,0.01166,1e-05,2.20605]
[1776916819049,52.69,77729.73,0.0,0.01157,1e-05,2.19084]
[1776916824083,52.69,77728.7,0.0,0.01156,1e-05,2.1886]
[1776916829119,52.68,77735.96,0.0,0.01161,1e-05,2.19737]
[1776916834152,52.68,77735.06,0.0,0.01159,1e-05,2.19371]
[1776916839188,52.68,77731.61,0.0,0.01156,1e-05,2.18822]
[1776916844224,52.67,77733.23,0.0,0.01156,1e-05,2.18949]
[1776916847244,52.67,77746.79,0.0,0.01167,1e-05,2.20706]
[1776916852279,52.66,77746.17,0.0,0.01166,1e-05,2.20518]
[1776916857315,52.66,77744.75,0.0,0.01164,1e-05,2.20222]
[1776916863358,52.65,77740.35,0.0,0.0116,1e-05,2.1951]
[1776916868397,52.65,77734.05,0.0,0.01154,1e-05,2.1857]
[1776916873731,52.65,77722.19,0.0,0.01144,1e-05,2.1691]
[1776916879479,52.64,77719.56,0.0,0.01141,1e-05,2.16478]
[1776916884511,52.64,77730.43,0.0,0.0115,1e-05,2.17849]
[1776916889546,52.64,77720.21,0.0,0.01141,1e-05,2.1643]
[1776916894581,52.63,77718.68,0.0,0.01139,1e-05,2.16023]
[1776916899616,52.63,77725.03,0.0,0.01144,1e-05,2.16806]
[1776916902637,52.63,77710.53,0.0,0.01132,1e-05,2.14862]
[1776916906665,52.63,77698.2,0.0,0.01122,1e-05,2.1322]
[1776916911708,52.63,77695.03,0.0,0.0112,1e-05,2.12786]
[1776916916737,52.63,77693.25,0.0,0.01118,1e-05,2.1253]
[1776916921773,52.62,77696.71,0.0,0.01121,1e-05,2.12959]
[1776916926808,52.62,77698.33,0.0,0.01122,1e-05,2.1314]
[1776916929840,52.62,77712.29,0.0,0.01133,1e-05,2.14957]
[1776916934864,52.62,77720.36,0.0,0.01139,1e-05,2.15977]
[1776916939900,52.62,77710.65,0.0,0.01131,1e-05,2.14648]
[1776916944971,52.62,77710.65,0.0,0.0113,1e-05,2.1461]
[1776916946958,52.62,77748.64,0.0,0.01161,1e-05,2.19672]
[1776916949979,52.62,77737.59,0.0,0.01152,1e-05,2.18156]
[1776916955016,52.61,77736.79,0.0,0.0115,1e-05,2.17836]
[1776916960049,52.61,77742.17,0.0,0.01154,1e-05,2.18488]
[1776916960939,52.61,77742.17,0.0,0.01154,1e-05,2.18488]
[1776916961056,52.61,77741.57,0.0,0.01153,1e-05,2.18394]
[1776916962384,52.61,77741.57,0.0,0.01153,1e-05,2.18394]
[1776916962442,52.61,77741.39,0.0,0.01153,1e-05,2.18355]
[1776916963227,52.61,77741.39,0.0,0.01153,1e-05,2.18355]
[1776916963327,52.61,77736.52,0.0,0.01149,1e-05,2.17694]
[1776916964130,52.61,77736.52,0.0,0.01149,1e-05,2.17694]
[1776916964181,52.61,77733.93,0.0,0.01147,1e-05,2.17337]
[1776916970119,52.6,77728.8,0.0,0.01142,1e-05,2.16584]
[1776916971632,52.6,77727.09,0.0,0.01141,1e-05,2.16347]
[1776916972133,52.6,77725.73,0.0,0.0114,1e-05,2.16156]
[1776916973161,52.6,77725.73,0.0,0.0114,1e-05,2.16156]
[1776916973321,52.6,77725.73,0.0,0.0114,1e-05,2.16156]
[1776916973387,52.6,77705.25,0.0,0.01124,1e-05,2.13457]
[1776916976025,52.6,77702.73,0.0,0.01122,1e-05,2.13115]
[1776916976161,52.6,77703.56,0.0,0.01122,1e-05,2.13218]
[1776916978631,52.6,77705.62,0.0,0.01124,1e-05,2.13474]
[1776916979182,52.6,77706.37,0.0,0.01124,1e-05,2.13566]
[1776916979567,52.6,77706.37,0.0,0.01124,1e-05,2.13566]
[1776916980190,52.6,77706.13,0.0,0.01124,1e-05,2.13528]
[1776916983063,52.6,77713.14,0.0,0.01129,1e-05,2.14432]
[1776916983210,52.6,77722.96,0.0,0.01137,1e-05,2.15715]
[1776916985564,52.6,77715.38,0.0,0.01131,1e-05,2.14698]
[1776916986231,52.6,77715.02,0.0,0.01131,1e-05,2.14643]
[1776916987281,52.6,77715.02,0.0,0.01131,1e-05,2.14643]
[1776916987341,52.6,77725.54,0.0,0.01139,1e-05,2.16019]
[1776916993281,52.6,77723.96,0.0,0.01137,1e-05,2.15749]
[1776916998315,52.59,77722.81,0.0,0.01136,1e-05,2.15546]
[1776917003349,52.59,77723.71,0.0,0.01136,1e-05,2.15613]
[1776917008384,52.59,77723.65,0.0,0.01136,1e-05,2.15558]
[1776917013421,52.59,77723.54,0.0,0.01135,1e-05,2.15351]
[1776917018455,52.58,77723.93,0.0,0.01135,1e-05,2.15362]
[1776917023491,52.58,77724.16,0.0,0.01135,1e-05,2.15355]
[1776917028527,52.58,77723.82,0.0,0.01135,1e-05,2.15275]
[1776917033559,52.58,77723.48,0.0,0.01134,1e-05,2.15198]
[1776917038594,52.58,77723.32,0.0,0.01134,1e-05,2.15144]
[1776917044934,52.58,77723.85,0.0,0.01134,1e-05,2.15173]
[1776917047659,52.58,77738.6,0.0,0.01145,1e-05,2.17109]
[1776917050322,52.58,77744.78,0.0,0.0115,1e-05,2.17921]
[1776917050389,52.57,77739.84,0.0,0.01146,1e-05,2.17243]
[1776917055714,52.57,77734.54,0.0,0.01142,1e-05,2.16494]
[1776917060749,52.57,77733.51,0.0,0.01141,1e-05,2.16312]
[1776917065079,52.57,77720.72,0.0,0.0113,1e-05,2.14582]
[1776917068805,52.57,77734.09,0.0,0.01141,1e-05,2.16321]
[1776917073841,52.56,77727.2,0.0,0.01134,1e-05,2.15218]
[1776917078875,52.56,77724.93,0.0,0.01132,1e-05,2.14882]
[1776917083910,52.56,77729.37,0.0,0.01136,1e-05,2.15432]
[1776917088945,52.56,77724.46,0.0,0.01131,1e-05,2.14737]
[1776917093980,52.56,77717.97,0.0,0.01126,1e-05,2.1385]
[1776917099019,52.56,77716.49,0.0,0.01125,1e-05,2.13634]
[1776917100032,52.56,77757.68,0.0,0.01157,1e-05,2.19077]
[1776917105364,52.55,77749.77,0.0,0.0115,1e-05,2.17936]
[1776917111111,52.55,77757.86,0.0,0.01156,1e-05,2.1893]
[1776917116135,52.55,77753.5,0.0,0.01152,1e-05,2.18292]
[1776917116259,52.55,77722.81,0.0,0.01128,1e-05,2.14233]
[1776917118350,52.55,77722.15,0.0,0.01128,1e-05,2.14126]
[1776917118448,52.54,77707.41,0.0,0.01116,1e-05,2.12195]
[1776917119106,52.54,77707.41,0.0,0.01116,1e-05,2.12195]
[1776917119541,52.54,77707.2,0.0,0.01116,1e-05,2.12163]
[1776917120182,52.54,77707.2,0.0,0.01116,1e-05,2.12163]
[1776917120217,52.54,77706.85,0.0,0.01116,1e-05,2.12113]
[1776917121054,52.54,77706.85,0.0,0.01116,1e-05,2.12113]
[1776917121181,52.54,77706.85,0.0,0.01116,1e-05,2.12109]
[1776917126216,52.54,77706.57,0.0,0.01115,1e-05,2.1205]
[1776917127763,52.54,77707.73,0.0,0.01116,1e-05,2.12196]
[1776917127883,52.54,77707.73,0.0,0.01116,1e-05,2.12196]
[1776917128761,52.54,77711.29,0.0,0.01119,1e-05,2.12655]
[1776917129236,52.54,77711.7,0.0,0.01119,1e-05,2.12702]
[1776917134272,52.54,77712.59,0.0,0.01119,1e-05,2.12639]
[1776917135223,52.54,77712.59,0.0,0.01119,1e-05,2.12639]
[1776917135322,52.54,77719.9,0.0,0.01125,1e-05,2.13588]
[1776917136269,52.54,77719.9,0.0,0.01125,1e-05,2.13588]
[1776917136286,52.54,77719.9,0.0,0.01125,1e-05,2.1358]
[1776917141321,52.54,77727.35,0.0,0.0113,1e-05,2.14514]
[1776917146356,52.54,77721.42,0.0,0.01125,1e-05,2.13693]
[1776917151391,52.53,77720.77,0.0,0.01125,1e-05,2.13571]
[1776917155420,52.53,77709.68,0.0,0.01116,1e-05,2.12098]
[1776917160454,52.53,77711.92,0.0,0.01117,1e-05,2.1237]
[1776917166502,52.53,77718.8,0.0,0.01123,1e-05,2.13239]
[1776917169520,52.53,77707.63,0.0,0.01114,1e-05,2.11768]
[1776917174555,52.53,77713.29,0.0,0.01118,1e-05,2.12487]
[1776917179588,52.53,77707.78,0.0,0.01114,1e-05,2.11754]
[1776917184624,52.53,77713.55,0.0,0.01118,1e-05,2.12493]
[1776917189658,52.53,77716.16,0.0,0.0112,1e-05,2.12816]
[1776917194694,52.53,77715.74,0.0,0.01119,1e-05,2.12594]
[1776917196215,52.53,77715.74,0.0,0.01119,1e-05,2.12594]
[1776917196708,52.53,77717.06,0.0,0.0112,1e-05,2.12759]
[1776917200273,52.53,77717.37,0.0,0.0112,1e-05,2.12787]
[1776917200736,52.53,77717.37,0.0,0.0112,1e-05,2.12783]
[1776917200835,52.53,77717.37,0.0,0.0112,1e-05,2.12783]
[1776917201743,52.53,77716.79,0.0,0.01119,1e-05,2.12704]
[1776917206778,52.52,77712.47,0.0,0.01116,1e-05,2.12125]
[1776917211819,52.52,77712.77,0.0,0.01116,1e-05,2.12149]
[1776917212826,52.52,77700.66,0.0,0.01107,1e-05,2.10573]
[1776917215510,52.52,77702.71,0.0,0.01108,1e-05,2.10838]
[1776917215599,52.52,77709.0,0.0,0.01113,1e-05,2.11653]
[1776917220881,52.52,77710.31,0.0,0.01114,1e-05,2.11809]
[1776917225958,52.52,77720.9,0.0,0.01122,1e-05,2.13178]
[1776917231959,52.52,77719.35,0.0,0.01121,1e-05,2.12927]
[1776917236994,52.52,77727.67,0.0,0.01127,1e-05,2.13984]
[1776917242045,52.52,77725.49,0.0,0.01125,1e-05,2.13663]
[1776917246466,52.52,77725.98,0.0,0.01126,1e-05,2.1372]
[1776917246553,52.52,77724.62,0.0,0.01124,1e-05,2.13515]
[1776917248244,52.52,77724.62,0.0,0.01124,1e-05,2.13515]
[1776917248330,52.51,77716.56,0.0,0.01118,1e-05,2.12448]
[1776917254128,52.51,77717.1,0.0,0.01117,1e-05,2.12347]
[1776917259165,52.51,77716.45,0.0,0.01117,1e-05,2.12236]
[1776917265206,52.51,77716.6,0.0,0.01117,1e-05,2.12231]
[1776917270239,52.51,77717.42,0.0,0.01117,1e-05,2.12317]
[1776917275277,52.51,77725.96,0.0,0.01124,1e-05,2.13409]
[1776917280309,52.51,77723.02,0.0,0.01121,1e-05,2.12994]
[1776917285347,52.51,77719.03,0.0,0.01118,1e-05,2.12447]
[1776917290382,52.51,77722.26,0.0,0.0112,1e-05,2.12841]
[1776917295417,52.5,77721.38,0.0,0.0112,1e-05,2.12698]
[1776917298439,52.5,77732.81,0.0,0.01128,1e-05,2.14175]
[1776917303477,52.5,77744.67,0.0,0.01137,1e-05,2.15687]
[1776917308508,52.5,77750.02,0.0,0.01141,1e-05,2.16336]
[1776917312536,52.5,77766.6,0.0,0.01153,1e-05,2.18338]
[1776917316852,52.49,77781.77,0.0,0.01165,1e-05,2.20305]
[1776917318167,52.49,77781.77,0.0,0.01165,1e-05,2.20287]
[1776917318580,52.49,77775.95,0.0,0.0116,1e-05,2.19487]
[1776917320363,52.49,77767.09,0.0,0.01153,1e-05,2.18286]
[1776917320594,52.49,77767.09,0.0,0.01153,1e-05,2.18271]
[1776917325629,52.49,77766.15,0.0,0.01152,1e-05,2.18073]
[1776917330665,52.48,77767.73,0.0,0.01152,1e-05,2.18214]
[1776917335700,52.48,77765.92,0.0,0.0115,1e-05,2.17899]
[1776917337104,52.48,77764.35,0.0,0.01149,1e-05,2.17676]
[1776917337714,52.48,77775.28,0.0,0.01158,1e-05,2.19121]
[1776917338598,52.48,77775.28,0.0,0.01158,1e-05,2.19121]
[1776917338721,52.48,77772.09,0.0,0.01155,1e-05,2.18679]
[1776917341763,52.48,77777.26,0.0,0.01159,1e-05,2.19339]
[1776917341848,52.48,77782.8,0.0,0.01163,1e-05,2.20066]
[1776917342483,52.48,77782.8,0.0,0.01163,1e-05,2.20066]
[1776917342749,52.48,77782.8,0.0,0.01163,1e-05,2.20049]
[1776917344195,52.47,77784.4,0.0,0.01164,1e-05,2.20247]
[1776917344763,52.47,77784.6,0.0,0.01164,1e-05,2.20256]
[1776917349797,52.47,77783.72,0.0,0.01163,1e-05,2.20048]
[1776917351104,52.47,77782.33,0.0,0.01162,1e-05,2.19843]
[1776917351816,52.47,77781.92,0.0,0.01162,1e-05,2.1977]
[1776917356847,52.46,77781.32,0.0,0.01161,1e-05,2.19599]
[1776917357030,52.46,77781.32,0.0,0.01161,1e-05,2.19599]
[1776917357854,52.46,77781.2,0.0,0.0116,1e-05,2.19565]
[1776917362903,52.46,77779.52,0.0,0.01159,1e-05,2.19301]
[1776917367934,52.47,77781.23,0.0,0.01161,1e-05,2.19702]
[1776917370955,52.47,77782.19,0.0,0.01163,1e-05,2.19933]
[1776917372969,52.48,77782.53,0.0,0.01162,1e-05,2.19894]
[1776917378004,52.48,77779.8,0.0,0.01161,1e-05,2.19699]
[1776917383039,52.49,77783.85,0.0,0.01166,1e-05,2.20411]
[1776917388075,52.5,77788.35,0.0,0.0117,1e-05,2.21183]
[1776917393109,52.51,77788.46,0.0,0.01171,1e-05,2.21363]
[1776917398087,52.51,77789.45,0.0,0.01173,1e-05,2.21658]
[1776917398604,52.51,77789.45,0.0,0.01173,1e-05,2.21658]
[1776917404187,52.52,77805.0,0.0,0.01187,1e-05,2.23951]
[1776917405069,52.52,77805.0,0.0,0.01187,1e-05,2.23951]
[1776917405569,52.52,77805.0,0.0,0.01187,1e-05,2.23951]
[1776917407042,52.53,77802.79,0.0,0.01185,1e-05,2.23708]
[1776917407487,52.53,77807.44,0.0,0.01189,1e-05,2.24347]
[1776917408266,52.53,77807.44,0.0,0.01189,1e-05,2.24347]
[1776917408321,52.53,77812.18,0.0,0.01193,1e-05,2.24993]
[1776917410256,52.52,77812.18,0.0,0.01193,1e-05,2.24968]
[1776917410343,52.52,77813.52,0.0,0.01194,1e-05,2.25099]
[1776917411141,52.52,77813.52,0.0,0.01194,1e-05,2.25099]
[1776917411239,52.52,77813.52,0.0,0.01194,1e-05,2.25099]
[1776917416274,52.52,77812.42,0.0,0.01192,1e-05,2.24818]
[1776917419261,52.51,77811.11,0.0,0.01191,1e-05,2.24587]
[1776917419733,52.51,77823.68,0.0,0.01201,1e-05,2.26253]
[1776917421328,52.51,77839.4,0.0,0.01213,1e-05,2.28388]
[1776917426364,52.5,77848.49,0.0,0.0122,1e-05,2.29438]
[1776917431399,52.49,77849.55,0.0,0.01219,1e-05,2.2929]
[1776917436435,52.49,77851.97,0.0,0.0122,1e-05,2.29415]
[1776917441471,52.48,77854.92,0.0,0.01221,1e-05,2.2965]
[1776917446505,52.47,77857.57,0.0,0.01222,1e-05,2.2984]
[1776917451540,52.46,77861.59,0.0,0.01224,1e-05,2.30221]
[1776917456580,52.45,77863.71,0.0,0.01225,1e-05,2.30337]
[1776917457842,52.45,77852.01,0.0,0.01215,1e-05,2.28676]
[1776917462354,52.45,77848.09,0.0,0.01211,1e-05,2.28007]
[1776917462618,52.45,77846.39,0.0,0.01209,1e-05,2.27742]
[1776917463284,52.45,77846.39,0.0,0.01209,1e-05,2.27742]
[1776917463625,52.44,77834.41,0.0,0.01199,1e-05,2.26065]
[1776917466646,52.44,77847.1,0.0,0.01209,1e-05,2.27726]
[1776917467630,52.44,77847.1,0.0,0.01209,1e-05,2.27726]
[1776917467730,52.44,77848.54,0.0,0.0121,1e-05,2.27894]
[1776917470274,52.44,77846.11,0.0,0.01208,1e-05,2.27498]
[1776917470674,52.44,77846.11,0.0,0.01208,1e-05,2.27468]
[1776917472646,52.43,77845.52,0.0,0.01207,1e-05,2.27356]
[1776917472745,52.43,77845.09,0.0,0.01207,1e-05,2.27266]
[1776917477982,52.43,77838.9,0.0,0.01201,1e-05,2.26268]
[1776917483765,52.42,77831.54,0.0,0.01194,1e-05,2.25096]
[1776917484220,52.42,77831.54,0.0,0.01194,1e-05,2.25096]
[1776917484771,52.42,77832.7,0.0,0.01194,1e-05,2.25229]
[1776917488053,52.41,77852.83,0.0,0.0121,1e-05,2.27922]
[1776917488513,52.41,77852.83,0.0,0.0121,1e-05,2.27922]
[1776917488802,52.41,77852.55,0.0,0.0121,1e-05,2.27853]
[1776917489295,52.41,77852.55,0.0,0.0121,1e-05,2.27853]
[1776917489809,52.41,77856.87,0.0,0.01213,1e-05,2.28421]
[1776917494846,52.4,77868.87,0.0,0.01222,1e-05,2.29768]
[1776917497865,52.4,77882.46,0.0,0.01232,1e-05,2.31562]
[1776917502900,52.39,77884.47,0.0,0.01233,1e-05,2.31655]
[1776917507935,52.38,77878.12,0.0,0.01226,1e-05,2.30585]
[1776917512970,52.38,77876.7,0.0,0.01224,1e-05,2.30211]
[1776917518005,52.37,77871.74,0.0,0.01219,1e-05,2.29352]
[1776917523040,52.36,77870.48,0.0,0.01217,1e-05,2.29018]
[1776917528075,52.35,77877.39,0.0,0.01222,1e-05,2.29819]
[1776917533114,52.35,77886.78,0.0,0.01229,1e-05,2.30966]
[1776917538402,52.34,77874.08,0.0,0.01217,1e-05,2.29026]
[1776917544195,52.33,77873.24,0.0,0.01215,1e-05,2.28724]
[1776917549226,52.32,77880.35,0.0,0.0122,1e-05,2.29562]
[1776917554261,52.32,77883.66,0.0,0.01221,1e-05,2.29707]
[1776917559296,52.31,77879.87,0.0,0.01217,1e-05,2.29021]
[1776917564334,52.3,77872.81,0.0,0.0121,1e-05,2.27895]
[1776917569368,52.3,77871.42,0.0,0.01208,1e-05,2.27561]
[1776917574403,52.29,77870.54,0.0,0.01207,1e-05,2.27302]
[1776917579438,52.29,77872.01,0.0,0.01207,1e-05,2.2737]
[1776917584474,52.28,77868.74,0.0,0.01203,1e-05,2.26783]
[1776917585481,52.28,77856.13,0.0,0.01193,1e-05,2.25022]
[1776917586488,52.28,77841.64,0.0,0.01181,1e-05,2.23019]
[1776917588551,52.28,77829.6,0.0,0.01171,1e-05,2.21327]
[1776917594546,52.27,77832.65,0.0,0.01173,1e-05,2.21653]
[1776917600585,52.27,77833.28,0.0,0.01173,1e-05,2.21618]
[1776917605621,52.26,77834.86,0.0,0.01173,1e-05,2.21742]
[1776917610656,52.26,77837.6,0.0,0.01175,1e-05,2.22022]
[1776917615690,52.25,77843.87,0.0,0.01179,1e-05,2.22625]
[1776917620725,52.25,77843.67,0.0,0.01178,1e-05,2.22499]
[1776917625761,52.24,77849.57,0.0,0.01182,1e-05,2.23201]
[1776917630796,52.24,77849.63,0.0,0.01181,1e-05,2.23106]
[1776917635831,52.24,77844.14,0.0,0.01176,1e-05,2.22261]
[1776917640866,52.23,77837.89,0.0,0.01171,1e-05,2.21316]
[1776917645901,52.23,77836.2,0.0,0.01169,1e-05,2.20995]
[1776917650936,52.22,77837.01,0.0,0.01169,1e-05,2.21013]
[1776917655971,52.22,77836.91,0.0,0.01168,1e-05,2.20912]
[1776917661006,52.22,77836.0,0.0,0.01167,1e-05,2.20707]
[1776917666041,52.21,77837.79,0.0,0.01168,1e-05,2.20867]
[1776917671075,52.21,77842.5,0.0,0.01171,1e-05,2.21268]
[1776917673090,52.21,77856.22,0.0,0.01181,1e-05,2.23096]
[1776917678125,52.2,77856.81,0.0,0.01181,1e-05,2.23074]
[1776917682155,52.2,77868.17,0.0,0.0119,1e-05,2.24547]
[1776917687189,52.19,77866.28,0.0,0.01188,1e-05,2.24175]
[1776917692224,52.19,77868.93,0.0,0.01189,1e-05,2.24425]
[1776917697264,52.18,77867.22,0.0,0.01187,1e-05,2.24074]
[1776917702300,52.18,77867.72,0.0,0.01187,1e-05,2.24031]
[1776917707334,52.17,77862.48,0.0,0.01182,1e-05,2.23207]
[1776917712368,52.17,77859.83,0.0,0.01179,1e-05,2.22744]
[1776917717406,52.16,77852.52,0.0,0.01173,1e-05,2.21654]
[1776917719667,52.16,77838.76,0.0,0.01161,1e-05,2.19744]
[1776917726469,52.16,77836.9,0.0,0.01159,1e-05,2.19408]
[1776917731501,52.15,77835.67,0.0,0.01157,1e-05,2.19022]
[1776917735531,52.15,77823.47,0.0,0.01147,1e-05,2.17331]
[1776917740565,52.15,77830.95,0.0,0.01153,1e-05,2.18284]
[1776917745600,52.15,77839.5,0.0,0.01159,1e-05,2.19373]
[1776917750635,52.14,77839.92,0.0,0.01159,1e-05,2.19368]
[1776917755669,52.14,77840.97,0.0,0.0116,1e-05,2.19448]
[1776917760704,52.14,77839.9,0.0,0.01158,1e-05,2.1923]
[1776917765741,52.14,77842.82,0.0,0.0116,1e-05,2.19563]
[1776917770775,52.13,77844.33,0.0,0.01161,1e-05,2.19705]
[1776917775811,52.13,77841.76,0.0,0.01159,1e-05,2.19301]
[1776917778831,52.13,77830.45,0.0,0.01149,1e-05,2.17749]
[1776917784872,52.13,77830.54,0.0,0.01149,1e-05,2.17716]
[1776917790165,52.13,77830.79,0.0,0.01149,1e-05,2.17713]
[1776917793936,52.12,77818.59,0.0,0.01139,1e-05,2.1591]
[1776917798971,52.12,77810.19,0.0,0.01132,1e-05,2.14776]
[1776917804007,52.12,77808.2,0.0,0.0113,1e-05,2.14494]
[1776917809041,52.12,77818.65,0.0,0.01138,1e-05,2.15856]
[1776917814077,52.12,77818.61,0.0,0.01138,1e-05,2.15821]
[1776917819110,52.12,77816.1,0.0,0.01136,1e-05,2.15455]
[1776917824146,52.12,77807.77,0.0,0.01129,1e-05,2.14326]
[1776917829181,52.12,77814.86,0.0,0.01135,1e-05,2.15243]
[1776917834217,52.11,77817.03,0.0,0.01136,1e-05,2.15503]
[1776917839268,52.11,77815.22,0.0,0.01135,1e-05,2.15233]
[1776917844303,52.11,77813.84,0.0,0.01133,1e-05,2.15018]
[1776917849341,52.11,77817.01,0.0,0.01136,1e-05,2.15404]
[1776917854380,52.11,77831.37,0.0,0.01146,1e-05,2.17119]
[1776917859418,52.11,77839.82,0.0,0.01152,1e-05,2.1819]
[1776917864455,52.1,77838.33,0.0,0.01151,1e-05,2.17925]
[1776917865463,52.1,77873.01,0.0,0.01179,1e-05,2.22658]
[1776917870492,52.1,77868.11,0.0,0.01174,1e-05,2.21882]
[1776917874523,52.1,77848.38,0.0,0.01158,1e-05,2.19136]
[1776917879558,52.09,77857.14,0.0,0.01165,1e-05,2.20245]
[1776917884594,52.09,77872.18,0.0,0.01176,1e-05,2.22209]
[1776917889628,52.09,77868.89,0.0,0.01173,1e-05,2.21669]
[1776917894669,52.08,77871.05,0.0,0.01174,1e-05,2.21875]
[1776917899699,52.08,77871.16,0.0,0.01174,1e-05,2.21801]
[1776917904733,52.07,77871.07,0.0,0.01173,1e-05,2.21699]
[1776917909768,52.07,77869.4,0.0,0.01171,1e-05,2.21383]
[1776917914803,52.07,77863.32,0.0,0.01165,1e-05,2.20324]
[1776917919843,52.06,77861.54,0.0,0.01163,1e-05,2.19989]
[1776917924873,52.06,77861.8,0.0,0.01163,1e-05,2.19946]
[1776917929908,52.05,77872.71,0.0,0.01171,1e-05,2.21345]
[1776917934967,52.05,77874.42,0.0,0.01172,1e-05,2.21487]
[1776917940002,52.05,77881.1,0.0,0.01177,1e-05,2.22304]
[1776917945038,52.04,77884.43,0.0,0.01179,1e-05,2.2266]
[1776917950072,52.04,77888.96,0.0,0.01182,1e-05,2.23179]
[1776917953095,52.03,77909.18,0.0,0.01198,1e-05,2.25893]
[1776917958127,52.03,77913.87,0.0,0.01201,1e-05,2.26414]
[1776917963163,52.02,77907.11,0.0,0.01195,1e-05,2.25358]
[1776917968198,52.02,77905.87,0.0,0.01193,1e-05,2.25071]
[1776917973233,52.01,77908.31,0.0,0.01194,1e-05,2.25134]
[1776917976254,52.01,77895.71,0.0,0.01183,1e-05,2.23336]
[1776917981548,52.01,77890.96,0.0,0.01179,1e-05,2.2259]
[1776917987331,52.0,77888.71,0.0,0.01176,1e-05,2.22171]
[1776917992373,52.0,77886.63,0.0,0.01174,1e-05,2.21818]
[1776917997404,51.99,77876.64,0.0,0.01165,1e-05,2.20363]
[1776917998410,51.99,77862.02,0.0,0.01153,1e-05,2.18373]
[1776918003444,51.99,77866.16,0.0,0.01156,1e-05,2.18882]
[1776918008480,51.99,77869.43,0.0,0.01159,1e-05,2.19267]
[1776918013515,51.98,77873.79,0.0,0.01162,1e-05,2.19795]
[1776918017557,51.98,77893.76,0.0,0.01178,1e-05,2.22462]
[1776918021571,51.98,77905.12,0.0,0.01187,1e-05,2.23948]
[1776918022157,51.98,77905.12,0.0,0.01187,1e-05,2.23948]
[1776918022579,51.98,77906.81,0.0,0.01188,1e-05,2.24161]
[1776918027615,51.97,77909.01,0.0,0.01189,1e-05,2.24366]
[1776918028053,51.97,77909.01,0.0,0.01189,1e-05,2.24366]
[1776918028623,51.97,77910.36,0.0,0.0119,1e-05,2.24532]
[1776918033658,51.97,77916.58,0.0,0.01194,1e-05,2.2513]
[1776918038693,51.96,77917.18,0.0,0.01194,1e-05,2.251]
[1776918043732,51.96,77920.68,0.0,0.01196,1e-05,2.25474]
[1776918048764,51.95,77917.48,0.0,0.01192,1e-05,2.24922]
[1776918053799,51.95,77914.81,0.0,0.0119,1e-05,2.24445]
[1776918058834,51.94,77912.4,0.0,0.01187,1e-05,2.24007]
[1776918062111,51.94,77891.73,0.0,0.0117,1e-05,2.21116]
[1776918067908,51.94,77890.78,0.0,0.01168,1e-05,2.20897]
[1776918072181,51.94,77906.0,0.0,0.0118,1e-05,2.22918]
[1776918077986,51.93,77908.08,0.0,0.01181,1e-05,2.23099]
[1776918083022,51.93,77909.93,0.0,0.01182,1e-05,2.23267]
[1776918088059,51.92,77921.97,0.0,0.01192,1e-05,2.24838]
[1776918093092,51.92,77918.92,0.0,0.01188,1e-05,2.24164]
[1776918098129,51.91,77916.5,0.0,0.01185,1e-05,2.23735]
[1776918103167,51.91,77915.37,0.0,0.01184,1e-05,2.23485]
[1776918108202,51.91,77918.59,0.0,0.01186,1e-05,2.23833]
[1776918113238,51.9,77916.91,0.0,0.01184,1e-05,2.23507]
[1776918118272,51.9,77916.47,0.0,0.01183,1e-05,2.23356]
[1776918123307,51.89,77919.77,0.0,0.01185,1e-05,2.23695]
[1776918128341,51.89,77911.46,0.0,0.01178,1e-05,2.22469]
[1776918133377,51.88,77908.36,0.0,0.01175,1e-05,2.21963]
[1776918138413,51.88,77900.54,0.0,0.01168,1e-05,2.20827]
[1776918143447,51.88,77897.43,0.0,0.01165,1e-05,2.20338]
[1776918148490,51.88,77896.11,0.0,0.01163,1e-05,2.20091]
[1776918153525,51.87,77895.85,0.0,0.01162,1e-05,2.19837]
[1776918158560,51.87,77895.26,0.0,0.01161,1e-05,2.1969]
[1776918160645,51.87,77884.03,0.0,0.01152,1e-05,2.18144]
[1776918166615,51.87,77873.16,0.0,0.01143,1e-05,2.16624]
[1776918171651,51.86,77874.02,0.0,0.01143,1e-05,2.167]
[1776918176686,51.86,77879.62,0.0,0.01148,1e-05,2.17412]
[1776918181721,51.86,77884.38,0.0,0.01151,1e-05,2.18009]
[1776918186756,51.86,77881.23,0.0,0.01148,1e-05,2.17539]
[1776918191791,51.86,77881.34,0.0,0.01148,1e-05,2.17514]
[1776918196826,51.85,77886.83,0.0,0.01152,1e-05,2.18212]
[1776918201860,51.85,77877.41,0.0,0.01145,1e-05,2.16903]
[1776918206895,51.85,77876.17,0.0,0.01143,1e-05,2.16704]
[1776918211931,51.85,77877.32,0.0,0.01143,1e-05,2.16677]
[1776918216967,51.85,77874.22,0.0,0.01141,1e-05,2.16235]
[1776918222001,51.85,77875.06,0.0,0.01141,1e-05,2.16323]
[1776918227038,51.85,77872.63,0.0,0.01139,1e-05,2.15976]
[1776918230060,51.85,77860.68,0.0,0.0113,1e-05,2.14371]
[1776918235092,51.85,77860.6,0.0,0.0113,1e-05,2.14357]
[1776918240127,51.85,77851.08,0.0,0.01122,1e-05,2.13091]
[1776918245162,51.85,77842.68,0.0,0.01115,1e-05,2.11984]
[1776918250197,51.85,77849.4,0.0,0.01121,1e-05,2.12879]
[1776918255232,51.85,77847.56,0.0,0.01119,1e-05,2.12636]
[1776918260268,51.85,77843.85,0.0,0.01116,1e-05,2.12149]
[1776918265302,51.85,77842.73,0.0,0.01116,1e-05,2.12003]
[1776918270337,51.85,77834.7,0.0,0.01109,1e-05,2.10946]
[1776918275372,51.85,77839.31,0.0,0.01112,1e-05,2.11414]
[1776918280407,51.85,77831.72,0.0,0.01106,1e-05,2.10425]
[1776918285442,51.85,77829.3,0.0,0.01105,1e-05,2.10124]
[1776918290478,51.85,77826.16,0.0,0.01102,1e-05,2.09739]
[1776918295512,51.85,77816.73,0.0,0.01095,1e-05,2.08538]
[1776918300546,51.85,77802.63,0.0,0.01085,1e-05,2.06749]
[1776918304610,51.85,77808.28,0.0,0.01089,1e-05,2.0751]
[1776918304626,51.85,77807.63,0.0,0.01089,1e-05,2.07435]
[1776918310621,51.86,77800.42,0.0,0.01084,1e-05,2.06612]
[1776918313656,51.87,77798.95,0.0,0.01083,1e-05,2.06546]
[1776918313684,51.87,77791.43,0.0,0.01078,1e-05,2.05638]
[1776918319681,51.89,77790.65,0.0,0.0108,1e-05,2.05915]
[1776918324716,51.9,77786.46,0.0,0.01078,1e-05,2.05686]
[1776918326454,51.9,77784.64,0.0,0.01077,1e-05,2.05514]
[1776918326730,51.91,77782.16,0.0,0.01076,1e-05,2.05258]
[1776918331765,51.92,77778.29,0.0,0.01074,1e-05,2.04933]
[1776918336800,51.94,77776.46,0.0,0.01075,1e-05,2.05016]
[1776918341836,51.95,77771.46,0.0,0.01073,1e-05,2.04691]
[1776918346870,51.97,77768.63,0.0,0.01073,1e-05,2.04647]
[1776918351905,51.98,77768.39,0.0,0.01074,1e-05,2.04933]
[1776918356940,52.0,77768.51,0.0,0.01076,1e-05,2.05262]
[1776918361975,52.01,77780.35,0.0,0.01087,1e-05,2.07095]
[1776918367010,52.02,77775.15,0.0,0.01085,1e-05,2.06722]
[1776918368699,52.03,77775.36,0.0,0.01086,1e-05,2.06809]
[1776918369023,52.03,77773.81,0.0,0.01085,1e-05,2.06668]
[1776918370595,52.03,77773.81,0.0,0.01085,1e-05,2.06668]
[1776918370690,52.04,77766.4,0.0,0.0108,1e-05,2.05836]
[1776918376072,52.05,77768.03,0.0,0.01083,1e-05,2.06348]
[1776918381108,52.06,77769.27,0.0,0.01086,1e-05,2.06807]
[1776918386143,52.08,77774.21,0.0,0.01091,1e-05,2.07738]
[1776918391178,52.09,77784.88,0.0,0.011,1e-05,2.09261]
[1776918396212,52.1,77785.63,0.0,0.01103,1e-05,2.09631]
[1776918401249,52.12,77776.62,0.0,0.01097,1e-05,2.08729]
[1776918406283,52.13,77778.48,0.0,0.011,1e-05,2.09246]
[1776918411329,52.14,77775.86,0.0,0.01099,1e-05,2.09077]
[1776918411380,52.14,77776.01,0.0,0.011,1e-05,2.09101]
[1776918417361,52.14,77777.02,0.0,0.011,1e-05,2.09255]
[1776918422396,52.14,77776.98,0.0,0.01101,1e-05,2.09266]
[1776918427431,52.14,77781.69,0.0,0.01104,1e-05,2.09888]
[1776918432466,52.14,77787.91,0.0,0.01109,1e-05,2.10701]
[1776918437501,52.14,77786.88,0.0,0.01108,1e-05,2.10565]
[1776918442536,52.14,77780.11,0.0,0.01103,1e-05,2.09685]
[1776918447570,52.14,77774.07,0.0,0.01098,1e-05,2.0891]
[1776918451599,52.14,77764.34,0.0,0.0109,1e-05,2.0752]
[1776918456634,52.14,77764.6,0.0,0.01091,1e-05,2.07577]
[1776918461669,52.14,77771.53,0.0,0.01096,1e-05,2.08494]
[1776918466704,52.14,77770.21,0.0,0.01095,1e-05,2.08337]
[1776918472745,52.14,77769.32,0.0,0.01095,1e-05,2.08235]
[1776918477781,52.14,77769.4,0.0,0.01095,1e-05,2.08254]
[1776918482815,52.14,77782.54,0.0,0.01105,1e-05,2.09966]
[1776918487851,52.14,77772.99,0.0,0.01097,1e-05,2.08717]
[1776918492886,52.14,77778.61,0.0,0.01102,1e-05,2.09453]
[1776918498928,52.14,77779.96,0.0,0.01103,1e-05,2.09625]
[1776918503962,52.14,77783.78,0.0,0.01106,1e-05,2.10118]
[1776918508998,52.14,77787.08,0.0,0.01108,1e-05,2.10543]
[1776918514033,52.14,77791.13,0.0,0.01111,1e-05,2.10915]
[1776918519068,52.14,77790.34,0.0,0.0111,1e-05,2.10801]
[1776918524102,52.14,77796.37,0.0,0.01114,1e-05,2.11579]
[1776918529138,52.14,77798.01,0.0,0.01116,1e-05,2.11779]
[1776918534173,52.14,77808.12,0.0,0.01123,1e-05,2.13082]
[1776918539208,52.14,77805.76,0.0,0.01121,1e-05,2.1274]
[1776918544243,52.14,77792.91,0.0,0.01111,1e-05,2.11023]
[1776918549277,52.14,77788.59,0.0,0.01108,1e-05,2.10446]
[1776918554314,52.14,77793.26,0.0,0.01111,1e-05,2.11045]
[1776918559353,52.14,77794.06,0.0,0.01112,1e-05,2.11142]
[1776918564386,52.14,77795.72,0.0,0.01113,1e-05,2.11353]
[1776918569419,52.14,77798.24,0.0,0.01115,1e-05,2.11679]
[1776918574453,52.13,77803.24,0.0,0.01118,1e-05,2.12182]
[1776918579489,52.13,77802.84,0.0,0.01118,1e-05,2.1212]
[1776918584526,52.13,77803.05,0.0,0.01118,1e-05,2.12137]
[1776918589734,52.13,77801.75,0.0,0.01117,1e-05,2.11957]
[1776918595943,52.13,77802.62,0.0,0.01117,1e-05,2.12057]
[1776918601643,52.13,77804.04,0.0,0.01118,1e-05,2.12236]
[1776918606678,52.13,77804.59,0.0,0.01119,1e-05,2.12303]
[1776918611714,52.13,77819.84,0.0,0.01131,1e-05,2.14307]
[1776918616086,52.13,77832.01,0.0,0.0114,1e-05,2.15894]
[1776918621783,52.13,77834.0,0.0,0.01142,1e-05,2.16122]
[1776918626817,52.13,77830.99,0.0,0.01139,1e-05,2.15685]
[1776918631852,52.13,77833.71,0.0,0.0114,1e-05,2.15863]
[1776918636890,52.12,77835.56,0.0,0.01141,1e-05,2.16067]
[1776918641923,52.12,77839.03,0.0,0.01144,1e-05,2.16491]
[1776918646958,52.12,77840.03,0.0,0.01144,1e-05,2.16584]
[1776918651993,52.12,77841.32,0.0,0.01145,1e-05,2.16714]
[1776918657028,52.12,77841.56,0.0,0.01145,1e-05,2.16702]
[1776918662067,52.11,77852.25,0.0,0.01153,1e-05,2.18091]
[1776918667098,52.11,77871.77,0.0,0.01169,1e-05,2.20663]
[1776918671126,52.11,77888.06,0.0,0.01182,1e-05,2.22816]
[1776918676161,52.1,77894.88,0.0,0.01187,1e-05,2.23646]
[1776918681196,52.1,77898.58,0.0,0.01189,1e-05,2.24043]
[1776918686231,52.09,77894.37,0.0,0.01185,1e-05,2.23355]
[1776918690259,52.09,77880.75,0.0,0.01173,1e-05,2.21413]
[1776918695295,52.09,77877.44,0.0,0.01169,1e-05,2.20722]
[1776918700333,52.08,77868.45,0.0,0.01161,1e-05,2.19425]
[1776918705363,52.08,77875.8,0.0,0.01167,1e-05,2.20344]
[1776918710398,52.08,77873.2,0.0,0.01164,1e-05,2.19911]
[1776918715433,52.07,77872.18,0.0,0.01163,1e-05,2.19699]
[1776918720468,52.07,77872.28,0.0,0.01163,1e-05,2.19641]
[1776918725505,52.07,77864.57,0.0,0.01156,1e-05,2.18532]
[1776918728525,52.06,77875.98,0.0,0.01165,1e-05,2.20038]
[1776918731546,52.06,77887.18,0.0,0.01174,1e-05,2.21515]
[1776918736931,52.06,77885.33,0.0,0.01172,1e-05,2.21182]
[1776918742624,52.05,77886.07,0.0,0.01172,1e-05,2.21188]
[1776918747659,52.05,77887.37,0.0,0.01172,1e-05,2.21284]
[1776918752694,52.05,77889.09,0.0,0.01173,1e-05,2.21283]
[1776918757071,52.04,77873.27,0.0,0.01159,1e-05,2.19058]
[1776918762763,52.04,77874.29,0.0,0.0116,1e-05,2.19131]
[1776918767798,52.04,77874.74,0.0,0.0116,1e-05,2.19129]
[1776918772834,52.03,77884.97,0.0,0.01167,1e-05,2.20449]
[1776918777869,52.03,77884.0,0.0,0.01166,1e-05,2.20243]
[1776918782903,52.03,77884.63,0.0,0.01166,1e-05,2.20254]
[1776918787939,52.02,77894.17,0.0,0.01174,1e-05,2.21467]
[1776918792974,52.02,77887.95,0.0,0.01168,1e-05,2.20536]
[1776918798010,52.02,77882.73,0.0,0.01163,1e-05,2.19753]
[1776918803045,52.01,77890.02,0.0,0.01169,1e-05,2.20649]
[1776918808081,52.01,77891.6,0.0,0.01169,1e-05,2.2078]
[1776918812110,52.01,77908.61,0.0,0.01182,1e-05,2.22872]
[1776918817491,52.0,77913.1,0.0,0.01185,1e-05,2.23382]
[1776918823186,52.0,77911.14,0.0,0.01183,1e-05,2.22986]
[1776918828223,51.99,77903.77,0.0,0.01176,1e-05,2.21879]
[1776918833257,51.99,77908.37,0.0,0.01179,1e-05,2.22408]
[1776918838292,51.98,77902.61,0.0,0.01174,1e-05,2.21524]
[1776918843327,51.98,77899.56,0.0,0.01171,1e-05,2.21015]
[1776918848362,51.97,77897.37,0.0,0.01169,1e-05,2.20625]
[1776918853397,51.97,77895.54,0.0,0.01166,1e-05,2.20289]
[1776918858432,51.97,77894.09,0.0,0.01165,1e-05,2.20005]
[1776918863466,51.96,77893.37,0.0,0.01164,1e-05,2.19822]
[1776918868506,51.96,77894.88,0.0,0.01164,1e-05,2.19941]
[1776918870516,51.96,77906.65,0.0,0.01174,1e-05,2.21505]
[1776918875553,51.95,77906.37,0.0,0.01172,1e-05,2.21215]
[1776918880587,51.95,77908.63,0.0,0.01173,1e-05,2.21427]
[1776918885622,51.94,77911.41,0.0,0.01175,1e-05,2.21712]
[1776918890657,51.94,77909.85,0.0,0.01173,1e-05,2.21405]
[1776918895692,51.94,77906.9,0.0,0.0117,1e-05,2.20917]
[1776918900726,51.93,77911.32,0.0,0.01173,1e-05,2.21434]
[1776918906769,51.93,77910.48,0.0,0.01172,1e-05,2.21219]
[1776918911804,51.92,77914.72,0.0,0.01175,1e-05,2.21709]
[1776918916842,51.92,77913.78,0.0,0.01174,1e-05,2.21497]
[1776918921874,51.92,77913.45,0.0,0.01173,1e-05,2.21369]
[1776918926909,51.91,77913.26,0.0,0.01172,1e-05,2.21263]
[1776918931944,51.91,77906.28,0.0,0.01165,1e-05,2.20085]
[1776918936986,51.91,77908.35,0.0,0.01167,1e-05,2.20297]
[1776918940006,51.9,77920.93,0.0,0.01177,1e-05,2.21968]
[1776918945036,51.9,77920.18,0.0,0.01175,1e-05,2.21783]
[1776918950076,51.9,77918.47,0.0,0.01174,1e-05,2.2147]
[1776918955111,51.89,77916.2,0.0,0.01171,1e-05,2.21083]
[1776918960144,51.89,77915.45,0.0,0.0117,1e-05,2.20906]
[1776918965180,51.89,77909.87,0.0,0.01165,1e-05,2.20075]
[1776918970213,51.88,77907.8,0.0,0.01163,1e-05,2.19717]
[1776918975253,51.88,77909.29,0.0,0.01164,1e-05,2.19858]
[1776918981290,51.88,77915.06,0.0,0.01168,1e-05,2.20562]
[1776918986325,51.87,77916.33,0.0,0.01169,1e-05,2.20665]
[1776918991361,51.87,77916.0,0.0,0.01167,1e-05,2.20399]
[1776918996400,51.87,77914.5,0.0,0.01166,1e-05,2.20129]
[1776919001431,51.86,77910.3,0.0,0.01162,1e-05,2.19498]
[1776919006466,51.86,77910.09,0.0,0.01161,1e-05,2.19411]
[1776919011500,51.86,77911.93,0.0,0.01162,1e-05,2.19602]
[1776919016536,51.86,77913.03,0.0,0.01163,1e-05,2.19692]
[1776919023585,51.85,77913.15,0.0,0.01163,1e-05,2.19626]
[1776919028620,51.85,77912.17,0.0,0.01161,1e-05,2.19436]
[1776919033655,51.85,77915.14,0.0,0.01163,1e-05,2.19782]
[1776919038693,51.85,77916.37,0.0,0.01164,1e-05,2.1989]
[1776919043726,51.84,77923.07,0.0,0.01169,1e-05,2.20739]
[1776919049122,51.84,77921.96,0.0,0.01168,1e-05,2.2052]
[1776919055812,51.84,77916.68,0.0,0.01162,1e-05,2.19561]
[1776919060851,51.83,77917.99,0.0,0.01163,1e-05,2.19681]
[1776919063872,51.83,77895.45,0.0,0.01145,1e-05,2.16602]
[1776919069261,51.83,77894.69,0.0,0.01144,1e-05,2.1647]
[1776919073942,51.83,77883.04,0.0,0.01134,1e-05,2.14888]
[1776919079332,51.83,77883.96,0.0,0.01135,1e-05,2.14989]
[1776919085024,51.83,77880.37,0.0,0.01132,1e-05,2.14489]
[1776919090056,51.83,77874.7,0.0,0.01127,1e-05,2.13714]
[1776919095089,51.83,77866.11,0.0,0.01121,1e-05,2.12563]
[1776919100128,51.83,77866.51,0.0,0.01121,1e-05,2.12608]
[1776919105161,51.83,77863.59,0.0,0.01118,1e-05,2.12212]
[1776919110199,51.82,77862.73,0.0,0.01118,1e-05,2.12089]
[1776919115231,51.82,77860.96,0.0,0.01116,1e-05,2.117]
[1776919120268,51.82,77860.49,0.0,0.01115,1e-05,2.11631]
[1776919125304,51.82,77859.46,0.0,0.01114,1e-05,2.11489]
[1776919130340,51.82,77859.74,0.0,0.01115,1e-05,2.1152]
[1776919135373,51.82,77870.0,0.0,0.01122,1e-05,2.12865]
[1776919140409,51.82,77872.35,0.0,0.01124,1e-05,2.13162]
[1776919145446,51.82,77877.29,0.0,0.01128,1e-05,2.138]
[1776919150479,51.82,77884.85,0.0,0.01134,1e-05,2.1479]
[1776919155515,51.82,77886.8,0.0,0.01135,1e-05,2.15034]
[1776919156522,51.82,77900.75,0.0,0.01146,1e-05,2.16897]
[1776919158534,51.82,77913.43,0.0,0.01157,1e-05,2.18592]
[1776919160568,51.82,77913.03,0.0,0.01156,1e-05,2.18528]
[1776919160624,51.82,77913.89,0.0,0.01157,1e-05,2.18634]
[1776919166591,51.83,77910.79,0.0,0.01156,1e-05,2.18414]
[1776919168411,51.83,77909.76,0.0,0.01155,1e-05,2.18316]
[1776919168606,51.83,77912.32,0.0,0.01157,1e-05,2.18705]
[1776919173641,51.83,77911.81,0.0,0.01156,1e-05,2.18431]
[1776919174671,51.83,77911.81,0.0,0.01156,1e-05,2.18431]
[1776919174752,51.83,77912.26,0.0,0.01156,1e-05,2.18481]
[1776919180690,51.83,77913.18,0.0,0.01157,1e-05,2.18596]
[1776919185725,51.82,77913.2,0.0,0.01156,1e-05,2.18546]
[1776919190760,51.82,77912.44,0.0,0.01156,1e-05,2.18392]
[1776919195795,51.82,77912.51,0.0,0.01155,1e-05,2.18351]
[1776919196802,51.82,77898.05,0.0,0.01144,1e-05,2.16392]
[1776919201836,51.82,77899.23,0.0,0.01144,1e-05,2.16518]
[1776919206873,51.82,77903.72,0.0,0.01148,1e-05,2.17087]
[1776919211908,51.82,77904.62,0.0,0.01148,1e-05,2.17172]
[1776919216942,51.81,77906.55,0.0,0.0115,1e-05,2.17396]
[1776919220610,51.81,77903.65,0.0,0.01147,1e-05,2.16991]
[1776919220711,51.81,77903.42,0.0,0.01147,1e-05,2.16948]
[1776919226009,51.81,77907.9,0.0,0.0115,1e-05,2.17519]
[1776919231039,51.81,77908.76,0.0,0.0115,1e-05,2.17449]
[1776919236075,51.81,77910.05,0.0,0.01151,1e-05,2.17589]
[1776919241109,51.81,77908.81,0.0,0.0115,1e-05,2.17388]
[1776919246145,51.8,77903.16,0.0,0.01145,1e-05,2.16596]
[1776919252186,51.8,77903.31,0.0,0.01145,1e-05,2.16588]
[1776919257222,51.8,77904.22,0.0,0.01145,1e-05,2.1669]
[1776919262267,51.8,77903.78,0.0,0.01145,1e-05,2.16614]
[1776919267294,51.8,77912.05,0.0,0.01152,1e-05,2.17708]
[1776919272330,51.8,77915.61,0.0,0.01154,1e-05,2.18165]
[1776919277363,51.8,77919.84,0.0,0.01157,1e-05,2.18703]
[1776919283409,51.8,77910.5,0.0,0.0115,1e-05,2.17403]
[1776919288444,51.8,77907.46,0.0,0.01147,1e-05,2.16965]
[1776919293479,51.79,77903.55,0.0,0.01143,1e-05,2.16261]
[1776919298517,51.79,77906.26,0.0,0.01145,1e-05,2.16601]
[1776919303549,51.79,77908.19,0.0,0.01146,1e-05,2.16827]
[1776919308584,51.79,77908.95,0.0,0.01147,1e-05,2.169]
[1776919313619,51.79,77906.79,0.0,0.01145,1e-05,2.16578]
[1776919318653,51.79,77922.29,0.0,0.01157,1e-05,2.18631]
[1776919323689,51.78,77913.68,0.0,0.0115,1e-05,2.17418]
[1776919328735,51.78,77902.53,0.0,0.01141,1e-05,2.15881]
[1776919333759,51.78,77906.99,0.0,0.01144,1e-05,2.1645]
[1776919338794,51.78,77904.79,0.0,0.01142,1e-05,2.16125]
[1776919343830,51.78,77907.25,0.0,0.01144,1e-05,2.16427]
[1776919348865,51.78,77908.64,0.0,0.01145,1e-05,2.16582]
[1776919353900,51.78,77911.2,0.0,0.01146,1e-05,2.16744]
[1776919358935,51.77,77915.74,0.0,0.01149,1e-05,2.17321]
[1776919363971,51.77,77912.46,0.0,0.01147,1e-05,2.16842]
[1776919369005,51.77,77916.93,0.0,0.0115,1e-05,2.17409]
[1776919374046,51.77,77914.32,0.0,0.01148,1e-05,2.17021]
[1776919380089,51.77,77914.25,0.0,0.01147,1e-05,2.1697]
[1776919385124,51.77,77914.89,0.0,0.01148,1e-05,2.17021]
[1776919391511,51.76,77915.89,0.0,0.01148,1e-05,2.17114]
[1776919397208,51.76,77917.18,0.0,0.01149,1e-05,2.17244]
[1776919402244,51.76,77917.31,0.0,0.01149,1e-05,2.17223]
[1776919407278,51.76,77920.38,0.0,0.01151,1e-05,2.17599]
[1776919412314,51.76,77919.48,0.0,0.01149,1e-05,2.17286]
[1776919417349,51.76,77914.5,0.0,0.01145,1e-05,2.16579]
[1776919422387,51.75,77914.33,0.0,0.01145,1e-05,2.16524]
[1776919427418,51.75,77914.92,0.0,0.01145,1e-05,2.16571]
[1776919432453,51.75,77915.0,0.0,0.01145,1e-05,2.16549]
[1776919437489,51.75,77914.19,0.0,0.01144,1e-05,2.16407]
[1776919442527,51.75,77911.21,0.0,0.01141,1e-05,2.15975]
[1776919447560,51.75,77906.3,0.0,0.01137,1e-05,2.15287]
[1776919452595,51.75,77903.93,0.0,0.01135,1e-05,2.1494]
[1776919457628,51.74,77902.77,0.0,0.01134,1e-05,2.14756]
[1776919462664,51.74,77901.39,0.0,0.01133,1e-05,2.14541]
[1776919467700,51.74,77901.03,0.0,0.01132,1e-05,2.14462]
[1776919472741,51.74,77908.59,0.0,0.01137,1e-05,2.15282]
[1776919477775,51.74,77910.62,0.0,0.01139,1e-05,2.15514]
[1776919482819,51.74,77911.63,0.0,0.01139,1e-05,2.15611]
[1776919487842,51.73,77902.5,0.0,0.01132,1e-05,2.14355]
[1776919493885,51.73,77901.73,0.0,0.01131,1e-05,2.14219]
[1776919497922,51.73,77884.75,0.0,0.01117,1e-05,2.11941]
[1776919502954,51.73,77881.78,0.0,0.01115,1e-05,2.11542]
[1776919505974,51.73,77893.74,0.0,0.01125,1e-05,2.13123]
[1776919507987,51.73,77909.42,0.0,0.01137,1e-05,2.15208]
[1776919513023,51.73,77913.93,0.0,0.0114,1e-05,2.15778]
[1776919518059,51.73,77921.22,0.0,0.01146,1e-05,2.16724]
[1776919523100,51.73,77923.51,0.0,0.01148,1e-05,2.16989]
[1776919528133,51.72,77925.46,0.0,0.01149,1e-05,2.1721]
[1776919533169,51.72,77921.42,0.0,0.01145,1e-05,2.16474]
[1776919538203,51.72,77917.21,0.0,0.01141,1e-05,2.15876]
[1776919543239,51.72,77914.36,0.0,0.01139,1e-05,2.15465]
[1776919548275,51.72,77912.63,0.0,0.01137,1e-05,2.15209]
[1776919553309,51.72,77902.69,0.0,0.01129,1e-05,2.1386]
[1776919558345,51.72,77895.26,0.0,0.01123,1e-05,2.1287]
[1776919563378,51.72,77893.72,0.0,0.01122,1e-05,2.12668]
[1776919568414,51.72,77890.92,0.0,0.0112,1e-05,2.12305]
[1776919573449,51.72,77886.92,0.0,0.01117,1e-05,2.11788]
[1776919578484,51.72,77883.2,0.0,0.01114,1e-05,2.11311]
[1776919583519,51.72,77879.34,0.0,0.01111,1e-05,2.1082]
[1776919588554,51.72,77877.37,0.0,0.0111,1e-05,2.10581]
[1776919593588,51.72,77877.13,0.0,0.01109,1e-05,2.10423]
[1776919598626,51.72,77875.09,0.0,0.01107,1e-05,2.10177]
[1776919603661,51.72,77873.77,0.0,0.01106,1e-05,2.10027]
[1776919608696,51.73,77876.63,0.0,0.01109,1e-05,2.10426]
[1776919613732,51.73,77878.8,0.0,0.01111,1e-05,2.10735]
[1776919618766,51.73,77869.84,0.0,0.01104,1e-05,2.09579]
[1776919623801,51.73,77867.29,0.0,0.01102,1e-05,2.09278]
[1776919628836,51.73,77867.89,0.0,0.01103,1e-05,2.0939]
[1776919633872,51.73,77864.4,0.0,0.011,1e-05,2.08964]
[1776919638906,51.73,77862.7,0.0,0.01099,1e-05,2.08788]
[1776919643941,51.74,77859.81,0.0,0.01097,1e-05,2.0845]
[1776919648976,51.74,77856.8,0.0,0.01095,1e-05,2.08097]
[1776919654011,51.74,77853.79,0.0,0.01092,1e-05,2.07598]
[1776919659045,51.74,77852.13,0.0,0.01091,1e-05,2.07422]
[1776919664081,51.74,77851.38,0.0,0.01091,1e-05,2.07366]
[1776919670124,51.75,77849.63,0.0,0.0109,1e-05,2.07187]
[1776919675159,51.75,77848.95,0.0,0.01089,1e-05,2.0714]
[1776919680194,51.75,77845.73,0.0,0.01087,1e-05,2.06765]
[1776919686237,51.75,77843.63,0.0,0.01086,1e-05,2.06546]
[1776919691271,51.75,77845.32,0.0,0.01087,1e-05,2.06809]
[1776919696306,51.76,77844.59,0.0,0.01087,1e-05,2.06757]
[1776919701341,51.76,77844.74,0.0,0.01088,1e-05,2.06818]
[1776919706379,51.76,77844.71,0.0,0.01088,1e-05,2.06853]
[1776919711424,51.76,77845.52,0.0,0.01088,1e-05,2.06848]
[1776919713761,51.76,77858.05,0.0,0.01098,1e-05,2.08492]
[1776919719471,51.76,77857.82,0.0,0.01098,1e-05,2.08488]
[1776919724505,51.76,77859.25,0.0,0.01099,1e-05,2.08697]
[1776919729540,51.77,77850.26,0.0,0.01092,1e-05,2.07552]
[1776919732560,51.77,77861.68,0.0,0.01101,1e-05,2.09059]
[1776919737597,51.77,77860.48,0.0,0.011,1e-05,2.08925]
[1776919742631,51.77,77859.33,0.0,0.01099,1e-05,2.08798]
[1776919748673,51.77,77858.09,0.0,0.01099,1e-05,2.08664]
[1776919754043,51.77,77857.08,0.0,0.01098,1e-05,2.08561]
[1776919759750,51.77,77864.68,0.0,0.01104,1e-05,2.09577]
[1776919765791,51.77,77869.99,0.0,0.01108,1e-05,2.10295]
[1776919770827,51.77,77868.81,0.0,0.01108,1e-05,2.10157]
[1776919775862,51.77,77871.04,0.0,0.01109,1e-05,2.1032]
[1776919780898,51.78,77869.85,0.0,0.01108,1e-05,2.10184]
[1776919785932,51.78,77860.76,0.0,0.01101,1e-05,2.09021]
[1776919788953,51.78,77848.21,0.0,0.01091,1e-05,2.07403]
[1776919794324,51.78,77846.13,0.0,0.0109,1e-05,2.07183]
[1776919798018,51.78,77862.49,0.0,0.01103,1e-05,2.09341]
[1776919799023,51.78,77878.38,0.0,0.01115,1e-05,2.11435]
[1776919804394,51.78,77868.53,0.0,0.01108,1e-05,2.10145]
[1776919809727,51.78,77863.05,0.0,0.01103,1e-05,2.09447]
[1776919812113,51.78,77845.05,0.0,0.0109,1e-05,2.07108]
[1776919814478,51.78,77859.3,0.0,0.01101,1e-05,2.08988]
[1776919820170,51.79,77862.66,0.0,0.01103,1e-05,2.09451]
[1776919825205,51.79,77858.01,0.0,0.011,1e-05,2.08862]
[1776919830240,51.79,77858.7,0.0,0.01101,1e-05,2.08976]
[1776919835275,51.79,77853.73,0.0,0.01096,1e-05,2.08207]
[1776919840310,51.79,77857.13,0.0,0.01099,1e-05,2.08681]
[1776919845346,51.79,77855.79,0.0,0.01098,1e-05,2.0853]
[1776919850380,51.79,77853.63,0.0,0.01097,1e-05,2.08272]
[1776919856425,51.79,77853.42,0.0,0.01097,1e-05,2.08275]
[1776919861459,51.79,77852.22,0.0,0.01096,1e-05,2.08142]
[1776919866493,51.8,77850.96,0.0,0.01095,1e-05,2.08002]
[1776919871536,51.8,77851.03,0.0,0.01095,1e-05,2.08036]
[1776919876572,51.8,77860.3,0.0,0.01103,1e-05,2.09273]
[1776919881607,51.8,77866.85,0.0,0.01108,1e-05,2.10138]
[1776919886642,51.8,77860.71,0.0,0.01103,1e-05,2.09344]
[1776919891677,51.8,77866.41,0.0,0.01107,1e-05,2.09955]
[1776919896712,51.8,77865.11,0.0,0.01106,1e-05,2.09796]
[1776919901747,51.8,77865.04,0.0,0.01106,1e-05,2.09802]
[1776919906782,51.8,77869.45,0.0,0.01109,1e-05,2.10396]
[1776919911817,51.8,77872.46,0.0,0.01112,1e-05,2.10799]
[1776919916856,51.8,77871.92,0.0,0.01111,1e-05,2.10731]
[1776919921902,51.8,77869.41,0.0,0.01109,1e-05,2.10402]
[1776919926927,51.8,77861.79,0.0,0.01104,1e-05,2.09412]
[1776919931962,51.8,77857.49,0.0,0.011,1e-05,2.08868]
[1776919936997,51.8,77855.64,0.0,0.01099,1e-05,2.08649]
[1776919942032,51.81,77856.32,0.0,0.011,1e-05,2.08763]
[1776919947071,51.81,77856.83,0.0,0.011,1e-05,2.08856]
[1776919952107,51.81,77868.2,0.0,0.01108,1e-05,2.1022]
[1776919958149,51.81,77871.11,0.0,0.01111,1e-05,2.10617]
[1776919963184,51.81,77871.46,0.0,0.01111,1e-05,2.10674]
[1776919968219,51.81,77872.75,0.0,0.01112,1e-05,2.10856]
[1776919973253,51.81,77875.16,0.0,0.01114,1e-05,2.11184]
[1776919978289,51.81,77874.37,0.0,0.01114,1e-05,2.11092]
[1776919983325,51.81,77876.1,0.0,0.01115,1e-05,2.11332]
[1776919990372,51.81,77877.38,0.0,0.01116,1e-05,2.11511]
[1776919995408,51.81,77878.07,0.0,0.01117,1e-05,2.11606]
[1776920000460,51.81,77887.07,0.0,0.01124,1e-05,2.12797]
[1776920005478,51.81,77896.4,0.0,0.01131,1e-05,2.14024]
[1776920010513,51.81,77900.02,0.0,0.01134,1e-05,2.14485]
[1776920015548,51.81,77904.41,0.0,0.01136,1e-05,2.14898]
[1776920020584,51.81,77907.18,0.0,0.01138,1e-05,2.15244]
[1776920026625,51.81,77908.32,0.0,0.01139,1e-05,2.15363]
[1776920031661,51.81,77908.2,0.0,0.01139,1e-05,2.1532]
[1776920035689,51.8,77920.76,0.0,0.01149,1e-05,2.16981]
[1776920040724,51.8,77922.81,0.0,0.0115,1e-05,2.17216]
[1776920045762,51.8,77920.56,0.0,0.01148,1e-05,2.16872]
[1776920050794,51.8,77920.29,0.0,0.01148,1e-05,2.16796]
[1776920056171,51.8,77919.88,0.0,0.01147,1e-05,2.16703]
[1776920061871,51.79,77920.4,0.0,0.01147,1e-05,2.16728]
[1776920066905,51.79,77927.03,0.0,0.01152,1e-05,2.1758]
[1776920071940,51.79,77925.3,0.0,0.0115,1e-05,2.17152]
[1776920076976,51.79,77923.73,0.0,0.01148,1e-05,2.16901]
[1776920083018,51.79,77922.33,0.0,0.01147,1e-05,2.16668]
[1776920088053,51.79,77922.52,0.0,0.01147,1e-05,2.16658]
[1776920093088,51.78,77922.09,0.0,0.01146,1e-05,2.16565]
[1776920098124,51.78,77920.45,0.0,0.01145,1e-05,2.16312]
[1776920103158,51.78,77913.09,0.0,0.01139,1e-05,2.15294]
[1776920108193,51.78,77912.15,0.0,0.01138,1e-05,2.15147]
[1776920113229,51.78,77911.2,0.0,0.01137,1e-05,2.14999]
[1776920118262,51.78,77919.97,0.0,0.01144,1e-05,2.16148]
[1776920123298,51.78,77918.1,0.0,0.01142,1e-05,2.15868]
[1776920128333,51.78,77919.22,0.0,0.01143,1e-05,2.15991]
[1776920133369,51.77,77921.29,0.0,0.01144,1e-05,2.16091]
[1776920138404,51.77,77922.32,0.0,0.01144,1e-05,2.16203]
[1776920144446,51.77,77915.85,0.0,0.01139,1e-05,2.15299]
[1776920149483,51.77,77914.72,0.0,0.01138,1e-05,2.15128]
[1776920154515,51.78,77915.88,0.0,0.0114,1e-05,2.15421]
[1776920159551,51.79,77917.3,0.0,0.01142,1e-05,2.15848]
[1776920164585,51.8,77923.0,0.0,0.01148,1e-05,2.16849]
[1776920169623,51.81,77923.87,0.0,0.0115,1e-05,2.17193]
[1776920174658,51.82,77924.19,0.0,0.01152,1e-05,2.1746]
[1776920179695,51.83,77924.08,0.0,0.01153,1e-05,2.17667]
[1776920184730,51.84,77922.33,0.0,0.01153,1e-05,2.17652]
[1776920189765,51.85,77921.58,0.0,0.01154,1e-05,2.17771]
[1776920194800,51.86,77915.83,0.0,0.0115,1e-05,2.17067]
[1776920200842,51.87,77922.26,0.0,0.01157,1e-05,2.18202]
[1776920205877,51.88,77921.99,0.0,0.01158,1e-05,2.1838]
[1776920210911,51.89,77919.69,0.0,0.01157,1e-05,2.18282]
[1776920216955,51.9,77923.04,0.0,0.01161,1e-05,2.18987]
[1776920221990,51.91,77922.91,0.0,0.01163,1e-05,2.19175]
[1776920227363,51.92,77922.37,0.0,0.01163,1e-05,2.19305]
[1776920233067,51.93,77922.69,0.0,0.01165,1e-05,2.19589]
[1776920238103,51.94,77920.21,0.0,0.01164,1e-05,2.19451]
[1776920243138,51.95,77929.3,0.0,0.01173,1e-05,2.20886]
[1776920249180,51.96,77932.95,0.0,0.01177,1e-05,2.21603]
[1776920254215,51.97,77932.47,0.0,0.01177,1e-05,2.21564]
[1776920259251,51.97,77931.39,0.0,0.01177,1e-05,2.21596]
[1776920264285,51.98,77930.44,0.0,0.01178,1e-05,2.21645]
[1776920269319,51.99,77931.32,0.0,0.0118,1e-05,2.21944]
[1776920275362,52.0,77931.03,0.0,0.01181,1e-05,2.22115]
[1776920280397,52.01,77928.58,0.0,0.0118,1e-05,2.21955]
[1776920285432,52.02,77921.28,0.0,0.01175,1e-05,2.21135]
[1776920290467,52.02,77922.56,0.0,0.01177,1e-05,2.21489]
[1776920295503,52.03,77926.98,0.0,0.01182,1e-05,2.22269]
[1776920300537,52.04,77934.92,0.0,0.01189,1e-05,2.23525]
[1776920305576,52.05,77935.29,0.0,0.0119,1e-05,2.23735]
[1776920310612,52.05,77934.23,0.0,0.01191,1e-05,2.23778]
[1776920315646,52.06,77932.81,0.0,0.0119,1e-05,2.23588]
[1776920320681,52.07,77931.94,0.0,0.0119,1e-05,2.23626]
[1776920325715,52.08,77931.95,0.0,0.01191,1e-05,2.23783]
[1776920330753,52.08,77930.78,0.0,0.01191,1e-05,2.23778]
[1776920335787,52.09,77930.48,0.0,0.01192,1e-05,2.23891]
[1776920340822,52.1,77922.04,0.0,0.01186,1e-05,2.22891]
[1776920345857,52.1,77931.19,0.0,0.01194,1e-05,2.24303]
[1776920350891,52.11,77938.63,0.0,0.01201,1e-05,2.25475]
[1776920355929,52.12,77941.46,0.0,0.01204,1e-05,2.26007]
[1776920360961,52.12,77946.77,0.0,0.0121,1e-05,2.26879]
[1776920363324,52.12,77955.96,0.0,0.01218,1e-05,2.28211]
[1776920363984,52.13,77951.05,0.0,0.01214,1e-05,2.27551]
[1776920364826,52.13,77951.05,0.0,0.01214,1e-05,2.27551]
[1776920367338,52.13,77946.58,0.0,0.01211,1e-05,2.27008]
[1776920367342,52.13,77946.32,0.0,0.0121,1e-05,2.26972]
[1776920373048,52.14,77938.0,0.0,0.01204,1e-05,2.25823]
[1776920378083,52.14,77939.25,0.0,0.01205,1e-05,2.26137]
[1776920383118,52.15,77940.21,0.0,0.01207,1e-05,2.26408]
[1776920388487,52.15,77941.94,0.0,0.01209,1e-05,2.26783]
[1776920394194,52.16,77935.63,0.0,0.01205,1e-05,2.26067]
[1776920399229,52.17,77928.05,0.0,0.012,1e-05,2.25159]
[1776920404265,52.17,77937.14,0.0,0.01208,1e-05,2.26553]
[1776920409688,52.18,77935.32,0.0,0.01207,1e-05,2.26403]
[1776920415342,52.19,77928.0,0.0,0.01202,1e-05,2.25572]
[1776920420384,52.19,77921.37,0.0,0.01198,1e-05,2.24819]
[1776920425413,52.2,77918.95,0.0,0.01197,1e-05,2.24626]
[1776920430447,52.21,77911.59,0.0,0.01191,1e-05,2.23763]
[1776920435482,52.21,77911.64,0.0,0.01192,1e-05,2.23767]
[1776920438849,52.22,77927.82,0.0,0.01205,1e-05,2.26084]
[1776920441524,52.22,77940.63,0.0,0.01217,1e-05,2.27936]
[1776920446559,52.23,77947.84,0.0,0.01223,1e-05,2.29051]
[1776920451594,52.23,77952.64,0.0,0.01228,1e-05,2.29827]
[1776920456632,52.23,77951.84,0.0,0.01228,1e-05,2.29813]
[1776920461664,52.24,77950.58,0.0,0.01228,1e-05,2.29733]
[1776920466699,52.24,77948.84,0.0,0.01227,1e-05,2.29585]
[1776920471734,52.25,77957.31,0.0,0.01234,1e-05,2.30863]
[1776920476770,52.25,77959.87,0.0,0.01237,1e-05,2.31308]
[1776920481808,52.25,77960.81,0.0,0.01238,1e-05,2.31526]
[1776920486844,52.26,77957.79,0.0,0.01236,1e-05,2.31188]
[1776920491875,52.26,77956.49,0.0,0.01235,1e-05,2.30932]
[1776920496910,52.27,77954.53,0.0,0.01234,1e-05,2.30742]
[1776920501945,52.27,77955.63,0.0,0.01235,1e-05,2.30981]
[1776920506980,52.27,77954.14,0.0,0.01235,1e-05,2.30853]
[1776920512030,52.28,77964.97,0.0,0.01244,1e-05,2.32457]
[1776920517063,52.28,77961.06,0.0,0.01241,1e-05,2.31975]
[1776920522099,52.28,77965.75,0.0,0.01246,1e-05,2.32706]
[1776920527134,52.28,77985.39,0.0,0.01263,1e-05,2.35555]
[1776920532175,52.29,77995.8,0.0,0.01272,1e-05,2.37086]
[1776920537207,52.29,77992.98,0.0,0.0127,1e-05,2.36713]
[1776920542241,52.29,77995.08,0.0,0.01272,1e-05,2.37048]
[1776920547277,52.29,77994.44,0.0,0.01272,1e-05,2.36989]
[1776920552808,52.29,77995.19,0.0,0.01272,1e-05,2.36962]
[1776920554326,52.29,78021.15,0.0,0.01295,1e-05,2.40722]
[1776920557280,52.29,78031.24,0.0,0.01304,1e-05,2.42189]
[1776920557285,52.29,78030.67,0.0,0.01303,1e-05,2.42103]
[1776920559256,52.29,78030.67,0.0,0.01303,1e-05,2.42103]
[1776920560780,52.29,78018.89,0.0,0.01293,1e-05,2.40389]
[1776920560818,52.29,78017.34,0.0,0.01291,1e-05,2.40165]
[1776920566409,52.28,78010.51,0.0,0.01284,1e-05,2.38972]
[1776920571445,52.27,78009.33,0.0,0.01281,1e-05,2.38543]
[1776920576485,52.26,78001.59,0.0,0.01273,1e-05,2.37176]
[1776920581515,52.25,77995.53,0.0,0.01266,1e-05,2.36067]
[1776920585544,52.25,78008.01,0.0,0.01277,1e-05,2.37878]
[1776920590579,52.25,78007.29,0.0,0.01277,1e-05,2.37789]
[1776920595614,52.25,78006.12,0.0,0.01275,1e-05,2.37473]
[1776920601655,52.23,78005.95,0.0,0.01273,1e-05,2.37144]
[1776920606691,52.23,78006.87,0.0,0.01273,1e-05,2.37132]
[1776920611726,52.23,77997.54,0.0,0.01264,1e-05,2.3561]
[1776920616769,52.22,77997.18,0.0,0.01263,1e-05,2.35485]
[1776920621802,52.22,78000.28,0.0,0.01265,1e-05,2.35856]
[1776920626836,52.22,78000.66,0.0,0.01266,1e-05,2.35949]
[1776920631871,52.22,78000.27,0.0,0.01265,1e-05,2.35934]
[1776920636907,52.22,77999.8,0.0,0.01265,1e-05,2.3591]
[1776920641953,52.23,77997.36,0.0,0.01263,1e-05,2.35607]
[1776920643956,52.22,77978.02,0.0,0.01246,1e-05,2.32773]
[1776920648990,52.22,77973.37,0.0,0.01241,1e-05,2.31976]
[1776920654027,52.21,77983.39,0.0,0.0125,1e-05,2.33309]
[1776920659070,52.22,77983.69,0.0,0.0125,1e-05,2.3342]
[1776920664104,52.22,77986.2,0.0,0.01253,1e-05,2.33844]
[1776920668135,52.22,77997.78,0.0,0.01263,1e-05,2.35544]
[1776920673170,52.22,77999.29,0.0,0.01264,1e-05,2.35651]
[1776920679212,52.23,77999.17,0.0,0.01264,1e-05,2.35698]
[1776920684247,52.23,78003.8,0.0,0.01269,1e-05,2.36412]
[1776920687268,52.23,78019.25,0.0,0.01282,1e-05,2.38659]
[1776920692303,52.23,78021.39,0.0,0.01284,1e-05,2.38997]
[1776920697340,52.23,78022.11,0.0,0.01285,1e-05,2.39117]
[1776920702374,52.23,78014.47,0.0,0.01278,1e-05,2.38034]
[1776920707408,52.23,78006.64,0.0,0.01272,1e-05,2.36947]
[1776920712445,52.24,77997.98,0.0,0.01264,1e-05,2.35743]
[1776920717478,52.24,77997.44,0.0,0.01264,1e-05,2.35712]
[1776920722512,52.24,77999.03,0.0,0.01266,1e-05,2.35985]
[1776920727548,52.24,78000.63,0.0,0.01268,1e-05,2.36258]
[1776920732582,52.24,78001.27,0.0,0.01268,1e-05,2.36232]
[1776920737618,52.25,77995.98,0.0,0.01263,1e-05,2.35523]
[1776920742653,52.25,77996.87,0.0,0.01264,1e-05,2.35701]
[1776920747688,52.25,77997.56,0.0,0.01265,1e-05,2.3585]
[1776920752723,52.25,77997.52,0.0,0.01266,1e-05,2.35897]
[1776920757758,52.25,77997.15,0.0,0.01266,1e-05,2.35897]
[1776920762796,52.26,77988.68,0.0,0.01259,1e-05,2.34747]
[1776920767829,52.26,77982.8,0.0,0.01254,1e-05,2.33978]
[1776920772864,52.26,77986.56,0.0,0.01258,1e-05,2.34576]
[1776920777901,52.27,77992.22,0.0,0.01263,1e-05,2.35441]
[1776920782934,52.27,77998.72,0.0,0.01269,1e-05,2.36421]
[1776920787970,52.27,78005.52,0.0,0.01275,1e-05,2.37436]
[1776920793007,52.27,77999.47,0.0,0.01269,1e-05,2.36453]
[1776920798041,52.27,77992.43,0.0,0.01263,1e-05,2.35493]
[1776920803077,52.28,77987.94,0.0,0.0126,1e-05,2.34911]
[1776920808113,52.28,77986.88,0.0,0.01259,1e-05,2.3482]
[1776920813148,52.28,77987.93,0.0,0.01261,1e-05,2.35029]
[1776920819190,52.28,77989.06,0.0,0.01262,1e-05,2.3526]
[1776920824224,52.29,77990.17,0.0,0.01263,1e-05,2.35474]
[1776920826239,52.29,78005.33,0.0,0.01277,1e-05,2.37665]
[1776920831274,52.29,78006.56,0.0,0.01278,1e-05,2.37877]
[1776920836309,52.29,78004.93,0.0,0.01277,1e-05,2.37678]
[1776920841344,52.29,78005.61,0.0,0.01277,1e-05,2.37811]
[1776920846379,52.29,78000.18,0.0,0.01273,1e-05,2.37068]
[1776920851414,52.29,78002.39,0.0,0.01274,1e-05,2.37264]
[1776920856449,52.3,77992.34,0.0,0.01266,1e-05,2.35868]
[1776920861483,52.3,77992.48,0.0,0.01266,1e-05,2.35947]
[1776920866519,52.3,77998.37,0.0,0.01272,1e-05,2.36832]
[1776920871554,52.3,77997.94,0.0,0.01272,1e-05,2.36811]
[1776920876589,52.3,77998.27,0.0,0.01272,1e-05,2.36898]
[1776920882631,52.31,77997.48,0.0,0.01272,1e-05,2.36833]
[1776920887666,52.31,77998.35,0.0,0.01273,1e-05,2.36997]
[1776920892702,52.31,77998.05,0.0,0.01273,1e-05,2.36993]
[1776920898743,52.31,77998.7,0.0,0.01274,1e-05,2.37132]
[1776920903777,52.31,77998.44,0.0,0.01274,1e-05,2.37133]
[1776920908813,52.32,77996.82,0.0,0.01272,1e-05,2.36939]
[1776920913848,52.32,77999.75,0.0,0.01274,1e-05,2.37235]
[1776920918883,52.32,78003.76,0.0,0.01278,1e-05,2.37846]
[1776920923917,52.32,78005.28,0.0,0.0128,1e-05,2.38095]
[1776920928952,52.32,78004.66,0.0,0.01279,1e-05,2.38037]
[1776920933988,52.32,78000.97,0.0,0.01276,1e-05,2.37539]
[1776920939023,52.32,77997.33,0.0,0.01273,1e-05,2.37055]
[1776920944060,52.33,77989.04,0.0,0.01266,1e-05,2.35913]
[1776920949095,52.33,77983.61,0.0,0.01262,1e-05,2.35193]
[1776920954130,52.33,77982.72,0.0,0.01262,1e-05,2.35123]
[1776920959164,52.33,77983.84,0.0,0.01263,1e-05,2.35338]
[1776920966214,52.34,77985.23,0.0,0.01265,1e-05,2.35611]
[1776920972604,52.34,77986.59,0.0,0.01265,1e-05,2.35718]
[1776920978336,52.34,77987.06,0.0,0.01266,1e-05,2.35839]
[1776920985385,52.35,77988.3,0.0,0.01268,1e-05,2.3609]
[1776920990420,52.35,77984.54,0.0,0.01265,1e-05,2.35608]
[1776920995456,52.35,77986.03,0.0,0.01266,1e-05,2.35868]
[1776921000490,52.35,77984.76,0.0,0.01266,1e-05,2.35741]
[1776921001500,52.35,78025.51,0.0,0.01301,1e-05,2.41615]
[1776921006533,52.35,78030.0,0.0,0.01305,1e-05,2.42276]
[1776921011568,52.35,78023.64,0.0,0.013,1e-05,2.41344]
[1776921014589,52.35,78006.26,0.0,0.01284,1e-05,2.38834]
[1776921019635,52.35,78001.12,0.0,0.0128,1e-05,2.38114]
[1776921024659,52.35,77993.64,0.0,0.01274,1e-05,2.3707]
[1776921029694,52.36,77993.3,0.0,0.01274,1e-05,2.37053]
[1776921034729,52.36,77998.85,0.0,0.01278,1e-05,2.37716]
[1776921039765,52.36,77999.23,0.0,0.01278,1e-05,2.37798]
[1776921045811,52.36,77998.86,0.0,0.01278,1e-05,2.37779]
[1776921050844,52.36,77999.57,0.0,0.01279,1e-05,2.3791]
[1776921055879,52.36,77998.62,0.0,0.01278,1e-05,2.37802]
[1776921060915,52.36,77999.67,0.0,0.01279,1e-05,2.37983]
[1776921065947,52.36,78016.24,0.0,0.01294,1e-05,2.40405]
[1776921070983,52.37,78019.74,0.0,0.01297,1e-05,2.40919]
[1776921073363,52.37,78008.13,0.0,0.01287,1e-05,2.39239]
[1776921079040,52.37,78006.57,0.0,0.01286,1e-05,2.39034]
[1776921084075,52.37,78004.04,0.0,0.01284,1e-05,2.38689]
[1776921089110,52.37,78004.93,0.0,0.01285,1e-05,2.3884]
[1776921094145,52.37,78004.38,0.0,0.01283,1e-05,2.38621]
[1776921099180,52.37,78004.51,0.0,0.01284,1e-05,2.3866]
[1776921103574,52.37,77992.28,0.0,0.01273,1e-05,2.36927]
[1776921109250,52.37,77992.48,0.0,0.01273,1e-05,2.36991]
[1776921114285,52.37,77992.51,0.0,0.01274,1e-05,2.37028]
[1776921119320,52.38,77992.4,0.0,0.01274,1e-05,2.37044]
[1776921124354,52.38,77998.39,0.0,0.01279,1e-05,2.37933]
[1776921129390,52.38,78001.49,0.0,0.01282,1e-05,2.38406]
[1776921134425,52.38,78003.37,0.0,0.01284,1e-05,2.38693]
[1776921139460,52.38,78004.16,0.0,0.01285,1e-05,2.38829]
[1776921144495,52.38,78009.86,0.0,0.0129,1e-05,2.39667]
[1776921149531,52.38,78009.42,0.0,0.01289,1e-05,2.39617]
[1776921154566,52.38,78006.1,0.0,0.01286,1e-05,2.38994]
[1776921159600,52.38,78007.85,0.0,0.01288,1e-05,2.39268]
[1776921164636,52.38,78009.71,0.0,0.01289,1e-05,2.39559]
[1776921169673,52.38,78008.75,0.0,0.01289,1e-05,2.39445]
[1776921174708,52.39,78010.85,0.0,0.01291,1e-05,2.39772]
[1776921179743,52.39,78017.97,0.0,0.01297,1e-05,2.40823]
[1776921184778,52.39,78016.91,0.0,0.01296,1e-05,2.40683]
[1776921189814,52.39,78010.24,0.0,0.0129,1e-05,2.39738]
[1776921194850,52.39,78005.75,0.0,0.01287,1e-05,2.39114]
[1776921199883,52.39,78006.67,0.0,0.01288,1e-05,2.39272]
[1776921204921,52.39,78005.12,0.0,0.01286,1e-05,2.39073]
[1776921209952,52.39,78005.16,0.0,0.01287,1e-05,2.39104]
[1776921214988,52.39,78004.74,0.0,0.01285,1e-05,2.38905]
[1776921221031,52.39,78005.69,0.0,0.01286,1e-05,2.39072]
[1776921227073,52.4,78005.62,0.0,0.01287,1e-05,2.3909]
[1776921232108,52.4,78004.77,0.0,0.01286,1e-05,2.3899]
[1776921237143,52.4,78004.94,0.0,0.01286,1e-05,2.39037]
[1776921242178,52.4,78005.42,0.0,0.01287,1e-05,2.39127]
[1776921247213,52.4,78004.16,0.0,0.01286,1e-05,2.38967]
[1776921254628,52.4,78004.13,0.0,0.01286,1e-05,2.38998]
[1776921260303,52.4,78010.54,0.0,0.01292,1e-05,2.39938]
[1776921265339,52.4,78009.34,0.0,0.01291,1e-05,2.39778]
[1776921270374,52.4,78008.38,0.0,0.0129,1e-05,2.39654]
[1776921275409,52.4,78007.97,0.0,0.01289,1e-05,2.39447]
[1776921280444,52.4,78007.89,0.0,0.01289,1e-05,2.39452]
[1776921285479,52.4,78004.45,0.0,0.01286,1e-05,2.38974]
[1776921290514,52.41,78004.09,0.0,0.01286,1e-05,2.38941]
[1776921295552,52.41,78001.24,0.0,0.01284,1e-05,2.38555]
[1776921300584,52.41,78001.58,0.0,0.01284,1e-05,2.38622]
[1776921306626,52.41,78003.21,0.0,0.01286,1e-05,2.38886]
[1776921311661,52.41,78003.88,0.0,0.01286,1e-05,2.39002]
[1776921317702,52.41,78004.19,0.0,0.01287,1e-05,2.39069]
[1776921322738,52.41,78004.59,0.0,0.01287,1e-05,2.39144]
[1776921327773,52.41,78004.85,0.0,0.01287,1e-05,2.39199]
[1776921332807,52.41,78004.8,0.0,0.01287,1e-05,2.39047]
[1776921338850,52.41,78004.68,0.0,0.01287,1e-05,2.39052]
[1776921345901,52.41,78005.78,0.0,0.01288,1e-05,2.39236]
[1776921350935,52.42,78005.01,0.0,0.01287,1e-05,2.39142]
[1776921355971,52.42,78005.49,0.0,0.01288,1e-05,2.39229]
[1776921361004,52.42,78005.26,0.0,0.01288,1e-05,2.39214]
[1776921363018,52.42,77988.45,0.0,0.01273,1e-05,2.36811]
[1776921368053,52.42,77980.87,0.0,0.01267,1e-05,2.35771]
[1776921373092,52.42,77982.47,0.0,0.01268,1e-05,2.36048]
[1776921378124,52.42,77983.73,0.0,0.0127,1e-05,2.36277]
[1776921383160,52.43,77984.8,0.0,0.01271,1e-05,2.36479]
[1776921388195,52.43,77986.21,0.0,0.01273,1e-05,2.36729]
[1776921393230,52.43,77980.95,0.0,0.01268,1e-05,2.35866]
[1776921398265,52.43,77980.66,0.0,0.01268,1e-05,2.35885]
[1776921403302,52.44,77982.47,0.0,0.0127,1e-05,2.36207]
[1776921408337,52.44,77979.54,0.0,0.01267,1e-05,2.35853]
[1776921412364,52.44,77965.33,0.0,0.01256,1e-05,2.33887]
[1776921417400,52.44,77953.74,0.0,0.01246,1e-05,2.32336]
[1776921422436,52.45,77953.04,0.0,0.01246,1e-05,2.32323]
[1776921427470,52.45,77950.32,0.0,0.01244,1e-05,2.32024]
[1776921432505,52.46,77948.32,0.0,0.01243,1e-05,2.31826]
[1776921437540,52.46,77952.49,0.0,0.01247,1e-05,2.32496]
[1776921442574,52.46,77954.21,0.0,0.01249,1e-05,2.32815]
[1776921447612,52.47,77949.64,0.0,0.01246,1e-05,2.32248]
[1776921452646,52.47,77949.01,0.0,0.01245,1e-05,2.3208]
[1776921457680,52.47,77943.71,0.0,0.01241,1e-05,2.31415]
[1776921462716,52.48,77942.71,0.0,0.0124,1e-05,2.31361]
[1776921467753,52.48,77941.48,0.0,0.0124,1e-05,2.31291]
[1776921472786,52.49,77938.85,0.0,0.01238,1e-05,2.31011]
[1776921477822,52.49,77940.34,0.0,0.0124,1e-05,2.31308]
[1776921482856,52.49,77943.37,0.0,0.01243,1e-05,2.31818]
[1776921487891,52.5,77943.1,0.0,0.01244,1e-05,2.31859]
[1776921492928,52.5,77942.77,0.0,0.01244,1e-05,2.31891]
[1776921497963,52.5,77942.32,0.0,0.01244,1e-05,2.31905]
[1776921501989,52.51,77960.08,0.0,0.01259,1e-05,2.34462]
[1776921505009,52.51,77960.3,0.0,0.0126,1e-05,2.34526]
[1776921510044,52.51,77959.22,0.0,0.01259,1e-05,2.34428]
[1776921515079,52.51,77958.73,0.0,0.01258,1e-05,2.34255]
[1776921520115,52.51,77958.93,0.0,0.01259,1e-05,2.34342]
[1776921526156,52.52,77959.76,0.0,0.0126,1e-05,2.34531]
[1776921531192,52.52,77955.02,0.0,0.01256,1e-05,2.33922]
[1776921536226,52.52,77956.95,0.0,0.01258,1e-05,2.34261]
[1776921541261,52.53,77957.68,0.0,0.01259,1e-05,2.34429]
[1776921547303,52.53,77959.52,0.0,0.01261,1e-05,2.34767]
[1776921552340,52.53,77960.58,0.0,0.01263,1e-05,2.34981]
[1776921557375,52.53,77960.36,0.0,0.01263,1e-05,2.35013]
[1776921562411,52.54,77964.35,0.0,0.01267,1e-05,2.35641]
[1776921567446,52.54,77965.68,0.0,0.01268,1e-05,2.35888]
[1776921572481,52.54,77964.51,0.0,0.01267,1e-05,2.35618]
[1776921577517,52.55,77964.07,0.0,0.01267,1e-05,2.35615]
[1776921581544,52.55,77951.34,0.0,0.01256,1e-05,2.33858]
[1776921586960,52.55,77944.84,0.0,0.01251,1e-05,2.3303]
[1776921592622,52.55,77944.13,0.0,0.01251,1e-05,2.33006]
[1776921596582,52.56,77936.22,0.0,0.01244,1e-05,2.31939]
[1776921596649,52.56,77936.22,0.0,0.01244,1e-05,2.31939]
[1776921596990,52.56,77958.84,0.0,0.01264,1e-05,2.35152]
[1776921598211,52.56,77958.84,0.0,0.01264,1e-05,2.35152]
[1776921598302,52.56,77989.18,0.0,0.01291,1e-05,2.39522]
[1776921599144,52.56,77989.18,0.0,0.01291,1e-05,2.39522]
[1776921599178,52.56,78007.29,0.0,0.01307,1e-05,2.42144]
[1776921600569,52.56,78007.29,0.0,0.01307,1e-05,2.42148]
[1776921602692,52.56,78024.93,0.0,0.01322,1e-05,2.44717]
[1776921607498,52.56,78022.31,0.0,0.0132,1e-05,2.44312]
[1776921607727,52.56,78022.31,0.0,0.0132,1e-05,2.44308]
[1776921612761,52.56,78021.2,0.0,0.01319,1e-05,2.44123]
[1776921617804,52.56,78022.47,0.0,0.0132,1e-05,2.44287]
[1776921622832,52.55,78024.08,0.0,0.01321,1e-05,2.44505]
[1776921627867,52.55,78027.19,0.0,0.01324,1e-05,2.44944]
[1776921631423,52.55,78027.83,0.0,0.01324,1e-05,2.45031]
[1776921631896,52.55,78034.2,0.0,0.01329,1e-05,2.45793]
[1776921636287,52.55,78036.17,0.0,0.01331,1e-05,2.46068]
[1776921636385,52.55,78031.09,0.0,0.01326,1e-05,2.45313]
[1776921641965,52.55,78032.46,0.0,0.01327,1e-05,2.45496]
[1776921643987,52.55,78020.05,0.0,0.01316,1e-05,2.43671]
[1776921649024,52.55,78011.68,0.0,0.01309,1e-05,2.42456]
[1776921654059,52.55,78011.06,0.0,0.01308,1e-05,2.42373]
[1776921659094,52.55,78011.81,0.0,0.01309,1e-05,2.42488]
[1776921664130,52.55,78012.07,0.0,0.01309,1e-05,2.4253]
[1776921669165,52.55,78012.01,0.0,0.01309,1e-05,2.42524]
[1776921673195,52.55,77998.7,0.0,0.01297,1e-05,2.40599]
[1776921678229,52.55,77998.1,0.0,0.01297,1e-05,2.4053]
[1776921682225,52.55,77997.27,0.0,0.01296,1e-05,2.4042]
[1776921682325,52.55,77996.48,0.0,0.01296,1e-05,2.40312]
[1776921688303,52.55,77994.48,0.0,0.01294,1e-05,2.40043]
[1776921690824,52.56,77993.65,0.0,0.01293,1e-05,2.3993]
[1776921691438,52.56,77993.65,0.0,0.01293,1e-05,2.3993]
[1776921691320,52.56,77993.33,0.0,0.01292,1e-05,2.39725]
[1776921692330,52.56,77993.2,0.0,0.01292,1e-05,2.3971]
[1776921697363,52.56,77993.73,0.0,0.01293,1e-05,2.39805]
[1776921702400,52.56,78001.55,0.0,0.013,1e-05,2.40954]
[1776921707435,52.56,78001.76,0.0,0.013,1e-05,2.4099]
[1776921712470,52.56,77999.85,0.0,0.01298,1e-05,2.40718]
[1776921717506,52.56,77999.98,0.0,0.01298,1e-05,2.4074]
[1776921722540,52.56,77997.83,0.0,0.01296,1e-05,2.40429]
[1776921727975,52.56,77995.91,0.0,0.01295,1e-05,2.40153]
[1776921732610,52.56,77981.61,0.0,0.01282,1e-05,2.38097]
[1776921738048,52.56,77978.22,0.0,0.01279,1e-05,2.37633]
[1776921743689,52.56,77977.47,0.0,0.01279,1e-05,2.37552]
[1776921748724,52.56,77971.01,0.0,0.01273,1e-05,2.36654]
[1776921753759,52.56,77973.58,0.0,0.01275,1e-05,2.36888]
[1776921758795,52.56,77969.43,0.0,0.01272,1e-05,2.36328]
[1776921763829,52.57,77966.38,0.0,0.01269,1e-05,2.35931]
[1776921768864,52.57,77966.27,0.0,0.01269,1e-05,2.35958]
[1776921773901,52.57,77965.55,0.0,0.01269,1e-05,2.359]
[1776921778935,52.57,77965.9,0.0,0.0127,1e-05,2.35996]
[1776921784977,52.57,77965.72,0.0,0.0127,1e-05,2.36025]
[1776921790012,52.58,77965.43,0.0,0.0127,1e-05,2.36026]
[1776921795050,52.58,77965.23,0.0,0.0127,1e-05,2.36038]
[1776921800082,52.58,77965.23,0.0,0.0127,1e-05,2.36077]
[1776921805116,52.58,77965.41,0.0,0.01271,1e-05,2.36141]
[1776921810157,52.58,77965.67,0.0,0.01271,1e-05,2.36216]
[1776921815193,52.58,77965.46,0.0,0.0127,1e-05,2.36061]
[1776921820229,52.59,77964.95,0.0,0.0127,1e-05,2.36024]
[1776921825264,52.59,77970.51,0.0,0.01275,1e-05,2.36852]
[1776921830297,52.59,77970.46,0.0,0.01275,1e-05,2.36873]
[1776921835332,52.59,77967.98,0.0,0.01273,1e-05,2.36544]
[1776921841375,52.59,77966.66,0.0,0.01272,1e-05,2.36386]
[1776921846410,52.59,77962.18,0.0,0.01268,1e-05,2.35775]
[1776921851445,52.59,77961.9,0.0,0.01268,1e-05,2.35764]
[1776921856480,52.59,77961.23,0.0,0.01268,1e-05,2.35697]
[1776921861515,52.6,77962.01,0.0,0.01269,1e-05,2.35843]
[1776921867557,52.6,77963.59,0.0,0.0127,1e-05,2.36096]
[1776921873600,52.6,77962.65,0.0,0.01269,1e-05,2.35829]
[1776921878636,52.6,77961.71,0.0,0.01268,1e-05,2.35718]
[1776921883672,52.6,77956.08,0.0,0.01264,1e-05,2.34943]
[1776921888707,52.6,77948.58,0.0,0.01257,1e-05,2.33911]
[1776921893742,52.6,77950.22,0.0,0.01259,1e-05,2.34184]
[1776921899173,52.61,77952.54,0.0,0.01261,1e-05,2.34556]
[1776921904819,52.61,77953.29,0.0,0.01262,1e-05,2.34716]
[1776921909856,52.61,77954.84,0.0,0.01264,1e-05,2.34982]
[1776921914888,52.61,77956.83,0.0,0.01266,1e-05,2.35312]
[1776921919923,52.61,77956.6,0.0,0.01266,1e-05,2.35327]
[1776921924959,52.62,77939.25,0.0,0.01251,1e-05,2.32924]
[1776921926973,52.62,77926.3,0.0,0.0124,1e-05,2.31135]
[1776921932012,52.62,77922.48,0.0,0.01237,1e-05,2.30528]
[1776921937047,52.63,77922.02,0.0,0.01237,1e-05,2.30553]
[1776921942085,52.63,77922.39,0.0,0.01238,1e-05,2.30694]
[1776921947469,52.63,77921.55,0.0,0.01238,1e-05,2.30647]
[1776921947489,52.63,77921.32,0.0,0.01238,1e-05,2.30632]
[1776921953168,52.64,77910.24,0.0,0.01229,1e-05,2.2919]
[1776921958198,52.64,77905.69,0.0,0.01226,1e-05,2.28658]
[1776921959561,52.64,77905.69,0.0,0.01226,1e-05,2.28658]
[1776921959750,52.64,77904.79,0.0,0.01225,1e-05,2.28573]
[1776921966258,52.65,77913.02,0.0,0.01233,1e-05,2.29828]
[1776921971293,52.65,77914.18,0.0,0.01234,1e-05,2.30078]
[1776921976328,52.66,77904.19,0.0,0.01226,1e-05,2.28777]
[1776921982370,52.66,77900.88,0.0,0.01224,1e-05,2.28432]
[1776921987406,52.67,77903.26,0.0,0.01227,1e-05,2.28855]
[1776921992441,52.67,77900.22,0.0,0.01224,1e-05,2.28372]
[1776921997476,52.67,77908.24,0.0,0.01231,1e-05,2.29576]
[1776922002510,52.68,77913.29,0.0,0.01236,1e-05,2.30364]
[1776922005199,52.68,77913.18,0.0,0.01236,1e-05,2.30381]
[1776922005212,52.68,77913.41,0.0,0.01237,1e-05,2.3043]
[1776922012581,52.69,77909.99,0.0,0.01234,1e-05,2.30066]
[1776922018625,52.69,77905.02,0.0,0.01231,1e-05,2.29471]
[1776922023658,52.69,77900.92,0.0,0.01228,1e-05,2.28998]
[1776922028694,52.7,77893.04,0.0,0.01222,1e-05,2.2799]
[1776922033729,52.7,77900.52,0.0,0.01229,1e-05,2.29116]
[1776922039770,52.71,77900.75,0.0,0.0123,1e-05,2.29251]
[1776922044807,52.71,77901.5,0.0,0.01231,1e-05,2.29442]
[1776922050237,52.71,77902.12,0.0,0.01232,1e-05,2.29617]
[1776922052108,52.72,77902.12,0.0,0.01231,1e-05,2.29494]
[1776922052861,52.72,77902.18,0.0,0.01231,1e-05,2.29519]
[1776922057896,52.72,77909.61,0.0,0.01238,1e-05,2.30638]
[1776922062933,52.72,77920.3,0.0,0.01248,1e-05,2.32207]
[1776922067967,52.73,77917.71,0.0,0.01246,1e-05,2.31908]
[1776922073001,52.73,77916.41,0.0,0.01245,1e-05,2.31793]
[1776922078037,52.73,77915.49,0.0,0.01245,1e-05,2.31732]
[1776922083075,52.74,77914.55,0.0,0.01245,1e-05,2.31671]
[1776922088107,52.74,77914.88,0.0,0.01245,1e-05,2.31788]
[1776922093142,52.74,77915.19,0.0,0.01246,1e-05,2.31902]
[1776922098177,52.74,77914.98,0.0,0.01246,1e-05,2.31943]
[1776922103216,52.75,77915.57,0.0,0.01247,1e-05,2.32095]
[1776922108249,52.75,77918.31,0.0,0.0125,1e-05,2.32547]
[1776922113283,52.75,77923.07,0.0,0.01254,1e-05,2.33121]
[1776922118319,52.76,77924.85,0.0,0.01255,1e-05,2.33434]
[1776922123353,52.76,77923.81,0.0,0.01255,1e-05,2.33348]
[1776922130810,52.76,77922.71,0.0,0.01255,1e-05,2.33291]
[1776922138459,52.77,77921.78,0.0,0.01254,1e-05,2.33242]
[1776922143495,52.77,77921.03,0.0,0.01254,1e-05,2.33194]
[1776922148530,52.77,77919.1,0.0,0.01253,1e-05,2.32978]
[1776922154573,52.77,77919.41,0.0,0.01253,1e-05,2.33087]
[1776922159608,52.78,77918.06,0.0,0.01253,1e-05,2.32951]
[1776922165649,52.78,77916.96,0.0,0.01252,1e-05,2.3286]
[1776922170684,52.78,77916.59,0.0,0.01252,1e-05,2.3286]
[1776922175719,52.78,77916.52,0.0,0.01251,1e-05,2.32742]
[1776922181761,52.79,77915.74,0.0,0.01251,1e-05,2.32694]
[1776922190824,52.79,77914.94,0.0,0.01251,1e-05,2.32685]
[1776922195861,52.79,77913.74,0.0,0.0125,1e-05,2.32567]
[1776922200898,52.8,77911.57,0.0,0.01249,1e-05,2.32315]
[1776922205934,52.8,77902.23,0.0,0.01241,1e-05,2.31063]
[1776922210965,52.8,77893.07,0.0,0.01234,1e-05,2.2986]
[1776922216000,52.81,77883.77,0.0,0.01227,1e-05,2.28649]
[1776922221034,52.81,77879.4,0.0,0.01224,1e-05,2.28137]
[1776922226068,52.81,77876.96,0.0,0.01222,1e-05,2.27897]
[1776922231523,52.82,77871.25,0.0,0.01217,1e-05,2.27051]
[1776922237145,52.82,77871.81,0.0,0.01218,1e-05,2.27256]
[1776922242181,52.83,77869.06,0.0,0.01217,1e-05,2.26987]
[1776922247217,52.83,77866.27,0.0,0.01215,1e-05,2.26717]
[1776922252251,52.84,77861.8,0.0,0.01212,1e-05,2.26222]
[1776922256279,52.84,77873.85,0.0,0.01223,1e-05,2.27971]
[1776922261737,52.85,77906.12,0.0,0.01251,1e-05,2.3256]
[1776922264341,52.85,77920.41,0.0,0.01263,1e-05,2.3461]
[1776922268379,52.85,77907.31,0.0,0.01252,1e-05,2.32798]
[1776922273424,52.85,77911.98,0.0,0.01256,1e-05,2.33506]
[1776922278450,52.86,77907.89,0.0,0.01253,1e-05,2.32975]
[1776922283500,52.86,77905.72,0.0,0.01252,1e-05,2.32718]
[1776922288520,52.86,77891.43,0.0,0.0124,1e-05,2.30771]
[1776922293554,52.86,77874.47,0.0,0.01225,1e-05,2.28327]
[1776922298591,52.87,77874.02,0.0,0.01225,1e-05,2.28351]
[1776922303624,52.87,77874.56,0.0,0.01226,1e-05,2.28513]
[1776922308659,52.87,77876.47,0.0,0.01228,1e-05,2.28864]
[1776922313693,52.88,77877.3,0.0,0.0123,1e-05,2.29064]
[1776922318728,52.88,77877.65,0.0,0.0123,1e-05,2.29197]
[1776922323764,52.89,77878.48,0.0,0.01232,1e-05,2.29396]
[1776922328801,52.89,77878.39,0.0,0.01232,1e-05,2.29467]
[1776922330814,52.89,77891.86,0.0,0.01244,1e-05,2.31373]
[1776922335850,52.89,77893.22,0.0,0.01245,1e-05,2.31627]
[1776922340887,52.9,77885.99,0.0,0.0124,1e-05,2.30684]
[1776922345920,52.9,77875.49,0.0,0.01231,1e-05,2.29302]
[1776922350956,52.9,77871.18,0.0,0.01228,1e-05,2.28793]
[1776922355994,52.91,77870.7,0.0,0.01227,1e-05,2.28661]
[1776922361026,52.91,77872.29,0.0,0.01229,1e-05,2.28995]
[1776922363221,52.91,77870.93,0.0,0.01228,1e-05,2.28825]
[1776922364047,52.92,77855.42,0.0,0.01216,1e-05,2.26706]
[1776922365020,52.92,77855.42,0.0,0.01216,1e-05,2.26706]
[1776922365062,52.92,77837.11,0.0,0.01201,1e-05,2.24225]
[1776922370089,52.92,77832.13,0.0,0.01197,1e-05,2.23706]
[1776922375129,52.93,77828.67,0.0,0.01195,1e-05,2.23368]
[1776922380164,52.94,77823.35,0.0,0.01192,1e-05,2.22779]
[1776922383312,52.94,77821.63,0.0,0.01191,1e-05,2.22625]
[1776922385199,52.94,77792.45,0.0,0.01168,1e-05,2.18755]
[1776922386254,52.94,77787.47,0.0,0.01164,1e-05,2.18123]
[1776922392669,52.95,77793.14,0.0,0.0117,1e-05,2.19076]
[1776922398290,52.96,77800.52,0.0,0.01177,1e-05,2.20257]
[1776922403325,52.97,77803.82,0.0,0.0118,1e-05,2.2085]
[1776922408360,52.97,77805.31,0.0,0.01182,1e-05,2.21192]
[1776922413394,52.98,77799.08,0.0,0.01178,1e-05,2.20346]
[1776922418430,52.99,77798.28,0.0,0.01178,1e-05,2.2039]
[1776922423464,52.99,77799.54,0.0,0.0118,1e-05,2.20711]
[1776922428500,53.0,77798.97,0.0,0.0118,1e-05,2.20784]
[1776922433534,53.01,77799.42,0.0,0.01182,1e-05,2.20995]
[1776922438570,53.02,77797.8,0.0,0.01181,1e-05,2.20927]
[1776922443031,53.02,77817.53,0.0,0.01198,1e-05,2.23708]
[1776922445621,53.02,77833.71,0.0,0.01212,1e-05,2.25986]
[1776922450655,53.03,77829.28,0.0,0.01209,1e-05,2.25489]
[1776922455691,53.03,77820.62,0.0,0.01202,1e-05,2.24421]
[1776922460725,53.04,77827.27,0.0,0.01208,1e-05,2.25442]
[1776922465760,53.04,77825.67,0.0,0.01208,1e-05,2.25331]
[1776922470795,53.05,77825.44,0.0,0.01208,1e-05,2.2541]
[1776922475830,53.05,77832.09,0.0,0.01214,1e-05,2.26265]
[1776922480865,53.06,77841.16,0.0,0.01222,1e-05,2.27598]
[1776922485901,53.06,77843.48,0.0,0.01224,1e-05,2.28001]
[1776922490946,53.07,77844.05,0.0,0.01225,1e-05,2.2816]
[1776922493960,53.07,77856.46,0.0,0.01236,1e-05,2.29919]
[1776922498995,53.07,77857.64,0.0,0.01237,1e-05,2.3015]
[1776922504030,53.07,77858.27,0.0,0.01238,1e-05,2.30304]
[1776922505625,53.07,77858.43,0.0,0.01238,1e-05,2.30339]
[1776922508062,53.08,77873.4,0.0,0.01251,1e-05,2.32461]
[1776922509654,53.08,77870.78,0.0,0.01249,1e-05,2.32105]
[1776922515108,53.08,77869.84,0.0,0.01249,1e-05,2.3204]
[1776922520143,53.08,77872.24,0.0,0.01251,1e-05,2.32433]
[1776922523478,53.08,77870.21,0.0,0.0125,1e-05,2.32195]
[1776922527193,53.09,77858.86,0.0,0.0124,1e-05,2.30669]
[1776922527699,53.09,77858.86,0.0,0.0124,1e-05,2.30669]
[1776922530332,53.09,77853.94,0.0,0.01236,1e-05,2.30002]
[1776922530213,53.09,77836.96,0.0,0.01222,1e-05,2.27694]
[1776922532229,53.09,77828.71,0.0,0.01215,1e-05,2.26448]
[1776922537262,53.09,77825.03,0.0,0.01213,1e-05,2.26055]
[1776922542298,53.1,77819.53,0.0,0.01209,1e-05,2.25417]
[1776922547333,53.11,77817.47,0.0,0.01208,1e-05,2.25252]
[1776922552369,53.11,77816.39,0.0,0.01208,1e-05,2.25221]
[1776922557405,53.12,77826.01,0.0,0.01216,1e-05,2.26651]
[1776922562449,53.12,77831.39,0.0,0.01221,1e-05,2.27487]
[1776922567475,53.12,77834.78,0.0,0.01225,1e-05,2.28044]
[1776922572509,53.13,77832.16,0.0,0.01223,1e-05,2.27774]
[1776922577545,53.13,77822.42,0.0,0.01216,1e-05,2.26529]
[1776922582582,53.14,77818.92,0.0,0.01213,1e-05,2.26155]
[1776922587614,53.14,77829.01,0.0,0.01222,1e-05,2.27639]
[1776922589361,53.14,77829.01,0.0,0.01222,1e-05,2.27639]
[1776922592481,53.14,77824.94,0.0,0.01219,1e-05,2.27134]
[1776922596678,53.15,77813.47,0.0,0.0121,1e-05,2.2553]
[1776922601714,53.15,77803.14,0.0,0.01202,1e-05,2.24226]
[1776922604520,53.16,77803.28,0.0,0.01202,1e-05,2.2429]
[1776922608824,53.16,77799.56,0.0,0.012,1e-05,2.23878]
[1776922614266,53.17,77809.12,0.0,0.01209,1e-05,2.25326]
[1776922619841,53.17,77808.47,0.0,0.01209,1e-05,2.2534]
[1776922624875,53.18,77814.63,0.0,0.01214,1e-05,2.26283]
[1776922625884,53.18,77831.89,0.0,0.01229,1e-05,2.28669]
[1776922628965,53.18,77832.51,0.0,0.0123,1e-05,2.28785]
[1776922634410,53.18,77829.99,0.0,0.01228,1e-05,2.28533]
[1776922636356,53.18,77829.99,0.0,0.01228,1e-05,2.2855]
[1776922639308,53.19,77838.42,0.0,0.01235,1e-05,2.29759]
[1776922641682,53.19,77828.91,0.0,0.01228,1e-05,2.28489]
[1776922642005,53.19,77817.12,0.0,0.01218,1e-05,2.26887]
[1776922644740,53.19,77824.35,0.0,0.01224,1e-05,2.27933]
[1776922647039,53.19,77835.58,0.0,0.01234,1e-05,2.29511]
[1776922652075,53.2,77837.84,0.0,0.01235,1e-05,2.29734]
[1776922658119,53.2,77837.5,0.0,0.01236,1e-05,2.29771]
[1776922663155,53.2,77841.21,0.0,0.01239,1e-05,2.30353]
[1776922668190,53.21,77840.42,0.0,0.01239,1e-05,2.30309]
[1776922673224,53.21,77843.11,0.0,0.01242,1e-05,2.30747]
[1776922675238,53.21,77855.02,0.0,0.01252,1e-05,2.32425]
[1776922680273,53.21,77863.91,0.0,0.0126,1e-05,2.33716]
[1776922683294,53.21,77876.64,0.0,0.01271,1e-05,2.35528]
[1776922687322,53.21,77889.81,0.0,0.01282,1e-05,2.37408]
[1776922692362,53.21,77881.91,0.0,0.01276,1e-05,2.36317]
[1776922697397,53.22,77889.71,0.0,0.01283,1e-05,2.37442]
[1776922703439,53.22,77902.16,0.0,0.01293,1e-05,2.39221]
[1776922708475,53.22,77897.73,0.0,0.0129,1e-05,2.38591]
[1776922710489,53.22,77883.55,0.0,0.01277,1e-05,2.36582]
[1776922715523,53.22,77878.03,0.0,0.01272,1e-05,2.35663]
[1776922720559,53.22,77875.94,0.0,0.0127,1e-05,2.35389]
[1776922725594,53.22,77883.03,0.0,0.01276,1e-05,2.36402]
[1776922730640,53.22,77885.24,0.0,0.01278,1e-05,2.36721]
[1776922735665,53.22,77877.15,0.0,0.01271,1e-05,2.35589]
[1776922736671,53.22,77864.48,0.0,0.01261,1e-05,2.33812]
[1776922741706,53.22,77858.34,0.0,0.01256,1e-05,2.32988]
[1776922746741,53.22,77865.72,0.0,0.01262,1e-05,2.34056]
[1776922751775,53.22,77863.07,0.0,0.0126,1e-05,2.33712]
[1776922756822,53.22,77847.57,0.0,0.01247,1e-05,2.31576]
[1776922760375,53.23,77845.71,0.0,0.01245,1e-05,2.31337]
[1776922765873,53.23,77846.49,0.0,0.01247,1e-05,2.31514]
[1776922770910,53.23,77852.34,0.0,0.01252,1e-05,2.32372]
[1776922775945,53.23,77849.44,0.0,0.01249,1e-05,2.31849]
[1776922780979,53.23,77845.62,0.0,0.01246,1e-05,2.31362]
[1776922782122,53.23,77845.62,0.0,0.01246,1e-05,2.31362]
[1776922783806,53.24,77838.26,0.0,0.0124,1e-05,2.30359]
[1776922784010,53.24,77814.4,0.0,0.0122,1e-05,2.27086]
[1776922785473,53.24,77802.3,0.0,0.0121,1e-05,2.25469]
[1776922791053,53.24,77804.34,0.0,0.01212,1e-05,2.25842]
[1776922796088,53.25,77807.06,0.0,0.01215,1e-05,2.26308]
[1776922801124,53.25,77809.06,0.0,0.01217,1e-05,2.26677]
[1776922806159,53.25,77802.53,0.0,0.01213,1e-05,2.25885]
[1776922811196,53.26,77801.32,0.0,0.01212,1e-05,2.2582]
[1776922816228,53.26,77801.37,0.0,0.01213,1e-05,2.25926]
[1776922821268,53.27,77801.32,0.0,0.01213,1e-05,2.26017]
[1776922826302,53.27,77810.93,0.0,0.01222,1e-05,2.27426]
[1776922831339,53.28,77821.03,0.0,0.0123,1e-05,2.2873]
[1776922836376,53.28,77830.8,0.0,0.01239,1e-05,2.30142]
[1776922841412,53.28,77827.39,0.0,0.01236,1e-05,2.29736]
[1776922846447,53.28,77829.48,0.0,0.01238,1e-05,2.30088]
[1776922851484,53.29,77829.25,0.0,0.01239,1e-05,2.30118]
[1776922856520,53.29,77830.97,0.0,0.0124,1e-05,2.30414]
[1776922861554,53.29,77829.95,0.0,0.0124,1e-05,2.30341]
[1776922866588,53.3,77832.88,0.0,0.01243,1e-05,2.308]
[1776922871624,53.3,77829.73,0.0,0.0124,1e-05,2.30419]
[1776922876660,53.3,77830.05,0.0,0.01241,1e-05,2.30517]
[1776922881696,53.3,77829.3,0.0,0.01241,1e-05,2.30467]
[1776922886730,53.31,77829.31,0.0,0.01241,1e-05,2.30522]
[1776922891764,53.31,77833.55,0.0,0.01244,1e-05,2.31001]
[1776922896800,53.31,77834.02,0.0,0.01245,1e-05,2.31113]
[1776922902842,53.31,77835.76,0.0,0.01247,1e-05,2.31408]
[1776922907877,53.31,77834.85,0.0,0.01246,1e-05,2.31326]
[1776922912912,53.32,77834.43,0.0,0.01246,1e-05,2.31312]
[1776922917947,53.32,77836.32,0.0,0.01248,1e-05,2.31616]
[1776922922982,53.32,77836.91,0.0,0.01249,1e-05,2.31739]
[1776922928018,53.32,77837.97,0.0,0.0125,1e-05,2.31925]
[1776922933053,53.32,77837.56,0.0,0.0125,1e-05,2.31907]
[1776922938089,53.33,77839.53,0.0,0.01252,1e-05,2.32219]
[1776922940101,53.33,77852.7,0.0,0.01263,1e-05,2.3407]
[1776922946597,53.33,77855.42,0.0,0.01265,1e-05,2.34475]
[1776922952186,53.33,77854.79,0.0,0.01264,1e-05,2.34251]
[1776922957221,53.33,77859.25,0.0,0.01268,1e-05,2.34899]
[1776922962258,53.33,77861.32,0.0,0.0127,1e-05,2.35208]
[1776922967291,53.33,77862.22,0.0,0.01271,1e-05,2.35352]
[1776922972325,53.33,77863.5,0.0,0.01272,1e-05,2.35549]
[1776922977361,53.33,77864.07,0.0,0.01273,1e-05,2.35645]
[1776922982395,53.33,77864.1,0.0,0.01273,1e-05,2.35664]
[1776922987434,53.33,77865.19,0.0,0.01274,1e-05,2.35833]
[1776922993475,53.33,77866.19,0.0,0.01275,1e-05,2.3599]
[1776922998511,53.33,77866.81,0.0,0.01275,1e-05,2.36091]
[1776923003546,53.34,77870.9,0.0,0.01279,1e-05,2.36678]
[1776923008581,53.34,77869.53,0.0,0.01278,1e-05,2.36493]
[1776923013616,53.34,77868.69,0.0,0.01276,1e-05,2.36222]
[1776923018656,53.34,77873.32,0.0,0.0128,1e-05,2.36884]
[1776923024698,53.34,77871.82,0.0,0.01279,1e-05,2.36683]
[1776923029735,53.34,77871.71,0.0,0.01279,1e-05,2.36677]
[1776923034770,53.34,77872.43,0.0,0.0128,1e-05,2.36789]
[1776923041828,53.34,77871.82,0.0,0.01279,1e-05,2.3672]
[1776923046858,53.34,77871.46,0.0,0.01279,1e-05,2.36681]
[1776923051892,53.34,77872.56,0.0,0.0128,1e-05,2.3685]
[1776923056927,53.34,77866.81,0.0,0.01275,1e-05,2.36056]
[1776923062969,53.34,77867.79,0.0,0.01276,1e-05,2.36217]
[1776923068006,53.34,77869.8,0.0,0.01278,1e-05,2.36517]
[1776923073039,53.34,77881.2,0.0,0.01287,1e-05,2.37978]
[1776923078074,53.34,77883.76,0.0,0.01289,1e-05,2.3834]
[1776923083109,53.34,77883.67,0.0,0.01289,1e-05,2.38325]
[1776923088143,53.34,77886.83,0.0,0.01292,1e-05,2.38772]
[1776923093179,53.34,77889.07,0.0,0.01294,1e-05,2.39085]
[1776923098214,53.34,77888.11,0.0,0.01293,1e-05,2.38943]
[1776923103248,53.34,77883.03,0.0,0.01289,1e-05,2.38215]
[1776923108295,53.34,77889.27,0.0,0.01294,1e-05,2.39102]
[1776923113319,53.34,77898.52,0.0,0.01302,1e-05,2.40406]
[1776923118355,53.34,77907.29,0.0,0.0131,1e-05,2.41638]
[1776923123388,53.34,77905.61,0.0,0.01308,1e-05,2.41369]
[1776923128423,53.34,77907.08,0.0,0.01309,1e-05,2.41554]
[1776923133458,53.34,77902.86,0.0,0.01304,1e-05,2.40758]
[1776923138493,53.34,77900.45,0.0,0.01302,1e-05,2.40389]
[1776923143529,53.33,77903.4,0.0,0.01305,1e-05,2.40786]
[1776923149571,53.33,77906.24,0.0,0.01307,1e-05,2.41161]
[1776923154607,53.33,77907.18,0.0,0.01307,1e-05,2.41271]
[1776923159643,53.33,77909.31,0.0,0.01309,1e-05,2.4155]
[1776923164679,53.33,77910.26,0.0,0.0131,1e-05,2.41659]
[1776923171727,53.33,77909.79,0.0,0.01309,1e-05,2.4155]
[1776923175754,53.33,77930.03,0.0,0.01327,1e-05,2.44438]
[1776923180789,53.32,77931.74,0.0,0.01328,1e-05,2.44627]
[1776923185827,53.32,77929.71,0.0,0.01326,1e-05,2.44271]
[1776923190864,53.32,77931.76,0.0,0.01327,1e-05,2.44494]
[1776923195809,53.32,77934.95,0.0,0.01329,1e-05,2.44741]
[1776923197747,53.31,77944.44,0.0,0.01337,1e-05,2.46094]
[1776923198950,53.31,77950.69,0.0,0.01343,1e-05,2.4699]
[1776923202334,53.31,77949.21,0.0,0.01341,1e-05,2.4671]
[1776923207986,53.31,77946.52,0.0,0.01338,1e-05,2.46226]
[1776923212984,53.3,77945.94,0.0,0.01337,1e-05,2.46096]
[1776923219066,53.3,77946.4,0.0,0.01337,1e-05,2.46043]
[1776923222087,53.3,77931.87,0.0,0.01324,1e-05,2.4389]
[1776923227121,53.3,77930.59,0.0,0.01322,1e-05,2.43644]
[1776923232158,53.29,77929.42,0.0,0.01321,1e-05,2.43416]
[1776923237191,53.29,77929.7,0.0,0.01321,1e-05,2.43396]
[1776923242227,53.29,77929.91,0.0,0.0132,1e-05,2.43368]
[1776923247263,53.28,77932.21,0.0,0.01322,1e-05,2.43642]
[1776923252299,53.28,77931.86,0.0,0.0132,1e-05,2.43367]
[1776923257333,53.28,77930.44,0.0,0.01319,1e-05,2.43103]
[1776923262368,53.28,77927.71,0.0,0.01316,1e-05,2.42657]
[1776923267404,53.28,77927.1,0.0,0.01315,1e-05,2.42518]
[1776923272440,53.27,77928.81,0.0,0.01316,1e-05,2.42714]
[1776923277479,53.27,77937.55,0.0,0.01324,1e-05,2.43916]
[1776923282513,53.27,77940.7,0.0,0.01326,1e-05,2.4431]
[1776923288994,53.26,77937.53,0.0,0.01323,1e-05,2.43769]
[1776923294597,53.26,77935.16,0.0,0.0132,1e-05,2.43372]
[1776923299633,53.26,77933.55,0.0,0.01319,1e-05,2.43087]
[1776923304669,53.26,77931.33,0.0,0.01316,1e-05,2.42717]
[1776923309703,53.26,77939.37,0.0,0.01323,1e-05,2.43823]
[1776923314737,53.25,77940.52,0.0,0.01323,1e-05,2.43766]
[1776923319772,53.25,77940.12,0.0,0.01322,1e-05,2.43652]
[1776923324809,53.25,77939.76,0.0,0.01322,1e-05,2.43546]
[1776923329844,53.25,77941.03,0.0,0.01322,1e-05,2.43677]
[1776923334879,53.24,77942.93,0.0,0.01324,1e-05,2.43898]
[1776923339350,53.24,77953.96,0.0,0.01333,1e-05,2.45437]
[1776923344951,53.24,77967.45,0.0,0.01345,1e-05,2.4734]
[1776923349988,53.23,77969.21,0.0,0.01346,1e-05,2.47513]
[1776923355026,53.23,77965.22,0.0,0.01342,1e-05,2.46831]
[1776923360060,53.23,77962.91,0.0,0.01339,1e-05,2.46414]
[1776923365095,53.22,77961.43,0.0,0.01337,1e-05,2.4612]
[1776923370133,53.22,77969.16,0.0,0.01344,1e-05,2.47167]
[1776923375169,53.22,77980.44,0.0,0.01353,1e-05,2.48559]
[1776923380203,53.21,77985.53,0.0,0.01357,1e-05,2.49206]
[1776923385238,53.21,77988.44,0.0,0.01359,1e-05,2.49531]
[1776923390273,53.2,77993.53,0.0,0.01362,1e-05,2.50173]
[1776923395309,53.2,77992.0,0.0,0.0136,1e-05,2.49836]
[1776923400348,53.19,77988.83,0.0,0.01357,1e-05,2.49284]
[1776923406386,53.19,77991.71,0.0,0.01359,1e-05,2.49561]
[1776923411422,53.18,77987.46,0.0,0.01354,1e-05,2.48828]
[1776923414396,53.18,77987.3,0.0,0.01354,1e-05,2.48764]
[1776923416473,53.18,77994.08,0.0,0.01359,1e-05,2.49702]
[1776923422504,53.17,78001.74,0.0,0.01366,1e-05,2.50705]
[1776923427545,53.17,78010.66,0.0,0.01373,1e-05,2.51905]
[1776923432573,53.16,78010.67,0.0,0.01371,1e-05,2.51613]
[1776923437604,53.16,78012.14,0.0,0.01372,1e-05,2.51711]
[1776923442639,53.15,78010.59,0.0,0.0137,1e-05,2.51363]
[1776923447674,53.15,78010.52,0.0,0.01369,1e-05,2.51236]
[1776923452709,53.14,78010.54,0.0,0.01368,1e-05,2.51125]
[1776923457744,53.14,78023.77,0.0,0.0138,1e-05,2.52979]
[1776923462781,53.13,78025.22,0.0,0.0138,1e-05,2.53068]
[1776923467816,53.13,78031.74,0.0,0.01385,1e-05,2.53907]
[1776923472849,53.12,78029.99,0.0,0.01383,1e-05,2.53508]
[1776923477884,53.11,78028.39,0.0,0.01381,1e-05,2.53135]
[1776923482918,53.11,78030.84,0.0,0.01382,1e-05,2.53366]
[1776923486304,53.11,78032.42,0.0,0.01383,1e-05,2.53548]
[1776923488138,53.1,78037.11,0.0,0.01387,1e-05,2.54195]
[1776923488181,53.1,78051.86,0.0,0.01401,1e-05,2.56387]
[1776923493002,53.1,78042.85,0.0,0.0139,1e-05,2.54702]
[1776923498035,53.09,78046.53,0.0,0.01393,1e-05,2.55117]
[1776923503070,53.08,78037.03,0.0,0.01383,1e-05,2.53557]
[1776923508105,53.08,78031.66,0.0,0.01378,1e-05,2.52633]
[1776923513140,53.07,78035.51,0.0,0.0138,1e-05,2.53094]
[1776923518174,53.07,78041.34,0.0,0.01385,1e-05,2.53821]
[1776923523210,53.06,78032.22,0.0,0.01376,1e-05,2.52338]
[1776923528246,53.06,78036.47,0.0,0.01379,1e-05,2.5286]
[1776923533280,53.05,78042.11,0.0,0.01383,1e-05,2.53586]
[1776923539323,53.05,78049.1,0.0,0.01389,1e-05,2.54492]
[1776923544360,53.04,78049.76,0.0,0.01389,1e-05,2.54469]
[1776923549400,53.04,78050.42,0.0,0.01389,1e-05,2.54447]
[1776923554430,53.03,78051.11,0.0,0.01388,1e-05,2.54261]
[1776923559465,53.03,78051.14,0.0,0.01387,1e-05,2.54149]
[1776923561479,53.03,78067.67,0.0,0.01402,1e-05,2.56592]
[1776923565467,53.02,78068.62,0.0,0.01402,1e-05,2.56652]
[1776923567535,53.02,78095.64,0.0,0.01427,1e-05,2.60681]
[1776923568542,53.02,78095.64,0.0,0.01427,1e-05,2.60681]
[1776923574585,53.01,78088.59,0.0,0.01419,1e-05,2.5936]
[1776923579622,53.0,78076.48,0.0,0.01407,1e-05,2.57351]
[1776923580042,53.0,78076.48,0.0,0.01407,1e-05,2.57351]
[1776923585664,52.99,78065.38,0.0,0.01395,1e-05,2.55498]
[1776923591116,52.99,78056.85,0.0,0.01386,1e-05,2.54077]
[1776923593576,52.99,78056.85,0.0,0.01386,1e-05,2.54051]
[1776923593720,52.99,78056.38,0.0,0.01385,1e-05,2.53929]
[1776923596080,52.98,78058.0,0.0,0.01387,1e-05,2.54147]
[1776923596461,52.98,78058.0,0.0,0.01387,1e-05,2.54147]
[1776923600925,52.98,78061.64,0.0,0.01389,1e-05,2.54563]
[1776923601026,52.98,78059.79,0.0,0.01387,1e-05,2.54258]
[1776923601698,52.98,78059.79,0.0,0.01387,1e-05,2.54258]
[1776923601778,52.98,78059.79,0.0,0.01387,1e-05,2.54231]
[1776923606812,52.97,78066.37,0.0,0.01393,1e-05,2.55081]
[1776923611256,52.97,78054.43,0.0,0.0138,1e-05,2.5301]
[1776923616881,52.96,78051.01,0.0,0.01376,1e-05,2.52343]
[1776923621918,52.95,78049.27,0.0,0.01373,1e-05,2.51957]
[1776923626952,52.95,78047.89,0.0,0.01371,1e-05,2.51625]
[1776923631987,52.94,78047.84,0.0,0.0137,1e-05,2.51491]
[1776923637022,52.94,78048.69,0.0,0.0137,1e-05,2.51493]
[1776923641579,52.93,78058.26,0.0,0.01379,1e-05,2.52844]
[1776923641613,52.93,78059.49,0.0,0.0138,1e-05,2.52973]
[1776923647093,52.93,78050.57,0.0,0.0137,1e-05,2.51502]
[1776923652128,52.92,78047.46,0.0,0.01367,1e-05,2.50913]
[1776923657163,52.92,78050.2,0.0,0.01368,1e-05,2.51197]
[1776923663204,52.91,78049.26,0.0,0.01367,1e-05,2.50908]
[1776923669247,52.9,78046.82,0.0,0.01364,1e-05,2.50403]
[1776923674281,52.9,78039.59,0.0,0.01355,1e-05,2.49053]
[1776923679388,52.9,78042.38,0.0,0.01357,1e-05,2.49384]
[1776923685360,52.89,78040.63,0.0,0.01355,1e-05,2.48989]
[1776923690394,52.89,78040.72,0.0,0.01354,1e-05,2.48908]
[1776923695429,52.88,78045.31,0.0,0.01358,1e-05,2.49473]
[1776923698393,52.88,78044.48,0.0,0.01357,1e-05,2.49311]
[1776923698448,52.88,78044.48,0.0,0.01357,1e-05,2.49311]
[1776923698641,52.88,78041.3,0.0,0.01354,1e-05,2.4884]
[1776923699524,52.88,78041.3,0.0,0.01354,1e-05,2.4884]
[1776923699617,52.88,77983.73,0.0,0.01302,1e-05,2.40407]
[1776923702484,52.88,77996.85,0.0,0.01314,1e-05,2.42272]
[1776923702809,52.88,77996.85,0.0,0.01314,1e-05,2.42272]
[1776923708526,52.87,78003.42,0.0,0.01319,1e-05,2.43174]
[1776923709753,52.87,78003.42,0.0,0.01319,1e-05,2.43174]
[1776923709536,52.87,78016.65,0.0,0.01331,1e-05,2.45095]
[1776923710541,52.87,78016.56,0.0,0.01331,1e-05,2.4507]
[1776923710851,52.87,78016.56,0.0,0.01331,1e-05,2.4507]
[1776923711697,52.87,78016.56,0.0,0.01331,1e-05,2.4507]
[1776923711547,52.87,78016.02,0.0,0.0133,1e-05,2.44978]
[1776923712554,52.87,78016.84,0.0,0.01331,1e-05,2.45086]
[1776923717591,52.87,78018.83,0.0,0.01332,1e-05,2.45316]
[1776923722623,52.87,78019.91,0.0,0.01333,1e-05,2.45414]
[1776923727660,52.87,78018.53,0.0,0.01331,1e-05,2.45153]
[1776923732694,52.86,78018.31,0.0,0.0133,1e-05,2.44897]
[1776923737729,52.86,78021.58,0.0,0.01332,1e-05,2.45319]
[1776923742763,52.86,78021.91,0.0,0.01332,1e-05,2.45312]
[1776923747799,52.86,78022.9,0.0,0.01333,1e-05,2.45402]
[1776923752833,52.85,78022.64,0.0,0.01332,1e-05,2.45309]
[1776923757870,52.85,78025.24,0.0,0.01334,1e-05,2.45637]
[1776923760889,52.85,78036.61,0.0,0.01344,1e-05,2.47272]
[1776923765926,52.85,78037.85,0.0,0.01345,1e-05,2.47386]
[1776923770961,52.84,78045.55,0.0,0.01352,1e-05,2.48452]
[1776923776011,52.84,78046.23,0.0,0.01352,1e-05,2.48477]
[1776923781030,52.84,78045.59,0.0,0.01351,1e-05,2.48306]
[1776923787073,52.83,78045.65,0.0,0.0135,1e-05,2.48226]
[1776923792550,52.83,78042.94,0.0,0.01346,1e-05,2.47569]
[1776923798149,52.83,78042.82,0.0,0.01346,1e-05,2.47481]
[1776923803186,52.82,78040.23,0.0,0.01343,1e-05,2.47028]
[1776923808221,52.82,78034.12,0.0,0.01337,1e-05,2.46064]
[1776923812696,52.82,78020.27,0.0,0.01324,1e-05,2.43978]
[1776923818291,52.82,78023.22,0.0,0.01327,1e-05,2.44368]
[1776923823325,52.81,78027.62,0.0,0.0133,1e-05,2.44969]
[1776923828361,52.81,78029.9,0.0,0.01332,1e-05,2.45259]
[1776923833397,52.81,78032.3,0.0,0.01334,1e-05,2.45568]
[1776923838432,52.81,78034.53,0.0,0.01336,1e-05,2.45851]
[1776923843467,52.81,78035.57,0.0,0.01336,1e-05,2.45959]
[1776923848503,52.8,78036.88,0.0,0.01337,1e-05,2.46107]
[1776923853539,52.8,78038.33,0.0,0.01337,1e-05,2.46109]
[1776923858571,52.8,78038.42,0.0,0.01337,1e-05,2.46077]
[1776923863609,52.8,78039.81,0.0,0.01338,1e-05,2.46229]
[1776923868643,52.8,78040.15,0.0,0.01338,1e-05,2.46236]
[1776923874690,52.79,78040.61,0.0,0.01338,1e-05,2.46253]
[1776923879725,52.79,78042.3,0.0,0.01339,1e-05,2.46458]
[1776923883752,52.79,78029.19,0.0,0.01327,1e-05,2.445]
[1776923888787,52.79,78024.34,0.0,0.01323,1e-05,2.43769]
[1776923893822,52.79,78022.85,0.0,0.01321,1e-05,2.4353]
[1776923898857,52.79,78022.42,0.0,0.01321,1e-05,2.43444]
[1776923903892,52.79,78023.19,0.0,0.01321,1e-05,2.43532]
[1776923908927,52.79,78023.5,0.0,0.01322,1e-05,2.43549]
[1776923913962,52.78,78023.43,0.0,0.0132,1e-05,2.43344]
[1776923918997,52.78,78022.52,0.0,0.01319,1e-05,2.43183]
[1776923920978,52.78,78022.52,0.0,0.01319,1e-05,2.43183]
[1776923920982,52.78,78021.62,0.0,0.01319,1e-05,2.4304]
[1776923926045,52.78,78021.93,0.0,0.01319,1e-05,2.43056]
[1776923931081,52.78,78021.44,0.0,0.01318,1e-05,2.42955]
[1776923936116,52.78,78020.84,0.0,0.01317,1e-05,2.42838]
[1776923941151,52.78,78019.87,0.0,0.01316,1e-05,2.42667]
[1776923948200,52.78,78021.12,0.0,0.01317,1e-05,2.42808]
[1776923953682,52.78,78018.75,0.0,0.01315,1e-05,2.42435]
[1776923960333,52.77,78022.32,0.0,0.01318,1e-05,2.42919]
[1776923965357,52.77,78021.6,0.0,0.01317,1e-05,2.42788]
[1776923970392,52.77,78023.84,0.0,0.01319,1e-05,2.43091]
[1776923975428,52.77,78026.2,0.0,0.0132,1e-05,2.43245]
[1776923980463,52.77,78027.81,0.0,0.01321,1e-05,2.43455]
[1776923985500,52.77,78028.64,0.0,0.01322,1e-05,2.43552]
[1776923992547,52.77,78030.4,0.0,0.01323,1e-05,2.43774]
[1776923997582,52.77,78032.04,0.0,0.01325,1e-05,2.43988]
[1776923999596,52.77,78045.84,0.0,0.01337,1e-05,2.46001]
[1776924001612,52.76,78060.18,0.0,0.0135,1e-05,2.481]
[1776924006646,52.76,78066.94,0.0,0.01356,1e-05,2.49036]
[1776924011681,52.76,78062.4,0.0,0.01351,1e-05,2.48292]
[1776924017723,52.76,78058.37,0.0,0.01347,1e-05,2.47617]
[1776924022760,52.75,78054.45,0.0,0.01343,1e-05,2.46966]
[1776924027793,52.75,78052.51,0.0,0.01341,1e-05,2.46622]
[1776924032837,52.75,78051.92,0.0,0.01339,1e-05,2.46313]
[1776924035851,52.75,78065.37,0.0,0.01351,1e-05,2.48262]
[1776924040887,52.74,78076.87,0.0,0.01361,1e-05,2.49895]
[1776924045924,52.74,78076.58,0.0,0.0136,1e-05,2.49768]
[1776924050957,52.74,78078.2,0.0,0.01361,1e-05,2.49923]
[1776924055994,52.73,78076.67,0.0,0.01359,1e-05,2.49606]
[1776924061030,52.73,78074.29,0.0,0.01356,1e-05,2.49166]
[1776924064052,52.73,78057.7,0.0,0.01341,1e-05,2.46659]
[1776924069087,52.72,78051.3,0.0,0.01335,1e-05,2.4566]
[1776924074124,52.72,78069.35,0.0,0.01351,1e-05,2.48271]
[1776924079158,52.72,78069.83,0.0,0.01351,1e-05,2.48267]
[1776924084607,52.71,78074.09,0.0,0.01354,1e-05,2.48819]
[1776924090236,52.71,78075.13,0.0,0.01355,1e-05,2.48866]
[1776924092250,52.71,78062.96,0.0,0.01342,1e-05,2.4686]
[1776924097287,52.71,78060.95,0.0,0.0134,1e-05,2.4649]
[1776924103327,52.7,78070.26,0.0,0.01348,1e-05,2.47773]
[1776924108362,52.7,78069.15,0.0,0.01346,1e-05,2.47528]
[1776924113396,52.69,78067.85,0.0,0.01345,1e-05,2.47261]
[1776924118432,52.69,78071.48,0.0,0.01348,1e-05,2.4772]
[1776924123467,52.69,78062.18,0.0,0.01339,1e-05,2.46264]
[1776924128502,52.68,78057.32,0.0,0.01334,1e-05,2.45478]
[1776924133536,52.68,78057.53,0.0,0.01333,1e-05,2.4544]
[1776924138571,52.68,78052.62,0.0,0.01329,1e-05,2.4465]
[1776924142600,52.68,78050.44,0.0,0.01326,1e-05,2.4428]
[1776924143607,52.68,78050.37,0.0,0.01326,1e-05,2.44258]
[1776924148643,52.67,78046.49,0.0,0.01322,1e-05,2.43632]
[1776924153679,52.67,78049.76,0.0,0.01324,1e-05,2.4389]
[1776924159721,52.67,78048.65,0.0,0.01323,1e-05,2.43664]
[1776924163752,52.67,78060.41,0.0,0.01333,1e-05,2.45348]
[1776924168785,52.66,78061.07,0.0,0.01333,1e-05,2.4538]
[1776924173822,52.66,78071.99,0.0,0.01343,1e-05,2.46922]
[1776924178855,52.66,78074.85,0.0,0.01345,1e-05,2.47265]
[1776924183891,52.65,78088.25,0.0,0.01357,1e-05,2.49173]
[1776924188926,52.65,78092.54,0.0,0.0136,1e-05,2.49715]
[1776924193965,52.64,78093.66,0.0,0.0136,1e-05,2.49756]
[1776924200015,52.64,78092.8,0.0,0.01359,1e-05,2.49516]
[1776924205045,52.64,78093.12,0.0,0.01358,1e-05,2.49474]
[1776924210080,52.63,78093.68,0.0,0.01358,1e-05,2.49472]
[1776924215116,52.63,78097.33,0.0,0.0136,1e-05,2.49761]
[1776924220156,52.63,78088.64,0.0,0.01352,1e-05,2.48381]
[1776924225186,52.62,78094.85,0.0,0.01357,1e-05,2.4923]
[1776924228108,52.62,78096.22,0.0,0.01358,1e-05,2.49403]
[1776924228196,52.62,78096.22,0.0,0.01358,1e-05,2.49403]
[1776924228278,52.62,78114.96,0.0,0.01375,1e-05,2.52194]
[1776924230046,52.62,78114.96,0.0,0.01375,1e-05,2.52178]
[1776924230222,52.62,78114.95,0.0,0.01375,1e-05,2.52156]
[1776924231109,52.62,78114.95,0.0,0.01375,1e-05,2.52156]
[1776924236266,52.61,78118.26,0.0,0.01377,1e-05,2.52533]
[1776924241301,52.61,78116.31,0.0,0.01375,1e-05,2.52135]
[1776924246337,52.6,78113.86,0.0,0.01372,1e-05,2.51664]
[1776924251374,52.6,78112.34,0.0,0.0137,1e-05,2.51339]
[1776924256406,52.6,78113.5,0.0,0.0137,1e-05,2.51418]
[1776924261442,52.59,78106.94,0.0,0.01364,1e-05,2.50343]
[1776924266477,52.59,78114.74,0.0,0.0137,1e-05,2.51419]
[1776924271512,52.59,78115.43,0.0,0.0137,1e-05,2.51259]
[1776924276547,52.58,78116.12,0.0,0.0137,1e-05,2.51268]
[1776924280261,52.58,78116.35,0.0,0.0137,1e-05,2.51265]
[1776924280362,52.58,78116.97,0.0,0.0137,1e-05,2.51321]
[1776924281353,52.58,78116.97,0.0,0.0137,1e-05,2.51321]
[1776924281972,52.58,78116.97,0.0,0.0137,1e-05,2.51321]
[1776924284263,52.58,78118.06,0.0,0.01371,1e-05,2.51446]
[1776924284364,52.57,78119.6,0.0,0.01372,1e-05,2.51639]
[1776924289639,52.57,78117.99,0.0,0.0137,1e-05,2.51302]
[1776924294674,52.57,78126.81,0.0,0.01377,1e-05,2.52533]
[1776924299709,52.56,78126.35,0.0,0.01376,1e-05,2.52362]
[1776924304744,52.56,78125.61,0.0,0.01375,1e-05,2.52148]
[1776924305810,52.56,78125.61,0.0,0.01375,1e-05,2.52148]
[1776924306077,52.56,78125.61,0.0,0.01375,1e-05,2.52148]
[1776924306148,52.56,78133.32,0.0,0.01382,1e-05,2.53291]
[1776924307266,52.56,78133.32,0.0,0.01382,1e-05,2.53291]
[1776924307366,52.56,78147.65,0.0,0.01395,1e-05,2.5542]
[1776924307756,52.56,78147.65,0.0,0.01395,1e-05,2.5542]
[1776924312804,52.55,78150.33,0.0,0.01397,1e-05,2.55696]
[1776924314081,52.55,78150.33,0.0,0.01397,1e-05,2.55696]
[1776924314169,52.55,78146.78,0.0,0.01393,1e-05,2.55104]
[1776924318233,52.55,78148.18,0.0,0.01394,1e-05,2.55268]
[1776924318273,52.54,78151.81,0.0,0.01397,1e-05,2.5577]
[1776924323881,52.54,78155.97,0.0,0.014,1e-05,2.56275]
[1776924328046,52.54,78156.74,0.0,0.01401,1e-05,2.56315]
[1776924333951,52.53,78161.84,0.0,0.01403,1e-05,2.56713]
[1776924335317,52.53,78161.84,0.0,0.01403,1e-05,2.56713]
[1776924335395,52.53,78170.7,0.0,0.01412,1e-05,2.58041]
[1776924341001,52.52,78171.45,0.0,0.01411,1e-05,2.58011]
[1776924345440,52.51,78180.07,0.0,0.01419,1e-05,2.59217]
[1776924346117,52.51,78180.07,0.0,0.01419,1e-05,2.59217]
[1776924352085,52.51,78186.26,0.0,0.01423,1e-05,2.59946]
[1776924356113,52.5,78199.17,0.0,0.01435,1e-05,2.61811]
[1776924356815,52.5,78199.17,0.0,0.01435,1e-05,2.61811]
[1776924356843,52.5,78199.17,0.0,0.01435,1e-05,2.61811]
[1776924357128,52.5,78198.71,0.0,0.01434,1e-05,2.61704]
[1776924358131,52.5,78211.21,0.0,0.01446,1e-05,2.63613]
[1776924359142,52.5,78223.42,0.0,0.01458,1e-05,2.65485]
[1776924360202,52.5,78223.42,0.0,0.01458,1e-05,2.65485]
[1776924360205,52.49,78216.35,0.0,0.01451,1e-05,2.64335]
[1776924361980,52.49,78216.35,0.0,0.0145,1e-05,2.64252]
[1776924367197,52.48,78222.12,0.0,0.01454,1e-05,2.64907]
[1776924370531,52.47,78221.14,0.0,0.01452,1e-05,2.64629]
[1776924371227,52.47,78221.61,0.0,0.01453,1e-05,2.64661]
[1776924372363,52.47,78221.61,0.0,0.01453,1e-05,2.64661]
[1776924372449,52.47,78200.33,0.0,0.01432,1e-05,2.61304]
[1776924374260,52.47,78200.17,0.0,0.01431,1e-05,2.61244]
[1776924374298,52.47,78198.61,0.0,0.0143,1e-05,2.60967]
[1776924380288,52.46,78201.84,0.0,0.01431,1e-05,2.61262]
[1776924381703,52.46,78208.2,0.0,0.01437,1e-05,2.62215]
[1776924382301,52.46,78211.62,0.0,0.0144,1e-05,2.62712]
[1776924385323,52.45,78223.34,0.0,0.01451,1e-05,2.64428]
[1776924390358,52.44,78232.25,0.0,0.01458,1e-05,2.65621]
[1776924392025,52.44,78238.71,0.0,0.01464,1e-05,2.66419]
[1776924393379,52.44,78259.13,0.0,0.01483,1e-05,2.69562]
[1776924394925,52.44,78255.74,0.0,0.0148,1e-05,2.69079]
[1776924398415,52.44,78242.63,0.0,0.01467,1e-05,2.66917]
[1776924403451,52.43,78238.51,0.0,0.01461,1e-05,2.66047]
[1776924408488,52.42,78248.22,0.0,0.01469,1e-05,2.67362]
[1776924413525,52.41,78256.26,0.0,0.01477,1e-05,2.68508]
[1776924418559,52.41,78251.86,0.0,0.01471,1e-05,2.67686]
[1776924423593,52.4,78250.81,0.0,0.0147,1e-05,2.67395]
[1776924428628,52.4,78234.6,0.0,0.01452,1e-05,2.64616]
[1776924429635,52.39,78221.93,0.0,0.0144,1e-05,2.62594]
[1776924432981,52.39,78214.69,0.0,0.01432,1e-05,2.61396]
[1776924439708,52.38,78214.37,0.0,0.0143,1e-05,2.61072]
[1776924444743,52.37,78216.35,0.0,0.01431,1e-05,2.61211]
[1776924449777,52.37,78214.59,0.0,0.01428,1e-05,2.60767]
[1776924454813,52.36,78212.5,0.0,0.01424,1e-05,2.60105]
[1776924459847,52.35,78210.91,0.0,0.01422,1e-05,2.59701]
[1776924464883,52.35,78212.9,0.0,0.01422,1e-05,2.5985]
[1776924469918,52.34,78211.54,0.0,0.0142,1e-05,2.59483]
[1776924474953,52.33,78212.69,0.0,0.0142,1e-05,2.59504]
[1776924479990,52.33,78209.6,0.0,0.01416,1e-05,2.58872]
[1776924482003,52.32,78190.88,0.0,0.01398,1e-05,2.55937]
[1776924487439,52.32,78213.43,0.0,0.01419,1e-05,2.5935]
[1776924492720,52.33,78224.2,0.0,0.0143,1e-05,2.611]
[1776924493081,52.33,78225.88,0.0,0.01432,1e-05,2.61431]
[1776924498116,52.32,78230.15,0.0,0.01435,1e-05,2.61925]
[1776924503151,52.31,78231.22,0.0,0.01435,1e-05,2.6192]
[1776924508186,52.31,78235.72,0.0,0.01439,1e-05,2.62453]
[1776924511206,52.3,78227.32,0.0,0.01429,1e-05,2.60872]
[1776924516242,52.3,78234.15,0.0,0.01434,1e-05,2.61778]
[1776924521276,52.29,78238.06,0.0,0.01437,1e-05,2.62224]
[1776924526346,52.28,78237.6,0.0,0.01436,1e-05,2.61961]
[1776924531389,52.28,78245.44,0.0,0.01442,1e-05,2.63016]
[1776924536415,52.27,78250.48,0.0,0.01446,1e-05,2.63634]
[1776924537879,52.27,78254.16,0.0,0.01449,1e-05,2.64176]
[1776924543466,52.26,78253.86,0.0,0.01448,1e-05,2.63912]
[1776924548500,52.25,78262.33,0.0,0.01455,1e-05,2.65063]
[1776924550186,52.25,78262.33,0.0,0.01455,1e-05,2.65025]
[1776924550515,52.25,78261.24,0.0,0.01453,1e-05,2.64815]
[1776924550972,52.25,78261.24,0.0,0.01453,1e-05,2.64815]
[1776924550975,52.25,78261.24,0.0,0.01453,1e-05,2.64815]
[1776924558635,52.26,78271.48,0.0,0.01465,1e-05,2.66687]
[1776924564745,52.28,78278.13,0.0,0.01475,1e-05,2.68335]
[1776924573678,52.3,78263.95,0.0,0.01464,1e-05,2.66432]
[1776924578712,52.31,78260.92,0.0,0.01463,1e-05,2.66245]
[1776924581733,52.32,78249.29,0.0,0.01452,1e-05,2.64594]
[1776924586768,52.33,78247.59,0.0,0.01453,1e-05,2.64633]
[1776924592372,52.34,78244.19,0.0,0.01451,1e-05,2.64345]
[1776924594464,52.35,78237.84,0.0,0.01445,1e-05,2.63474]
[1776924599859,52.37,78233.04,0.0,0.01444,1e-05,2.63178]
[1776924603743,52.37,78233.95,0.0,0.01445,1e-05,2.63449]
[1776924608748,52.39,78243.89,0.0,0.01457,1e-05,2.65321]
[1776924613968,52.41,78252.63,0.0,0.01469,1e-05,2.67182]
[1776924614973,52.41,78263.81,0.0,0.0148,1e-05,2.68953]
[1776924616752,52.41,78263.81,0.0,0.0148,1e-05,2.68953]
[1776924616756,52.41,78263.81,0.0,0.0148,1e-05,2.68953]
[1776924617057,52.41,78270.83,0.0,0.01487,1e-05,2.70126]
[1776924617161,52.41,78271.15,0.0,0.01488,1e-05,2.70232]
[1776924618047,52.41,78271.15,0.0,0.01488,1e-05,2.70232]
[1776924618126,52.41,78269.17,0.0,0.01486,1e-05,2.69971]
[1776924624037,52.43,78254.84,0.0,0.01474,1e-05,2.68021]
[1776924629071,52.44,78252.51,0.0,0.01474,1e-05,2.67939]
[1776924634109,52.45,78255.34,0.0,0.01477,1e-05,2.68492]
[1776924639143,52.46,78252.23,0.0,0.01476,1e-05,2.68279]
[1776924644179,52.47,78248.58,0.0,0.01474,1e-05,2.6798]
[1776924649214,52.48,78246.08,0.0,0.01473,1e-05,2.67864]
[1776924654249,52.49,78247.51,0.0,0.01477,1e-05,2.68371]
[1776924659283,52.5,78249.74,0.0,0.01481,1e-05,2.69001]
[1776924664319,52.52,78250.43,0.0,0.01483,1e-05,2.69383]
[1776924669346,52.53,78256.47,0.0,0.01491,1e-05,2.70613]
[1776924671644,52.53,78259.84,0.0,0.01495,1e-05,2.71203]
[1776924677411,52.54,78254.0,0.0,0.01491,1e-05,2.70628]
[1776924683453,52.56,78249.82,0.0,0.01489,1e-05,2.70335]
[1776924688488,52.57,78250.56,0.0,0.01492,1e-05,2.70714]
[1776924693523,52.58,78249.0,0.0,0.01491,1e-05,2.70551]
[1776924698560,52.59,78239.34,0.0,0.01483,1e-05,2.69292]
[1776924702299,52.59,78240.08,0.0,0.01484,1e-05,2.6952]
[1776924707282,52.61,78239.71,0.0,0.01486,1e-05,2.69793]
[1776924707932,52.61,78239.49,0.0,0.01486,1e-05,2.69813]
[1776924713665,52.62,78245.91,0.0,0.01495,1e-05,2.71155]
[1776924716689,52.63,78262.6,0.0,0.01512,1e-05,2.73985]
[1776924721722,52.64,78251.35,0.0,0.01503,1e-05,2.72428]
[1776924726757,52.65,78249.76,0.0,0.01503,1e-05,2.72429]
[1776924731792,52.66,78251.46,0.0,0.01506,1e-05,2.72954]
[1776924736828,52.67,78247.41,0.0,0.01504,1e-05,2.72558]
[1776924741862,52.68,78240.97,0.0,0.01499,1e-05,2.71784]
[1776924746897,52.69,78235.89,0.0,0.01495,1e-05,2.71225]
[1776924752940,52.7,78235.45,0.0,0.01496,1e-05,2.71267]
[1776924757974,52.71,78231.31,0.0,0.01493,1e-05,2.70849]
[1776924763010,52.72,78221.35,0.0,0.01485,1e-05,2.6951]
[1776924768048,52.73,78216.31,0.0,0.01481,1e-05,2.68961]
[1776924773084,52.74,78214.01,0.0,0.01481,1e-05,2.68849]
[1776924779497,52.75,78216.24,0.0,0.01485,1e-05,2.69507]
[1776924785169,52.77,78216.36,0.0,0.01487,1e-05,2.69827]
[1776924790216,52.78,78217.39,0.0,0.0149,1e-05,2.70238]
[1776924795238,52.79,78209.93,0.0,0.01484,1e-05,2.69307]
[1776924800273,52.8,78210.38,0.0,0.01486,1e-05,2.69632]
[1776924805309,52.81,78207.06,0.0,0.01484,1e-05,2.69365]
[1776924810344,52.82,78206.21,0.0,0.01485,1e-05,2.69489]
[1776924815379,52.83,78197.55,0.0,0.01477,1e-05,2.68209]
[1776924820415,52.84,78204.35,0.0,0.01486,1e-05,2.69543]
[1776924825449,52.85,78199.35,0.0,0.01482,1e-05,2.69011]
[1776924830484,52.86,78196.21,0.0,0.01481,1e-05,2.68776]
[1776924835519,52.87,78197.88,0.0,0.01484,1e-05,2.69302]
[1776924840554,52.88,78199.78,0.0,0.01488,1e-05,2.69859]
[1776924845589,52.89,78199.76,0.0,0.01489,1e-05,2.70108]
[1776924850626,52.9,78201.92,0.0,0.01493,1e-05,2.70746]
[1776924855659,52.91,78200.48,0.0,0.01494,1e-05,2.70765]
[1776924860695,52.92,78192.29,0.0,0.01487,1e-05,2.69722]
[1776924865729,52.93,78193.78,0.0,0.0149,1e-05,2.70209]
[1776924870765,52.94,78186.04,0.0,0.01484,1e-05,2.6924]
[1776924875802,52.95,78187.08,0.0,0.01486,1e-05,2.69483]
[1776924880836,52.96,78188.73,0.0,0.01489,1e-05,2.69994]
[1776924885871,52.97,78195.93,0.0,0.01498,1e-05,2.71372]
[1776924890906,52.98,78195.51,0.0,0.01499,1e-05,2.71539]
[1776924896948,53.0,78195.56,0.0,0.01501,1e-05,2.71828]
[1776924901983,53.0,78200.97,0.0,0.01508,1e-05,2.72914]
[1776924907018,53.01,78200.45,0.0,0.01509,1e-05,2.73055]
[1776924912054,53.02,78193.51,0.0,0.01503,1e-05,2.72179]
[1776924917088,53.03,78188.08,0.0,0.01499,1e-05,2.71547]
[1776924922124,53.04,78188.48,0.0,0.01501,1e-05,2.71841]
[1776924927160,53.05,78188.4,0.0,0.01502,1e-05,2.72055]
[1776924930557,53.06,78203.81,0.0,0.01519,1e-05,2.74643]
[1776924935352,53.06,78215.33,0.0,0.0153,1e-05,2.76471]
[1776924939245,53.07,78226.89,0.0,0.01543,1e-05,2.78515]
[1776924943272,53.08,78239.88,0.0,0.01557,1e-05,2.80752]
[1776924948307,53.08,78250.07,0.0,0.01569,1e-05,2.82557]
[1776924949964,53.08,78250.07,0.0,0.01569,1e-05,2.82557]
[1776924952335,53.09,78235.85,0.0,0.01555,1e-05,2.80351]
[1776924958377,53.09,78237.98,0.0,0.01558,1e-05,2.80875]
[1776924963413,53.1,78239.36,0.0,0.01561,1e-05,2.81242]
[1776924968448,53.1,78238.76,0.0,0.01561,1e-05,2.81283]
[1776924973483,53.11,78245.52,0.0,0.01569,1e-05,2.82517]
[1776924978517,53.11,78245.55,0.0,0.0157,1e-05,2.82646]
[1776924983553,53.12,78244.44,0.0,0.01569,1e-05,2.82586]
[1776924988587,53.12,78234.03,0.0,0.01559,1e-05,2.81023]
[1776924993623,53.13,78238.47,0.0,0.01564,1e-05,2.81694]
[1776924998659,53.13,78239.39,0.0,0.01566,1e-05,2.81971]
[1776925003695,53.14,78239.8,0.0,0.01567,1e-05,2.82164]
[1776925008733,53.14,78238.99,0.0,0.01567,1e-05,2.82157]
[1776925014775,53.15,78235.91,0.0,0.01565,1e-05,2.81806]
[1776925019812,53.16,78234.61,0.0,0.01564,1e-05,2.81747]
[1776925024846,53.16,78220.69,0.0,0.01551,1e-05,2.7962]
[1776925029887,53.17,78218.67,0.0,0.0155,1e-05,2.79436]
[1776925032903,53.17,78236.16,0.0,0.01568,1e-05,2.82353]
[1776925037938,53.18,78240.52,0.0,0.01573,1e-05,2.83185]
[1776925042973,53.18,78238.49,0.0,0.01572,1e-05,2.82966]
[1776925048010,53.18,78234.52,0.0,0.01569,1e-05,2.82436]
[1776925053043,53.19,78242.27,0.0,0.01576,1e-05,2.83635]
[1776925058080,53.19,78247.84,0.0,0.01583,1e-05,2.84661]
[1776925063113,53.2,78249.53,0.0,0.01585,1e-05,2.85051]
[1776925068149,53.2,78248.97,0.0,0.01586,1e-05,2.85063]
[1776925073183,53.21,78244.61,0.0,0.01582,1e-05,2.84461]
[1776925078217,53.21,78250.3,0.0,0.01588,1e-05,2.85501]
[1776925083288,53.22,78236.36,0.0,0.01575,1e-05,2.83328]
[1776925088323,53.22,78235.65,0.0,0.01575,1e-05,2.83335]
[1776925093358,53.22,78237.39,0.0,0.01577,1e-05,2.83739]
[1776925098395,53.23,78233.7,0.0,0.01574,1e-05,2.83253]
[1776925103430,53.23,78230.69,0.0,0.01572,1e-05,2.82879]
[1776925108465,53.24,78228.5,0.0,0.0157,1e-05,2.82638]
[1776925113500,53.24,78226.14,0.0,0.01568,1e-05,2.82187]
[1776925118535,53.25,78225.24,0.0,0.01567,1e-05,2.82158]
[1776925123569,53.25,78226.48,0.0,0.0157,1e-05,2.82474]
[1776925128604,53.26,78225.75,0.0,0.01569,1e-05,2.82465]
[1776925133640,53.26,78229.9,0.0,0.01574,1e-05,2.8325]
[1776925138676,53.27,78230.8,0.0,0.01576,1e-05,2.83503]
[1776925143711,53.27,78232.08,0.0,0.01578,1e-05,2.83818]
[1776925148745,53.27,78235.47,0.0,0.01582,1e-05,2.84477]
[1776925153782,53.28,78238.66,0.0,0.01586,1e-05,2.85104]
[1776925158817,53.28,78241.95,0.0,0.0159,1e-05,2.85747]
[1776925163852,53.29,78242.83,0.0,0.01592,1e-05,2.85994]
[1776925168886,53.29,78238.75,0.0,0.01588,1e-05,2.8542]
[1776925173921,53.29,78232.67,0.0,0.01582,1e-05,2.84339]
[1776925178957,53.3,78230.38,0.0,0.0158,1e-05,2.84064]
[1776925183992,53.3,78237.73,0.0,0.01588,1e-05,2.85362]
[1776925189027,53.3,78238.75,0.0,0.0159,1e-05,2.85616]
[1776925194063,53.31,78242.95,0.0,0.01595,1e-05,2.86395]
[1776925197124,53.31,78224.46,0.0,0.01576,1e-05,2.83422]
[1776925198097,53.31,78186.54,0.0,0.01537,1e-05,2.7731]
[1776925202131,53.31,78165.36,0.0,0.01516,1e-05,2.73966]
[1776925205142,53.32,78180.25,0.0,0.01532,1e-05,2.76457]
[1776925206158,53.32,78196.03,0.0,0.01548,1e-05,2.79027]
[1776925207163,53.32,78211.67,0.0,0.01564,1e-05,2.8159]
[1776925208167,53.32,78224.69,0.0,0.01578,1e-05,2.83739]
[1776925212346,53.33,78226.4,0.0,0.0158,1e-05,2.84115]
[1776925213210,53.33,78218.01,0.0,0.01572,1e-05,2.82771]
[1776925214288,53.33,78218.01,0.0,0.01572,1e-05,2.82771]
[1776925214339,53.32,78207.79,0.0,0.01561,1e-05,2.81057]
[1776925215131,53.32,78207.79,0.0,0.01561,1e-05,2.81057]
[1776925215219,53.32,78207.79,0.0,0.0156,1e-05,2.80977]
[1776925220251,53.32,78209.04,0.0,0.01562,1e-05,2.81218]
[1776925221517,53.32,78208.36,0.0,0.01561,1e-05,2.81136]
[1776925227300,53.33,78204.87,0.0,0.01559,1e-05,2.80742]
[1776925232335,53.34,78208.77,0.0,0.01563,1e-05,2.81335]
[1776925237371,53.34,78208.42,0.0,0.01563,1e-05,2.81414]
[1776925242405,53.35,78209.39,0.0,0.01565,1e-05,2.81708]
[1776925247439,53.35,78209.15,0.0,0.01566,1e-05,2.81806]
[1776925252811,53.36,78201.03,0.0,0.01559,1e-05,2.80634]
[1776925258517,53.37,78200.63,0.0,0.01559,1e-05,2.80743]
[1776925263551,53.37,78198.56,0.0,0.01558,1e-05,2.80553]
[1776925268590,53.38,78197.25,0.0,0.01558,1e-05,2.80487]
[1776925273622,53.38,78196.03,0.0,0.01557,1e-05,2.80437]
[1776925278657,53.39,78195.99,0.0,0.01558,1e-05,2.80576]
[1776925283693,53.39,78197.52,0.0,0.01561,1e-05,2.80968]
[1776925288727,53.4,78195.13,0.0,0.01559,1e-05,2.80725]
[1776925293763,53.41,78196.34,0.0,0.01561,1e-05,2.80881]
[1776925298798,53.41,78194.77,0.0,0.0156,1e-05,2.8077]
[1776925304842,53.42,78186.9,0.0,0.01553,1e-05,2.79678]
[1776925309875,53.42,78187.65,0.0,0.01555,1e-05,2.79954]
[1776925314909,53.43,78196.87,0.0,0.01565,1e-05,2.81597]
[1776925319947,53.44,78198.28,0.0,0.01567,1e-05,2.81963]
[1776925323304,53.44,78216.08,0.0,0.01586,1e-05,2.84961]
[1776925323746,53.44,78216.08,0.0,0.01586,1e-05,2.84961]
[1776925328224,53.44,78228.96,0.0,0.016,1e-05,2.87156]
[1776925330022,53.45,78244.71,0.0,0.01617,1e-05,2.89791]
[1776925335063,53.45,78237.66,0.0,0.0161,1e-05,2.88693]
[1776925340102,53.45,78236.98,0.0,0.0161,1e-05,2.88662]
[1776925345124,53.45,78240.45,0.0,0.01614,1e-05,2.89311]
[1776925349152,53.46,78225.87,0.0,0.01599,1e-05,2.86971]
[1776925354187,53.46,78220.08,0.0,0.01593,1e-05,2.85934]
[1776925359222,53.46,78219.62,0.0,0.01593,1e-05,2.85959]
[1776925365265,53.47,78219.71,0.0,0.01594,1e-05,2.8609]
[1776925368285,53.47,78232.09,0.0,0.01607,1e-05,2.88196]
[1776925373319,53.48,78224.51,0.0,0.016,1e-05,2.87034]
[1776925378355,53.48,78221.98,0.0,0.01598,1e-05,2.86708]
[1776925383390,53.48,78221.1,0.0,0.01598,1e-05,2.86653]
[1776925386022,53.48,78222.0,0.0,0.01599,1e-05,2.86835]
[1776925386240,53.48,78222.0,0.0,0.01599,1e-05,2.86835]
[1776925386436,53.48,78221.99,0.0,0.01599,1e-05,2.86833]
[1776925387367,53.48,78221.99,0.0,0.01599,1e-05,2.86833]
[1776925387432,53.48,78276.4,0.0,0.01656,1e-05,2.95795]
[1776925388435,53.48,78303.19,0.0,0.01685,1e-05,3.00325]
[1776925393470,53.48,78302.16,0.0,0.01684,1e-05,3.00129]
[1776925395484,53.48,78313.23,0.0,0.01696,1e-05,3.02005]
[1776925400519,53.48,78314.01,0.0,0.01696,1e-05,3.02096]
[1776925405554,53.48,78298.58,0.0,0.01679,1e-05,2.99437]
[1776925410589,53.48,78302.91,0.0,0.01684,1e-05,3.00156]
[1776925413939,53.48,78290.13,0.0,0.01669,1e-05,2.97787]
[1776925417645,53.48,78308.82,0.0,0.01689,1e-05,3.00957]
[1776925422682,53.47,78313.62,0.0,0.01694,1e-05,3.01743]
[1776925427717,53.47,78307.66,0.0,0.01687,1e-05,3.00697]
[1776925432579,53.47,78308.23,0.0,0.01688,1e-05,3.00779]
[1776925431745,53.47,78321.31,0.0,0.01702,1e-05,3.03007]
[1776925432752,53.47,78321.07,0.0,0.01702,1e-05,3.02957]
[1776925437795,53.45,78334.46,0.0,0.01714,1e-05,3.04775]
[1776925441087,53.44,78335.73,0.0,0.01713,1e-05,3.04752]
[1776925441113,53.44,78328.61,0.0,0.01705,1e-05,3.03409]
[1776925443714,53.43,78330.15,0.0,0.01705,1e-05,3.03437]
[1776925444180,53.43,78338.06,0.0,0.01713,1e-05,3.04677]
[1776925449883,53.42,78337.31,0.0,0.01711,1e-05,3.04376]
[1776925454924,53.42,78327.37,0.0,0.017,1e-05,3.02623]
[1776925459954,53.42,78328.25,0.0,0.017,1e-05,3.02739]
[1776925464990,53.42,78330.21,0.0,0.01702,1e-05,3.03042]
[1776925468014,53.42,78318.72,0.0,0.0169,1e-05,3.01062]
[1776925473047,53.41,78319.85,0.0,0.0169,1e-05,3.0105]
[1776925478081,53.41,78319.48,0.0,0.01689,1e-05,3.00975]
[1776925483117,53.41,78320.87,0.0,0.01691,1e-05,3.012]
[1776925488151,53.41,78321.31,0.0,0.01691,1e-05,3.01263]
[1776925493187,53.41,78321.16,0.0,0.01691,1e-05,3.01226]
[1776925498223,53.41,78321.09,0.0,0.01691,1e-05,3.01203]
[1776925503257,53.41,78321.82,0.0,0.01691,1e-05,3.01318]
[1776925508690,53.41,78321.3,0.0,0.01691,1e-05,3.01221]
[1776925518363,53.41,78322.93,0.0,0.01692,1e-05,3.01477]
[1776925523714,53.41,78323.97,0.0,0.01693,1e-05,3.01648]
[1776925524406,53.41,78322.98,0.0,0.01692,1e-05,3.01476]
[1776925525003,53.41,78322.98,0.0,0.01692,1e-05,3.01476]
[1776925525411,53.41,78323.01,0.0,0.01692,1e-05,3.01479]
[1776925530447,53.41,78323.65,0.0,0.01693,1e-05,3.01581]
[1776925535483,53.41,78322.13,0.0,0.0169,1e-05,3.01125]
[1776925540516,53.41,78321.9,0.0,0.0169,1e-05,3.01082]
[1776925546560,53.41,78322.93,0.0,0.01691,1e-05,3.01254]
[1776925548574,53.41,78310.07,0.0,0.01677,1e-05,2.99067]
[1776925553607,53.41,78309.13,0.0,0.01676,1e-05,2.9892]
[1776925558644,53.41,78300.5,0.0,0.01667,1e-05,2.97469]
[1776925563677,53.41,78297.65,0.0,0.01664,1e-05,2.96999]
[1776925568713,53.41,78287.93,0.0,0.01653,1e-05,2.95377]
[1776925573748,53.41,78290.02,0.0,0.01656,1e-05,2.95751]
[1776925578783,53.41,78292.02,0.0,0.01658,1e-05,2.96108]
[1776925583818,53.41,78303.02,0.0,0.0167,1e-05,2.97971]
[1776925588854,53.41,78312.55,0.0,0.0168,1e-05,2.99586]
[1776925593888,53.41,78324.79,0.0,0.01693,1e-05,3.01463]
[1776925598923,53.41,78334.16,0.0,0.01703,1e-05,3.03036]
[1776925603960,53.41,78335.44,0.0,0.01704,1e-05,3.03215]
[1776925608993,53.41,78334.73,0.0,0.01703,1e-05,3.03054]
[1776925614028,53.41,78331.78,0.0,0.01699,1e-05,3.02511]
[1776925619063,53.41,78330.16,0.0,0.01697,1e-05,3.02198]
[1776925624097,53.4,78329.4,0.0,0.01696,1e-05,3.02032]
[1776925629133,53.4,78328.11,0.0,0.01695,1e-05,3.01776]
[1776925634168,53.4,78327.75,0.0,0.01694,1e-05,3.01681]
[1776925639203,53.4,78326.34,0.0,0.01692,1e-05,3.01405]
[1776925642236,53.4,78311.68,0.0,0.01676,1e-05,2.9889]
[1776925647261,53.4,78315.8,0.0,0.01681,1e-05,2.99579]
[1776925652296,53.4,78315.92,0.0,0.0168,1e-05,2.99395]
[1776925657330,53.4,78312.23,0.0,0.01675,1e-05,2.9876]
[1776925662366,53.4,78313.17,0.0,0.01676,1e-05,2.98916]
[1776925667401,53.4,78315.69,0.0,0.01679,1e-05,2.99339]
[1776925672436,53.4,78301.53,0.0,0.01664,1e-05,2.96942]
[1776925680622,53.4,78303.41,0.0,0.01666,1e-05,2.97269]
[1776925686534,53.4,78304.93,0.0,0.01668,1e-05,2.97549]
[1776925692576,53.4,78308.66,0.0,0.01672,1e-05,2.98184]
[1776925696605,53.4,78308.15,0.0,0.01671,1e-05,2.98097]
[1776925701640,53.4,78308.99,0.0,0.01672,1e-05,2.98236]
[1776925706676,53.4,78302.63,0.0,0.01665,1e-05,2.97159]
[1776925711710,53.4,78306.33,0.0,0.01668,1e-05,2.97593]
[1776925716745,53.4,78303.19,0.0,0.01665,1e-05,2.97062]
[1776925721780,53.4,78298.44,0.0,0.0166,1e-05,2.96268]
[1776925726815,53.4,78294.29,0.0,0.01655,1e-05,2.95581]
[1776925731850,53.4,78293.07,0.0,0.01654,1e-05,2.95389]
[1776925736885,53.4,78294.4,0.0,0.01656,1e-05,2.95624]
[1776925741920,53.4,78294.35,0.0,0.01656,1e-05,2.95625]
[1776925747965,53.4,78294.16,0.0,0.01655,1e-05,2.95604]
[1776925753003,53.4,78302.67,0.0,0.01665,1e-05,2.97048]
[1776925758038,53.4,78305.48,0.0,0.01668,1e-05,2.97517]
[1776925763073,53.4,78309.03,0.0,0.01672,1e-05,2.98113]
[1776925768108,53.4,78308.85,0.0,0.01671,1e-05,2.98078]
[1776925774150,53.4,78307.49,0.0,0.01669,1e-05,2.97657]
[1776925780193,53.4,78307.66,0.0,0.01669,1e-05,2.97687]
[1776925786624,53.4,78303.92,0.0,0.01665,1e-05,2.97065]
[1776925792277,53.4,78304.22,0.0,0.01665,1e-05,2.97125]
[1776925797311,53.4,78305.0,0.0,0.01666,1e-05,2.97267]
[1776925799326,53.4,78293.64,0.0,0.01654,1e-05,2.95356]
[1776925804361,53.4,78283.79,0.0,0.01644,1e-05,2.93733]
[1776925806764,53.4,78303.65,0.0,0.01664,1e-05,2.9698]
[1776925812419,53.4,78298.39,0.0,0.01659,1e-05,2.96103]
[1776925817453,53.4,78296.25,0.0,0.01657,1e-05,2.95755]
[1776925822488,53.4,78297.73,0.0,0.01658,1e-05,2.96015]
[1776925827526,53.4,78299.18,0.0,0.0166,1e-05,2.96271]
[1776925832560,53.4,78304.93,0.0,0.01665,1e-05,2.97062]
[1776925837594,53.4,78306.23,0.0,0.01667,1e-05,2.97286]
[1776925842628,53.4,78306.93,0.0,0.01667,1e-05,2.97408]
[1776925847663,53.4,78306.04,0.0,0.01666,1e-05,2.97262]
[1776925852699,53.4,78305.16,0.0,0.01666,1e-05,2.9712]
[1776925857740,53.4,78306.13,0.0,0.01667,1e-05,2.97289]
[1776925859908,53.4,78306.36,0.0,0.01667,1e-05,2.97329]
[1776925860009,53.4,78310.6,0.0,0.01672,1e-05,2.98046]
[1776925862344,53.4,78311.76,0.0,0.01672,1e-05,2.98134]
[1776925862678,53.4,78311.76,0.0,0.01672,1e-05,2.98134]
[1776925862773,53.39,78327.41,0.0,0.01688,1e-05,3.00571]
[1776925864808,53.39,78328.52,0.0,0.01689,1e-05,3.00755]
[1776925870829,53.39,78324.53,0.0,0.01684,1e-05,3.00001]
[1776925875864,53.39,78323.31,0.0,0.01682,1e-05,2.99756]
[1776925880898,53.39,78325.18,0.0,0.01684,1e-05,3.00058]
[1776925885935,53.38,78324.45,0.0,0.01683,1e-05,2.99916]
[1776925890970,53.38,78331.62,0.0,0.01691,1e-05,3.01115]
[1776925892218,53.38,78336.76,0.0,0.01696,1e-05,3.01794]
[1776925892987,53.38,78339.25,0.0,0.01698,1e-05,3.02212]
[1776925893314,53.38,78339.25,0.0,0.01698,1e-05,3.02212]
[1776925898783,53.36,78340.87,0.0,0.01696,1e-05,3.01902]
[1776925904060,53.33,78341.16,0.0,0.01692,1e-05,3.01257]
[1776925910103,53.31,78337.5,0.0,0.01684,1e-05,3.00051]
[1776925915138,53.29,78334.05,0.0,0.01677,1e-05,2.99007]
[1776925920174,53.28,78332.0,0.0,0.01672,1e-05,2.98213]
[1776925925208,53.26,78334.74,0.0,0.01672,1e-05,2.98174]
[1776925930244,53.24,78341.59,0.0,0.01676,1e-05,2.98796]
[1776925935278,53.22,78343.48,0.0,0.01674,1e-05,2.98577]
[1776925940316,53.2,78344.06,0.0,0.01672,1e-05,2.98142]
[1776925945350,53.17,78343.24,0.0,0.01667,1e-05,2.97478]
[1776925950387,53.16,78343.55,0.0,0.01664,1e-05,2.97018]
[1776925955421,53.14,78344.72,0.0,0.01661,1e-05,2.96517]
[1776925960455,53.12,78346.23,0.0,0.01659,1e-05,2.9627]
[1776925965490,53.1,78348.02,0.0,0.01658,1e-05,2.96072]
[1776925970525,53.08,78348.22,0.0,0.01655,1e-05,2.95611]
[1776925976571,53.05,78349.42,0.0,0.01653,1e-05,2.95227]
[1776925981604,53.04,78349.59,0.0,0.0165,1e-05,2.94773]
[1776925986641,53.02,78349.49,0.0,0.01646,1e-05,2.94278]
[1776925991676,53.0,78350.52,0.0,0.01644,1e-05,2.93979]
[1776925995391,52.99,78346.19,0.0,0.01638,1e-05,2.92968]
[1776925995709,52.99,78346.19,0.0,0.01638,1e-05,2.92968]
[1776925995733,52.98,78343.71,0.0,0.01635,1e-05,2.92459]
[1776926000739,52.98,78334.26,0.0,0.01624,1e-05,2.90852]
[1776926002753,52.99,78323.16,0.0,0.01613,1e-05,2.89039]
[1776926008204,52.99,78317.42,0.0,0.01608,1e-05,2.88219]
[1776926013835,52.99,78324.61,0.0,0.01615,1e-05,2.89334]
[1776926018868,53.0,78324.34,0.0,0.01615,1e-05,2.89411]
[1776926024907,53.0,78313.97,0.0,0.01605,1e-05,2.87818]
[1776926029943,53.01,78315.28,0.0,0.01607,1e-05,2.88145]
[1776926034978,53.01,78317.07,0.0,0.0161,1e-05,2.88548]
[1776926040020,53.02,78320.44,0.0,0.01614,1e-05,2.89207]
[1776926045050,53.02,78321.91,0.0,0.01616,1e-05,2.89549]
[1776926050085,53.02,78321.54,0.0,0.01617,1e-05,2.89582]
[1776926055120,53.03,78321.25,0.0,0.01617,1e-05,2.89628]
[1776926061162,53.03,78328.1,0.0,0.01625,1e-05,2.90877]
[1776926066197,53.04,78327.44,0.0,0.01625,1e-05,2.9085]
[1776926071231,53.04,78326.83,0.0,0.01624,1e-05,2.90643]
[1776926076267,53.04,78326.83,0.0,0.01624,1e-05,2.90726]
[1776926082309,53.05,78325.73,0.0,0.01624,1e-05,2.90642]
[1776926087344,53.05,78319.4,0.0,0.01617,1e-05,2.8967]
[1776926089812,53.05,78297.3,0.0,0.01594,1e-05,2.86042]
[1776926095399,53.06,78290.58,0.0,0.01588,1e-05,2.85081]
[1776926100436,53.06,78291.21,0.0,0.0159,1e-05,2.85311]
[1776926105470,53.07,78283.06,0.0,0.01582,1e-05,2.84096]
[1776926107484,53.07,78266.78,0.0,0.01565,1e-05,2.81484]
[1776926111514,53.07,78255.42,0.0,0.01555,1e-05,2.79753]
[1776926113528,53.08,78244.48,0.0,0.01544,1e-05,2.78048]
[1776926118977,53.08,78251.0,0.0,0.01552,1e-05,2.79304]
[1776926124605,53.09,78255.05,0.0,0.01557,1e-05,2.80124]
[1776926129641,53.1,78254.38,0.0,0.01557,1e-05,2.80174]
[1776926134676,53.1,78255.42,0.0,0.01558,1e-05,2.80319]
[1776926139711,53.11,78253.44,0.0,0.01557,1e-05,2.80157]
[1776926144746,53.12,78249.44,0.0,0.01554,1e-05,2.79672]
[1776926149781,53.12,78247.62,0.0,0.01554,1e-05,2.79543]
[1776926153809,53.13,78266.27,0.0,0.01574,1e-05,2.82704]
[1776926159264,53.13,78262.18,0.0,0.0157,1e-05,2.82198]
[1776926165894,53.14,78262.05,0.0,0.01571,1e-05,2.82334]
[1776926170929,53.15,78259.06,0.0,0.01569,1e-05,2.81973]
[1776926176969,53.15,78257.09,0.0,0.01568,1e-05,2.81803]
[1776926182005,53.16,78256.91,0.0,0.01569,1e-05,2.81898]
[1776926185026,53.16,78242.05,0.0,0.01554,1e-05,2.79558]
[1776926190062,53.17,78238.35,0.0,0.01551,1e-05,2.79135]
[1776926195098,53.17,78239.3,0.0,0.01552,1e-05,2.79256]
[1776926200144,53.18,78240.19,0.0,0.01554,1e-05,2.79552]
[1776926205173,53.18,78241.1,0.0,0.01556,1e-05,2.79855]
[1776926210208,53.19,78239.33,0.0,0.01554,1e-05,2.7962]
[1776926215240,53.19,78244.56,0.0,0.01561,1e-05,2.80624]
[1776926221283,53.2,78249.49,0.0,0.01567,1e-05,2.81596]
[1776926226318,53.21,78254.91,0.0,0.01574,1e-05,2.82621]
[1776926231354,53.21,78260.87,0.0,0.01581,1e-05,2.83725]
[1776926236388,53.22,78263.55,0.0,0.01584,1e-05,2.84286]
[1776926241423,53.22,78265.86,0.0,0.01587,1e-05,2.84784]
[1776926246458,53.22,78259.55,0.0,0.01582,1e-05,2.83868]
[1776926251494,53.23,78249.26,0.0,0.01571,1e-05,2.82131]
[1776926256529,53.24,78248.18,0.0,0.0157,1e-05,2.82098]
[1776926258599,53.23,78247.87,0.0,0.0157,1e-05,2.8197]
[1776926264586,53.21,78245.44,0.0,0.01564,1e-05,2.81044]
[1776926270036,53.2,78244.73,0.0,0.01561,1e-05,2.80561]
[1776926275663,53.18,78247.73,0.0,0.01561,1e-05,2.8061]
[1776926280698,53.16,78248.39,0.0,0.01559,1e-05,2.80356]
[1776926285734,53.15,78246.34,0.0,0.01555,1e-05,2.79663]
[1776926290770,53.14,78245.53,0.0,0.01552,1e-05,2.79182]
[1776926295808,53.12,78245.65,0.0,0.0155,1e-05,2.78856]
[1776926300842,53.11,78243.3,0.0,0.01545,1e-05,2.7814]
[1776926305875,53.1,78240.1,0.0,0.0154,1e-05,2.77292]
[1776926308513,53.09,78242.58,0.0,0.01542,1e-05,2.77626]
[1776926310321,53.08,78260.92,0.0,0.01559,1e-05,2.80327]
[1776926312078,53.08,78260.92,0.0,0.01559,1e-05,2.80327]
[1776926317960,53.08,78256.67,0.0,0.01553,1e-05,2.79383]
[1776926322995,53.07,78255.01,0.0,0.01549,1e-05,2.78762]
[1776926328030,53.05,78248.68,0.0,0.0154,1e-05,2.77393]
[1776926333065,53.04,78252.21,0.0,0.01542,1e-05,2.7762]
[1776926338101,53.02,78251.86,0.0,0.01539,1e-05,2.77217]
[1776926343136,53.01,78249.9,0.0,0.01535,1e-05,2.76558]
[1776926348170,53.0,78245.9,0.0,0.01529,1e-05,2.75581]
[1776926353206,52.98,78247.79,0.0,0.01528,1e-05,2.75491]
[1776926358242,52.97,78244.01,0.0,0.01522,1e-05,2.74559]
[1776926359615,52.97,78244.01,0.0,0.01522,1e-05,2.74559]
[1776926360259,52.96,78243.53,0.0,0.01521,1e-05,2.74354]
[1776926365290,52.95,78243.87,0.0,0.01519,1e-05,2.74092]
[1776926371333,52.93,78243.28,0.0,0.01515,1e-05,2.73446]
[1776926376368,52.92,78243.54,0.0,0.01513,1e-05,2.73185]
[1776926377248,52.92,78243.54,0.0,0.01513,1e-05,2.73185]
[1776926377375,52.92,78236.08,0.0,0.01505,1e-05,2.71936]
[1776926380031,52.92,78235.03,0.0,0.01504,1e-05,2.71655]
[1776926380395,52.91,78232.75,0.0,0.01501,1e-05,2.71236]
[1776926385434,52.9,78230.11,0.0,0.01497,1e-05,2.70541]
[1776926387535,52.9,78229.92,0.0,0.01496,1e-05,2.70456]
[1776926388453,52.9,78226.82,0.0,0.01492,1e-05,2.69857]
[1776926394496,52.88,78227.63,0.0,0.01491,1e-05,2.69669]
[1776926399320,52.87,78225.91,0.0,0.01488,1e-05,2.6919]
[1776926399531,52.87,78228.2,0.0,0.0149,1e-05,2.695]
[1776926400148,52.87,78228.2,0.0,0.0149,1e-05,2.695]
[1776926400539,52.87,78228.73,0.0,0.0149,1e-05,2.69532]
[1776926405572,52.86,78225.12,0.0,0.01485,1e-05,2.68706]
[1776926410608,52.85,78229.62,0.0,0.01488,1e-05,2.69161]
[1776926415644,52.84,78228.47,0.0,0.01485,1e-05,2.68725]
[1776926421098,52.83,78229.59,0.0,0.01484,1e-05,2.68649]
[1776926426719,52.82,78228.8,0.0,0.01482,1e-05,2.68223]
[1776926431754,52.81,78233.53,0.0,0.01484,1e-05,2.6854]
[1776926437645,52.8,78234.28,0.0,0.01483,1e-05,2.68456]
[1776926441509,52.79,78224.85,0.0,0.01473,1e-05,2.66874]
[1776926446860,52.78,78227.19,0.0,0.01474,1e-05,2.6691]
[1776926451895,52.77,78227.48,0.0,0.01472,1e-05,2.66716]
[1776926456931,52.76,78227.56,0.0,0.01471,1e-05,2.66491]
[1776926461964,52.75,78225.53,0.0,0.01467,1e-05,2.65937]
[1776926467000,52.74,78222.78,0.0,0.01463,1e-05,2.65279]
[1776926472034,52.73,78222.61,0.0,0.01462,1e-05,2.65028]
[1776926477070,52.72,78219.42,0.0,0.01457,1e-05,2.64307]
[1776926482104,52.71,78226.4,0.0,0.01462,1e-05,2.65179]
[1776926487140,52.71,78225.65,0.0,0.0146,1e-05,2.64838]
[1776926492175,52.7,78223.69,0.0,0.01456,1e-05,2.64135]
[1776926497210,52.69,78221.88,0.0,0.01453,1e-05,2.6364]
[1776926502246,52.68,78220.4,0.0,0.0145,1e-05,2.63202]
[1776926507283,52.67,78218.4,0.0,0.01447,1e-05,2.62686]
[1776926512317,52.66,78215.17,0.0,0.01442,1e-05,2.61979]
[1776926517450,52.66,78212.26,0.0,0.01439,1e-05,2.61365]
[1776926517457,52.65,78210.82,0.0,0.01437,1e-05,2.61061]
[1776926520090,52.65,78210.39,0.0,0.01436,1e-05,2.60954]
[1776926520374,52.65,78210.93,0.0,0.01436,1e-05,2.60997]
[1776926525410,52.64,78209.0,0.0,0.01433,1e-05,2.60459]
[1776926530445,52.63,78211.52,0.0,0.01434,1e-05,2.60658]
[1776926531561,52.63,78211.52,0.0,0.01434,1e-05,2.60658]
[1776926531658,52.63,78213.24,0.0,0.01435,1e-05,2.60886]
[1776926537496,52.62,78210.32,0.0,0.01431,1e-05,2.60209]
[1776926540262,52.62,78210.74,0.0,0.01431,1e-05,2.60201]
[1776926540514,52.62,78209.26,0.0,0.01429,1e-05,2.59936]
[1776926545380,52.61,78212.56,0.0,0.01432,1e-05,2.60302]
[1776926545550,52.61,78212.81,0.0,0.01432,1e-05,2.60304]
[1776926551591,52.6,78213.85,0.0,0.0143,1e-05,2.60074]
[1776926556629,52.59,78212.36,0.0,0.01428,1e-05,2.59666]
[1776926562091,52.58,78211.84,0.0,0.01426,1e-05,2.59409]
[1776926567703,52.58,78210.93,0.0,0.01424,1e-05,2.59058]
[1776926572480,52.57,78210.38,0.0,0.01423,1e-05,2.58833]
[1776926572740,52.57,78209.82,0.0,0.01422,1e-05,2.58712]
[1776926576406,52.56,78209.83,0.0,0.01421,1e-05,2.58609]
[1776926576767,52.56,78209.48,0.0,0.01421,1e-05,2.5852]
[1776926576964,52.56,78209.48,0.0,0.01421,1e-05,2.5852]
[1776926577774,52.56,78209.3,0.0,0.0142,1e-05,2.58458]
[1776926582809,52.55,78208.17,0.0,0.01418,1e-05,2.58113]
[1776926589827,52.55,78207.78,0.0,0.01417,1e-05,2.57954]
[1776926589929,52.55,78206.76,0.0,0.01415,1e-05,2.57667]
[1776926592301,52.54,78186.26,0.0,0.01395,1e-05,2.54469]
[1776926598739,52.54,78187.02,0.0,0.01395,1e-05,2.54454]
[1776926600149,52.53,78187.41,0.0,0.01395,1e-05,2.54462]
[1776926600249,52.53,78187.43,0.0,0.01395,1e-05,2.5444]
[1776926602960,52.53,78187.92,0.0,0.01395,1e-05,2.54464]
[1776926603020,52.53,78188.15,0.0,0.01395,1e-05,2.54473]
[1776926605228,52.53,78188.15,0.0,0.01395,1e-05,2.54448]
[1776926605237,52.53,78193.36,0.0,0.014,1e-05,2.55217]
[1776926611013,52.52,78189.43,0.0,0.01394,1e-05,2.54291]
[1776926616048,52.52,78181.99,0.0,0.01386,1e-05,2.53039]
[1776926618141,52.52,78182.45,0.0,0.01387,1e-05,2.53085]
[1776926618241,52.52,78185.89,0.0,0.0139,1e-05,2.53584]
[1776926620205,52.51,78185.89,0.0,0.0139,1e-05,2.53561]
[1776926620751,52.51,78185.89,0.0,0.0139,1e-05,2.53561]
[1776926629139,52.5,78193.07,0.0,0.01395,1e-05,2.54404]
[1776926631527,52.5,78193.25,0.0,0.01395,1e-05,2.54406]
[1776926631625,52.5,78196.63,0.0,0.01398,1e-05,2.54868]
[1776926637195,52.5,78187.77,0.0,0.01389,1e-05,2.53394]
[1776926641800,52.49,78188.42,0.0,0.01389,1e-05,2.53421]
[1776926642651,52.49,78186.53,0.0,0.01387,1e-05,2.53063]
[1776926645232,52.49,78185.09,0.0,0.01385,1e-05,2.52822]
[1776926645303,52.49,78167.49,0.0,0.01368,1e-05,2.50143]
[1776926648202,52.49,78163.34,0.0,0.01364,1e-05,2.4948]
[1776926654314,52.48,78160.71,0.0,0.01361,1e-05,2.48971]
[1776926659349,52.48,78158.41,0.0,0.01358,1e-05,2.48549]
[1776926665391,52.47,78152.94,0.0,0.01353,1e-05,2.47651]
[1776926670426,52.47,78156.02,0.0,0.01355,1e-05,2.48047]
[1776926675460,52.47,78156.27,0.0,0.01354,1e-05,2.47851]
[1776926680497,52.47,78156.47,0.0,0.01354,1e-05,2.47821]
[1776926685532,52.46,78155.84,0.0,0.01353,1e-05,2.47666]
[1776926690566,52.46,78153.46,0.0,0.01351,1e-05,2.47252]
[1776926694259,52.46,78153.54,0.0,0.0135,1e-05,2.47231]
[1776926695601,52.46,78174.35,0.0,0.01369,1e-05,2.50307]
[1776926698675,52.46,78176.4,0.0,0.01371,1e-05,2.50582]
[1776926704667,52.45,78181.34,0.0,0.01375,1e-05,2.51197]
[1776926709700,52.45,78178.55,0.0,0.01372,1e-05,2.50688]
[1776926714736,52.44,78178.3,0.0,0.01371,1e-05,2.50565]
[1776926715792,52.44,78178.3,0.0,0.01371,1e-05,2.50565]
[1776926721785,52.44,78174.03,0.0,0.01366,1e-05,2.49814]
[1776926726819,52.44,78168.92,0.0,0.01361,1e-05,2.48976]
[1776926731856,52.43,78167.25,0.0,0.01358,1e-05,2.48493]
[1776926736891,52.43,78165.74,0.0,0.01357,1e-05,2.48205]
[1776926741926,52.43,78165.1,0.0,0.01356,1e-05,2.48049]
[1776926746960,52.43,78161.39,0.0,0.01352,1e-05,2.47438]
[1776926751995,52.42,78161.05,0.0,0.01351,1e-05,2.47333]
[1776926757031,52.42,78162.08,0.0,0.01352,1e-05,2.47432]
[1776926762070,52.42,78161.18,0.0,0.01351,1e-05,2.47243]
[1776926767101,52.42,78167.19,0.0,0.01356,1e-05,2.48086]
[1776926772136,52.41,78172.09,0.0,0.0136,1e-05,2.48759]
[1776926778178,52.41,78172.74,0.0,0.0136,1e-05,2.48786]
[1776926783661,52.41,78169.18,0.0,0.01356,1e-05,2.48197]
[1776926789255,52.41,78166.09,0.0,0.01353,1e-05,2.47672]
[1776926794291,52.4,78165.84,0.0,0.01352,1e-05,2.47417]
[1776926801339,52.4,78165.44,0.0,0.01351,1e-05,2.47291]
[1776926806374,52.4,78165.92,0.0,0.01351,1e-05,2.47315]
[1776926812415,52.4,78165.14,0.0,0.0135,1e-05,2.47142]
[1776926817452,52.39,78169.8,0.0,0.01354,1e-05,2.47792]
[1776926822487,52.39,78175.32,0.0,0.01359,1e-05,2.48558]
[1776926827522,52.39,78166.06,0.0,0.0135,1e-05,2.47119]
[1776926832558,52.39,78165.28,0.0,0.01349,1e-05,2.46954]
[1776926837591,52.39,78165.09,0.0,0.01348,1e-05,2.4688]
[1776926842626,52.38,78165.3,0.0,0.01348,1e-05,2.46867]
[1776926847662,52.38,78164.53,0.0,0.01347,1e-05,2.4671]
[1776926852697,52.38,78164.82,0.0,0.01346,1e-05,2.46543]
[1776926857737,52.38,78174.15,0.0,0.01355,1e-05,2.4788]
[1776926862771,52.38,78172.72,0.0,0.01353,1e-05,2.47615]
[1776926867802,52.37,78168.61,0.0,0.01349,1e-05,2.46955]
[1776926872837,52.37,78174.26,0.0,0.01354,1e-05,2.47749]
[1776926877871,52.37,78177.21,0.0,0.01356,1e-05,2.48142]
[1776926882906,52.37,78179.95,0.0,0.01358,1e-05,2.48503]
[1776926887942,52.37,78182.28,0.0,0.0136,1e-05,2.48803]
[1776926892977,52.36,78175.09,0.0,0.01353,1e-05,2.4768]
[1776926899019,52.36,78173.37,0.0,0.01351,1e-05,2.47373]
[1776926904053,52.36,78171.04,0.0,0.01349,1e-05,2.46984]
[1776926909088,52.36,78169.73,0.0,0.01348,1e-05,2.46744]
[1776926914125,52.36,78168.7,0.0,0.01345,1e-05,2.46376]
[1776926919159,52.35,78168.45,0.0,0.01345,1e-05,2.46294]
[1776926924642,52.35,78168.18,0.0,0.01344,1e-05,2.46208]
[1776926930235,52.35,78167.54,0.0,0.01343,1e-05,2.46058]
[1776926935271,52.35,78162.09,0.0,0.01338,1e-05,2.45208]
[1776926940306,52.35,78160.3,0.0,0.01336,1e-05,2.44907]
[1776926945349,52.35,78153.4,0.0,0.0133,1e-05,2.43859]
[1776926946355,52.35,78139.72,0.0,0.01317,1e-05,2.41837]
[1776926949370,52.34,78128.08,0.0,0.01307,1e-05,2.40126]
[1776926954884,52.34,78138.79,0.0,0.01316,1e-05,2.41692]
[1776926960446,52.34,78140.04,0.0,0.01318,1e-05,2.41865]
[1776926965482,52.34,78135.38,0.0,0.01313,1e-05,2.41171]
[1776926970517,52.34,78123.2,0.0,0.01302,1e-05,2.3939]
[1776926975552,52.34,78118.75,0.0,0.01297,1e-05,2.3859]
[1776926980588,52.35,78116.2,0.0,0.01295,1e-05,2.38242]
[1776926985621,52.35,78115.39,0.0,0.01295,1e-05,2.38151]
[1776926990657,52.35,78112.68,0.0,0.01293,1e-05,2.37789]
[1776926995696,52.35,78109.81,0.0,0.0129,1e-05,2.37408]
[1776927000726,52.35,78106.5,0.0,0.01288,1e-05,2.3697]
[1776927005762,52.35,78110.98,0.0,0.01292,1e-05,2.37659]
[1776927009790,52.35,78123.9,0.0,0.01304,1e-05,2.39564]
[1776927014824,52.35,78131.6,0.0,0.01311,1e-05,2.40701]
[1776927019862,52.35,78129.92,0.0,0.01309,1e-05,2.40462]
[1776927024899,52.35,78129.52,0.0,0.01309,1e-05,2.40408]
[1776927029934,52.35,78140.43,0.0,0.01319,1e-05,2.42004]
[1776927034971,52.35,78142.2,0.0,0.01319,1e-05,2.42083]
[1776927039709,52.35,78144.16,0.0,0.01321,1e-05,2.42358]
[1776927042727,52.35,78151.97,0.0,0.01328,1e-05,2.43496]
[1776927048065,52.35,78153.0,0.0,0.01329,1e-05,2.43613]
[1776927053100,52.35,78153.45,0.0,0.01329,1e-05,2.43647]
[1776927058135,52.35,78150.99,0.0,0.01326,1e-05,2.43257]
[1776927063172,52.35,78150.34,0.0,0.01326,1e-05,2.43137]
[1776927068206,52.35,78159.97,0.0,0.01334,1e-05,2.44526]
[1776927073242,52.35,78157.09,0.0,0.01331,1e-05,2.44068]
[1776927078276,52.34,78158.67,0.0,0.01333,1e-05,2.4427]
[1776927084319,52.34,78157.58,0.0,0.01331,1e-05,2.44071]
[1776927089352,52.34,78156.09,0.0,0.0133,1e-05,2.43821]
[1776927094390,52.34,78157.31,0.0,0.0133,1e-05,2.43805]
[1776927097411,52.34,78169.1,0.0,0.01341,1e-05,2.4553]
[1776927102445,52.34,78169.46,0.0,0.01341,1e-05,2.45536]
[1776927107481,52.33,78169.67,0.0,0.01341,1e-05,2.45517]
[1776927112519,52.33,78171.97,0.0,0.01342,1e-05,2.45806]
[1776927117551,52.33,78171.71,0.0,0.01342,1e-05,2.45711]
[1776927122588,52.33,78171.77,0.0,0.01341,1e-05,2.45662]
[1776927128631,52.32,78172.32,0.0,0.01341,1e-05,2.45672]
[1776927131275,52.32,78171.4,0.0,0.01341,1e-05,2.45523]
[1776927132663,52.32,78185.73,0.0,0.01353,1e-05,2.47609]
[1776927134170,52.32,78185.73,0.0,0.01353,1e-05,2.47609]
[1776927134232,52.32,78190.92,0.0,0.01358,1e-05,2.48387]
[1776927138067,52.32,78216.96,0.0,0.01382,1e-05,2.52249]
[1776927138995,52.32,78216.96,0.0,0.01382,1e-05,2.52249]
[1776927139060,52.32,78219.12,0.0,0.01384,1e-05,2.52557]
[1776927144748,52.31,78214.6,0.0,0.01379,1e-05,2.51738]
[1776927149780,52.31,78217.2,0.0,0.01381,1e-05,2.52027]
[1776927152802,52.31,78231.33,0.0,0.01393,1e-05,2.5394]
[1776927157837,52.3,78230.32,0.0,0.01391,1e-05,2.53666]
[1776927162872,52.3,78238.67,0.0,0.01398,1e-05,2.54824]
[1776927167907,52.29,78237.6,0.0,0.01397,1e-05,2.54537]
[1776927172941,52.29,78230.23,0.0,0.01389,1e-05,2.53296]
[1776927177977,52.28,78230.28,0.0,0.01388,1e-05,2.53194]
[1776927183013,52.28,78231.19,0.0,0.01388,1e-05,2.53224]
[1776927188049,52.27,78230.53,0.0,0.01387,1e-05,2.53015]
[1776927193083,52.27,78222.74,0.0,0.01379,1e-05,2.51727]
[1776927198118,52.26,78219.15,0.0,0.01375,1e-05,2.51093]
[1776927203152,52.26,78209.18,0.0,0.01365,1e-05,2.4951]
[1776927208187,52.26,78210.61,0.0,0.01366,1e-05,2.49653]
[1776927213223,52.25,78212.58,0.0,0.01367,1e-05,2.49708]
[1776927218258,52.25,78215.15,0.0,0.01369,1e-05,2.50027]
[1776927223293,52.25,78216.88,0.0,0.0137,1e-05,2.50207]
[1776927228332,52.25,78217.56,0.0,0.0137,1e-05,2.50243]
[1776927233368,52.24,78227.93,0.0,0.01379,1e-05,2.51748]
[1776927238402,52.24,78224.5,0.0,0.01375,1e-05,2.51151]
[1776927243436,52.24,78222.39,0.0,0.01373,1e-05,2.50754]
[1776927248473,52.23,78219.7,0.0,0.0137,1e-05,2.50271]
[1776927253508,52.23,78218.13,0.0,0.01368,1e-05,2.49958]
[1776927258542,52.23,78209.48,0.0,0.01359,1e-05,2.48584]
[1776927261325,52.23,78209.84,0.0,0.0136,1e-05,2.48626]
[1776927261427,52.23,78210.84,0.0,0.01361,1e-05,2.48752]
[1776927265605,52.22,78211.99,0.0,0.01361,1e-05,2.48888]
[1776927265619,52.22,78213.91,0.0,0.01363,1e-05,2.49165]
[1776927270626,52.22,78215.67,0.0,0.01364,1e-05,2.4937]
[1776927277143,52.22,78217.91,0.0,0.01365,1e-05,2.49468]
[1776927282714,52.22,78219.0,0.0,0.01366,1e-05,2.49567]
[1776927287359,52.21,78217.55,0.0,0.01364,1e-05,2.49317]
[1776927287374,52.21,78206.94,0.0,0.01354,1e-05,2.47712]
[1776927289111,52.21,78206.94,0.0,0.01354,1e-05,2.47704]
[1776927289212,52.21,78209.77,0.0,0.01357,1e-05,2.48122]
[1776927290124,52.21,78209.77,0.0,0.01357,1e-05,2.48122]
[1776927290222,52.21,78209.09,0.0,0.01356,1e-05,2.48011]
[1776927295801,52.21,78207.7,0.0,0.01354,1e-05,2.47754]
[1776927300838,52.21,78205.78,0.0,0.01352,1e-05,2.47426]
[1776927305871,52.21,78201.79,0.0,0.01348,1e-05,2.46789]
[1776927310906,52.21,78193.73,0.0,0.01341,1e-05,2.45551]
[1776927315941,52.2,78186.45,0.0,0.01334,1e-05,2.44443]
[1776927320976,52.2,78186.64,0.0,0.01334,1e-05,2.44454]
[1776927326012,52.2,78183.21,0.0,0.01331,1e-05,2.43931]
[1776927330635,52.2,78173.45,0.0,0.01322,1e-05,2.42484]
[1776927331046,52.2,78172.47,0.0,0.0132,1e-05,2.42173]
[1776927336081,52.2,78173.8,0.0,0.01321,1e-05,2.42369]
[1776927337670,52.2,78176.91,0.0,0.01324,1e-05,2.42828]
[1776927338095,52.2,78176.91,0.0,0.01324,1e-05,2.42828]
[1776927339102,52.2,78176.44,0.0,0.01324,1e-05,2.42757]
[1776927340351,52.2,78176.44,0.0,0.01324,1e-05,2.42757]
[1776927340451,52.2,78177.22,0.0,0.01324,1e-05,2.4287]
[1776927340688,52.2,78177.22,0.0,0.01324,1e-05,2.4287]
[1776927341427,52.2,78177.22,0.0,0.01324,1e-05,2.4287]
[1776927342371,52.2,78177.87,0.0,0.01325,1e-05,2.42965]
[1776927342374,52.2,78179.83,0.0,0.01327,1e-05,2.43255]
[1776927348165,52.2,78187.7,0.0,0.01334,1e-05,2.44404]
[1776927353202,52.2,78192.05,0.0,0.01338,1e-05,2.45029]
[1776927357228,52.2,78207.38,0.0,0.01352,1e-05,2.47293]
[1776927362262,52.2,78208.45,0.0,0.01352,1e-05,2.47407]
[1776927367298,52.2,78201.72,0.0,0.01346,1e-05,2.46354]
[1776927372334,52.19,78201.08,0.0,0.01345,1e-05,2.46219]
[1776927377368,52.19,78199.34,0.0,0.01343,1e-05,2.4592]
[1776927382405,52.19,78203.06,0.0,0.01346,1e-05,2.46437]
[1776927387441,52.19,78200.59,0.0,0.01344,1e-05,2.46032]
[1776927387543,52.19,78201.2,0.0,0.01344,1e-05,2.46107]
[1776927393400,52.19,78193.87,0.0,0.01336,1e-05,2.44819]
[1776927393500,52.19,78200.01,0.0,0.01342,1e-05,2.45723]
[1776927394292,52.19,78200.01,0.0,0.01342,1e-05,2.45723]
[1776927394489,52.19,78200.01,0.0,0.01342,1e-05,2.45717]
[1776927399527,52.19,78198.32,0.0,0.0134,1e-05,2.45433]
[1776927401257,52.19,78196.81,0.0,0.01339,1e-05,2.45202]
[1776927401539,52.19,78195.0,0.0,0.01337,1e-05,2.44927]
[1776927406574,52.18,78195.49,0.0,0.01337,1e-05,2.44973]
[1776927412616,52.18,78195.56,0.0,0.01337,1e-05,2.4495]
[1776927417651,52.18,78195.94,0.0,0.01337,1e-05,2.44977]
[1776927428222,52.18,78195.27,0.0,0.01336,1e-05,2.44823]
[1776927434011,52.18,78187.72,0.0,0.01329,1e-05,2.43676]
[1776927434090,52.18,78180.03,0.0,0.01322,1e-05,2.42535]
[1776927439805,52.18,78172.05,0.0,0.01315,1e-05,2.41351]
[1776927445847,52.18,78181.57,0.0,0.01324,1e-05,2.42749]
[1776927450882,52.18,78181.41,0.0,0.01323,1e-05,2.42715]
[1776927455917,52.18,78191.53,0.0,0.01332,1e-05,2.44029]
[1776927460951,52.17,78197.63,0.0,0.01337,1e-05,2.44903]
[1776927465986,52.17,78206.57,0.0,0.01345,1e-05,2.46194]
[1776927471021,52.17,78208.6,0.0,0.01347,1e-05,2.46451]
[1776927476058,52.17,78213.77,0.0,0.01351,1e-05,2.47178]
[1776927481092,52.17,78211.93,0.0,0.01349,1e-05,2.46851]
[1776927486129,52.16,78209.44,0.0,0.01347,1e-05,2.46428]
[1776927491162,52.16,78207.23,0.0,0.01344,1e-05,2.46051]
[1776927497204,52.16,78204.88,0.0,0.01342,1e-05,2.45645]
[1776927502240,52.16,78204.63,0.0,0.01341,1e-05,2.45563]
[1776927507274,52.16,78208.16,0.0,0.01344,1e-05,2.4604]
[1776927512311,52.15,78207.31,0.0,0.01342,1e-05,2.45696]
[1776927517345,52.15,78206.22,0.0,0.01341,1e-05,2.45487]
[1776927522379,52.15,78205.22,0.0,0.0134,1e-05,2.45293]
[1776927527414,52.15,78205.82,0.0,0.0134,1e-05,2.45338]
[1776927532454,52.15,78204.77,0.0,0.01339,1e-05,2.45137]
[1776927537485,52.14,78204.36,0.0,0.01338,1e-05,2.4503]
[1776927543527,52.14,78203.4,0.0,0.01337,1e-05,2.44832]
[1776927548562,52.14,78203.1,0.0,0.01336,1e-05,2.44741]
[1776927553597,52.14,78203.04,0.0,0.01336,1e-05,2.44684]
[1776927558638,52.14,78203.05,0.0,0.01335,1e-05,2.44628]
[1776927563669,52.13,78196.33,0.0,0.01329,1e-05,2.43585]
[1776927569222,52.13,78200.78,0.0,0.01333,1e-05,2.4421]
[1776927574746,52.13,78205.32,0.0,0.01336,1e-05,2.44675]
[1776927579780,52.13,78204.11,0.0,0.01335,1e-05,2.4446]
[1776927580094,52.13,78204.11,0.0,0.01335,1e-05,2.4446]
[1776927580789,52.13,78203.97,0.0,0.01334,1e-05,2.44432]
[1776927585822,52.13,78203.53,0.0,0.01334,1e-05,2.44332]
[1776927590857,52.13,78202.57,0.0,0.01333,1e-05,2.44156]
[1776927595892,52.12,78204.83,0.0,0.01335,1e-05,2.4446]
[1776927600932,52.12,78209.77,0.0,0.01339,1e-05,2.45172]
[1776927601934,52.12,78225.49,0.0,0.01353,1e-05,2.4751]
[1776927606974,52.12,78230.48,0.0,0.01358,1e-05,2.48204]
[1776927608018,52.12,78230.48,0.0,0.01358,1e-05,2.48204]
[1776927608731,52.12,78230.93,0.0,0.01358,1e-05,2.4826]
[1776927614027,52.12,78228.89,0.0,0.01356,1e-05,2.47884]
[1776927619578,52.11,78237.52,0.0,0.01363,1e-05,2.49126]
[1776927625105,52.11,78240.08,0.0,0.01365,1e-05,2.49439]
[1776927630141,52.11,78239.55,0.0,0.01364,1e-05,2.49295]
[1776927635174,52.11,78242.8,0.0,0.01366,1e-05,2.49549]
[1776927640208,52.1,78245.28,0.0,0.01368,1e-05,2.49851]
[1776927645245,52.1,78239.24,0.0,0.01362,1e-05,2.48864]
[1776927650281,52.1,78238.13,0.0,0.0136,1e-05,2.48623]
[1776927655314,52.09,78227.01,0.0,0.0135,1e-05,2.46891]
[1776927660349,52.09,78221.02,0.0,0.01344,1e-05,2.45944]
[1776927665385,52.09,78208.11,0.0,0.01332,1e-05,2.43979]
[1776927670427,52.09,78199.01,0.0,0.01323,1e-05,2.42564]
[1776927675460,52.08,78203.68,0.0,0.01326,1e-05,2.43023]
[1776927680495,52.07,78200.65,0.0,0.01321,1e-05,2.42339]
[1776927685534,52.06,78197.78,0.0,0.01317,1e-05,2.41633]
[1776927690568,52.04,78196.31,0.0,0.01314,1e-05,2.41141]
[1776927695603,52.03,78203.23,0.0,0.01318,1e-05,2.41774]
[1776927700638,52.03,78201.98,0.0,0.01317,1e-05,2.41585]
[1776927705672,52.03,78197.9,0.0,0.01313,1e-05,2.40978]
[1776927710707,52.03,78189.42,0.0,0.01305,1e-05,2.39737]
[1776927715743,52.03,78178.84,0.0,0.01295,1e-05,2.37989]
[1776927720779,52.02,78169.16,0.0,0.01284,1e-05,2.36343]
[1776927724406,52.01,78160.6,0.0,0.01276,1e-05,2.34966]
[1776927724805,52.01,78163.62,0.0,0.01278,1e-05,2.35358]
[1776927725482,52.01,78163.62,0.0,0.01278,1e-05,2.35358]
[1776927725813,52.01,78173.27,0.0,0.01287,1e-05,2.36713]
[1776927728846,52.0,78153.94,0.0,0.01269,1e-05,2.33833]
[1776927730872,52.0,78157.33,0.0,0.01272,1e-05,2.34277]
[1776927730974,52.0,78143.61,0.0,0.01259,1e-05,2.32222]
[1776927731839,52.0,78143.61,0.0,0.01259,1e-05,2.32222]
[1776927731887,52.0,78147.13,0.0,0.01262,1e-05,2.32739]
[1776927736911,51.99,78145.81,0.0,0.0126,1e-05,2.32355]
[1776927739936,51.98,78156.81,0.0,0.01269,1e-05,2.33817]
[1776927744968,51.97,78159.78,0.0,0.0127,1e-05,2.34037]
[1776927750003,51.97,78150.18,0.0,0.0126,1e-05,2.3246]
[1776927755038,51.96,78150.59,0.0,0.01259,1e-05,2.32168]
[1776927760584,51.95,78152.26,0.0,0.01259,1e-05,2.32219]
[1776927766116,51.94,78153.7,0.0,0.01259,1e-05,2.32204]
[1776927770661,51.93,78192.51,0.0,0.01292,1e-05,2.37668]
[1776927776186,51.92,78191.8,0.0,0.0129,1e-05,2.3729]
[1776927781223,51.91,78182.92,0.0,0.01281,1e-05,2.35774]
[1776927787262,51.9,78186.71,0.0,0.01282,1e-05,2.36062]
[1776927792296,51.89,78183.76,0.0,0.01278,1e-05,2.35415]
[1776927797332,51.88,78192.94,0.0,0.01285,1e-05,2.36526]
[1776927802367,51.87,78202.56,0.0,0.01293,1e-05,2.37705]
[1776927807402,51.86,78194.78,0.0,0.01284,1e-05,2.36347]
[1776927812439,51.85,78200.69,0.0,0.01287,1e-05,2.36828]
[1776927818480,51.84,78207.75,0.0,0.01292,1e-05,2.37585]
[1776927823519,51.83,78218.08,0.0,0.013,1e-05,2.38865]
[1776927828550,51.82,78225.63,0.0,0.01305,1e-05,2.39733]
[1776927833586,51.81,78229.58,0.0,0.01307,1e-05,2.40069]
[1776927838620,51.8,78228.51,0.0,0.01305,1e-05,2.39668]
[1776927843660,51.79,78212.0,0.0,0.01288,1e-05,2.37011]
[1776927848696,51.78,78200.34,0.0,0.01276,1e-05,2.351]
[1776927853730,51.77,78194.87,0.0,0.0127,1e-05,2.3411]
[1776927858765,51.76,78196.21,0.0,0.0127,1e-05,2.34106]
[1776927863801,51.75,78196.22,0.0,0.01269,1e-05,2.33908]
[1776927869843,51.74,78195.69,0.0,0.01267,1e-05,2.33591]
[1776927874877,51.74,78195.21,0.0,0.01264,1e-05,2.33159]
[1776927880921,51.72,78196.35,0.0,0.01264,1e-05,2.33085]
[1776927886966,51.71,78196.21,0.0,0.01262,1e-05,2.32826]
[1776927892005,51.71,78195.84,0.0,0.01261,1e-05,2.32576]
[1776927897038,51.7,78197.85,0.0,0.01261,1e-05,2.32669]
[1776927902071,51.69,78195.47,0.0,0.01258,1e-05,2.32129]
[1776927907107,51.68,78195.84,0.0,0.01257,1e-05,2.31951]
[1776927912142,51.67,78196.14,0.0,0.01256,1e-05,2.31802]
[1776927917176,51.66,78195.51,0.0,0.01254,1e-05,2.31521]
[1776927922212,51.65,78195.91,0.0,0.01253,1e-05,2.3139]
[1776927927247,51.65,78196.17,0.0,0.01252,1e-05,2.3124]
[1776927932282,51.64,78198.97,0.0,0.01253,1e-05,2.31294]
[1776927937316,51.63,78198.49,0.0,0.01251,1e-05,2.31042]
[1776927940339,51.62,78218.76,0.0,0.01269,1e-05,2.33857]
[1776927945373,51.62,78215.36,0.0,0.01264,1e-05,2.33159]
[1776927950408,51.61,78212.2,0.0,0.0126,1e-05,2.32508]
[1776927955443,51.6,78211.63,0.0,0.01259,1e-05,2.32236]
[1776927960484,51.59,78212.37,0.0,0.01258,1e-05,2.32153]
[1776927965519,51.58,78215.1,0.0,0.01259,1e-05,2.32361]
[1776927970554,51.58,78215.62,0.0,0.01259,1e-05,2.32357]
[1776927977603,51.57,78210.2,0.0,0.01253,1e-05,2.31373]
[1776927982638,51.56,78209.94,0.0,0.01252,1e-05,2.31156]
[1776927987672,51.56,78209.46,0.0,0.01252,1e-05,2.31121]
[1776927992708,51.57,78204.28,0.0,0.01247,1e-05,2.30304]
[1776927997744,51.57,78214.53,0.0,0.01256,1e-05,2.31868]
[1776928002777,51.58,78218.95,0.0,0.01261,1e-05,2.32579]
[1776928007812,51.58,78222.63,0.0,0.01264,1e-05,2.33191]
[1776928012861,51.58,78223.66,0.0,0.01266,1e-05,2.33417]
[1776928017896,51.59,78226.66,0.0,0.01269,1e-05,2.3393]
[1776928022933,51.59,78218.96,0.0,0.01263,1e-05,2.32893]
[1776928027967,51.59,78213.86,0.0,0.01259,1e-05,2.3225]
[1776928033007,51.6,78212.82,0.0,0.01258,1e-05,2.32191]
[1776928038042,51.6,78212.53,0.0,0.01259,1e-05,2.32239]
[1776928043078,51.6,78209.97,0.0,0.01257,1e-05,2.31958]
[1776928048112,51.61,78209.11,0.0,0.01257,1e-05,2.31921]
[1776928053146,51.61,78207.82,0.0,0.01255,1e-05,2.3166]
[1776928058185,51.62,78205.16,0.0,0.01254,1e-05,2.31364]
[1776928063221,51.62,78205.01,0.0,0.01254,1e-05,2.3143]
[1776928068256,51.62,78203.73,0.0,0.01253,1e-05,2.31349]
[1776928073297,51.63,78202.15,0.0,0.01253,1e-05,2.31205]
[1776928078331,51.63,78207.15,0.0,0.01258,1e-05,2.32011]
[1776928083367,51.64,78210.64,0.0,0.01261,1e-05,2.32601]
[1776928088403,51.64,78213.05,0.0,0.01264,1e-05,2.33036]
[1776928093437,51.64,78212.33,0.0,0.01264,1e-05,2.3302]
[1776928098472,51.65,78208.8,0.0,0.01261,1e-05,2.32599]
[1776928100487,51.65,78194.39,0.0,0.01249,1e-05,2.30564]
[1776928105522,51.65,78203.31,0.0,0.01257,1e-05,2.31945]
[1776928106529,51.65,78215.51,0.0,0.01268,1e-05,2.33725]
[1776928111565,51.66,78213.03,0.0,0.01266,1e-05,2.33283]
[1776928116599,51.66,78216.63,0.0,0.01269,1e-05,2.33875]
[1776928121634,51.66,78218.91,0.0,0.01272,1e-05,2.34275]
[1776928125662,51.67,78231.06,0.0,0.01283,1e-05,2.36088]
[1776928130697,51.67,78230.71,0.0,0.01283,1e-05,2.36086]
[1776928135733,51.67,78221.85,0.0,0.01275,1e-05,2.34847]
[1776928140766,51.67,78220.56,0.0,0.01274,1e-05,2.34721]
[1776928145802,51.67,78221.88,0.0,0.01276,1e-05,2.34976]
[1776928150836,51.68,78220.35,0.0,0.01275,1e-05,2.34818]
[1776928155872,51.68,78218.66,0.0,0.01274,1e-05,2.34641]
[1776928160907,51.68,78220.4,0.0,0.01276,1e-05,2.34962]
[1776928165942,51.69,78220.77,0.0,0.01277,1e-05,2.35084]
[1776928170976,51.69,78220.69,0.0,0.01277,1e-05,2.35142]
[1776928177019,51.69,78220.91,0.0,0.01277,1e-05,2.35093]
[1776928182053,51.7,78222.34,0.0,0.01279,1e-05,2.3537]
[1776928186081,51.7,78210.98,0.0,0.01269,1e-05,2.33777]
[1776928191117,51.7,78213.65,0.0,0.01272,1e-05,2.34244]
[1776928196156,51.71,78215.34,0.0,0.01274,1e-05,2.34568]
[1776928200182,51.71,78175.87,0.0,0.01239,1e-05,2.28955]
[1776928205219,51.71,78186.95,0.0,0.0125,1e-05,2.30655]
[1776928209246,51.71,78202.69,0.0,0.01263,1e-05,2.32892]
[1776928214284,51.7,78199.07,0.0,0.01259,1e-05,2.32191]
[1776928219318,51.7,78195.57,0.0,0.01255,1e-05,2.31515]
[1776928224353,51.69,78199.62,0.0,0.01257,1e-05,2.31924]
[1776928229391,51.68,78197.9,0.0,0.01255,1e-05,2.31504]
[1776928230395,51.68,78210.58,0.0,0.01266,1e-05,2.33296]
[1776928232409,51.68,78198.63,0.0,0.01254,1e-05,2.31338]
[1776928238451,51.67,78198.12,0.0,0.01252,1e-05,2.3102]
[1776928243487,51.66,78198.4,0.0,0.01251,1e-05,2.3089]
[1776928248521,51.65,78197.23,0.0,0.01249,1e-05,2.30554]
[1776928253555,51.64,78198.86,0.0,0.01249,1e-05,2.3062]
[1776928258591,51.64,78198.11,0.0,0.01248,1e-05,2.30348]
[1776928261612,51.64,78219.61,0.0,0.01267,1e-05,2.33399]
[1776928266648,51.63,78223.36,0.0,0.01269,1e-05,2.33854]
[1776928268660,51.63,78211.6,0.0,0.01258,1e-05,2.32078]
[1776928274196,51.62,78213.41,0.0,0.01259,1e-05,2.32157]
[1776928279739,51.61,78214.2,0.0,0.01259,1e-05,2.32107]
[1776928284773,51.61,78209.29,0.0,0.01254,1e-05,2.3133]
[1776928289809,51.6,78211.83,0.0,0.01255,1e-05,2.31522]
[1776928294845,51.61,78212.51,0.0,0.01255,1e-05,2.31556]
[1776928296857,51.61,78199.85,0.0,0.01244,1e-05,2.29779]
[1776928301893,51.6,78194.26,0.0,0.01239,1e-05,2.28835]
[1776928306930,51.6,78190.86,0.0,0.01235,1e-05,2.28211]
[1776928311964,51.59,78187.36,0.0,0.01231,1e-05,2.27581]
[1776928316999,51.59,78186.92,0.0,0.01231,1e-05,2.27545]
[1776928322041,51.59,78175.43,0.0,0.01221,1e-05,2.25945]
[1776928324550,51.59,78164.27,0.0,0.01211,1e-05,2.24305]
[1776928330100,51.58,78163.36,0.0,0.01209,1e-05,2.24071]
[1776928335137,51.58,78161.92,0.0,0.01208,1e-05,2.23764]
[1776928340169,51.58,78158.88,0.0,0.01204,1e-05,2.23234]
[1776928345204,51.57,78154.82,0.0,0.012,1e-05,2.22567]
[1776928350242,51.57,78155.39,0.0,0.012,1e-05,2.22549]
[1776928355276,51.56,78150.09,0.0,0.01194,1e-05,2.21557]
[1776928361321,51.56,78150.24,0.0,0.01194,1e-05,2.21474]
[1776928364344,51.56,78136.47,0.0,0.01182,1e-05,2.19515]
[1776928369377,51.55,78138.58,0.0,0.01183,1e-05,2.1974]
[1776928374414,51.55,78134.93,0.0,0.0118,1e-05,2.19173]
[1776928379449,51.55,78132.38,0.0,0.01177,1e-05,2.18762]
[1776928384484,51.54,78131.24,0.0,0.01176,1e-05,2.1855]
[1776928389521,51.54,78129.74,0.0,0.01174,1e-05,2.18291]
[1776928394555,51.54,78134.02,0.0,0.01178,1e-05,2.18827]
[1776928399590,51.54,78136.18,0.0,0.01179,1e-05,2.19068]
[1776928404626,51.53,78135.6,0.0,0.01178,1e-05,2.18919]
[1776928409661,51.53,78135.91,0.0,0.01178,1e-05,2.18904]
[1776928414695,51.53,78132.27,0.0,0.01174,1e-05,2.18192]
[1776928419731,51.53,78140.03,0.0,0.0118,1e-05,2.19207]
[1776928425251,51.52,78138.91,0.0,0.01179,1e-05,2.18995]
[1776928430808,51.52,78138.81,0.0,0.01178,1e-05,2.18913]
[1776928435843,51.52,78136.19,0.0,0.01176,1e-05,2.18496]
[1776928440878,51.52,78143.87,0.0,0.01182,1e-05,2.19499]
[1776928445913,51.51,78137.8,0.0,0.01176,1e-05,2.18606]
[1776928450947,51.51,78140.93,0.0,0.01179,1e-05,2.18984]
[1776928455982,51.51,78141.86,0.0,0.01179,1e-05,2.19059]
[1776928461020,51.51,78136.54,0.0,0.01174,1e-05,2.18273]
[1776928466055,51.5,78145.05,0.0,0.01181,1e-05,2.19396]
[1776928471090,51.5,78142.64,0.0,0.01178,1e-05,2.18849]
[1776928474112,51.5,78130.96,0.0,0.01168,1e-05,2.17211]
[1776928479146,51.5,78132.72,0.0,0.01169,1e-05,2.17412]
[1776928485674,51.5,78134.74,0.0,0.0117,1e-05,2.17641]
[1776928491230,51.49,78137.28,0.0,0.01172,1e-05,2.17942]
[1776928496265,51.49,78138.73,0.0,0.01173,1e-05,2.18101]
[1776928501306,51.49,78144.09,0.0,0.01177,1e-05,2.18783]
[1776928506341,51.49,78145.14,0.0,0.01178,1e-05,2.18879]
[1776928511376,51.48,78149.18,0.0,0.01181,1e-05,2.19382]
[1776928516410,51.48,78147.45,0.0,0.01179,1e-05,2.19084]
[1776928521446,51.48,78146.36,0.0,0.01178,1e-05,2.18877]
[1776928526484,51.48,78147.99,0.0,0.01179,1e-05,2.19045]
[1776928531520,51.47,78144.11,0.0,0.01175,1e-05,2.18296]
[1776928536554,51.47,78142.03,0.0,0.01172,1e-05,2.17956]
[1776928541589,51.47,78142.45,0.0,0.01172,1e-05,2.17963]
[1776928543603,51.47,78123.83,0.0,0.01157,1e-05,2.15387]
[1776928548638,51.47,78124.96,0.0,0.01158,1e-05,2.15517]
[1776928553673,51.47,78130.63,0.0,0.01162,1e-05,2.16256]
[1776928556696,51.46,78113.72,0.0,0.01148,1e-05,2.13932]
[1776928561737,51.46,78125.48,0.0,0.01158,1e-05,2.15506]
[1776928566767,51.46,78123.84,0.0,0.01156,1e-05,2.15245]
[1776928571803,51.46,78125.95,0.0,0.01157,1e-05,2.15497]
[1776928576836,51.46,78122.49,0.0,0.01154,1e-05,2.14991]
[1776928579860,51.46,78107.76,0.0,0.01142,1e-05,2.12974]
[1776928584892,51.46,78111.65,0.0,0.01145,1e-05,2.13475]
[1776928589928,51.46,78116.66,0.0,0.01149,1e-05,2.14132]
[1776928593955,51.45,78131.77,0.0,0.01161,1e-05,2.16006]
[1776928598989,51.45,78136.49,0.0,0.01164,1e-05,2.16607]
[1776928602011,51.45,78148.14,0.0,0.01174,1e-05,2.18173]
[1776928607046,51.45,78152.6,0.0,0.01177,1e-05,2.18727]
[1776928611081,51.45,78140.96,0.0,0.01167,1e-05,2.1707]
[1776928616599,51.44,78144.49,0.0,0.0117,1e-05,2.17519]
[1776928622154,51.44,78145.62,0.0,0.0117,1e-05,2.17621]
[1776928627190,51.44,78152.29,0.0,0.01176,1e-05,2.18491]
[1776928631226,51.44,78128.88,0.0,0.01156,1e-05,2.15242]
[1776928636739,51.44,78131.53,0.0,0.01158,1e-05,2.15584]
[1776928642302,51.44,78129.21,0.0,0.01156,1e-05,2.15243]
[1776928647338,51.43,78128.76,0.0,0.01156,1e-05,2.15161]
[1776928652372,51.43,78128.8,0.0,0.01155,1e-05,2.14991]
[1776928657408,51.43,78123.95,0.0,0.01151,1e-05,2.14312]
[1776928662443,51.43,78123.19,0.0,0.0115,1e-05,2.14193]
[1776928667480,51.43,78126.42,0.0,0.01152,1e-05,2.14613]
[1776928672516,51.43,78125.27,0.0,0.01151,1e-05,2.14436]
[1776928677551,51.43,78121.87,0.0,0.01148,1e-05,2.13955]
[1776928682585,51.43,78121.49,0.0,0.01148,1e-05,2.13886]
[1776928687622,51.43,78119.83,0.0,0.01146,1e-05,2.13646]
[1776928692656,51.43,78119.98,0.0,0.01147,1e-05,2.13654]
[1776928697691,51.43,78128.43,0.0,0.01153,1e-05,2.14787]
[1776928702726,51.43,78129.12,0.0,0.01154,1e-05,2.14866]
[1776928707761,51.43,78128.91,0.0,0.01154,1e-05,2.14824]
[1776928712800,51.42,78131.53,0.0,0.01155,1e-05,2.15015]
[1776928717835,51.42,78132.81,0.0,0.01156,1e-05,2.15178]
[1776928722871,51.42,78126.06,0.0,0.0115,1e-05,2.14248]
[1776928727904,51.42,78124.94,0.0,0.01149,1e-05,2.1409]
[1776928732940,51.42,78122.51,0.0,0.01147,1e-05,2.13754]
[1776928737974,51.42,78118.61,0.0,0.01144,1e-05,2.13221]
[1776928743009,51.42,78117.12,0.0,0.01143,1e-05,2.13018]
[1776928748051,51.42,78117.59,0.0,0.01143,1e-05,2.13079]
[1776928753087,51.42,78121.28,0.0,0.01146,1e-05,2.13576]
[1776928758122,51.42,78122.16,0.0,0.01147,1e-05,2.13688]
[1776928763158,51.42,78127.52,0.0,0.01151,1e-05,2.14404]
[1776928768192,51.42,78127.09,0.0,0.01151,1e-05,2.14329]
[1776928773232,51.42,78136.95,0.0,0.01158,1e-05,2.15497]
[1776928778266,51.42,78135.76,0.0,0.01157,1e-05,2.15306]
[1776928783302,51.42,78133.37,0.0,0.01155,1e-05,2.14954]
[1776928788338,51.42,78131.84,0.0,0.01153,1e-05,2.14721]
[1776928792369,51.42,78114.25,0.0,0.01139,1e-05,2.12319]
[1776928797865,51.42,78120.04,0.0,0.01143,1e-05,2.13092]
[1776928803446,51.41,78122.17,0.0,0.01145,1e-05,2.13362]
[1776928808653,51.41,78121.37,0.0,0.01144,1e-05,2.13243]
[1776928813522,51.41,78109.43,0.0,0.01134,1e-05,2.11618]
[1776928818554,51.41,78111.66,0.0,0.01136,1e-05,2.11917]
[1776928823590,51.41,78118.56,0.0,0.01142,1e-05,2.12845]
[1776928828625,51.41,78121.27,0.0,0.01144,1e-05,2.132]
[1776928833660,51.41,78131.68,0.0,0.01152,1e-05,2.14444]
[1776928838696,51.41,78136.96,0.0,0.01156,1e-05,2.15136]
[1776928843731,51.41,78135.65,0.0,0.01155,1e-05,2.14929]
[1776928849773,51.41,78137.6,0.0,0.01156,1e-05,2.15164]
[1776928854811,51.41,78139.85,0.0,0.01158,1e-05,2.15444]
[1776928859843,51.41,78140.35,0.0,0.01158,1e-05,2.15486]
[1776928865885,51.4,78139.56,0.0,0.01157,1e-05,2.15347]
[1776928871927,51.4,78137.85,0.0,0.01155,1e-05,2.15084]
[1776928876962,51.4,78135.36,0.0,0.01153,1e-05,2.14719]
[1776928881996,51.4,78133.98,0.0,0.01152,1e-05,2.14506]
[1776928887033,51.4,78132.1,0.0,0.0115,1e-05,2.14225]
[1776928892069,51.4,78125.64,0.0,0.01144,1e-05,2.13177]
[1776928897106,51.4,78131.0,0.0,0.01148,1e-05,2.13889]
[1776928902138,51.4,78131.67,0.0,0.01149,1e-05,2.13964]
[1776928907173,51.4,78124.12,0.0,0.01143,1e-05,2.12925]
[1776928910194,51.4,78140.91,0.0,0.01156,1e-05,2.15198]
[1776928915234,51.39,78140.23,0.0,0.01156,1e-05,2.15074]
[1776928920266,51.39,78144.25,0.0,0.01159,1e-05,2.15597]
[1776928925300,51.39,78147.42,0.0,0.01161,1e-05,2.16002]
[1776928931342,51.39,78147.08,0.0,0.01161,1e-05,2.15922]
[1776928936376,51.39,78142.59,0.0,0.01157,1e-05,2.15286]
[1776928941415,51.39,78135.46,0.0,0.01151,1e-05,2.14301]
[1776928943429,51.39,78150.31,0.0,0.01163,1e-05,2.16321]
[1776928948965,51.39,78142.21,0.0,0.01156,1e-05,2.15191]
[1776928954502,51.39,78143.29,0.0,0.01156,1e-05,2.1516]
[1776928959538,51.39,78151.02,0.0,0.01162,1e-05,2.16192]
[1776928964572,51.38,78147.52,0.0,0.01159,1e-05,2.15689]
[1776928969608,51.38,78146.7,0.0,0.01159,1e-05,2.15554]
[1776928974643,51.38,78144.58,0.0,0.01157,1e-05,2.15244]
[1776928979678,51.38,78143.42,0.0,0.01156,1e-05,2.15067]
[1776928984713,51.38,78141.27,0.0,0.01154,1e-05,2.14758]
[1776928990755,51.38,78142.08,0.0,0.01154,1e-05,2.14849]
[1776928999342,51.38,78141.54,0.0,0.01154,1e-05,2.1475]
[1776929003970,51.38,78179.32,0.0,0.01185,1e-05,2.19928]
[1776929009889,51.38,78167.38,0.0,0.01175,1e-05,2.18206]
[1776929014925,51.37,78160.2,0.0,0.01168,1e-05,2.17017]
[1776929019960,51.37,78152.19,0.0,0.01161,1e-05,2.15883]
[1776929026002,51.37,78150.48,0.0,0.01159,1e-05,2.15616]
[1776929031037,51.37,78153.25,0.0,0.01161,1e-05,2.15968]
[1776929036071,51.37,78153.99,0.0,0.01162,1e-05,2.16043]
[1776929041107,51.37,78154.64,0.0,0.01162,1e-05,2.16108]
[1776929046144,51.37,78154.38,0.0,0.01162,1e-05,2.1605]
[1776929051177,51.36,78156.75,0.0,0.01163,1e-05,2.16352]
[1776929056217,51.36,78156.51,0.0,0.01163,1e-05,2.16297]
[1776929062259,51.36,78157.6,0.0,0.01164,1e-05,2.16421]
[1776929067299,51.36,78157.99,0.0,0.01164,1e-05,2.16454]
[1776929072335,51.36,78158.66,0.0,0.01164,1e-05,2.16369]
[1776929077365,51.36,78162.61,0.0,0.01167,1e-05,2.16888]
[1776929082399,51.36,78162.37,0.0,0.01166,1e-05,2.16822]
[1776929087434,51.36,78167.65,0.0,0.01171,1e-05,2.17516]
[1776929092471,51.35,78164.89,0.0,0.01168,1e-05,2.17097]
[1776929097506,51.35,78157.87,0.0,0.01162,1e-05,2.16099]
[1776929102541,51.35,78150.09,0.0,0.01155,1e-05,2.15002]
[1776929107575,51.35,78153.72,0.0,0.01158,1e-05,2.15476]
[1776929112611,51.35,78155.12,0.0,0.01159,1e-05,2.15645]
[1776929117645,51.35,78157.7,0.0,0.01161,1e-05,2.15976]
[1776929124695,51.35,78154.7,0.0,0.01159,1e-05,2.1554]
[1776929130256,51.35,78158.91,0.0,0.01162,1e-05,2.16099]
[1776929135771,51.35,78160.51,0.0,0.01162,1e-05,2.16142]
[1776929140808,51.34,78162.04,0.0,0.01164,1e-05,2.16335]
[1776929145843,51.34,78151.3,0.0,0.01155,1e-05,2.14853]
[1776929150877,51.34,78148.06,0.0,0.01152,1e-05,2.14408]
[1776929155913,51.35,78142.71,0.0,0.01148,1e-05,2.13837]
[1776929161956,51.37,78143.61,0.0,0.01151,1e-05,2.14272]
[1776929167996,51.38,78142.61,0.0,0.01152,1e-05,2.14445]
[1776929174042,51.39,78144.69,0.0,0.01156,1e-05,2.1503]
[1776929180083,51.41,78144.41,0.0,0.01157,1e-05,2.1529]
[1776929185126,51.42,78152.33,0.0,0.01166,1e-05,2.16664]
[1776929190155,51.43,78160.65,0.0,0.01174,1e-05,2.17985]
[1776929196196,51.44,78163.66,0.0,0.01177,1e-05,2.18503]
[1776929201231,51.44,78164.14,0.0,0.01178,1e-05,2.18624]
[1776929206267,51.44,78156.07,0.0,0.01171,1e-05,2.1746]
[1776929211302,51.44,78153.43,0.0,0.01168,1e-05,2.17053]
[1776929215330,51.44,78139.44,0.0,0.01157,1e-05,2.15105]
[1776929220364,51.44,78142.31,0.0,0.01159,1e-05,2.15473]
[1776929225400,51.43,78152.86,0.0,0.01167,1e-05,2.16881]
[1776929230438,51.43,78143.46,0.0,0.01159,1e-05,2.15558]
[1776929235469,51.43,78140.07,0.0,0.01156,1e-05,2.1507]
[1776929240510,51.43,78139.94,0.0,0.01156,1e-05,2.15031]
[1776929245541,51.43,78141.37,0.0,0.01157,1e-05,2.15207]
[1776929250576,51.43,78142.21,0.0,0.01158,1e-05,2.15301]
[1776929256620,51.43,78142.27,0.0,0.01157,1e-05,2.15136]
[1776929262662,51.43,78142.99,0.0,0.01157,1e-05,2.15218]
[1776929267696,51.43,78147.84,0.0,0.01161,1e-05,2.15865]
[1776929272732,51.42,78152.2,0.0,0.01165,1e-05,2.16442]
[1776929278775,51.42,78149.72,0.0,0.01162,1e-05,2.16073]
[1776929283810,51.42,78149.28,0.0,0.01162,1e-05,2.15988]
[1776929288845,51.42,78149.69,0.0,0.01162,1e-05,2.16019]
[1776929293880,51.42,78150.12,0.0,0.01162,1e-05,2.16052]
[1776929298915,51.42,78149.76,0.0,0.01162,1e-05,2.15976]
[1776929303950,51.42,78158.66,0.0,0.01169,1e-05,2.17162]
[1776929308985,51.42,78156.82,0.0,0.01167,1e-05,2.1687]
[1776929314020,51.41,78161.21,0.0,0.0117,1e-05,2.17275]
[1776929319054,51.41,78158.56,0.0,0.01167,1e-05,2.16868]
[1776929324090,51.41,78158.11,0.0,0.01167,1e-05,2.16765]
[1776929329124,51.41,78162.89,0.0,0.0117,1e-05,2.17377]
[1776929335167,51.41,78165.88,0.0,0.01173,1e-05,2.1773]
[1776929340204,51.4,78165.67,0.0,0.01172,1e-05,2.17652]
[1776929345242,51.4,78175.1,0.0,0.0118,1e-05,2.18901]
[1776929350273,51.4,78183.05,0.0,0.01186,1e-05,2.19944]
[1776929355308,51.4,78190.49,0.0,0.01192,1e-05,2.20916]
[1776929360343,51.39,78191.53,0.0,0.01192,1e-05,2.20995]
[1776929364371,51.39,78179.24,0.0,0.01182,1e-05,2.19236]
[1776929369406,51.39,78177.76,0.0,0.0118,1e-05,2.18979]
[1776929374441,51.39,78171.69,0.0,0.01174,1e-05,2.17938]
[1776929377463,51.38,78153.91,0.0,0.01159,1e-05,2.15475]
[1776929382498,51.38,78152.7,0.0,0.01158,1e-05,2.15292]
[1776929387535,51.38,78159.87,0.0,0.01164,1e-05,2.16251]
[1776929392570,51.38,78153.72,0.0,0.01158,1e-05,2.15385]
[1776929397605,51.38,78153.24,0.0,0.01158,1e-05,2.15295]
[1776929402640,51.38,78148.02,0.0,0.01153,1e-05,2.14557]
[1776929407680,51.38,78137.22,0.0,0.01144,1e-05,2.13072]
[1776929412711,51.38,78130.98,0.0,0.01139,1e-05,2.12227]
[1776929417745,51.38,78141.9,0.0,0.01148,1e-05,2.13711]
[1776929422781,51.38,78146.37,0.0,0.01152,1e-05,2.14309]
[1776929427814,51.38,78158.28,0.0,0.01162,1e-05,2.15925]
[1776929433858,51.38,78164.59,0.0,0.01166,1e-05,2.16602]
[1776929438893,51.37,78163.77,0.0,0.01165,1e-05,2.1646]
[1776929443927,51.37,78163.13,0.0,0.01164,1e-05,2.16339]
[1776929448963,51.37,78162.54,0.0,0.01164,1e-05,2.16226]
[1776929454000,51.37,78161.08,0.0,0.01162,1e-05,2.15993]
[1776929459034,51.37,78155.76,0.0,0.01158,1e-05,2.15237]
[1776929466083,51.37,78159.11,0.0,0.0116,1e-05,2.15653]
[1776929468097,51.37,78144.88,0.0,0.01148,1e-05,2.13702]
[1776929473132,51.37,78145.32,0.0,0.01149,1e-05,2.13748]
[1776929478168,51.37,78145.96,0.0,0.01149,1e-05,2.13823]
[1776929483201,51.37,78143.47,0.0,0.01147,1e-05,2.1348]
[1776929488237,51.37,78149.27,0.0,0.01152,1e-05,2.14262]
[1776929493271,51.36,78148.08,0.0,0.0115,1e-05,2.13937]
[1776929498307,51.36,78146.72,0.0,0.01149,1e-05,2.13746]
[1776929503342,51.36,78149.63,0.0,0.01151,1e-05,2.14135]
[1776929508377,51.36,78169.48,0.0,0.01167,1e-05,2.16835]
[1776929513418,51.36,78170.82,0.0,0.01168,1e-05,2.16984]
[1776929518453,51.36,78161.19,0.0,0.0116,1e-05,2.1563]
[1776929523487,51.36,78163.93,0.0,0.01162,1e-05,2.15978]
[1776929528522,51.36,78164.57,0.0,0.01164,1e-05,2.16192]
[1776929534566,51.38,78165.36,0.0,0.01166,1e-05,2.16574]
[1776929539600,51.39,78165.97,0.0,0.01168,1e-05,2.16879]
[1776929544636,51.4,78163.62,0.0,0.01167,1e-05,2.16774]
[1776929549674,51.41,78160.94,0.0,0.01166,1e-05,2.16622]
[1776929554065,51.41,78159.96,0.0,0.01166,1e-05,2.16503]
[1776929554710,51.42,78159.75,0.0,0.01166,1e-05,2.16516]
[1776929560755,51.43,78159.26,0.0,0.01167,1e-05,2.16702]
[1776929564783,51.44,78141.55,0.0,0.01153,1e-05,2.14449]
[1776929569818,51.45,78140.38,0.0,0.01154,1e-05,2.14517]
[1776929574857,51.46,78140.5,0.0,0.01155,1e-05,2.14763]
[1776929579897,51.47,78141.27,0.0,0.01158,1e-05,2.15145]
[1776929584929,51.48,78141.77,0.0,0.01159,1e-05,2.15442]
[1776929589963,51.49,78135.92,0.0,0.01156,1e-05,2.14878]
[1776929594998,51.5,78132.56,0.0,0.01154,1e-05,2.14612]
[1776929596009,51.5,78145.41,0.0,0.01166,1e-05,2.16461]
[1776929601040,51.51,78153.82,0.0,0.01174,1e-05,2.17829]
[1776929606075,51.52,78149.81,0.0,0.01172,1e-05,2.1749]
[1776929611110,51.53,78148.02,0.0,0.01171,1e-05,2.17299]
[1776929616145,51.54,78148.73,0.0,0.01173,1e-05,2.17607]
[1776929621179,51.55,78148.23,0.0,0.01174,1e-05,2.17745]
[1776929626216,51.56,78148.77,0.0,0.01176,1e-05,2.18024]
[1776929631249,51.57,78143.43,0.0,0.01172,1e-05,2.17493]
[1776929636286,51.58,78143.16,0.0,0.01173,1e-05,2.17662]
[1776929641320,51.59,78152.05,0.0,0.01182,1e-05,2.19091]
[1776929646355,51.6,78151.81,0.0,0.01183,1e-05,2.19252]
[1776929651390,51.6,78145.42,0.0,0.01179,1e-05,2.18562]
[1776929658439,51.62,78146.03,0.0,0.01181,1e-05,2.18915]
[1776929660635,51.62,78145.82,0.0,0.01181,1e-05,2.18924]
[1776929660731,51.62,78146.06,0.0,0.01182,1e-05,2.18995]
[1776929667501,51.63,78146.19,0.0,0.01183,1e-05,2.19284]
[1776929674069,51.64,78146.61,0.0,0.01185,1e-05,2.19456]
[1776929680590,51.66,78146.61,0.0,0.01186,1e-05,2.19687]
[1776929686635,51.67,78147.12,0.0,0.01188,1e-05,2.19986]
[1776929688650,51.67,78159.44,0.0,0.01199,1e-05,2.2177]
[1776929693686,51.68,78158.85,0.0,0.01199,1e-05,2.21861]
[1776929698719,51.68,78158.85,0.0,0.012,1e-05,2.22029]
[1776929703754,51.69,78150.7,0.0,0.01195,1e-05,2.21063]
[1776929706776,51.7,78161.75,0.0,0.01205,1e-05,2.22702]
[1776929711810,51.7,78164.52,0.0,0.01208,1e-05,2.2324]
[1776929716845,51.71,78158.03,0.0,0.01203,1e-05,2.22487]
[1776929720949,51.71,78157.66,0.0,0.01203,1e-05,2.22497]
[1776929720980,51.72,78160.77,0.0,0.01206,1e-05,2.22992]
[1776929726916,51.71,78155.41,0.0,0.01201,1e-05,2.22161]
[1776929732958,51.71,78154.79,0.0,0.01199,1e-05,2.21787]
[1776929737992,51.7,78153.46,0.0,0.01197,1e-05,2.21498]
[1776929743069,51.7,78160.99,0.0,0.01203,1e-05,2.22442]
[1776929748089,51.69,78161.09,0.0,0.01202,1e-05,2.22323]
[1776929754132,51.68,78159.79,0.0,0.012,1e-05,2.22009]
[1776929759171,51.68,78152.4,0.0,0.01194,1e-05,2.2088]
[1776929764710,51.68,78157.59,0.0,0.01197,1e-05,2.21502]
[1776929771251,51.67,78155.64,0.0,0.01195,1e-05,2.21086]
[1776929774780,51.67,78142.42,0.0,0.01183,1e-05,2.19198]
[1776929780315,51.66,78142.1,0.0,0.01182,1e-05,2.19055]
[1776929785349,51.66,78139.25,0.0,0.0118,1e-05,2.18589]
[1776929790385,51.66,78138.58,0.0,0.01179,1e-05,2.1843]
[1776929795420,51.65,78139.77,0.0,0.01178,1e-05,2.18377]
[1776929800455,51.65,78139.16,0.0,0.01177,1e-05,2.18237]
[1776929805490,51.65,78138.64,0.0,0.01177,1e-05,2.18115]
[1776929808511,51.65,78127.16,0.0,0.01167,1e-05,2.16513]
[1776929809518,51.65,78114.31,0.0,0.01156,1e-05,2.14757]
[1776929815064,51.65,78113.81,0.0,0.01156,1e-05,2.1467]
[1776929820595,51.64,78113.91,0.0,0.01156,1e-05,2.14658]
[1776929825630,51.64,78114.22,0.0,0.01156,1e-05,2.1468]
[1776929831045,51.64,78103.52,0.0,0.01147,1e-05,2.13222]
[1776929831146,51.64,78101.79,0.0,0.01146,1e-05,2.12987]
[1776929831786,51.64,78101.79,0.0,0.01146,1e-05,2.12987]
[1776929831887,51.64,78099.96,0.0,0.01144,1e-05,2.12739]
[1776929832781,51.64,78099.96,0.0,0.01144,1e-05,2.12739]
[1776929832784,51.64,78098.6,0.0,0.01143,1e-05,2.12554]
[1776929835204,51.64,78083.33,0.0,0.01131,1e-05,2.10506]
[1776929840737,51.64,78073.7,0.0,0.01123,1e-05,2.0924]
[1776929845773,51.65,78071.36,0.0,0.01121,1e-05,2.08958]
[1776929850807,51.65,78069.44,0.0,0.0112,1e-05,2.08738]
[1776929852832,51.65,78056.06,0.0,0.01109,1e-05,2.06843]
[1776929857866,51.65,78050.86,0.0,0.01105,1e-05,2.06209]
[1776929862901,51.65,78056.07,0.0,0.01109,1e-05,2.06949]
[1776929865923,51.65,78067.92,0.0,0.01119,1e-05,2.08547]
[1776929870959,51.66,78071.19,0.0,0.01122,1e-05,2.09017]
[1776929875992,51.66,78069.75,0.0,0.01121,1e-05,2.08857]
[1776929881080,51.66,78072.62,0.0,0.01123,1e-05,2.09267]
[1776929886114,51.66,78071.25,0.0,0.01122,1e-05,2.09112]
[1776929891150,51.66,78073.57,0.0,0.01124,1e-05,2.09449]
[1776929896185,51.66,78075.72,0.0,0.01126,1e-05,2.09763]
[1776929901221,51.66,78077.3,0.0,0.01128,1e-05,2.09998]
[1776929906257,51.67,78075.42,0.0,0.01126,1e-05,2.09777]
[1776929911291,51.67,78077.2,0.0,0.01127,1e-05,2.09886]
[1776929916326,51.67,78069.16,0.0,0.01121,1e-05,2.08843]
[1776929921362,51.67,78065.97,0.0,0.01118,1e-05,2.08456]
[1776929925838,51.67,78081.01,0.0,0.01131,1e-05,2.10485]
[1776929931434,51.67,78086.98,0.0,0.01136,1e-05,2.11305]
[1776929936471,51.67,78094.59,0.0,0.01142,1e-05,2.12332]
[1776929941506,51.67,78091.4,0.0,0.01139,1e-05,2.11904]
[1776929946542,51.67,78089.06,0.0,0.01137,1e-05,2.1159]
[1776929951576,51.67,78088.42,0.0,0.01137,1e-05,2.11503]
[1776929956611,51.67,78087.82,0.0,0.01136,1e-05,2.1142]
[1776929961646,51.67,78086.71,0.0,0.01135,1e-05,2.11268]
[1776929966682,51.67,78088.36,0.0,0.01137,1e-05,2.11485]
[1776929971716,51.67,78098.14,0.0,0.01144,1e-05,2.12634]
[1776929976751,51.67,78101.1,0.0,0.01146,1e-05,2.13017]
[1776929978766,51.67,78117.03,0.0,0.01159,1e-05,2.15167]
[1776929983800,51.67,78116.49,0.0,0.01159,1e-05,2.15063]
[1776929988834,51.67,78119.7,0.0,0.01161,1e-05,2.15468]
[1776929993870,51.67,78120.18,0.0,0.01161,1e-05,2.15501]
[1776929998905,51.66,78116.51,0.0,0.01158,1e-05,2.14972]
[1776930003952,51.66,78123.83,0.0,0.01164,1e-05,2.15939]
[1776930008974,51.66,78123.96,0.0,0.01164,1e-05,2.15923]
[1776930014010,51.66,78124.09,0.0,0.01164,1e-05,2.15907]
[1776930020054,51.66,78124.82,0.0,0.01164,1e-05,2.15967]
[1776930025089,51.66,78124.72,0.0,0.01164,1e-05,2.15921]
[1776930030125,51.65,78123.63,0.0,0.01163,1e-05,2.15741]
[1776930035159,51.65,78124.84,0.0,0.01163,1e-05,2.1572]
[1776930040197,51.65,78125.07,0.0,0.01163,1e-05,2.15722]
[1776930042216,51.65,78113.19,0.0,0.01153,1e-05,2.14098]
[1776930048256,51.65,78111.67,0.0,0.01151,1e-05,2.13874]
[1776930053290,51.65,78109.57,0.0,0.0115,1e-05,2.13578]
[1776930058325,51.65,78110.09,0.0,0.0115,1e-05,2.13639]
[1776930058670,51.65,78110.09,0.0,0.0115,1e-05,2.13639]
[1776930059331,51.65,78110.01,0.0,0.0115,1e-05,2.13626]
[1776930059511,51.65,78110.01,0.0,0.0115,1e-05,2.13626]
[1776930060341,51.65,78109.37,0.0,0.01149,1e-05,2.13538]
[1776930065372,51.65,78109.39,0.0,0.01149,1e-05,2.13533]
[1776930070409,51.65,78109.27,0.0,0.01149,1e-05,2.13511]
[1776930073431,51.65,78095.31,0.0,0.01138,1e-05,2.11628]
[1776930078465,51.65,78084.8,0.0,0.01129,1e-05,2.10235]
[1776930083501,51.65,78083.76,0.0,0.01129,1e-05,2.1012]
[1776930088534,51.65,78090.24,0.0,0.01134,1e-05,2.11004]
[1776930093569,51.65,78090.52,0.0,0.01134,1e-05,2.10897]
[1776930098604,51.65,78091.2,0.0,0.01134,1e-05,2.10997]
[1776930103640,51.65,78090.67,0.0,0.01134,1e-05,2.10935]
[1776930108674,51.65,78101.76,0.0,0.01143,1e-05,2.1243]
[1776930113711,51.65,78101.77,0.0,0.01143,1e-05,2.12426]
[1776930118750,51.65,78108.44,0.0,0.01148,1e-05,2.13321]
[1776930123785,51.65,78105.38,0.0,0.01146,1e-05,2.12894]
[1776930125803,51.65,78092.55,0.0,0.01135,1e-05,2.11166]
[1776930128819,51.65,78074.49,0.0,0.01121,1e-05,2.0876]
[1776930133856,51.65,78084.03,0.0,0.01128,1e-05,2.1005]
[1776930138891,51.65,78086.96,0.0,0.01131,1e-05,2.10452]
[1776930143926,51.65,78087.4,0.0,0.01131,1e-05,2.10519]
[1776930148960,51.65,78089.71,0.0,0.01133,1e-05,2.10835]
[1776930153995,51.65,78098.25,0.0,0.01139,1e-05,2.11828]
[1776930159061,51.65,78098.37,0.0,0.01139,1e-05,2.11842]
[1776930165073,51.65,78098.74,0.0,0.0114,1e-05,2.11892]
[1776930170108,51.65,78097.61,0.0,0.01139,1e-05,2.11744]
[1776930173045,51.65,78100.8,0.0,0.01141,1e-05,2.12173]
[1776930173145,51.65,78104.6,0.0,0.01145,1e-05,2.12684]
[1776930174905,51.65,78104.37,0.0,0.01144,1e-05,2.12653]
[1776930175430,51.65,78104.37,0.0,0.01144,1e-05,2.12653]
[1776930184206,51.65,78116.4,0.0,0.01154,1e-05,2.14252]
[1776930189241,51.65,78116.88,0.0,0.01154,1e-05,2.14296]
[1776930194276,51.65,78118.93,0.0,0.01156,1e-05,2.14552]
[1776930199311,51.65,78118.87,0.0,0.01156,1e-05,2.1452]
[1776930204346,51.65,78121.49,0.0,0.01158,1e-05,2.14851]
[1776930209388,51.65,78122.02,0.0,0.01158,1e-05,2.14895]
[1776930214419,51.65,78132.4,0.0,0.01166,1e-05,2.16117]
[1776930219451,51.64,78126.14,0.0,0.0116,1e-05,2.1523]
[1776930224486,51.64,78120.11,0.0,0.01155,1e-05,2.14381]
[1776930229521,51.64,78114.92,0.0,0.01151,1e-05,2.13653]
[1776930234567,51.64,78114.66,0.0,0.0115,1e-05,2.13592]
[1776930239597,51.64,78111.6,0.0,0.01148,1e-05,2.13162]
[1776930244632,51.64,78103.8,0.0,0.01141,1e-05,2.12094]
[1776930249667,51.64,78103.98,0.0,0.01141,1e-05,2.1211]
[1776930254702,51.64,78096.19,0.0,0.01135,1e-05,2.11065]
[1776930260743,51.64,78099.29,0.0,0.01137,1e-05,2.11488]
[1776930266035,51.64,78100.78,0.0,0.01139,1e-05,2.11692]
[1776930266073,51.64,78101.51,0.0,0.01139,1e-05,2.11791]
[1776930267548,51.64,78101.51,0.0,0.01139,1e-05,2.11791]
[1776930267641,51.64,78102.22,0.0,0.0114,1e-05,2.11889]
[1776930272828,51.64,78102.83,0.0,0.0114,1e-05,2.11822]
[1776930278307,51.64,78105.42,0.0,0.01142,1e-05,2.12178]
[1776930279968,51.64,78105.42,0.0,0.01142,1e-05,2.12179]
[1776930280055,51.64,78106.57,0.0,0.01143,1e-05,2.12335]
[1776930281030,51.64,78106.57,0.0,0.01143,1e-05,2.12335]
[1776930281131,51.64,78106.66,0.0,0.01143,1e-05,2.12348]
[1776930281787,51.64,78106.66,0.0,0.01143,1e-05,2.12348]
[1776930281899,51.64,78106.66,0.0,0.01143,1e-05,2.12348]
[1776930286927,51.64,78104.53,0.0,0.01141,1e-05,2.12067]
[1776930291963,51.64,78105.32,0.0,0.01142,1e-05,2.12179]
[1776930296997,51.64,78105.5,0.0,0.01142,1e-05,2.12209]
[1776930302519,51.64,78106.94,0.0,0.01143,1e-05,2.12406]
[1776930302561,51.64,78116.81,0.0,0.01151,1e-05,2.13739]
[1776930303105,51.64,78116.81,0.0,0.01151,1e-05,2.13739]
[1776930303651,51.64,78116.81,0.0,0.01151,1e-05,2.13739]
[1776930314127,51.64,78118.15,0.0,0.01152,1e-05,2.13878]
[1776930319480,51.64,78113.53,0.0,0.01148,1e-05,2.1324]
[1776930325203,51.64,78110.48,0.0,0.01146,1e-05,2.12813]
[1776930330239,51.64,78107.96,0.0,0.01143,1e-05,2.12463]
[1776930335274,51.64,78109.25,0.0,0.01144,1e-05,2.12476]
[1776930340310,51.64,78109.01,0.0,0.01143,1e-05,2.12439]
[1776930345345,51.64,78109.69,0.0,0.01144,1e-05,2.12528]
[1776930351386,51.64,78109.46,0.0,0.01144,1e-05,2.12496]
[1776930356424,51.64,78109.81,0.0,0.01144,1e-05,2.12544]
[1776930361464,51.64,78101.76,0.0,0.01137,1e-05,2.11464]
[1776930363473,51.64,78089.58,0.0,0.01128,1e-05,2.0984]
[1776930368507,51.64,78090.21,0.0,0.01128,1e-05,2.09949]
[1776930371382,51.64,78089.77,0.0,0.01128,1e-05,2.09901]
[1776930371542,51.64,78089.93,0.0,0.01128,1e-05,2.09927]
[1776930372538,51.64,78076.11,0.0,0.01117,1e-05,2.08095]
[1776930377573,51.64,78076.65,0.0,0.01118,1e-05,2.08207]
[1776930382608,51.64,78064.56,0.0,0.01108,1e-05,2.0665]
[1776930384623,51.64,78053.24,0.0,0.011,1e-05,2.05185]
[1776930389657,51.65,78052.36,0.0,0.01099,1e-05,2.05133]
[1776930394692,51.65,78049.68,0.0,0.01097,1e-05,2.04694]
[1776930399727,51.65,78046.94,0.0,0.01095,1e-05,2.044]
[1776930403757,51.66,78059.35,0.0,0.01105,1e-05,2.06089]
[1776930408793,51.66,78066.73,0.0,0.01111,1e-05,2.07108]
[1776930411257,51.66,78070.33,0.0,0.01114,1e-05,2.076]
[1776930411818,51.66,78073.9,0.0,0.01117,1e-05,2.0808]
[1776930416848,51.66,78076.27,0.0,0.01119,1e-05,2.08426]
[1776930422890,51.66,78077.32,0.0,0.0112,1e-05,2.08603]
[1776930427924,51.66,78078.06,0.0,0.01121,1e-05,2.0873]
[1776930432968,51.67,78084.49,0.0,0.01126,1e-05,2.09611]
[1776930438481,51.67,78077.87,0.0,0.01121,1e-05,2.08752]
[1776930444037,51.67,78074.52,0.0,0.01119,1e-05,2.08351]
[1776930449517,51.67,78058.53,0.0,0.01106,1e-05,2.06275]
[1776930452093,51.67,78048.21,0.0,0.01098,1e-05,2.04803]
[1776930457127,51.67,78050.62,0.0,0.011,1e-05,2.05179]
[1776930462163,51.68,78052.08,0.0,0.01101,1e-05,2.05427]
[1776930467200,51.68,78042.62,0.0,0.01094,1e-05,2.04249]
[1776930470143,51.68,78042.36,0.0,0.01094,1e-05,2.04241]
[1776930470244,51.68,78041.36,0.0,0.01093,1e-05,2.04123]
[1776930475256,51.68,78032.84,0.0,0.01087,1e-05,2.03083]
[1776930478506,51.69,78033.28,0.0,0.01088,1e-05,2.03169]
[1776930478599,51.69,78029.8,0.0,0.01085,1e-05,2.02731]
[1776930480774,51.69,78030.71,0.0,0.01086,1e-05,2.02863]
[1776930480875,51.69,78029.29,0.0,0.01085,1e-05,2.02707]
[1776930486162,51.69,78024.2,0.0,0.01081,1e-05,2.02103]
[1776930486363,51.69,78024.2,0.0,0.01081,1e-05,2.02103]
[1776930492380,51.7,78014.18,0.0,0.01074,1e-05,2.00918]
[1776930497409,51.7,78010.78,0.0,0.01072,1e-05,2.00563]
[1776930502445,51.7,78007.43,0.0,0.0107,1e-05,2.00224]
[1776930507479,51.71,78013.27,0.0,0.01075,1e-05,2.01058]
[1776930512515,51.71,78027.81,0.0,0.01086,1e-05,2.02869]
[1776930517550,51.72,78037.84,0.0,0.01094,1e-05,2.0424]
[1776930518558,51.72,78052.99,0.0,0.01106,1e-05,2.06235]
[1776930520144,51.72,78056.19,0.0,0.01109,1e-05,2.06664]
[1776930520573,51.72,78060.63,0.0,0.01113,1e-05,2.07256]
[1776930521138,51.72,78060.63,0.0,0.01113,1e-05,2.07256]
[1776930521578,51.72,78071.49,0.0,0.01121,1e-05,2.08699]
[1776930522916,51.72,78071.49,0.0,0.01121,1e-05,2.08699]
[1776930522977,51.72,78070.73,0.0,0.01121,1e-05,2.08606]
[1776930528794,51.72,78075.07,0.0,0.01124,1e-05,2.09196]
[1776930528845,51.72,78086.55,0.0,0.01134,1e-05,2.10729]
[1776930533663,51.72,78075.4,0.0,0.01125,1e-05,2.09243]
[1776930538698,51.72,78075.63,0.0,0.01125,1e-05,2.09284]
[1776930543734,51.72,78070.89,0.0,0.01121,1e-05,2.0867]
[1776930548770,51.72,78069.14,0.0,0.0112,1e-05,2.08457]
[1776930553806,51.72,78072.79,0.0,0.01123,1e-05,2.0896]
[1776930558838,51.72,78078.37,0.0,0.01128,1e-05,2.09717]
[1776930563874,51.72,78080.44,0.0,0.01129,1e-05,2.10004]
[1776930568908,51.72,78077.3,0.0,0.01127,1e-05,2.09598]
[1776930573944,51.72,78076.67,0.0,0.01126,1e-05,2.09379]
[1776930578981,51.72,78070.76,0.0,0.01121,1e-05,2.08616]
[1776930584019,51.73,78074.02,0.0,0.01124,1e-05,2.09076]
[1776930589052,51.73,78074.74,0.0,0.01125,1e-05,2.09198]
[1776930594088,51.73,78083.34,0.0,0.01132,1e-05,2.10372]
[1776930597109,51.73,78100.15,0.0,0.01145,1e-05,2.12636]
[1776930598116,51.73,78113.99,0.0,0.01157,1e-05,2.14506]
[1776930603151,51.73,78122.37,0.0,0.01164,1e-05,2.15625]
[1776930608642,51.73,78127.21,0.0,0.01167,1e-05,2.16261]
[1776930610655,51.73,78139.9,0.0,0.01178,1e-05,2.17978]
[1776930615235,51.72,78126.3,0.0,0.01166,1e-05,2.16069]
[1776930620729,51.72,78120.13,0.0,0.01161,1e-05,2.15202]
[1776930626316,51.72,78119.52,0.0,0.0116,1e-05,2.1509]
[1776930628326,51.72,78104.95,0.0,0.01148,1e-05,2.1311]
[1776930633362,51.72,78105.57,0.0,0.01148,1e-05,2.13031]
[1776930638396,51.72,78102.19,0.0,0.01145,1e-05,2.12571]
[1776930643433,51.72,78101.2,0.0,0.01144,1e-05,2.12435]
[1776930648468,51.72,78098.12,0.0,0.01142,1e-05,2.12024]
[1776930653503,51.72,78100.19,0.0,0.01143,1e-05,2.12302]
[1776930658538,51.72,78103.43,0.0,0.01146,1e-05,2.12738]
[1776930663573,51.72,78108.63,0.0,0.0115,1e-05,2.13434]
[1776930669618,51.72,78108.06,0.0,0.0115,1e-05,2.13347]
[1776930674653,51.72,78108.62,0.0,0.0115,1e-05,2.13416]
[1776930679699,51.72,78096.21,0.0,0.0114,1e-05,2.11745]
[1776930681154,51.72,78084.52,0.0,0.01131,1e-05,2.10186]
[1776930683817,51.72,78083.94,0.0,0.0113,1e-05,2.10112]
[1776930683886,51.72,78075.52,0.0,0.01123,1e-05,2.08995]
[1776930685742,51.72,78062.97,0.0,0.01113,1e-05,2.07343]
[1776930690778,51.72,78064.4,0.0,0.01115,1e-05,2.07572]
[1776930695812,51.72,78064.09,0.0,0.01114,1e-05,2.07421]
[1776930700846,51.73,78060.85,0.0,0.01112,1e-05,2.07047]
[1776930705882,51.73,78062.88,0.0,0.01114,1e-05,2.07359]
[1776930710917,51.73,78064.33,0.0,0.01115,1e-05,2.07594]
[1776930712974,51.73,78034.13,0.0,0.01091,1e-05,2.03643]
[1776930718128,51.74,78029.95,0.0,0.01089,1e-05,2.03223]
[1776930728049,51.75,78030.73,0.0,0.0109,1e-05,2.03495]
[1776930733085,51.75,78034.69,0.0,0.01094,1e-05,2.04087]
[1776930736106,51.75,78048.01,0.0,0.01105,1e-05,2.05868]
[1776930741141,51.75,78046.33,0.0,0.01104,1e-05,2.05707]
[1776930746178,51.76,78044.4,0.0,0.01103,1e-05,2.05514]
[1776930751215,51.76,78042.75,0.0,0.01101,1e-05,2.05208]
[1776930752221,51.76,78030.29,0.0,0.01091,1e-05,2.03595]
[1776930757257,51.76,78030.3,0.0,0.01092,1e-05,2.03671]
[1776930762291,51.77,78029.87,0.0,0.01092,1e-05,2.03688]
[1776930765313,51.77,78007.68,0.0,0.01075,1e-05,2.00862]
[1776930770356,51.77,78008.63,0.0,0.01076,1e-05,2.0108]
[1776930773369,51.78,77985.62,0.0,0.01059,1e-05,1.98197]
[1776930778404,51.78,77984.64,0.0,0.01059,1e-05,1.98189]
[1776930783440,51.79,77987.27,0.0,0.01061,1e-05,1.98643]
[1776930788474,51.79,77986.49,0.0,0.01061,1e-05,1.98658]
[1776930793509,51.8,77990.61,0.0,0.01065,1e-05,1.99295]
[1776930798545,51.8,77992.76,0.0,0.01068,1e-05,1.99677]
[1776930803579,51.81,77993.53,0.0,0.01069,1e-05,1.9988]
[1776930808615,51.81,77994.43,0.0,0.0107,1e-05,2.00099]
[1776930813649,51.82,77994.38,0.0,0.0107,1e-05,2.00049]
[1776930818685,51.82,77987.73,0.0,0.01066,1e-05,1.99306]
[1776930823720,51.83,77992.93,0.0,0.0107,1e-05,2.00081]
[1776930828754,51.83,77993.98,0.0,0.01072,1e-05,2.00318]
[1776930833791,51.84,77995.17,0.0,0.01073,1e-05,2.00572]
[1776930838825,51.84,77997.1,0.0,0.01075,1e-05,2.00921]
[1776930843860,51.85,77998.78,0.0,0.01077,1e-05,2.01242]
[1776930846882,51.85,77982.66,0.0,0.01065,1e-05,1.99237]
[1776930851916,51.86,77982.63,0.0,0.01066,1e-05,1.99348]
[1776930856951,51.86,77988.65,0.0,0.01071,1e-05,2.00229]
[1776930861986,51.87,77993.11,0.0,0.01075,1e-05,2.00904]
[1776930867035,51.87,77993.61,0.0,0.01076,1e-05,2.01088]
[1776930872069,51.88,77988.38,0.0,0.01072,1e-05,2.00365]
[1776930876108,51.88,77999.45,0.0,0.01081,1e-05,2.01862]
[1776930881133,51.89,77999.27,0.0,0.01082,1e-05,2.01925]
[1776930886196,51.89,78004.75,0.0,0.01086,1e-05,2.02715]
[1776930891204,51.89,77999.65,0.0,0.01083,1e-05,2.0214]
[1776930895233,51.9,77988.27,0.0,0.01075,1e-05,2.0075]
[1776930900268,51.9,77988.78,0.0,0.01076,1e-05,2.00908]
[1776930903288,51.9,78000.91,0.0,0.01085,1e-05,2.0252]
[1776930908322,51.91,78006.89,0.0,0.0109,1e-05,2.03369]
[1776930913358,51.91,78011.78,0.0,0.01095,1e-05,2.04074]
[1776930916379,51.91,78026.6,0.0,0.01107,1e-05,2.06046]
[1776930921413,51.92,78030.25,0.0,0.0111,1e-05,2.06573]
[1776930926449,51.92,78031.18,0.0,0.01111,1e-05,2.06739]
[1776930931485,51.92,78028.76,0.0,0.01108,1e-05,2.06311]
[1776930936519,51.92,78028.13,0.0,0.01108,1e-05,2.06271]
[1776930941554,51.92,78025.65,0.0,0.01106,1e-05,2.05987]
[1776930946588,51.93,78025.17,0.0,0.01106,1e-05,2.05966]
[1776930951624,51.93,78023.82,0.0,0.01105,1e-05,2.05828]
[1776930957667,51.93,78022.35,0.0,0.01105,1e-05,2.05683]
[1776930963167,51.93,78021.01,0.0,0.01104,1e-05,2.05554]
[1776930968743,51.93,78016.84,0.0,0.01101,1e-05,2.05048]
[1776930973778,51.94,78015.87,0.0,0.011,1e-05,2.04965]
[1776930978812,51.94,78019.7,0.0,0.01104,1e-05,2.05511]
[1776930983849,51.94,78008.94,0.0,0.01095,1e-05,2.04163]
[1776930988884,51.94,78008.75,0.0,0.01096,1e-05,2.04194]
[1776930993917,51.94,78014.33,0.0,0.01099,1e-05,2.04818]
[1776930998953,51.95,78013.26,0.0,0.01099,1e-05,2.04726]
[1776931003988,51.95,78015.36,0.0,0.01101,1e-05,2.05044]
[1776931009023,51.95,78019.14,0.0,0.01104,1e-05,2.0558]
[1776931014058,51.95,78020.4,0.0,0.01105,1e-05,2.05789]
[1776931019093,51.96,78020.99,0.0,0.01106,1e-05,2.0591]
[1776931024128,51.96,78018.46,0.0,0.01104,1e-05,2.05627]
[1776931029163,51.96,78009.26,0.0,0.01098,1e-05,2.04484]
[1776931036212,51.96,78011.55,0.0,0.011,1e-05,2.04876]
[1776931039252,51.97,77993.81,0.0,0.01086,1e-05,2.02615]
[1776931044286,51.97,77996.71,0.0,0.01089,1e-05,2.03065]
[1776931049326,51.97,78004.21,0.0,0.01095,1e-05,2.04108]
[1776931054358,51.98,78007.44,0.0,0.01097,1e-05,2.04441]
[1776931059391,51.98,78007.8,0.0,0.01098,1e-05,2.04545]
[1776931064426,51.98,78006.91,0.0,0.01098,1e-05,2.04487]
[1776931070468,51.99,78007.08,0.0,0.01098,1e-05,2.04575]
[1776931075502,51.99,78006.05,0.0,0.01098,1e-05,2.04493]
[1776931080538,51.99,78005.14,0.0,0.01097,1e-05,2.04427]
[1776931085572,51.99,78004.13,0.0,0.01097,1e-05,2.04346]
[1776931090609,51.99,77993.35,0.0,0.01089,1e-05,2.03]
[1776931095643,52.0,77992.3,0.0,0.01088,1e-05,2.02927]
[1776931101685,52.0,77993.2,0.0,0.01089,1e-05,2.03118]
[1776931106719,52.0,77993.24,0.0,0.0109,1e-05,2.03186]
[1776931111755,52.01,77992.92,0.0,0.01089,1e-05,2.0306]
[1776931116793,52.01,77994.86,0.0,0.01091,1e-05,2.03377]
[1776931124298,52.02,78002.89,0.0,0.01098,1e-05,2.04513]
[1776931129883,52.02,78003.14,0.0,0.01099,1e-05,2.04603]
[1776931134918,52.02,78004.86,0.0,0.011,1e-05,2.0488]
[1776931139953,52.02,78004.1,0.0,0.011,1e-05,2.04831]
[1776931144989,52.03,78007.71,0.0,0.01103,1e-05,2.0535]
[1776931150024,52.03,78015.05,0.0,0.01109,1e-05,2.06352]
[1776931154512,52.03,78001.52,0.0,0.01099,1e-05,2.04626]
[1776931160094,52.03,78003.81,0.0,0.01101,1e-05,2.04967]
[1776931165129,52.03,78003.93,0.0,0.01101,1e-05,2.0502]
[1776931170164,52.03,78004.91,0.0,0.01102,1e-05,2.05181]
[1776931175200,52.04,78005.06,0.0,0.01102,1e-05,2.05083]
[1776931180235,52.04,78013.62,0.0,0.01109,1e-05,2.06232]
[1776931185270,52.04,78011.6,0.0,0.01107,1e-05,2.05991]
[1776931190305,52.04,78014.1,0.0,0.01109,1e-05,2.06342]
[1776931195340,52.04,78022.44,0.0,0.01116,1e-05,2.07456]
[1776931200518,52.04,78033.04,0.0,0.01125,1e-05,2.0886]
[1776931202504,52.04,78071.28,0.0,0.01156,1e-05,2.13964]
[1776931200117,52.04,78071.28,0.0,0.01156,1e-05,2.13964]
[1776931212347,52.04,78071.28,0.0,0.01156,1e-05,2.13964]
[1776931213488,52.04,78020.49,0.0,0.01115,1e-05,2.0721]
[1776931218543,52.04,78014.25,0.0,0.0111,1e-05,2.06392]
[1776931220231,52.04,78013.03,0.0,0.01109,1e-05,2.06232]
[1776931220551,52.04,78011.12,0.0,0.01107,1e-05,2.05982]
[1776931225594,52.04,78005.73,0.0,0.01103,1e-05,2.05279]
[1776931230634,52.04,78000.46,0.0,0.01099,1e-05,2.04593]
[1776931235685,52.04,78003.48,0.0,0.011,1e-05,2.04835]
[1776931240708,52.04,78005.92,0.0,0.01102,1e-05,2.05153]
[1776931245743,52.04,78012.76,0.0,0.01108,1e-05,2.06046]
[1776931250778,52.04,78016.4,0.0,0.01111,1e-05,2.06522]
[1776931255815,52.04,78016.79,0.0,0.01111,1e-05,2.06573]
[1776931260849,52.04,78015.58,0.0,0.0111,1e-05,2.06414]
[1776931263869,52.04,77986.98,0.0,0.01087,1e-05,2.02697]
[1776931268905,52.04,77987.92,0.0,0.01088,1e-05,2.02819]
[1776931273939,52.05,77987.52,0.0,0.01089,1e-05,2.03021]
[1776931278974,52.07,77990.59,0.0,0.01094,1e-05,2.03732]
[1776931284009,52.08,77989.32,0.0,0.01095,1e-05,2.03878]
[1776931289047,52.1,77996.94,0.0,0.01103,1e-05,2.05169]
[1776931294082,52.11,77997.14,0.0,0.01104,1e-05,2.05336]
[1776931299117,52.13,77985.37,0.0,0.01096,1e-05,2.04101]
[1776931304151,52.14,77990.44,0.0,0.01102,1e-05,2.05057]
[1776931309187,52.15,77982.29,0.0,0.01097,1e-05,2.04291]
[1776931314222,52.17,77986.19,0.0,0.01102,1e-05,2.05091]
[1776931319257,52.18,77985.42,0.0,0.01104,1e-05,2.05283]
[1776931324292,52.19,77980.44,0.0,0.01101,1e-05,2.04925]
[1776931329327,52.21,77984.77,0.0,0.01107,1e-05,2.05777]
[1776931333167,52.22,77985.72,0.0,0.01108,1e-05,2.0607]
[1776931333355,52.22,77984.06,0.0,0.01107,1e-05,2.05909]
[1776931338391,52.23,77986.48,0.0,0.01111,1e-05,2.06505]
[1776931343426,52.25,77987.67,0.0,0.01114,1e-05,2.06936]
[1776931348460,52.26,77988.55,0.0,0.01116,1e-05,2.07322]
[1776931349453,52.26,77988.55,0.0,0.01116,1e-05,2.07322]
[1776931349467,52.26,77988.99,0.0,0.01117,1e-05,2.07433]
[1776931350474,52.26,77969.16,0.0,0.01101,1e-05,2.04903]
[1776931351482,52.26,77969.16,0.0,0.01101,1e-05,2.04903]
[1776931351547,52.27,77965.24,0.0,0.01098,1e-05,2.04302]
[1776931353495,52.27,77977.37,0.0,0.01108,1e-05,2.05994]
[1776931358538,52.29,77980.71,0.0,0.01113,1e-05,2.06707]
[1776931363575,52.3,77978.18,0.0,0.01112,1e-05,2.06656]
[1776931365383,52.3,77979.01,0.0,0.01113,1e-05,2.06821]
[1776931365588,52.3,77978.93,0.0,0.01114,1e-05,2.06867]
[1776931370623,52.32,77970.21,0.0,0.01108,1e-05,2.06014]
[1776931375658,52.33,77973.62,0.0,0.01113,1e-05,2.06746]
[1776931380692,52.34,77975.01,0.0,0.01116,1e-05,2.07212]
[1776931382707,52.35,77988.22,0.0,0.01127,1e-05,2.09056]
[1776931387743,52.36,77991.09,0.0,0.01131,1e-05,2.09696]
[1776931392781,52.37,77992.27,0.0,0.01134,1e-05,2.10111]
[1776931397817,52.39,77992.98,0.0,0.01136,1e-05,2.10459]
[1776931402851,52.4,77995.1,0.0,0.01139,1e-05,2.10991]
[1776931407889,52.41,77995.9,0.0,0.01141,1e-05,2.11347]
[1776931410908,52.42,78009.97,0.0,0.01153,1e-05,2.13367]
[1776931415943,52.43,78011.06,0.0,0.01155,1e-05,2.13587]
[1776931417735,52.43,78015.79,0.0,0.01159,1e-05,2.14265]
[1776931417957,52.43,78016.78,0.0,0.0116,1e-05,2.14442]
[1776931422993,52.43,78011.95,0.0,0.01156,1e-05,2.13803]
[1776931428027,52.43,77999.93,0.0,0.01146,1e-05,2.12158]
[1776931433063,52.43,78002.54,0.0,0.01148,1e-05,2.12478]
[1776931438794,52.43,78004.13,0.0,0.01149,1e-05,2.12665]
[1776931444142,52.43,78003.83,0.0,0.01149,1e-05,2.12576]
[1776931449177,52.42,77992.39,0.0,0.01139,1e-05,2.11024]
[1776931454210,52.42,77987.03,0.0,0.01135,1e-05,2.10299]
[1776931459247,52.42,77981.42,0.0,0.0113,1e-05,2.09551]
[1776931464280,52.42,77982.96,0.0,0.01132,1e-05,2.09747]
[1776931469315,52.42,77982.44,0.0,0.01131,1e-05,2.09672]
[1776931474350,52.42,77980.51,0.0,0.01129,1e-05,2.09263]
[1776931479384,52.42,77978.08,0.0,0.01127,1e-05,2.08947]
[1776931484420,52.42,77983.82,0.0,0.01131,1e-05,2.09698]
[1776931489455,52.42,77980.22,0.0,0.01129,1e-05,2.09224]
[1776931494492,52.42,77980.21,0.0,0.01128,1e-05,2.09222]
[1776931499525,52.42,77977.21,0.0,0.01126,1e-05,2.08831]
[1776931504561,52.42,77979.37,0.0,0.01128,1e-05,2.09118]
[1776931509595,52.42,77980.12,0.0,0.01128,1e-05,2.09215]
[1776931514631,52.42,77983.33,0.0,0.01131,1e-05,2.09637]
[1776931519667,52.42,77993.28,0.0,0.01139,1e-05,2.10938]
[1776931524704,52.42,77986.2,0.0,0.01133,1e-05,2.09987]
[1776931529740,52.42,77980.81,0.0,0.01129,1e-05,2.0926]
[1776931534779,52.42,77980.91,0.0,0.01128,1e-05,2.09106]
[1776931539814,52.42,77978.6,0.0,0.01126,1e-05,2.0879]
[1776931545856,52.42,77977.01,0.0,0.01125,1e-05,2.08572]
[1776931550890,52.42,77985.99,0.0,0.01132,1e-05,2.09746]
[1776931555926,52.42,77987.2,0.0,0.01133,1e-05,2.09889]
[1776931560960,52.42,77978.22,0.0,0.01125,1e-05,2.08693]
[1776931565995,52.42,77976.3,0.0,0.01124,1e-05,2.08432]
[1776931571035,52.42,77975.61,0.0,0.01123,1e-05,2.08332]
[1776931576074,52.41,77974.33,0.0,0.01122,1e-05,2.08156]
[1776931581101,52.41,77972.0,0.0,0.0112,1e-05,2.07844]
[1776931586135,52.41,77971.95,0.0,0.0112,1e-05,2.07832]
[1776931591172,52.41,77969.78,0.0,0.01118,1e-05,2.07392]
[1776931596212,52.41,77974.01,0.0,0.01121,1e-05,2.07942]
[1776931601243,52.41,77972.78,0.0,0.0112,1e-05,2.07778]
[1776931606276,52.41,77977.31,0.0,0.01124,1e-05,2.08362]
[1776931611349,52.41,77975.71,0.0,0.01122,1e-05,2.08142]
[1776931616353,52.41,77971.16,0.0,0.01119,1e-05,2.0754]
[1776931621386,52.41,77972.78,0.0,0.0112,1e-05,2.07747]
[1776931627996,52.41,77972.6,0.0,0.0112,1e-05,2.07717]
[1776931633474,52.41,77971.13,0.0,0.01118,1e-05,2.07517]
[1776931638506,52.41,77972.02,0.0,0.01119,1e-05,2.07628]
[1776931643548,52.41,77974.5,0.0,0.01121,1e-05,2.07945]
[1776931648576,52.41,77972.99,0.0,0.0112,1e-05,2.0774]
[1776931653612,52.41,77973.36,0.0,0.01119,1e-05,2.0763]
[1776931659654,52.41,77972.6,0.0,0.01119,1e-05,2.07524]
[1776931664688,52.41,77966.92,0.0,0.01114,1e-05,2.06782]
[1776931669723,52.41,77970.2,0.0,0.01117,1e-05,2.07211]
[1776931674758,52.41,77972.63,0.0,0.01119,1e-05,2.07529]
[1776931679795,52.41,77973.83,0.0,0.0112,1e-05,2.07687]
[1776931682815,52.41,77985.15,0.0,0.01129,1e-05,2.0917]
[1776931687849,52.41,77979.32,0.0,0.01124,1e-05,2.08393]
[1776931692885,52.41,77979.89,0.0,0.01124,1e-05,2.08461]
[1776931697919,52.41,77980.87,0.0,0.01125,1e-05,2.08582]
[1776931702954,52.41,77972.73,0.0,0.01118,1e-05,2.0751]
[1776931704968,52.41,77961.39,0.0,0.01109,1e-05,2.06035]
[1776931710005,52.41,77962.54,0.0,0.01111,1e-05,2.06201]
[1776931714129,52.41,77953.25,0.0,0.01103,1e-05,2.0486]
[1776931715052,52.41,77926.94,0.0,0.01082,1e-05,2.01478]
[1776931718074,52.41,77941.06,0.0,0.01093,1e-05,2.03328]
[1776931720094,52.41,77954.86,0.0,0.01104,1e-05,2.05125]
[1776931722125,52.41,77971.1,0.0,0.01117,1e-05,2.07247]
[1776931723105,52.41,77986.8,0.0,0.0113,1e-05,2.09307]
[1776931724115,52.41,78001.37,0.0,0.01141,1e-05,2.11229]
[1776931729147,52.41,78014.76,0.0,0.01152,1e-05,2.12983]
[1776931732175,52.41,78031.2,0.0,0.01165,1e-05,2.15155]
[1776931737384,52.41,78030.01,0.0,0.01164,1e-05,2.1495]
[1776931747281,52.4,78019.79,0.0,0.01155,1e-05,2.13484]
[1776931752313,52.4,78019.63,0.0,0.01155,1e-05,2.13432]
[1776931757348,52.4,78018.57,0.0,0.01154,1e-05,2.1326]
[1776931762382,52.4,78020.7,0.0,0.01155,1e-05,2.13515]
[1776931767418,52.4,78033.47,0.0,0.01165,1e-05,2.15195]
[1776931769431,52.4,78046.17,0.0,0.01176,1e-05,2.16887]
[1776931774469,52.39,78042.38,0.0,0.01171,1e-05,2.16161]
[1776931779501,52.39,78042.19,0.0,0.01171,1e-05,2.16076]
[1776931784536,52.39,78038.52,0.0,0.01167,1e-05,2.15525]
[1776931789667,52.39,78044.67,0.0,0.01172,1e-05,2.16304]
[1776931795632,52.38,78047.81,0.0,0.01174,1e-05,2.1665]
[1776931800655,52.38,78057.62,0.0,0.01182,1e-05,2.17902]
[1776931805691,52.38,78068.94,0.0,0.01191,1e-05,2.19358]
[1776931809281,52.37,78087.15,0.0,0.01206,1e-05,2.21776]
[1776931814761,52.37,78087.83,0.0,0.01206,1e-05,2.21755]
[1776931815768,52.37,78076.3,0.0,0.01196,1e-05,2.20169]
[1776931816773,52.36,78058.33,0.0,0.01181,1e-05,2.17662]
[1776931821803,52.36,78058.23,0.0,0.0118,1e-05,2.17576]
[1776931826842,52.36,78063.02,0.0,0.01183,1e-05,2.18148]
[1776931831874,52.35,78060.7,0.0,0.0118,1e-05,2.17595]
[1776931836913,52.35,78056.69,0.0,0.01176,1e-05,2.16972]
[1776931841948,52.35,78056.4,0.0,0.01176,1e-05,2.16854]
[1776931846980,52.34,78056.01,0.0,0.01175,1e-05,2.16723]
[1776931852030,52.34,78058.87,0.0,0.01177,1e-05,2.17033]
[1776931857056,52.34,78059.12,0.0,0.01176,1e-05,2.1699]
[1776931861084,52.33,78044.55,0.0,0.01164,1e-05,2.14963]
[1776931866121,52.33,78046.14,0.0,0.01165,1e-05,2.15117]
[1776931871154,52.33,78050.26,0.0,0.01168,1e-05,2.15608]
[1776931872670,52.33,78050.15,0.0,0.01168,1e-05,2.1558]
[1776931872716,52.33,78050.15,0.0,0.01168,1e-05,2.1558]
[1776931877196,52.32,78032.99,0.0,0.01153,1e-05,2.13207]
[1776931882231,52.32,78035.24,0.0,0.01155,1e-05,2.13458]
[1776931887266,52.32,78035.2,0.0,0.01154,1e-05,2.13399]
[1776931892305,52.32,78039.18,0.0,0.01157,1e-05,2.13721]
[1776931897337,52.31,78044.88,0.0,0.01161,1e-05,2.14422]
[1776931902379,52.31,78051.25,0.0,0.01166,1e-05,2.15213]
[1776931907414,52.31,78046.59,0.0,0.01161,1e-05,2.14519]
[1776931912449,52.3,78047.79,0.0,0.01162,1e-05,2.14617]
[1776931917482,52.3,78044.03,0.0,0.01159,1e-05,2.14049]
[1776931922519,52.3,78046.63,0.0,0.0116,1e-05,2.14336]
[1776931927553,52.3,78053.07,0.0,0.01165,1e-05,2.15136]
[1776931932587,52.29,78054.67,0.0,0.01166,1e-05,2.15283]
[1776931937623,52.29,78059.76,0.0,0.0117,1e-05,2.159]
[1776931942662,52.29,78069.86,0.0,0.01178,1e-05,2.17197]
[1776931947662,52.28,78069.89,0.0,0.01177,1e-05,2.1714]
[1776931947730,52.28,78083.46,0.0,0.01189,1e-05,2.18975]
[1776931952733,52.28,78084.49,0.0,0.01188,1e-05,2.1887]
[1776931957764,52.27,78088.47,0.0,0.01191,1e-05,2.19328]
[1776931962799,52.27,78083.63,0.0,0.01186,1e-05,2.1856]
[1776931968667,52.27,78094.07,0.0,0.01194,1e-05,2.1992]
[1776931973607,52.26,78098.64,0.0,0.01198,1e-05,2.20451]
[1776931973877,52.26,78101.32,0.0,0.012,1e-05,2.2078]
[1776931974808,52.26,78101.32,0.0,0.012,1e-05,2.2078]
[1776931974903,52.26,78102.26,0.0,0.012,1e-05,2.20889]
[1776931976499,52.26,78102.26,0.0,0.012,1e-05,2.20889]
[1776931976514,52.26,78106.33,0.0,0.01204,1e-05,2.2143]
[1776931977429,52.26,78106.33,0.0,0.01204,1e-05,2.2143]
[1776931977527,52.26,78106.31,0.0,0.01204,1e-05,2.21406]
[1776931981111,52.25,78121.56,0.0,0.01216,1e-05,2.2343]
[1776931983075,52.25,78136.59,0.0,0.01229,1e-05,2.25472]
[1776931988982,52.24,78133.02,0.0,0.01224,1e-05,2.248]
[1776931992002,52.24,78144.56,0.0,0.01234,1e-05,2.26327]
[1776931997038,52.23,78150.11,0.0,0.01238,1e-05,2.26945]
[1776932002074,52.22,78156.03,0.0,0.01242,1e-05,2.27617]
[1776932003774,52.22,78157.5,0.0,0.01243,1e-05,2.27792]
[1776932004674,52.22,78157.5,0.0,0.01243,1e-05,2.27792]
[1776932004087,52.22,78157.82,0.0,0.01243,1e-05,2.27805]
[1776932005094,52.22,78156.55,0.0,0.01242,1e-05,2.27594]
[1776932008383,52.22,78152.65,0.0,0.01238,1e-05,2.26982]
[1776932008481,52.22,78153.75,0.0,0.01239,1e-05,2.27107]
[1776932008932,52.22,78153.75,0.0,0.01239,1e-05,2.27107]
[1776932009123,52.21,78153.75,0.0,0.01238,1e-05,2.27077]
[1776932014157,52.21,78157.53,0.0,0.0124,1e-05,2.27299]
[1776932019194,52.2,78162.87,0.0,0.01244,1e-05,2.27904]
[1776932024227,52.19,78171.3,0.0,0.0125,1e-05,2.28946]
[1776932029262,52.19,78165.3,0.0,0.01244,1e-05,2.27945]
[1776932034297,52.18,78166.39,0.0,0.01244,1e-05,2.27955]
[1776932039333,52.17,78161.26,0.0,0.01238,1e-05,2.27092]
[1776932041330,52.17,78160.12,0.0,0.01237,1e-05,2.26904]
[1776932041604,52.17,78160.12,0.0,0.01237,1e-05,2.26904]
[1776932042331,52.17,78161.37,0.0,0.01238,1e-05,2.27054]
[1776932042431,52.17,78160.94,0.0,0.01238,1e-05,2.26968]
[1776932043095,52.17,78160.94,0.0,0.01238,1e-05,2.26968]
[1776932043361,52.17,78160.94,0.0,0.01238,1e-05,2.26941]
[1776932047752,52.17,78158.79,0.0,0.01235,1e-05,2.26561]
[1776932048398,52.16,78159.02,0.0,0.01235,1e-05,2.26543]
[1776932051419,52.16,78143.57,0.0,0.01221,1e-05,2.24307]
[1776932051950,52.16,78143.57,0.0,0.01221,1e-05,2.24307]
[1776932052411,52.16,78143.57,0.0,0.01221,1e-05,2.24307]
[1776932053129,52.16,78140.45,0.0,0.01218,1e-05,2.2385]
[1776932053433,52.16,78140.45,0.0,0.01218,1e-05,2.23829]
[1776932056597,52.16,78141.03,0.0,0.01219,1e-05,2.23869]
[1776932056699,52.16,78135.47,0.0,0.01214,1e-05,2.23074]
[1776932062496,52.15,78128.55,0.0,0.01207,1e-05,2.22]
[1776932067531,52.15,78125.49,0.0,0.01204,1e-05,2.21485]
[1776932072567,52.14,78120.51,0.0,0.01198,1e-05,2.20548]
[1776932078608,52.14,78119.35,0.0,0.01197,1e-05,2.2028]
[1776932082584,52.14,78117.81,0.0,0.01195,1e-05,2.20014]
[1776932082685,52.14,78117.81,0.0,0.01195,1e-05,2.19996]
[1776932088680,52.13,78117.46,0.0,0.01194,1e-05,2.19837]
[1776932093714,52.13,78116.14,0.0,0.01192,1e-05,2.1956]
[1776932095337,52.12,78112.75,0.0,0.01189,1e-05,2.19076]
[1776932095728,52.12,78111.49,0.0,0.01188,1e-05,2.18885]
[1776932099563,52.12,78111.11,0.0,0.01187,1e-05,2.18782]
[1776932099756,52.12,78110.72,0.0,0.01187,1e-05,2.18711]
[1776932101367,52.12,78111.24,0.0,0.01187,1e-05,2.18765]
[1776932101774,52.12,78111.2,0.0,0.01187,1e-05,2.18743]
[1776932104792,52.12,78089.73,0.0,0.01169,1e-05,2.15765]
[1776932109826,52.11,78090.65,0.0,0.01169,1e-05,2.15835]
[1776932114860,52.11,78093.75,0.0,0.01172,1e-05,2.16208]
[1776932119896,52.11,78095.13,0.0,0.01172,1e-05,2.1635]
[1776932124931,52.11,78096.4,0.0,0.01173,1e-05,2.16481]
[1776932129967,52.11,78098.14,0.0,0.01174,1e-05,2.1667]
[1776932135004,52.1,78098.81,0.0,0.01174,1e-05,2.16567]
[1776932140035,52.1,78098.88,0.0,0.01174,1e-05,2.16543]
[1776932145085,52.1,78094.12,0.0,0.0117,1e-05,2.15867]
[1776932151680,52.1,78075.32,0.0,0.01154,1e-05,2.13241]
[1776932157174,52.09,78072.97,0.0,0.0115,1e-05,2.1266]
[1776932161751,52.08,78088.5,0.0,0.01163,1e-05,2.14746]
[1776932167237,52.08,78081.88,0.0,0.01157,1e-05,2.13762]
[1776932172282,52.07,78086.63,0.0,0.01159,1e-05,2.14122]
[1776932177308,52.05,78084.62,0.0,0.01155,1e-05,2.13505]
[1776932180330,52.04,78096.19,0.0,0.01163,1e-05,2.14857]
[1776932185364,52.03,78103.21,0.0,0.01168,1e-05,2.15574]
[1776932189393,52.02,78088.95,0.0,0.01154,1e-05,2.13357]
[1776932194427,52.0,78085.02,0.0,0.01148,1e-05,2.1233]
[1776932199462,51.99,78083.28,0.0,0.01144,1e-05,2.1176]
[1776932204501,51.97,78078.84,0.0,0.01139,1e-05,2.10837]
[1776932208525,51.96,78067.57,0.0,0.01128,1e-05,2.09082]
[1776932213563,51.94,78067.96,0.0,0.01126,1e-05,2.08825]
[1776932218599,51.93,78070.84,0.0,0.01127,1e-05,2.089]
[1776932223637,51.92,78062.51,0.0,0.01118,1e-05,2.07494]
[1776932227664,51.9,78074.05,0.0,0.01126,1e-05,2.08783]
[1776932231694,51.89,78085.17,0.0,0.01133,1e-05,2.10016]
[1776932236726,51.88,78077.93,0.0,0.01126,1e-05,2.08744]
[1776932241765,51.86,78083.32,0.0,0.01128,1e-05,2.0915]
[1776932246800,51.85,78077.33,0.0,0.01121,1e-05,2.08052]
[1776932251835,51.84,78077.97,0.0,0.01119,1e-05,2.07686]
[1776932256870,51.82,78082.95,0.0,0.01121,1e-05,2.08049]
[1776932261905,51.81,78075.08,0.0,0.01113,1e-05,2.06714]
[1776932266941,51.8,78074.44,0.0,0.01111,1e-05,2.06345]
[1776932268833,51.79,78073.98,0.0,0.0111,1e-05,2.06229]
[1776932268954,51.79,78073.08,0.0,0.01109,1e-05,2.06054]
[1776932269882,51.79,78073.08,0.0,0.01109,1e-05,2.06054]
[1776932269962,51.79,78072.68,0.0,0.01109,1e-05,2.05946]
[1776932270587,51.79,78072.68,0.0,0.01109,1e-05,2.05946]
[1776932270971,51.78,78073.07,0.0,0.01109,1e-05,2.05942]
[1776932271035,51.78,78073.07,0.0,0.01109,1e-05,2.05942]
[1776932271978,51.78,78073.41,0.0,0.01109,1e-05,2.05931]
[1776932278018,51.77,78074.44,0.0,0.01107,1e-05,2.05735]
[1776932283922,51.75,78082.09,0.0,0.01112,1e-05,2.06466]
[1776932286991,51.75,78078.04,0.0,0.01108,1e-05,2.0582]
[1776932287609,51.75,78076.85,0.0,0.01106,1e-05,2.05609]
[1776932291516,51.74,78077.02,0.0,0.01105,1e-05,2.05413]
[1776932291618,51.73,78076.19,0.0,0.01104,1e-05,2.05195]
[1776932293263,51.73,78075.09,0.0,0.01103,1e-05,2.04997]
[1776932293342,51.73,78072.68,0.0,0.011,1e-05,2.04627]
[1776932299167,51.71,78063.2,0.0,0.01091,1e-05,2.03083]
[1776932304202,51.7,78065.05,0.0,0.01091,1e-05,2.03072]
[1776932309237,51.69,78065.84,0.0,0.0109,1e-05,2.02925]
[1776932312806,51.68,78055.32,0.0,0.0108,1e-05,2.01265]
[1776932318301,51.67,78046.67,0.0,0.01072,1e-05,1.99875]
[1776932323337,51.66,78046.51,0.0,0.0107,1e-05,1.99638]
[1776932328372,51.65,78049.17,0.0,0.01071,1e-05,1.99762]
[1776932333407,51.64,78049.26,0.0,0.0107,1e-05,1.99558]
[1776932338443,51.63,78053.87,0.0,0.01072,1e-05,1.99936]
[1776932342670,51.62,78049.39,0.0,0.01068,1e-05,1.9923]
[1776932342760,51.62,78033.64,0.0,0.01055,1e-05,1.97175]
[1776932344534,51.62,78033.64,0.0,0.01055,1e-05,1.97175]
[1776932344551,51.61,78030.94,0.0,0.01053,1e-05,1.96755]
[1776932348049,51.61,78031.0,0.0,0.01052,1e-05,1.96687]
[1776932348517,51.61,78024.69,0.0,0.01047,1e-05,1.95812]
[1776932350092,51.6,78024.48,0.0,0.01047,1e-05,1.95749]
[1776932350531,51.6,78024.48,0.0,0.01046,1e-05,1.95714]
[1776932354559,51.6,78036.27,0.0,0.01055,1e-05,1.97065]
[1776932359683,51.59,78046.03,0.0,0.01061,1e-05,1.98114]
[1776932364709,51.58,78048.81,0.0,0.01062,1e-05,1.98266]
[1776932365372,51.58,78048.81,0.0,0.01062,1e-05,1.98266]
[1776932365719,51.57,78047.54,0.0,0.01061,1e-05,1.98062]
[1776932367582,51.57,78047.34,0.0,0.0106,1e-05,1.97995]
[1776932367730,51.57,78047.23,0.0,0.0106,1e-05,1.97939]
[1776932369984,51.57,78047.09,0.0,0.01059,1e-05,1.9788]
[1776932370042,51.57,78047.09,0.0,0.01059,1e-05,1.9788]
[1776932370575,51.57,78051.86,0.0,0.01063,1e-05,1.98449]
[1776932370751,51.56,78051.86,0.0,0.01063,1e-05,1.98407]
[1776932371947,51.56,78051.86,0.0,0.01063,1e-05,1.98407]
[1776932372023,51.56,78060.34,0.0,0.01068,1e-05,1.99304]
[1776932377801,51.55,78062.53,0.0,0.01068,1e-05,1.99321]
[1776932382839,51.54,78064.35,0.0,0.01068,1e-05,1.99337]
[1776932387876,51.53,78073.31,0.0,0.01074,1e-05,2.00275]
[1776932391915,51.52,78085.31,0.0,0.01082,1e-05,2.01649]
[1776932396941,51.51,78086.69,0.0,0.01082,1e-05,2.01597]
[1776932397709,51.51,78086.69,0.0,0.01082,1e-05,2.01597]
[1776932397768,51.51,78085.85,0.0,0.01081,1e-05,2.01442]
[1776932399467,51.51,78085.85,0.0,0.01081,1e-05,2.01396]
[1776932399964,51.5,78086.33,0.0,0.01081,1e-05,2.01413]
[1776932401977,51.5,78103.78,0.0,0.01094,1e-05,2.03596]
[1776932404807,51.49,78109.36,0.0,0.01098,1e-05,2.04227]
[1776932404997,51.49,78109.58,0.0,0.01098,1e-05,2.04206]
[1776932410038,51.48,78109.89,0.0,0.01096,1e-05,2.03992]
[1776932415068,51.47,78110.62,0.0,0.01095,1e-05,2.03832]
[1776932420103,51.46,78103.41,0.0,0.01088,1e-05,2.02636]
[1776932425141,51.44,78100.48,0.0,0.01084,1e-05,2.02009]
[1776932430173,51.43,78099.24,0.0,0.01082,1e-05,2.01607]
[1776932433647,51.42,78090.21,0.0,0.01073,1e-05,2.00097]
[1776932439237,51.41,78087.96,0.0,0.0107,1e-05,1.99586]
[1776932442257,51.41,78099.3,0.0,0.01078,1e-05,2.00917]
[1776932445278,51.4,78110.47,0.0,0.01085,1e-05,2.02229]
[1776932450317,51.39,78103.52,0.0,0.01079,1e-05,2.01087]
[1776932455353,51.38,78108.03,0.0,0.01081,1e-05,2.01441]
[1776932460387,51.37,78110.55,0.0,0.01081,1e-05,2.01534]
[1776932465424,51.35,78106.23,0.0,0.01076,1e-05,2.00696]
[1776932470460,51.34,78105.29,0.0,0.01074,1e-05,2.00352]
[1776932475492,51.33,78101.81,0.0,0.0107,1e-05,1.99686]
[1776932480527,51.32,78106.97,0.0,0.01073,1e-05,2.00143]
[1776932485562,51.31,78106.11,0.0,0.01071,1e-05,1.99825]
[1776932490599,51.3,78114.27,0.0,0.01076,1e-05,2.00675]
[1776932495634,51.29,78119.27,0.0,0.01078,1e-05,2.0096]
[1776932500668,51.28,78098.31,0.0,0.0106,1e-05,1.98044]
[1776932505703,51.27,78095.43,0.0,0.01057,1e-05,1.97492]
[1776932510740,51.27,78085.46,0.0,0.01048,1e-05,1.96041]
[1776932515775,51.26,78085.6,0.0,0.01047,1e-05,1.95894]
[1776932519802,51.25,78073.97,0.0,0.01037,1e-05,1.94289]
[1776932524838,51.24,78066.47,0.0,0.01031,1e-05,1.93197]
[1776932529873,51.24,78063.18,0.0,0.01027,1e-05,1.92647]
[1776932534909,51.23,78056.36,0.0,0.01022,1e-05,1.91661]
[1776932539944,51.23,78054.13,0.0,0.01019,1e-05,1.91256]
[1776932544980,51.22,78056.21,0.0,0.0102,1e-05,1.9139]
[1776932550017,51.21,78054.57,0.0,0.01018,1e-05,1.91056]
[1776932555050,51.21,78053.33,0.0,0.01015,1e-05,1.90631]
[1776932560085,51.2,78052.94,0.0,0.01014,1e-05,1.90459]
[1776932565120,51.2,78045.1,0.0,0.01008,1e-05,1.89364]
[1776932570158,51.19,78037.24,0.0,0.01001,1e-05,1.88283]
[1776932575202,51.18,78037.69,0.0,0.01001,1e-05,1.88237]
[1776932581232,51.18,78037.72,0.0,0.01,1e-05,1.88119]
[1776932585261,51.18,78026.07,0.0,0.00991,1e-05,1.86607]
[1776932590309,51.17,78025.99,0.0,0.00991,1e-05,1.8651]
[1776932595346,51.17,78019.08,0.0,0.00985,1e-05,1.85581]
[1776932600380,51.16,78019.94,0.0,0.00985,1e-05,1.85609]
[1776932605416,51.16,78025.23,0.0,0.00989,1e-05,1.86179]
[1776932610452,51.16,78026.82,0.0,0.00989,1e-05,1.86295]
[1776932615486,51.15,78027.85,0.0,0.00989,1e-05,1.86184]
[1776932620521,51.15,78022.6,0.0,0.00985,1e-05,1.85462]
[1776932625556,51.14,78016.03,0.0,0.00979,1e-05,1.84599]
[1776932630591,51.14,78006.94,0.0,0.00972,1e-05,1.83438]
[1776932635626,51.14,78003.5,0.0,0.0097,1e-05,1.82978]
[1776932640661,51.14,78001.87,0.0,0.00968,1e-05,1.82739]
[1776932645144,51.13,78020.45,0.0,0.00982,1e-05,1.84959]
[1776932650732,51.13,78020.11,0.0,0.00981,1e-05,1.84845]
[1776932660802,51.12,78030.4,0.0,0.00988,1e-05,1.85971]
[1776932668857,51.12,78034.68,0.0,0.0099,1e-05,1.86384]
[1776932673895,51.12,78032.41,0.0,0.00987,1e-05,1.85898]
[1776932678927,51.11,78026.98,0.0,0.00983,1e-05,1.85171]
[1776932681957,51.11,78012.13,0.0,0.00972,1e-05,1.83342]
[1776932682965,51.11,77998.69,0.0,0.00962,1e-05,1.817]
[1776932687991,51.11,77988.48,0.0,0.00955,1e-05,1.80455]
[1776932691016,51.11,77976.9,0.0,0.00947,1e-05,1.79063]
[1776932697057,51.11,77976.4,0.0,0.00946,1e-05,1.78992]
[1776932702093,51.11,77984.88,0.0,0.00952,1e-05,1.7999]
[1776932707128,51.11,77985.76,0.0,0.00953,1e-05,1.80071]
[1776932712163,51.11,77983.18,0.0,0.00951,1e-05,1.79797]
[1776932715188,51.12,77968.02,0.0,0.00941,1e-05,1.78159]
[1776932720227,51.13,77956.21,0.0,0.00935,1e-05,1.77046]
[1776932721016,51.13,77956.21,0.0,0.00935,1e-05,1.77046]
[1776932721230,51.13,77954.29,0.0,0.00934,1e-05,1.76878]
[1776932726265,51.15,77955.29,0.0,0.00936,1e-05,1.77288]
[1776932731320,51.16,77955.54,0.0,0.00937,1e-05,1.77469]
[1776932736335,51.18,77965.41,0.0,0.00946,1e-05,1.78918]
[1776932742380,51.19,77967.73,0.0,0.0095,1e-05,1.79518]
[1776932747413,51.21,77967.58,0.0,0.00951,1e-05,1.79765]
[1776932752448,51.22,77974.16,0.0,0.00957,1e-05,1.80807]
[1776932757483,51.23,77981.69,0.0,0.00964,1e-05,1.8196]
[1776932762518,51.23,77982.68,0.0,0.00964,1e-05,1.82021]
[1776932767553,51.23,77982.37,0.0,0.00964,1e-05,1.81925]
[1776932771582,51.23,77993.58,0.0,0.00972,1e-05,1.83231]
[1776932776616,51.22,77997.2,0.0,0.00974,1e-05,1.83603]
[1776932781652,51.22,77998.95,0.0,0.00975,1e-05,1.8375]
[1776932782659,51.22,78012.44,0.0,0.00984,1e-05,1.85379]
[1776932787694,51.21,78012.96,0.0,0.00984,1e-05,1.85366]
[1776932792729,51.21,78015.33,0.0,0.00985,1e-05,1.85439]
[1776932797764,51.21,78022.34,0.0,0.0099,1e-05,1.86219]
[1776932802800,51.2,78020.92,0.0,0.00988,1e-05,1.85965]
[1776932807834,51.2,78019.79,0.0,0.00987,1e-05,1.85749]
[1776932811863,51.2,78007.39,0.0,0.00977,1e-05,1.84179]
[1776932816898,51.19,78004.59,0.0,0.00975,1e-05,1.83779]
[1776932821933,51.19,78009.25,0.0,0.00978,1e-05,1.84286]
[1776932826969,51.19,78016.93,0.0,0.00983,1e-05,1.85141]
[1776932832004,51.18,78014.78,0.0,0.00981,1e-05,1.84807]
[1776932837039,51.18,78014.56,0.0,0.0098,1e-05,1.8471]
[1776932842074,51.18,78013.27,0.0,0.00979,1e-05,1.84483]
[1776932846555,51.17,77973.42,0.0,0.0095,1e-05,1.79631]
[1776932852145,51.18,77987.3,0.0,0.0096,1e-05,1.81295]
[1776932857180,51.18,77992.49,0.0,0.00964,1e-05,1.81996]
[1776932862219,51.18,77993.39,0.0,0.00965,1e-05,1.82061]
[1776932867251,51.18,77993.6,0.0,0.00965,1e-05,1.82042]
[1776932872285,51.19,77991.51,0.0,0.00964,1e-05,1.81929]
[1776932878329,51.2,77992.69,0.0,0.00967,1e-05,1.82382]
[1776932883363,51.22,77995.83,0.0,0.00971,1e-05,1.83019]
[1776932888398,51.23,77995.83,0.0,0.00972,1e-05,1.83274]
[1776932892907,51.24,77999.22,0.0,0.00976,1e-05,1.83887]
[1776932893434,51.24,78000.99,0.0,0.00977,1e-05,1.84153]
[1776932898468,51.25,78005.23,0.0,0.00982,1e-05,1.84914]
[1776932903503,51.26,78005.44,0.0,0.00984,1e-05,1.85181]
[1776932908538,51.28,78005.48,0.0,0.00985,1e-05,1.85425]
[1776932913573,51.29,78005.01,0.0,0.00985,1e-05,1.85461]
[1776932918614,51.3,77998.49,0.0,0.00982,1e-05,1.84904]
[1776932922635,51.31,77985.81,0.0,0.00974,1e-05,1.8356]
[1776932927670,51.32,77987.39,0.0,0.00977,1e-05,1.83998]
[1776932932705,51.33,77987.29,0.0,0.00978,1e-05,1.84229]
[1776932937742,51.35,77984.28,0.0,0.00978,1e-05,1.84103]
[1776932942876,51.36,77982.77,0.0,0.00978,1e-05,1.8411]
[1776932943687,51.36,77982.77,0.0,0.00978,1e-05,1.8411]
[1776932942881,51.36,77966.62,0.0,0.00966,1e-05,1.82209]
[1776932943788,51.36,77965.96,0.0,0.00966,1e-05,1.8218]
[1776932948819,51.37,77961.58,0.0,0.00964,1e-05,1.81905]
[1776932953859,51.39,77961.88,0.0,0.00966,1e-05,1.82191]
[1776932958889,51.4,77961.73,0.0,0.00968,1e-05,1.82421]
[1776932963924,51.41,77958.58,0.0,0.00967,1e-05,1.8229]
[1776932968960,51.42,77957.77,0.0,0.00968,1e-05,1.82438]
[1776932973995,51.44,77958.94,0.0,0.00969,1e-05,1.82682]
[1776932979030,51.45,77959.49,0.0,0.00971,1e-05,1.82989]
[1776932984125,51.46,77966.43,0.0,0.00977,1e-05,1.84017]
[1776932984221,51.46,77979.35,0.0,0.00987,1e-05,1.85675]
[1776932990107,51.47,77976.06,0.0,0.00986,1e-05,1.8549]
[1776932996151,51.49,77974.51,0.0,0.00987,1e-05,1.85599]
[1776933001185,51.5,77969.5,0.0,0.00985,1e-05,1.85201]
[1776933003302,51.5,77957.19,0.0,0.00976,1e-05,1.83795]
[1776933009242,51.52,77953.86,0.0,0.00975,1e-05,1.83661]
[1776933014276,51.53,77956.11,0.0,0.00978,1e-05,1.84157]
[1776933019311,51.54,77956.47,0.0,0.0098,1e-05,1.84423]
[1776933024345,51.55,77956.97,0.0,0.00982,1e-05,1.84704]
[1776933029383,51.56,77957.04,0.0,0.00983,1e-05,1.84934]
[1776933034418,51.57,77946.89,0.0,0.00976,1e-05,1.83788]
[1776933038446,51.58,77964.28,0.0,0.0099,1e-05,1.8608]
[1776933043482,51.59,77957.86,0.0,0.00987,1e-05,1.85518]
[1776933047509,51.6,77945.82,0.0,0.00979,1e-05,1.84238]
[1776933052544,51.61,77949.93,0.0,0.00983,1e-05,1.84962]
[1776933057579,51.62,77954.78,0.0,0.00988,1e-05,1.85771]
[1776933062614,51.63,77959.19,0.0,0.00993,1e-05,1.86524]
[1776933067650,51.65,77953.17,0.0,0.0099,1e-05,1.86009]
[1776933072686,51.66,77954.74,0.0,0.00992,1e-05,1.86416]
[1776933077720,51.67,77954.31,0.0,0.00993,1e-05,1.86578]
[1776933084769,51.68,77946.09,0.0,0.00989,1e-05,1.85885]
[1776933089804,51.69,77947.65,0.0,0.00992,1e-05,1.86295]
[1776933094841,51.7,77948.0,0.0,0.00993,1e-05,1.86416]
[1776933099876,51.72,77949.5,0.0,0.00995,1e-05,1.86817]
[1776933103905,51.72,77937.8,0.0,0.00987,1e-05,1.85528]
[1776933104911,51.72,77916.34,0.0,0.00972,1e-05,1.82942]
[1776933109948,51.74,77912.99,0.0,0.00971,1e-05,1.8288]
[1776933114982,51.75,77916.51,0.0,0.00975,1e-05,1.83548]
[1776933120019,51.76,77916.46,0.0,0.00977,1e-05,1.83785]
[1776933125054,51.78,77915.82,0.0,0.00978,1e-05,1.83948]
[1776933130089,51.79,77917.04,0.0,0.0098,1e-05,1.84334]
[1776933135124,51.8,77916.24,0.0,0.00981,1e-05,1.84469]
[1776933140161,51.81,77916.21,0.0,0.00982,1e-05,1.84694]
[1776933145194,51.82,77922.3,0.0,0.00988,1e-05,1.85652]
[1776933150229,51.83,77915.16,0.0,0.00984,1e-05,1.85012]
[1776933155264,51.85,77920.17,0.0,0.00989,1e-05,1.85699]
[1776933160298,51.86,77927.85,0.0,0.00996,1e-05,1.8684]
[1776933165333,51.87,77930.86,0.0,0.00999,1e-05,1.87411]
[1776933167348,51.87,77931.11,0.0,0.01,1e-05,1.87523]
[1776933170369,51.88,77930.25,0.0,0.01,1e-05,1.87541]
[1776933175407,51.89,77928.12,0.0,0.00999,1e-05,1.87485]
[1776933180440,51.9,77925.04,0.0,0.00998,1e-05,1.87316]
[1776933182456,51.9,77910.63,0.0,0.00989,1e-05,1.85651]
[1776933185478,51.91,77897.23,0.0,0.0098,1e-05,1.84215]
[1776933186485,51.91,77884.4,0.0,0.00971,1e-05,1.8268]
[1776933191532,51.92,77876.03,0.0,0.00966,1e-05,1.81923]
[1776933196570,51.94,77876.61,0.0,0.00968,1e-05,1.82239]
[1776933201605,51.95,77879.07,0.0,0.00971,1e-05,1.82775]
[1776933206644,51.96,77879.43,0.0,0.00973,1e-05,1.83059]
[1776933211676,51.97,77878.2,0.0,0.00973,1e-05,1.83014]
[1776933214701,51.98,77854.56,0.0,0.00958,1e-05,1.80407]
[1776933218724,51.99,77867.08,0.0,0.00967,1e-05,1.82044]
[1776933223760,52.0,77864.43,0.0,0.00967,1e-05,1.81976]
[1776933228799,52.02,77861.89,0.0,0.00967,1e-05,1.81918]
[1776933233839,52.03,77856.03,0.0,0.00964,1e-05,1.81465]
[1776933238866,52.04,77855.47,0.0,0.00965,1e-05,1.8164]
[1776933243900,52.05,77857.81,0.0,0.00968,1e-05,1.82153]
[1776933247928,52.06,77870.31,0.0,0.00978,1e-05,1.83871]
[1776933252966,52.07,77865.58,0.0,0.00976,1e-05,1.83521]
[1776933255984,52.08,77881.28,0.0,0.00988,1e-05,1.8549]
[1776933261023,52.09,77879.67,0.0,0.00988,1e-05,1.85498]
[1776933263036,52.09,77866.95,0.0,0.0098,1e-05,1.84051]
[1776933268071,52.1,77863.91,0.0,0.00979,1e-05,1.839]
[1776933273109,52.12,77858.45,0.0,0.00976,1e-05,1.83368]
[1776933278141,52.13,77857.48,0.0,0.00976,1e-05,1.83471]
[1776933283805,52.14,77858.56,0.0,0.00978,1e-05,1.83774]
[1776933289673,52.15,77857.67,0.0,0.00979,1e-05,1.83968]
[1776933295261,52.17,77858.67,0.0,0.00982,1e-05,1.84341]
[1776933300296,52.18,77852.35,0.0,0.00978,1e-05,1.83795]
[1776933305331,52.19,77854.14,0.0,0.00981,1e-05,1.84221]
[1776933310366,52.2,77862.53,0.0,0.00988,1e-05,1.8543]
[1776933315401,52.21,77872.96,0.0,0.00997,1e-05,1.86887]
[1776933320436,52.22,77878.86,0.0,0.01002,1e-05,1.87791]
[1776933325471,52.23,77880.47,0.0,0.01005,1e-05,1.88168]
[1776933330506,52.24,77881.66,0.0,0.01007,1e-05,1.88487]
[1776933335540,52.24,77877.8,0.0,0.01004,1e-05,1.88051]
[1776933340576,52.25,77878.59,0.0,0.01006,1e-05,1.88323]
[1776933345612,52.26,77882.36,0.0,0.0101,1e-05,1.88954]
[1776933350646,52.27,77880.21,0.0,0.01009,1e-05,1.88861]
[1776933355681,52.28,77882.1,0.0,0.01011,1e-05,1.89261]
[1776933360716,52.29,77873.26,0.0,0.01006,1e-05,1.88351]
[1776933365755,52.3,77877.23,0.0,0.0101,1e-05,1.89006]
[1776933370236,52.3,77852.91,0.0,0.00993,1e-05,1.86228]
[1776933375825,52.31,77853.35,0.0,0.00995,1e-05,1.86472]
[1776933380864,52.32,77844.61,0.0,0.0099,1e-05,1.85615]
[1776933385901,52.33,77842.44,0.0,0.00989,1e-05,1.85549]
[1776933390934,52.34,77842.65,0.0,0.00991,1e-05,1.8577]
[1776933395969,52.35,77841.78,0.0,0.0099,1e-05,1.85721]
[1776933401005,52.36,77832.78,0.0,0.00985,1e-05,1.84837]
[1776933406040,52.37,77835.44,0.0,0.00988,1e-05,1.85356]
[1776933411074,52.38,77838.85,0.0,0.00992,1e-05,1.85966]
[1776933416109,52.39,77840.04,0.0,0.00994,1e-05,1.8631]
[1776933421145,52.4,77832.75,0.0,0.0099,1e-05,1.85638]
[1776933426181,52.42,77833.6,0.0,0.00992,1e-05,1.85945]
[1776933431215,52.43,77836.5,0.0,0.00995,1e-05,1.86497]
[1776933436250,52.44,77837.71,0.0,0.00998,1e-05,1.86883]
[1776933440277,52.44,77826.57,0.0,0.0099,1e-05,1.85665]
[1776933445317,52.46,77824.68,0.0,0.00991,1e-05,1.85688]
[1776933450348,52.47,77820.17,0.0,0.00989,1e-05,1.85354]
[1776933452363,52.47,77806.32,0.0,0.00978,1e-05,1.83645]
[1776933457398,52.48,77809.25,0.0,0.00982,1e-05,1.84206]
[1776933462433,52.49,77807.87,0.0,0.00982,1e-05,1.84251]
[1776933466905,52.5,77823.16,0.0,0.00994,1e-05,1.86244]
[1776933472502,52.51,77827.58,0.0,0.00999,1e-05,1.87001]
[1776933477541,52.52,77830.18,0.0,0.01002,1e-05,1.87493]
[1776933482579,52.53,77840.52,0.0,0.0101,1e-05,1.88951]
[1776933483586,52.53,77857.77,0.0,0.01023,1e-05,1.91053]
[1776933488621,52.54,77867.84,0.0,0.01031,1e-05,1.92429]
[1776933493655,52.55,77865.73,0.0,0.01031,1e-05,1.92302]
[1776933498692,52.55,77858.58,0.0,0.01026,1e-05,1.91555]
[1776933501156,52.56,77845.07,0.0,0.01016,1e-05,1.89958]
[1776933507758,52.57,77843.21,0.0,0.01016,1e-05,1.89935]
[1776933512792,52.57,77838.45,0.0,0.01013,1e-05,1.89389]
[1776933517827,52.58,77839.41,0.0,0.01015,1e-05,1.89626]
[1776933522862,52.59,77840.81,0.0,0.01017,1e-05,1.89944]
[1776933527897,52.6,77847.36,0.0,0.01022,1e-05,1.90885]
[1776933532931,52.6,77847.28,0.0,0.01023,1e-05,1.91017]
[1776933537967,52.61,77845.03,0.0,0.01022,1e-05,1.90883]
[1776933543002,52.62,77839.21,0.0,0.01019,1e-05,1.90318]
[1776933548037,52.62,77837.57,0.0,0.01019,1e-05,1.90267]
[1776933553072,52.63,77837.98,0.0,0.0102,1e-05,1.90463]
[1776933559114,52.64,77829.74,0.0,0.01015,1e-05,1.89631]
[1776933564149,52.65,77830.25,0.0,0.01016,1e-05,1.89834]
[1776933569184,52.65,77837.46,0.0,0.01022,1e-05,1.90853]
[1776933574220,52.66,77839.1,0.0,0.01024,1e-05,1.91043]
[1776933579254,52.67,77834.63,0.0,0.01021,1e-05,1.90635]
[1776933584290,52.68,77836.18,0.0,0.01023,1e-05,1.90973]
[1776933589325,52.68,77844.33,0.0,0.0103,1e-05,1.92109]
[1776933594359,52.69,77832.06,0.0,0.01022,1e-05,1.9074]
[1776933599396,52.7,77823.79,0.0,0.01017,1e-05,1.8987]
[1776933604430,52.7,77819.01,0.0,0.01014,1e-05,1.89431]
[1776933609465,52.71,77815.98,0.0,0.01013,1e-05,1.89212]
[1776933614504,52.72,77808.71,0.0,0.01009,1e-05,1.88527]
[1776933619538,52.73,77808.28,0.0,0.01009,1e-05,1.8859]
[1776933624577,52.72,77814.19,0.0,0.01013,1e-05,1.89225]
[1776933628658,52.72,77800.2,0.0,0.01002,1e-05,1.87458]
[1776933633694,52.72,77793.15,0.0,0.00997,1e-05,1.86599]
[1776933638728,52.73,77789.75,0.0,0.00996,1e-05,1.86355]
[1776933642144,52.74,77773.41,0.0,0.00985,1e-05,1.84507]
[1776933645778,52.75,77759.68,0.0,0.00976,1e-05,1.83031]
[1776933650822,52.76,77774.98,0.0,0.00988,1e-05,1.85063]
[1776933655848,52.77,77774.36,0.0,0.00989,1e-05,1.85156]
[1776933660884,52.77,77768.6,0.0,0.00985,1e-05,1.84611]
[1776933664924,52.78,77752.72,0.0,0.00975,1e-05,1.82875]
[1776933667943,52.79,77764.53,0.0,0.00984,1e-05,1.84381]
[1776933672978,52.8,77764.37,0.0,0.00985,1e-05,1.84544]
[1776933677005,52.8,77775.82,0.0,0.00994,1e-05,1.86054]
[1776933682425,52.81,77780.49,0.0,0.00998,1e-05,1.86779]
[1776933686707,52.82,77779.05,0.0,0.00998,1e-05,1.86733]
[1776933686907,52.82,77779.05,0.0,0.00998,1e-05,1.86733]
[1776933693118,52.83,77778.85,0.0,0.00999,1e-05,1.86795]
[1776933698153,52.84,77775.99,0.0,0.00998,1e-05,1.86619]
[1776933703188,52.85,77780.41,0.0,0.01002,1e-05,1.87318]
[1776933708224,52.86,77786.86,0.0,0.01008,1e-05,1.88268]
[1776933713258,52.86,77787.91,0.0,0.01009,1e-05,1.88556]
[1776933718294,52.87,77787.05,0.0,0.0101,1e-05,1.88601]
[1776933723329,52.88,77786.79,0.0,0.0101,1e-05,1.88717]
[1776933728365,52.89,77786.25,0.0,0.01011,1e-05,1.88795]
[1776933733399,52.89,77775.32,0.0,0.01004,1e-05,1.87629]
[1776933738434,52.9,77778.24,0.0,0.01007,1e-05,1.88147]
[1776933743470,52.91,77780.69,0.0,0.0101,1e-05,1.88634]
[1776933748504,52.92,77780.48,0.0,0.01011,1e-05,1.88759]
[1776933753540,52.93,77784.92,0.0,0.01014,1e-05,1.89302]
[1776933758573,52.93,77797.09,0.0,0.01024,1e-05,1.90916]
[1776933763608,52.94,77796.63,0.0,0.01024,1e-05,1.90986]
[1776933768644,52.95,77802.51,0.0,0.01029,1e-05,1.91837]
[1776933770659,52.95,77788.47,0.0,0.01019,1e-05,1.90183]
[1776933775694,52.96,77786.25,0.0,0.01019,1e-05,1.90047]
[1776933780728,52.96,77790.37,0.0,0.01022,1e-05,1.90667]
[1776933785763,52.97,77796.72,0.0,0.01028,1e-05,1.91553]
[1776933789795,52.97,77776.27,0.0,0.01013,1e-05,1.89158]
[1776933794829,52.98,77775.89,0.0,0.01014,1e-05,1.89241]
[1776933799864,52.99,77776.28,0.0,0.01015,1e-05,1.89426]
[1776933804899,52.99,77777.8,0.0,0.01017,1e-05,1.89748]
[1776933809934,53.0,77774.82,0.0,0.01015,1e-05,1.8951]
[1776933814969,53.01,77775.03,0.0,0.01016,1e-05,1.89514]
[1776933820016,53.01,77728.06,0.0,0.00983,1e-05,1.84007]
[1776933825038,53.01,77730.64,0.0,0.00984,1e-05,1.84311]
[1776933829068,53.01,77749.88,0.0,0.00998,1e-05,1.86593]
[1776933834101,53.01,77751.13,0.0,0.00999,1e-05,1.86742]
[1776933839138,53.01,77748.39,0.0,0.00997,1e-05,1.86415]
[1776933842157,53.01,77730.87,0.0,0.00985,1e-05,1.84338]
[1776933847193,53.01,77723.44,0.0,0.00979,1e-05,1.83463]
[1776933852228,53.01,77726.63,0.0,0.00982,1e-05,1.83838]
[1776933857266,53.01,77728.24,0.0,0.00983,1e-05,1.84028]
[1776933862299,53.01,77723.03,0.0,0.00979,1e-05,1.83414]
[1776933867334,53.01,77719.86,0.0,0.00977,1e-05,1.83042]
[1776933872369,53.01,77722.94,0.0,0.00978,1e-05,1.83263]
[1776933877408,53.01,77727.17,0.0,0.00981,1e-05,1.83761]
[1776933882443,53.01,77727.38,0.0,0.00981,1e-05,1.83786]
[1776933887479,53.01,77725.81,0.0,0.0098,1e-05,1.83601]
[1776933892513,53.01,77723.18,0.0,0.00978,1e-05,1.83291]
[1776933897548,53.01,77720.71,0.0,0.00977,1e-05,1.83001]
[1776933902587,53.01,77724.15,0.0,0.00979,1e-05,1.83405]
[1776933904597,53.01,77737.71,0.0,0.00989,1e-05,1.85005]
[1776933909633,53.01,77740.38,0.0,0.00991,1e-05,1.85322]
[1776933914668,53.01,77740.21,0.0,0.00991,1e-05,1.85358]
[1776933915678,53.01,77721.58,0.0,0.00978,1e-05,1.8316]
[1776933920715,53.01,77724.21,0.0,0.00979,1e-05,1.83469]
[1776933925750,53.01,77727.72,0.0,0.00982,1e-05,1.83882]
[1776933930784,53.01,77726.49,0.0,0.00981,1e-05,1.83737]
[1776933935821,53.01,77722.28,0.0,0.00977,1e-05,1.83102]
[1776933940856,53.01,77727.25,0.0,0.00981,1e-05,1.83686]
[1776933945889,53.01,77729.9,0.0,0.00983,1e-05,1.83998]
[1776933950925,53.01,77728.93,0.0,0.00982,1e-05,1.83884]
[1776933955962,53.01,77732.18,0.0,0.00984,1e-05,1.84267]
[1776933960995,53.01,77732.22,0.0,0.00984,1e-05,1.84272]
[1776933966030,53.02,77732.57,0.0,0.00985,1e-05,1.8435]
[1776933969052,53.02,77746.37,0.0,0.00995,1e-05,1.86054]
[1776933973079,53.02,77734.78,0.0,0.00987,1e-05,1.84713]
[1776933978115,53.02,77732.23,0.0,0.00985,1e-05,1.84412]
[1776933983151,53.02,77736.77,0.0,0.00988,1e-05,1.84948]
[1776933988186,53.02,77745.53,0.0,0.00995,1e-05,1.85987]
[1776933990200,53.02,77733.8,0.0,0.00986,1e-05,1.84597]
[1776933995236,53.02,77739.48,0.0,0.0099,1e-05,1.85128]
[1776934000270,53.02,77736.95,0.0,0.00988,1e-05,1.84828]
[1776934005304,53.02,77744.83,0.0,0.00993,1e-05,1.85762]
[1776934010341,53.02,77748.74,0.0,0.00996,1e-05,1.86227]
[1776934015375,53.02,77748.65,0.0,0.00996,1e-05,1.86216]
[1776934020410,53.02,77748.14,0.0,0.00996,1e-05,1.86156]
[1776934025445,53.02,77755.58,0.0,0.01001,1e-05,1.87043]
[1776934030482,53.02,77761.44,0.0,0.01005,1e-05,1.87744]
[1776934035515,53.02,77768.94,0.0,0.01011,1e-05,1.88644]
[1776934040562,53.02,77775.89,0.0,0.01016,1e-05,1.89481]
[1776934043581,53.02,77787.74,0.0,0.01024,1e-05,1.90916]
[1776934048619,53.02,77795.68,0.0,0.0103,1e-05,1.91882]
[1776934053651,53.02,77805.37,0.0,0.01037,1e-05,1.9292]
[1776934058686,53.02,77806.88,0.0,0.01038,1e-05,1.93105]
[1776934063721,53.02,77811.73,0.0,0.01041,1e-05,1.937]
[1776934068756,53.02,77816.18,0.0,0.01045,1e-05,1.94247]
[1776934073791,53.02,77816.11,0.0,0.01045,1e-05,1.94239]
[1776934078826,53.02,77823.99,0.0,0.01051,1e-05,1.95211]
[1776934083864,53.02,77830.56,0.0,0.01055,1e-05,1.96024]
[1776934088896,53.02,77835.84,0.0,0.01059,1e-05,1.9668]
[1776934093931,53.02,77837.86,0.0,0.01061,1e-05,1.96931]
[1776934097959,53.02,77819.72,0.0,0.01047,1e-05,1.94683]
[1776934103003,53.02,77793.72,0.0,0.01028,1e-05,1.91498]
[1776934108030,53.02,77785.16,0.0,0.01022,1e-05,1.90458]
[1776934113065,53.02,77782.73,0.0,0.01019,1e-05,1.90019]
[1776934118100,53.02,77791.38,0.0,0.01026,1e-05,1.91068]
[1776934123134,53.02,77795.05,0.0,0.01028,1e-05,1.91514]
[1776934128170,53.02,77795.59,0.0,0.01029,1e-05,1.9158]
[1776934133205,53.02,77795.99,0.0,0.01029,1e-05,1.91629]
[1776934138244,53.02,77796.49,0.0,0.01029,1e-05,1.9169]
[1776934143274,53.02,77803.11,0.0,0.01034,1e-05,1.92498]
[1776934145690,53.02,77787.57,0.0,0.01023,1e-05,1.90605]
[1776934151331,53.02,77792.37,0.0,0.01026,1e-05,1.91188]
[1776934156366,53.02,77802.89,0.0,0.01034,1e-05,1.92471]
[1776934161401,53.02,77805.44,0.0,0.01036,1e-05,1.92783]
[1776934166437,53.02,77804.66,0.0,0.01035,1e-05,1.92687]
[1776934171471,53.02,77804.7,0.0,0.01035,1e-05,1.92546]
[1776934174495,53.02,77791.38,0.0,0.01025,1e-05,1.90923]
[1776934179528,53.02,77789.17,0.0,0.01023,1e-05,1.90655]
[1776934184564,53.02,77788.62,0.0,0.01023,1e-05,1.90588]
[1776934189600,53.02,77787.23,0.0,0.01022,1e-05,1.9042]
[1776934194635,53.02,77787.6,0.0,0.01022,1e-05,1.90464]
[1776934200677,53.02,77798.09,0.0,0.0103,1e-05,1.91739]
[1776934203929,53.02,77813.54,0.0,0.01041,1e-05,1.9363]
[1776934209741,53.02,77808.71,0.0,0.01038,1e-05,1.93037]
[1776934214777,53.02,77810.9,0.0,0.01039,1e-05,1.93306]
[1776934219811,53.02,77816.86,0.0,0.01044,1e-05,1.94038]
[1776934224858,53.02,77824.46,0.0,0.01049,1e-05,1.94975]
[1776934229892,53.02,77829.52,0.0,0.01053,1e-05,1.956]
[1776934234455,53.02,77830.94,0.0,0.01053,1e-05,1.95629]
[1776934234928,53.02,77831.32,0.0,0.01054,1e-05,1.95676]
[1776934239961,53.02,77837.57,0.0,0.01058,1e-05,1.96451]
[1776934244997,53.02,77841.32,0.0,0.01061,1e-05,1.96918]
[1776934250038,53.02,77841.71,0.0,0.01062,1e-05,1.96966]
[1776934255068,53.02,77841.16,0.0,0.01061,1e-05,1.96898]
[1776934260104,53.02,77847.41,0.0,0.01066,1e-05,1.97677]
[1776934265142,53.02,77840.73,0.0,0.01061,1e-05,1.96844]
[1776934270177,53.02,77843.08,0.0,0.01063,1e-05,1.97137]
[1776934275211,53.02,77845.19,0.0,0.01064,1e-05,1.974]
[1776934280257,53.02,77842.47,0.0,0.01062,1e-05,1.97061]
[1776934281252,53.02,77828.4,0.0,0.01052,1e-05,1.95315]
[1776934286730,53.02,77834.21,0.0,0.01056,1e-05,1.96034]
[1776934292330,53.02,77840.24,0.0,0.0106,1e-05,1.96636]
[1776934297365,53.02,77839.8,0.0,0.01059,1e-05,1.96581]
[1776934302399,53.02,77841.06,0.0,0.0106,1e-05,1.96738]
[1776934307435,53.02,77840.74,0.0,0.0106,1e-05,1.96698]
[1776934312473,53.02,77848.22,0.0,0.01066,1e-05,1.9763]
[1776934316940,53.02,77825.84,0.0,0.01049,1e-05,1.94851]
[1776934322543,53.02,77825.13,0.0,0.01048,1e-05,1.94763]
[1776934327577,53.02,77829.5,0.0,0.01052,1e-05,1.95303]
[1776934332613,53.02,77839.84,0.0,0.01059,1e-05,1.96586]
[1776934337647,53.02,77842.11,0.0,0.01061,1e-05,1.96868]
[1776934340671,53.02,77857.08,0.0,0.01072,1e-05,1.98739]
[1776934345708,53.02,77853.98,0.0,0.0107,1e-05,1.9835]
[1776934350741,53.02,77860.68,0.0,0.01075,1e-05,1.99191]
[1776934354772,53.02,77851.87,0.0,0.01068,1e-05,1.97938]
[1776934359806,53.02,77850.07,0.0,0.01066,1e-05,1.97713]
[1776934364841,53.02,77853.86,0.0,0.01069,1e-05,1.98187]
[1776934367294,53.02,77866.51,0.0,0.01079,1e-05,1.99775]
[1776934372897,53.02,77865.3,0.0,0.01078,1e-05,1.99623]
[1776934377932,53.02,77864.47,0.0,0.01077,1e-05,1.99518]
[1776934382968,53.02,77863.72,0.0,0.01077,1e-05,1.99424]
[1776934388001,53.02,77864.61,0.0,0.01077,1e-05,1.99536]
[1776934393037,53.02,77865.6,0.0,0.01078,1e-05,1.9966]
[1776934399079,53.02,77866.8,0.0,0.01079,1e-05,1.99811]
[1776934404113,53.02,77866.75,0.0,0.01079,1e-05,1.99805]
[1776934409149,53.02,77866.91,0.0,0.01079,1e-05,1.99825]
[1776934414183,53.02,77866.84,0.0,0.01078,1e-05,1.99667]
[1776934419222,53.02,77857.4,0.0,0.01071,1e-05,1.98481]
[1776934424255,53.02,77864.61,0.0,0.01077,1e-05,1.99386]
[1776934429289,53.02,77867.07,0.0,0.01078,1e-05,1.99696]
[1776934434324,53.02,77866.26,0.0,0.01078,1e-05,1.99594]
[1776934439358,53.02,77863.89,0.0,0.01076,1e-05,1.99296]
[1776934444394,53.02,77854.38,0.0,0.01069,1e-05,1.98103]
[1776934449431,53.02,77850.52,0.0,0.01066,1e-05,1.9762]
[1776934454463,53.02,77850.94,0.0,0.01066,1e-05,1.97673]
[1776934459499,53.02,77848.09,0.0,0.01064,1e-05,1.97317]
[1776934461513,53.02,77833.06,0.0,0.01053,1e-05,1.95449]
[1776934466550,53.02,77829.91,0.0,0.0105,1e-05,1.9506]
[1776934471583,53.02,77831.41,0.0,0.01051,1e-05,1.95098]
[1776934475611,53.02,77844.6,0.0,0.01061,1e-05,1.96734]
[1776934480646,53.02,77844.43,0.0,0.0106,1e-05,1.96713]
[1776934484674,53.02,77855.8,0.0,0.01069,1e-05,1.98132]
[1776934489710,53.02,77860.38,0.0,0.01073,1e-05,1.98706]
[1776934494744,53.02,77855.79,0.0,0.01069,1e-05,1.98131]
[1776934499779,53.02,77856.06,0.0,0.01069,1e-05,1.98164]
[1776934508291,53.02,77856.68,0.0,0.0107,1e-05,1.98242]
[1776934513878,53.02,77855.87,0.0,0.01069,1e-05,1.98141]
[1776934518913,53.02,77856.17,0.0,0.01069,1e-05,1.98178]
[1776934523949,53.02,77866.41,0.0,0.01077,1e-05,1.99463]
[1776934528983,53.02,77865.38,0.0,0.01076,1e-05,1.99334]
[1776934534018,53.02,77863.78,0.0,0.01074,1e-05,1.98983]
[1776934539052,53.02,77863.48,0.0,0.01074,1e-05,1.98946]
[1776934544092,53.02,77864.71,0.0,0.01075,1e-05,1.991]
[1776934549125,53.02,77864.59,0.0,0.01075,1e-05,1.99085]
[1776934554159,53.02,77850.42,0.0,0.01064,1e-05,1.97311]
[1776934559193,53.02,77857.63,0.0,0.0107,1e-05,1.98212]
[1776934564228,53.02,77862.89,0.0,0.01074,1e-05,1.98872]
[1776934569263,53.02,77860.11,0.0,0.01072,1e-05,1.98523]
[1776934574297,53.02,77858.94,0.0,0.01071,1e-05,1.98376]
[1776934579334,53.02,77857.78,0.0,0.0107,1e-05,1.98231]
[1776934580803,53.02,77856.48,0.0,0.01069,1e-05,1.98068]
[1776934581349,53.02,77856.67,0.0,0.01069,1e-05,1.98092]
[1776934586383,53.02,77857.9,0.0,0.0107,1e-05,1.98246]
[1776934591421,53.02,77855.27,0.0,0.01067,1e-05,1.97768]
[1776934596453,53.02,77846.15,0.0,0.0106,1e-05,1.96631]
[1776934600033,53.02,77847.42,0.0,0.01061,1e-05,1.96789]
[1776934600481,53.02,77847.27,0.0,0.01061,1e-05,1.9677]
[1776934605518,53.02,77846.84,0.0,0.01061,1e-05,1.96717]
[1776934610555,53.02,77847.59,0.0,0.01061,1e-05,1.9681]
[1776934615590,53.02,77849.32,0.0,0.01063,1e-05,1.97025]
[1776934620625,53.02,77851.08,0.0,0.01064,1e-05,1.97245]
[1776934625660,53.02,77846.88,0.0,0.01061,1e-05,1.96722]
[1776934630696,53.02,77848.15,0.0,0.01062,1e-05,1.9688]
[1776934635733,53.02,77848.46,0.0,0.01062,1e-05,1.96918]
[1776934639332,53.02,77860.91,0.0,0.01071,1e-05,1.98474]
[1776934644629,53.02,77863.7,0.0,0.01074,1e-05,1.98824]
[1776934644796,53.02,77860.58,0.0,0.01071,1e-05,1.98433]
[1776934650835,53.02,77858.77,0.0,0.0107,1e-05,1.98206]
[1776934655871,53.02,77860.55,0.0,0.0107,1e-05,1.9828]
[1776934661916,53.02,77859.92,0.0,0.0107,1e-05,1.98201]
[1776934666953,53.02,77859.52,0.0,0.0107,1e-05,1.98151]
[1776934671984,53.02,77862.19,0.0,0.01072,1e-05,1.98485]
[1776934677018,53.02,77861.71,0.0,0.01071,1e-05,1.98425]
[1776934682054,53.02,77862.17,0.0,0.01072,1e-05,1.98483]
[1776934687158,53.02,77866.49,0.0,0.01075,1e-05,1.99025]
[1776934687194,53.02,77866.21,0.0,0.01075,1e-05,1.9899]
[1776934693133,53.02,77865.38,0.0,0.01074,1e-05,1.98886]
[1776934698167,53.02,77861.85,0.0,0.01071,1e-05,1.98443]
[1776934703202,53.02,77870.86,0.0,0.01078,1e-05,1.99575]
[1776934708237,53.02,77871.3,0.0,0.01079,1e-05,1.9963]
[1776934713271,53.02,77868.9,0.0,0.01076,1e-05,1.99179]
[1776934715028,53.02,77868.54,0.0,0.01076,1e-05,1.99133]
[1776934715285,53.02,77868.7,0.0,0.01076,1e-05,1.99153]
[1776934715829,53.02,77868.7,0.0,0.01076,1e-05,1.99153]
[1776934716293,53.02,77868.53,0.0,0.01076,1e-05,1.99132]
[1776934721465,53.02,77872.18,0.0,0.01078,1e-05,1.99591]
[1776934721522,53.02,77874.71,0.0,0.0108,1e-05,1.9991]
[1776934727370,53.02,77883.21,0.0,0.01087,1e-05,2.00984]
[1776934731054,53.02,77884.83,0.0,0.01088,1e-05,2.01189]
[1776934731155,53.02,77884.62,0.0,0.01088,1e-05,2.01163]
[1776934732405,53.02,77884.62,0.0,0.01088,1e-05,2.01163]
[1776934739455,53.02,77885.64,0.0,0.01089,1e-05,2.01292]
[1776934744489,53.02,77892.47,0.0,0.01094,1e-05,2.0216]
[1776934746529,53.02,77893.25,0.0,0.01095,1e-05,2.02259]
[1776934746607,53.02,77894.22,0.0,0.01095,1e-05,2.02382]
[1776934750463,53.02,77895.0,0.0,0.01096,1e-05,2.02482]
[1776934750562,53.02,77893.01,0.0,0.01095,1e-05,2.02228]
[1776934755567,53.02,77893.87,0.0,0.01095,1e-05,2.02338]
[1776934757744,53.02,77893.58,0.0,0.01095,1e-05,2.02301]
[1776934758588,53.02,77895.02,0.0,0.01096,1e-05,2.02484]
[1776934763623,53.02,77895.56,0.0,0.01096,1e-05,2.02553]
[1776934768658,53.02,77886.44,0.0,0.01089,1e-05,2.01394]
[1776934769661,53.02,77886.44,0.0,0.01089,1e-05,2.01394]
[1776934769743,53.02,77873.93,0.0,0.0108,1e-05,1.99812]
[1776934775707,53.02,77874.91,0.0,0.0108,1e-05,1.99786]
[1776934780742,53.02,77865.33,0.0,0.01072,1e-05,1.98581]
[1776934785784,53.02,77858.13,0.0,0.01067,1e-05,1.9768]
[1776934790815,53.02,77857.9,0.0,0.01067,1e-05,1.97651]
[1776934795851,53.02,77858.72,0.0,0.01067,1e-05,1.97753]
[1776934800895,53.02,77858.71,0.0,0.01067,1e-05,1.97752]
[1776934803761,53.02,77858.79,0.0,0.01067,1e-05,1.97762]
[1776934804690,53.02,77858.38,0.0,0.01067,1e-05,1.97711]
[1776934804742,53.02,77858.31,0.0,0.01067,1e-05,1.97702]
[1776934810523,53.02,77858.66,0.0,0.01067,1e-05,1.97746]
[1776934815990,53.02,77857.54,0.0,0.01067,1e-05,1.97606]
[1776934821026,53.02,77858.39,0.0,0.01067,1e-05,1.97712]
[1776934826064,53.02,77856.62,0.0,0.01066,1e-05,1.97519]
[1776934831097,53.03,77857.08,0.0,0.01066,1e-05,1.97484]
[1776934836145,53.03,77856.29,0.0,0.01066,1e-05,1.97456]
[1776934837153,53.03,77843.25,0.0,0.01056,1e-05,1.95833]
[1776934840733,53.03,77829.72,0.0,0.01046,1e-05,1.94218]
[1776934845748,53.04,77837.64,0.0,0.01053,1e-05,1.95271]
[1776934850804,53.04,77837.37,0.0,0.01053,1e-05,1.95325]
[1776934856359,53.04,77836.06,0.0,0.01052,1e-05,1.95215]
[1776934862341,53.09,77834.17,0.0,0.01057,1e-05,1.96005]
[1776934867368,53.1,77836.63,0.0,0.0106,1e-05,1.964]
[1776934870389,53.11,77849.58,0.0,0.0107,1e-05,1.98163]
[1776934875423,53.13,77851.24,0.0,0.01075,1e-05,1.98952]
[1776934880459,53.16,77852.93,0.0,0.0108,1e-05,1.99679]
[1776934885494,53.19,77843.81,0.0,0.01076,1e-05,1.99119]
[1776934890529,53.22,77843.65,0.0,0.0108,1e-05,1.99642]
[1776934895564,53.24,77843.61,0.0,0.01082,1e-05,2.00002]
[1776934900602,53.27,77840.65,0.0,0.01083,1e-05,2.00121]
[1776934905634,53.27,77837.97,0.0,0.01081,1e-05,1.9983]
[1776934910670,53.27,77836.71,0.0,0.0108,1e-05,1.99717]
[1776934916714,53.27,77834.37,0.0,0.01079,1e-05,1.99476]
[1776934921749,53.28,77826.74,0.0,0.01073,1e-05,1.98568]
[1776934923763,53.28,77810.1,0.0,0.01061,1e-05,1.96607]
[1776934928799,53.31,77819.06,0.0,0.01071,1e-05,1.98238]
[1776934933834,53.31,77818.38,0.0,0.01071,1e-05,1.98207]
[1776934935850,53.32,77807.16,0.0,0.01063,1e-05,1.96941]
[1776934940884,53.34,77814.51,0.0,0.01071,1e-05,1.98245]
[1776934945919,53.34,77814.22,0.0,0.01072,1e-05,1.98263]
[1776934950955,53.34,77814.3,0.0,0.01072,1e-05,1.9833]
[1776934955989,53.35,77814.4,0.0,0.01073,1e-05,1.98465]
[1776934961583,53.36,77811.62,0.0,0.01072,1e-05,1.98302]
[1776934966061,53.37,77823.29,0.0,0.01081,1e-05,1.99808]
[1776934971653,53.37,77826.74,0.0,0.01084,1e-05,2.00296]
[1776934977138,53.37,77820.16,0.0,0.01079,1e-05,1.99515]
[1776934982173,53.37,77817.43,0.0,0.01078,1e-05,1.99222]
[1776934988215,53.38,77818.29,0.0,0.01079,1e-05,1.99387]
[1776934993250,53.38,77817.86,0.0,0.01079,1e-05,1.99377]
[1776934998285,53.38,77808.27,0.0,0.01072,1e-05,1.98223]
[1776935003320,53.38,77799.94,0.0,0.01066,1e-05,1.97245]
[1776935008355,53.39,77801.32,0.0,0.01067,1e-05,1.97477]
[1776935013390,53.39,77796.97,0.0,0.01063,1e-05,1.96851]
[1776935018425,53.39,77797.24,0.0,0.01064,1e-05,1.96952]
[1776935023461,53.4,77796.3,0.0,0.01065,1e-05,1.97054]
[1776935028494,53.41,77794.88,0.0,0.01064,1e-05,1.96948]
[1776935033530,53.43,77776.72,0.0,0.01053,1e-05,1.95079]
[1776935036856,53.44,77748.35,0.0,0.01034,1e-05,1.91996]
[1776935042599,53.45,77746.41,0.0,0.01033,1e-05,1.91894]
[1776935045622,53.45,77714.8,0.0,0.01011,1e-05,1.88138]
[1776935050659,53.46,77718.99,0.0,0.01014,1e-05,1.88749]
[1776935055695,53.47,77710.15,0.0,0.01009,1e-05,1.87832]
[1776935060734,53.47,77697.79,0.0,0.01001,1e-05,1.86512]
[1776935061736,53.49,77679.89,0.0,0.00991,1e-05,1.84773]
[1776935066771,53.5,77673.77,0.0,0.00987,1e-05,1.84187]
[1776935068790,53.52,77656.15,0.0,0.00977,1e-05,1.82557]
[1776935073828,53.58,77648.48,0.0,0.00978,1e-05,1.82646]
[1776935078858,53.64,77649.33,0.0,0.00986,1e-05,1.839]
[1776935083875,53.68,77648.55,0.0,0.0099,1e-05,1.84563]
[1776935083941,53.7,77632.79,0.0,0.00981,1e-05,1.83059]
[1776935087921,53.68,77644.18,0.0,0.00987,1e-05,1.84039]
[1776935092958,53.63,77642.55,0.0,0.0098,1e-05,1.82879]
[1776935097991,53.59,77646.67,0.0,0.00977,1e-05,1.82498]
[1776935103065,53.57,77643.44,0.0,0.00973,1e-05,1.81828]
[1776935108073,53.54,77652.68,0.0,0.00976,1e-05,1.82353]
[1776935110081,53.54,77665.19,0.0,0.00985,1e-05,1.83751]
[1776935113102,53.54,77677.21,0.0,0.00993,1e-05,1.85115]
[1776935118139,53.53,77674.45,0.0,0.0099,1e-05,1.84646]
[1776935121158,53.52,77687.12,0.0,0.00999,1e-05,1.86063]
[1776935125185,53.52,77672.88,0.0,0.00988,1e-05,1.84285]
[1776935130221,53.51,77676.46,0.0,0.0099,1e-05,1.84592]
[1776935135254,53.51,77671.86,0.0,0.00985,1e-05,1.83797]
[1776935140300,53.5,77670.72,0.0,0.00984,1e-05,1.8355]
[1776935145333,53.5,77671.22,0.0,0.00983,1e-05,1.83496]
[1776935150369,53.5,77676.33,0.0,0.00987,1e-05,1.84207]
[1776935156419,53.51,77680.84,0.0,0.00991,1e-05,1.84869]
[1776935161446,53.5,77680.69,0.0,0.00991,1e-05,1.84726]
[1776935166481,53.49,77681.15,0.0,0.0099,1e-05,1.84656]
[1776935171515,53.49,77672.36,0.0,0.00983,1e-05,1.83505]
[1776935176553,53.48,77668.52,0.0,0.0098,1e-05,1.8295]
[1776935180587,53.48,77654.51,0.0,0.0097,1e-05,1.81259]
[1776935181593,53.48,77635.97,0.0,0.00957,1e-05,1.79159]
[1776935184618,53.49,77648.95,0.0,0.00967,1e-05,1.80738]
[1776935185617,53.48,77661.72,0.0,0.00975,1e-05,1.82197]
[1776935190651,53.49,77656.54,0.0,0.00973,1e-05,1.81779]
[1776935193246,53.5,77644.3,0.0,0.00964,1e-05,1.80261]
[1776935198708,53.51,77643.4,0.0,0.00965,1e-05,1.80386]
[1776935203744,53.52,77640.06,0.0,0.00964,1e-05,1.80196]
[1776935208778,53.53,77637.47,0.0,0.00963,1e-05,1.80096]
[1776935213819,53.54,77636.08,0.0,0.00963,1e-05,1.80124]
[1776935218850,53.55,77628.73,0.0,0.00959,1e-05,1.79469]
[1776935223896,53.56,77621.83,0.0,0.00956,1e-05,1.78877]
[1776935225905,53.59,77606.14,0.0,0.00948,1e-05,1.7759]
[1776935230939,53.62,77616.56,0.0,0.00959,1e-05,1.79325]
[1776935235978,53.63,77615.88,0.0,0.0096,1e-05,1.79493]
[1776935240020,53.64,77629.39,0.0,0.0097,1e-05,1.81208]
[1776935242020,53.64,77617.77,0.0,0.00962,1e-05,1.79912]
[1776935247057,53.65,77616.33,0.0,0.00962,1e-05,1.79938]
[1776935252089,53.66,77618.79,0.0,0.00964,1e-05,1.80271]
[1776935257124,53.67,77615.04,0.0,0.00963,1e-05,1.80031]
[1776935262160,53.68,77616.23,0.0,0.00965,1e-05,1.80357]
[1776935267195,53.69,77616.09,0.0,0.00966,1e-05,1.80535]
[1776935272230,53.7,77613.84,0.0,0.00966,1e-05,1.80476]
[1776935277265,53.71,77613.34,0.0,0.00967,1e-05,1.80606]
[1776935282300,53.72,77617.82,0.0,0.00971,1e-05,1.81309]
[1776935288342,53.73,77616.55,0.0,0.00971,1e-05,1.81378]
[1776935293377,53.74,77607.31,0.0,0.00966,1e-05,1.80493]
[1776935298413,53.76,77603.04,0.0,0.00964,1e-05,1.80236]
[1776935304022,53.78,77593.08,0.0,0.00961,1e-05,1.79649]
[1776935309489,53.9,77586.18,0.0,0.0097,1e-05,1.81053]
[1776935314092,53.94,77575.32,0.0,0.00966,1e-05,1.80434]
[1776935319558,54.02,77579.92,0.0,0.00978,1e-05,1.82406]
[1776935324594,54.03,77576.83,0.0,0.00977,1e-05,1.8221]
[1776935329629,54.04,77581.38,0.0,0.00981,1e-05,1.82902]
[1776935334666,54.05,77576.92,0.0,0.00979,1e-05,1.82555]
[1776935339733,54.05,77578.82,0.0,0.00981,1e-05,1.829]
[1776935340709,54.05,77563.81,0.0,0.00971,1e-05,1.81204]
[1776935341718,54.05,77552.1,0.0,0.00963,1e-05,1.79865]
[1776935346781,54.06,77555.88,0.0,0.00967,1e-05,1.80473]
[1776935348800,54.07,77570.91,0.0,0.00978,1e-05,1.82302]
[1776935354422,54.08,77548.64,0.0,0.00963,1e-05,1.7991]
[1776935355853,54.08,77531.52,0.0,0.00952,1e-05,1.77998]
[1776935356861,54.1,77547.96,0.0,0.00966,1e-05,1.80273]
[1776935357865,54.1,77533.96,0.0,0.00956,1e-05,1.78718]
[1776935359880,54.11,77521.73,0.0,0.00949,1e-05,1.7746]
[1776935364914,54.12,77531.47,0.0,0.00957,1e-05,1.78762]
[1776935368950,54.13,77513.53,0.0,0.00945,1e-05,1.7689]
[1776935369950,54.13,77499.33,0.0,0.00936,1e-05,1.75343]
[1776935370987,54.13,77486.89,0.0,0.00928,1e-05,1.7396]
[1776935376072,54.14,77482.59,0.0,0.00926,1e-05,1.73568]
[1776935377065,54.14,77470.57,0.0,0.00918,1e-05,1.72243]
[1776935380089,54.15,77446.7,0.0,0.00902,1e-05,1.69683]
[1776935385123,54.15,77443.83,0.0,0.00901,1e-05,1.69372]
[1776935387188,54.15,77456.16,0.0,0.00909,1e-05,1.70713]
[1776935388148,54.15,77481.63,0.0,0.00925,1e-05,1.73511]
[1776935389155,54.15,77493.24,0.0,0.00933,1e-05,1.74798]
[1776935391169,54.15,77507.03,0.0,0.00942,1e-05,1.76338]
[1776935392176,54.15,77522.9,0.0,0.00953,1e-05,1.78123]
[1776935397211,54.17,77528.85,0.0,0.00959,1e-05,1.79206]
[1776935399225,54.19,77540.91,0.0,0.0097,1e-05,1.81015]
[1776935404260,54.2,77543.97,0.0,0.00973,1e-05,1.81531]
[1776935409295,54.2,77535.09,0.0,0.00968,1e-05,1.80551]
[1776935413327,54.21,77523.75,0.0,0.0096,1e-05,1.79336]
[1776935418359,54.22,77519.13,0.0,0.00959,1e-05,1.79044]
[1776935421383,54.22,77505.53,0.0,0.0095,1e-05,1.77587]
[1776935426417,54.23,77507.85,0.0,0.00952,1e-05,1.77972]
[1776935431452,54.24,77526.43,0.0,0.00965,1e-05,1.80128]
[1776935436487,54.25,77534.18,0.0,0.00972,1e-05,1.81177]
[1776935441521,54.26,77531.89,0.0,0.00971,1e-05,1.81077]
[1776935446574,54.27,77516.15,0.0,0.00961,1e-05,1.79411]
[1776935449594,54.27,77504.16,0.0,0.00954,1e-05,1.78169]
[1776935454631,54.28,77511.69,0.0,0.0096,1e-05,1.79216]
[1776935459709,54.29,77515.67,0.0,0.00963,1e-05,1.79762]
[1776935460670,54.29,77493.6,0.0,0.00948,1e-05,1.7725]
[1776935461693,54.29,77481.86,0.0,0.0094,1e-05,1.75937]
[1776935462700,54.29,77468.42,0.0,0.00931,1e-05,1.74442]
[1776935467454,54.29,77466.14,0.0,0.0093,1e-05,1.7419]
[1776935467552,54.29,77468.54,0.0,0.00931,1e-05,1.74456]
[1776935470743,54.29,77476.99,0.0,0.00937,1e-05,1.75394]
[1776935470767,54.29,77481.91,0.0,0.0094,1e-05,1.75942]
[1776935473776,54.29,77493.68,0.0,0.00948,1e-05,1.77259]
[1776935478810,54.29,77487.12,0.0,0.00944,1e-05,1.76524]
[1776935483855,54.29,77489.57,0.0,0.00945,1e-05,1.76798]
[1776935487878,54.29,77505.07,0.0,0.00956,1e-05,1.78541]
[1776935490897,54.29,77517.64,0.0,0.00964,1e-05,1.79965]
[1776935495932,54.29,77520.1,0.0,0.00965,1e-05,1.80105]
[1776935500966,54.29,77522.93,0.0,0.00967,1e-05,1.80464]
[1776935506002,54.29,77528.94,0.0,0.00972,1e-05,1.8115]
[1776935511038,54.29,77530.38,0.0,0.00973,1e-05,1.81314]
[1776935516073,54.3,77535.87,0.0,0.00977,1e-05,1.82081]
[1776935521107,54.3,77524.78,0.0,0.0097,1e-05,1.80883]
[1776935525718,54.3,77512.03,0.0,0.00961,1e-05,1.79433]
[1776935531179,54.3,77519.03,0.0,0.00966,1e-05,1.80228]
[1776935535257,54.3,77500.38,0.0,0.00953,1e-05,1.78117]
[1776935541250,54.3,77505.0,0.0,0.00957,1e-05,1.78638]
[1776935546285,54.3,77510.28,0.0,0.0096,1e-05,1.79235]
[1776935551322,54.3,77514.67,0.0,0.00962,1e-05,1.79593]
[1776935556360,54.3,77526.54,0.0,0.00971,1e-05,1.80943]
[1776935558370,54.3,77538.88,0.0,0.00979,1e-05,1.82356]
[1776935563405,54.3,77540.13,0.0,0.0098,1e-05,1.825]
[1776935567434,54.3,77553.8,0.0,0.0099,1e-05,1.84137]
[1776935572468,54.31,77556.41,0.0,0.00992,1e-05,1.8456]
[1776935577503,54.3,77554.62,0.0,0.00991,1e-05,1.84267]
[1776935582538,54.31,77549.85,0.0,0.00988,1e-05,1.83813]
[1776935587573,54.31,77551.3,0.0,0.00989,1e-05,1.84042]
[1776935592608,54.32,77558.17,0.0,0.00994,1e-05,1.84895]
[1776935597642,54.32,77552.66,0.0,0.00991,1e-05,1.84286]
[1776935602678,54.32,77553.92,0.0,0.00992,1e-05,1.84432]
[1776935607712,54.32,77554.2,0.0,0.00992,1e-05,1.84464]
[1776935612747,54.32,77554.42,0.0,0.00991,1e-05,1.84348]
[1776935617782,54.32,77558.01,0.0,0.00994,1e-05,1.84764]
[1776935622818,54.32,77561.84,0.0,0.00996,1e-05,1.85209]
[1776935627854,54.32,77569.5,0.0,0.01002,1e-05,1.86101]
[1776935632889,54.32,77560.99,0.0,0.00996,1e-05,1.8511]
[1776935637923,54.32,77553.53,0.0,0.00991,1e-05,1.84245]
[1776935642958,54.32,77553.81,0.0,0.00991,1e-05,1.84277]
[1776935647993,54.32,77565.87,0.0,0.00999,1e-05,1.85678]
[1776935653028,54.32,77569.36,0.0,0.01002,1e-05,1.86084]
[1776935658062,54.32,77570.88,0.0,0.01003,1e-05,1.86262]
[1776935663097,54.32,77568.79,0.0,0.01001,1e-05,1.86018]
[1776935668133,54.32,77567.43,0.0,0.01,1e-05,1.85859]
[1776935673168,54.32,77569.06,0.0,0.01001,1e-05,1.85906]
[1776935678203,54.32,77570.87,0.0,0.01002,1e-05,1.86118]
[1776935683238,54.32,77573.12,0.0,0.01004,1e-05,1.8638]
[1776935688273,54.32,77574.76,0.0,0.01005,1e-05,1.86572]
[1776935693308,54.32,77577.61,0.0,0.01007,1e-05,1.86906]
[1776935698342,54.32,77575.96,0.0,0.01006,1e-05,1.86712]
[1776935703866,54.32,77576.97,0.0,0.01006,1e-05,1.86831]
[1776935713449,54.32,77574.11,0.0,0.01004,1e-05,1.86496]
[1776935719493,54.32,77573.46,0.0,0.01004,1e-05,1.8642]
[1776935724559,54.32,77563.71,0.0,0.00997,1e-05,1.85283]
[1776935729593,54.32,77567.67,0.0,0.01,1e-05,1.85744]
[1776935734629,54.32,77578.42,0.0,0.01007,1e-05,1.86857]
[1776935739664,54.32,77578.0,0.0,0.01006,1e-05,1.86808]
[1776935744704,54.32,77582.18,0.0,0.01009,1e-05,1.87298]
[1776935749740,54.32,77583.91,0.0,0.0101,1e-05,1.87501]
[1776935754773,54.32,77586.71,0.0,0.01012,1e-05,1.8783]
[1776935759813,54.32,77600.38,0.0,0.01022,1e-05,1.89442]
[1776935764843,54.32,77599.52,0.0,0.01022,1e-05,1.89341]
[1776935769879,54.32,77602.08,0.0,0.01023,1e-05,1.89644]
[1776935774923,54.32,77606.04,0.0,0.01026,1e-05,1.90113]
[1776935779953,54.32,77606.66,0.0,0.01027,1e-05,1.90187]
[1776935784990,54.32,77603.88,0.0,0.01025,1e-05,1.89857]
[1776935790026,54.32,77599.97,0.0,0.01022,1e-05,1.89394]
[1776935793046,54.32,77589.7,0.0,0.01014,1e-05,1.88037]
[1776935798081,54.32,77571.65,0.0,0.01001,1e-05,1.85923]
[1776935803116,54.32,77575.97,0.0,0.01004,1e-05,1.86427]
[1776935808149,54.32,77578.84,0.0,0.01006,1e-05,1.86763]
[1776935813185,54.32,77579.68,0.0,0.01007,1e-05,1.86861]
[1776935818221,54.32,77581.86,0.0,0.01008,1e-05,1.87117]
[1776935823263,54.32,77578.16,0.0,0.01006,1e-05,1.86683]
[1776935828290,54.32,77580.61,0.0,0.01007,1e-05,1.8697]
[1776935833325,54.32,77581.61,0.0,0.01008,1e-05,1.87087]
[1776935838360,54.32,77582.64,0.0,0.01009,1e-05,1.87208]
[1776935843395,54.32,77581.36,0.0,0.01008,1e-05,1.87058]
[1776935848433,54.32,77584.49,0.0,0.0101,1e-05,1.87425]
[1776935853466,54.32,77587.63,0.0,0.01012,1e-05,1.8765]
[1776935858500,54.32,77586.63,0.0,0.01011,1e-05,1.87533]
[1776935863538,54.32,77581.79,0.0,0.01007,1e-05,1.86965]
[1776935868571,54.32,77581.47,0.0,0.01007,1e-05,1.86927]
[1776935873606,54.32,77581.26,0.0,0.01007,1e-05,1.86903]
[1776935878641,54.32,77581.98,0.0,0.01008,1e-05,1.86987]
[1776935881664,54.32,77595.09,0.0,0.01017,1e-05,1.88528]
[1776935883678,54.32,77579.0,0.0,0.01005,1e-05,1.86638]
[1776935888712,54.32,77577.74,0.0,0.01005,1e-05,1.86491]
[1776935893745,54.32,77579.24,0.0,0.01006,1e-05,1.86666]
[1776935898783,54.32,77580.56,0.0,0.01007,1e-05,1.86821]
[1776935900795,54.32,77596.7,0.0,0.01018,1e-05,1.88718]
[1776935904834,54.32,77620.79,0.0,0.01035,1e-05,1.91579]
[1776935905840,54.32,77646.21,0.0,0.01054,1e-05,1.94635]
[1776935910866,54.32,77650.96,0.0,0.01058,1e-05,1.95222]
[1776935913892,54.32,77665.75,0.0,0.01068,1e-05,1.96904]
[1776935918925,54.32,77653.69,0.0,0.01059,1e-05,1.95444]
[1776935923959,54.32,77658.47,0.0,0.01063,1e-05,1.96046]
[1776935927990,54.32,77670.06,0.0,0.01071,1e-05,1.9747]
[1776935933023,54.32,77676.14,0.0,0.01076,1e-05,1.98223]
[1776935937050,54.32,77664.17,0.0,0.01067,1e-05,1.96776]
[1776935942084,54.33,77651.92,0.0,0.01058,1e-05,1.95322]
[1776935947120,54.33,77663.3,0.0,0.01067,1e-05,1.96751]
[1776935952155,54.33,77660.42,0.0,0.01065,1e-05,1.96417]
[1776935957190,54.33,77655.16,0.0,0.01061,1e-05,1.95821]
[1776935962228,54.33,77666.88,0.0,0.0107,1e-05,1.97288]
[1776935964246,54.33,77691.7,0.0,0.01089,1e-05,2.00346]
[1776935969277,54.33,77688.67,0.0,0.01087,1e-05,1.99973]
[1776935974311,54.33,77688.93,0.0,0.01086,1e-05,1.99855]
[1776935979350,54.33,77689.05,0.0,0.01086,1e-05,1.9987]
[1776935984384,54.33,77685.58,0.0,0.01084,1e-05,1.99442]
[1776935989418,54.33,77683.35,0.0,0.01082,1e-05,1.99167]
[1776935994452,54.33,77678.5,0.0,0.01078,1e-05,1.9857]
[1776935999490,54.33,77675.96,0.0,0.01076,1e-05,1.98258]
[1776936004002,54.33,77664.33,0.0,0.01068,1e-05,1.96834]
[1776936009159,54.33,77662.77,0.0,0.01067,1e-05,1.96643]
[1776936014595,54.33,77660.29,0.0,0.01065,1e-05,1.96341]
[1776936019630,54.33,77659.8,0.0,0.01064,1e-05,1.96281]
[1776936024666,54.33,77659.35,0.0,0.01064,1e-05,1.96227]
[1776936029702,54.33,77660.49,0.0,0.01065,1e-05,1.96366]
[1776936034737,54.33,77658.33,0.0,0.01062,1e-05,1.95954]
[1776936039771,54.33,77655.36,0.0,0.0106,1e-05,1.95593]
[1776936042803,54.33,77638.77,0.0,0.01048,1e-05,1.93586]
[1776936047829,54.33,77631.17,0.0,0.01042,1e-05,1.92672]
[1776936052864,54.33,77633.55,0.0,0.01044,1e-05,1.92958]
[1776936057902,54.33,77636.04,0.0,0.01046,1e-05,1.93258]
[1776936062934,54.33,77643.65,0.0,0.01052,1e-05,1.94175]
[1776936067970,54.33,77648.27,0.0,0.01055,1e-05,1.94733]
[1776936073006,54.33,77648.09,0.0,0.01055,1e-05,1.94712]
[1776936078040,54.33,77649.21,0.0,0.01055,1e-05,1.94754]
[1776936083077,54.32,77656.25,0.0,0.01059,1e-05,1.95371]
[1776936088110,54.3,77655.2,0.0,0.01057,1e-05,1.95008]
[1776936093172,54.29,77655.32,0.0,0.01054,1e-05,1.94642]
[1776936098181,54.28,77656.78,0.0,0.01054,1e-05,1.94588]
[1776936103216,54.28,77656.83,0.0,0.01054,1e-05,1.94502]
[1776936108250,54.26,77659.61,0.0,0.01054,1e-05,1.94608]
[1776936113286,54.25,77659.48,0.0,0.01053,1e-05,1.9436]
[1776936118324,54.24,77659.97,0.0,0.01052,1e-05,1.9419]
[1776936123357,54.23,77660.61,0.0,0.01051,1e-05,1.94085]
[1776936128391,54.23,77661.21,0.0,0.01051,1e-05,1.94158]
[1776936133429,54.23,77665.47,0.0,0.01054,1e-05,1.94673]
[1776936138461,54.23,77664.34,0.0,0.01053,1e-05,1.94444]
[1776936144503,54.21,77663.08,0.0,0.0105,1e-05,1.94018]
[1776936150154,54.2,77664.38,0.0,0.0105,1e-05,1.93996]
[1776936155590,54.2,77665.1,0.0,0.0105,1e-05,1.93936]
[1776936160617,54.2,77666.14,0.0,0.0105,1e-05,1.93972]
[1776936165651,54.2,77666.3,0.0,0.0105,1e-05,1.93992]
[1776936170686,54.2,77665.92,0.0,0.0105,1e-05,1.93946]
[1776936175721,54.2,77660.22,0.0,0.01046,1e-05,1.93257]
[1776936180792,54.2,77659.13,0.0,0.01045,1e-05,1.93126]
[1776936181791,54.2,77613.5,0.0,0.01012,1e-05,1.87689]
[1776936185798,54.2,77599.83,0.0,0.01002,1e-05,1.86084]
[1776936190833,54.2,77590.92,0.0,0.00996,1e-05,1.85044]
[1776936195868,54.2,77586.44,0.0,0.00993,1e-05,1.84523]
[1776936197882,54.2,77573.66,0.0,0.00984,1e-05,1.83042]
[1776936200531,54.2,77559.4,0.0,0.00974,1e-05,1.81402]
[1776936201912,54.2,77543.9,0.0,0.00964,1e-05,1.79632]
[1776936206945,54.2,77541.06,0.0,0.00962,1e-05,1.79309]
[1776936211981,54.2,77556.72,0.0,0.00972,1e-05,1.80954]
[1776936217023,54.2,77563.01,0.0,0.00976,1e-05,1.81675]
[1776936220041,54.2,77577.14,0.0,0.00986,1e-05,1.83303]
[1776936225071,54.2,77563.12,0.0,0.00976,1e-05,1.81688]
[1776936230106,54.2,77564.31,0.0,0.00977,1e-05,1.81824]
[1776936235147,54.2,77562.94,0.0,0.00976,1e-05,1.81667]
[1776936240179,54.2,77561.57,0.0,0.00975,1e-05,1.8151]
[1776936245210,54.2,77551.46,0.0,0.00968,1e-05,1.80353]
[1776936250250,54.2,77549.14,0.0,0.00966,1e-05,1.80089]
[1776936253271,54.2,77536.07,0.0,0.00957,1e-05,1.78604]
[1776936258308,54.2,77537.76,0.0,0.00959,1e-05,1.78796]
[1776936263342,54.2,77543.66,0.0,0.00963,1e-05,1.79465]
[1776936267371,54.2,77527.73,0.0,0.00952,1e-05,1.77662]
[1776936272405,54.2,77520.56,0.0,0.00946,1e-05,1.76717]
[1776936277456,54.2,77524.08,0.0,0.00949,1e-05,1.77113]
[1776936282479,54.2,77528.68,0.0,0.00952,1e-05,1.7763]
[1776936287515,54.2,77524.39,0.0,0.00949,1e-05,1.77147]
[1776936292550,54.2,77526.69,0.0,0.0095,1e-05,1.77406]
[1776936297585,54.2,77530.48,0.0,0.00953,1e-05,1.77833]
[1776936302621,54.2,77546.68,0.0,0.00964,1e-05,1.79669]
[1776936306648,54.2,77560.08,0.0,0.00973,1e-05,1.81198]
[1776936311683,54.2,77568.07,0.0,0.00979,1e-05,1.82115]
[1776936316718,54.2,77562.81,0.0,0.00975,1e-05,1.81511]
[1776936321753,54.2,77560.66,0.0,0.00974,1e-05,1.81265]
[1776936326788,54.2,77562.81,0.0,0.00975,1e-05,1.81511]
[1776936331823,54.2,77564.22,0.0,0.00975,1e-05,1.81532]
[1776936336858,54.2,77565.66,0.0,0.00976,1e-05,1.81698]
[1776936339891,54.2,77580.27,0.0,0.00986,1e-05,1.83381]
[1776936344919,54.2,77575.7,0.0,0.00983,1e-05,1.82853]
[1776936349954,54.2,77567.28,0.0,0.00977,1e-05,1.81884]
[1776936352976,54.2,77555.96,0.0,0.0097,1e-05,1.80587]
[1776936358011,54.2,77556.85,0.0,0.0097,1e-05,1.80688]
[1776936361721,54.2,77570.75,0.0,0.0098,1e-05,1.82283]
[1776936367083,54.2,77584.9,0.0,0.0099,1e-05,1.83917]
[1776936372117,54.2,77585.62,0.0,0.0099,1e-05,1.84001]
[1776936377153,54.2,77583.81,0.0,0.00989,1e-05,1.83791]
[1776936382188,54.2,77589.55,0.0,0.00993,1e-05,1.84457]
[1776936387224,54.2,77583.19,0.0,0.00988,1e-05,1.83719]
[1776936392260,54.2,77582.21,0.0,0.00987,1e-05,1.83464]
[1776936397298,54.2,77576.44,0.0,0.00983,1e-05,1.82797]
[1776936402331,54.2,77574.58,0.0,0.00982,1e-05,1.82582]
[1776936407366,54.2,77573.26,0.0,0.00981,1e-05,1.8243]
[1776936412401,54.2,77570.66,0.0,0.00979,1e-05,1.82131]
[1776936417436,54.2,77562.64,0.0,0.00973,1e-05,1.8121]
[1776936422470,54.2,77562.67,0.0,0.00973,1e-05,1.81214]
[1776936427506,54.2,77569.84,0.0,0.00978,1e-05,1.82037]
[1776936432545,54.2,77581.97,0.0,0.00987,1e-05,1.83436]
[1776936437576,54.2,77591.11,0.0,0.00993,1e-05,1.84496]
[1776936442611,54.2,77590.49,0.0,0.00993,1e-05,1.84424]
[1776936447646,54.2,77590.97,0.0,0.00993,1e-05,1.84479]
[1776936452681,54.2,77591.61,0.0,0.00993,1e-05,1.84411]
[1776936457715,54.2,77592.13,0.0,0.00993,1e-05,1.84472]
[1776936462751,54.2,77592.61,0.0,0.00994,1e-05,1.84528]
[1776936467786,54.2,77592.13,0.0,0.00993,1e-05,1.84472]
[1776936472823,54.2,77593.86,0.0,0.00994,1e-05,1.84673]
[1776936477862,54.2,77592.9,0.0,0.00994,1e-05,1.84561]
[1776936483899,54.2,77593.1,0.0,0.00994,1e-05,1.84585]
[1776936488933,54.2,77593.25,0.0,0.00994,1e-05,1.84602]
[1776936493968,54.2,77591.78,0.0,0.00993,1e-05,1.84431]
[1776936499003,54.2,77590.22,0.0,0.00992,1e-05,1.8425]
[1776936500032,54.2,77575.27,0.0,0.00981,1e-05,1.82521]
[1776936505049,54.2,77577.44,0.0,0.00983,1e-05,1.82771]
[1776936510084,54.2,77582.86,0.0,0.00987,1e-05,1.83397]
[1776936512779,54.2,77600.39,0.0,0.00998,1e-05,1.85291]
[1776936518141,54.2,77598.58,0.0,0.00997,1e-05,1.8508]
[1776936523176,54.2,77594.5,0.0,0.00994,1e-05,1.84605]
[1776936528211,54.2,77592.32,0.0,0.00993,1e-05,1.84351]
[1776936533248,54.2,77589.33,0.0,0.00991,1e-05,1.84004]
[1776936538281,54.2,77587.29,0.0,0.00989,1e-05,1.83768]
[1776936543316,54.2,77575.09,0.0,0.00981,1e-05,1.82358]
[1776936548351,54.2,77567.19,0.0,0.00975,1e-05,1.8145]
[1776936553385,54.2,77573.09,0.0,0.00979,1e-05,1.82128]
[1776936558421,54.2,77571.85,0.0,0.00978,1e-05,1.81986]
[1776936563456,54.2,77571.8,0.0,0.00978,1e-05,1.8198]
[1776936568491,54.2,77573.52,0.0,0.0098,1e-05,1.82178]
[1776936573526,54.2,77573.76,0.0,0.00979,1e-05,1.82064]
[1776936577556,54.2,77587.98,0.0,0.00989,1e-05,1.83706]
[1776936582589,54.2,77593.15,0.0,0.00992,1e-05,1.84305]
[1776936587623,54.2,77593.67,0.0,0.00993,1e-05,1.84366]
[1776936592659,54.2,77593.0,0.0,0.00992,1e-05,1.84288]
[1776936597693,54.2,77594.42,0.0,0.00993,1e-05,1.84453]
[1776936602733,54.2,77613.23,0.0,0.01007,1e-05,1.8665]
[1776936606762,54.2,77626.71,0.0,0.01016,1e-05,1.88237]
[1776936611798,54.2,77629.12,0.0,0.01018,1e-05,1.88522]
[1776936616832,54.2,77632.86,0.0,0.01021,1e-05,1.88965]
[1776936620858,54.2,77645.53,0.0,0.0103,1e-05,1.90471]
[1776936625896,54.2,77651.5,0.0,0.01034,1e-05,1.91184]
[1776936630928,54.2,77657.14,0.0,0.01038,1e-05,1.9186]
[1776936635963,54.2,77655.64,0.0,0.01036,1e-05,1.91534]
[1776936641006,54.2,77654.74,0.0,0.01036,1e-05,1.91426]
[1776936646032,54.2,77662.01,0.0,0.01041,1e-05,1.92298]
[1776936651067,54.2,77667.61,0.0,0.01045,1e-05,1.92972]
[1776936656104,54.2,77672.02,0.0,0.01048,1e-05,1.93504]
[1776936661137,54.2,77671.48,0.0,0.01048,1e-05,1.93439]
[1776936666175,54.2,77666.88,0.0,0.01045,1e-05,1.92884]
[1776936671210,54.2,77670.97,0.0,0.01048,1e-05,1.93377]
[1776936676246,54.2,77668.13,0.0,0.01046,1e-05,1.93035]
[1776936681280,54.2,77665.72,0.0,0.01044,1e-05,1.92744]
[1776936686315,54.2,77666.79,0.0,0.01045,1e-05,1.92873]
[1776936691350,54.2,77668.37,0.0,0.01045,1e-05,1.92917]
[1776936696392,54.2,77673.11,0.0,0.01048,1e-05,1.93488]
[1776936700419,54.2,77685.26,0.0,0.01057,1e-05,1.94961]
[1776936705458,54.2,77674.11,0.0,0.01049,1e-05,1.93609]
[1776936710493,54.2,77678.83,0.0,0.01053,1e-05,1.9418]
[1776936715529,54.2,77683.68,0.0,0.01056,1e-05,1.94769]
[1776936720562,54.2,77684.59,0.0,0.01057,1e-05,1.94879]
[1776936725598,54.2,77685.95,0.0,0.01058,1e-05,1.95044]
[1776936730632,54.2,77686.64,0.0,0.01058,1e-05,1.95128]
[1776936735668,54.2,77687.94,0.0,0.01059,1e-05,1.95286]
[1776936740704,54.2,77689.68,0.0,0.01061,1e-05,1.95498]
[1776936745738,54.2,77689.3,0.0,0.0106,1e-05,1.95452]
[1776936750775,54.2,77688.85,0.0,0.0106,1e-05,1.95397]
[1776936755809,54.2,77688.24,0.0,0.01059,1e-05,1.95175]
[1776936760845,54.2,77687.94,0.0,0.01059,1e-05,1.95138]
[1776936765883,54.2,77687.98,0.0,0.01059,1e-05,1.95143]
[1776936770920,54.2,77679.78,0.0,0.01053,1e-05,1.94148]
[1776936775954,54.2,77678.54,0.0,0.01052,1e-05,1.93998]
[1776936780992,54.2,77672.72,0.0,0.01047,1e-05,1.93294]
[1776936786026,54.2,77668.77,0.0,0.01044,1e-05,1.92818]
[1776936791061,54.2,77667.78,0.0,0.01044,1e-05,1.92698]
[1776936796095,54.2,77666.22,0.0,0.01043,1e-05,1.92511]
[1776936801132,54.2,77663.47,0.0,0.01041,1e-05,1.9218]
[1776936806166,54.2,77661.69,0.0,0.01039,1e-05,1.91966]
[1776936812208,54.2,77661.3,0.0,0.01038,1e-05,1.91773]
[1776936817242,54.2,77663.22,0.0,0.0104,1e-05,1.92003]
[1776936822278,54.2,77661.39,0.0,0.01038,1e-05,1.91784]
[1776936827313,54.2,77664.14,0.0,0.0104,1e-05,1.92114]
[1776936832348,54.2,77674.54,0.0,0.01048,1e-05,1.93366]
[1776936837383,54.2,77677.93,0.0,0.0105,1e-05,1.93776]
[1776936842422,54.2,77680.97,0.0,0.01053,1e-05,1.94144]
[1776936847454,54.2,77676.61,0.0,0.01049,1e-05,1.93616]
[1776936852501,54.2,77670.83,0.0,0.01045,1e-05,1.92919]
[1776936857524,54.2,77661.49,0.0,0.01038,1e-05,1.91796]
[1776936862560,54.2,77673.45,0.0,0.01047,1e-05,1.93235]
[1776936867595,54.2,77680.32,0.0,0.01052,1e-05,1.94065]
[1776936872630,54.2,77672.92,0.0,0.01046,1e-05,1.93024]
[1776936877665,54.2,77671.39,0.0,0.01045,1e-05,1.92839]
[1776936882700,54.2,77672.96,0.0,0.01046,1e-05,1.93028]
[1776936887735,54.2,77670.56,0.0,0.01044,1e-05,1.92739]
[1776936892772,54.2,77673.18,0.0,0.01046,1e-05,1.93055]
[1776936897805,54.2,77673.37,0.0,0.01046,1e-05,1.93078]
[1776936902840,54.2,77667.91,0.0,0.01042,1e-05,1.9242]
[1776936907875,54.2,77672.63,0.0,0.01046,1e-05,1.92989]
[1776936912910,54.2,77674.73,0.0,0.01047,1e-05,1.93242]
[1776936918952,54.2,77676.97,0.0,0.01049,1e-05,1.93512]
[1776936923991,54.2,77680.12,0.0,0.01051,1e-05,1.93893]
[1776936929024,54.2,77674.33,0.0,0.01047,1e-05,1.93194]
[1776936934063,54.2,77670.06,0.0,0.01043,1e-05,1.92532]
[1776936937086,54.2,77656.58,0.0,0.01033,1e-05,1.90915]
[1776936942120,54.2,77651.4,0.0,0.01029,1e-05,1.90296]
[1776936948165,54.2,77652.15,0.0,0.0103,1e-05,1.90386]
[1776936953201,54.2,77653.08,0.0,0.01031,1e-05,1.90497]
[1776936958229,54.2,77654.04,0.0,0.01031,1e-05,1.90611]
[1776936963265,54.2,77658.54,0.0,0.01035,1e-05,1.91149]
[1776936968300,54.2,77664.11,0.0,0.01039,1e-05,1.91817]
[1776936973335,54.2,77663.61,0.0,0.01038,1e-05,1.91757]
[1776936978370,54.2,77662.96,0.0,0.01038,1e-05,1.91679]
[1776936983405,54.2,77673.45,0.0,0.01046,1e-05,1.9294]
[1776936988441,54.2,77676.97,0.0,0.01048,1e-05,1.93365]
[1776936993475,54.2,77683.44,0.0,0.01052,1e-05,1.94]
[1776936998510,54.2,77681.91,0.0,0.01051,1e-05,1.93815]
[1776937003546,54.2,77676.78,0.0,0.01047,1e-05,1.93195]
[1776937008581,54.2,77676.35,0.0,0.01047,1e-05,1.93143]
[1776937013616,54.2,77674.03,0.0,0.01045,1e-05,1.92863]
[1776937018651,54.2,77672.07,0.0,0.01044,1e-05,1.92627]
[1776937023690,54.2,77669.78,0.0,0.01042,1e-05,1.92351]
[1776937028721,54.2,77668.44,0.0,0.01041,1e-05,1.9219]
[1776937033756,54.2,77667.55,0.0,0.0104,1e-05,1.92083]
[1776937038790,54.2,77662.32,0.0,0.01037,1e-05,1.91456]
[1776937043827,54.2,77662.64,0.0,0.01037,1e-05,1.91494]
[1776937048862,54.2,77668.46,0.0,0.01041,1e-05,1.92192]
[1776937053896,54.2,77667.61,0.0,0.0104,1e-05,1.91944]
[1776937058932,54.2,77666.05,0.0,0.01039,1e-05,1.91756]
[1776937066988,54.2,77665.16,0.0,0.01038,1e-05,1.9165]
[1776937072027,54.2,77668.46,0.0,0.0104,1e-05,1.92046]
[1776937077061,54.2,77662.85,0.0,0.01036,1e-05,1.91373]
[1776937082096,54.2,77661.29,0.0,0.01035,1e-05,1.91186]
[1776937087131,54.2,77662.48,0.0,0.01036,1e-05,1.91328]
[1776937092166,54.2,77661.12,0.0,0.01035,1e-05,1.91165]
[1776937097201,54.2,77658.97,0.0,0.01033,1e-05,1.90908]
[1776937102237,54.2,77659.36,0.0,0.01034,1e-05,1.90955]
[1776937107272,54.2,77658.7,0.0,0.01033,1e-05,1.90876]
[1776937114320,54.2,77657.7,0.0,0.01032,1e-05,1.9061]
[1776937119355,54.2,77658.29,0.0,0.01032,1e-05,1.90681]
[1776937124390,54.2,77656.44,0.0,0.01031,1e-05,1.9046]
[1776937129425,54.2,77656.42,0.0,0.01031,1e-05,1.90458]
[1776937134461,54.2,77655.64,0.0,0.0103,1e-05,1.90364]
[1776937142516,54.2,77655.61,0.0,0.0103,1e-05,1.90361]
[1776937147551,54.2,77655.63,0.0,0.0103,1e-05,1.90363]
[1776937152586,54.2,77655.84,0.0,0.0103,1e-05,1.90388]
[1776937157621,54.2,77657.93,0.0,0.01032,1e-05,1.90638]
[1776937162656,54.2,77662.71,0.0,0.01035,1e-05,1.91209]
[1776937169706,54.2,77666.72,0.0,0.01038,1e-05,1.9169]
[1776937174740,54.2,77671.48,0.0,0.01041,1e-05,1.92115]
[1776937179792,54.2,77674.76,0.0,0.01043,1e-05,1.92509]
[1776937184811,54.2,77677.17,0.0,0.01045,1e-05,1.928]
[1776937189846,54.2,77682.08,0.0,0.01049,1e-05,1.93392]
[1776937195887,54.2,77685.76,0.0,0.01052,1e-05,1.93837]
[1776937199916,54.2,77701.67,0.0,0.01063,1e-05,1.95771]
[1776937204951,54.2,77703.35,0.0,0.01065,1e-05,1.95976]
[1776937209985,54.2,77701.95,0.0,0.01064,1e-05,1.95805]
[1776937215078,54.2,77701.71,0.0,0.01063,1e-05,1.95776]
[1776937221114,54.2,77702.03,0.0,0.01064,1e-05,1.95815]
[1776937226149,54.2,77715.56,0.0,0.01074,1e-05,1.97471]
[1776937232192,54.2,77715.59,0.0,0.01073,1e-05,1.97325]
[1776937237225,54.2,77712.93,0.0,0.01071,1e-05,1.96999]
[1776937242261,54.2,77713.84,0.0,0.01072,1e-05,1.97111]
[1776937247296,54.2,77719.68,0.0,0.01076,1e-05,1.97828]
[1776937252331,54.2,77725.78,0.0,0.01081,1e-05,1.9858]
[1776937256360,54.2,77738.38,0.0,0.0109,1e-05,2.0014]
[1776937260389,54.2,77752.46,0.0,0.01101,1e-05,2.01894]
[1776937265425,54.2,77747.94,0.0,0.01097,1e-05,2.0133]
[1776937270474,54.2,77742.89,0.0,0.01094,1e-05,2.007]
[1776937275494,54.2,77743.42,0.0,0.01094,1e-05,2.00766]
[1776937280529,54.2,77743.58,0.0,0.01094,1e-05,2.00786]
[1776937285563,54.2,77744.67,0.0,0.01095,1e-05,2.00922]
[1776937290602,54.2,77745.97,0.0,0.01096,1e-05,2.01084]
[1776937295634,54.2,77751.88,0.0,0.011,1e-05,2.0167]
[1776937298654,54.2,77763.12,0.0,0.01108,1e-05,2.03078]
[1776937303693,54.2,77764.36,0.0,0.01109,1e-05,2.03234]
[1776937308729,54.2,77762.05,0.0,0.01108,1e-05,2.02944]
[1776937313764,54.2,77767.54,0.0,0.01112,1e-05,2.03634]
[1776937318801,54.2,77762.69,0.0,0.01108,1e-05,2.03024]
[1776937321821,54.2,77750.65,0.0,0.01099,1e-05,2.01516]
[1776937326855,54.2,77742.57,0.0,0.01093,1e-05,2.00509]
[1776937331890,54.2,77741.79,0.0,0.01092,1e-05,2.00412]
[1776937336925,54.2,77742.5,0.0,0.01093,1e-05,2.00501]
[1776937341960,54.2,77741.96,0.0,0.01092,1e-05,2.00433]
[1776937346995,54.2,77744.06,0.0,0.01094,1e-05,2.00695]
[1776937352030,54.2,77749.92,0.0,0.01097,1e-05,2.01273]
[1776937357066,54.2,77752.04,0.0,0.01099,1e-05,2.01538]
[1776937362100,54.2,77754.7,0.0,0.01101,1e-05,2.0187]
[1776937367135,54.2,77765.91,0.0,0.0111,1e-05,2.03276]
[1776937370157,54.2,77748.3,0.0,0.01096,1e-05,2.01071]
[1776937375191,54.2,77751.39,0.0,0.01099,1e-05,2.01457]
[1776937380228,54.2,77756.81,0.0,0.01103,1e-05,2.02134]
[1776937385261,54.2,77758.8,0.0,0.01104,1e-05,2.02384]
[1776937390296,54.2,77759.58,0.0,0.01105,1e-05,2.02481]
[1776937395332,54.2,77763.53,0.0,0.01108,1e-05,2.02977]
[1776937400375,54.2,77764.19,0.0,0.01108,1e-05,2.0306]
[1776937405406,54.2,77758.87,0.0,0.01104,1e-05,2.02392]
[1776937407418,54.2,77747.27,0.0,0.01095,1e-05,2.00943]
[1776937412454,54.2,77746.92,0.0,0.01094,1e-05,2.00748]
[1776937417490,54.2,77749.73,0.0,0.01096,1e-05,2.01098]
[1776937422524,54.2,77752.53,0.0,0.01099,1e-05,2.01447]
[1776937427560,54.2,77748.82,0.0,0.01096,1e-05,2.00984]
[1776937432601,54.2,77747.47,0.0,0.01095,1e-05,2.00816]
[1776937437629,54.2,77747.62,0.0,0.01095,1e-05,2.00835]
[1776937442663,54.2,77748.17,0.0,0.01095,1e-05,2.00903]
[1776937447699,54.2,77741.71,0.0,0.0109,1e-05,2.001]
[1776937454748,54.2,77742.04,0.0,0.01091,1e-05,2.00141]
[1776937459783,54.2,77743.64,0.0,0.01092,1e-05,2.0034]
[1776937464820,54.2,77745.59,0.0,0.01093,1e-05,2.00582]
[1776937469854,54.2,77745.05,0.0,0.01093,1e-05,2.00515]
[1776937474889,54.2,77745.43,0.0,0.01092,1e-05,2.00411]
[1776937479925,54.2,77744.34,0.0,0.01092,1e-05,2.00275]
[1776937484958,54.2,77742.11,0.0,0.0109,1e-05,1.99998]
[1776937491002,54.2,77743.21,0.0,0.01091,1e-05,2.00135]
[1776937497044,54.2,77745.78,0.0,0.01093,1e-05,2.00454]
[1776937503858,54.2,77745.66,0.0,0.01093,1e-05,2.00439]
[1776937509851,54.2,77744.19,0.0,0.01091,1e-05,2.00257]
[1776937515176,54.2,77744.72,0.0,0.01092,1e-05,2.00322]
[1776937520209,54.2,77745.49,0.0,0.01092,1e-05,2.00418]
[1776937525246,54.2,77747.73,0.0,0.01094,1e-05,2.00697]
[1776937531288,54.2,77746.61,0.0,0.01092,1e-05,2.00406]
[1776937536324,54.2,77746.94,0.0,0.01093,1e-05,2.00447]
[1776937539345,54.2,77760.56,0.0,0.01103,1e-05,2.02147]
[1776937544384,54.2,77753.93,0.0,0.01098,1e-05,2.01318]
[1776937549228,54.2,77749.74,0.0,0.01095,1e-05,2.00796]
[1776937549421,54.2,77728.7,0.0,0.01079,1e-05,1.98188]
[1776937550195,54.2,77728.7,0.0,0.01079,1e-05,1.98188]
[1776937550425,54.2,77712.31,0.0,0.01067,1e-05,1.96176]
[1776937555470,54.2,77708.46,0.0,0.01064,1e-05,1.95706]
[1776937557489,54.2,77695.67,0.0,0.01054,1e-05,1.9415]
[1776937562524,54.2,77682.46,0.0,0.01044,1e-05,1.92553]
[1776937567560,54.2,77685.96,0.0,0.01047,1e-05,1.92975]
[1776937572596,54.2,77682.56,0.0,0.01045,1e-05,1.92565]
[1776937577628,54.2,77677.84,0.0,0.01041,1e-05,1.91997]
[1776937582664,54.2,77675.21,0.0,0.01039,1e-05,1.91682]
[1776937587709,54.2,77674.02,0.0,0.01038,1e-05,1.91539]
[1776937592735,54.2,77668.86,0.0,0.01034,1e-05,1.90774]
[1776937597769,54.2,77670.92,0.0,0.01035,1e-05,1.91021]
[1776937602804,54.2,77674.49,0.0,0.01038,1e-05,1.91448]
[1776937607840,54.2,77676.23,0.0,0.01039,1e-05,1.91657]
[1776937612875,54.2,77670.11,0.0,0.01035,1e-05,1.90924]
[1776937617912,54.2,77669.06,0.0,0.01034,1e-05,1.90798]
[1776937621938,54.2,77655.99,0.0,0.01024,1e-05,1.8924]
[1776937626975,54.2,77654.48,0.0,0.01023,1e-05,1.89061]
[1776937632009,54.2,77653.4,0.0,0.01023,1e-05,1.88932]
[1776937636076,54.2,77639.88,0.0,0.01013,1e-05,1.87334]
[1776937637062,54.2,77612.42,0.0,0.00993,1e-05,1.8412]
[1776937640084,54.2,77599.87,0.0,0.00985,1e-05,1.82666]
[1776937645121,54.2,77607.25,0.0,0.0099,1e-05,1.8352]
[1776937650153,54.2,77596.08,0.0,0.00982,1e-05,1.82228]
[1776937655189,54.2,77592.53,0.0,0.00979,1e-05,1.81678]
[1776937660933,54.2,77589.91,0.0,0.00977,1e-05,1.81377]
[1776937666279,54.2,77591.69,0.0,0.00978,1e-05,1.81581]
[1776937671300,54.2,77589.6,0.0,0.00977,1e-05,1.81341]
[1776937676336,54.2,77586.33,0.0,0.00974,1e-05,1.80966]
[1776937681370,54.2,77586.59,0.0,0.00975,1e-05,1.80996]
[1776937685433,54.2,77571.67,0.0,0.00964,1e-05,1.79292]
[1776937686408,54.2,77556.1,0.0,0.00954,1e-05,1.77527]
[1776937691442,54.2,77550.91,0.0,0.0095,1e-05,1.76942]
[1776937697484,54.2,77557.43,0.0,0.00955,1e-05,1.77677]
[1776937702524,54.2,77556.98,0.0,0.00954,1e-05,1.77627]
[1776937707554,54.2,77560.4,0.0,0.00957,1e-05,1.78013]
[1776937710580,54.2,77574.9,0.0,0.00967,1e-05,1.7966]
[1776937715614,54.2,77588.02,0.0,0.00975,1e-05,1.81019]
[1776937720649,54.2,77587.97,0.0,0.00975,1e-05,1.81013]
[1776937725684,54.2,77588.26,0.0,0.00975,1e-05,1.81046]
[1776937730720,54.2,77592.48,0.0,0.00978,1e-05,1.81531]
[1776937735760,54.2,77609.11,0.0,0.0099,1e-05,1.8345]
[1776937740795,54.2,77621.92,0.0,0.00999,1e-05,1.8494]
[1776937743817,54.2,77633.42,0.0,0.01007,1e-05,1.86285]
[1776937748851,54.2,77634.0,0.0,0.01007,1e-05,1.86353]
[1776937751873,54.2,77647.17,0.0,0.01017,1e-05,1.87904]
[1776937756907,54.2,77647.8,0.0,0.01017,1e-05,1.87979]
[1776937761942,54.2,77637.6,0.0,0.0101,1e-05,1.86776]
[1776937766978,54.2,77632.99,0.0,0.01006,1e-05,1.86235]
[1776937772042,54.2,77631.74,0.0,0.01005,1e-05,1.85944]
[1776937774047,54.2,77609.52,0.0,0.00989,1e-05,1.83355]
[1776937779063,54.2,77612.56,0.0,0.00991,1e-05,1.83708]
[1776937783092,54.2,77626.01,0.0,0.01001,1e-05,1.85274]
[1776937788131,54.2,77632.82,0.0,0.01006,1e-05,1.86071]
[1776937793163,54.2,77628.05,0.0,0.01002,1e-05,1.85512]
[1776937798198,54.2,77622.9,0.0,0.00998,1e-05,1.84911]
[1776937803232,54.2,77620.89,0.0,0.00997,1e-05,1.84676]
[1776937805226,54.2,77618.29,0.0,0.00995,1e-05,1.84374]
[1776937805307,54.2,77614.33,0.0,0.00992,1e-05,1.83913]
[1776937806889,54.2,77614.33,0.0,0.00992,1e-05,1.83913]
[1776937807261,54.2,77614.75,0.0,0.00993,1e-05,1.83962]
[1776937812303,54.2,77614.25,0.0,0.00992,1e-05,1.83904]
[1776937815517,54.2,77611.25,0.0,0.0099,1e-05,1.83556]
[1776937816324,54.2,77608.16,0.0,0.00988,1e-05,1.83198]
[1776937821360,54.2,77608.86,0.0,0.00989,1e-05,1.83279]
[1776937826394,54.2,77602.47,0.0,0.00984,1e-05,1.8254]
[1776937832149,54.2,77600.88,0.0,0.00982,1e-05,1.82214]
[1776937836719,54.2,77600.31,0.0,0.00982,1e-05,1.82149]
[1776937836806,54.2,77600.51,0.0,0.00982,1e-05,1.82172]
[1776937841530,54.2,77597.67,0.0,0.0098,1e-05,1.81844]
[1776937842322,54.2,77597.67,0.0,0.0098,1e-05,1.81844]
[1776937847544,54.2,77598.95,0.0,0.00981,1e-05,1.81992]
[1776937852578,54.2,77597.6,0.0,0.0098,1e-05,1.81836]
[1776937857613,54.2,77597.94,0.0,0.0098,1e-05,1.81876]
[1776937862648,54.2,77602.59,0.0,0.00983,1e-05,1.82412]
[1776937867683,54.2,77597.89,0.0,0.0098,1e-05,1.8187]
[1776937872719,54.2,77593.01,0.0,0.00977,1e-05,1.81309]
[1776937877754,54.2,77588.51,0.0,0.00974,1e-05,1.80793]
[1776937882791,54.2,77593.37,0.0,0.00977,1e-05,1.8135]
[1776937887825,54.2,77597.85,0.0,0.0098,1e-05,1.81865]
[1776937892859,54.2,77607.62,0.0,0.00986,1e-05,1.8285]
[1776937897899,54.2,77606.29,0.0,0.00985,1e-05,1.82697]
[1776937902932,54.2,77604.68,0.0,0.00984,1e-05,1.82511]
[1776937907967,54.2,77604.65,0.0,0.00984,1e-05,1.82507]
[1776937913002,54.2,77604.63,0.0,0.00984,1e-05,1.82505]
[1776937918036,54.2,77608.48,0.0,0.00987,1e-05,1.8295]
[1776937923073,54.2,77604.31,0.0,0.00984,1e-05,1.82468]
[1776937926092,54.2,77625.51,0.0,0.00999,1e-05,1.84929]
[1776937928106,54.2,77637.56,0.0,0.01007,1e-05,1.86339]
[1776937933143,54.2,77642.44,0.0,0.01011,1e-05,1.86913]
[1776937938177,54.2,77641.79,0.0,0.0101,1e-05,1.86836]
[1776937943213,54.2,77642.88,0.0,0.01011,1e-05,1.86964]
[1776937948265,54.2,77642.39,0.0,0.01011,1e-05,1.86907]
[1776937953298,54.2,77639.46,0.0,0.01008,1e-05,1.86418]
[1776937958331,54.2,77637.75,0.0,0.01007,1e-05,1.86217]
[1776937963369,54.2,77632.53,0.0,0.01003,1e-05,1.85605]
[1776937968404,54.2,77630.53,0.0,0.01002,1e-05,1.85371]
[1776937973440,54.2,77629.19,0.0,0.01001,1e-05,1.85215]
[1776937978475,54.2,77638.21,0.0,0.01007,1e-05,1.86271]
[1776937983509,54.2,77646.77,0.0,0.01013,1e-05,1.87278]
[1776937988544,54.2,77652.06,0.0,0.01017,1e-05,1.87902]
[1776937993580,54.2,77650.92,0.0,0.01016,1e-05,1.87768]
[1776937998619,54.2,77643.97,0.0,0.01011,1e-05,1.86948]
[1776938004656,54.2,77642.67,0.0,0.0101,1e-05,1.86795]
[1776938009691,54.2,77645.33,0.0,0.01012,1e-05,1.87108]
[1776938014725,54.2,77648.27,0.0,0.01014,1e-05,1.8731]
[1776938019761,54.2,77644.01,0.0,0.0101,1e-05,1.86808]
[1776938024796,54.2,77645.09,0.0,0.01011,1e-05,1.86935]
[1776938029830,54.2,77646.87,0.0,0.01013,1e-05,1.87145]
[1776938034869,54.2,77649.17,0.0,0.01014,1e-05,1.87416]
[1776938039901,54.2,77649.32,0.0,0.01014,1e-05,1.87434]
[1776938044942,54.2,77641.7,0.0,0.01009,1e-05,1.86537]
[1776938049971,54.2,77633.41,0.0,0.01003,1e-05,1.85564]
[1776938055013,54.2,77632.21,0.0,0.01002,1e-05,1.85424]
[1776938060042,54.2,77630.63,0.0,0.01001,1e-05,1.85239]
[1776938066083,54.2,77628.08,0.0,0.00999,1e-05,1.84942]
[1776938073866,54.2,77626.6,0.0,0.00997,1e-05,1.84626]
[1776938079176,54.2,77625.22,0.0,0.00996,1e-05,1.84465]
[1776938082801,54.2,77624.21,0.0,0.00996,1e-05,1.84347]
[1776938083204,54.2,77624.34,0.0,0.00996,1e-05,1.84362]
[1776938088238,54.2,77623.76,0.0,0.00995,1e-05,1.84295]
[1776938093275,54.2,77622.66,0.0,0.00995,1e-05,1.84167]
[1776938098309,54.2,77623.53,0.0,0.00995,1e-05,1.84268]
[1776938103861,54.2,77623.06,0.0,0.00995,1e-05,1.84213]
[1776938109386,54.2,77622.85,0.0,0.00995,1e-05,1.84189]
[1776938114422,54.2,77622.68,0.0,0.00995,1e-05,1.84169]
[1776938116441,54.2,77642.18,0.0,0.01008,1e-05,1.86449]
[1776938117572,54.2,77642.18,0.0,0.01008,1e-05,1.86449]
[1776938117671,54.2,77649.25,0.0,0.01013,1e-05,1.87281]
[1776938118523,54.2,77649.25,0.0,0.01013,1e-05,1.87281]
[1776938118552,54.2,77649.46,0.0,0.01014,1e-05,1.87306]
[1776938124493,54.2,77649.64,0.0,0.01014,1e-05,1.87327]
[1776938129527,54.2,77651.71,0.0,0.01015,1e-05,1.87571]
[1776938133559,54.2,77633.5,0.0,0.01001,1e-05,1.85287]
[1776938134566,54.2,77621.45,0.0,0.00993,1e-05,1.83883]
[1776938139601,54.2,77619.32,0.0,0.00991,1e-05,1.83636]
[1776938144635,54.2,77619.64,0.0,0.00992,1e-05,1.83673]
[1776938149672,54.2,77630.84,0.0,0.01,1e-05,1.84977]
[1776938154708,54.2,77628.24,0.0,0.00998,1e-05,1.84673]
[1776938159743,54.2,77628.46,0.0,0.00998,1e-05,1.84699]
[1776938164785,54.2,77624.3,0.0,0.00995,1e-05,1.84214]
[1776938169814,54.2,77625.91,0.0,0.00996,1e-05,1.84402]
[1776938174849,54.2,77623.13,0.0,0.00994,1e-05,1.84078]
[1776938179886,54.2,77624.36,0.0,0.00995,1e-05,1.84221]
[1776938184647,54.2,77637.41,0.0,0.01004,1e-05,1.85745]
[1776938189958,54.2,77631.13,0.0,0.01,1e-05,1.85011]
[1776938194993,54.2,77623.79,0.0,0.00994,1e-05,1.84012]
[1776938202044,54.2,77624.34,0.0,0.00994,1e-05,1.84076]
[1776938208083,54.2,77625.25,0.0,0.00995,1e-05,1.84182]
[1776938213122,54.2,77631.99,0.0,0.01,1e-05,1.84967]
[1776938218153,54.2,77633.43,0.0,0.01001,1e-05,1.85136]
[1776938221671,54.2,77633.52,0.0,0.01001,1e-05,1.85146]
[1776938221674,54.2,77633.52,0.0,0.01001,1e-05,1.85146]
[1776938221697,54.2,77633.44,0.0,0.01001,1e-05,1.85137]
[1776938228224,54.2,77631.81,0.0,0.01,1e-05,1.84946]
[1776938234267,54.2,77628.88,0.0,0.00997,1e-05,1.84605]
[1776938242322,54.2,77629.07,0.0,0.00998,1e-05,1.84627]
[1776938254408,54.2,77630.93,0.0,0.00998,1e-05,1.847]
[1776938259442,54.2,77633.2,0.0,0.01,1e-05,1.84965]
[1776938264477,54.2,77633.8,0.0,0.01,1e-05,1.85035]
[1776938266760,54.2,77633.54,0.0,0.01,1e-05,1.85005]
[1776938266809,54.2,77632.85,0.0,0.01,1e-05,1.84924]
[1776938272535,54.2,77633.79,0.0,0.01,1e-05,1.85034]
[1776938277569,54.2,77630.61,0.0,0.00998,1e-05,1.84663]
[1776938284618,54.2,77628.72,0.0,0.00997,1e-05,1.84443]
[1776938289654,54.2,77636.21,0.0,0.01002,1e-05,1.85317]
[1776938294689,54.2,77646.21,0.0,0.01009,1e-05,1.86489]
[1776938299724,54.2,77644.52,0.0,0.01008,1e-05,1.86291]
[1776938304758,54.2,77637.97,0.0,0.01003,1e-05,1.85523]
[1776938309793,54.2,77633.13,0.0,0.01,1e-05,1.84957]
[1776938314837,54.2,77631.54,0.0,0.00998,1e-05,1.84628]
[1776938319863,54.2,77626.05,0.0,0.00994,1e-05,1.83989]
[1776938324898,54.2,77625.47,0.0,0.00994,1e-05,1.83921]
[1776938329933,54.2,77625.2,0.0,0.00993,1e-05,1.8389]
[1776938334974,54.2,77624.89,0.0,0.00993,1e-05,1.83854]
[1776938340021,54.2,77630.94,0.0,0.00997,1e-05,1.84558]
[1776938345781,54.2,77621.29,0.0,0.00991,1e-05,1.83436]
[1776938351097,54.2,77628.76,0.0,0.00996,1e-05,1.84304]
[1776938356133,54.2,77626.2,0.0,0.00994,1e-05,1.84006]
[1776938361168,54.2,77630.46,0.0,0.00997,1e-05,1.84502]
[1776938366203,54.2,77629.75,0.0,0.00997,1e-05,1.84419]
[1776938371239,54.2,77629.11,0.0,0.00995,1e-05,1.84201]
[1776938376275,54.2,77635.06,0.0,0.01,1e-05,1.84895]
[1776938381308,54.2,77643.5,0.0,0.01006,1e-05,1.85882]
[1776938386343,54.2,77649.3,0.0,0.0101,1e-05,1.86563]
[1776938391378,54.2,77652.49,0.0,0.01012,1e-05,1.86939]
[1776938396415,54.2,77653.7,0.0,0.01013,1e-05,1.87081]
[1776938401468,54.2,77649.38,0.0,0.0101,1e-05,1.86573]
[1776938403909,54.2,77630.53,0.0,0.00996,1e-05,1.84367]
[1776938409515,54.2,77633.51,0.0,0.00998,1e-05,1.84714]
[1776938414551,54.2,77631.59,0.0,0.00997,1e-05,1.8449]
[1776938419588,54.2,77629.78,0.0,0.00996,1e-05,1.84279]
[1776938424622,54.2,77630.01,0.0,0.00996,1e-05,1.84306]
[1776938429661,54.2,77636.49,0.0,0.01001,1e-05,1.85062]
[1776938434694,54.2,77648.18,0.0,0.01008,1e-05,1.86287]
[1776938439728,54.2,77649.47,0.0,0.01009,1e-05,1.86439]
[1776938444768,54.2,77652.81,0.0,0.01011,1e-05,1.86832]
[1776938449798,54.2,77658.18,0.0,0.01015,1e-05,1.87465]
[1776938454833,54.2,77661.5,0.0,0.01018,1e-05,1.87857]
[1776938459868,54.2,77659.01,0.0,0.01016,1e-05,1.87563]
[1776938464907,54.2,77652.36,0.0,0.01011,1e-05,1.86779]
[1776938469938,54.2,77651.51,0.0,0.01011,1e-05,1.86679]
[1776938474973,54.2,77651.25,0.0,0.0101,1e-05,1.86648]
[1776938480014,54.2,77651.46,0.0,0.0101,1e-05,1.86673]
[1776938485044,54.2,77655.85,0.0,0.01014,1e-05,1.8719]
[1776938488064,54.2,77669.17,0.0,0.01023,1e-05,1.88766]
[1776938493099,54.2,77673.02,0.0,0.01025,1e-05,1.89077]
[1776938498139,54.2,77663.55,0.0,0.01018,1e-05,1.87954]
[1776938503171,54.2,77661.75,0.0,0.01017,1e-05,1.87742]
[1776938508205,54.2,77664.27,0.0,0.01019,1e-05,1.8804]
[1776938513240,54.2,77656.92,0.0,0.01014,1e-05,1.87171]
[1776938518276,54.2,77652.99,0.0,0.01011,1e-05,1.86708]
[1776938524318,54.2,77648.93,0.0,0.01008,1e-05,1.86231]
[1776938528346,54.2,77663.47,0.0,0.01018,1e-05,1.87945]
[1776938533381,54.2,77663.06,0.0,0.01018,1e-05,1.87896]
[1776938538419,54.2,77666.71,0.0,0.01021,1e-05,1.88329]
[1776938543450,54.2,77668.29,0.0,0.01022,1e-05,1.88516]
[1776938548486,54.2,77667.84,0.0,0.01021,1e-05,1.88463]
[1776938553522,54.2,77675.63,0.0,0.01026,1e-05,1.89242]
[1776938558557,54.2,77683.69,0.0,0.01032,1e-05,1.90203]
[1776938564598,54.2,77684.32,0.0,0.01033,1e-05,1.90278]
[1776938569633,54.2,77697.63,0.0,0.01042,1e-05,1.91874]
[1776938574669,54.2,77701.02,0.0,0.01045,1e-05,1.92282]
[1776938579703,54.2,77704.62,0.0,0.01048,1e-05,1.92716]
[1776938584739,54.2,77706.25,0.0,0.01049,1e-05,1.92913]
[1776938589773,54.2,77706.8,0.0,0.01049,1e-05,1.92979]
[1776938594811,54.2,77715.18,0.0,0.01055,1e-05,1.93994]
[1776938599844,54.2,77712.59,0.0,0.01053,1e-05,1.9368]
[1776938604878,54.2,77708.91,0.0,0.01051,1e-05,1.93235]
[1776938609913,54.2,77714.56,0.0,0.01055,1e-05,1.93919]
[1776938614950,54.2,77715.68,0.0,0.01055,1e-05,1.93906]
[1776938619983,54.2,77714.6,0.0,0.01054,1e-05,1.93775]
[1776938625023,54.2,77714.49,0.0,0.01054,1e-05,1.93762]
[1776938628039,54.2,77702.74,0.0,0.01045,1e-05,1.92341]
[1776938634082,54.2,77698.69,0.0,0.01042,1e-05,1.91854]
[1776938639142,54.2,77689.87,0.0,0.01036,1e-05,1.90795]
[1776938641134,54.2,77670.69,0.0,0.01022,1e-05,1.88509]
[1776938646172,54.2,77672.33,0.0,0.01023,1e-05,1.88704]
[1776938651205,54.2,77679.65,0.0,0.01029,1e-05,1.89574]
[1776938656242,54.2,77684.39,0.0,0.01032,1e-05,1.9014]
[1776938661275,54.2,77686.51,0.0,0.01033,1e-05,1.90393]
[1776938666311,54.2,77679.82,0.0,0.01029,1e-05,1.89595]
[1776938671351,54.2,77685.83,0.0,0.01032,1e-05,1.90165]
[1776938676387,54.2,77685.3,0.0,0.01032,1e-05,1.90102]
[1776938679406,54.2,77673.58,0.0,0.01023,1e-05,1.88706]
[1776938684440,54.2,77669.95,0.0,0.01021,1e-05,1.88276]
[1776938689476,54.2,77657.93,0.0,0.01012,1e-05,1.86856]
[1776938694512,54.2,77649.51,0.0,0.01006,1e-05,1.85866]
[1776938698281,54.2,77635.04,0.0,0.00996,1e-05,1.84175]
[1776938700555,54.2,77623.59,0.0,0.00988,1e-05,1.82846]
[1776938705590,54.2,77622.78,0.0,0.00987,1e-05,1.82752]
[1776938710289,54.2,77621.99,0.0,0.00987,1e-05,1.82661]
[1776938710352,54.2,77605.13,0.0,0.00975,1e-05,1.80719]
[1776938711085,54.2,77605.13,0.0,0.00975,1e-05,1.80719]
[1776938711242,54.2,77601.92,0.0,0.00973,1e-05,1.80351]
[1776938713295,54.2,77601.92,0.0,0.00973,1e-05,1.80351]
[1776938713408,54.2,77345.62,0.0,0.00808,1e-05,1.52873]
[1776938714724,54.2,77310.71,0.0,0.00788,1e-05,1.49409]
[1776938718706,54.2,77329.59,0.0,0.00799,1e-05,1.51275]
[1776938723508,54.2,77331.73,0.0,0.008,1e-05,1.51487]
[1776938723821,54.2,77318.38,0.0,0.00793,1e-05,1.50165]
[1776938724944,54.2,77318.38,0.0,0.00793,1e-05,1.50165]
[1776938725002,54.2,77233.15,0.0,0.00744,1e-05,1.41942]
[1776938728246,54.2,77237.06,0.0,0.00746,1e-05,1.42311]
[1776938728297,54.2,77260.88,0.0,0.0076,1e-05,1.44576]
[1776938730344,54.2,77260.88,0.0,0.0076,1e-05,1.44576]
[1776938730427,54.2,77347.49,0.0,0.0081,1e-05,1.5306]
[1776938734878,54.2,77361.87,0.0,0.00817,1e-05,1.54381]
[1776938736894,54.2,77374.35,0.0,0.00825,1e-05,1.55645]
[1776938737934,54.2,77390.05,0.0,0.00834,1e-05,1.57247]
[1776938742947,54.2,77395.67,0.0,0.00838,1e-05,1.57824]
[1776938747983,54.2,77407.0,0.0,0.00845,1e-05,1.58992]
[1776938753016,54.2,77415.88,0.0,0.0085,1e-05,1.59913]
[1776938755030,54.2,77402.06,0.0,0.00842,1e-05,1.58482]
[1776938760070,54.2,77394.73,0.0,0.00837,1e-05,1.57728]
[1776938764095,54.2,77406.81,0.0,0.00845,1e-05,1.58973]
[1776938766918,54.2,77409.65,0.0,0.00846,1e-05,1.59267]
[1776938767115,54.2,77414.07,0.0,0.00849,1e-05,1.59725]
[1776938768662,54.2,77416.66,0.0,0.00851,1e-05,1.59994]
[1776938769128,54.2,77417.59,0.0,0.00851,1e-05,1.60091]
[1776938774166,54.2,77426.06,0.0,0.00857,1e-05,1.60973]
[1776938779198,54.2,77417.02,0.0,0.00851,1e-05,1.60031]
[1776938781212,54.2,77434.26,0.0,0.00862,1e-05,1.61832]
[1776938784234,54.2,77449.75,0.0,0.00871,1e-05,1.63463]
[1776938788272,54.2,77432.11,0.0,0.0086,1e-05,1.61606]
[1776938789275,54.2,77408.67,0.0,0.00846,1e-05,1.59165]
[1776938791284,54.2,77428.24,0.0,0.00857,1e-05,1.61071]
[1776938794305,54.2,77411.43,0.0,0.00847,1e-05,1.59321]
[1776938796322,54.2,77386.97,0.0,0.00832,1e-05,1.56804]
[1776938797333,54.2,77369.18,0.0,0.00821,1e-05,1.54993]
[1776938798364,54.2,77352.6,0.0,0.00811,1e-05,1.53321]
[1776938800357,54.2,77372.99,0.0,0.00823,1e-05,1.5538]
[1776938805389,54.2,77374.04,0.0,0.00824,1e-05,1.55486]
[1776938810444,54.2,77371.21,0.0,0.00822,1e-05,1.55199]
[1776938811434,54.2,77387.47,0.0,0.00832,1e-05,1.56855]
[1776938812437,54.2,77402.77,0.0,0.00842,1e-05,1.58426]
[1776938817473,54.2,77399.84,0.0,0.0084,1e-05,1.58125]
[1776938822508,54.2,77401.3,0.0,0.00841,1e-05,1.58275]
[1776938827542,54.2,77400.65,0.0,0.0084,1e-05,1.58208]
[1776938829561,54.2,77416.13,0.0,0.0085,1e-05,1.59809]
[1776938833585,54.2,77436.03,0.0,0.00862,1e-05,1.61886]
[1776938835600,54.2,77453.19,0.0,0.00873,1e-05,1.63695]
[1776938840633,54.2,77460.04,0.0,0.00877,1e-05,1.64422]
[1776938845669,54.2,77464.86,0.0,0.0088,1e-05,1.64935]
[1776938850705,54.2,77463.26,0.0,0.00879,1e-05,1.64764]
[1776938855745,54.2,77464.31,0.0,0.00879,1e-05,1.64744]
[1776938860775,54.2,77452.18,0.0,0.00872,1e-05,1.63456]
[1776938865812,54.2,77447.59,0.0,0.00869,1e-05,1.62972]
[1776938870852,54.2,77446.21,0.0,0.00868,1e-05,1.62826]
[1776938875880,54.2,77440.99,0.0,0.00864,1e-05,1.62276]
[1776938880915,54.2,77428.85,0.0,0.00857,1e-05,1.61004]
[1776938884949,54.2,77442.02,0.0,0.00865,1e-05,1.62385]
[1776938889985,54.2,77442.76,0.0,0.00866,1e-05,1.62462]
[1776938895064,54.2,77447.47,0.0,0.00869,1e-05,1.62959]
[1776938900096,54.2,77446.73,0.0,0.00868,1e-05,1.62881]
[1776938905131,54.2,77452.44,0.0,0.00872,1e-05,1.63484]
[1776938910166,54.2,77452.56,0.0,0.00872,1e-05,1.63497]
[1776938911173,54.2,77439.2,0.0,0.00863,1e-05,1.61957]
[1776938916210,54.2,77437.62,0.0,0.00862,1e-05,1.61791]
[1776938921249,54.2,77426.04,0.0,0.00855,1e-05,1.6058]
[1776938926285,54.2,77405.87,0.0,0.00842,1e-05,1.58488]
[1776938928303,54.2,77392.89,0.0,0.00834,1e-05,1.57154]
[1776938929307,54.2,77379.79,0.0,0.00826,1e-05,1.55816]
[1776938932334,54.2,77366.31,0.0,0.00818,1e-05,1.54449]
[1776938933337,54.2,77352.95,0.0,0.0081,1e-05,1.53104]
[1776938937365,54.2,77337.7,0.0,0.00801,1e-05,1.51581]
[1776938938372,54.2,77320.74,0.0,0.00791,1e-05,1.49901]
[1776938942405,54.2,77303.28,0.0,0.00781,1e-05,1.48188]
[1776938947436,54.2,77301.06,0.0,0.0078,1e-05,1.47971]
[1776938949451,54.2,77320.33,0.0,0.00791,1e-05,1.49861]
[1776938954484,54.2,77326.67,0.0,0.00795,1e-05,1.50487]
[1776938959520,54.2,77331.9,0.0,0.00798,1e-05,1.51005]
[1776938964557,54.2,77338.93,0.0,0.00802,1e-05,1.51703]
[1776938969589,54.2,77343.71,0.0,0.00805,1e-05,1.5218]
[1776938974627,54.2,77343.4,0.0,0.00804,1e-05,1.52023]
[1776938979659,54.2,77342.82,0.0,0.00804,1e-05,1.51966]
[1776938984694,54.2,77352.06,0.0,0.00809,1e-05,1.52889]
[1776938989730,54.2,77346.33,0.0,0.00806,1e-05,1.52316]
[1776938994765,54.2,77345.76,0.0,0.00805,1e-05,1.52259]
[1776938996789,54.2,77332.3,0.0,0.00797,1e-05,1.5092]
[1776939001814,54.2,77330.86,0.0,0.00797,1e-05,1.50777]
[1776939003828,54.2,77315.77,0.0,0.00788,1e-05,1.49288]
[1776939008863,54.2,77316.48,0.0,0.00788,1e-05,1.49358]
[1776939013909,54.2,77318.66,0.0,0.0079,1e-05,1.49572]
[1776939014919,54.2,77330.49,0.0,0.00796,1e-05,1.5074]
[1776939020669,54.2,77322.41,0.0,0.00792,1e-05,1.49942]
[1776939025997,54.2,77323.7,0.0,0.00792,1e-05,1.50069]
[1776939031033,54.2,77323.85,0.0,0.00792,1e-05,1.49959]
[1776939036068,54.2,77323.26,0.0,0.00792,1e-05,1.49901]
[1776939041110,54.2,77330.37,0.0,0.00796,1e-05,1.50604]
[1776939046139,54.2,77320.74,0.0,0.0079,1e-05,1.49653]
[1776939050169,54.2,77309.34,0.0,0.00783,1e-05,1.48534]
[1776939055209,54.2,77312.79,0.0,0.00785,1e-05,1.48872]
[1776939060240,54.2,77310.95,0.0,0.00784,1e-05,1.48691]
[1776939065272,54.2,77309.02,0.0,0.00783,1e-05,1.48502]
[1776939070307,54.2,77297.56,0.0,0.00777,1e-05,1.47384]
[1776939075344,54.2,77284.89,0.0,0.0077,1e-05,1.46156]
[1776939080383,54.2,77291.48,0.0,0.00773,1e-05,1.46794]
[1776939085419,54.2,77287.82,0.0,0.00771,1e-05,1.4644]
[1776939087428,54.2,77317.0,0.0,0.00788,1e-05,1.49285]
[1776939092462,54.2,77326.22,0.0,0.00793,1e-05,1.50069]
[1776939097497,54.2,77324.51,0.0,0.00792,1e-05,1.499]
[1776939102533,54.2,77316.7,0.0,0.00787,1e-05,1.49132]
[1776939107566,54.2,77323.7,0.0,0.00791,1e-05,1.49821]
[1776939112602,54.2,77323.35,0.0,0.00791,1e-05,1.49786]
[1776939115623,54.2,77311.85,0.0,0.00784,1e-05,1.48656]
[1776939120659,54.2,77313.88,0.0,0.00785,1e-05,1.48855]
[1776939123680,54.2,77297.81,0.0,0.00776,1e-05,1.47286]
[1776939125695,54.2,77285.95,0.0,0.0077,1e-05,1.46137]
[1776939126703,54.2,77270.04,0.0,0.00761,1e-05,1.44607]
[1776939131742,54.2,77280.58,0.0,0.00766,1e-05,1.45619]
[1776939133754,54.2,77268.59,0.0,0.0076,1e-05,1.44468]
[1776939138793,54.2,77262.47,0.0,0.00756,1e-05,1.43883]
[1776939143826,54.2,77259.91,0.0,0.00755,1e-05,1.43639]
[1776939148861,54.2,77249.84,0.0,0.00749,1e-05,1.42683]
[1776939153897,54.2,77255.2,0.0,0.00752,1e-05,1.43071]
[1776939158932,54.2,77257.53,0.0,0.00753,1e-05,1.43292]
[1776939163967,54.2,77271.74,0.0,0.00761,1e-05,1.44648]
[1776939169003,54.2,77263.3,0.0,0.00756,1e-05,1.43842]
[1776939174041,54.2,77265.54,0.0,0.00757,1e-05,1.44055]
[1776939179075,54.2,77268.06,0.0,0.00759,1e-05,1.44296]
[1776939184109,54.2,77268.17,0.0,0.00759,1e-05,1.44307]
[1776939189144,54.2,77251.54,0.0,0.0075,1e-05,1.42724]
[1776939194182,54.2,77249.01,0.0,0.00748,1e-05,1.42484]
[1776939196194,54.2,77262.23,0.0,0.00756,1e-05,1.4374]
[1776939201939,54.2,77254.56,0.0,0.00751,1e-05,1.4301]
[1776939207273,54.2,77256.79,0.0,0.00753,1e-05,1.43222]
[1776939212307,54.2,77249.5,0.0,0.00748,1e-05,1.42411]
[1776939217342,54.2,77243.37,0.0,0.00744,1e-05,1.41832]
[1776939222380,54.2,77234.1,0.0,0.00739,1e-05,1.4096]
[1776939227412,54.2,77233.41,0.0,0.00739,1e-05,1.40895]
[1776939232452,54.2,77230.7,0.0,0.00738,1e-05,1.40642]
[1776939237485,54.2,77233.93,0.0,0.00739,1e-05,1.40944]
[1776939242518,54.2,77226.56,0.0,0.00735,1e-05,1.40254]
[1776939247552,54.2,77224.86,0.0,0.00734,1e-05,1.40096]
[1776939252587,54.2,77223.86,0.0,0.00734,1e-05,1.40002]
[1776939257623,54.2,77216.96,0.0,0.0073,1e-05,1.3936]
[1776939262671,54.2,77216.83,0.0,0.0073,1e-05,1.39348]
[1776939266688,54.2,77229.87,0.0,0.00737,1e-05,1.40564]
[1776939271722,54.2,77232.03,0.0,0.00738,1e-05,1.40647]
[1776939276757,54.2,77236.26,0.0,0.0074,1e-05,1.41044]
[1776939281792,54.2,77245.68,0.0,0.00745,1e-05,1.4193]
[1776939286830,54.2,77248.52,0.0,0.00747,1e-05,1.42198]
[1776939291862,54.2,77254.88,0.0,0.0075,1e-05,1.428]
[1776939296897,54.2,77244.47,0.0,0.00744,1e-05,1.41816]
[1776939301932,54.2,77247.14,0.0,0.00746,1e-05,1.42068]
[1776939305960,54.2,77260.78,0.0,0.00754,1e-05,1.43361]
[1776939310996,54.2,77261.63,0.0,0.00754,1e-05,1.43442]
[1776939316030,54.2,77267.3,0.0,0.00757,1e-05,1.43982]
[1776939321068,54.2,77274.78,0.0,0.00761,1e-05,1.44697]
[1776939323080,54.2,77291.07,0.0,0.00771,1e-05,1.46266]
[1776939328117,54.2,77288.17,0.0,0.00769,1e-05,1.45985]
[1776939333154,54.2,77290.06,0.0,0.00769,1e-05,1.46046]
[1776939338190,54.2,77293.47,0.0,0.00771,1e-05,1.46376]
[1776939340199,54.2,77279.33,0.0,0.00763,1e-05,1.45013]
[1776939345235,54.2,77270.94,0.0,0.00759,1e-05,1.44209]
[1776939347249,54.2,77286.06,0.0,0.00767,1e-05,1.4566]
[1776939353006,54.2,77296.83,0.0,0.00773,1e-05,1.46701]
[1776939358326,54.2,77305.69,0.0,0.00778,1e-05,1.47562]
[1776939363362,54.2,77302.88,0.0,0.00777,1e-05,1.47288]
[1776939368396,54.2,77303.11,0.0,0.00777,1e-05,1.47311]
[1776939373431,54.2,77293.47,0.0,0.00771,1e-05,1.46376]
[1776939378466,54.2,77293.15,0.0,0.00771,1e-05,1.46345]
[1776939383503,54.2,77276.65,0.0,0.00762,1e-05,1.44756]
[1776939388538,54.2,77275.23,0.0,0.00761,1e-05,1.44619]
[1776939393573,54.2,77277.73,0.0,0.00762,1e-05,1.44738]
[1776939398608,54.2,77277.15,0.0,0.00761,1e-05,1.44682]
[1776939403644,54.2,77287.5,0.0,0.00767,1e-05,1.45677]
[1776939408679,54.2,77286.75,0.0,0.00767,1e-05,1.45605]
[1776939413713,54.2,77287.4,0.0,0.00767,1e-05,1.45667]
[1776939418749,54.2,77296.8,0.0,0.00773,1e-05,1.46576]
[1776939423782,54.2,77282.51,0.0,0.00764,1e-05,1.45197]
[1776939429825,54.2,77282.72,0.0,0.00765,1e-05,1.45217]
[1776939434860,54.2,77279.95,0.0,0.00763,1e-05,1.44951]
[1776939439895,54.2,77280.59,0.0,0.00763,1e-05,1.45012]
[1776939444932,54.2,77281.4,0.0,0.00764,1e-05,1.4509]
[1776939449965,54.2,77282.99,0.0,0.00765,1e-05,1.45243]
[1776939455020,54.2,77291.52,0.0,0.00769,1e-05,1.45943]
[1776939460077,54.2,77291.74,0.0,0.00769,1e-05,1.45964]
[1776939465116,54.2,77304.3,0.0,0.00776,1e-05,1.47181]
[1776939470147,54.2,77300.1,0.0,0.00774,1e-05,1.46773]
[1776939475188,54.2,77302.33,0.0,0.00775,1e-05,1.4699]
[1776939480220,54.2,77309.85,0.0,0.00779,1e-05,1.47721]
[1776939484247,54.2,77298.24,0.0,0.00773,1e-05,1.46593]
[1776939486262,54.2,77284.19,0.0,0.00765,1e-05,1.45237]
[1776939492305,54.2,77281.49,0.0,0.00763,1e-05,1.44977]
[1776939497341,54.2,77286.05,0.0,0.00766,1e-05,1.45416]
[1776939502375,54.2,77290.26,0.0,0.00768,1e-05,1.45821]
[1776939507411,54.2,77287.84,0.0,0.00767,1e-05,1.45588]
[1776939512445,54.2,77291.9,0.0,0.00768,1e-05,1.45858]
[1776939517481,54.2,77291.06,0.0,0.00768,1e-05,1.45777]
[1776939522521,54.2,77293.46,0.0,0.00769,1e-05,1.46008]
[1776939527551,54.2,77293.64,0.0,0.00769,1e-05,1.46026]
[1776939534293,54.2,77295.4,0.0,0.0077,1e-05,1.46196]
[1776939539639,54.2,77302.89,0.0,0.00775,1e-05,1.46921]
[1776939544365,54.2,77314.81,0.0,0.00782,1e-05,1.48082]
[1776939549707,54.2,77325.47,0.0,0.00788,1e-05,1.49127]
[1776939554743,54.2,77325.87,0.0,0.00788,1e-05,1.49166]
[1776939559779,54.2,77335.56,0.0,0.00794,1e-05,1.50121]
[1776939564813,54.2,77344.68,0.0,0.00799,1e-05,1.51024]
[1776939570861,54.2,77345.75,0.0,0.008,1e-05,1.5113]
[1776939572870,54.2,77336.32,0.0,0.00793,1e-05,1.50071]
[1776939577903,54.2,77345.08,0.0,0.00798,1e-05,1.50939]
[1776939580924,54.2,77361.01,0.0,0.00808,1e-05,1.52526]
[1776939585959,54.2,77344.13,0.0,0.00798,1e-05,1.50845]
[1776939590994,54.2,77332.64,0.0,0.00791,1e-05,1.49708]
[1776939596029,54.2,77331.95,0.0,0.00791,1e-05,1.4964]
[1776939601071,54.2,77330.79,0.0,0.0079,1e-05,1.49526]
[1776939605098,54.2,77347.3,0.0,0.008,1e-05,1.51159]
[1776939610135,54.2,77338.36,0.0,0.00795,1e-05,1.50273]
[1776939615170,54.2,77341.19,0.0,0.00796,1e-05,1.50553]
[1776939620207,54.2,77349.58,0.0,0.00801,1e-05,1.51386]
[1776939625241,54.2,77357.45,0.0,0.00806,1e-05,1.52171]
[1776939630276,54.2,77367.67,0.0,0.00812,1e-05,1.53194]
[1776939632290,54.2,77384.52,0.0,0.00821,1e-05,1.54767]
[1776939637326,54.2,77395.89,0.0,0.00828,1e-05,1.55922]
[1776939642368,54.2,77395.26,0.0,0.00828,1e-05,1.55858]
[1776939647396,54.2,77402.89,0.0,0.00832,1e-05,1.56637]
[1776939652435,54.2,77397.91,0.0,0.00829,1e-05,1.56128]
[1776939657466,54.2,77387.27,0.0,0.00823,1e-05,1.55046]
[1776939659493,54.2,77371.18,0.0,0.00813,1e-05,1.53421]
[1776939664533,54.2,77364.82,0.0,0.00809,1e-05,1.52782]
[1776939669568,54.2,77368.76,0.0,0.00812,1e-05,1.53177]
[1776939675285,54.2,77370.54,0.0,0.00813,1e-05,1.53356]
[1776939680647,54.2,77363.72,0.0,0.00809,1e-05,1.52672]
[1776939685356,54.2,77350.88,0.0,0.00801,1e-05,1.5139]
[1776939690722,54.2,77350.61,0.0,0.00801,1e-05,1.51363]
[1776939692731,54.2,77368.78,0.0,0.00811,1e-05,1.53053]
[1776939697766,54.2,77364.4,0.0,0.00809,1e-05,1.52614]
[1776939702800,54.2,77363.33,0.0,0.00808,1e-05,1.52507]
[1776939707836,54.2,77365.7,0.0,0.00809,1e-05,1.52744]
[1776939712870,54.2,77366.45,0.0,0.0081,1e-05,1.52819]
[1776939715580,54.2,77386.0,0.0,0.00821,1e-05,1.5479]
[1776939719921,54.2,77397.88,0.0,0.00829,1e-05,1.55997]
[1776939724955,54.2,77386.91,0.0,0.00822,1e-05,1.54882]
[1776939729990,54.2,77385.3,0.0,0.00821,1e-05,1.54719]
[1776939735045,54.2,77378.31,0.0,0.00817,1e-05,1.54012]
[1776939738048,54.2,77390.96,0.0,0.00824,1e-05,1.55293]
[1776939743084,54.2,77391.47,0.0,0.00825,1e-05,1.55345]
[1776939748119,54.2,77392.91,0.0,0.00826,1e-05,1.55491]
[1776939753155,54.2,77393.23,0.0,0.00825,1e-05,1.55396]
[1776939758189,54.2,77385.49,0.0,0.0082,1e-05,1.54611]
[1776939763224,54.2,77381.28,0.0,0.00818,1e-05,1.54185]
[1776939768258,54.2,77377.75,0.0,0.00816,1e-05,1.53829]
[1776939773298,54.2,77376.75,0.0,0.00815,1e-05,1.53728]
[1776939778329,54.2,77377.97,0.0,0.00816,1e-05,1.53851]
[1776939782358,54.2,77358.13,0.0,0.00804,1e-05,1.51861]
[1776939783367,54.2,77345.41,0.0,0.00797,1e-05,1.50597]
[1776939788400,54.2,77342.08,0.0,0.00795,1e-05,1.50267]
[1776939792430,54.2,77328.38,0.0,0.00787,1e-05,1.48917]
[1776939797465,54.2,77323.73,0.0,0.00784,1e-05,1.48461]
[1776939802501,54.2,77315.65,0.0,0.0078,1e-05,1.47671]
[1776939807536,54.2,77314.56,0.0,0.00779,1e-05,1.47565]
[1776939812570,54.2,77313.14,0.0,0.00777,1e-05,1.47304]
[1776939816599,54.2,77326.12,0.0,0.00785,1e-05,1.48572]
[1776939821634,54.2,77334.54,0.0,0.0079,1e-05,1.49399]
[1776939826678,54.2,77333.96,0.0,0.00789,1e-05,1.49342]
[1776939831708,54.2,77335.43,0.0,0.0079,1e-05,1.49486]
[1776939836742,54.2,77333.59,0.0,0.00789,1e-05,1.49305]
[1776939841778,54.2,77333.23,0.0,0.00789,1e-05,1.4927]
[1776939846814,54.2,77328.61,0.0,0.00786,1e-05,1.48816]
[1776939851848,54.2,77323.27,0.0,0.00783,1e-05,1.48292]
[1776939856904,54.2,77327.22,0.0,0.00786,1e-05,1.48679]
[1776939861919,54.2,77334.3,0.0,0.0079,1e-05,1.49375]
[1776939866955,54.2,77337.27,0.0,0.00791,1e-05,1.49668]
[1776939871989,54.2,77339.01,0.0,0.00792,1e-05,1.49715]
[1776939877023,54.2,77340.27,0.0,0.00792,1e-05,1.49839]
[1776939882059,54.2,77342.01,0.0,0.00793,1e-05,1.50011]
[1776939887094,54.2,77341.02,0.0,0.00793,1e-05,1.49913]
[1776939892129,54.2,77343.75,0.0,0.00794,1e-05,1.50183]
[1776939897165,54.2,77342.01,0.0,0.00793,1e-05,1.50011]
[1776939902198,54.2,77344.23,0.0,0.00795,1e-05,1.5023]
[1776939907234,54.2,77353.06,0.0,0.008,1e-05,1.51106]
[1776939912269,54.2,77353.0,0.0,0.008,1e-05,1.511]
[1776939917306,54.2,77352.87,0.0,0.008,1e-05,1.51087]
[1776939922340,54.2,77351.33,0.0,0.00799,1e-05,1.50934]
[1776939927375,54.2,77349.76,0.0,0.00798,1e-05,1.50778]
[1776939932411,54.2,77352.91,0.0,0.00799,1e-05,1.50966]
[1776939937447,54.2,77364.06,0.0,0.00806,1e-05,1.52076]
[1776939942480,54.2,77364.58,0.0,0.00806,1e-05,1.52128]
[1776939944495,54.2,77383.76,0.0,0.00817,1e-05,1.54055]
[1776939949531,54.2,77386.4,0.0,0.00819,1e-05,1.54321]
[1776939954565,54.2,77384.74,0.0,0.00818,1e-05,1.54154]
[1776939959601,54.2,77385.07,0.0,0.00818,1e-05,1.54187]
[1776939964635,54.2,77376.69,0.0,0.00813,1e-05,1.53342]
[1776939969702,54.2,77374.99,0.0,0.00812,1e-05,1.53171]
[1776939974709,54.2,77366.95,0.0,0.00807,1e-05,1.52365]
[1776939979753,54.2,77366.72,0.0,0.00807,1e-05,1.52342]
[1776939984780,54.2,77368.03,0.0,0.00808,1e-05,1.52473]
[1776939988664,54.2,77370.95,0.0,0.0081,1e-05,1.52766]
[1776939988808,54.2,77371.16,0.0,0.0081,1e-05,1.52787]
[1776939993843,54.2,77381.5,0.0,0.00815,1e-05,1.537]
[1776939998445,54.2,77381.81,0.0,0.00816,1e-05,1.53731]
[1776939998879,54.2,77383.02,0.0,0.00816,1e-05,1.53853]
[1776940003914,54.2,77385.23,0.0,0.00818,1e-05,1.54076]
[1776940008949,54.2,77380.89,0.0,0.00815,1e-05,1.53638]
[1776940013989,54.2,77381.7,0.0,0.00816,1e-05,1.5372]
[1776940019020,54.2,77384.76,0.0,0.00817,1e-05,1.54029]
[1776940024055,54.2,77387.78,0.0,0.00819,1e-05,1.54334]
[1776940029091,54.2,77388.84,0.0,0.0082,1e-05,1.54441]
[1776940031105,54.2,77375.57,0.0,0.00812,1e-05,1.53103]
[1776940035798,54.2,77377.0,0.0,0.00813,1e-05,1.53247]
[1776940035815,54.2,77377.48,0.0,0.00813,1e-05,1.53295]
[1776940037139,54.2,77377.48,0.0,0.00813,1e-05,1.53295]
[1776940037843,54.2,77379.24,0.0,0.00814,1e-05,1.53472]
[1776940043194,54.2,77373.66,0.0,0.00811,1e-05,1.52911]
[1776940048228,54.2,77376.04,0.0,0.00812,1e-05,1.5315]
[1776940053264,54.2,77384.59,0.0,0.00817,1e-05,1.53885]
[1776940055278,54.2,77396.9,0.0,0.00824,1e-05,1.55131]
[1776940060314,54.2,77395.7,0.0,0.00823,1e-05,1.55009]
[1776940065348,54.2,77396.73,0.0,0.00824,1e-05,1.55113]
[1776940070383,54.2,77394.86,0.0,0.00823,1e-05,1.54923]
[1776940075418,54.2,77393.17,0.0,0.00822,1e-05,1.54752]
[1776940080453,54.2,77388.42,0.0,0.00819,1e-05,1.54271]
[1776940085488,54.2,77395.91,0.0,0.00823,1e-05,1.5503]
[1776940090523,54.2,77394.03,0.0,0.00822,1e-05,1.54839]
[1776940095559,54.2,77393.98,0.0,0.00822,1e-05,1.54834]
[1776940100593,54.2,77393.33,0.0,0.00822,1e-05,1.54768]
[1776940105628,54.2,77392.66,0.0,0.00821,1e-05,1.547]
[1776940110663,54.2,77388.89,0.0,0.00819,1e-05,1.54319]
[1776940115698,54.2,77394.02,0.0,0.00822,1e-05,1.54711]
[1776940120733,54.2,77394.62,0.0,0.00822,1e-05,1.54772]
[1776940125767,54.2,77396.1,0.0,0.00823,1e-05,1.54922]
[1776940130803,54.2,77402.66,0.0,0.00827,1e-05,1.55588]
[1776940135838,54.2,77404.59,0.0,0.00828,1e-05,1.55785]
[1776940140873,54.2,77407.01,0.0,0.00829,1e-05,1.56032]
[1776940145908,54.2,77406.66,0.0,0.00829,1e-05,1.55996]
[1776940150943,54.2,77406.4,0.0,0.00829,1e-05,1.55969]
[1776940155978,54.2,77405.95,0.0,0.00829,1e-05,1.55924]
[1776940161018,54.2,77406.64,0.0,0.00829,1e-05,1.55994]
[1776940166053,54.2,77407.03,0.0,0.00829,1e-05,1.56034]
[1776940171088,54.2,77409.49,0.0,0.0083,1e-05,1.56157]
[1776940176123,54.2,77409.41,0.0,0.0083,1e-05,1.56148]
[1776940181158,54.2,77410.48,0.0,0.00831,1e-05,1.56258]
[1776940186193,54.2,77412.46,0.0,0.00832,1e-05,1.5646]
[1776940191228,54.2,77411.43,0.0,0.00831,1e-05,1.56355]
[1776940196263,54.2,77416.91,0.0,0.00835,1e-05,1.56916]
[1776940201304,54.2,77418.53,0.0,0.00836,1e-05,1.57082]
[1776940206336,54.2,77418.58,0.0,0.00836,1e-05,1.57087]
[1776940211372,54.2,77419.09,0.0,0.00836,1e-05,1.57139]
[1776940216409,54.2,77416.81,0.0,0.00835,1e-05,1.56905]
[1776940221448,54.2,77429.15,0.0,0.00842,1e-05,1.58175]
[1776940226486,54.2,77426.49,0.0,0.00841,1e-05,1.579]
[1776940231518,54.2,77426.85,0.0,0.0084,1e-05,1.57808]
[1776940236554,54.2,77425.76,0.0,0.0084,1e-05,1.57696]
[1776940241590,54.2,77442.98,0.0,0.0085,1e-05,1.59477]
[1776940243605,54.2,77430.72,0.0,0.00843,1e-05,1.58207]
[1776940248638,54.2,77440.71,0.0,0.00849,1e-05,1.59241]
[1776940253674,54.2,77438.24,0.0,0.00847,1e-05,1.58985]
[1776940258707,54.2,77438.25,0.0,0.00847,1e-05,1.58986]
[1776940263741,54.2,77434.88,0.0,0.00845,1e-05,1.58637]
[1776940268778,54.2,77427.17,0.0,0.0084,1e-05,1.57841]
[1776940273812,54.2,77423.4,0.0,0.00838,1e-05,1.57453]
[1776940278847,54.2,77423.93,0.0,0.00838,1e-05,1.57508]
[1776940283894,54.2,77427.29,0.0,0.0084,1e-05,1.57853]
[1776940288929,54.2,77430.34,0.0,0.00842,1e-05,1.58168]
[1776940293964,54.2,77430.6,0.0,0.00842,1e-05,1.58065]
[1776940298999,54.2,77441.82,0.0,0.00849,1e-05,1.59226]
[1776940304035,54.2,77443.64,0.0,0.0085,1e-05,1.59415]
[1776940309070,54.2,77440.74,0.0,0.00848,1e-05,1.59114]
[1776940314105,54.2,77436.76,0.0,0.00846,1e-05,1.58702]
[1776940319140,54.2,77434.31,0.0,0.00844,1e-05,1.58448]
[1776940324176,54.2,77433.37,0.0,0.00844,1e-05,1.58351]
[1776940329210,54.2,77437.05,0.0,0.00846,1e-05,1.58732]
[1776940334245,54.2,77423.35,0.0,0.00837,1e-05,1.57319]
[1776940339972,54.2,77413.36,0.0,0.00831,1e-05,1.56295]
[1776940345322,54.2,77414.35,0.0,0.00832,1e-05,1.56396]
[1776940350356,54.2,77422.84,0.0,0.00837,1e-05,1.57266]
[1776940353378,54.2,77410.86,0.0,0.00829,1e-05,1.55912]
[1776940356405,54.2,77397.78,0.0,0.00821,1e-05,1.54582]
[1776940361438,54.2,77393.28,0.0,0.00819,1e-05,1.54127]
[1776940366473,54.2,77391.95,0.0,0.00818,1e-05,1.53992]
[1776940371507,54.2,77392.04,0.0,0.00818,1e-05,1.54001]
[1776940376543,54.2,77394.9,0.0,0.0082,1e-05,1.5429]
[1776940381578,54.2,77389.15,0.0,0.00816,1e-05,1.5371]
[1776940383593,54.2,77377.34,0.0,0.00809,1e-05,1.52523]
[1776940388631,54.2,77388.53,0.0,0.00816,1e-05,1.53647]
[1776940393673,54.2,77385.06,0.0,0.00814,1e-05,1.53298]
[1776940398707,54.2,77394.43,0.0,0.00819,1e-05,1.54243]
[1776940403743,54.2,77395.53,0.0,0.0082,1e-05,1.54354]
[1776940408779,54.2,77383.89,0.0,0.00813,1e-05,1.5318]
[1776940413812,54.2,77379.47,0.0,0.0081,1e-05,1.5261]
[1776940418861,54.2,77378.6,0.0,0.00809,1e-05,1.52523]
[1776940420870,54.2,77394.82,0.0,0.00819,1e-05,1.54155]
[1776940425905,54.2,77387.33,0.0,0.00814,1e-05,1.53399]
[1776940430940,54.2,77378.72,0.0,0.00809,1e-05,1.52535]
[1776940435982,54.2,77374.54,0.0,0.00807,1e-05,1.52116]
[1776940441012,54.2,77368.17,0.0,0.00803,1e-05,1.5148]
[1776940446052,54.2,77382.54,0.0,0.00812,1e-05,1.52918]
[1776940451091,54.2,77388.54,0.0,0.00815,1e-05,1.53521]
[1776940456124,54.2,77391.05,0.0,0.00817,1e-05,1.53774]
[1776940461161,54.2,77403.15,0.0,0.00824,1e-05,1.54999]
[1776940466196,54.2,77404.15,0.0,0.00824,1e-05,1.551]
[1776940468210,54.2,77416.2,0.0,0.00832,1e-05,1.56328]
[1776940473245,54.2,77418.07,0.0,0.00832,1e-05,1.56391]
[1776940478280,54.2,77420.78,0.0,0.00834,1e-05,1.56669]
[1776940483315,54.2,77422.02,0.0,0.00835,1e-05,1.56796]
[1776940488354,54.2,77424.1,0.0,0.00836,1e-05,1.57009]
[1776940493389,54.2,77423.3,0.0,0.00835,1e-05,1.56927]
[1776940498424,54.2,77421.88,0.0,0.00835,1e-05,1.56781]
[1776940503459,54.2,77422.22,0.0,0.00835,1e-05,1.56816]
[1776940508494,54.2,77423.33,0.0,0.00835,1e-05,1.5693]
[1776940513529,54.2,77421.93,0.0,0.00835,1e-05,1.56786]
[1776940518564,54.2,77424.97,0.0,0.00836,1e-05,1.57098]
[1776940523602,54.2,77428.38,0.0,0.00838,1e-05,1.57449]
[1776940528633,54.2,77423.35,0.0,0.00835,1e-05,1.56932]
[1776940533669,54.2,77419.86,0.0,0.00833,1e-05,1.56446]
[1776940538704,54.2,77414.89,0.0,0.0083,1e-05,1.55938]
[1776940543739,54.2,77417.97,0.0,0.00831,1e-05,1.56252]
[1776940546760,54.2,77432.86,0.0,0.00841,1e-05,1.5778]
[1776940551795,54.2,77433.88,0.0,0.00841,1e-05,1.57885]
[1776940556830,54.2,77429.92,0.0,0.00839,1e-05,1.57478]
[1776940561866,54.2,77427.29,0.0,0.00837,1e-05,1.57207]
[1776940566902,54.2,77423.8,0.0,0.00835,1e-05,1.56849]
[1776940571935,54.2,77422.16,0.0,0.00834,1e-05,1.56681]
[1776940576993,54.2,77422.25,0.0,0.00834,1e-05,1.5669]
[1776940582021,54.2,77417.51,0.0,0.00831,1e-05,1.56205]
[1776940586052,54.2,77402.04,0.0,0.00822,1e-05,1.54631]
[1776940591088,54.2,77388.97,0.0,0.00813,1e-05,1.53184]
[1776940596123,54.2,77383.55,0.0,0.0081,1e-05,1.5264]
[1776940601158,54.2,77383.12,0.0,0.0081,1e-05,1.52597]
[1776940606194,54.2,77382.28,0.0,0.00809,1e-05,1.52512]
[1776940611230,54.2,77383.37,0.0,0.0081,1e-05,1.52622]
[1776940616265,54.2,77382.47,0.0,0.0081,1e-05,1.52531]
[1776940621301,54.2,77379.76,0.0,0.00808,1e-05,1.5226]
[1776940626337,54.2,77388.3,0.0,0.00813,1e-05,1.53117]
[1776940631372,54.2,77396.47,0.0,0.00818,1e-05,1.5394]
[1776940636405,54.2,77401.32,0.0,0.00821,1e-05,1.54431]
[1776940641444,54.2,77420.93,0.0,0.00833,1e-05,1.56426]
[1776940646477,54.2,77433.91,0.0,0.00841,1e-05,1.57759]
[1776940651514,54.2,77432.34,0.0,0.00839,1e-05,1.57468]
[1776940658561,54.2,77423.72,0.0,0.00834,1e-05,1.56583]
[1776940663597,54.2,77423.18,0.0,0.00833,1e-05,1.56528]
[1776940668631,54.2,77422.26,0.0,0.00833,1e-05,1.56434]
[1776940675682,54.2,77415.58,0.0,0.00829,1e-05,1.55752]
[1776940680716,54.2,77413.98,0.0,0.00828,1e-05,1.55588]
[1776940685750,54.2,77417.33,0.0,0.0083,1e-05,1.5593]
[1776940690785,54.2,77425.58,0.0,0.00835,1e-05,1.56774]
[1776940695820,54.2,77425.17,0.0,0.00835,1e-05,1.56732]
[1776940700855,54.2,77435.19,0.0,0.00841,1e-05,1.57762]
[1776940702527,54.2,77451.2,0.0,0.00851,1e-05,1.59418]
[1776940707906,54.2,77450.21,0.0,0.0085,1e-05,1.59315]
[1776940712597,54.2,77437.5,0.0,0.00841,1e-05,1.5787]
[1776940717974,54.2,77438.22,0.0,0.00842,1e-05,1.57944]
[1776940723010,54.2,77439.28,0.0,0.00842,1e-05,1.58054]
[1776940728045,54.2,77441.63,0.0,0.00844,1e-05,1.58296]
[1776940733082,54.2,77441.15,0.0,0.00844,1e-05,1.58247]
[1776940738118,54.2,77441.0,0.0,0.00844,1e-05,1.58231]
[1776940743152,54.2,77436.83,0.0,0.00841,1e-05,1.57801]
[1776940748186,54.2,77433.95,0.0,0.00839,1e-05,1.57504]
[1776940753223,54.2,77429.57,0.0,0.00837,1e-05,1.57054]
[1776940758260,54.2,77424.24,0.0,0.00833,1e-05,1.56508]
[1776940763300,54.2,77421.86,0.0,0.00832,1e-05,1.56264]
[1776940768329,54.2,77421.53,0.0,0.00832,1e-05,1.56231]
[1776940773361,54.2,77426.53,0.0,0.00834,1e-05,1.56614]
[1776940778398,54.2,77424.71,0.0,0.00833,1e-05,1.56427]
[1776940783432,54.2,77424.61,0.0,0.00833,1e-05,1.56417]
[1776940788467,54.2,77430.84,0.0,0.00837,1e-05,1.57056]
[1776940793503,54.2,77433.86,0.0,0.00838,1e-05,1.57366]
[1776940798536,54.2,77433.42,0.0,0.00838,1e-05,1.57321]
[1776940803572,54.2,77434.81,0.0,0.00839,1e-05,1.57464]
[1776940808607,54.2,77429.42,0.0,0.00836,1e-05,1.5691]
[1776940813643,54.2,77428.9,0.0,0.00835,1e-05,1.56856]
[1776940818679,54.2,77429.37,0.0,0.00836,1e-05,1.56905]
[1776940824719,54.2,77435.58,0.0,0.0084,1e-05,1.57543]
[1776940829756,54.2,77434.65,0.0,0.00839,1e-05,1.57447]
[1776940834789,54.2,77433.03,0.0,0.00837,1e-05,1.57151]
[1776940837811,54.2,77421.21,0.0,0.0083,1e-05,1.55941]
[1776940842847,54.2,77414.13,0.0,0.00826,1e-05,1.55219]
[1776940847886,54.2,77412.05,0.0,0.00825,1e-05,1.55008]
[1776940852918,54.2,77412.8,0.0,0.00825,1e-05,1.55084]
[1776940857953,54.2,77414.15,0.0,0.00826,1e-05,1.55221]
[1776940863654,54.2,77408.78,0.0,0.00823,1e-05,1.54676]
[1776940869031,54.2,77411.07,0.0,0.00824,1e-05,1.54908]
[1776940874066,54.2,77414.02,0.0,0.00826,1e-05,1.55208]
[1776940879101,54.2,77414.56,0.0,0.00826,1e-05,1.55263]
[1776940884137,54.2,77421.8,0.0,0.0083,1e-05,1.56001]
[1776940888164,54.2,77407.71,0.0,0.00822,1e-05,1.54568]
[1776940893864,54.2,77404.58,0.0,0.00819,1e-05,1.54123]
[1776940899244,54.2,77402.5,0.0,0.00818,1e-05,1.53913]
[1776940904279,54.2,77393.45,0.0,0.00813,1e-05,1.53001]
[1776940909314,54.2,77390.21,0.0,0.00811,1e-05,1.52675]
[1776940914352,54.2,77386.69,0.0,0.00809,1e-05,1.52322]
[1776940919387,54.2,77383.91,0.0,0.00807,1e-05,1.52044]
[1776940924422,54.2,77386.88,0.0,0.00809,1e-05,1.52342]
[1776940929457,54.2,77390.44,0.0,0.00811,1e-05,1.52698]
[1776940934494,54.2,77390.95,0.0,0.00811,1e-05,1.5275]
[1776940939532,54.2,77395.15,0.0,0.00814,1e-05,1.53172]
[1776940942797,54.2,77396.36,0.0,0.00815,1e-05,1.53294]
[1776940942898,54.2,77397.09,0.0,0.00815,1e-05,1.53367]
[1776940944012,54.2,77397.09,0.0,0.00815,1e-05,1.53367]
[1776940944562,54.2,77397.99,0.0,0.00815,1e-05,1.53458]
[1776940949604,54.2,77396.68,0.0,0.00815,1e-05,1.53326]
[1776940954639,54.2,77396.23,0.0,0.00814,1e-05,1.53154]
[1776940957658,54.2,77409.15,0.0,0.00822,1e-05,1.54458]
[1776940962695,54.2,77411.9,0.0,0.00823,1e-05,1.54737]
[1776940967728,54.2,77412.79,0.0,0.00824,1e-05,1.54827]
[1776940972764,54.2,77414.65,0.0,0.00825,1e-05,1.55016]
[1776940977799,54.2,77425.21,0.0,0.00831,1e-05,1.56092]
[1776940982835,54.2,77423.86,0.0,0.0083,1e-05,1.55954]
[1776940987869,54.2,77421.41,0.0,0.00829,1e-05,1.55704]
[1776940992904,54.2,77415.43,0.0,0.00825,1e-05,1.55095]
[1776940997939,54.2,77411.4,0.0,0.00823,1e-05,1.54686]
[1776941002974,54.2,77414.34,0.0,0.00825,1e-05,1.54985]
[1776941008010,54.2,77413.1,0.0,0.00824,1e-05,1.54859]
[1776941013045,54.2,77412.7,0.0,0.00823,1e-05,1.5469]
[1776941018080,54.2,77417.11,0.0,0.00826,1e-05,1.55138]
[1776941023116,54.2,77419.67,0.0,0.00827,1e-05,1.55399]
[1776941028154,54.2,77418.93,0.0,0.00827,1e-05,1.55323]
[1776941033187,54.2,77426.87,0.0,0.00832,1e-05,1.56133]
[1776941038222,54.2,77427.0,0.0,0.00832,1e-05,1.56147]
[1776941043256,54.2,77426.15,0.0,0.00831,1e-05,1.5606]
[1776941048300,54.2,77425.14,0.0,0.00831,1e-05,1.55956]
[1776941053336,54.2,77425.08,0.0,0.0083,1e-05,1.5595]
[1776941055006,54.2,77408.42,0.0,0.0082,1e-05,1.54257]
[1776941060385,54.2,77400.65,0.0,0.00816,1e-05,1.53472]
[1776941065419,54.2,77396.13,0.0,0.00813,1e-05,1.53017]
[1776941070454,54.2,77396.22,0.0,0.00813,1e-05,1.53026]
[1776941075489,54.2,77393.82,0.0,0.00811,1e-05,1.52658]
[1776941080528,54.2,77394.32,0.0,0.00811,1e-05,1.52708]
[1776941086570,54.2,77394.14,0.0,0.00811,1e-05,1.5269]
[1776941091605,54.2,77394.41,0.0,0.00811,1e-05,1.52717]
[1776941096639,54.2,77397.32,0.0,0.00813,1e-05,1.53009]
[1776941102682,54.2,77397.91,0.0,0.00813,1e-05,1.53069]
[1776941107719,54.2,77402.73,0.0,0.00816,1e-05,1.53554]
[1776941110739,54.2,77417.17,0.0,0.00825,1e-05,1.55016]
[1776941115774,54.2,77421.23,0.0,0.00827,1e-05,1.55429]
[1776941120809,54.2,77422.43,0.0,0.00828,1e-05,1.55552]
[1776941125844,54.2,77429.21,0.0,0.00832,1e-05,1.56244]
[1776941132894,54.2,77431.35,0.0,0.00833,1e-05,1.56334]
[1776941137928,54.2,77439.17,0.0,0.00838,1e-05,1.57136]
[1776941142966,54.2,77439.26,0.0,0.00838,1e-05,1.57145]
[1776941148000,54.2,77440.1,0.0,0.00838,1e-05,1.57232]
[1776941153041,54.2,77449.36,0.0,0.00844,1e-05,1.58186]
[1776941155054,54.2,77461.85,0.0,0.00852,1e-05,1.59481]
[1776941159077,54.2,77473.64,0.0,0.00859,1e-05,1.60711]
[1776941164112,54.2,77483.58,0.0,0.00865,1e-05,1.61754]
[1776941169147,54.2,77489.91,0.0,0.00869,1e-05,1.62421]
[1776941175188,54.2,77490.27,0.0,0.00869,1e-05,1.62459]
[1776941180229,54.2,77491.5,0.0,0.0087,1e-05,1.62589]
[1776941182238,54.2,77477.19,0.0,0.00861,1e-05,1.61083]
[1776941187273,54.2,77470.87,0.0,0.00857,1e-05,1.60421]
[1776941192311,54.2,77471.25,0.0,0.00857,1e-05,1.6033]
[1776941197343,54.2,77462.35,0.0,0.00851,1e-05,1.59402]
[1776941201374,54.2,77450.36,0.0,0.00844,1e-05,1.58159]
[1776941206407,54.2,77444.08,0.0,0.0084,1e-05,1.57512]
[1776941211441,54.2,77432.92,0.0,0.00833,1e-05,1.56366]
[1776941216476,54.2,77433.57,0.0,0.00834,1e-05,1.56432]
[1776941221510,54.2,77427.69,0.0,0.0083,1e-05,1.55831]
[1776941224532,54.2,77413.34,0.0,0.00821,1e-05,1.54372]
[1776941229567,54.2,77409.04,0.0,0.00819,1e-05,1.53937]
[1776941234602,54.2,77406.83,0.0,0.00817,1e-05,1.53713]
[1776941239640,54.2,77404.7,0.0,0.00816,1e-05,1.53499]
[1776941244674,54.2,77402.35,0.0,0.00815,1e-05,1.53262]
[1776941249709,54.2,77403.82,0.0,0.00816,1e-05,1.5341]
[1776941254743,54.2,77404.66,0.0,0.00816,1e-05,1.53367]
[1776941259779,54.2,77390.93,0.0,0.00807,1e-05,1.51989]
[1776941264814,54.2,77391.07,0.0,0.00807,1e-05,1.52003]
[1776941269849,54.2,77387.52,0.0,0.00805,1e-05,1.51648]
[1776941274884,54.2,77379.64,0.0,0.00801,1e-05,1.50863]
[1776941279918,54.2,77372.13,0.0,0.00796,1e-05,1.50117]
[1776941284954,54.2,77371.8,0.0,0.00796,1e-05,1.50085]
[1776941287754,54.2,77378.13,0.0,0.008,1e-05,1.50713]
[1776941287975,54.2,77384.96,0.0,0.00804,1e-05,1.51392]
[1776941291303,54.2,77389.79,0.0,0.00807,1e-05,1.51875]
[1776941291326,54.2,77389.24,0.0,0.00806,1e-05,1.5182]
[1776941297346,54.2,77387.75,0.0,0.00805,1e-05,1.51671]
[1776941297446,54.2,77388.13,0.0,0.00806,1e-05,1.51709]
[1776941297624,54.2,77388.13,0.0,0.00806,1e-05,1.51709]
[1776941298048,54.2,77388.03,0.0,0.00806,1e-05,1.51699]
[1776941299057,54.2,77400.27,0.0,0.00813,1e-05,1.52925]
[1776941304090,54.2,77409.86,0.0,0.00819,1e-05,1.53892]
[1776941309127,54.2,77412.31,0.0,0.0082,1e-05,1.5414]
[1776941314161,54.2,77412.55,0.0,0.0082,1e-05,1.54037]
[1776941319196,54.2,77404.85,0.0,0.00815,1e-05,1.53259]
[1776941324235,54.2,77403.23,0.0,0.00814,1e-05,1.53096]
[1776941329269,54.2,77408.92,0.0,0.00817,1e-05,1.5367]
[1776941334304,54.2,77413.44,0.0,0.0082,1e-05,1.54127]
[1776941339339,54.2,77414.63,0.0,0.00821,1e-05,1.54247]
[1776941344381,54.2,77410.1,0.0,0.00818,1e-05,1.53789]
[1776941349409,54.2,77408.17,0.0,0.00817,1e-05,1.53594]
[1776941354444,54.2,77406.08,0.0,0.00816,1e-05,1.53383]
[1776941359479,54.2,77405.83,0.0,0.00816,1e-05,1.53358]
[1776941364966,54.2,77398.07,0.0,0.00811,1e-05,1.52578]
[1776941365023,54.2,77397.69,0.0,0.00811,1e-05,1.5254]
[1776941365813,54.2,77397.69,0.0,0.00811,1e-05,1.5254]
[1776941365822,54.2,77397.62,0.0,0.00811,1e-05,1.52532]
[1776941366692,54.2,77397.62,0.0,0.00811,1e-05,1.52532]
[1776941367244,54.2,77397.01,0.0,0.0081,1e-05,1.52471]
[1776941372571,54.2,77394.61,0.0,0.00808,1e-05,1.52104]
[1776941377605,54.2,77393.06,0.0,0.00807,1e-05,1.51949]
[1776941382640,54.2,77391.6,0.0,0.00806,1e-05,1.51803]
[1776941387279,54.2,77385.54,0.0,0.00803,1e-05,1.51198]
[1776941387380,54.2,77383.15,0.0,0.00801,1e-05,1.5096]
[1776941388968,54.2,77383.15,0.0,0.00801,1e-05,1.5096]
[1776941389004,54.2,77382.87,0.0,0.00801,1e-05,1.50933]
[1776941389631,54.2,77382.87,0.0,0.00801,1e-05,1.50933]
[1776941389723,54.2,77378.94,0.0,0.00799,1e-05,1.50542]
[1776941391025,54.2,77378.94,0.0,0.00799,1e-05,1.50542]
[1776941391114,54.2,77376.83,0.0,0.00798,1e-05,1.50333]
[1776941392708,54.2,77376.83,0.0,0.00798,1e-05,1.50333]
[1776941392714,54.2,77378.07,0.0,0.00798,1e-05,1.50456]
[1776941397746,54.2,77376.88,0.0,0.00798,1e-05,1.50338]
[1776941402783,54.2,77380.09,0.0,0.008,1e-05,1.50656]
[1776941407821,54.2,77383.39,0.0,0.00802,1e-05,1.50984]
[1776941412536,54.2,77378.18,0.0,0.00799,1e-05,1.50467]
[1776941413051,54.2,77378.18,0.0,0.00799,1e-05,1.50467]
[1776941415685,54.2,77367.4,0.0,0.00792,1e-05,1.494]
[1776941415874,54.2,77359.34,0.0,0.00788,1e-05,1.48606]
[1776941417502,54.2,77359.34,0.0,0.00788,1e-05,1.48606]
[1776941417888,54.2,77357.0,0.0,0.00786,1e-05,1.48377]
[1776941422923,54.2,77358.07,0.0,0.00787,1e-05,1.48482]
[1776941427957,54.2,77353.92,0.0,0.00784,1e-05,1.48075]
[1776941432995,54.2,77357.43,0.0,0.00786,1e-05,1.48295]
[1776941434002,54.2,77368.98,0.0,0.00792,1e-05,1.49431]
[1776941436016,54.2,77382.19,0.0,0.008,1e-05,1.50739]
[1776941436637,54.2,77382.19,0.0,0.008,1e-05,1.50739]
[1776941437023,54.2,77381.71,0.0,0.008,1e-05,1.50691]
[1776941442060,54.2,77382.02,0.0,0.008,1e-05,1.50722]
[1776941447096,54.2,77375.95,0.0,0.00797,1e-05,1.5012]
[1776941452131,54.2,77373.94,0.0,0.00795,1e-05,1.49921]
[1776941457164,54.2,77378.85,0.0,0.00798,1e-05,1.50408]
[1776941461928,54.2,77387.98,0.0,0.00804,1e-05,1.51316]
[1776941462198,54.2,77400.82,0.0,0.00811,1e-05,1.526]
[1776941463327,54.2,77400.82,0.0,0.00811,1e-05,1.526]
[1776941463408,54.2,77407.36,0.0,0.00815,1e-05,1.53258]
[1776941469249,54.2,77401.59,0.0,0.00812,1e-05,1.52678]
[1776941474285,54.2,77397.09,0.0,0.00809,1e-05,1.52226]
[1776941477306,54.2,77384.63,0.0,0.00802,1e-05,1.50982]
[1776941482343,54.2,77379.44,0.0,0.00799,1e-05,1.50466]
[1776941487377,54.2,77378.02,0.0,0.00798,1e-05,1.50325]
[1776941492411,54.2,77376.43,0.0,0.00796,1e-05,1.50042]
[1776941497446,54.2,77376.13,0.0,0.00796,1e-05,1.50013]
[1776941502481,54.2,77381.15,0.0,0.00799,1e-05,1.5051]
[1776941507525,54.2,77381.11,0.0,0.00799,1e-05,1.50506]
[1776941512552,54.2,77385.65,0.0,0.00802,1e-05,1.50958]
[1776941517587,54.2,77393.28,0.0,0.00806,1e-05,1.51718]
[1776941522621,54.2,77387.66,0.0,0.00803,1e-05,1.51158]
[1776941527657,54.2,77390.29,0.0,0.00804,1e-05,1.5142]
[1776941532692,54.2,77391.27,0.0,0.00805,1e-05,1.51518]
[1776941538438,54.2,77391.51,0.0,0.00805,1e-05,1.51542]
[1776941543768,54.2,77392.31,0.0,0.00806,1e-05,1.51622]
[1776941548804,54.2,77386.02,0.0,0.00802,1e-05,1.50994]
[1776941552837,54.2,77376.54,0.0,0.00796,1e-05,1.49928]
[1776941554849,54.2,77360.98,0.0,0.00787,1e-05,1.48394]
[1776941559885,54.2,77353.65,0.0,0.00782,1e-05,1.47676]
[1776941564924,54.2,77354.41,0.0,0.00783,1e-05,1.47751]
[1776941569954,54.2,77344.06,0.0,0.00777,1e-05,1.46741]
[1776941574989,54.2,77343.4,0.0,0.00776,1e-05,1.46677]
[1776941580039,54.2,77344.51,0.0,0.00777,1e-05,1.46785]
[1776941585061,54.2,77348.97,0.0,0.0078,1e-05,1.47219]
[1776941590100,54.2,77351.19,0.0,0.00781,1e-05,1.47436]
[1776941595131,54.2,77348.07,0.0,0.00779,1e-05,1.47132]
[1776941601173,54.2,77347.83,0.0,0.00779,1e-05,1.47108]
[1776941606208,54.2,77346.14,0.0,0.00778,1e-05,1.46944]
[1776941611242,54.2,77345.49,0.0,0.00777,1e-05,1.46757]
[1776941616278,54.2,77338.94,0.0,0.00773,1e-05,1.46121]
[1776941621315,54.2,77338.83,0.0,0.00773,1e-05,1.4611]
[1776941626348,54.2,77339.0,0.0,0.00773,1e-05,1.46127]
[1776941633398,54.2,77339.67,0.0,0.00774,1e-05,1.46192]
[1776941638433,54.2,77339.6,0.0,0.00774,1e-05,1.46185]
[1776941643468,54.2,77344.53,0.0,0.00776,1e-05,1.46664]
[1776941648503,54.2,77343.66,0.0,0.00776,1e-05,1.46579]
[1776941653538,54.2,77343.74,0.0,0.00776,1e-05,1.46587]
[1776941659580,54.2,77343.93,0.0,0.00776,1e-05,1.46605]
[1776941664615,54.2,77343.5,0.0,0.00776,1e-05,1.46563]
[1776941669650,54.2,77339.35,0.0,0.00773,1e-05,1.46161]
[1776941674684,54.2,77339.56,0.0,0.00773,1e-05,1.46058]
[1776941679721,54.2,77343.78,0.0,0.00775,1e-05,1.46467]
[1776941684758,54.2,77338.2,0.0,0.00772,1e-05,1.45926]
[1776941689793,54.2,77339.71,0.0,0.00773,1e-05,1.46073]
[1776941694881,54.2,77340.14,0.0,0.00773,1e-05,1.46114]
[1776941699906,54.2,77341.12,0.0,0.00774,1e-05,1.46209]
[1776941704940,54.2,77341.79,0.0,0.00774,1e-05,1.46274]
[1776941706494,54.2,77341.79,0.0,0.00774,1e-05,1.46274]
[1776941706522,54.2,77343.75,0.0,0.00775,1e-05,1.46465]
[1776941711989,54.2,77342.79,0.0,0.00775,1e-05,1.46371]
[1776941713951,54.2,77342.15,0.0,0.00774,1e-05,1.46309]
[1776941714020,54.2,77325.48,0.0,0.00765,1e-05,1.44699]
[1776941719537,54.2,77327.91,0.0,0.00766,1e-05,1.44933]
[1776941719551,54.2,77344.81,0.0,0.00776,1e-05,1.46567]
[1776941720129,54.2,77344.81,0.0,0.00776,1e-05,1.46567]
[1776941720598,54.2,77344.81,0.0,0.00776,1e-05,1.46567]
[1776941720646,54.2,77371.07,0.0,0.00791,1e-05,1.49138]
[1776941721506,54.2,77371.07,0.0,0.00791,1e-05,1.49138]
[1776941721526,54.2,77369.52,0.0,0.0079,1e-05,1.48985]
[1776941723384,54.2,77369.52,0.0,0.0079,1e-05,1.48985]
[1776941723454,54.2,77357.64,0.0,0.00783,1e-05,1.47819]
[1776941724937,54.2,77357.64,0.0,0.00783,1e-05,1.47819]
[1776941725097,54.2,77360.65,0.0,0.00785,1e-05,1.48113]
[1776941730132,54.2,77361.15,0.0,0.00785,1e-05,1.48162]
[1776941735167,54.2,77361.65,0.0,0.00785,1e-05,1.48087]
[1776941740204,54.2,77359.02,0.0,0.00783,1e-05,1.4783]
[1776941745239,54.2,77368.95,0.0,0.00789,1e-05,1.48804]
[1776941750275,54.2,77375.69,0.0,0.00793,1e-05,1.49468]
[1776941755308,54.2,77376.44,0.0,0.00794,1e-05,1.49542]
[1776941760344,54.2,77369.25,0.0,0.00789,1e-05,1.48834]
[1776941765386,54.2,77374.82,0.0,0.00793,1e-05,1.49383]
[1776941768374,54.2,77384.0,0.0,0.00798,1e-05,1.50291]
[1776941768437,54.2,77390.53,0.0,0.00802,1e-05,1.5094]
[1776941770637,54.2,77390.53,0.0,0.00802,1e-05,1.5094]
[1776941770738,54.2,77392.25,0.0,0.00803,1e-05,1.51111]
[1776941771409,54.2,77392.25,0.0,0.00803,1e-05,1.51111]
[1776941771483,54.2,77392.92,0.0,0.00803,1e-05,1.51178]
[1776941772371,54.2,77392.92,0.0,0.00803,1e-05,1.51178]
[1776941772428,54.2,77392.92,0.0,0.00803,1e-05,1.51178]
[1776941772995,54.2,77392.92,0.0,0.00803,1e-05,1.51178]
[1776941773434,54.2,77392.48,0.0,0.00803,1e-05,1.51134]
[1776941774717,54.2,77392.48,0.0,0.00803,1e-05,1.51134]
[1776941774780,54.2,77391.1,0.0,0.00802,1e-05,1.50997]
[1776941780146,54.2,77398.24,0.0,0.00806,1e-05,1.51709]
[1776941782664,54.2,77398.24,0.0,0.00806,1e-05,1.51709]
[1776941782729,54.2,77397.45,0.0,0.00806,1e-05,1.5163]
[1776941783855,54.2,77397.45,0.0,0.00806,1e-05,1.5163]
[1776941784512,54.2,77397.26,0.0,0.00806,1e-05,1.51611]
[1776941789549,54.2,77395.46,0.0,0.00805,1e-05,1.51431]
[1776941794581,54.2,77395.15,0.0,0.00804,1e-05,1.51274]
[1776941799616,54.2,77388.85,0.0,0.008,1e-05,1.50647]
[1776941804652,54.2,77389.04,0.0,0.008,1e-05,1.50666]
[1776941809687,54.2,77382.4,0.0,0.00796,1e-05,1.50007]
[1776941814726,54.2,77386.88,0.0,0.00799,1e-05,1.50451]
[1776941819761,54.2,77388.04,0.0,0.008,1e-05,1.50566]
[1776941823790,54.2,77400.05,0.0,0.00807,1e-05,1.51763]
[1776941828834,54.2,77411.78,0.0,0.00814,1e-05,1.5294]
[1776941833868,54.2,77417.31,0.0,0.00817,1e-05,1.53497]
[1776941838904,54.2,77418.35,0.0,0.00818,1e-05,1.53602]
[1776941841252,54.2,77418.55,0.0,0.00818,1e-05,1.53622]
[1776941841930,54.2,77417.5,0.0,0.00817,1e-05,1.53516]
[1776941842138,54.2,77417.5,0.0,0.00817,1e-05,1.53516]
[1776941842938,54.2,77412.8,0.0,0.00814,1e-05,1.53043]
[1776941847971,54.2,77414.18,0.0,0.00815,1e-05,1.53182]
[1776941849675,54.2,77416.36,0.0,0.00817,1e-05,1.53401]
[1776941849989,54.2,77416.22,0.0,0.00817,1e-05,1.53387]
[1776941850689,54.2,77416.22,0.0,0.00817,1e-05,1.53387]
[1776941850993,54.2,77415.84,0.0,0.00816,1e-05,1.53349]
[1776941856029,54.2,77415.48,0.0,0.00815,1e-05,1.53185]
[1776941861063,54.2,77416.26,0.0,0.00816,1e-05,1.53264]
[1776941866097,54.2,77420.06,0.0,0.00818,1e-05,1.53647]
[1776941872143,54.2,77427.54,0.0,0.00823,1e-05,1.54404]
[1776941877175,54.2,77426.17,0.0,0.00822,1e-05,1.54266]
[1776941882218,54.2,77429.5,0.0,0.00824,1e-05,1.54603]
[1776941885261,54.2,77445.89,0.0,0.00834,1e-05,1.56275]
[1776941888284,54.2,77433.51,0.0,0.00826,1e-05,1.55011]
[1776941893315,54.2,77425.11,0.0,0.00821,1e-05,1.54158]
[1776941897345,54.2,77439.83,0.0,0.0083,1e-05,1.55655]
[1776941902378,54.2,77438.03,0.0,0.00829,1e-05,1.55471]
[1776941903436,54.2,77438.03,0.0,0.00829,1e-05,1.55471]
[1776941903523,54.2,77436.2,0.0,0.00828,1e-05,1.55285]
[1776941904309,54.2,77436.2,0.0,0.00828,1e-05,1.55285]
[1776941904398,54.2,77435.72,0.0,0.00828,1e-05,1.55236]
[1776941909427,54.2,77438.65,0.0,0.00829,1e-05,1.55535]
[1776941914463,54.2,77438.54,0.0,0.00829,1e-05,1.55395]
[1776941919499,54.2,77438.9,0.0,0.00829,1e-05,1.55431]
[1776941924534,54.2,77437.37,0.0,0.00828,1e-05,1.55275]
[1776941929569,54.2,77437.91,0.0,0.00828,1e-05,1.5533]
[1776941934604,54.2,77439.87,0.0,0.00829,1e-05,1.5553]
[1776941939639,54.2,77439.51,0.0,0.00829,1e-05,1.55494]
[1776941944674,54.2,77439.28,0.0,0.00829,1e-05,1.5547]
[1776941949709,54.2,77435.34,0.0,0.00827,1e-05,1.55069]
[1776941954746,54.2,77433.62,0.0,0.00826,1e-05,1.54894]
[1776941959779,54.2,77431.83,0.0,0.00825,1e-05,1.54712]
[1776941964815,54.2,77423.18,0.0,0.00819,1e-05,1.53835]
[1776941966831,54.2,77411.15,0.0,0.00812,1e-05,1.52622]
[1776941971863,54.2,77402.04,0.0,0.00806,1e-05,1.51583]
[1776941974884,54.2,77416.91,0.0,0.00815,1e-05,1.53075]
[1776941979919,54.2,77419.53,0.0,0.00817,1e-05,1.53339]
[1776941984954,54.2,77419.54,0.0,0.00817,1e-05,1.5334]
[1776941989989,54.2,77418.98,0.0,0.00816,1e-05,1.53283]
[1776941995024,54.2,77420.1,0.0,0.00817,1e-05,1.53396]
[1776942000059,54.2,77421.27,0.0,0.00818,1e-05,1.53514]
[1776942002104,54.2,77445.71,0.0,0.00832,1e-05,1.55998]
[1776942006133,54.2,77462.64,0.0,0.00843,1e-05,1.57738]
[1776942011169,54.2,77457.35,0.0,0.00839,1e-05,1.57192]
[1776942016208,54.2,77456.51,0.0,0.00839,1e-05,1.57106]
[1776942021849,54.2,77450.82,0.0,0.00835,1e-05,1.56521]
[1776942028287,54.2,77449.69,0.0,0.00835,1e-05,1.56406]
[1776942033323,54.2,77447.81,0.0,0.00833,1e-05,1.56084]
[1776942035337,54.2,77459.55,0.0,0.0084,1e-05,1.57289]
[1776942039365,54.2,77472.59,0.0,0.00848,1e-05,1.58637]
[1776942044402,54.2,77485.59,0.0,0.00856,1e-05,1.59989]
[1776942048429,54.2,77499.55,0.0,0.00865,1e-05,1.61452]
[1776942053467,54.2,77498.59,0.0,0.00864,1e-05,1.61351]
[1776942058498,54.2,77504.39,0.0,0.00868,1e-05,1.61962]
[1776942062131,54.2,77482.23,0.0,0.00854,1e-05,1.59639]
[1776942063541,54.2,77457.16,0.0,0.00839,1e-05,1.57043]
[1776942068582,54.2,77453.34,0.0,0.00836,1e-05,1.56651]
[1776942073618,54.2,77452.95,0.0,0.00836,1e-05,1.56611]
[1776942078654,54.2,77450.39,0.0,0.00835,1e-05,1.56348]
[1776942083692,54.2,77450.55,0.0,0.00835,1e-05,1.56364]
[1776942088726,54.2,77442.43,0.0,0.0083,1e-05,1.55534]
[1776942093761,54.2,77442.08,0.0,0.00829,1e-05,1.5537]
[1776942098796,54.2,77442.53,0.0,0.00829,1e-05,1.55415]
[1776942103831,54.2,77442.35,0.0,0.00829,1e-05,1.55397]
[1776942108866,54.2,77442.65,0.0,0.00829,1e-05,1.55428]
[1776942113901,54.2,77441.55,0.0,0.00828,1e-05,1.55316]
[1776942119944,54.2,77442.98,0.0,0.00829,1e-05,1.55461]
[1776942124978,54.2,77442.82,0.0,0.00829,1e-05,1.55445]
[1776942130012,54.2,77462.06,0.0,0.00841,1e-05,1.57418]
[1776942135048,54.2,77453.78,0.0,0.00836,1e-05,1.56566]
[1776942140084,54.2,77444.92,0.0,0.00831,1e-05,1.55659]
[1776942145122,54.2,77443.1,0.0,0.00829,1e-05,1.55474]
[1776942151161,54.2,77442.65,0.0,0.00828,1e-05,1.55299]
[1776942156197,54.2,77441.79,0.0,0.00828,1e-05,1.55211]
[1776942161230,54.2,77447.96,0.0,0.00832,1e-05,1.55841]
[1776942166266,54.2,77449.84,0.0,0.00833,1e-05,1.56033]
[1776942171301,54.2,77450.74,0.0,0.00833,1e-05,1.56125]
[1776942176336,54.2,77456.64,0.0,0.00837,1e-05,1.5673]
[1776942181374,54.2,77459.2,0.0,0.00839,1e-05,1.56993]
[1776942186405,54.2,77460.61,0.0,0.00839,1e-05,1.57139]
[1776942191443,54.2,77459.2,0.0,0.00839,1e-05,1.56993]
[1776942196478,54.2,77469.45,0.0,0.00845,1e-05,1.5805]
[1776942201513,54.2,77475.65,0.0,0.00849,1e-05,1.58693]
[1776942206548,54.2,77474.33,0.0,0.00848,1e-05,1.58556]
[1776942211584,54.2,77481.31,0.0,0.00852,1e-05,1.5915]
[1776942216618,54.2,77485.33,0.0,0.00854,1e-05,1.59568]
[1776942221654,54.2,77480.32,0.0,0.00851,1e-05,1.59047]
[1776942226689,54.2,77474.56,0.0,0.00847,1e-05,1.58449]
[1776942231724,54.2,77486.13,0.0,0.00855,1e-05,1.59652]
[1776942236757,54.2,77485.91,0.0,0.00854,1e-05,1.59629]
[1776942241792,54.2,77484.48,0.0,0.00854,1e-05,1.5948]
[1776942246829,54.2,77487.04,0.0,0.00855,1e-05,1.59746]
[1776942251864,54.2,77488.88,0.0,0.00856,1e-05,1.59939]
[1776942256904,54.2,77493.45,0.0,0.00859,1e-05,1.60416]
[1776942259335,54.2,77494.24,0.0,0.0086,1e-05,1.60499]
[1776942259380,54.2,77495.18,0.0,0.0086,1e-05,1.60597]
[1776942261784,54.2,77499.34,0.0,0.00863,1e-05,1.61034]
[1776942261937,54.2,77505.42,0.0,0.00867,1e-05,1.61673]
[1776942266972,54.2,77504.03,0.0,0.00866,1e-05,1.61527]
[1776942272009,54.2,77503.52,0.0,0.00865,1e-05,1.61341]
[1776942277042,54.2,77503.63,0.0,0.00865,1e-05,1.61352]
[1776942282077,54.2,77503.98,0.0,0.00865,1e-05,1.61389]
[1776942287112,54.2,77502.58,0.0,0.00864,1e-05,1.61242]
[1776942292146,54.2,77504.47,0.0,0.00865,1e-05,1.61441]
[1776942297181,54.2,77509.51,0.0,0.00869,1e-05,1.61972]
[1776942302222,54.2,77510.75,0.0,0.00869,1e-05,1.62102]
[1776942307275,54.2,77512.81,0.0,0.00871,1e-05,1.6232]
[1776942312289,54.2,77498.81,0.0,0.00862,1e-05,1.60846]
[1776942317324,54.2,77496.33,0.0,0.0086,1e-05,1.60586]
[1776942322359,54.2,77496.84,0.0,0.00861,1e-05,1.60639]
[1776942327396,54.2,77498.04,0.0,0.00861,1e-05,1.60765]
[1776942331427,54.2,77489.22,0.0,0.00855,1e-05,1.59711]
[1776942336457,54.2,77478.16,0.0,0.00848,1e-05,1.58561]
[1776942341492,54.2,77472.18,0.0,0.00845,1e-05,1.57942]
[1776942346527,54.2,77467.17,0.0,0.00841,1e-05,1.57425]
[1776942351565,54.2,77461.31,0.0,0.00838,1e-05,1.56821]
[1776942356597,54.2,77459.4,0.0,0.00837,1e-05,1.56625]
[1776942361632,54.2,77451.25,0.0,0.00832,1e-05,1.5579]
[1776942366670,54.2,77457.24,0.0,0.00835,1e-05,1.56404]
[1776942371702,54.2,77458.86,0.0,0.00836,1e-05,1.5657]
[1776942376740,54.2,77459.27,0.0,0.00837,1e-05,1.56612]
[1776942381775,54.2,77459.03,0.0,0.00836,1e-05,1.56587]
[1776942386812,54.2,77459.16,0.0,0.00837,1e-05,1.56601]
[1776942392853,54.2,77460.83,0.0,0.00837,1e-05,1.56642]
[1776942397890,54.2,77459.52,0.0,0.00836,1e-05,1.56508]
[1776942402923,54.2,77454.16,0.0,0.00833,1e-05,1.55959]
[1776942407957,54.2,77454.25,0.0,0.00833,1e-05,1.55968]
[1776942412993,54.2,77458.03,0.0,0.00835,1e-05,1.56355]
[1776942418027,54.2,77458.82,0.0,0.00836,1e-05,1.56436]
[1776942422092,54.2,77445.7,0.0,0.00828,1e-05,1.55095]
[1776942423069,54.2,77432.7,0.0,0.0082,1e-05,1.53775]
[1776942428104,54.2,77438.25,0.0,0.00823,1e-05,1.54338]
[1776942433139,54.2,77425.97,0.0,0.00816,1e-05,1.53096]
[1776942438174,54.2,77426.67,0.0,0.00816,1e-05,1.53166]
[1776942443209,54.2,77427.6,0.0,0.00817,1e-05,1.5326]
[1776942448246,54.2,77429.36,0.0,0.00818,1e-05,1.53438]
[1776942450259,54.2,77441.34,0.0,0.00825,1e-05,1.54651]
[1776942455295,54.2,77454.75,0.0,0.00832,1e-05,1.5589]
[1776942460328,54.2,77459.04,0.0,0.00835,1e-05,1.56329]
[1776942465363,54.2,77458.42,0.0,0.00835,1e-05,1.56266]
[1776942470399,54.2,77457.75,0.0,0.00834,1e-05,1.56197]
[1776942475433,54.2,77456.18,0.0,0.00833,1e-05,1.56036]
[1776942480469,54.2,77455.62,0.0,0.00833,1e-05,1.55979]
[1776942482482,54.2,77478.82,0.0,0.00847,1e-05,1.58368]
[1776942487517,54.2,77478.29,0.0,0.00847,1e-05,1.58313]
[1776942492552,54.2,77479.51,0.0,0.00848,1e-05,1.58439]
[1776942497590,54.2,77480.04,0.0,0.00848,1e-05,1.58494]
[1776942502626,54.2,77481.06,0.0,0.00849,1e-05,1.586]
[1776942507661,54.2,77486.62,0.0,0.00852,1e-05,1.59178]
[1776942512695,54.2,77487.78,0.0,0.00852,1e-05,1.59167]
[1776942517731,54.2,77485.2,0.0,0.00851,1e-05,1.58899]
[1776942522766,54.2,77488.16,0.0,0.00852,1e-05,1.59207]
[1776942527802,54.2,77488.56,0.0,0.00853,1e-05,1.59249]
[1776942532836,54.2,77486.0,0.0,0.00851,1e-05,1.58982]
[1776942537870,54.2,77485.67,0.0,0.00851,1e-05,1.58948]
[1776942542906,54.2,77480.22,0.0,0.00847,1e-05,1.58382]
[1776942543913,54.2,77467.7,0.0,0.0084,1e-05,1.57089]
[1776942548948,54.2,77459.35,0.0,0.00835,1e-05,1.56232]
[1776942553983,54.2,77467.09,0.0,0.00839,1e-05,1.57026]
[1776942559018,54.2,77470.78,0.0,0.00842,1e-05,1.57407]
[1776942564053,54.2,77473.07,0.0,0.00843,1e-05,1.57643]
[1776942569088,54.2,77471.15,0.0,0.00842,1e-05,1.57445]
[1776942574124,54.2,77471.46,0.0,0.00841,1e-05,1.57347]
[1776942579159,54.2,77470.99,0.0,0.00841,1e-05,1.57298]
[1776942580549,54.2,77470.99,0.0,0.00841,1e-05,1.57298]
[1776942580607,54.2,77469.35,0.0,0.0084,1e-05,1.57129]
[1776942582633,54.2,77469.35,0.0,0.0084,1e-05,1.57129]
[1776942582719,54.2,77464.25,0.0,0.00837,1e-05,1.56605]
[1776942582939,54.2,77464.25,0.0,0.00837,1e-05,1.56605]
[1776942583699,54.2,77464.25,0.0,0.00837,1e-05,1.56605]
[1776942583705,54.2,77452.81,0.0,0.0083,1e-05,1.55434]
[1776942589229,54.2,77451.27,0.0,0.00829,1e-05,1.55276]
[1776942594266,54.2,77454.57,0.0,0.00831,1e-05,1.55613]
[1776942599707,54.2,77453.4,0.0,0.0083,1e-05,1.55494]
[1776942599750,54.2,77452.48,0.0,0.0083,1e-05,1.554]
[1776942600364,54.2,77452.48,0.0,0.0083,1e-05,1.554]
[1776942600564,54.2,77452.48,0.0,0.0083,1e-05,1.554]
[1776942610378,54.2,77443.5,0.0,0.00824,1e-05,1.54486]
[1776942615412,54.2,77441.63,0.0,0.00823,1e-05,1.54296]
[1776942620448,54.2,77440.66,0.0,0.00823,1e-05,1.54197]
[1776942625482,54.2,77438.79,0.0,0.00821,1e-05,1.54008]
[1776942630575,54.2,77437.97,0.0,0.00821,1e-05,1.53925]
[1776942635610,54.2,77443.96,0.0,0.00824,1e-05,1.54404]
[1776942640647,54.2,77457.32,0.0,0.00832,1e-05,1.55765]
[1776942645680,54.2,77462.29,0.0,0.00835,1e-05,1.56274]
[1776942650717,54.2,77462.32,0.0,0.00835,1e-05,1.56277]
[1776942655751,54.2,77462.6,0.0,0.00835,1e-05,1.56306]
[1776942660790,54.2,77465.75,0.0,0.00837,1e-05,1.56629]
[1776942665825,54.2,77461.73,0.0,0.00835,1e-05,1.56217]
[1776942670860,54.2,77463.78,0.0,0.00836,1e-05,1.56427]
[1776942675895,54.2,77466.95,0.0,0.00838,1e-05,1.56752]
[1776942680936,54.2,77470.41,0.0,0.0084,1e-05,1.57108]
[1776942686941,54.2,77472.41,0.0,0.00841,1e-05,1.57314]
[1776942686991,54.2,77473.25,0.0,0.00842,1e-05,1.57401]
[1776942688955,54.2,77473.25,0.0,0.00842,1e-05,1.57401]
[1776942689044,54.2,77473.35,0.0,0.00842,1e-05,1.57411]
[1776942690031,54.2,77473.35,0.0,0.00842,1e-05,1.57411]
[1776942690117,54.2,77473.35,0.0,0.00842,1e-05,1.57411]
[1776942695867,54.2,77471.79,0.0,0.0084,1e-05,1.57121]
[1776942696680,54.2,77471.72,0.0,0.0084,1e-05,1.57113]
[1776942697479,54.2,77472.15,0.0,0.0084,1e-05,1.57158]
[1776942697562,54.2,77471.5,0.0,0.0084,1e-05,1.57091]
[1776942698089,54.2,77471.5,0.0,0.0084,1e-05,1.57091]
[1776942698152,54.2,77471.98,0.0,0.0084,1e-05,1.5714]
[1776942704091,54.2,77471.52,0.0,0.0084,1e-05,1.57093]
[1776942709126,54.2,77472.59,0.0,0.00841,1e-05,1.57203]
[1776942714165,54.2,77471.76,0.0,0.0084,1e-05,1.57117]
[1776942720205,54.2,77470.94,0.0,0.0084,1e-05,1.57033]
[1776942723226,54.2,77456.74,0.0,0.00831,1e-05,1.55577]
[1776942727658,54.2,77448.55,0.0,0.00826,1e-05,1.54742]
[1776942727748,54.2,77448.55,0.0,0.00826,1e-05,1.54742]
[1776942727801,54.2,77448.55,0.0,0.00826,1e-05,1.54742]
[1776942727823,54.2,77448.55,0.0,0.00826,1e-05,1.54742]
[1776942727834,54.2,77448.1,0.0,0.00826,1e-05,1.54696]
[1776942729730,54.2,77448.1,0.0,0.00826,1e-05,1.54696]
[1776942729807,54.2,77442.59,0.0,0.00822,1e-05,1.54137]
[1776942730576,54.2,77442.59,0.0,0.00822,1e-05,1.54137]
[1776942730676,54.2,77440.84,0.0,0.00821,1e-05,1.53959]
[1776942736906,54.2,77438.85,0.0,0.0082,1e-05,1.53758]
[1776942740746,54.2,77438.21,0.0,0.0082,1e-05,1.53693]
[1776942740847,54.2,77438.12,0.0,0.0082,1e-05,1.53684]
[1776942746976,54.2,77438.24,0.0,0.0082,1e-05,1.53696]
[1776942752429,54.2,77435.6,0.0,0.00818,1e-05,1.53301]
[1776942757464,54.2,77433.29,0.0,0.00816,1e-05,1.53068]
[1776942762716,54.2,77432.91,0.0,0.00816,1e-05,1.5303]
[1776942768543,54.2,77424.44,0.0,0.00811,1e-05,1.52178]
[1776942773578,54.2,77423.87,0.0,0.00811,1e-05,1.52121]
[1776942778611,54.2,77419.54,0.0,0.00808,1e-05,1.51687]
[1776942783646,54.2,77419.84,0.0,0.00808,1e-05,1.51717]
[1776942788680,54.2,77422.03,0.0,0.00809,1e-05,1.51936]
[1776942793715,54.2,77425.79,0.0,0.00812,1e-05,1.52314]
[1776942798750,54.2,77425.56,0.0,0.00812,1e-05,1.52291]
[1776942803786,54.2,77428.48,0.0,0.00813,1e-05,1.52584]
[1776942809827,54.2,77430.22,0.0,0.00814,1e-05,1.52759]
[1776942813301,54.2,77431.12,0.0,0.00814,1e-05,1.52722]
[1776942813751,54.2,77431.12,0.0,0.00814,1e-05,1.52722]
[1776942822921,54.2,77432.25,0.0,0.00815,1e-05,1.52836]
[1776942827957,54.2,77432.68,0.0,0.00815,1e-05,1.52879]
[1776942832992,54.2,77433.87,0.0,0.00816,1e-05,1.52999]
[1776942838027,54.2,77433.67,0.0,0.00816,1e-05,1.52979]
[1776942843063,54.2,77434.3,0.0,0.00816,1e-05,1.53043]
[1776942848098,54.2,77444.73,0.0,0.00822,1e-05,1.54097]
[1776942853134,54.2,77451.69,0.0,0.00827,1e-05,1.54804]
[1776942856183,54.2,77450.12,0.0,0.00826,1e-05,1.54644]
[1776942856278,54.2,77437.35,0.0,0.00818,1e-05,1.5335]
[1776942857183,54.2,77403.28,0.0,0.00798,1e-05,1.49941]
[1776942857413,54.2,77403.28,0.0,0.00798,1e-05,1.49941]
[1776942858024,54.2,77403.28,0.0,0.00798,1e-05,1.49941]
[1776942858192,54.2,77407.6,0.0,0.008,1e-05,1.5037]
[1776942859923,54.2,77410.72,0.0,0.00802,1e-05,1.5068]
[1776942860198,54.2,77417.79,0.0,0.00806,1e-05,1.51385]
[1776942865230,54.2,77421.03,0.0,0.00808,1e-05,1.51709]
[1776942870266,54.2,77411.78,0.0,0.00803,1e-05,1.50786]
[1776942875300,54.2,77412.98,0.0,0.00803,1e-05,1.50779]
[1776942880335,54.2,77414.88,0.0,0.00804,1e-05,1.50968]
[1776942885369,54.2,77418.37,0.0,0.00806,1e-05,1.51317]
[1776942890405,54.2,77419.56,0.0,0.00807,1e-05,1.51435]
[1776942895440,54.2,77428.2,0.0,0.00812,1e-05,1.52301]
[1776942900475,54.2,77419.8,0.0,0.00807,1e-05,1.51459]
[1776942905513,54.2,77420.87,0.0,0.00807,1e-05,1.51566]
[1776942910548,54.2,77428.08,0.0,0.00812,1e-05,1.52289]
[1776942915582,54.2,77431.89,0.0,0.00814,1e-05,1.52672]
[1776942920616,54.2,77433.96,0.0,0.00815,1e-05,1.52881]
[1776942925653,54.2,77437.2,0.0,0.00817,1e-05,1.53207]
[1776942930685,54.2,77436.94,0.0,0.00817,1e-05,1.53181]
[1776942932699,54.2,77425.95,0.0,0.0081,1e-05,1.51948]
[1776942938329,54.2,77412.32,0.0,0.00802,1e-05,1.50587]
[1776942943777,54.2,77411.95,0.0,0.00801,1e-05,1.5055]
[1776942948811,54.2,77410.6,0.0,0.00801,1e-05,1.50416]
[1776942950830,54.2,77426.25,0.0,0.0081,1e-05,1.51978]
[1776942955860,54.2,77427.98,0.0,0.00811,1e-05,1.52152]
[1776942960903,54.2,77429.18,0.0,0.00812,1e-05,1.52272]
[1776942963924,54.2,77446.22,0.0,0.00822,1e-05,1.53992]
[1776942968959,54.2,77453.55,0.0,0.00826,1e-05,1.54736]
[1776942973994,54.2,77457.35,0.0,0.00829,1e-05,1.55123]
[1776942979029,54.2,77455.75,0.0,0.00828,1e-05,1.5496]
[1776942984065,54.2,77456.22,0.0,0.00828,1e-05,1.55008]
[1776942989100,54.2,77443.96,0.0,0.00821,1e-05,1.53763]
[1776942995141,54.2,77443.94,0.0,0.0082,1e-05,1.53633]
[1776943000180,54.2,77444.82,0.0,0.0082,1e-05,1.53722]
[1776943003701,54.2,77434.26,0.0,0.00814,1e-05,1.52656]
[1776943004206,54.2,77430.73,0.0,0.00812,1e-05,1.52301]
[1776943009241,54.2,77419.91,0.0,0.00806,1e-05,1.51217]
[1776943014276,54.2,77420.96,0.0,0.00806,1e-05,1.51322]
[1776943020319,54.2,77420.08,0.0,0.00806,1e-05,1.51234]
[1776943025353,54.2,77419.65,0.0,0.00805,1e-05,1.51191]
[1776943030388,54.2,77421.38,0.0,0.00806,1e-05,1.51364]
[1776943035423,54.2,77420.59,0.0,0.00806,1e-05,1.51285]
[1776943038384,54.2,77421.18,0.0,0.00806,1e-05,1.51344]
[1776943038444,54.2,77420.84,0.0,0.00806,1e-05,1.5131]
[1776943040510,54.2,77413.88,0.0,0.00802,1e-05,1.50616]
[1776943041466,54.2,77412.08,0.0,0.00801,1e-05,1.50437]
[1776943046500,54.2,77411.31,0.0,0.008,1e-05,1.5036]
[1776943051535,54.2,77414.23,0.0,0.00802,1e-05,1.50524]
[1776943056570,54.2,77421.27,0.0,0.00806,1e-05,1.51226]
[1776943061605,54.2,77414.64,0.0,0.00802,1e-05,1.50565]
[1776943066641,54.2,77413.99,0.0,0.00801,1e-05,1.50501]
[1776943069109,54.2,77414.24,0.0,0.00802,1e-05,1.50525]
[1776943069248,54.2,77414.82,0.0,0.00802,1e-05,1.50583]
[1776943072736,54.2,77415.26,0.0,0.00802,1e-05,1.50627]
[1776943072809,54.2,77416.9,0.0,0.00803,1e-05,1.5079]
[1776943073756,54.2,77416.9,0.0,0.00803,1e-05,1.5079]
[1776943073912,54.2,77416.9,0.0,0.00803,1e-05,1.5079]
[1776943075467,54.2,77420.89,0.0,0.00805,1e-05,1.51188]
[1776943075525,54.2,77440.27,0.0,0.00817,1e-05,1.53134]
[1776943076140,54.2,77440.27,0.0,0.00817,1e-05,1.53134]
[1776943076198,54.2,77447.65,0.0,0.00821,1e-05,1.5388]
[1776943077017,54.2,77447.65,0.0,0.00821,1e-05,1.5388]
[1776943077022,54.2,77449.55,0.0,0.00823,1e-05,1.54072]
[1776943082752,54.2,77447.52,0.0,0.00821,1e-05,1.53867]
[1776943087790,54.2,77445.7,0.0,0.0082,1e-05,1.53682]
[1776943090298,54.2,77446.06,0.0,0.00821,1e-05,1.53719]
[1776943090399,54.2,77453.88,0.0,0.00825,1e-05,1.54512]
[1776943091818,54.2,77466.74,0.0,0.00833,1e-05,1.55824]
[1776943093943,54.2,77467.38,0.0,0.00833,1e-05,1.55889]
[1776943093979,54.2,77464.76,0.0,0.00832,1e-05,1.55621]
[1776943099459,54.2,77463.4,0.0,0.00831,1e-05,1.55482]
[1776943104908,54.2,77463.39,0.0,0.00831,1e-05,1.55481]
[1776943109265,54.2,77463.3,0.0,0.00831,1e-05,1.55472]
[1776943109269,54.2,77474.59,0.0,0.00838,1e-05,1.56629]
[1776943110481,54.2,77474.59,0.0,0.00838,1e-05,1.56629]
[1776943110950,54.2,77479.87,0.0,0.00841,1e-05,1.57172]
[1776943115985,54.2,77484.76,0.0,0.00843,1e-05,1.57546]
[1776943121020,54.2,77482.39,0.0,0.00842,1e-05,1.57302]
[1776943126055,54.2,77480.4,0.0,0.00841,1e-05,1.57097]
[1776943131089,54.2,77480.3,0.0,0.00841,1e-05,1.57086]
[1776943136126,54.2,77481.14,0.0,0.00841,1e-05,1.57173]
[1776943137870,54.2,77483.81,0.0,0.00843,1e-05,1.57448]
[1776943138140,54.2,77484.47,0.0,0.00843,1e-05,1.57517]
[1776943138866,54.2,77484.47,0.0,0.00843,1e-05,1.57517]
[1776943139147,54.2,77485.14,0.0,0.00844,1e-05,1.57586]
[1776943141175,54.2,77483.84,0.0,0.00843,1e-05,1.57451]
[1776943141224,54.2,77482.7,0.0,0.00842,1e-05,1.57334]
[1776943147203,54.2,77480.66,0.0,0.00841,1e-05,1.57124]
[1776943152238,54.2,77479.96,0.0,0.00841,1e-05,1.57051]
[1776943153139,54.2,77479.96,0.0,0.00841,1e-05,1.57051]
[1776943153245,54.2,77473.64,0.0,0.00837,1e-05,1.56401]
[1776943155035,54.2,77470.0,0.0,0.00834,1e-05,1.56028]
[1776943155259,54.2,77468.79,0.0,0.00834,1e-05,1.55904]
[1776943157772,54.2,77463.75,0.0,0.00831,1e-05,1.55389]
[1776943158280,54.2,77464.05,0.0,0.00831,1e-05,1.55419]
[1776943159645,54.2,77463.71,0.0,0.00831,1e-05,1.55385]
[1776943160302,54.2,77462.68,0.0,0.0083,1e-05,1.5528]
[1776943165329,54.2,77463.09,0.0,0.0083,1e-05,1.55321]
[1776943169358,54.2,77451.01,0.0,0.00823,1e-05,1.54092]
[1776943174393,54.2,77456.89,0.0,0.00826,1e-05,1.54561]
[1776943179429,54.2,77456.66,0.0,0.00826,1e-05,1.54537]
[1776943184465,54.2,77457.01,0.0,0.00826,1e-05,1.54573]
[1776943189518,54.2,77463.2,0.0,0.0083,1e-05,1.55204]
[1776943194556,54.2,77453.06,0.0,0.00823,1e-05,1.54172]
[1776943199590,54.2,77453.92,0.0,0.00824,1e-05,1.54259]
[1776943204626,54.2,77454.64,0.0,0.00824,1e-05,1.54332]
[1776943209661,54.2,77454.98,0.0,0.00825,1e-05,1.54367]
[1776943214697,54.2,77455.51,0.0,0.00825,1e-05,1.5442]
[1776943220333,54.2,77459.76,0.0,0.00827,1e-05,1.54853]
[1776943222627,54.2,77459.76,0.0,0.00827,1e-05,1.54853]
[1776943222751,54.2,77460.54,0.0,0.00828,1e-05,1.54932]
[1776943227787,54.2,77466.5,0.0,0.00832,1e-05,1.55541]
[1776943232828,54.2,77462.98,0.0,0.00829,1e-05,1.55052]
[1776943237862,54.2,77464.4,0.0,0.0083,1e-05,1.55197]
[1776943242893,54.2,77469.14,0.0,0.00833,1e-05,1.55681]
[1776943246920,54.2,77481.99,0.0,0.0084,1e-05,1.57]
[1776943250544,54.2,77495.15,0.0,0.00849,1e-05,1.5836]
[1776943255987,54.2,77498.31,0.0,0.00851,1e-05,1.58688]
[1776943261024,54.2,77496.32,0.0,0.00849,1e-05,1.58482]
[1776943266062,54.2,77494.58,0.0,0.00848,1e-05,1.58301]
[1776943271096,54.2,77493.26,0.0,0.00847,1e-05,1.58164]
[1776943276131,54.2,77491.81,0.0,0.00846,1e-05,1.58014]
[1776943281166,54.2,77485.09,0.0,0.00842,1e-05,1.5732]
[1776943286200,54.2,77483.24,0.0,0.00841,1e-05,1.57129]
[1776943291238,54.2,77477.09,0.0,0.00837,1e-05,1.56366]
[1776943296271,54.2,77477.21,0.0,0.00837,1e-05,1.56379]
[1776943301306,54.2,77472.49,0.0,0.00834,1e-05,1.55895]
[1776943306340,54.2,77472.78,0.0,0.00834,1e-05,1.55924]
[1776943312381,54.2,77477.21,0.0,0.00837,1e-05,1.56379]
[1776943314750,54.2,77477.12,0.0,0.00837,1e-05,1.56369]
[1776943315403,54.2,77477.0,0.0,0.00837,1e-05,1.56357]
[1776943320438,54.2,77477.33,0.0,0.00837,1e-05,1.56391]
[1776943325475,54.2,77475.2,0.0,0.00836,1e-05,1.56172]
[1776943331516,54.2,77475.03,0.0,0.00835,1e-05,1.56155]
[1776943336552,54.2,77471.13,0.0,0.00833,1e-05,1.55755]
[1776943341587,54.2,77479.73,0.0,0.00838,1e-05,1.56637]
[1776943346622,54.2,77481.5,0.0,0.00839,1e-05,1.5682]
[1776943351657,54.2,77481.52,0.0,0.00839,1e-05,1.56692]
[1776943356698,54.2,77480.54,0.0,0.00838,1e-05,1.56591]
[1776943361733,54.2,77483.01,0.0,0.0084,1e-05,1.56845]
[1776943366768,54.2,77490.44,0.0,0.00844,1e-05,1.57611]
[1776943371195,54.2,77496.02,0.0,0.00848,1e-05,1.58189]
[1776943371803,54.2,77494.89,0.0,0.00847,1e-05,1.58072]
[1776943376840,54.2,77492.19,0.0,0.00845,1e-05,1.57792]
[1776943381877,54.2,77488.87,0.0,0.00843,1e-05,1.57449]
[1776943386911,54.2,77482.26,0.0,0.00839,1e-05,1.56768]
[1776943391946,54.2,77483.54,0.0,0.0084,1e-05,1.56899]
[1776943396982,54.2,77482.44,0.0,0.00839,1e-05,1.56786]
[1776943402016,54.2,77484.13,0.0,0.0084,1e-05,1.5696]
[1776943407051,54.2,77482.81,0.0,0.0084,1e-05,1.56824]
[1776943412086,54.2,77483.78,0.0,0.00839,1e-05,1.56794]
[1776943417121,54.2,77485.24,0.0,0.0084,1e-05,1.56944]
[1776943422155,54.2,77484.91,0.0,0.0084,1e-05,1.5691]
[1776943427192,54.2,77484.44,0.0,0.0084,1e-05,1.56862]
[1776943432225,54.2,77484.25,0.0,0.0084,1e-05,1.56842]
[1776943437268,54.2,77481.63,0.0,0.00838,1e-05,1.56573]
[1776943442298,54.2,77480.76,0.0,0.00838,1e-05,1.56483]
[1776943447331,54.2,77480.63,0.0,0.00838,1e-05,1.5647]
[1776943452368,54.2,77468.77,0.0,0.0083,1e-05,1.55255]
[1776943458410,54.2,77468.26,0.0,0.0083,1e-05,1.55203]
[1776943460423,54.2,77482.68,0.0,0.00839,1e-05,1.56681]
[1776943465458,54.2,77488.89,0.0,0.00843,1e-05,1.57321]
[1776943470495,54.2,77486.96,0.0,0.00841,1e-05,1.57121]
[1776943475529,54.2,77485.21,0.0,0.0084,1e-05,1.56811]
[1776943480563,54.2,77483.28,0.0,0.00838,1e-05,1.56612]
[1776943485598,54.2,77482.33,0.0,0.00838,1e-05,1.56515]
[1776943490634,54.2,77482.27,0.0,0.00838,1e-05,1.56509]
[1776943495669,54.2,77482.94,0.0,0.00838,1e-05,1.56577]
[1776943500707,54.2,77483.05,0.0,0.00838,1e-05,1.56589]
[1776943505743,54.2,77482.95,0.0,0.00838,1e-05,1.56578]
[1776943511784,54.2,77481.97,0.0,0.00838,1e-05,1.56478]
[1776943516819,54.2,77478.41,0.0,0.00835,1e-05,1.56112]
[1776943521854,54.2,77479.56,0.0,0.00836,1e-05,1.5623]
[1776943526889,54.2,77478.94,0.0,0.00836,1e-05,1.56167]
[1776943531926,54.2,77480.99,0.0,0.00836,1e-05,1.56247]
[1776943536959,54.2,77483.73,0.0,0.00838,1e-05,1.56529]
[1776943541995,54.2,77494.41,0.0,0.00845,1e-05,1.5763]
[1776943545027,54.2,77481.9,0.0,0.00837,1e-05,1.56341]
[1776943550063,54.2,77486.28,0.0,0.0084,1e-05,1.56791]
[1776943555099,54.2,77492.3,0.0,0.00843,1e-05,1.57412]
[1776943560135,54.2,77492.18,0.0,0.00843,1e-05,1.57399]
[1776943564938,54.2,77492.69,0.0,0.00844,1e-05,1.57452]
[1776943564969,54.2,77492.67,0.0,0.00844,1e-05,1.5745]
[1776943566189,54.2,77492.67,0.0,0.00844,1e-05,1.5745]
[1776943566952,54.2,77492.67,0.0,0.00844,1e-05,1.5745]
[1776943567031,54.2,77494.02,0.0,0.00844,1e-05,1.57589]
[1776943567773,54.2,77494.02,0.0,0.00844,1e-05,1.57589]
[1776943567874,54.2,77493.96,0.0,0.00844,1e-05,1.57583]
[1776943574234,54.2,77494.83,0.0,0.00845,1e-05,1.57673]
[1776943579271,54.2,77497.22,0.0,0.00846,1e-05,1.5792]
[1776943584306,54.2,77500.9,0.0,0.00849,1e-05,1.58302]
[1776943587860,54.2,77500.8,0.0,0.00849,1e-05,1.58291]
[1776943587960,54.2,77499.79,0.0,0.00848,1e-05,1.58187]
[1776943588540,54.2,77499.79,0.0,0.00848,1e-05,1.58187]
[1776943588641,54.2,77498.91,0.0,0.00847,1e-05,1.58095]
[1776943594377,54.2,77499.02,0.0,0.00847,1e-05,1.57976]
[1776943599411,54.2,77496.8,0.0,0.00845,1e-05,1.57746]
[1776943603006,54.2,77483.84,0.0,0.00837,1e-05,1.5641]
[1776943608476,54.2,77486.49,0.0,0.00839,1e-05,1.56682]
[1776943613510,54.2,77495.46,0.0,0.00845,1e-05,1.57607]
[1776943615012,54.2,77495.46,0.0,0.00845,1e-05,1.57607]
[1776943615101,54.2,77492.19,0.0,0.00843,1e-05,1.5727]
[1776943620558,54.2,77491.12,0.0,0.00842,1e-05,1.57159]
[1776943626078,54.2,77486.62,0.0,0.00839,1e-05,1.56696]
[1776943626604,54.2,77480.43,0.0,0.00835,1e-05,1.5606]
[1776943631635,54.2,77478.03,0.0,0.00834,1e-05,1.55814]
[1776943636672,54.2,77481.04,0.0,0.00836,1e-05,1.56122]
[1776943640698,54.2,77497.19,0.0,0.00846,1e-05,1.57786]
[1776943645733,54.2,77498.54,0.0,0.00847,1e-05,1.57926]
[1776943651775,54.2,77499.15,0.0,0.00846,1e-05,1.57858]
[1776943657818,54.2,77506.05,0.0,0.00851,1e-05,1.58574]
[1776943661369,54.2,77504.71,0.0,0.0085,1e-05,1.58435]
[1776943661521,54.2,77504.71,0.0,0.0085,1e-05,1.58435]
[1776943663798,54.2,77509.41,0.0,0.00853,1e-05,1.58923]
[1776943663899,54.2,77512.42,0.0,0.00855,1e-05,1.59237]
[1776943665152,54.2,77512.42,0.0,0.00855,1e-05,1.59237]
[1776943665874,54.2,77511.82,0.0,0.00854,1e-05,1.59174]
[1776943669228,54.2,77515.29,0.0,0.00856,1e-05,1.59536]
[1776943669858,54.2,77515.29,0.0,0.00856,1e-05,1.59536]
[1776943670758,54.2,77515.61,0.0,0.00857,1e-05,1.5957]
[1776943670911,54.2,77514.41,0.0,0.00856,1e-05,1.59444]
[1776943673078,54.2,77513.39,0.0,0.00855,1e-05,1.59338]
[1776943673103,54.2,77509.83,0.0,0.00853,1e-05,1.58967]
[1776943675059,54.2,77509.83,0.0,0.00853,1e-05,1.58967]
[1776943675160,54.2,77505.43,0.0,0.0085,1e-05,1.5851]
[1776943680981,54.2,77504.56,0.0,0.0085,1e-05,1.58419]
[1776943684001,54.2,77490.69,0.0,0.00841,1e-05,1.56985]
[1776943688811,54.2,77491.26,0.0,0.00841,1e-05,1.57043]
[1776943689037,54.2,77492.43,0.0,0.00842,1e-05,1.57164]
[1776943694073,54.2,77496.81,0.0,0.00845,1e-05,1.57616]
[1776943699106,54.2,77497.86,0.0,0.00845,1e-05,1.57725]
[1776943704142,54.2,77497.89,0.0,0.00845,1e-05,1.57728]
[1776943709178,54.2,77502.09,0.0,0.00848,1e-05,1.58163]
[1776943714212,54.2,77497.7,0.0,0.00845,1e-05,1.57578]
[1776943719247,54.2,77496.18,0.0,0.00844,1e-05,1.5742]
[1776943724283,54.2,77494.34,0.0,0.00843,1e-05,1.5723]
[1776943729318,54.2,77483.14,0.0,0.00836,1e-05,1.56078]
[1776943734352,54.2,77484.57,0.0,0.00837,1e-05,1.56225]
[1776943739387,54.2,77487.77,0.0,0.00839,1e-05,1.56554]
[1776943742776,54.2,77488.3,0.0,0.00839,1e-05,1.56608]
[1776943742856,54.2,77487.85,0.0,0.00839,1e-05,1.56562]
[1776943748464,54.2,77490.13,0.0,0.0084,1e-05,1.56797]
[1776943754065,54.2,77490.9,0.0,0.0084,1e-05,1.56876]
[1776943759528,54.2,77486.16,0.0,0.00838,1e-05,1.56388]
[1776943764563,54.2,77486.43,0.0,0.00838,1e-05,1.56416]
[1776943769597,54.2,77488.3,0.0,0.00839,1e-05,1.56608]
[1776943774633,54.2,77488.1,0.0,0.00838,1e-05,1.56457]
[1776943779669,54.2,77486.25,0.0,0.00837,1e-05,1.56267]
[1776943784703,54.2,77487.12,0.0,0.00837,1e-05,1.56357]
[1776943788739,54.2,77460.62,0.0,0.00821,1e-05,1.53653]
[1776943790749,54.2,77479.11,0.0,0.00833,1e-05,1.55536]
[1776943795786,54.2,77483.79,0.0,0.00835,1e-05,1.56015]
[1776943800823,54.2,77482.22,0.0,0.00834,1e-05,1.55854]
[1776943802835,54.2,77495.46,0.0,0.00843,1e-05,1.57215]
[1776943805855,54.2,77507.43,0.0,0.0085,1e-05,1.58455]
[1776943810891,54.2,77497.83,0.0,0.00844,1e-05,1.5746]
[1776943815927,54.2,77486.59,0.0,0.00837,1e-05,1.56302]
[1776943820961,54.2,77479.65,0.0,0.00833,1e-05,1.55591]
[1776943825998,54.2,77471.01,0.0,0.00828,1e-05,1.54709]
[1776943830038,54.2,77455.11,0.0,0.00818,1e-05,1.53096]
[1776943835075,54.2,77452.87,0.0,0.00816,1e-05,1.52742]
[1776943840101,54.2,77457.85,0.0,0.00819,1e-05,1.53245]
[1776943843122,54.2,77472.06,0.0,0.00828,1e-05,1.54687]
[1776943848161,54.2,77479.99,0.0,0.00832,1e-05,1.55496]
[1776943853194,54.2,77482.93,0.0,0.00834,1e-05,1.55797]
[1776943858227,54.2,77480.14,0.0,0.00833,1e-05,1.55511]
[1776943863263,54.2,77474.91,0.0,0.00829,1e-05,1.54977]
[1776943867291,54.2,77453.27,0.0,0.00816,1e-05,1.52783]
[1776943867717,54.2,77453.27,0.0,0.00816,1e-05,1.52783]
[1776943868297,54.2,77449.41,0.0,0.00814,1e-05,1.52394]
[1776943871337,54.2,77448.83,0.0,0.00814,1e-05,1.52335]
[1776943872161,54.2,77449.47,0.0,0.00814,1e-05,1.524]
[1776943875998,54.2,77449.18,0.0,0.00814,1e-05,1.52371]
[1776943876353,54.2,77448.93,0.0,0.00814,1e-05,1.52345]
[1776943877877,54.2,77443.16,0.0,0.0081,1e-05,1.51766]
[1776943878367,54.2,77441.84,0.0,0.00809,1e-05,1.51634]
[1776943879620,54.2,77442.03,0.0,0.00809,1e-05,1.51653]
[1776943880381,54.2,77445.78,0.0,0.00812,1e-05,1.52029]
[1776943880442,54.2,77445.78,0.0,0.00812,1e-05,1.52029]
[1776943880485,54.2,77446.96,0.0,0.00812,1e-05,1.52147]
[1776943886423,54.2,77445.24,0.0,0.00811,1e-05,1.51975]
[1776943888682,54.2,77444.89,0.0,0.00811,1e-05,1.51939]
[1776943888759,54.2,77444.73,0.0,0.00811,1e-05,1.51923]
[1776943895052,54.2,77442.77,0.0,0.00809,1e-05,1.51599]
[1776943900521,54.2,77444.43,0.0,0.0081,1e-05,1.51766]
[1776943905558,54.2,77452.42,0.0,0.00815,1e-05,1.52569]
[1776943910593,54.2,77450.61,0.0,0.00814,1e-05,1.52387]
[1776943915628,54.2,77440.94,0.0,0.00808,1e-05,1.51416]
[1776943920663,54.2,77448.72,0.0,0.00813,1e-05,1.52197]
[1776943925700,54.2,77449.57,0.0,0.00813,1e-05,1.52282]
[1776943927712,54.2,77465.31,0.0,0.00823,1e-05,1.53872]
[1776943932750,54.2,77468.83,0.0,0.00825,1e-05,1.54229]
[1776943937784,54.2,77475.29,0.0,0.00829,1e-05,1.54887]
[1776943942819,54.2,77474.38,0.0,0.00828,1e-05,1.54794]
[1776943947855,54.2,77473.81,0.0,0.00828,1e-05,1.54736]
[1776943952889,54.2,77471.54,0.0,0.00826,1e-05,1.54376]
[1776943957924,54.2,77472.3,0.0,0.00826,1e-05,1.54453]
[1776943962959,54.2,77472.34,0.0,0.00826,1e-05,1.54457]
[1776943967994,54.2,77465.87,0.0,0.00822,1e-05,1.538]
[1776943973031,54.2,77461.79,0.0,0.0082,1e-05,1.53387]
[1776943978069,54.2,77454.06,0.0,0.00815,1e-05,1.52606]
[1776943983103,54.2,77457.39,0.0,0.00817,1e-05,1.52942]
[1776943988138,54.2,77454.29,0.0,0.00816,1e-05,1.52629]
[1776943993173,54.2,77453.21,0.0,0.00815,1e-05,1.52521]
[1776943996194,54.2,77438.63,0.0,0.00806,1e-05,1.51058]
[1776944001231,54.2,77430.27,0.0,0.00801,1e-05,1.50225]
[1776944006264,54.2,77424.38,0.0,0.00798,1e-05,1.4964]
[1776944011302,54.2,77432.08,0.0,0.00802,1e-05,1.50278]
[1776944016334,54.2,77428.93,0.0,0.008,1e-05,1.49965]
[1776944021368,54.2,77428.2,0.0,0.00799,1e-05,1.49893]
[1776944026404,54.2,77429.26,0.0,0.008,1e-05,1.49998]
[1776944029425,54.2,77442.38,0.0,0.00808,1e-05,1.51306]
[1776944034460,54.2,77446.74,0.0,0.0081,1e-05,1.51743]
[1776944039495,54.2,77449.32,0.0,0.00812,1e-05,1.52002]
[1776944042516,54.2,77437.86,0.0,0.00805,1e-05,1.50854]
[1776944047552,54.2,77436.51,0.0,0.00804,1e-05,1.5072]
[1776944052587,54.2,77432.96,0.0,0.00802,1e-05,1.50366]
[1776944056182,54.2,77421.37,0.0,0.00795,1e-05,1.49216]
[1776944061650,54.2,77416.5,0.0,0.00792,1e-05,1.48734]
[1776944066685,54.2,77410.27,0.0,0.00789,1e-05,1.48121]
[1776944071721,54.2,77403.53,0.0,0.00784,1e-05,1.47334]
[1776944075107,54.2,77399.26,0.0,0.00782,1e-05,1.46917]
[1776944075208,54.2,77400.78,0.0,0.00783,1e-05,1.47065]
[1776944076763,54.2,77403.31,0.0,0.00784,1e-05,1.47313]
[1776944076867,54.2,77404.29,0.0,0.00785,1e-05,1.47409]
[1776944078066,54.2,77404.29,0.0,0.00785,1e-05,1.47409]
[1776944078134,54.2,77406.05,0.0,0.00786,1e-05,1.47581]
[1776944080674,54.2,77406.33,0.0,0.00786,1e-05,1.47609]
[1776944080786,54.2,77406.81,0.0,0.00786,1e-05,1.47656]
[1776944086398,54.2,77407.0,0.0,0.00786,1e-05,1.47674]
[1776944091604,54.2,77410.3,0.0,0.00788,1e-05,1.47998]
[1776944092337,54.2,77409.91,0.0,0.00788,1e-05,1.4796]
[1776944098043,54.2,77411.07,0.0,0.00789,1e-05,1.48074]
[1776944098144,54.2,77411.81,0.0,0.00789,1e-05,1.48147]
[1776944098846,54.2,77411.81,0.0,0.00789,1e-05,1.48147]
[1776944098913,54.2,77411.81,0.0,0.00789,1e-05,1.48147]
[1776944103947,54.2,77413.95,0.0,0.0079,1e-05,1.48358]
[1776944105221,54.2,77413.95,0.0,0.0079,1e-05,1.48358]
[1776944105323,54.2,77413.09,0.0,0.0079,1e-05,1.48273]
[1776944106964,54.2,77415.71,0.0,0.00791,1e-05,1.48531]
[1776944107065,54.2,77415.88,0.0,0.00791,1e-05,1.48548]
[1776944114026,54.2,77416.46,0.0,0.00792,1e-05,1.48605]
[1776944119059,54.2,77416.73,0.0,0.00792,1e-05,1.48631]
[1776944124097,54.2,77417.48,0.0,0.00792,1e-05,1.48705]
[1776944126116,54.2,77430.56,0.0,0.008,1e-05,1.50001]
[1776944131151,54.2,77439.2,0.0,0.00805,1e-05,1.50734]
[1776944136186,54.2,77439.16,0.0,0.00804,1e-05,1.5073]
[1776944141219,54.2,77453.28,0.0,0.00813,1e-05,1.52144]
[1776944143988,54.2,77453.88,0.0,0.00813,1e-05,1.52205]
[1776944144240,54.2,77455.0,0.0,0.00814,1e-05,1.52317]
[1776944146399,54.2,77455.62,0.0,0.00814,1e-05,1.5238]
[1776944146481,54.2,77454.91,0.0,0.00814,1e-05,1.52308]
[1776944150288,54.2,77468.54,0.0,0.00822,1e-05,1.53685]
[1776944152296,54.2,77485.96,0.0,0.00833,1e-05,1.55459]
[1776944157332,54.2,77488.72,0.0,0.00834,1e-05,1.55741]
[1776944162365,54.2,77504.24,0.0,0.00844,1e-05,1.57338]
[1776944167401,54.2,77510.29,0.0,0.00848,1e-05,1.57964]
[1776944172442,54.2,77509.94,0.0,0.00847,1e-05,1.57928]
[1776944178481,54.2,77502.65,0.0,0.00843,1e-05,1.57174]
[1776944183515,54.2,77506.91,0.0,0.00846,1e-05,1.57614]
[1776944188549,54.2,77518.97,0.0,0.00853,1e-05,1.58866]
[1776944192693,54.2,77520.52,0.0,0.00853,1e-05,1.58895]
[1776944193585,54.2,77520.84,0.0,0.00854,1e-05,1.58929]
[1776944194474,54.2,77520.84,0.0,0.00854,1e-05,1.58929]
[1776944194592,54.2,77519.02,0.0,0.00852,1e-05,1.58739]
[1776944195180,54.2,77519.02,0.0,0.00852,1e-05,1.58739]
[1776944195599,54.2,77517.24,0.0,0.00851,1e-05,1.58554]
[1776944199627,54.2,77505.87,0.0,0.00844,1e-05,1.57376]
[1776944204662,54.2,77502.65,0.0,0.00842,1e-05,1.57043]
[1776944209698,54.2,77506.74,0.0,0.00845,1e-05,1.57466]
[1776944210059,54.2,77506.74,0.0,0.00845,1e-05,1.57466]
[1776944210704,54.2,77507.07,0.0,0.00845,1e-05,1.575]
[1776944215739,54.2,77513.34,0.0,0.00849,1e-05,1.58149]
[1776944220775,54.2,77507.57,0.0,0.00845,1e-05,1.57551]
[1776944225814,54.2,77496.13,0.0,0.00838,1e-05,1.56372]
[1776944230847,54.2,77496.92,0.0,0.00839,1e-05,1.56453]
[1776944235887,54.2,77496.43,0.0,0.00838,1e-05,1.56403]
[1776944237487,54.2,77538.45,0.0,0.00865,1e-05,1.60772]
[1776944238917,54.2,77551.04,0.0,0.00873,1e-05,1.621]
[1776944240870,54.2,77553.48,0.0,0.00874,1e-05,1.62358]
[1776944240972,54.2,77545.81,0.0,0.00869,1e-05,1.61547]
[1776944242941,54.2,77530.17,0.0,0.00859,1e-05,1.59903]
[1776944247976,54.2,77526.51,0.0,0.00857,1e-05,1.5952]
[1776944253010,54.2,77528.43,0.0,0.00858,1e-05,1.59589]
[1776944255023,54.2,77516.65,0.0,0.0085,1e-05,1.58361]
[1776944260058,54.2,77510.12,0.0,0.00846,1e-05,1.57684]
[1776944262072,54.2,77497.84,0.0,0.00839,1e-05,1.56417]
[1776944266101,54.2,77485.42,0.0,0.00831,1e-05,1.55144]
[1776944269121,54.2,77500.68,0.0,0.0084,1e-05,1.56709]
[1776944274155,54.2,77509.68,0.0,0.00846,1e-05,1.57639]
[1776944279190,54.2,77508.1,0.0,0.00845,1e-05,1.57475]
[1776944284225,54.2,77524.03,0.0,0.00855,1e-05,1.59129]
[1776944289265,54.2,77538.03,0.0,0.00864,1e-05,1.60595]
[1776944290269,54.2,77550.47,0.0,0.00872,1e-05,1.61906]
[1776944294303,54.2,77564.71,0.0,0.00881,1e-05,1.63418]
[1776944299336,54.2,77566.15,0.0,0.00882,1e-05,1.63571]
[1776944301350,54.2,77543.93,0.0,0.00867,1e-05,1.61216]
[1776944306384,54.2,77533.54,0.0,0.00861,1e-05,1.60124]
[1776944311422,54.2,77525.15,0.0,0.00855,1e-05,1.59114]
[1776944316457,54.2,77520.4,0.0,0.00852,1e-05,1.5862]
[1776944321492,54.2,77517.49,0.0,0.0085,1e-05,1.58317]
[1776944326527,54.2,77510.29,0.0,0.00846,1e-05,1.57571]
[1776944331562,54.2,77508.16,0.0,0.00844,1e-05,1.57351]
[1776944333576,54.2,77496.59,0.0,0.00837,1e-05,1.56159]
[1776944338615,54.2,77491.38,0.0,0.00834,1e-05,1.55624]
[1776944343655,54.2,77494.95,0.0,0.00836,1e-05,1.5599]
[1776944348688,54.2,77504.49,0.0,0.00842,1e-05,1.56972]
[1776944353724,54.2,77512.14,0.0,0.00847,1e-05,1.57762]
[1776944358758,54.2,77510.12,0.0,0.00846,1e-05,1.57553]
[1776944363794,54.2,77507.26,0.0,0.00844,1e-05,1.57258]
[1776944368829,54.2,77510.35,0.0,0.00846,1e-05,1.57577]
[1776944369836,54.2,77523.53,0.0,0.00854,1e-05,1.58945]
[1776944371850,54.2,77512.58,0.0,0.00846,1e-05,1.57677]
[1776944376886,54.2,77517.78,0.0,0.0085,1e-05,1.58216]
[1776944381920,54.2,77520.25,0.0,0.00851,1e-05,1.58472]
[1776944386956,54.2,77525.66,0.0,0.00855,1e-05,1.59036]
[1776944391990,54.2,77521.93,0.0,0.00852,1e-05,1.58647]
[1776944397025,54.2,77521.72,0.0,0.00852,1e-05,1.58625]
[1776944402062,54.2,77528.53,0.0,0.00856,1e-05,1.59335]
[1776944407097,54.2,77528.84,0.0,0.00857,1e-05,1.59367]
[1776944412132,54.2,77531.99,0.0,0.00859,1e-05,1.59697]
[1776944417169,54.2,77531.56,0.0,0.00858,1e-05,1.59652]
[1776944422203,54.2,77531.25,0.0,0.00858,1e-05,1.59619]
[1776944427238,54.2,77526.03,0.0,0.00855,1e-05,1.59074]
[1776944432274,54.2,77526.34,0.0,0.00854,1e-05,1.58975]
[1776944437308,54.2,77526.92,0.0,0.00855,1e-05,1.59035]
[1776944442343,54.2,77528.29,0.0,0.00855,1e-05,1.59178]
[1776944447378,54.2,77529.93,0.0,0.00857,1e-05,1.59349]
[1776944452413,54.2,77531.72,0.0,0.00858,1e-05,1.59536]
[1776944457450,54.2,77533.21,0.0,0.00859,1e-05,1.59692]
[1776944462489,54.2,77541.85,0.0,0.00864,1e-05,1.60598]
[1776944467520,54.2,77541.7,0.0,0.00864,1e-05,1.60582]
[1776944472557,54.2,77544.65,0.0,0.00866,1e-05,1.60892]
[1776944477590,54.2,77541.26,0.0,0.00864,1e-05,1.60536]
[1776944482627,54.2,77538.32,0.0,0.00862,1e-05,1.60227]
[1776944487661,54.2,77545.83,0.0,0.00867,1e-05,1.61016]
[1776944492696,54.2,77541.97,0.0,0.00863,1e-05,1.60478]
[1776944497729,54.2,77543.05,0.0,0.00864,1e-05,1.60591]
[1776944502766,54.2,77547.09,0.0,0.00867,1e-05,1.61016]
[1776944504779,54.2,77560.44,0.0,0.00875,1e-05,1.62427]
[1776944509814,54.2,77556.85,0.0,0.00873,1e-05,1.62047]
[1776944514848,54.2,77555.87,0.0,0.00872,1e-05,1.61943]
[1776944519884,54.2,77563.81,0.0,0.00877,1e-05,1.62785]
[1776944524919,54.2,77559.1,0.0,0.00874,1e-05,1.62285]
[1776944529954,54.2,77565.66,0.0,0.00878,1e-05,1.62981]
[1776944534990,54.2,77561.19,0.0,0.00876,1e-05,1.62507]
[1776944540024,54.2,77561.79,0.0,0.00876,1e-05,1.6257]
[1776944545059,54.2,77563.78,0.0,0.00877,1e-05,1.62782]
[1776944550094,54.2,77562.66,0.0,0.00877,1e-05,1.62663]
[1776944555133,54.2,77572.09,0.0,0.00882,1e-05,1.63532]
[1776944556140,54.2,77559.98,0.0,0.00874,1e-05,1.62244]
[1776944558154,54.2,77545.84,0.0,0.00865,1e-05,1.60751]
[1776944563191,54.2,77542.23,0.0,0.00863,1e-05,1.60372]
[1776944567265,54.2,77556.31,0.0,0.00872,1e-05,1.61856]
[1776944573265,54.2,77565.24,0.0,0.00878,1e-05,1.62803]
[1776944578301,54.2,77564.98,0.0,0.00877,1e-05,1.62775]
[1776944583336,54.2,77565.98,0.0,0.00878,1e-05,1.62881]
[1776944588373,54.2,77560.75,0.0,0.00875,1e-05,1.62326]
[1776944593406,54.2,77561.47,0.0,0.00875,1e-05,1.62402]
[1776944598441,54.2,77560.91,0.0,0.00875,1e-05,1.62343]
[1776944603478,54.2,77569.03,0.0,0.0088,1e-05,1.63206]
[1776944605490,54.2,77581.19,0.0,0.00888,1e-05,1.64505]
[1776944610525,54.2,77572.21,0.0,0.00882,1e-05,1.63545]
[1776944613546,54.2,77557.04,0.0,0.00872,1e-05,1.61799]
[1776944618581,54.2,77557.53,0.0,0.00872,1e-05,1.61851]
[1776944623616,54.2,77556.82,0.0,0.00871,1e-05,1.61776]
[1776944628650,54.2,77556.87,0.0,0.00871,1e-05,1.61781]
[1776944633685,54.2,77559.13,0.0,0.00873,1e-05,1.62021]
[1776944638721,54.2,77559.52,0.0,0.00873,1e-05,1.62062]
[1776944644774,54.2,77559.63,0.0,0.00873,1e-05,1.62073]
[1776944649809,54.2,77579.9,0.0,0.00886,1e-05,1.64232]
[1776944654844,54.2,77581.33,0.0,0.00887,1e-05,1.64385]
[1776944660886,54.2,77582.24,0.0,0.00888,1e-05,1.64482]
[1776944665921,54.2,77583.23,0.0,0.00888,1e-05,1.64588]
[1776944670957,54.2,77583.12,0.0,0.00888,1e-05,1.64577]
[1776944675995,54.2,77585.22,0.0,0.00889,1e-05,1.64666]
[1776944681026,54.2,77592.6,0.0,0.00894,1e-05,1.6546]
[1776944686076,54.2,77589.94,0.0,0.00892,1e-05,1.65173]
[1776944691112,54.2,77590.34,0.0,0.00892,1e-05,1.65216]
[1776944696146,54.2,77588.27,0.0,0.00891,1e-05,1.64994]
[1776944701182,54.2,77583.02,0.0,0.00888,1e-05,1.64431]
[1776944706216,54.2,77586.84,0.0,0.0089,1e-05,1.6484]
[1776944711255,54.2,77594.92,0.0,0.00895,1e-05,1.6571]
[1776944716287,54.2,77595.65,0.0,0.00896,1e-05,1.65788]
[1776944721324,54.2,77585.62,0.0,0.00889,1e-05,1.64709]
[1776944726356,54.2,77589.45,0.0,0.00892,1e-05,1.65121]
[1776944731392,54.2,77598.49,0.0,0.00897,1e-05,1.65959]
[1776944736426,54.2,77602.71,0.0,0.009,1e-05,1.66415]
[1776944741461,54.2,77599.53,0.0,0.00898,1e-05,1.66071]
[1776944746496,54.2,77605.06,0.0,0.00901,1e-05,1.66669]
[1776944751531,54.2,77611.38,0.0,0.00905,1e-05,1.67355]
[1776944756566,54.2,77610.11,0.0,0.00904,1e-05,1.67217]
[1776944758582,54.2,77621.46,0.0,0.00912,1e-05,1.68454]
[1776944763623,54.2,77611.21,0.0,0.00905,1e-05,1.67337]
[1776944768659,54.2,77624.53,0.0,0.00914,1e-05,1.6879]
[1776944773693,54.2,77635.38,0.0,0.00921,1e-05,1.69981]
[1776944778727,54.2,77632.56,0.0,0.00919,1e-05,1.6967]
[1776944783763,54.2,77628.81,0.0,0.00917,1e-05,1.69259]
[1776944787795,54.2,77641.12,0.0,0.00925,1e-05,1.70613]
[1776944792825,54.2,77628.96,0.0,0.00916,1e-05,1.69137]
[1776944797862,54.2,77635.26,0.0,0.0092,1e-05,1.69829]
[1776944802897,54.2,77633.31,0.0,0.00919,1e-05,1.69615]
[1776944807933,54.2,77636.81,0.0,0.00921,1e-05,1.7]
[1776944812969,54.2,77634.45,0.0,0.0092,1e-05,1.6974]
[1776944818003,54.2,77635.24,0.0,0.0092,1e-05,1.69827]
[1776944823043,54.2,77636.86,0.0,0.00922,1e-05,1.70005]
[1776944828077,54.2,77633.55,0.0,0.00919,1e-05,1.69641]
[1776944833113,54.2,77633.91,0.0,0.0092,1e-05,1.6968]
[1776944838148,54.2,77639.49,0.0,0.00923,1e-05,1.70295]
[1776944843183,54.2,77651.35,0.0,0.00931,1e-05,1.71606]
[1776944848218,54.2,77651.16,0.0,0.00931,1e-05,1.71585]
[1776944852258,54.2,77677.12,0.0,0.00948,1e-05,1.74343]
[1776944854271,54.2,77664.73,0.0,0.0094,1e-05,1.72956]
[1776944859306,54.2,77671.85,0.0,0.00944,1e-05,1.73752]
[1776944864341,54.2,77677.68,0.0,0.00948,1e-05,1.74406]
[1776944869376,54.2,77666.71,0.0,0.00941,1e-05,1.73177]
[1776944874415,54.2,77668.87,0.0,0.00942,1e-05,1.73418]
[1776944879446,54.2,77669.72,0.0,0.00943,1e-05,1.73514]
[1776944882469,54.2,77658.16,0.0,0.00935,1e-05,1.72223]
[1776944887515,54.2,77656.74,0.0,0.00934,1e-05,1.72065]
[1776944892541,54.2,77666.17,0.0,0.00941,1e-05,1.73117]
[1776944897576,54.2,77667.62,0.0,0.00942,1e-05,1.73279]
[1776944902611,54.2,77670.7,0.0,0.00944,1e-05,1.73623]
[1776944906641,54.2,77682.05,0.0,0.00951,1e-05,1.74898]
[1776944912278,54.2,77673.33,0.0,0.00945,1e-05,1.73777]
[1776944917715,54.2,77672.11,0.0,0.00944,1e-05,1.73641]
[1776944920738,54.2,77654.68,0.0,0.00932,1e-05,1.71697]
[1776944925772,54.2,77656.08,0.0,0.00933,1e-05,1.71852]
[1776944930816,54.2,77655.85,0.0,0.00933,1e-05,1.71827]
[1776944935843,54.2,77661.32,0.0,0.00936,1e-05,1.72435]
[1776944940894,54.2,77650.1,0.0,0.00929,1e-05,1.71189]
[1776944943904,54.2,77645.36,0.0,0.00926,1e-05,1.70665]
[1776944943949,54.2,77660.06,0.0,0.00936,1e-05,1.72295]
[1776944949946,54.2,77650.35,0.0,0.00929,1e-05,1.71217]
[1776944954981,54.2,77637.94,0.0,0.00921,1e-05,1.69847]
[1776944960021,54.2,77635.32,0.0,0.00919,1e-05,1.69559]
[1776944962636,54.2,77622.54,0.0,0.00911,1e-05,1.68159]
[1776944968079,54.2,77620.52,0.0,0.00909,1e-05,1.67939]
[1776944973114,54.2,77616.95,0.0,0.00906,1e-05,1.67413]
[1776944978148,54.2,77618.23,0.0,0.00907,1e-05,1.67552]
[1776944983184,54.2,77619.75,0.0,0.00908,1e-05,1.67718]
[1776944988220,54.2,77620.49,0.0,0.00908,1e-05,1.67798]
[1776944993254,54.2,77622.36,0.0,0.0091,1e-05,1.68002]
[1776944997163,54.2,77622.61,0.0,0.0091,1e-05,1.68029]
[1776944997287,54.2,77623.93,0.0,0.00911,1e-05,1.68174]
[1776944998290,54.2,77612.29,0.0,0.00903,1e-05,1.66907]
[1776945003334,54.2,77607.59,0.0,0.009,1e-05,1.66397]
[1776945005354,54.2,77626.94,0.0,0.00913,1e-05,1.68502]
[1776945010383,54.2,77624.47,0.0,0.00911,1e-05,1.68232]
[1776945015419,54.2,77625.49,0.0,0.00912,1e-05,1.68344]
[1776945020453,54.2,77626.3,0.0,0.00912,1e-05,1.68432]
[1776945025491,54.2,77626.61,0.0,0.00913,1e-05,1.68466]
[1776945030527,54.2,77627.29,0.0,0.00913,1e-05,1.68541]
[1776945035568,54.2,77626.86,0.0,0.00912,1e-05,1.68356]
[1776945040604,54.2,77615.58,0.0,0.00904,1e-05,1.67127]
[1776945045638,54.2,77612.33,0.0,0.00902,1e-05,1.66774]
[1776945050675,54.2,77612.05,0.0,0.00902,1e-05,1.66744]
[1776945055714,54.2,77610.2,0.0,0.00901,1e-05,1.66543]
[1776945060746,54.2,77609.65,0.0,0.00901,1e-05,1.66484]
[1776945065780,54.2,77608.81,0.0,0.009,1e-05,1.66393]
[1776945070816,54.2,77612.25,0.0,0.00902,1e-05,1.66766]
[1776945075851,54.2,77613.85,0.0,0.00903,1e-05,1.66939]
[1776945080887,54.2,77615.94,0.0,0.00905,1e-05,1.67166]
[1776945085921,54.2,77621.55,0.0,0.00908,1e-05,1.67777]
[1776945090956,54.2,77609.98,0.0,0.00901,1e-05,1.6652]
[1776945095990,54.2,77610.65,0.0,0.00901,1e-05,1.66456]
[1776945101027,54.2,77607.12,0.0,0.00898,1e-05,1.66074]
[1776945106062,54.2,77615.99,0.0,0.00904,1e-05,1.67035]
[1776945107068,54.2,77627.57,0.0,0.00912,1e-05,1.68296]
[1776945112102,54.2,77619.73,0.0,0.00907,1e-05,1.67441]
[1776945117138,54.2,77618.61,0.0,0.00906,1e-05,1.67319]
[1776945122172,54.2,77609.26,0.0,0.009,1e-05,1.66305]
[1776945127208,54.2,77617.08,0.0,0.00905,1e-05,1.67153]
[1776945129222,54.2,77633.86,0.0,0.00916,1e-05,1.68984]
[1776945134262,54.2,77642.91,0.0,0.00922,1e-05,1.69979]
[1776945139298,54.2,77654.6,0.0,0.0093,1e-05,1.7127]
[1776945144329,54.2,77658.86,0.0,0.00933,1e-05,1.71742]
[1776945149362,54.2,77656.38,0.0,0.00931,1e-05,1.71467]
[1776945154397,54.2,77660.04,0.0,0.00933,1e-05,1.71734]
[1776945159432,54.2,77653.85,0.0,0.00929,1e-05,1.71048]
[1776945164471,54.2,77658.47,0.0,0.00932,1e-05,1.7156]
[1776945169504,54.2,77663.15,0.0,0.00935,1e-05,1.7208]
[1776945174540,54.2,77660.34,0.0,0.00933,1e-05,1.71767]
[1776945179575,54.2,77660.62,0.0,0.00933,1e-05,1.71798]
[1776945184609,54.2,77660.97,0.0,0.00933,1e-05,1.71837]
[1776945189644,54.2,77660.48,0.0,0.00933,1e-05,1.71783]
[1776945194679,54.2,77657.78,0.0,0.00931,1e-05,1.71483]
[1776945199713,54.2,77656.86,0.0,0.00931,1e-05,1.71381]
[1776945204749,54.2,77651.97,0.0,0.00927,1e-05,1.7084]
[1776945209786,54.2,77651.72,0.0,0.00927,1e-05,1.70812]
[1776945214820,54.2,77648.46,0.0,0.00924,1e-05,1.70313]
[1776945219854,54.2,77651.71,0.0,0.00926,1e-05,1.70672]
[1776945223883,54.2,77640.37,0.0,0.00919,1e-05,1.69422]
[1776945228917,54.2,77640.22,0.0,0.00919,1e-05,1.69406]
[1776945233952,54.2,77642.74,0.0,0.0092,1e-05,1.69683]
[1776945238994,54.2,77645.25,0.0,0.00922,1e-05,1.69959]
[1776945244620,54.2,77646.65,0.0,0.00923,1e-05,1.70113]
[1776945247049,54.2,77662.77,0.0,0.00934,1e-05,1.71898]
[1776945252081,54.2,77671.75,0.0,0.0094,1e-05,1.72898]
[1776945257121,54.2,77674.13,0.0,0.00942,1e-05,1.73164]
[1776945262153,54.2,77680.01,0.0,0.00946,1e-05,1.73822]
[1776945267189,54.2,77685.73,0.0,0.00949,1e-05,1.74465]
[1776945272225,54.2,77691.58,0.0,0.00953,1e-05,1.74982]
[1776945277259,54.2,77687.07,0.0,0.0095,1e-05,1.74474]
[1776945282298,54.2,77688.14,0.0,0.0095,1e-05,1.74595]
[1776945287334,54.2,77687.64,0.0,0.0095,1e-05,1.74539]
[1776945292369,54.2,77689.93,0.0,0.00952,1e-05,1.74796]
[1776945300426,54.2,77690.99,0.0,0.00952,1e-05,1.74916]
[1776945302446,54.2,77709.99,0.0,0.00965,1e-05,1.77068]
[1776945303449,54.2,77697.68,0.0,0.00957,1e-05,1.75671]
[1776945305465,54.2,77685.98,0.0,0.00949,1e-05,1.74352]
[1776945308485,54.2,77673.75,0.0,0.00941,1e-05,1.72981]
[1776945313523,54.2,77679.64,0.0,0.00945,1e-05,1.7364]
[1776945318556,54.2,77673.07,0.0,0.0094,1e-05,1.72905]
[1776945323591,54.2,77684.56,0.0,0.00948,1e-05,1.74192]
[1776945328626,54.2,77691.04,0.0,0.00952,1e-05,1.74921]
[1776945333662,54.2,77697.08,0.0,0.00956,1e-05,1.75462]
[1776945338697,54.2,77700.83,0.0,0.00958,1e-05,1.75886]
[1776945343733,54.2,77707.67,0.0,0.00963,1e-05,1.76662]
[1776945346753,54.2,77725.66,0.0,0.00976,1e-05,1.78716]
[1776945351788,54.2,77717.84,0.0,0.0097,1e-05,1.77821]
[1776945356823,54.2,77719.66,0.0,0.00971,1e-05,1.78029]
[1776945361858,54.2,77722.0,0.0,0.00973,1e-05,1.78296]
[1776945366895,54.2,77724.49,0.0,0.00975,1e-05,1.78582]
[1776945371929,54.2,77729.4,0.0,0.00978,1e-05,1.79145]
[1776945376963,54.2,77727.19,0.0,0.00977,1e-05,1.78891]
[1776945381998,54.2,77728.86,0.0,0.00978,1e-05,1.79083]
[1776945387034,54.2,77724.77,0.0,0.00975,1e-05,1.78614]
[1776945392070,54.2,77725.94,0.0,0.00975,1e-05,1.78604]
[1776945397105,54.2,77727.85,0.0,0.00976,1e-05,1.78823]
[1776945402140,54.2,77732.69,0.0,0.0098,1e-05,1.7938]
[1776945407175,54.2,77732.6,0.0,0.0098,1e-05,1.79369]
[1776945412213,54.2,77735.15,0.0,0.00982,1e-05,1.79663]
[1776945417249,54.2,77734.36,0.0,0.00981,1e-05,1.79572]
[1776945422282,54.2,77737.13,0.0,0.00983,1e-05,1.79891]
[1776945427321,54.2,77730.55,0.0,0.00978,1e-05,1.79133]
[1776945432353,54.2,77730.01,0.0,0.00978,1e-05,1.79071]
[1776945437389,54.2,77745.15,0.0,0.00989,1e-05,1.80818]
[1776945442424,54.2,77747.15,0.0,0.0099,1e-05,1.8105]
[1776945447457,54.2,77748.37,0.0,0.00991,1e-05,1.81191]
[1776945452493,54.2,77748.31,0.0,0.0099,1e-05,1.81039]
[1776945457528,54.2,77751.99,0.0,0.00993,1e-05,1.81466]
[1776945462563,54.2,77750.48,0.0,0.00992,1e-05,1.81291]
[1776945467597,54.2,77753.13,0.0,0.00994,1e-05,1.81598]
[1776945472633,54.2,77756.25,0.0,0.00996,1e-05,1.81961]
[1776945477750,54.2,77755.27,0.0,0.00995,1e-05,1.81847]
[1776945477784,54.2,77753.47,0.0,0.00994,1e-05,1.81638]
[1776945478947,54.2,77753.47,0.0,0.00994,1e-05,1.81638]
[1776945479015,54.2,77751.84,0.0,0.00993,1e-05,1.81449]
[1776945483712,54.2,77740.3,0.0,0.00984,1e-05,1.80112]
[1776945488746,54.2,77738.13,0.0,0.00983,1e-05,1.79862]
[1776945493781,54.2,77737.41,0.0,0.00982,1e-05,1.79779]
[1776945498820,54.2,77738.25,0.0,0.00983,1e-05,1.79876]
[1776945503854,54.2,77733.3,0.0,0.0098,1e-05,1.79306]
[1776945508889,54.2,77725.42,0.0,0.00974,1e-05,1.78401]
[1776945513926,54.2,77723.75,0.0,0.00972,1e-05,1.78066]
[1776945518958,54.2,77725.92,0.0,0.00974,1e-05,1.78315]
[1776945523994,54.2,77726.4,0.0,0.00974,1e-05,1.7837]
[1776945529030,54.2,77726.85,0.0,0.00974,1e-05,1.78421]
[1776945534065,54.2,77728.42,0.0,0.00975,1e-05,1.78601]
[1776945539102,54.2,77728.98,0.0,0.00976,1e-05,1.78666]
[1776945544135,54.2,77722.67,0.0,0.00971,1e-05,1.77943]
[1776945549170,54.2,77720.86,0.0,0.0097,1e-05,1.77736]
[1776945554207,54.2,77716.58,0.0,0.00967,1e-05,1.77248]
[1776945559240,54.2,77712.27,0.0,0.00964,1e-05,1.76757]
[1776945564276,54.2,77713.82,0.0,0.00965,1e-05,1.76933]
[1776945569312,54.2,77713.23,0.0,0.00965,1e-05,1.76866]
[1776945574356,54.2,77713.21,0.0,0.00964,1e-05,1.76721]
[1776945579389,54.2,77713.5,0.0,0.00964,1e-05,1.76754]
[1776945584422,54.2,77720.68,0.0,0.00969,1e-05,1.77572]
[1776945587077,54.2,77735.24,0.0,0.00979,1e-05,1.79241]
[1776945592479,54.2,77731.87,0.0,0.00977,1e-05,1.78853]
[1776945597147,54.2,77707.84,0.0,0.0096,1e-05,1.76111]
[1776945602556,54.2,77704.73,0.0,0.00958,1e-05,1.75759]
[1776945605570,54.2,77718.81,0.0,0.00968,1e-05,1.77359]
[1776945610606,54.2,77722.19,0.0,0.0097,1e-05,1.77745]
[1776945615641,54.2,77716.16,0.0,0.00966,1e-05,1.77057]
[1776945619669,54.2,77704.86,0.0,0.00958,1e-05,1.75774]
[1776945624707,54.2,77709.38,0.0,0.00961,1e-05,1.76286]
[1776945629742,54.2,77710.25,0.0,0.00962,1e-05,1.76385]
[1776945634779,54.2,77715.16,0.0,0.00965,1e-05,1.768]
[1776945639813,54.2,77720.67,0.0,0.00968,1e-05,1.77428]
[1776945644857,54.2,77721.52,0.0,0.00969,1e-05,1.77525]
[1776945649887,54.2,77725.86,0.0,0.00972,1e-05,1.78021]
[1776945654925,54.2,77725.27,0.0,0.00972,1e-05,1.77953]
[1776945659960,54.2,77741.28,0.0,0.00983,1e-05,1.79792]
[1776945664995,54.2,77737.06,0.0,0.0098,1e-05,1.79306]
[1776945670035,54.2,77741.42,0.0,0.00983,1e-05,1.79808]
[1776945675065,54.2,77742.12,0.0,0.00983,1e-05,1.79889]
[1776945681107,54.2,77738.36,0.0,0.00981,1e-05,1.79456]
[1776945685135,54.2,77756.08,0.0,0.00993,1e-05,1.81505]
[1776945690170,54.2,77767.72,0.0,0.01002,1e-05,1.82862]
[1776945694197,54.2,77757.35,0.0,0.00993,1e-05,1.81507]
[1776945699233,54.2,77759.49,0.0,0.00995,1e-05,1.81756]
[1776945704269,54.2,77756.94,0.0,0.00993,1e-05,1.8146]
[1776945708297,54.2,77769.17,0.0,0.01002,1e-05,1.82885]
[1776945713332,54.2,77774.04,0.0,0.01005,1e-05,1.83455]
[1776945718366,54.2,77776.82,0.0,0.01007,1e-05,1.83781]
[1776945723403,54.2,77773.19,0.0,0.01005,1e-05,1.83355]
[1776945725416,54.2,77785.66,0.0,0.01014,1e-05,1.84821]
[1776945730451,54.2,77780.06,0.0,0.0101,1e-05,1.84162]
[1776945735487,54.2,77778.32,0.0,0.01009,1e-05,1.83957]
[1776945741530,54.2,77786.67,0.0,0.01015,1e-05,1.8494]
[1776945746564,54.2,77775.87,0.0,0.01007,1e-05,1.8367]
[1776945751601,54.2,77777.35,0.0,0.01007,1e-05,1.83697]
[1776945756635,54.2,77777.69,0.0,0.01007,1e-05,1.83737]
[1776945760669,54.2,77765.08,0.0,0.00998,1e-05,1.82261]
[1776945765699,54.2,77775.34,0.0,0.01006,1e-05,1.83461]
[1776945770733,54.2,77780.7,0.0,0.0101,1e-05,1.8409]
[1776945775770,54.2,77774.1,0.0,0.01005,1e-05,1.83316]
[1776945780804,54.2,77773.49,0.0,0.01004,1e-05,1.83244]
[1776945785839,54.2,77773.9,0.0,0.01005,1e-05,1.83292]
[1776945789867,54.2,77761.76,0.0,0.00996,1e-05,1.81875]
[1776945795582,54.2,77761.03,0.0,0.00995,1e-05,1.8179]
[1776945800947,54.2,77762.86,0.0,0.00997,1e-05,1.82003]
[1776945806033,54.2,77763.59,0.0,0.00997,1e-05,1.82088]
[1776945808116,54.2,77763.25,0.0,0.00997,1e-05,1.82048]
[1776945808132,54.2,77745.29,0.0,0.00984,1e-05,1.79966]
[1776945809680,54.2,77745.29,0.0,0.00984,1e-05,1.79966]
[1776945809705,54.2,77729.02,0.0,0.00973,1e-05,1.78096]
[1776945815722,54.2,77727.4,0.0,0.00971,1e-05,1.77767]
[1776945821138,54.2,77717.02,0.0,0.00964,1e-05,1.76584]
[1776945826174,54.2,77720.7,0.0,0.00966,1e-05,1.77002]
[1776945831208,54.2,77716.59,0.0,0.00963,1e-05,1.76535]
[1776945836230,54.2,77726.95,0.0,0.0097,1e-05,1.77715]
[1776945836302,54.2,77727.91,0.0,0.00971,1e-05,1.77825]
[1776945841610,54.2,77733.99,0.0,0.00975,1e-05,1.78521]
[1776945841707,54.2,77733.82,0.0,0.00975,1e-05,1.78502]
[1776945847321,54.2,77734.92,0.0,0.00976,1e-05,1.78628]
[1776945852300,54.2,77734.83,0.0,0.00976,1e-05,1.78618]
[1776945852401,54.2,77736.48,0.0,0.00977,1e-05,1.78807]
[1776945854611,54.2,77736.48,0.0,0.00977,1e-05,1.78807]
[1776945854622,54.2,77747.98,0.0,0.00985,1e-05,1.80132]
[1776945855457,54.2,77747.98,0.0,0.00985,1e-05,1.80132]
[1776945855558,54.2,77747.45,0.0,0.00985,1e-05,1.8007]
[1776945857535,54.2,77747.45,0.0,0.00985,1e-05,1.8007]
[1776945857567,54.2,77749.55,0.0,0.00986,1e-05,1.80313]
[1776945859137,54.2,77749.55,0.0,0.00986,1e-05,1.80313]
[1776945859414,54.2,77750.16,0.0,0.00987,1e-05,1.80384]
[1776945864452,54.2,77751.15,0.0,0.00988,1e-05,1.80498]
[1776945868101,54.2,77748.76,0.0,0.00986,1e-05,1.80222]
[1776945868478,54.2,77748.64,0.0,0.00986,1e-05,1.80208]
[1776945873513,54.2,77755.73,0.0,0.0099,1e-05,1.80883]
[1776945878547,54.2,77765.17,0.0,0.00997,1e-05,1.8198]
[1776945882577,54.2,77778.43,0.0,0.01006,1e-05,1.8353]
[1776945887611,54.2,77783.52,0.0,0.0101,1e-05,1.84128]
[1776945892737,54.2,77782.62,0.0,0.01009,1e-05,1.84022]
[1776945898688,54.2,77773.49,0.0,0.01003,1e-05,1.82951]
[1776945903723,54.2,77771.98,0.0,0.01002,1e-05,1.82775]
[1776945908757,54.2,77771.55,0.0,0.01001,1e-05,1.82725]
[1776945913793,54.2,77775.76,0.0,0.01004,1e-05,1.83217]
[1776945918828,54.2,77776.55,0.0,0.01005,1e-05,1.8331]
[1776945923863,54.2,77779.14,0.0,0.01007,1e-05,1.83613]
[1776945928898,54.2,77779.53,0.0,0.01007,1e-05,1.83659]
[1776945933933,54.2,77781.17,0.0,0.01007,1e-05,1.83705]
[1776945938971,54.2,77793.85,0.0,0.01017,1e-05,1.85198]
[1776945944017,54.2,77782.36,0.0,0.01008,1e-05,1.83844]
[1776945949041,54.2,77776.68,0.0,0.01004,1e-05,1.83178]
[1776945954078,54.2,77771.19,0.0,0.01,1e-05,1.82536]
[1776945958108,54.2,77754.34,0.0,0.00988,1e-05,1.80577]
[1776945963141,54.2,77765.34,0.0,0.00996,1e-05,1.81854]
[1776945968176,54.2,77767.02,0.0,0.00997,1e-05,1.8205]
[1776945974218,54.2,77761.85,0.0,0.00994,1e-05,1.81448]
[1776945976848,54.2,77746.45,0.0,0.00983,1e-05,1.79666]
[1776945982279,54.2,77750.92,0.0,0.00986,1e-05,1.80182]
[1776945987320,54.2,77754.6,0.0,0.00988,1e-05,1.80607]
[1776945992356,54.2,77761.38,0.0,0.00993,1e-05,1.81248]
[1776945994531,54.2,77765.88,0.0,0.00996,1e-05,1.81771]
[1776945994560,54.2,77806.21,0.0,0.01025,1e-05,1.86514]
[1776945995838,54.2,77806.21,0.0,0.01025,1e-05,1.86514]
[1776945996048,54.2,77838.92,0.0,0.01049,1e-05,1.90433]
[1776945996419,54.2,77838.92,0.0,0.01049,1e-05,1.90433]
[1776945996433,54.2,77812.0,0.0,0.01029,1e-05,1.87203]
[1776945997446,54.2,77812.0,0.0,0.01029,1e-05,1.87203]
[1776945997537,54.2,77805.6,0.0,0.01024,1e-05,1.86442]
[1776946003440,54.2,77789.24,0.0,0.01013,1e-05,1.84507]
[1776946008475,54.2,77796.74,0.0,0.01018,1e-05,1.85392]
[1776946013510,54.2,77798.59,0.0,0.01019,1e-05,1.85611]
[1776946018546,54.2,77798.08,0.0,0.01019,1e-05,1.8555]
[1776946023580,54.2,77787.87,0.0,0.01012,1e-05,1.84345]
[1776946026604,54.2,77773.82,0.0,0.01001,1e-05,1.82697]
[1776946030629,54.2,77759.84,0.0,0.00991,1e-05,1.8107]
[1776946033650,54.2,77744.76,0.0,0.00981,1e-05,1.79327]
[1776946036673,54.2,77758.79,0.0,0.00991,1e-05,1.80948]
[1776946037678,54.2,77770.1,0.0,0.00999,1e-05,1.82263]
[1776946040310,54.2,77769.74,0.0,0.00998,1e-05,1.82221]
[1776946040705,54.2,77775.24,0.0,0.01002,1e-05,1.82863]
[1776946041709,54.2,77793.14,0.0,0.01015,1e-05,1.84966]
[1776946044593,54.2,77797.04,0.0,0.01018,1e-05,1.85427]
[1776946044729,54.2,77795.98,0.0,0.01017,1e-05,1.85302]
[1776946045561,54.2,77795.98,0.0,0.01017,1e-05,1.85302]
[1776946045738,54.2,77785.75,0.0,0.0101,1e-05,1.84096]
[1776946047759,54.2,77807.62,0.0,0.01026,1e-05,1.86682]
[1776946048765,54.2,77830.34,0.0,0.01043,1e-05,1.89399]
[1776946050799,54.2,77819.96,0.0,0.01035,1e-05,1.88154]
[1776946050810,54.2,77803.14,0.0,0.01023,1e-05,1.8615]
[1776946051716,54.2,77803.14,0.0,0.01023,1e-05,1.8615]
[1776946051784,54.2,77803.14,0.0,0.01022,1e-05,1.86002]
[1776946052655,54.2,77803.14,0.0,0.01022,1e-05,1.86002]
[1776946052793,54.2,77807.4,0.0,0.01025,1e-05,1.86507]
[1776946053753,54.2,77807.4,0.0,0.01025,1e-05,1.86507]
[1776946053807,54.2,77808.54,0.0,0.01026,1e-05,1.86643]
[1776946058834,54.2,77807.84,0.0,0.01025,1e-05,1.8656]
[1776946063876,54.2,77811.58,0.0,0.01028,1e-05,1.87005]
[1776946068908,54.2,77805.89,0.0,0.01024,1e-05,1.86328]
[1776946073944,54.2,77810.61,0.0,0.01027,1e-05,1.86889]
[1776946078978,54.2,77810.11,0.0,0.01027,1e-05,1.8683]
[1776946084018,54.2,77811.79,0.0,0.01028,1e-05,1.8703]
[1776946089050,54.2,77809.65,0.0,0.01027,1e-05,1.86775]
[1776946094085,54.2,77819.31,0.0,0.01034,1e-05,1.87927]
[1776946099120,54.2,77813.14,0.0,0.01029,1e-05,1.8719]
[1776946104154,54.2,77803.98,0.0,0.01023,1e-05,1.86101]
[1776946109192,54.2,77798.75,0.0,0.01019,1e-05,1.85482]
[1776946113218,54.2,77816.75,0.0,0.01031,1e-05,1.87472]
[1776946118254,54.2,77814.89,0.0,0.0103,1e-05,1.8725]
[1776946121278,54.2,77826.56,0.0,0.01038,1e-05,1.88645]
[1776946126311,54.2,77829.35,0.0,0.0104,1e-05,1.8898]
[1776946131344,54.2,77807.47,0.0,0.01024,1e-05,1.86367]
[1776946136378,54.2,77817.12,0.0,0.01031,1e-05,1.87516]
[1776946141416,54.2,77820.52,0.0,0.01034,1e-05,1.87922]
[1776946146451,54.2,77815.9,0.0,0.0103,1e-05,1.87371]
[1776946151487,54.2,77815.25,0.0,0.0103,1e-05,1.87293]
[1776946156521,54.2,77821.35,0.0,0.01035,1e-05,1.88022]
[1776946161557,54.2,77811.88,0.0,0.01028,1e-05,1.86892]
[1776946166594,54.2,77815.1,0.0,0.0103,1e-05,1.87275]
[1776946172639,54.2,77810.23,0.0,0.01026,1e-05,1.86547]
[1776946177671,54.2,77811.99,0.0,0.01027,1e-05,1.86756]
[1776946180690,54.2,77783.02,0.0,0.01006,1e-05,1.83335]
[1776946185725,54.2,77774.31,0.0,0.00999,1e-05,1.82316]
[1776946190767,54.2,77775.75,0.0,0.01,1e-05,1.82484]
[1776946195802,54.2,77774.34,0.0,0.00999,1e-05,1.8232]
[1776946200838,54.2,77771.61,0.0,0.00998,1e-05,1.82001]
[1776946205874,54.2,77765.78,0.0,0.00993,1e-05,1.81323]
[1776946210908,54.2,77785.85,0.0,0.01008,1e-05,1.83667]
[1776946215943,54.2,77796.1,0.0,0.01015,1e-05,1.84873]
[1776946220979,54.2,77787.42,0.0,0.01009,1e-05,1.83851]
[1776946226016,54.2,77789.92,0.0,0.01011,1e-05,1.84145]
[1776946231053,54.2,77793.37,0.0,0.01012,1e-05,1.84404]
[1776946236088,54.2,77791.52,0.0,0.01011,1e-05,1.84186]
[1776946241123,54.2,77783.19,0.0,0.01005,1e-05,1.83208]
[1776946246159,54.2,77793.23,0.0,0.01012,1e-05,1.84387]
[1776946251196,54.2,77799.67,0.0,0.01017,1e-05,1.85147]
[1776946256230,54.2,77799.12,0.0,0.01017,1e-05,1.85082]
[1776946261263,54.2,77789.05,0.0,0.01009,1e-05,1.83896]
[1776946263280,54.2,77773.76,0.0,0.00998,1e-05,1.82106]
[1776946268315,54.2,77779.65,0.0,0.01003,1e-05,1.82794]
[1776946273350,54.2,77782.93,0.0,0.01005,1e-05,1.83178]
[1776946279032,54.2,77787.87,0.0,0.01008,1e-05,1.83757]
[1776946284427,54.2,77795.74,0.0,0.01014,1e-05,1.84683]
[1776946289461,54.2,77799.45,0.0,0.01017,1e-05,1.85121]
[1776946294495,54.2,77797.16,0.0,0.01014,1e-05,1.84703]
[1776946299532,54.2,77795.61,0.0,0.01013,1e-05,1.84521]
[1776946304566,54.2,77799.62,0.0,0.01016,1e-05,1.84994]
[1776946307605,54.2,77782.42,0.0,0.01004,1e-05,1.82971]
[1776946312635,54.2,77768.87,0.0,0.00994,1e-05,1.81391]
[1776946317675,54.2,77766.7,0.0,0.00992,1e-05,1.81139]
[1776946322709,54.2,77772.76,0.0,0.00997,1e-05,1.81843]
[1776946326742,54.2,77758.12,0.0,0.00986,1e-05,1.80145]
[1776946331772,54.2,77757.45,0.0,0.00986,1e-05,1.80067]
[1776946336808,54.2,77758.07,0.0,0.00986,1e-05,1.80139]
[1776946341843,54.2,77759.54,0.0,0.00987,1e-05,1.80309]
[1776946346878,54.2,77760.55,0.0,0.00988,1e-05,1.80426]
[1776946349900,54.2,77748.36,0.0,0.00979,1e-05,1.79019]
[1776946351913,54.2,77730.33,0.0,0.00966,1e-05,1.76812]
[1776946356949,54.2,77731.25,0.0,0.00967,1e-05,1.76917]
[1776946362029,54.2,77733.68,0.0,0.00968,1e-05,1.77194]
[1776946367032,54.2,77732.75,0.0,0.00968,1e-05,1.77088]
[1776946372071,54.2,77744.13,0.0,0.00976,1e-05,1.78389]
[1776946377104,54.2,77759.89,0.0,0.00987,1e-05,1.80204]
[1776946382138,54.2,77750.54,0.0,0.0098,1e-05,1.79126]
[1776946387175,54.2,77742.22,0.0,0.00974,1e-05,1.7817]
[1776946392212,54.2,77731.48,0.0,0.00967,1e-05,1.76943]
[1776946397249,54.2,77723.64,0.0,0.00961,1e-05,1.76051]
[1776946402280,54.2,77730.41,0.0,0.00966,1e-05,1.76821]
[1776946407315,54.2,77727.23,0.0,0.00964,1e-05,1.76459]
[1776946412349,54.2,77725.1,0.0,0.00962,1e-05,1.76074]
[1776946416379,54.2,77739.23,0.0,0.00971,1e-05,1.77684]
[1776946419403,54.2,77750.66,0.0,0.0098,1e-05,1.78995]
[1776946424436,54.2,77759.5,0.0,0.00986,1e-05,1.80014]
[1776946428464,54.2,77772.64,0.0,0.00995,1e-05,1.81538]
[1776946433497,54.2,77780.52,0.0,0.01001,1e-05,1.82456]
[1776946438652,54.2,77780.96,0.0,0.01001,1e-05,1.82508]
[1776946440229,54.2,77798.21,0.0,0.01014,1e-05,1.84532]
[1776946445594,54.2,77802.02,0.0,0.01016,1e-05,1.84982]
[1776946450631,54.2,77793.27,0.0,0.0101,1e-05,1.83951]
[1776946451637,54.2,77781.02,0.0,0.01001,1e-05,1.82515]
[1776946456673,54.2,77771.02,0.0,0.00994,1e-05,1.81349]
[1776946461710,54.2,77771.61,0.0,0.00994,1e-05,1.81418]
[1776946466747,54.2,77773.11,0.0,0.00995,1e-05,1.81592]
[1776946471781,54.2,77762.63,0.0,0.00987,1e-05,1.80231]
[1776946476816,54.2,77772.99,0.0,0.00995,1e-05,1.81433]
[1776946481851,54.2,77763.78,0.0,0.00988,1e-05,1.80364]
[1776946486886,54.2,77748.84,0.0,0.00977,1e-05,1.78642]
[1776946488901,54.2,77737.2,0.0,0.00969,1e-05,1.77309]
[1776946493936,54.2,77730.9,0.0,0.00965,1e-05,1.76591]
[1776946495954,54.2,77714.31,0.0,0.00953,1e-05,1.74711]
[1776946500989,54.2,77716.21,0.0,0.00955,1e-05,1.74925]
[1776946506024,54.2,77717.66,0.0,0.00956,1e-05,1.75089]
[1776946511060,54.2,77716.84,0.0,0.00955,1e-05,1.74996]
[1776946513294,54.2,77726.61,0.0,0.00962,1e-05,1.76103]
[1776946513372,54.2,77726.61,0.0,0.00962,1e-05,1.76103]
[1776946513489,54.2,77685.02,0.0,0.00933,1e-05,1.71432]
[1776946514466,54.2,77685.02,0.0,0.00933,1e-05,1.71432]
[1776946514565,54.2,77673.46,0.0,0.00926,1e-05,1.70151]
[1776946518301,54.2,77666.17,0.0,0.00921,1e-05,1.69347]
[1776946518366,54.2,77667.46,0.0,0.00922,1e-05,1.69489]
[1776946519653,54.2,77667.46,0.0,0.00922,1e-05,1.69489]
[1776946520387,54.2,77667.46,0.0,0.00922,1e-05,1.69489]
[1776946520438,54.2,77679.65,0.0,0.0093,1e-05,1.70836]
[1776946521922,54.2,77679.65,0.0,0.0093,1e-05,1.70836]
[1776946522139,54.2,77680.82,0.0,0.0093,1e-05,1.70965]
[1776946522920,54.2,77680.82,0.0,0.0093,1e-05,1.70965]
[1776946523145,54.2,77677.95,0.0,0.00929,1e-05,1.70647]
[1776946525885,54.2,77676.54,0.0,0.00928,1e-05,1.70491]
[1776946526167,54.2,77670.58,0.0,0.00924,1e-05,1.69833]
[1776946528728,54.2,77662.98,0.0,0.00919,1e-05,1.68997]
[1776946529188,54.2,77661.11,0.0,0.00917,1e-05,1.68792]
[1776946534223,54.2,77660.52,0.0,0.00916,1e-05,1.68588]
[1776946538252,54.2,77648.57,0.0,0.00908,1e-05,1.67282]
[1776946543286,54.2,77648.7,0.0,0.00908,1e-05,1.67297]
[1776946548327,54.2,77649.23,0.0,0.00909,1e-05,1.67354]
[1776946553355,54.2,77649.27,0.0,0.00909,1e-05,1.67359]
[1776946558392,54.2,77650.67,0.0,0.0091,1e-05,1.67511]
[1776946561317,54.2,77648.66,0.0,0.00908,1e-05,1.67292]
[1776946561413,54.2,77649.53,0.0,0.00909,1e-05,1.67387]
[1776946562047,54.2,77649.53,0.0,0.00909,1e-05,1.67387]
[1776946562424,54.2,77650.27,0.0,0.00909,1e-05,1.67468]
[1776946565884,54.2,77660.31,0.0,0.00916,1e-05,1.68565]
[1776946566447,54.2,77659.36,0.0,0.00915,1e-05,1.68461]
[1776946568344,54.2,77658.98,0.0,0.00915,1e-05,1.6842]
[1776946568462,54.2,77658.74,0.0,0.00915,1e-05,1.68393]
[1776946573497,54.2,77660.73,0.0,0.00916,1e-05,1.68611]
[1776946578532,54.2,77665.63,0.0,0.0092,1e-05,1.69149]
[1776946583569,54.2,77664.25,0.0,0.00919,1e-05,1.68998]
[1776946588603,54.2,77655.75,0.0,0.00913,1e-05,1.68066]
[1776946593637,54.2,77654.07,0.0,0.00911,1e-05,1.67744]
[1776946598671,54.2,77666.27,0.0,0.00919,1e-05,1.69081]
[1776946603707,54.2,77665.09,0.0,0.00918,1e-05,1.68951]
[1776946607748,54.2,77653.68,0.0,0.00911,1e-05,1.67702]
[1776946611434,54.2,77665.28,0.0,0.00919,1e-05,1.68972]
[1776946616799,54.2,77654.95,0.0,0.00912,1e-05,1.6784]
[1776946621844,54.2,77652.95,0.0,0.0091,1e-05,1.67622]
[1776946626870,54.2,77651.85,0.0,0.0091,1e-05,1.67502]
[1776946631906,54.2,77652.41,0.0,0.0091,1e-05,1.67563]
[1776946633918,54.2,77663.87,0.0,0.00918,1e-05,1.68817]
[1776946638954,54.2,77663.68,0.0,0.00918,1e-05,1.68796]
[1776946642657,54.2,77678.7,0.0,0.00928,1e-05,1.70451]
[1776946648018,54.2,77682.31,0.0,0.0093,1e-05,1.70851]
[1776946653053,54.2,77692.89,0.0,0.00936,1e-05,1.71886]
[1776946658094,54.2,77699.65,0.0,0.00941,1e-05,1.7264]
[1776946663125,54.2,77699.3,0.0,0.00941,1e-05,1.72601]
[1776946668159,54.2,77691.25,0.0,0.00935,1e-05,1.71704]
[1776946673194,54.2,77691.59,0.0,0.00936,1e-05,1.71741]
[1776946676215,54.2,77679.65,0.0,0.00927,1e-05,1.70417]
[1776946681249,54.2,77678.64,0.0,0.00927,1e-05,1.70305]
[1776946686286,54.2,77672.77,0.0,0.00923,1e-05,1.69657]
[1776946691321,54.2,77662.32,0.0,0.00916,1e-05,1.68509]
[1776946696360,54.2,77660.76,0.0,0.00915,1e-05,1.68338]
[1776946701391,54.2,77669.51,0.0,0.00921,1e-05,1.69298]
[1776946704412,54.2,77681.9,0.0,0.00929,1e-05,1.70666]
[1776946709446,54.2,77694.42,0.0,0.00937,1e-05,1.72057]
[1776946714482,54.2,77689.0,0.0,0.00933,1e-05,1.71313]
[1776946719516,54.2,77689.71,0.0,0.00934,1e-05,1.71392]
[1776946724554,54.2,77692.36,0.0,0.00935,1e-05,1.71687]
[1776946729587,54.2,77693.0,0.0,0.00936,1e-05,1.71758]
[1776946732610,54.2,77680.58,0.0,0.00927,1e-05,1.7038]
[1776946737647,54.2,77678.72,0.0,0.00926,1e-05,1.70174]
[1776946742682,54.2,77688.4,0.0,0.00933,1e-05,1.71247]
[1776946747718,54.2,77695.0,0.0,0.00937,1e-05,1.71981]
[1776946752753,54.2,77687.09,0.0,0.00932,1e-05,1.71101]
[1776946757787,54.2,77685.26,0.0,0.00931,1e-05,1.70898]
[1776946762821,54.2,77682.8,0.0,0.00929,1e-05,1.70626]
[1776946767857,54.2,77681.13,0.0,0.00928,1e-05,1.70441]
[1776946772893,54.2,77680.81,0.0,0.00927,1e-05,1.70266]
[1776946777927,54.2,77679.43,0.0,0.00926,1e-05,1.70113]
[1776946782961,54.2,77679.48,0.0,0.00926,1e-05,1.70119]
[1776946789004,54.2,77678.36,0.0,0.00925,1e-05,1.69995]
[1776946794040,54.2,77673.7,0.0,0.00922,1e-05,1.69481]
[1776946799076,54.2,77675.88,0.0,0.00923,1e-05,1.69721]
[1776946804111,54.2,77676.89,0.0,0.00924,1e-05,1.69833]
[1776946807136,54.2,77689.68,0.0,0.00933,1e-05,1.71249]
[1776946812840,54.2,77697.89,0.0,0.00938,1e-05,1.72162]
[1776946818209,54.2,77697.52,0.0,0.00938,1e-05,1.72121]
[1776946823246,54.2,77699.24,0.0,0.00939,1e-05,1.72313]
[1776946828280,54.2,77697.94,0.0,0.00938,1e-05,1.72168]
[1776946833314,54.2,77697.67,0.0,0.00937,1e-05,1.71997]
[1776946842378,54.2,77694.67,0.0,0.00935,1e-05,1.71663]
[1776946847418,54.2,77696.36,0.0,0.00937,1e-05,1.71851]
[1776946852458,54.2,77691.93,0.0,0.00934,1e-05,1.71358]
[1776946857492,54.2,77690.59,0.0,0.00933,1e-05,1.71209]
[1776946862530,54.2,77685.23,0.0,0.00929,1e-05,1.70615]
[1776946867561,54.2,77675.65,0.0,0.00923,1e-05,1.69557]
[1776946871591,54.2,77663.66,0.0,0.00915,1e-05,1.6824]
[1776946876625,54.2,77667.27,0.0,0.00917,1e-05,1.68636]
[1776946881661,54.2,77660.55,0.0,0.00912,1e-05,1.679]
[1776946886705,54.2,77657.84,0.0,0.00911,1e-05,1.67604]
[1776946891730,54.2,77655.86,0.0,0.00909,1e-05,1.6725]
[1776946896771,54.2,77656.64,0.0,0.00909,1e-05,1.67335]
[1776946898784,54.2,77635.78,0.0,0.00895,1e-05,1.65073]
[1776946903815,54.2,77641.31,0.0,0.00899,1e-05,1.6567]
[1776946908850,54.2,77637.75,0.0,0.00897,1e-05,1.65286]
[1776946913885,54.2,77645.55,0.0,0.00902,1e-05,1.66129]
[1776946918921,54.2,77649.43,0.0,0.00904,1e-05,1.6655]
[1776946923957,54.2,77653.65,0.0,0.00907,1e-05,1.67009]
[1776946928993,54.2,77656.69,0.0,0.00909,1e-05,1.6734]
[1776946934028,54.2,77655.3,0.0,0.00908,1e-05,1.67189]
[1776946939064,54.2,77665.32,0.0,0.00915,1e-05,1.68283]
[1776946944098,54.2,77664.71,0.0,0.00915,1e-05,1.68216]
[1776946949133,54.2,77664.31,0.0,0.00914,1e-05,1.68173]
[1776946954168,54.2,77665.79,0.0,0.00915,1e-05,1.68196]
[1776946959205,54.2,77670.74,0.0,0.00918,1e-05,1.68739]
[1776946963902,54.2,77655.35,0.0,0.00908,1e-05,1.67056]
[1776946969272,54.2,77652.85,0.0,0.00906,1e-05,1.66784]
[1776946974309,54.2,77651.21,0.0,0.00905,1e-05,1.66606]
[1776946979342,54.2,77647.48,0.0,0.00902,1e-05,1.66201]
[1776946984378,54.2,77639.07,0.0,0.00897,1e-05,1.65291]
[1776946989414,54.2,77633.46,0.0,0.00893,1e-05,1.64686]
[1776946994448,54.2,77634.86,0.0,0.00894,1e-05,1.64837]
[1776946999483,54.2,77634.69,0.0,0.00894,1e-05,1.64819]
[1776947004521,54.2,77640.91,0.0,0.00898,1e-05,1.6549]
[1776947008547,54.2,77652.45,0.0,0.00906,1e-05,1.66741]
[1776947013581,54.2,77657.19,0.0,0.00908,1e-05,1.67119]
[1776947018618,54.2,77657.98,0.0,0.00909,1e-05,1.67205]
[1776947023652,54.2,77663.79,0.0,0.00912,1e-05,1.67839]
[1776947028687,54.2,77671.91,0.0,0.00918,1e-05,1.68729]
[1776947033722,54.2,77678.15,0.0,0.00922,1e-05,1.69415]
[1776947038757,54.2,77679.1,0.0,0.00923,1e-05,1.69519]
[1776947043792,54.2,77687.64,0.0,0.00928,1e-05,1.70462]
[1776947048826,54.2,77695.7,0.0,0.00934,1e-05,1.71356]
[1776947053862,54.2,77695.46,0.0,0.00934,1e-05,1.7133]
[1776947055880,54.2,77707.06,0.0,0.00942,1e-05,1.72623]
[1776947060912,54.2,77705.55,0.0,0.00941,1e-05,1.72454]
[1776947066955,54.2,77714.44,0.0,0.00947,1e-05,1.7345]
[1776947069976,54.2,77726.26,0.0,0.00955,1e-05,1.74781]
[1776947075011,54.2,77736.58,0.0,0.00961,1e-05,1.75806]
[1776947080048,54.2,77736.83,0.0,0.00961,1e-05,1.75835]
[1776947085083,54.2,77735.14,0.0,0.0096,1e-05,1.75643]
[1776947090117,54.2,77733.46,0.0,0.00959,1e-05,1.75452]
[1776947095152,54.2,77735.87,0.0,0.00961,1e-05,1.75726]
[1776947100187,54.2,77735.09,0.0,0.0096,1e-05,1.75637]
[1776947102203,54.2,77749.45,0.0,0.0097,1e-05,1.77272]
[1776947107236,54.2,77752.29,0.0,0.00972,1e-05,1.77596]
[1776947112271,54.2,77765.15,0.0,0.00981,1e-05,1.79073]
[1776947116300,54.2,77747.54,0.0,0.00969,1e-05,1.77054]
[1776947121336,54.2,77742.63,0.0,0.00965,1e-05,1.76494]
[1776947126370,54.2,77742.42,0.0,0.00965,1e-05,1.7647]
[1776947131405,54.2,77744.91,0.0,0.00966,1e-05,1.7661]
[1776947136447,54.2,77751.87,0.0,0.00971,1e-05,1.77404]
[1776947140878,54.2,77750.62,0.0,0.0097,1e-05,1.77262]
[1776947140940,54.2,77748.74,0.0,0.00969,1e-05,1.77047]
[1776947146512,54.19,77753.83,0.0,0.00972,1e-05,1.77559]
[1776947151548,54.19,77751.9,0.0,0.0097,1e-05,1.77246]
[1776947156584,54.18,77749.46,0.0,0.00968,1e-05,1.76876]
[1776947161619,54.18,77744.81,0.0,0.00964,1e-05,1.76256]
[1776947166654,54.17,77745.7,0.0,0.00964,1e-05,1.7625]
[1776947172695,54.17,77746.56,0.0,0.00964,1e-05,1.76243]
[1776947177731,54.16,77749.97,0.0,0.00966,1e-05,1.76545]
[1776947182765,54.16,77754.83,0.0,0.00969,1e-05,1.77013]
[1776947187802,54.15,77752.31,0.0,0.00966,1e-05,1.76638]
[1776947192835,54.15,77746.75,0.0,0.00961,1e-05,1.75776]
[1776947197870,54.14,77744.31,0.0,0.00959,1e-05,1.75417]
[1776947200891,54.14,77731.56,0.0,0.0095,1e-05,1.73928]
[1776947205927,54.14,77738.14,0.0,0.00954,1e-05,1.74604]
[1776947210969,54.13,77748.02,0.0,0.0096,1e-05,1.75652]
[1776947215995,54.13,77757.49,0.0,0.00966,1e-05,1.76644]
[1776947221054,54.12,77757.01,0.0,0.00966,1e-05,1.76506]
[1776947223045,54.12,77745.51,0.0,0.00957,1e-05,1.75169]
[1776947228081,54.12,77747.34,0.0,0.00958,1e-05,1.75311]
[1776947233125,54.12,77749.72,0.0,0.0096,1e-05,1.75517]
[1776947234123,54.11,77736.33,0.0,0.0095,1e-05,1.7399]
[1776947239158,54.11,77730.39,0.0,0.00946,1e-05,1.73276]
[1776947244194,54.11,77730.22,0.0,0.00945,1e-05,1.73214]
[1776947249229,54.11,77730.28,0.0,0.00945,1e-05,1.73178]
[1776947254263,54.1,77730.0,0.0,0.00944,1e-05,1.72896]
[1776947259300,54.1,77731.24,0.0,0.00944,1e-05,1.72998]
[1776947264335,54.1,77739.68,0.0,0.0095,1e-05,1.7391]
[1776947269369,54.09,77741.26,0.0,0.00951,1e-05,1.74045]
[1776947274405,54.09,77731.73,0.0,0.00944,1e-05,1.72937]
[1776947279439,54.09,77727.1,0.0,0.0094,1e-05,1.72386]
[1776947284479,54.09,77719.12,0.0,0.00935,1e-05,1.71463]
[1776947289509,54.08,77707.62,0.0,0.00926,1e-05,1.6997]
[1776947291781,54.08,77706.51,0.0,0.00925,1e-05,1.69844]
[1776947291883,54.08,77705.46,0.0,0.00924,1e-05,1.69721]
[1776947292788,54.08,77705.46,0.0,0.00924,1e-05,1.69721]
[1776947292850,54.08,77711.67,0.0,0.00928,1e-05,1.70409]
[1776947298575,54.08,77717.17,0.0,0.00932,1e-05,1.70993]
[1776947303620,54.07,77718.8,0.0,0.00933,1e-05,1.71147]
[1776947310345,54.07,77723.71,0.0,0.00936,1e-05,1.71656]
[1776947316702,54.07,77724.36,0.0,0.00935,1e-05,1.71557]
[1776947322747,54.07,77722.42,0.0,0.00934,1e-05,1.71312]
[1776947327778,54.07,77727.18,0.0,0.00937,1e-05,1.71822]
[1776947331810,54.07,77740.01,0.0,0.00946,1e-05,1.73238]
[1776947336844,54.06,77743.8,0.0,0.00948,1e-05,1.7362]
[1776947341877,54.06,77741.45,0.0,0.00946,1e-05,1.73315]
[1776947346912,54.06,77742.11,0.0,0.00946,1e-05,1.73351]
[1776947351949,54.06,77737.81,0.0,0.00943,1e-05,1.72827]
[1776947356983,54.05,77741.5,0.0,0.00945,1e-05,1.73202]
[1776947362019,54.05,77743.1,0.0,0.00946,1e-05,1.73339]
[1776947367054,54.05,77743.05,0.0,0.00946,1e-05,1.7329]
[1776947372089,54.05,77743.59,0.0,0.00945,1e-05,1.73165]
[1776947377124,54.04,77749.35,0.0,0.00949,1e-05,1.73767]
[1776947382158,54.04,77748.84,0.0,0.00948,1e-05,1.73658]
[1776947388210,54.04,77750.8,0.0,0.00949,1e-05,1.73816]
[1776947389216,54.04,77763.93,0.0,0.00958,1e-05,1.75291]
[1776947394252,54.03,77765.26,0.0,0.00959,1e-05,1.75376]
[1776947399287,54.03,77768.25,0.0,0.00961,1e-05,1.7565]
[1776947404323,54.04,77766.64,0.0,0.0096,1e-05,1.7561]
[1776947409357,54.05,77766.88,0.0,0.00962,1e-05,1.75835]
[1776947411372,54.05,77785.55,0.0,0.00975,1e-05,1.78047]
[1776947416406,54.06,77776.96,0.0,0.0097,1e-05,1.77239]
[1776947421443,54.06,77771.3,0.0,0.00967,1e-05,1.7662]
[1776947426477,54.06,77779.95,0.0,0.00972,1e-05,1.77539]
[1776947427758,54.06,77779.95,0.0,0.00972,1e-05,1.77524]
[1776947428490,54.06,77778.4,0.0,0.00971,1e-05,1.77331]
[1776947433525,54.06,77780.14,0.0,0.00971,1e-05,1.77387]
[1776947438559,54.06,77781.44,0.0,0.00972,1e-05,1.77536]
[1776947442283,54.06,77780.57,0.0,0.00972,1e-05,1.77436]
[1776947442588,54.06,77780.73,0.0,0.00972,1e-05,1.77454]
[1776947447623,54.06,77778.2,0.0,0.0097,1e-05,1.77106]
[1776947452658,54.05,77780.04,0.0,0.0097,1e-05,1.77246]
[1776947457694,54.05,77782.92,0.0,0.00972,1e-05,1.77507]
[1776947462743,54.05,77813.87,0.0,0.00994,1e-05,1.81029]
[1776947467770,54.04,77807.66,0.0,0.00989,1e-05,1.802]
[1776947472803,54.03,77803.56,0.0,0.00985,1e-05,1.79636]
[1776947477849,54.03,77805.57,0.0,0.00986,1e-05,1.79782]
[1776947482877,54.03,77797.13,0.0,0.00979,1e-05,1.78725]
[1776947487909,54.02,77799.06,0.0,0.0098,1e-05,1.78871]
[1776947492944,54.02,77802.47,0.0,0.00982,1e-05,1.79039]
[1776947494958,54.02,77784.28,0.0,0.00968,1e-05,1.76918]
[1776947499993,54.01,77783.25,0.0,0.00967,1e-05,1.76739]
[1776947505035,54.01,77772.74,0.0,0.0096,1e-05,1.75482]
[1776947510065,54.01,77772.64,0.0,0.00959,1e-05,1.75418]
[1776947515099,54.0,77771.83,0.0,0.00958,1e-05,1.75274]
[1776947520136,54.0,77771.8,0.0,0.00958,1e-05,1.75218]
[1776947524163,54.0,77760.12,0.0,0.0095,1e-05,1.73854]
[1776947529199,54.0,77752.15,0.0,0.00944,1e-05,1.72918]
[1776947534232,53.99,77761.78,0.0,0.0095,1e-05,1.73956]
[1776947539268,53.99,77762.42,0.0,0.0095,1e-05,1.73986]
[1776947544304,53.99,77761.33,0.0,0.00949,1e-05,1.73822]
[1776947549345,53.99,77753.33,0.0,0.00944,1e-05,1.72887]
[1776947551351,53.99,77743.13,0.0,0.00936,1e-05,1.71593]
[1776947557394,53.98,77744.69,0.0,0.00937,1e-05,1.71737]
[1776947562644,53.98,77736.59,0.0,0.00931,1e-05,1.70816]
[1776947568471,53.98,77740.93,0.0,0.00934,1e-05,1.71272]
[1776947573507,53.98,77741.13,0.0,0.00934,1e-05,1.71274]
[1776947578541,53.98,77738.51,0.0,0.00932,1e-05,1.70965]
[1776947583576,53.98,77732.87,0.0,0.00928,1e-05,1.70321]
[1776947588611,53.98,77734.62,0.0,0.00929,1e-05,1.70502]
[1776947593647,53.98,77733.02,0.0,0.00928,1e-05,1.7031]
[1776947596667,53.98,77720.93,0.0,0.0092,1e-05,1.68968]
[1776947601702,53.98,77718.98,0.0,0.00919,1e-05,1.68753]
[1776947606737,53.98,77721.34,0.0,0.0092,1e-05,1.69014]
[1776947608751,53.98,77739.47,0.0,0.00932,1e-05,1.71019]
[1776947610764,53.98,77752.71,0.0,0.00941,1e-05,1.72488]
[1776947615803,53.97,77763.4,0.0,0.00948,1e-05,1.73515]
[1776947620840,53.97,77765.75,0.0,0.00949,1e-05,1.73738]
[1776947621301,53.97,77765.75,0.0,0.00949,1e-05,1.73738]
[1776947621849,53.97,77767.22,0.0,0.0095,1e-05,1.73896]
[1776947626880,53.97,77767.44,0.0,0.0095,1e-05,1.73876]
[1776947630387,53.97,77767.98,0.0,0.0095,1e-05,1.7392]
[1776947630908,53.97,77768.01,0.0,0.0095,1e-05,1.73906]
[1776947631816,53.97,77768.01,0.0,0.0095,1e-05,1.73906]
[1776947631916,53.97,77768.4,0.0,0.0095,1e-05,1.73941]
[1776947632595,53.97,77768.4,0.0,0.0095,1e-05,1.73941]
[1776947632924,53.97,77768.56,0.0,0.0095,1e-05,1.7395]
[1776947634272,53.97,77768.91,0.0,0.00951,1e-05,1.73981]
[1776947634939,53.97,77768.98,0.0,0.00951,1e-05,1.73981]
[1776947636950,53.96,77757.4,0.0,0.00943,1e-05,1.72659]
[1776947641991,53.96,77756.62,0.0,0.00942,1e-05,1.72541]
[1776947643999,53.96,77768.12,0.0,0.0095,1e-05,1.73822]
[1776947647061,53.96,77772.6,0.0,0.00953,1e-05,1.74312]
[1776947647124,53.96,77772.52,0.0,0.00953,1e-05,1.74294]
[1776947653062,53.96,77775.37,0.0,0.00954,1e-05,1.74562]
[1776947658097,53.95,77780.2,0.0,0.00957,1e-05,1.7506]
[1776947663131,53.95,77783.2,0.0,0.00959,1e-05,1.75349]
[1776947663327,53.95,77783.2,0.0,0.00959,1e-05,1.75349]
[1776947664139,53.95,77777.35,0.0,0.00955,1e-05,1.74674]
[1776947665146,53.95,77764.71,0.0,0.00946,1e-05,1.73235]
[1776947665376,53.95,77764.71,0.0,0.00946,1e-05,1.73235]
[1776947665963,53.95,77764.71,0.0,0.00946,1e-05,1.73235]
[1776947675218,53.95,77757.53,0.0,0.0094,1e-05,1.7222]
[1776947680251,53.95,77755.33,0.0,0.00938,1e-05,1.7195]
[1776947685289,53.94,77765.55,0.0,0.00945,1e-05,1.73073]
[1776947688308,53.94,77776.93,0.0,0.00953,1e-05,1.74336]
[1776947693342,53.94,77774.28,0.0,0.00951,1e-05,1.73988]
[1776947698377,53.94,77770.62,0.0,0.00948,1e-05,1.73537]
[1776947699670,53.94,77770.62,0.0,0.00948,1e-05,1.73537]
[1776947699767,53.94,77770.64,0.0,0.00948,1e-05,1.73532]
[1776947700533,53.94,77770.64,0.0,0.00948,1e-05,1.73532]
[1776947700629,53.94,77767.61,0.0,0.00946,1e-05,1.73184]
[1776947701357,53.94,77767.61,0.0,0.00946,1e-05,1.73184]
[1776947702193,53.94,77767.61,0.0,0.00946,1e-05,1.73184]
[1776947701458,53.94,77766.52,0.0,0.00945,1e-05,1.73055]
[1776947702866,53.94,77766.52,0.0,0.00945,1e-05,1.73055]
[1776947702892,53.94,77764.35,0.0,0.00943,1e-05,1.72805]
[1776947703840,53.94,77764.35,0.0,0.00943,1e-05,1.72805]
[1776947703929,53.94,77765.32,0.0,0.00944,1e-05,1.72908]
[1776947704693,53.94,77765.32,0.0,0.00944,1e-05,1.72908]
[1776947704774,53.94,77766.11,0.0,0.00945,1e-05,1.72992]
[1776947705462,53.94,77766.11,0.0,0.00945,1e-05,1.72992]
[1776947705563,53.94,77766.96,0.0,0.00945,1e-05,1.73082]
[1776947711468,53.93,77767.48,0.0,0.00945,1e-05,1.73107]
[1776947716504,53.93,77768.49,0.0,0.00946,1e-05,1.73194]
[1776947720535,53.93,77783.44,0.0,0.00956,1e-05,1.74868]
[1776947722549,53.93,77799.85,0.0,0.00967,1e-05,1.7671]
[1776947727585,53.91,77802.06,0.0,0.00967,1e-05,1.76682]
[1776947732620,53.91,77799.26,0.0,0.00964,1e-05,1.76158]
[1776947737653,53.91,77797.48,0.0,0.00962,1e-05,1.75897]
[1776947742689,53.91,77794.9,0.0,0.0096,1e-05,1.75546]
[1776947747724,53.9,77792.16,0.0,0.00958,1e-05,1.7518]
[1776947752758,53.9,77791.39,0.0,0.00957,1e-05,1.75042]
[1776947757795,53.9,77790.46,0.0,0.00956,1e-05,1.74889]
[1776947762829,53.89,77789.45,0.0,0.00955,1e-05,1.74729]
[1776947767867,53.89,77779.61,0.0,0.00948,1e-05,1.73575]
[1776947772903,53.89,77783.17,0.0,0.0095,1e-05,1.73943]
[1776947777937,53.89,77782.92,0.0,0.0095,1e-05,1.73877]
[1776947782973,53.89,77790.11,0.0,0.00955,1e-05,1.74647]
[1776947788022,53.88,77794.41,0.0,0.00957,1e-05,1.75089]
[1776947793048,53.88,77788.65,0.0,0.00952,1e-05,1.74245]
[1776947798082,53.88,77784.13,0.0,0.00949,1e-05,1.73699]
[1776947803117,53.88,77781.3,0.0,0.00947,1e-05,1.73342]
[1776947807145,53.88,77769.54,0.0,0.00939,1e-05,1.71994]
[1776947812190,53.87,77766.42,0.0,0.00936,1e-05,1.71624]
[1776947817222,53.87,77765.21,0.0,0.00935,1e-05,1.71469]
[1776947822258,53.87,77765.92,0.0,0.00936,1e-05,1.71529]
[1776947827297,53.87,77768.62,0.0,0.00937,1e-05,1.71812]
[1776947832329,53.88,77775.23,0.0,0.00943,1e-05,1.72735]
[1776947837364,53.89,77776.4,0.0,0.00945,1e-05,1.73095]
[1776947842738,53.9,77782.43,0.0,0.00951,1e-05,1.73954]
[1776947848442,53.92,77784.07,0.0,0.00954,1e-05,1.74444]
[1776947852470,53.93,77775.37,0.0,0.00948,1e-05,1.73491]
[1776947855508,53.93,77792.42,0.0,0.0096,1e-05,1.75515]
[1776947860527,53.95,77797.48,0.0,0.00965,1e-05,1.76299]
[1776947865565,53.96,77795.0,0.0,0.00965,1e-05,1.76258]
[1776947870595,53.97,77799.0,0.0,0.00969,1e-05,1.76915]
[1776947875632,53.98,77800.83,0.0,0.00972,1e-05,1.77319]
[1776947880665,53.99,77800.72,0.0,0.00973,1e-05,1.77499]
[1776947885701,54.0,77803.69,0.0,0.00976,1e-05,1.78032]
[1776947890736,54.01,77798.9,0.0,0.00974,1e-05,1.77671]
[1776947895771,54.02,77798.48,0.0,0.00975,1e-05,1.77812]
[1776947900807,54.03,77797.6,0.0,0.00975,1e-05,1.77898]
[1776947905841,54.04,77797.41,0.0,0.00976,1e-05,1.78062]
[1776947910875,54.05,77795.91,0.0,0.00976,1e-05,1.78074]
[1776947915911,54.06,77796.83,0.0,0.00977,1e-05,1.78218]
[1776947920945,54.07,77795.66,0.0,0.00978,1e-05,1.78266]
[1776947925981,54.08,77789.13,0.0,0.00974,1e-05,1.77697]
[1776947929003,54.09,77769.19,0.0,0.00961,1e-05,1.75531]
[1776947934040,54.1,77767.92,0.0,0.00961,1e-05,1.7559]
[1776947939074,54.11,77770.44,0.0,0.00964,1e-05,1.76076]
[1776947944108,54.16,77782.13,0.0,0.00978,1e-05,1.78275]
[1776947949143,54.22,77780.87,0.0,0.00984,1e-05,1.79223]
[1776947954178,54.23,77780.48,0.0,0.00985,1e-05,1.7934]
[1776947959214,54.24,77779.3,0.0,0.00985,1e-05,1.79363]
[1776947964250,54.24,77774.4,0.0,0.00982,1e-05,1.78957]
[1776947969286,54.25,77778.76,0.0,0.00986,1e-05,1.7962]
[1776947974321,54.26,77782.68,0.0,0.00989,1e-05,1.8008]
[1776947979355,54.27,77780.08,0.0,0.00989,1e-05,1.79933]
[1776947984390,54.28,77780.84,0.0,0.0099,1e-05,1.80175]
[1776947989428,54.29,77779.45,0.0,0.0099,1e-05,1.80168]
[1776947994459,54.29,77774.92,0.0,0.00988,1e-05,1.79798]
[1776947999498,54.32,77775.58,0.0,0.00991,1e-05,1.80315]
[1776948005220,54.33,77779.7,0.0,0.00995,1e-05,1.8097]
[1776948010574,54.34,77781.66,0.0,0.00997,1e-05,1.81341]
[1776948015609,54.34,77777.75,0.0,0.00996,1e-05,1.8103]
[1776948020646,54.35,77777.28,0.0,0.00996,1e-05,1.8112]
[1776948025680,54.36,77777.42,0.0,0.00997,1e-05,1.8128]
[1776948030719,54.37,77777.23,0.0,0.00998,1e-05,1.814]
[1776948035757,54.39,77783.07,0.0,0.01004,1e-05,1.82352]
[1776948040814,54.4,77790.71,0.0,0.0101,1e-05,1.83355]
[1776948046849,54.41,77796.24,0.0,0.01015,1e-05,1.8419]
[1776948051884,54.41,77801.43,0.0,0.0102,1e-05,1.84932]
[1776948056919,54.42,77805.21,0.0,0.01024,1e-05,1.85507]
[1776948062961,54.43,77808.52,0.0,0.01027,1e-05,1.86051]
[1776948069002,54.44,77811.5,0.0,0.0103,1e-05,1.86553]
[1776948074041,54.44,77813.8,0.0,0.01033,1e-05,1.8695]
[1776948079075,54.45,77816.52,0.0,0.01035,1e-05,1.87395]
[1776948084110,54.45,77820.57,0.0,0.01039,1e-05,1.87995]
[1776948089144,54.46,77820.84,0.0,0.0104,1e-05,1.88143]
[1776948093174,54.47,77839.36,0.0,0.01054,1e-05,1.90305]
[1776948098208,54.47,77833.46,0.0,0.0105,1e-05,1.89695]
[1776948104252,54.48,77833.33,0.0,0.0105,1e-05,1.89802]
[1776948109286,54.48,77833.53,0.0,0.01051,1e-05,1.89928]
[1776948114320,54.49,77835.51,0.0,0.01053,1e-05,1.90266]
[1776948117346,54.49,77848.62,0.0,0.01064,1e-05,1.91909]
[1776948122379,54.5,77840.98,0.0,0.01058,1e-05,1.91059]
[1776948127414,54.5,77838.2,0.0,0.01057,1e-05,1.9081]
[1776948132449,54.5,77847.79,0.0,0.01065,1e-05,1.9205]
[1776948137489,54.51,77855.3,0.0,0.01071,1e-05,1.93028]
[1776948142660,54.51,77853.5,0.0,0.0107,1e-05,1.92854]
[1776948152591,54.52,77847.52,0.0,0.01065,1e-05,1.92088]
[1776948157629,54.52,77846.8,0.0,0.01065,1e-05,1.92053]
[1776948162663,54.52,77851.2,0.0,0.01068,1e-05,1.92631]
[1776948167699,54.52,77860.85,0.0,0.01076,1e-05,1.93842]
[1776948172730,54.52,77858.08,0.0,0.01074,1e-05,1.93532]
[1776948177771,54.53,77849.55,0.0,0.01068,1e-05,1.92527]
[1776948182803,54.53,77849.51,0.0,0.01068,1e-05,1.92564]
[1776948187837,54.53,77850.93,0.0,0.01069,1e-05,1.92774]
[1776948192873,54.53,77851.21,0.0,0.0107,1e-05,1.92846]
[1776948196564,54.53,77837.44,0.0,0.01059,1e-05,1.91205]
[1776948201936,54.54,77835.45,0.0,0.01058,1e-05,1.91029]
[1776948206974,54.54,77828.88,0.0,0.01054,1e-05,1.90286]
[1776948211003,54.54,77819.32,0.0,0.01046,1e-05,1.89061]
[1776948216703,54.55,77821.98,0.0,0.01049,1e-05,1.89459]
[1776948222077,54.55,77822.76,0.0,0.0105,1e-05,1.89648]
[1776948227119,54.56,77821.49,0.0,0.0105,1e-05,1.89577]
[1776948232146,54.56,77822.25,0.0,0.01051,1e-05,1.89748]
[1776948237183,54.57,77821.66,0.0,0.01051,1e-05,1.89758]
[1776948242216,54.57,77820.39,0.0,0.0105,1e-05,1.89688]
[1776948247253,54.57,77818.02,0.0,0.01049,1e-05,1.89487]
[1776948252288,54.58,77812.66,0.0,0.01046,1e-05,1.88933]
[1776948257324,54.58,77816.51,0.0,0.01049,1e-05,1.89488]
[1776948262358,54.59,77827.25,0.0,0.01058,1e-05,1.90865]
[1776948267393,54.59,77826.17,0.0,0.01057,1e-05,1.90815]
[1776948272428,54.6,77827.04,0.0,0.01058,1e-05,1.90847]
[1776948275451,54.6,77815.3,0.0,0.01049,1e-05,1.89485]
[1776948280484,54.6,77805.59,0.0,0.01043,1e-05,1.88416]
[1776948284513,54.61,77792.32,0.0,0.01033,1e-05,1.8692]
[1776948289547,54.61,77782.02,0.0,0.01026,1e-05,1.85813]
[1776948295592,54.62,77784.97,0.0,0.01029,1e-05,1.86287]
[1776948297604,54.62,77765.0,0.0,0.01015,1e-05,1.8398]
[1776948302638,54.63,77760.5,0.0,0.01013,1e-05,1.83577]
[1776948306665,54.64,77772.54,0.0,0.01022,1e-05,1.85084]
[1776948311700,54.64,77776.78,0.0,0.01026,1e-05,1.8569]
[1776948316735,54.65,77783.7,0.0,0.01031,1e-05,1.86607]
[1776948321771,54.65,77791.16,0.0,0.01037,1e-05,1.87585]
[1776948325799,54.66,77803.11,0.0,0.01047,1e-05,1.8908]
[1776948330834,54.66,77809.66,0.0,0.01052,1e-05,1.89937]
[1776948335874,54.66,77814.64,0.0,0.01056,1e-05,1.90456]
[1776948340981,54.67,77818.59,0.0,0.01059,1e-05,1.90998]
[1776948345942,54.67,77831.36,0.0,0.01069,1e-05,1.92604]
[1776948350978,54.67,77837.65,0.0,0.01074,1e-05,1.93417]
[1776948356888,54.67,77836.39,0.0,0.01073,1e-05,1.93298]
[1776948356984,54.67,77836.39,0.0,0.01073,1e-05,1.93298]
[1776948357219,54.68,77791.63,0.0,0.0104,1e-05,1.87929]
[1776948359102,54.68,77754.69,0.0,0.01013,1e-05,1.83574]
[1776948360161,54.67,77738.52,0.0,0.01001,1e-05,1.81673]
[1776948361142,54.67,77692.22,0.0,0.00968,1e-05,1.76374]
[1776948362091,54.67,77657.46,0.0,0.00944,1e-05,1.72477]
[1776948363136,54.67,77584.12,0.0,0.00895,1e-05,1.64484]
[1776948365247,54.68,77621.66,0.0,0.0092,1e-05,1.68561]
[1776948367820,54.68,77643.43,0.0,0.00935,1e-05,1.70948]
[1776948371177,54.68,77600.44,0.0,0.00907,1e-05,1.66392]
[1776948372183,54.68,77581.73,0.0,0.00895,1e-05,1.64383]
[1776948373194,54.69,77593.66,0.0,0.00903,1e-05,1.65716]
[1776948374201,54.69,77608.59,0.0,0.00913,1e-05,1.67381]
[1776948376219,54.7,77592.2,0.0,0.00903,1e-05,1.65764]
[1776948379236,54.71,77577.8,0.0,0.00895,1e-05,1.6438]
[1776948382266,54.72,77595.06,0.0,0.00907,1e-05,1.66395]
[1776948383264,54.72,77614.05,0.0,0.0092,1e-05,1.68453]
[1776948386286,54.73,77626.66,0.0,0.00929,1e-05,1.70019]
[1776948389312,54.73,77653.63,0.0,0.00949,1e-05,1.73131]
[1776948391321,54.74,77639.75,0.0,0.00939,1e-05,1.71492]
[1776948395349,54.75,77627.22,0.0,0.00931,1e-05,1.70326]
[1776948398371,54.75,77644.41,0.0,0.00944,1e-05,1.7231]
[1776948403405,54.77,77634.2,0.0,0.00938,1e-05,1.7143]
[1776948404171,54.77,77634.2,0.0,0.00938,1e-05,1.7143]
[1776948404413,54.77,77631.27,0.0,0.00936,1e-05,1.71107]
[1776948409457,54.78,77639.39,0.0,0.00943,1e-05,1.72221]
[1776948411988,54.78,77649.12,0.0,0.0095,1e-05,1.73343]
[1776948412022,54.79,77667.7,0.0,0.00964,1e-05,1.75536]
[1776948416515,54.79,77683.14,0.0,0.00974,1e-05,1.7728]
[1776948418516,54.79,77696.22,0.0,0.00983,1e-05,1.78768]
[1776948422574,54.79,77675.18,0.0,0.00969,1e-05,1.76379]
[1776948426802,54.79,77673.98,0.0,0.00968,1e-05,1.76244]
[1776948426836,54.79,77671.5,0.0,0.00966,1e-05,1.75964]
[1776948432644,54.8,77677.49,0.0,0.00971,1e-05,1.76823]
[1776948436672,54.81,77661.45,0.0,0.00961,1e-05,1.75155]
[1776948441716,54.82,77654.83,0.0,0.00958,1e-05,1.74599]
[1776948446742,54.82,77664.0,0.0,0.00965,1e-05,1.75745]
[1776948448756,54.82,77681.96,0.0,0.00977,1e-05,1.77775]
[1776948450772,54.82,77696.13,0.0,0.00987,1e-05,1.7939]
[1776948452786,54.83,77711.31,0.0,0.00998,1e-05,1.81045]
[1776948455806,54.83,77725.71,0.0,0.01008,1e-05,1.82766]
[1776948459835,54.83,77687.75,0.0,0.00982,1e-05,1.78425]
[1776948461854,54.83,77670.7,0.0,0.0097,1e-05,1.76492]
[1776948463866,54.83,77659.16,0.0,0.00962,1e-05,1.75193]
[1776948468900,54.83,77658.74,0.0,0.00961,1e-05,1.75146]
[1776948473934,54.83,77654.84,0.0,0.00959,1e-05,1.74709]
[1776948478972,54.83,77656.26,0.0,0.0096,1e-05,1.74868]
[1776948484009,54.83,77653.1,0.0,0.00957,1e-05,1.74514]
[1776948486048,54.83,77676.36,0.0,0.00974,1e-05,1.77132]
[1776948487035,54.83,77700.15,0.0,0.0099,1e-05,1.79842]
[1776948492071,54.83,77705.46,0.0,0.00994,1e-05,1.80451]
[1776948497108,54.84,77705.51,0.0,0.00995,1e-05,1.80624]
[1776948500128,54.85,77687.05,0.0,0.00983,1e-05,1.78597]
[1776948505163,54.85,77683.2,0.0,0.00981,1e-05,1.78314]
[1776948508861,54.86,77658.96,0.0,0.00965,1e-05,1.75664]
[1776948511213,54.86,77649.03,0.0,0.00957,1e-05,1.74408]
[1776948515085,54.86,77648.21,0.0,0.00956,1e-05,1.74316]
[1776948515175,54.86,77649.81,0.0,0.00958,1e-05,1.74532]
[1776948516630,54.86,77649.81,0.0,0.00958,1e-05,1.74532]
[1776948516679,54.86,77647.73,0.0,0.00956,1e-05,1.743]
[1776948518931,54.86,77632.48,0.0,0.00946,1e-05,1.72603]
[1776948524296,54.86,77640.31,0.0,0.00951,1e-05,1.73473]
[1776948529332,54.86,77651.12,0.0,0.00959,1e-05,1.74679]
[1776948534367,54.86,77653.34,0.0,0.0096,1e-05,1.74928]
[1776948539408,54.86,77657.32,0.0,0.00963,1e-05,1.75374]
[1776948541418,54.86,77674.16,0.0,0.00975,1e-05,1.77273]
[1776948546451,54.86,77683.63,0.0,0.00981,1e-05,1.78348]
[1776948551486,54.86,77679.84,0.0,0.00979,1e-05,1.77917]
[1776948556522,54.86,77680.06,0.0,0.00979,1e-05,1.77942]
[1776948561558,54.86,77669.87,0.0,0.00972,1e-05,1.76788]
[1776948566603,54.86,77672.83,0.0,0.00974,1e-05,1.77122]
[1776948571632,54.86,77675.33,0.0,0.00975,1e-05,1.77261]
[1776948576664,54.86,77683.4,0.0,0.0098,1e-05,1.78177]
[1776948578678,54.86,77671.04,0.0,0.00972,1e-05,1.76776]
[1776948583713,54.86,77666.4,0.0,0.00968,1e-05,1.76252]
[1776948586734,54.86,77678.44,0.0,0.00977,1e-05,1.77613]
[1776948591769,54.86,77683.56,0.0,0.0098,1e-05,1.78195]
[1776948596804,54.86,77678.04,0.0,0.00977,1e-05,1.77568]
[1776948601847,54.86,77672.54,0.0,0.00973,1e-05,1.76945]
[1776948606881,54.86,77670.04,0.0,0.00971,1e-05,1.76663]
[1776948611913,54.86,77663.62,0.0,0.00967,1e-05,1.75939]
[1776948614935,54.86,77681.35,0.0,0.00979,1e-05,1.77944]
[1776948619976,54.86,77675.45,0.0,0.00975,1e-05,1.77274]
[1776948620977,54.86,77659.59,0.0,0.00964,1e-05,1.75485]
[1776948626011,54.86,77643.35,0.0,0.00953,1e-05,1.73669]
[1776948630042,54.86,77630.65,0.0,0.00944,1e-05,1.72259]
[1776948635075,54.86,77623.13,0.0,0.00938,1e-05,1.71287]
[1776948640110,54.86,77615.02,0.0,0.00933,1e-05,1.70395]
[1776948642012,54.86,77613.9,0.0,0.00932,1e-05,1.70272]
[1776948642123,54.86,77613.54,0.0,0.00932,1e-05,1.70233]
[1776948642800,54.86,77613.54,0.0,0.00932,1e-05,1.70233]
[1776948643135,54.86,77613.61,0.0,0.00932,1e-05,1.70241]
[1776948648167,54.86,77619.43,0.0,0.00936,1e-05,1.7088]
[1776948651186,54.86,77596.72,0.0,0.0092,1e-05,1.68397]
[1776948654210,54.86,77615.8,0.0,0.00933,1e-05,1.70481]
[1776948659261,54.86,77625.58,0.0,0.0094,1e-05,1.71557]
[1776948660265,54.86,77636.96,0.0,0.00947,1e-05,1.72816]
[1776948665301,54.86,77634.24,0.0,0.00946,1e-05,1.72514]
[1776948670339,54.86,77641.41,0.0,0.0095,1e-05,1.7331]
[1776948674364,54.86,77657.86,0.0,0.00962,1e-05,1.75148]
[1776948679398,54.86,77660.55,0.0,0.00964,1e-05,1.7545]
[1776948684438,54.86,77666.33,0.0,0.00968,1e-05,1.761]
[1776948690178,54.86,77672.26,0.0,0.00972,1e-05,1.76769]
[1776948694013,54.86,77673.78,0.0,0.00972,1e-05,1.76797]
[1776948694085,54.86,77683.95,0.0,0.00979,1e-05,1.77949]
[1776948694768,54.86,77683.95,0.0,0.00979,1e-05,1.77949]
[1776948694788,54.86,77683.81,0.0,0.00979,1e-05,1.77933]
[1776948700249,54.86,77691.3,0.0,0.00984,1e-05,1.78786]
[1776948705581,54.86,77689.32,0.0,0.00983,1e-05,1.7856]
[1776948710615,54.86,77691.24,0.0,0.00984,1e-05,1.78779]
[1776948715654,54.86,77693.24,0.0,0.00986,1e-05,1.79007]
[1776948720686,54.86,77694.36,0.0,0.00986,1e-05,1.79135]
[1776948723714,54.86,77707.84,0.0,0.00996,1e-05,1.8068]
[1776948726736,54.86,77725.51,0.0,0.01009,1e-05,1.82722]
[1776948730459,54.86,77737.39,0.0,0.01017,1e-05,1.84105]
[1776948735800,54.86,77741.44,0.0,0.0102,1e-05,1.84579]
[1776948740836,54.86,77734.46,0.0,0.01015,1e-05,1.83763]
[1776948745871,54.86,77730.43,0.0,0.01012,1e-05,1.83294]
[1776948749903,54.86,77705.31,0.0,0.00994,1e-05,1.8039]
[1776948751919,54.86,77691.45,0.0,0.00984,1e-05,1.78658]
[1776948756952,54.86,77687.18,0.0,0.00981,1e-05,1.78172]
[1776948761988,54.86,77686.15,0.0,0.0098,1e-05,1.78054]
[1776948767021,54.86,77687.35,0.0,0.00981,1e-05,1.78191]
[1776948772080,54.86,77693.75,0.0,0.00985,1e-05,1.7892]
[1776948777116,54.86,77703.25,0.0,0.00992,1e-05,1.80007]
[1776948782155,54.86,77693.87,0.0,0.00985,1e-05,1.78934]
[1776948787190,54.86,77688.6,0.0,0.00982,1e-05,1.78333]
[1776948792225,54.86,77692.27,0.0,0.00984,1e-05,1.78751]
[1776948797259,54.86,77675.6,0.0,0.00973,1e-05,1.76858]
[1776948802295,54.86,77676.38,0.0,0.00973,1e-05,1.76946]
[1776948802892,54.86,77676.38,0.0,0.00973,1e-05,1.76946]
[1776948803302,54.86,77677.14,0.0,0.00974,1e-05,1.77032]
[1776948803644,54.86,77677.14,0.0,0.00974,1e-05,1.77032]
[1776948804308,54.86,77678.97,0.0,0.00975,1e-05,1.7724]
[1776948809344,54.86,77680.25,0.0,0.00976,1e-05,1.77385]
[1776948814385,54.86,77678.19,0.0,0.00974,1e-05,1.77007]
[1776948819415,54.86,77678.4,0.0,0.00974,1e-05,1.77031]
[1776948824449,54.86,77672.08,0.0,0.00969,1e-05,1.76316]
[1776948830493,54.86,77669.33,0.0,0.00967,1e-05,1.76006]
[1776948835526,54.86,77667.81,0.0,0.00966,1e-05,1.75835]
[1776948840562,54.86,77666.83,0.0,0.00966,1e-05,1.75725]
[1776948845597,54.86,77665.57,0.0,0.00965,1e-05,1.75583]
[1776948851302,54.86,77664.43,0.0,0.00964,1e-05,1.75455]
[1776948856673,54.86,77653.38,0.0,0.00956,1e-05,1.74217]
[1776948861708,54.86,77648.46,0.0,0.00953,1e-05,1.73668]
[1776948866744,54.86,77639.87,0.0,0.00947,1e-05,1.72713]
[1776948871779,54.86,77639.85,0.0,0.00946,1e-05,1.72569]
[1776948876820,54.86,77644.28,0.0,0.00949,1e-05,1.73061]
[1776948881850,54.86,77650.76,0.0,0.00954,1e-05,1.73782]
[1776948885876,54.86,77663.9,0.0,0.00963,1e-05,1.75252]
[1776948887672,54.86,77666.26,0.0,0.00965,1e-05,1.75517]
[1776948888639,54.86,77666.26,0.0,0.00965,1e-05,1.75517]
[1776948887893,54.86,77667.89,0.0,0.00966,1e-05,1.75701]
[1776948889609,54.86,77667.89,0.0,0.00966,1e-05,1.75701]
[1776948889624,54.86,77682.53,0.0,0.00976,1e-05,1.77354]
[1776948890364,54.86,77682.53,0.0,0.00976,1e-05,1.77354]
[1776948890466,54.86,77684.38,0.0,0.00977,1e-05,1.77564]
[1776948895950,54.86,77686.42,0.0,0.00979,1e-05,1.77795]
[1776948901661,54.86,77688.62,0.0,0.0098,1e-05,1.78045]
[1776948905543,54.86,77693.67,0.0,0.00984,1e-05,1.7862]
[1776948905562,54.86,77704.5,0.0,0.00991,1e-05,1.79858]
[1776948911056,54.86,77701.67,0.0,0.00989,1e-05,1.79534]
[1776948916091,54.86,77699.08,0.0,0.00987,1e-05,1.79238]
[1776948921133,54.86,77704.1,0.0,0.00991,1e-05,1.79812]
[1776948921229,54.86,77703.17,0.0,0.0099,1e-05,1.79706]
[1776948924252,54.86,77703.33,0.0,0.0099,1e-05,1.79724]
[1776948924353,54.86,77705.87,0.0,0.00992,1e-05,1.80015]
[1776948926773,54.86,77706.4,0.0,0.00993,1e-05,1.80076]
[1776948927168,54.86,77707.06,0.0,0.00993,1e-05,1.80152]
[1776948929851,54.86,77708.18,0.0,0.00994,1e-05,1.8028]
[1776948930694,54.86,77708.18,0.0,0.00994,1e-05,1.8028]
[1776948930190,54.86,77708.89,0.0,0.00994,1e-05,1.80362]
[1776948931196,54.86,77713.69,0.0,0.00997,1e-05,1.80767]
[1776948936231,54.86,77711.61,0.0,0.00996,1e-05,1.80528]
[1776948941266,54.86,77716.61,0.0,0.00999,1e-05,1.81104]
[1776948946305,54.86,77721.58,0.0,0.01003,1e-05,1.81677]
[1776948949333,54.86,77742.06,0.0,0.01017,1e-05,1.84057]
[1776948950338,54.86,77760.78,0.0,0.01031,1e-05,1.86253]
[1776948951687,54.86,77760.78,0.0,0.01031,1e-05,1.86253]
[1776948951341,54.86,77779.67,0.0,0.01045,1e-05,1.88491]
[1776948952666,54.86,77779.67,0.0,0.01045,1e-05,1.88491]
[1776948958390,54.86,77776.17,0.0,0.01042,1e-05,1.88075]
[1776948963425,54.86,77765.29,0.0,0.01034,1e-05,1.86786]
[1776948968460,54.86,77758.01,0.0,0.01029,1e-05,1.85927]
[1776948973496,54.86,77761.79,0.0,0.01032,1e-05,1.86372]
[1776948978532,54.86,77766.44,0.0,0.01035,1e-05,1.86922]
[1776948983566,54.86,77764.27,0.0,0.01034,1e-05,1.86665]
[1776948988602,54.86,77758.67,0.0,0.0103,1e-05,1.86005]
[1776948993637,54.86,77757.9,0.0,0.01028,1e-05,1.85764]
[1776948998679,54.86,77758.93,0.0,0.01029,1e-05,1.85886]
[1776949003707,54.86,77769.81,0.0,0.01037,1e-05,1.8717]
[1776949008742,54.86,77772.92,0.0,0.01039,1e-05,1.87539]
[1776949013780,54.86,77772.94,0.0,0.01039,1e-05,1.87541]
[1776949018815,54.86,77774.11,0.0,0.0104,1e-05,1.8768]
[1776949021716,54.86,77774.69,0.0,0.01041,1e-05,1.87748]
[1776949021835,54.86,77775.11,0.0,0.01041,1e-05,1.87798]
[1776949026868,54.86,77778.17,0.0,0.01043,1e-05,1.88162]
[1776949032571,54.86,77779.3,0.0,0.01044,1e-05,1.88296]
[1776949037946,54.86,77777.54,0.0,0.01043,1e-05,1.88087]
[1776949042981,54.86,77776.74,0.0,0.01042,1e-05,1.87992]
[1776949048016,54.86,77775.64,0.0,0.01041,1e-05,1.87861]
[1776949053052,54.86,77781.52,0.0,0.01045,1e-05,1.88409]
[1776949058087,54.86,77782.62,0.0,0.01046,1e-05,1.8854]
[1776949063122,54.86,77778.63,0.0,0.01043,1e-05,1.88066]
[1776949070172,54.86,77778.04,0.0,0.01042,1e-05,1.87996]
[1776949075207,54.86,77777.9,0.0,0.01042,1e-05,1.87979]
[1776949080242,54.86,77776.45,0.0,0.01041,1e-05,1.87807]
[1776949085277,54.86,77789.56,0.0,0.01051,1e-05,1.89368]
[1776949090312,54.86,77796.96,0.0,0.01056,1e-05,1.90254]
[1776949095353,54.86,77800.88,0.0,0.01059,1e-05,1.90725]
[1776949100389,54.86,77805.36,0.0,0.01063,1e-05,1.91264]
[1776949105424,54.86,77813.99,0.0,0.01069,1e-05,1.92305]
[1776949110459,54.86,77815.05,0.0,0.0107,1e-05,1.92434]
[1776949113179,54.86,77826.35,0.0,0.01078,1e-05,1.93651]
[1776949113480,54.86,77829.26,0.0,0.0108,1e-05,1.94006]
[1776949114858,54.86,77829.26,0.0,0.0108,1e-05,1.94006]
[1776949114863,54.86,77829.29,0.0,0.0108,1e-05,1.94009]
[1776949119526,54.86,77843.81,0.0,0.01091,1e-05,1.95785]
[1776949124562,54.86,77830.95,0.0,0.01081,1e-05,1.94212]
[1776949129597,54.86,77824.51,0.0,0.01076,1e-05,1.93428]
[1776949134632,54.86,77824.75,0.0,0.01076,1e-05,1.93457]
[1776949139665,54.86,77823.5,0.0,0.01076,1e-05,1.93305]
[1776949144702,54.86,77824.6,0.0,0.01076,1e-05,1.93438]
[1776949148735,54.86,77838.94,0.0,0.01087,1e-05,1.95188]
[1776949153766,54.86,77834.23,0.0,0.01084,1e-05,1.94612]
[1776949158801,54.86,77829.93,0.0,0.0108,1e-05,1.94087]
[1776949163836,54.86,77827.29,0.0,0.01078,1e-05,1.93766]
[1776949168870,54.86,77825.2,0.0,0.01077,1e-05,1.93511]
[1776949173907,54.86,77812.42,0.0,0.01066,1e-05,1.9181]
[1776949178942,54.86,77826.2,0.0,0.01077,1e-05,1.93479]
[1776949183982,54.86,77828.42,0.0,0.01078,1e-05,1.93749]
[1776949189010,54.86,77843.55,0.0,0.0109,1e-05,1.95598]
[1776949193697,54.86,77855.97,0.0,0.011,1e-05,1.97126]
[1776949199083,54.86,77858.81,0.0,0.01102,1e-05,1.97476]
[1776949204118,54.86,77860.32,0.0,0.01103,1e-05,1.97663]
[1776949209151,54.86,77857.46,0.0,0.01101,1e-05,1.9731]
[1776949214187,54.86,77853.33,0.0,0.01098,1e-05,1.968]
[1776949219235,54.86,77861.71,0.0,0.01104,1e-05,1.97835]
[1776949220268,54.86,77881.95,0.0,0.0112,1e-05,2.00353]
[1776949222280,54.86,77867.92,0.0,0.01109,1e-05,1.98605]
[1776949223920,54.86,77822.74,0.0,0.01074,1e-05,1.93059]
[1776949225309,54.86,77807.27,0.0,0.01062,1e-05,1.91189]
[1776949227315,54.86,77794.47,0.0,0.01053,1e-05,1.89652]
[1776949230339,54.86,77778.79,0.0,0.01041,1e-05,1.87783]
[1776949235377,54.86,77789.12,0.0,0.01048,1e-05,1.88861]
[1776949240406,54.86,77794.59,0.0,0.01052,1e-05,1.89515]
[1776949246085,54.86,77808.03,0.0,0.01062,1e-05,1.91127]
[1776949251485,54.86,77798.15,0.0,0.01055,1e-05,1.89941]
[1776949256522,54.86,77804.21,0.0,0.01059,1e-05,1.90668]
[1776949261555,54.86,77812.15,0.0,0.01065,1e-05,1.91624]
[1776949266592,54.86,77811.14,0.0,0.01064,1e-05,1.91502]
[1776949271627,54.86,77813.21,0.0,0.01066,1e-05,1.91752]
[1776949276661,54.86,77811.6,0.0,0.01065,1e-05,1.91558]
[1776949281699,54.86,77803.62,0.0,0.01059,1e-05,1.90597]
[1776949286732,54.86,77798.33,0.0,0.01055,1e-05,1.89962]
[1776949291768,54.86,77797.87,0.0,0.01054,1e-05,1.89755]
[1776949296805,54.86,77794.8,0.0,0.01051,1e-05,1.89388]
[1776949301840,54.86,77792.15,0.0,0.01049,1e-05,1.89071]
[1776949306874,54.86,77787.55,0.0,0.01046,1e-05,1.88523]
[1776949311913,54.86,77794.39,0.0,0.01051,1e-05,1.89339]
[1776949316944,54.86,77791.76,0.0,0.01049,1e-05,1.89025]
[1776949321979,54.86,77786.41,0.0,0.01045,1e-05,1.88387]
[1776949326007,54.86,77803.82,0.0,0.01058,1e-05,1.90469]
[1776949327014,54.86,77818.89,0.0,0.0107,1e-05,1.92285]
[1776949332048,54.86,77818.07,0.0,0.01069,1e-05,1.92186]
[1776949337085,54.86,77818.79,0.0,0.01069,1e-05,1.92273]
[1776949342119,54.86,77821.38,0.0,0.01071,1e-05,1.92587]
[1776949347154,54.86,77818.69,0.0,0.01069,1e-05,1.92261]
[1776949352190,54.86,77809.28,0.0,0.01061,1e-05,1.90973]
[1776949357225,54.86,77804.59,0.0,0.01058,1e-05,1.90409]
[1776949362260,54.86,77803.97,0.0,0.01057,1e-05,1.90335]
[1776949367295,54.86,77805.72,0.0,0.01059,1e-05,1.90545]
[1776949370318,54.86,77817.96,0.0,0.01068,1e-05,1.9202]
[1776949375351,54.86,77820.24,0.0,0.0107,1e-05,1.92295]
[1776949380386,54.86,77817.66,0.0,0.01068,1e-05,1.91983]
[1776949383410,54.86,77841.66,0.0,0.01086,1e-05,1.94902]
[1776949387075,54.86,77858.7,0.0,0.01099,1e-05,1.96995]
[1776949392474,54.86,77862.14,0.0,0.01102,1e-05,1.9742]
[1776949395497,54.86,77875.23,0.0,0.01112,1e-05,1.99043]
[1776949399524,54.86,77888.71,0.0,0.01123,1e-05,2.00725]
[1776949402545,54.86,77900.22,0.0,0.01132,1e-05,2.02171]
[1776949407581,54.86,77907.14,0.0,0.01137,1e-05,2.03044]
[1776949412616,54.86,77915.69,0.0,0.01143,1e-05,2.03967]
[1776949417651,54.86,77910.95,0.0,0.01139,1e-05,2.03366]
[1776949422686,54.86,77908.1,0.0,0.01137,1e-05,2.03006]
[1776949427358,54.86,77895.98,0.0,0.01128,1e-05,2.01479]
[1776949429735,54.86,77884.54,0.0,0.01119,1e-05,2.00046]
[1776949434770,54.86,77877.93,0.0,0.01113,1e-05,1.99222]
[1776949439807,54.86,77880.35,0.0,0.01115,1e-05,1.99523]
[1776949444841,54.86,77879.01,0.0,0.01114,1e-05,1.99356]
[1776949447888,54.86,77892.46,0.0,0.01125,1e-05,2.01037]
[1776949451917,54.86,77881.13,0.0,0.01116,1e-05,1.9962]
[1776949456958,54.86,77884.01,0.0,0.01118,1e-05,1.9998]
[1776949461989,54.86,77887.29,0.0,0.01121,1e-05,2.0039]
[1776949467023,54.86,77883.67,0.0,0.01118,1e-05,1.99937]
[1776949471049,54.86,77873.3,0.0,0.01109,1e-05,1.98489]
[1776949476086,54.86,77855.21,0.0,0.01095,1e-05,1.96254]
[1776949479700,54.86,77848.08,0.0,0.01089,1e-05,1.95378]
[1776949480114,54.86,77847.88,0.0,0.01089,1e-05,1.95354]
[1776949486161,54.86,77841.66,0.0,0.01084,1e-05,1.94592]
[1776949488181,54.86,77822.45,0.0,0.0107,1e-05,1.92256]
[1776949493213,54.86,77816.18,0.0,0.01065,1e-05,1.91499]
[1776949493615,54.86,77816.18,0.0,0.01065,1e-05,1.91499]
[1776949494221,54.86,77814.53,0.0,0.01064,1e-05,1.913]
[1776949499255,54.86,77814.4,0.0,0.01064,1e-05,1.91284]
[1776949504292,54.86,77809.11,0.0,0.0106,1e-05,1.90647]
[1776949506311,54.86,77794.6,0.0,0.01049,1e-05,1.88909]
[1776949511350,54.86,77790.81,0.0,0.01046,1e-05,1.88458]
[1776949513355,54.86,77779.08,0.0,0.01037,1e-05,1.87065]
[1776949518390,54.86,77774.05,0.0,0.01034,1e-05,1.8647]
[1776949523425,54.86,77772.6,0.0,0.01033,1e-05,1.86299]
[1776949528460,54.86,77771.36,0.0,0.01032,1e-05,1.86152]
[1776949533498,54.86,77777.72,0.0,0.01036,1e-05,1.86753]
[1776949537526,54.86,77765.29,0.0,0.01026,1e-05,1.85288]
[1776949542558,54.86,77762.46,0.0,0.01024,1e-05,1.84956]
[1776949548227,54.86,77754.59,0.0,0.01019,1e-05,1.84034]
[1776949550614,54.86,77766.39,0.0,0.01027,1e-05,1.85417]
[1776949555648,54.86,77760.04,0.0,0.01023,1e-05,1.84672]
[1776949560684,54.86,77759.29,0.0,0.01022,1e-05,1.84584]
[1776949565718,54.86,77756.49,0.0,0.0102,1e-05,1.84256]
[1776949570758,54.86,77752.31,0.0,0.01017,1e-05,1.83768]
[1776949575789,54.86,77750.57,0.0,0.01016,1e-05,1.83565]
[1776949580825,54.86,77750.8,0.0,0.01016,1e-05,1.83592]
[1776949585860,54.86,77751.86,0.0,0.01017,1e-05,1.83715]
[1776949590894,54.86,77738.59,0.0,0.01007,1e-05,1.82172]
[1776949594922,54.86,77759.65,0.0,0.01021,1e-05,1.84477]
[1776949598588,54.86,77773.34,0.0,0.01031,1e-05,1.86086]
[1776949603985,54.86,77781.68,0.0,0.01038,1e-05,1.87071]
[1776949609027,54.86,77789.13,0.0,0.01043,1e-05,1.87955]
[1776949614059,54.86,77785.73,0.0,0.01041,1e-05,1.87552]
[1776949619094,54.86,77783.64,0.0,0.01039,1e-05,1.87304]
[1776949624130,54.86,77787.95,0.0,0.01042,1e-05,1.87815]
[1776949629164,54.86,77782.06,0.0,0.01038,1e-05,1.87116]
[1776949634199,54.86,77785.77,0.0,0.01041,1e-05,1.87556]
[1776949639243,54.86,77787.77,0.0,0.01042,1e-05,1.87794]
[1776949644274,54.86,77794.84,0.0,0.01047,1e-05,1.88635]
[1776949649307,54.86,77806.26,0.0,0.01056,1e-05,1.90001]
[1776949654342,54.86,77807.44,0.0,0.01056,1e-05,1.8999]
[1776949659376,54.86,77808.05,0.0,0.01056,1e-05,1.90063]
[1776949664412,54.86,77808.28,0.0,0.01057,1e-05,1.90091]
[1776949670455,54.86,77808.3,0.0,0.01057,1e-05,1.90093]
[1776949675489,54.86,77807.27,0.0,0.01056,1e-05,1.89969]
[1776949678509,54.86,77789.74,0.0,0.01043,1e-05,1.87877]
[1776949683546,54.86,77782.44,0.0,0.01037,1e-05,1.87011]
[1776949688579,54.86,77770.85,0.0,0.01029,1e-05,1.85643]
[1776949693616,54.86,77767.08,0.0,0.01026,1e-05,1.85199]
[1776949699658,54.86,77759.21,0.0,0.0102,1e-05,1.84277]
[1776949704693,54.86,77759.92,0.0,0.01021,1e-05,1.8436]
[1776949709728,54.86,77756.32,0.0,0.01018,1e-05,1.83939]
[1776949715770,54.86,77754.17,0.0,0.01016,1e-05,1.83539]
[1776949720805,54.86,77762.96,0.0,0.01022,1e-05,1.84567]
[1776949725841,54.86,77755.81,0.0,0.01017,1e-05,1.8373]
[1776949730879,54.86,77758.08,0.0,0.01019,1e-05,1.83995]
[1776949735910,54.86,77758.96,0.0,0.01019,1e-05,1.84098]
[1776949740945,54.86,77763.09,0.0,0.01022,1e-05,1.84582]
[1776949747994,54.86,77764.99,0.0,0.01024,1e-05,1.84805]
[1776949753029,54.86,77766.89,0.0,0.01025,1e-05,1.85028]
[1776949758063,54.86,77775.88,0.0,0.01032,1e-05,1.86085]
[1776949759726,54.86,77790.73,0.0,0.01043,1e-05,1.87844]
[1776949763099,54.86,77803.54,0.0,0.01052,1e-05,1.89371]
[1776949768134,54.86,77814.48,0.0,0.0106,1e-05,1.90683]
[1776949773177,54.86,77814.25,0.0,0.01059,1e-05,1.90503]
[1776949778205,54.86,77825.43,0.0,0.01068,1e-05,1.9185]
[1776949783241,54.86,77828.61,0.0,0.0107,1e-05,1.92253]
[1776949788275,54.86,77838.07,0.0,0.01078,1e-05,1.93435]
[1776949793310,54.87,77831.27,0.0,0.01073,1e-05,1.92642]
[1776949798344,54.87,77828.01,0.0,0.0107,1e-05,1.92257]
[1776949803380,54.87,77823.49,0.0,0.01067,1e-05,1.91732]
[1776949808414,54.87,77812.52,0.0,0.01059,1e-05,1.9041]
[1776949813454,54.87,77821.75,0.0,0.01066,1e-05,1.91563]
[1776949818485,54.87,77824.83,0.0,0.01069,1e-05,1.91993]
[1776949823521,54.88,77823.66,0.0,0.01068,1e-05,1.9191]
[1776949828572,54.88,77814.8,0.0,0.01062,1e-05,1.90905]
[1776949835610,54.89,77812.35,0.0,0.0106,1e-05,1.90568]
[1776949840641,54.89,77814.62,0.0,0.01062,1e-05,1.90897]
[1776949845676,54.89,77816.33,0.0,0.01064,1e-05,1.9117]
[1776949850716,54.9,77821.58,0.0,0.01068,1e-05,1.91872]
[1776949852726,54.9,77833.76,0.0,0.01078,1e-05,1.93382]
[1776949857761,54.9,77835.52,0.0,0.01079,1e-05,1.93645]
[1776949862799,54.9,77828.11,0.0,0.01074,1e-05,1.92797]
[1776949867837,54.91,77816.38,0.0,0.01066,1e-05,1.91447]
[1776949872867,54.91,77807.71,0.0,0.0106,1e-05,1.90479]
[1776949877901,54.91,77809.57,0.0,0.01061,1e-05,1.90779]
[1776949882937,54.92,77799.44,0.0,0.01054,1e-05,1.89648]
[1776949887971,54.92,77798.58,0.0,0.01054,1e-05,1.89627]
[1776949893009,54.93,77795.46,0.0,0.01051,1e-05,1.89151]
[1776949898041,54.93,77791.65,0.0,0.01049,1e-05,1.88763]
[1776949903077,54.93,77786.89,0.0,0.01045,1e-05,1.88196]
[1776949909146,54.93,77783.67,0.0,0.01043,1e-05,1.87813]
[1776949914158,54.93,77779.39,0.0,0.0104,1e-05,1.87306]
[1776949919190,54.93,77773.28,0.0,0.01035,1e-05,1.86583]
[1776949924225,54.93,77769.1,0.0,0.01033,1e-05,1.86125]
[1776949929265,54.93,77770.97,0.0,0.01034,1e-05,1.86415]
[1776949934295,54.94,77768.92,0.0,0.01033,1e-05,1.86256]
[1776949939336,54.94,77764.9,0.0,0.01031,1e-05,1.85864]
[1776949944365,54.95,77761.45,0.0,0.01029,1e-05,1.85544]
[1776949949400,54.95,77762.2,0.0,0.0103,1e-05,1.85717]
[1776949954436,54.96,77757.05,0.0,0.01026,1e-05,1.85048]
[1776949959470,54.96,77755.89,0.0,0.01025,1e-05,1.84949]
[1776949964513,54.96,77755.71,0.0,0.01025,1e-05,1.84928]
[1776949969542,54.96,77756.46,0.0,0.01026,1e-05,1.85016]
[1776949974578,54.96,77755.48,0.0,0.01025,1e-05,1.84901]
[1776949979618,54.96,77755.35,0.0,0.01025,1e-05,1.84886]
[1776949984650,54.96,77754.33,0.0,0.01024,1e-05,1.84767]
[1776949987670,54.96,77737.95,0.0,0.01012,1e-05,1.82856]
[1776949992709,54.96,77744.24,0.0,0.01017,1e-05,1.83588]
[1776949997743,54.96,77742.22,0.0,0.01015,1e-05,1.83353]
[1776950002779,54.96,77738.68,0.0,0.01013,1e-05,1.82941]
[1776950007818,54.96,77736.67,0.0,0.01011,1e-05,1.82707]
[1776950010833,54.96,77724.61,0.0,0.01003,1e-05,1.81312]
[1776950015867,54.96,77722.7,0.0,0.01001,1e-05,1.80944]
[1776950020904,54.96,77724.53,0.0,0.01002,1e-05,1.81155]
[1776950025938,54.96,77723.75,0.0,0.01001,1e-05,1.81065]
[1776950030973,54.96,77722.89,0.0,0.01001,1e-05,1.80966]
[1776950036009,54.96,77728.06,0.0,0.01004,1e-05,1.81562]
[1776950041042,54.96,77728.26,0.0,0.01005,1e-05,1.81586]
[1776950046078,54.96,77724.44,0.0,0.01002,1e-05,1.81145]
[1776950051810,54.96,77722.7,0.0,0.01001,1e-05,1.80944]
[1776950057155,54.96,77723.79,0.0,0.01001,1e-05,1.8107]
[1776950063197,54.96,77726.06,0.0,0.01003,1e-05,1.81332]
[1776950068232,54.96,77724.22,0.0,0.01002,1e-05,1.81119]
[1776950073267,54.96,77721.08,0.0,0.00999,1e-05,1.8061]
[1776950078302,54.96,77722.71,0.0,0.01,1e-05,1.80798]
[1776950083337,54.96,77719.74,0.0,0.00998,1e-05,1.80456]
[1776950085704,54.96,77720.39,0.0,0.00998,1e-05,1.80531]
[1776950085849,54.96,77720.39,0.0,0.00998,1e-05,1.80531]
[1776950085920,54.96,77679.07,0.0,0.00969,1e-05,1.7583]
[1776950089382,54.96,77697.18,0.0,0.00982,1e-05,1.77878]
[1776950094418,54.97,77711.65,0.0,0.00993,1e-05,1.79688]
[1776950095438,54.97,77693.82,0.0,0.00981,1e-05,1.77685]
[1776950096451,54.97,77662.24,0.0,0.00959,1e-05,1.74129]
[1776950101591,54.97,77664.56,0.0,0.0096,1e-05,1.74421]
[1776950105525,54.98,77680.87,0.0,0.00973,1e-05,1.76441]
[1776950106939,54.98,77680.87,0.0,0.00973,1e-05,1.76441]
[1776950106987,54.98,77680.46,0.0,0.00973,1e-05,1.7643]
[1776950112573,55.0,77670.15,0.0,0.00967,1e-05,1.75488]
[1776950118086,55.01,77677.08,0.0,0.00973,1e-05,1.76417]
[1776950118625,55.01,77689.87,0.0,0.00982,1e-05,1.77936]
[1776950120021,55.01,77689.87,0.0,0.00982,1e-05,1.77936]
[1776950120029,55.01,77701.83,0.0,0.00991,1e-05,1.79332]
[1776950125665,55.02,77694.97,0.0,0.00987,1e-05,1.78737]
[1776950130699,55.03,77701.42,0.0,0.00993,1e-05,1.79624]
[1776950132539,55.03,77700.81,0.0,0.00992,1e-05,1.79437]
[1776950132715,55.03,77700.43,0.0,0.00992,1e-05,1.79422]
[1776950137749,55.04,77695.72,0.0,0.00989,1e-05,1.78972]
[1776950141777,55.04,77683.88,0.0,0.0098,1e-05,1.77625]
[1776950146812,55.04,77690.71,0.0,0.00985,1e-05,1.78401]
[1776950151847,55.04,77688.03,0.0,0.00983,1e-05,1.78096]
[1776950156885,55.04,77684.81,0.0,0.00981,1e-05,1.77731]
[1776950161919,55.04,77698.92,0.0,0.00991,1e-05,1.79337]
[1776950164520,55.04,77703.49,0.0,0.00994,1e-05,1.7986]
[1776950164967,55.04,77701.82,0.0,0.00993,1e-05,1.79668]
[1776950169975,55.04,77694.72,0.0,0.00988,1e-05,1.78858]
[1776950175012,55.04,77701.34,0.0,0.00993,1e-05,1.79614]
[1776950180050,55.04,77702.86,0.0,0.00994,1e-05,1.79788]
[1776950185080,55.04,77702.24,0.0,0.00993,1e-05,1.79717]
[1776950190116,55.04,77702.7,0.0,0.00994,1e-05,1.79769]
[1776950195150,55.04,77698.49,0.0,0.0099,1e-05,1.79141]
[1776950200185,55.04,77697.24,0.0,0.00989,1e-05,1.78999]
[1776950205219,55.04,77698.33,0.0,0.0099,1e-05,1.79123]
[1776950210255,55.04,77703.74,0.0,0.00994,1e-05,1.79742]
[1776950215290,55.04,77704.9,0.0,0.00995,1e-05,1.79874]
[1776950220327,55.04,77708.17,0.0,0.00997,1e-05,1.80249]
[1776950225360,55.04,77702.43,0.0,0.00993,1e-05,1.79592]
[1776950230394,55.04,77704.28,0.0,0.00994,1e-05,1.79803]
[1776950235431,55.04,77703.52,0.0,0.00994,1e-05,1.79716]
[1776950239458,55.04,77691.53,0.0,0.00985,1e-05,1.78348]
[1776950244494,55.04,77689.8,0.0,0.00984,1e-05,1.78241]
[1776950249528,55.05,77680.81,0.0,0.00979,1e-05,1.77371]
[1776950254567,55.06,77672.66,0.0,0.00974,1e-05,1.76464]
[1776950257770,55.06,77667.16,0.0,0.0097,1e-05,1.75911]
[1776950257872,55.07,77668.5,0.0,0.00971,1e-05,1.76095]
[1776950263550,55.07,77669.99,0.0,0.00973,1e-05,1.76433]
[1776950263641,55.08,77670.67,0.0,0.00974,1e-05,1.76544]
[1776950267091,55.08,77669.6,0.0,0.00974,1e-05,1.76458]
[1776950267144,55.08,77665.08,0.0,0.00971,1e-05,1.75984]
[1776950272041,55.09,77665.16,0.0,0.00972,1e-05,1.76135]
[1776950272080,55.09,77665.11,0.0,0.00972,1e-05,1.76165]
[1776950277730,55.1,77666.37,0.0,0.00974,1e-05,1.76521]
[1776950281759,55.11,77653.48,0.0,0.00966,1e-05,1.75213]
[1776950287230,55.12,77663.96,0.0,0.00974,1e-05,1.76534]
[1776950287808,55.12,77658.03,0.0,0.0097,1e-05,1.75937]
[1776950292833,55.13,77656.08,0.0,0.0097,1e-05,1.75895]
[1776950297871,55.14,77659.2,0.0,0.00973,1e-05,1.76419]
[1776950299814,55.14,77651.63,0.0,0.00968,1e-05,1.75602]
[1776950299915,55.15,77646.95,0.0,0.00965,1e-05,1.75113]
[1776950300645,55.15,77646.95,0.0,0.00965,1e-05,1.75113]
[1776950300893,55.15,77646.95,0.0,0.00966,1e-05,1.75149]
[1776950303498,55.15,77643.86,0.0,0.00964,1e-05,1.74875]
[1776950303915,55.15,77641.41,0.0,0.00962,1e-05,1.74637]
[1776950305931,55.16,77627.05,0.0,0.00953,1e-05,1.73113]
[1776950310963,55.17,77622.59,0.0,0.00951,1e-05,1.72813]
[1776950312313,55.17,77622.59,0.0,0.00951,1e-05,1.72813]
[1776950312976,55.17,77620.05,0.0,0.00949,1e-05,1.72467]
[1776950313354,55.17,77620.05,0.0,0.00949,1e-05,1.72467]
[1776950313983,55.18,77620.08,0.0,0.0095,1e-05,1.72509]
[1776950316421,55.18,77619.57,0.0,0.0095,1e-05,1.72531]
[1776950317095,55.18,77619.57,0.0,0.0095,1e-05,1.72531]
[1776950322658,55.19,77614.3,0.0,0.00948,1e-05,1.72184]
[1776950329090,55.21,77616.67,0.0,0.00951,1e-05,1.72714]
[1776950334125,55.22,77612.54,0.0,0.00949,1e-05,1.7245]
[1776950339159,55.23,77624.72,0.0,0.00959,1e-05,1.73991]
[1776950339892,55.23,77624.72,0.0,0.00959,1e-05,1.73991]
[1776950340170,55.23,77626.05,0.0,0.0096,1e-05,1.74175]
[1776950345203,55.24,77632.05,0.0,0.00965,1e-05,1.75018]
[1776950350237,55.25,77627.55,0.0,0.00963,1e-05,1.74686]
[1776950351158,55.25,77627.55,0.0,0.00963,1e-05,1.74686]
[1776950351250,55.25,77623.83,0.0,0.00961,1e-05,1.74306]
[1776950352702,55.26,77613.19,0.0,0.00954,1e-05,1.73159]
[1776950353258,55.26,77606.22,0.0,0.00949,1e-05,1.72425]
[1776950354717,55.26,77606.35,0.0,0.0095,1e-05,1.72477]
[1776950355272,55.26,77604.03,0.0,0.00948,1e-05,1.72259]
[1776950360308,55.27,77603.96,0.0,0.00949,1e-05,1.72442]
[1776950365342,55.28,77604.49,0.0,0.00951,1e-05,1.72687]
[1776950370376,55.29,77602.06,0.0,0.0095,1e-05,1.72604]
[1776950372523,55.3,77601.36,0.0,0.0095,1e-05,1.72495]
[1776950372622,55.3,77601.36,0.0,0.0095,1e-05,1.72495]
[1776950375117,55.31,77608.86,0.0,0.00955,1e-05,1.73397]
[1776950375412,55.31,77610.06,0.0,0.00956,1e-05,1.73566]
[1776950380448,55.32,77623.17,0.0,0.00966,1e-05,1.75167]
[1776950384191,55.32,77636.06,0.0,0.00976,1e-05,1.7674]
[1776950389511,55.33,77634.32,0.0,0.00976,1e-05,1.76729]
[1776950394269,55.34,77663.61,0.0,0.00997,1e-05,1.80164]
[1776950399583,55.35,77667.33,0.0,0.01001,1e-05,1.80736]
[1776950404617,55.35,77657.99,0.0,0.00995,1e-05,1.79796]
[1776950409654,55.36,77662.23,0.0,0.00999,1e-05,1.80402]
[1776950414695,55.37,77667.79,0.0,0.01004,1e-05,1.81156]
[1776950416704,55.37,77681.67,0.0,0.01014,1e-05,1.82794]
[1776950421740,55.38,77689.64,0.0,0.0102,1e-05,1.83811]
[1776950426776,55.38,77699.48,0.0,0.01028,1e-05,1.85041]
[1776950431809,55.39,77698.41,0.0,0.01027,1e-05,1.84849]
[1776950436846,55.39,77692.58,0.0,0.01023,1e-05,1.84255]
[1776950441881,55.39,77682.97,0.0,0.01017,1e-05,1.83232]
[1776950446918,55.4,77692.94,0.0,0.01025,1e-05,1.84481]
[1776950451951,55.4,77683.28,0.0,0.01018,1e-05,1.83451]
[1776950456990,55.41,77677.73,0.0,0.01015,1e-05,1.82904]
[1776950462026,55.42,77680.25,0.0,0.01017,1e-05,1.83294]
[1776950466054,55.42,77665.33,0.0,0.01007,1e-05,1.81653]
[1776950471099,55.43,77664.99,0.0,0.01007,1e-05,1.8172]
[1776950476124,55.43,77661.21,0.0,0.01005,1e-05,1.81394]
[1776950481174,55.44,77656.77,0.0,0.01003,1e-05,1.80996]
[1776950487203,55.45,77654.91,0.0,0.01002,1e-05,1.8092]
[1776950492240,55.45,77674.69,0.0,0.01017,1e-05,1.8316]
[1776950497274,55.46,77673.2,0.0,0.01016,1e-05,1.83083]
[1776950502309,55.46,77674.39,0.0,0.01018,1e-05,1.83312]
[1776950507347,55.47,77675.48,0.0,0.01019,1e-05,1.83527]
[1776950512379,55.47,77675.2,0.0,0.01019,1e-05,1.83582]
[1776950517414,55.48,77677.04,0.0,0.01021,1e-05,1.83881]
[1776950523458,55.48,77678.05,0.0,0.01022,1e-05,1.841]
[1776950528498,55.49,77674.46,0.0,0.0102,1e-05,1.83768]
[1776950533531,55.49,77673.39,0.0,0.0102,1e-05,1.83737]
[1776950538564,55.5,77663.85,0.0,0.01014,1e-05,1.82733]
[1776950543600,55.5,77662.24,0.0,0.01014,1e-05,1.82672]
[1776950548633,55.51,77661.8,0.0,0.01014,1e-05,1.82704]
[1776950550075,55.51,77682.1,0.0,0.01029,1e-05,1.85094]
[1776950555467,55.52,77684.17,0.0,0.0103,1e-05,1.85269]
[1776950560719,55.52,77677.6,0.0,0.01026,1e-05,1.84608]
[1776950565754,55.53,77675.26,0.0,0.01025,1e-05,1.84431]
[1776950570789,55.53,77682.94,0.0,0.01031,1e-05,1.85415]
[1776950575824,55.54,77683.48,0.0,0.01032,1e-05,1.85562]
[1776950580859,55.54,77683.11,0.0,0.01032,1e-05,1.85605]
[1776950585894,55.55,77681.82,0.0,0.01032,1e-05,1.85542]
[1776950590928,55.55,77682.56,0.0,0.01033,1e-05,1.85715]
[1776950593949,55.55,77669.02,0.0,0.01023,1e-05,1.84194]
[1776950598987,55.56,77665.42,0.0,0.01021,1e-05,1.83877]
[1776950604019,55.56,77666.99,0.0,0.01023,1e-05,1.8416]
[1776950609058,55.57,77667.5,0.0,0.01024,1e-05,1.84321]
[1776950614092,55.57,77672.54,0.0,0.01028,1e-05,1.84854]
[1776950619126,55.58,77684.75,0.0,0.01037,1e-05,1.86373]
[1776950624162,55.58,77694.09,0.0,0.01045,1e-05,1.87548]
[1776950629196,55.59,77695.13,0.0,0.01046,1e-05,1.87745]
[1776950634233,55.59,77703.68,0.0,0.01053,1e-05,1.88822]
[1776950639269,55.6,77706.41,0.0,0.01055,1e-05,1.89202]
[1776950644302,55.6,77697.41,0.0,0.01049,1e-05,1.88197]
[1776950649336,55.6,77695.9,0.0,0.01048,1e-05,1.88081]
[1776950654378,55.61,77697.25,0.0,0.01049,1e-05,1.88299]
[1776950659408,55.61,77689.2,0.0,0.01044,1e-05,1.87414]
[1776950664443,55.61,77689.35,0.0,0.01044,1e-05,1.87496]
[1776950669478,55.62,77689.72,0.0,0.01045,1e-05,1.87602]
[1776950674516,55.62,77691.3,0.0,0.01046,1e-05,1.87698]
[1776950679548,55.62,77691.6,0.0,0.01046,1e-05,1.87794]
[1776950684595,55.63,77689.15,0.0,0.01045,1e-05,1.87568]
[1776950689618,55.63,77677.37,0.0,0.01037,1e-05,1.86255]
[1776950694654,55.63,77678.62,0.0,0.01038,1e-05,1.86478]
[1776950698681,55.64,77692.76,0.0,0.01049,1e-05,1.88193]
[1776950701703,55.64,77681.05,0.0,0.0104,1e-05,1.86854]
[1776950706738,55.64,77689.02,0.0,0.01047,1e-05,1.87862]
[1776950711775,55.65,77688.15,0.0,0.01047,1e-05,1.87839]
[1776950716810,55.65,77687.27,0.0,0.01046,1e-05,1.87801]
[1776950721846,55.65,77687.86,0.0,0.01047,1e-05,1.87934]
[1776950726881,55.66,77688.24,0.0,0.01048,1e-05,1.88042]
[1776950731915,55.66,77689.74,0.0,0.01049,1e-05,1.88129]
[1776950736952,55.66,77691.89,0.0,0.01051,1e-05,1.88442]
[1776950741987,55.67,77692.09,0.0,0.01051,1e-05,1.88524]
[1776950747021,55.67,77688.43,0.0,0.01049,1e-05,1.88153]
[1776950752059,55.67,77690.77,0.0,0.01051,1e-05,1.88489]
[1776950757095,55.68,77691.39,0.0,0.01052,1e-05,1.8862]
[1776950759108,55.68,77679.72,0.0,0.01043,1e-05,1.87272]
[1776950764144,55.68,77670.66,0.0,0.01037,1e-05,1.86286]
[1776950767166,55.68,77654.55,0.0,0.01026,1e-05,1.8446]
[1776950771197,55.69,77668.71,0.0,0.01036,1e-05,1.86173]
[1776950773207,55.69,77657.29,0.0,0.01028,1e-05,1.84876]
[1776950778240,55.69,77649.06,0.0,0.01023,1e-05,1.84016]
[1776950783274,55.7,77645.28,0.0,0.01021,1e-05,1.83677]
[1776950788311,55.71,77646.87,0.0,0.01023,1e-05,1.83957]
[1776950793345,55.71,77645.59,0.0,0.01022,1e-05,1.83754]
[1776950798380,55.72,77648.63,0.0,0.01024,1e-05,1.84197]
[1776950803414,55.72,77644.52,0.0,0.01022,1e-05,1.8381]
[1776950808450,55.73,77651.81,0.0,0.01028,1e-05,1.84738]
[1776950813495,55.73,77658.65,0.0,0.01033,1e-05,1.85608]
[1776950818520,55.73,77655.87,0.0,0.01032,1e-05,1.85362]
[1776950823555,55.74,77651.68,0.0,0.01029,1e-05,1.84953]
[1776950828591,55.74,77649.98,0.0,0.01028,1e-05,1.84838]
[1776950833627,55.75,77640.37,0.0,0.01022,1e-05,1.83808]
[1776950836652,55.75,77626.44,0.0,0.01012,1e-05,1.82261]
[1776950840676,55.75,77614.48,0.0,0.01004,1e-05,1.80979]
[1776950845713,55.76,77608.93,0.0,0.01001,1e-05,1.80457]
[1776950850748,55.77,77605.37,0.0,0.00999,1e-05,1.80166]
[1776950855784,55.77,77604.29,0.0,0.00998,1e-05,1.80012]
[1776950860817,55.78,77604.44,0.0,0.00999,1e-05,1.8015]
[1776950862837,55.78,77592.21,0.0,0.00991,1e-05,1.78816]
[1776950866865,55.79,77580.32,0.0,0.00983,1e-05,1.7759]
[1776950869810,55.79,77580.67,0.0,0.00984,1e-05,1.77686]
[1776950869885,55.79,77580.27,0.0,0.00984,1e-05,1.7767]
[1776950874925,55.8,77583.11,0.0,0.00987,1e-05,1.78129]
[1776950879956,55.81,77592.14,0.0,0.00994,1e-05,1.79281]
[1776950881969,55.81,77605.43,0.0,0.01004,1e-05,1.80838]
[1776950885997,55.82,77617.23,0.0,0.01013,1e-05,1.82272]
[1776950891033,55.82,77624.64,0.0,0.01019,1e-05,1.8322]
[1776950896071,55.83,77620.69,0.0,0.01016,1e-05,1.82859]
[1776950901105,55.83,77627.96,0.0,0.01022,1e-05,1.83783]
[1776950906840,55.84,77629.23,0.0,0.01023,1e-05,1.83979]
[1776950912182,55.84,77630.81,0.0,0.01025,1e-05,1.84155]
[1776950918016,55.85,77617.65,0.0,0.01016,1e-05,1.82722]
[1776950919677,55.85,77617.65,0.0,0.01016,1e-05,1.8274]
[1776950919775,55.85,77616.36,0.0,0.01015,1e-05,1.82611]
[1776950920804,55.85,77616.36,0.0,0.01015,1e-05,1.82611]
[1776950920821,55.85,77616.36,0.0,0.01015,1e-05,1.82611]
[1776950920831,55.85,77616.39,0.0,0.01015,1e-05,1.82632]
[1776950926280,55.86,77600.85,0.0,0.01005,1e-05,1.80973]
[1776950931324,55.86,77600.53,0.0,0.01005,1e-05,1.8104]
[1776950936352,55.87,77595.7,0.0,0.01002,1e-05,1.80597]
[1776950941388,55.88,77596.53,0.0,0.01004,1e-05,1.80803]
[1776950946421,55.88,77603.53,0.0,0.01009,1e-05,1.81709]
[1776950951456,55.89,77605.01,0.0,0.01011,1e-05,1.81983]
[1776950956491,55.89,77601.89,0.0,0.0101,1e-05,1.81737]
[1776950961526,55.9,77597.47,0.0,0.01007,1e-05,1.81348]
[1776950966561,55.91,77601.22,0.0,0.01011,1e-05,1.81891]
[1776950971597,55.91,77604.82,0.0,0.01013,1e-05,1.82264]
[1776950976632,55.92,77605.84,0.0,0.01015,1e-05,1.82492]
[1776950981666,55.92,77607.29,0.0,0.01016,1e-05,1.82768]
[1776950986701,55.93,77607.27,0.0,0.01017,1e-05,1.82876]
[1776950991738,55.94,77607.19,0.0,0.01018,1e-05,1.82976]
[1776950996775,55.94,77607.84,0.0,0.01019,1e-05,1.83159]
[1776951001873,55.95,77600.18,0.0,0.01014,1e-05,1.82369]
[1776951002860,55.95,77611.68,0.0,0.01022,1e-05,1.83686]
[1776951003858,55.95,77633.44,0.0,0.01038,1e-05,1.86201]
[1776951005868,55.95,77599.18,0.0,0.01013,1e-05,1.82296]
[1776951008887,55.96,77580.91,0.0,0.01001,1e-05,1.80305]
[1776951011911,55.96,77593.49,0.0,0.0101,1e-05,1.8183]
[1776951016947,55.97,77580.92,0.0,0.01002,1e-05,1.80494]
[1776951019963,55.97,77568.23,0.0,0.00994,1e-05,1.79137]
[1776951022985,55.97,77580.19,0.0,0.01003,1e-05,1.80565]
[1776951028027,55.98,77588.86,0.0,0.01009,1e-05,1.81663]
[1776951033070,55.99,77609.08,0.0,0.01024,1e-05,1.83914]
[1776951038110,55.99,77611.92,0.0,0.01026,1e-05,1.84314]
[1776951043147,55.99,77602.17,0.0,0.0102,1e-05,1.83264]
[1776951048188,56.0,77602.82,0.0,0.01021,1e-05,1.83417]
[1776951053223,56.0,77603.39,0.0,0.01022,1e-05,1.83565]
[1776951058259,56.01,77624.1,0.0,0.01037,1e-05,1.86042]
[1776951063299,56.01,77631.13,0.0,0.01043,1e-05,1.86923]
[1776951066060,56.01,77642.58,0.0,0.01051,1e-05,1.8829]
[1776951069109,56.01,77626.64,0.0,0.0104,1e-05,1.8646]
[1776951071374,56.02,77612.1,0.0,0.01029,1e-05,1.84814]
[1776951076410,56.02,77616.12,0.0,0.01033,1e-05,1.85346]
[1776951080437,56.02,77637.26,0.0,0.01048,1e-05,1.87853]
[1776951082454,56.02,77649.15,0.0,0.01057,1e-05,1.89255]
[1776951083460,56.02,77668.23,0.0,0.01071,1e-05,1.91518]
[1776951088496,56.02,77662.77,0.0,0.01067,1e-05,1.90885]
[1776951093531,56.03,77660.61,0.0,0.01065,1e-05,1.90497]
[1776951098566,56.03,77673.62,0.0,0.01075,1e-05,1.92061]
[1776951100579,56.03,77645.89,0.0,0.01054,1e-05,1.8879]
[1776951105613,56.03,77646.72,0.0,0.01055,1e-05,1.88926]
[1776951109653,56.03,77630.28,0.0,0.01043,1e-05,1.87036]
[1776951113678,56.03,77642.84,0.0,0.01053,1e-05,1.8854]
[1776951118712,56.04,77631.91,0.0,0.01045,1e-05,1.87307]
[1776951122740,56.04,77618.62,0.0,0.01036,1e-05,1.85798]
[1776951127775,56.04,77603.93,0.0,0.01026,1e-05,1.84168]
[1776951132813,56.04,77605.87,0.0,0.01027,1e-05,1.84464]
[1776951136840,56.05,77621.19,0.0,0.01039,1e-05,1.86288]
[1776951138864,56.05,77638.06,0.0,0.01051,1e-05,1.88275]
[1776951139867,56.05,77650.8,0.0,0.01061,1e-05,1.89779]
[1776951142887,56.05,77636.85,0.0,0.01051,1e-05,1.88158]
[1776951144904,56.05,77618.53,0.0,0.01037,1e-05,1.86043]
[1776951146915,56.05,77605.8,0.0,0.01028,1e-05,1.84595]
[1776951147925,56.05,77594.35,0.0,0.0102,1e-05,1.83293]
[1776951150947,56.06,77578.58,0.0,0.01009,1e-05,1.81544]
[1776951151951,56.06,77567.2,0.0,0.01,1e-05,1.80126]
[1776951156984,56.06,77580.6,0.0,0.01011,1e-05,1.81752]
[1776951162022,56.07,77586.24,0.0,0.01015,1e-05,1.82489]
[1776951164034,56.07,77602.89,0.0,0.01027,1e-05,1.8443]
[1776951167056,56.07,77617.7,0.0,0.01038,1e-05,1.86183]
[1776951172097,56.08,77630.61,0.0,0.01048,1e-05,1.87735]
[1776951174120,56.08,77645.09,0.0,0.01059,1e-05,1.89447]
[1776951175131,56.08,77661.74,0.0,0.01071,1e-05,1.91418]
[1776951180157,56.08,77663.44,0.0,0.01073,1e-05,1.91626]
[1776951184188,56.08,77644.78,0.0,0.01059,1e-05,1.89428]
[1776951185345,56.08,77628.22,0.0,0.01047,1e-05,1.87495]
[1776951190233,56.08,77613.88,0.0,0.01036,1e-05,1.85874]
[1776951195285,56.08,77624.6,0.0,0.01044,1e-05,1.87162]
[1776951201308,56.09,77626.0,0.0,0.01046,1e-05,1.87386]
[1776951204332,56.09,77637.71,0.0,0.01055,1e-05,1.88781]
[1776951206345,56.09,77617.2,0.0,0.0104,1e-05,1.86402]
[1776951209363,56.09,77603.07,0.0,0.0103,1e-05,1.84803]
[1776951211379,56.09,77588.63,0.0,0.01019,1e-05,1.83023]
[1776951215410,56.09,77575.02,0.0,0.01009,1e-05,1.81488]
[1776951220471,56.09,77570.81,0.0,0.01006,1e-05,1.8101]
[1776951225479,56.09,77568.35,0.0,0.01004,1e-05,1.80732]
[1776951230516,56.09,77562.46,0.0,0.01,1e-05,1.80066]
[1776951233547,56.09,77584.39,0.0,0.01016,1e-05,1.82555]
[1776951234548,56.09,77615.45,0.0,0.01038,1e-05,1.86127]
[1776951239582,56.09,77605.36,0.0,0.01031,1e-05,1.84997]
[1776951244616,56.1,77604.88,0.0,0.01031,1e-05,1.85008]
[1776951248646,56.1,77586.36,0.0,0.01018,1e-05,1.82896]
[1776951253686,56.1,77579.27,0.0,0.01013,1e-05,1.82088]
[1776951258720,56.1,77574.16,0.0,0.01009,1e-05,1.81506]
[1776951263754,56.1,77575.48,0.0,0.0101,1e-05,1.81656]
[1776951268790,56.1,77578.72,0.0,0.01013,1e-05,1.82025]
[1776951272816,56.1,77552.93,0.0,0.00994,1e-05,1.78961]
[1776951276845,56.1,77568.39,0.0,0.01004,1e-05,1.80704]
[1776951281881,56.1,77570.5,0.0,0.01006,1e-05,1.80943]
[1776951283897,56.1,77592.04,0.0,0.01021,1e-05,1.83397]
[1776951288931,56.1,77596.58,0.0,0.01024,1e-05,1.83918]
[1776951293968,56.1,77594.68,0.0,0.01023,1e-05,1.837]
[1776951297013,56.1,77606.3,0.0,0.01031,1e-05,1.85037]
[1776951302039,56.1,77603.79,0.0,0.0103,1e-05,1.84747]
[1776951306054,56.1,77628.37,0.0,0.01048,1e-05,1.87597]
[1776951309085,56.1,77615.48,0.0,0.01038,1e-05,1.86098]
[1776951313120,56.1,77640.97,0.0,0.01057,1e-05,1.89071]
[1776951318168,56.1,77647.85,0.0,0.01062,1e-05,1.8988]
[1776951323193,56.1,77626.37,0.0,0.01046,1e-05,1.87364]
[1776951328228,56.1,77631.68,0.0,0.0105,1e-05,1.87983]
[1776951333266,56.1,77639.15,0.0,0.01055,1e-05,1.88705]
[1776951338297,56.1,77636.65,0.0,0.01053,1e-05,1.88412]
[1776951343334,56.1,77628.17,0.0,0.01047,1e-05,1.87422]
[1776951345350,56.1,77614.54,0.0,0.01037,1e-05,1.85838]
[1776951350389,56.1,77618.01,0.0,0.01039,1e-05,1.8624]
[1776951354413,56.1,77636.14,0.0,0.01052,1e-05,1.88353]
[1776951359449,56.1,77642.39,0.0,0.01057,1e-05,1.89085]
[1776951361532,56.1,77626.3,0.0,0.01045,1e-05,1.87204]
[1776951367504,56.1,77619.5,0.0,0.0104,1e-05,1.86413]
[1776951372538,56.1,77627.68,0.0,0.01046,1e-05,1.87365]
[1776951377576,56.1,77616.73,0.0,0.01038,1e-05,1.86092]
[1776951382614,56.1,77627.75,0.0,0.01046,1e-05,1.87373]
[1776951384627,56.1,77642.64,0.0,0.01057,1e-05,1.89115]
[1776951389663,56.1,77654.84,0.0,0.01066,1e-05,1.90551]
[1776951394698,56.1,77658.74,0.0,0.01068,1e-05,1.90859]
[1776951399736,56.1,77655.9,0.0,0.01066,1e-05,1.90523]
[1776951402753,56.1,77673.73,0.0,0.01079,1e-05,1.92638]
[1776951404768,56.1,77688.36,0.0,0.01091,1e-05,1.94388]
[1776951407809,56.1,77673.55,0.0,0.01079,1e-05,1.92617]
[1776951409804,56.1,77661.56,0.0,0.0107,1e-05,1.91193]
[1776951412825,56.1,77649.83,0.0,0.01062,1e-05,1.89807]
[1776951414841,56.1,77637.83,0.0,0.01053,1e-05,1.88398]
[1776951419878,56.1,77648.92,0.0,0.01061,1e-05,1.897]
[1776951422898,56.1,77634.42,0.0,0.0105,1e-05,1.87999]
[1776951425947,56.1,77614.71,0.0,0.01036,1e-05,1.85707]
[1776951426939,56.1,77601.11,0.0,0.01026,1e-05,1.84139]
[1776951428953,56.1,77586.57,0.0,0.01016,1e-05,1.82474]
[1776951432040,56.1,77601.15,0.0,0.01026,1e-05,1.84143]
[1776951435006,56.1,77614.22,0.0,0.01036,1e-05,1.85651]
[1776951437014,56.1,77630.72,0.0,0.01048,1e-05,1.87567]
[1776951440039,56.1,77617.59,0.0,0.01038,1e-05,1.86041]
[1776951444066,56.1,77594.38,0.0,0.01021,1e-05,1.83367]
[1776951446080,56.1,77581.37,0.0,0.01012,1e-05,1.81881]
[1776951450113,56.1,77569.48,0.0,0.01004,1e-05,1.80532]
[1776951455143,56.1,77578.61,0.0,0.01009,1e-05,1.81419]
[1776951460178,56.1,77571.59,0.0,0.01004,1e-05,1.80623]
[1776951462692,56.1,77547.32,0.0,0.00987,1e-05,1.77893]
[1776951468234,56.1,77544.8,0.0,0.00986,1e-05,1.77611]
[1776951473269,56.1,77556.12,0.0,0.00993,1e-05,1.78879]
[1776951478307,56.1,77562.84,0.0,0.00998,1e-05,1.79635]
[1776951483347,56.1,77568.16,0.0,0.01002,1e-05,1.80235]
[1776951485354,56.1,77580.46,0.0,0.01011,1e-05,1.81629]
[1776951490389,56.1,77578.43,0.0,0.01009,1e-05,1.81398]
[1776951491396,56.1,77564.91,0.0,0.01,1e-05,1.79868]
[1776951496432,56.1,77566.69,0.0,0.01001,1e-05,1.80069]
[1776951501468,56.1,77566.65,0.0,0.01001,1e-05,1.80064]
[1776951505496,56.1,77586.76,0.0,0.01015,1e-05,1.82347]
[1776951507510,56.1,77600.08,0.0,0.01025,1e-05,1.83871]
[1776951512610,56.1,77589.27,0.0,0.01016,1e-05,1.82484]
[1776951518591,56.1,77582.38,0.0,0.01011,1e-05,1.81699]
[1776951523626,56.1,77585.72,0.0,0.01013,1e-05,1.82079]
[1776951527654,56.1,77600.02,0.0,0.01024,1e-05,1.83714]
[1776951530674,56.1,77612.38,0.0,0.01033,1e-05,1.85137]
[1776951532770,56.1,77632.89,0.0,0.01048,1e-05,1.87517]
[1776951534705,56.1,77645.81,0.0,0.01057,1e-05,1.89041]
[1776951536719,56.1,77663.27,0.0,0.0107,1e-05,1.911]
[1776951541750,56.1,77658.02,0.0,0.01066,1e-05,1.90485]
[1776951546785,56.1,77658.18,0.0,0.01066,1e-05,1.90504]
[1776951550814,56.1,77640.45,0.0,0.01053,1e-05,1.88419]
[1776951552827,56.1,77627.95,0.0,0.01044,1e-05,1.8696]
[1776951553840,56.1,77613.97,0.0,0.01034,1e-05,1.85339]
[1776951558870,56.1,77621.64,0.0,0.01039,1e-05,1.86227]
[1776951559879,56.1,77609.19,0.0,0.0103,1e-05,1.84787]
[1776951561891,56.1,77595.52,0.0,0.01021,1e-05,1.83216]
[1776951566927,56.1,77599.36,0.0,0.01023,1e-05,1.83656]
[1776951571961,56.1,77586.06,0.0,0.01013,1e-05,1.81987]
[1776951576999,56.1,77589.56,0.0,0.01016,1e-05,1.82386]
[1776951582034,56.1,77585.94,0.0,0.01013,1e-05,1.81973]
[1776951587072,56.1,77602.05,0.0,0.01024,1e-05,1.83816]
[1776951592105,56.1,77612.19,0.0,0.01032,1e-05,1.84983]
[1776951597157,56.1,77612.15,0.0,0.01032,1e-05,1.84978]
[1776951600178,56.1,77594.5,0.0,0.01019,1e-05,1.8295]
[1776951603272,56.1,77572.01,0.0,0.01003,1e-05,1.80393]
[1776951605221,56.1,77550.45,0.0,0.00988,1e-05,1.77968]
[1776951608250,56.1,77565.16,0.0,0.00998,1e-05,1.79619]
[1776951610252,56.1,77582.55,0.0,0.01011,1e-05,1.81588]
[1776951613342,56.1,77595.69,0.0,0.0102,1e-05,1.83087]
[1776951619317,56.1,77607.84,0.0,0.01029,1e-05,1.84481]
[1776951623344,56.1,77591.24,0.0,0.01017,1e-05,1.82578]
[1776951624354,56.1,77579.3,0.0,0.01008,1e-05,1.81219]
[1776951629390,56.1,77575.3,0.0,0.01005,1e-05,1.80765]
[1776951634429,56.1,77566.75,0.0,0.00999,1e-05,1.79651]
[1776951637446,56.1,77579.68,0.0,0.01008,1e-05,1.81113]
[1776951642483,56.1,77591.62,0.0,0.01016,1e-05,1.82472]
[1776951647516,56.1,77594.37,0.0,0.01018,1e-05,1.82786]
[1776951652551,56.1,77608.35,0.0,0.01028,1e-05,1.8439]
[1776951657592,56.1,77614.17,0.0,0.01032,1e-05,1.85061]
[1776951662622,56.1,77620.74,0.0,0.01037,1e-05,1.8582]
[1776951664645,56.1,77641.48,0.0,0.01052,1e-05,1.88235]
[1776951669672,56.1,77630.24,0.0,0.01044,1e-05,1.86923]
[1776951670679,56.1,77617.78,0.0,0.01035,1e-05,1.85478]
[1776951674707,56.1,77600.29,0.0,0.01022,1e-05,1.83464]
[1776951679743,56.1,77589.26,0.0,0.01015,1e-05,1.82203]
[1776951684777,56.1,77583.44,0.0,0.0101,1e-05,1.8154]
[1776951689816,56.1,77585.05,0.0,0.01012,1e-05,1.81724]
[1776951694850,56.1,77588.17,0.0,0.01013,1e-05,1.8193]
[1776951699882,56.1,77589.26,0.0,0.01014,1e-05,1.82054]
[1776951702904,56.1,77576.32,0.0,0.01005,1e-05,1.80585]
[1776951706931,56.1,77587.82,0.0,0.01013,1e-05,1.8189]
[1776951711966,56.1,77602.17,0.0,0.01023,1e-05,1.8353]
[1776951717000,56.1,77612.77,0.0,0.01031,1e-05,1.84749]
[1776951722040,56.1,77612.79,0.0,0.01031,1e-05,1.84751]
[1776951728108,56.1,77614.13,0.0,0.01032,1e-05,1.84906]
[1776951732137,56.1,77599.96,0.0,0.01021,1e-05,1.83277]
[1776951737171,56.1,77597.26,0.0,0.01019,1e-05,1.82968]
[1776951742206,56.1,77602.45,0.0,0.01023,1e-05,1.83562]
[1776951746233,56.1,77615.64,0.0,0.01033,1e-05,1.8508]
[1776951748249,56.1,77600.29,0.0,0.01022,1e-05,1.83314]
[1776951750263,56.1,77585.88,0.0,0.01011,1e-05,1.81669]
[1776951752276,56.1,77574.51,0.0,0.01002,1e-05,1.80232]
[1776951756306,56.1,77561.57,0.0,0.00993,1e-05,1.78774]
[1776951761340,56.1,77557.02,0.0,0.0099,1e-05,1.78264]
[1776951766374,56.1,77565.02,0.0,0.00996,1e-05,1.79162]
[1776951771409,56.1,77558.91,0.0,0.00992,1e-05,1.78475]
[1776951773429,56.1,77546.49,0.0,0.00983,1e-05,1.77087]
[1776951778463,56.1,77539.69,0.0,0.00978,1e-05,1.7633]
[1776951783520,56.1,77540.57,0.0,0.00979,1e-05,1.76428]
[1776951788553,56.1,77547.93,0.0,0.00984,1e-05,1.77247]
[1776951793589,56.1,77540.8,0.0,0.00979,1e-05,1.76454]
[1776951798626,56.1,77539.83,0.0,0.00978,1e-05,1.76346]
[1776951803658,56.1,77550.28,0.0,0.00985,1e-05,1.7751]
[1776951808697,56.1,77549.15,0.0,0.00985,1e-05,1.77384]
[1776951813731,56.1,77546.44,0.0,0.00982,1e-05,1.76935]
[1776951818767,56.1,77538.25,0.0,0.00976,1e-05,1.76025]
[1776951823801,56.1,77537.54,0.0,0.00976,1e-05,1.75946]
[1776951827829,56.1,77526.01,0.0,0.00968,1e-05,1.74672]
[1776951832865,56.1,77539.08,0.0,0.00977,1e-05,1.76117]
[1776951837901,56.1,77537.57,0.0,0.00976,1e-05,1.7595]
[1776951842935,56.1,77531.41,0.0,0.00972,1e-05,1.75268]
[1776951847970,56.1,77534.01,0.0,0.00973,1e-05,1.75555]
[1776951853005,56.1,77537.72,0.0,0.00976,1e-05,1.75966]
[1776951858040,56.1,77533.76,0.0,0.00973,1e-05,1.75528]
[1776951863076,56.1,77532.46,0.0,0.00972,1e-05,1.75384]
[1776951868110,56.1,77535.21,0.0,0.00974,1e-05,1.75688]
[1776951873145,56.1,77534.13,0.0,0.00973,1e-05,1.75423]
[1776951878180,56.1,77528.9,0.0,0.00969,1e-05,1.74846]
[1776951883215,56.1,77538.39,0.0,0.00976,1e-05,1.75895]
[1776951888250,56.1,77542.4,0.0,0.00978,1e-05,1.7634]
[1776951893288,56.1,77541.57,0.0,0.00978,1e-05,1.76248]
[1776951898320,56.1,77539.88,0.0,0.00977,1e-05,1.7606]
[1776951902349,56.1,77522.18,0.0,0.00965,1e-05,1.74105]
[1776951907384,56.1,77522.99,0.0,0.00965,1e-05,1.74194]
[1776951911421,56.1,77507.11,0.0,0.00954,1e-05,1.72455]
[1776951916456,56.1,77516.39,0.0,0.00961,1e-05,1.7347]
[1776951921491,56.1,77527.04,0.0,0.00968,1e-05,1.7464]
[1776951926526,56.1,77525.78,0.0,0.00967,1e-05,1.74502]
[1776951931565,56.1,77516.91,0.0,0.0096,1e-05,1.73383]
[1776951936599,56.1,77523.65,0.0,0.00965,1e-05,1.74123]
[1776951941635,56.1,77513.6,0.0,0.00958,1e-05,1.7302]
[1776951945732,56.1,77499.83,0.0,0.00949,1e-05,1.71519]
[1776951951706,56.1,77507.79,0.0,0.00954,1e-05,1.72385]
[1776951956739,56.1,77512.03,0.0,0.00957,1e-05,1.72849]
[1776951958760,56.1,77526.46,0.0,0.00967,1e-05,1.74432]
[1776951960769,56.1,77540.13,0.0,0.00976,1e-05,1.75943]
[1776951963792,56.1,77559.05,0.0,0.00989,1e-05,1.78051]
[1776951968842,56.1,77556.06,0.0,0.00987,1e-05,1.77717]
[1776951970858,56.1,77568.26,0.0,0.00996,1e-05,1.79085]
[1776951972873,56.1,77580.42,0.0,0.01004,1e-05,1.80457]
[1776951976901,56.1,77566.29,0.0,0.00994,1e-05,1.78863]
[1776951981935,56.1,77568.1,0.0,0.00996,1e-05,1.79067]
[1776951986971,56.1,77576.58,0.0,0.01002,1e-05,1.80023]
[1776951992005,56.1,77582.19,0.0,0.01005,1e-05,1.80509]
[1776951996096,56.1,77607.39,0.0,0.01023,1e-05,1.8338]
[1776952001077,56.1,77631.41,0.0,0.0104,1e-05,1.86151]
[1776952002079,56.1,77648.22,0.0,0.01052,1e-05,1.8811]
[1776952007115,56.1,77658.28,0.0,0.0106,1e-05,1.8929]
[1776952012151,56.1,77664.99,0.0,0.01065,1e-05,1.9008]
[1776952017184,56.1,77668.78,0.0,0.01068,1e-05,1.90528]
[1776952020211,56.1,77649.76,0.0,0.01053,1e-05,1.8829]
[1776952025246,56.1,77642.72,0.0,0.01048,1e-05,1.87467]
[1776952026313,56.1,77630.43,0.0,0.01039,1e-05,1.86037]
[1776952032295,56.1,77612.28,0.0,0.01026,1e-05,1.83942]
[1776952033303,56.1,77598.2,0.0,0.01016,1e-05,1.82329]
[1776952035315,56.1,77584.24,0.0,0.01006,1e-05,1.80741]
[1776952040353,56.1,77572.57,0.0,0.00998,1e-05,1.79423]
[1776952045390,56.1,77571.24,0.0,0.00997,1e-05,1.79273]
[1776952050424,56.1,77579.14,0.0,0.01003,1e-05,1.80164]
[1776952055467,56.1,77566.51,0.0,0.00993,1e-05,1.78594]
[1776952056523,56.1,77553.21,0.0,0.00984,1e-05,1.77106]
[1776952062512,56.1,77568.3,0.0,0.00994,1e-05,1.78795]
[1776952064528,56.1,77582.72,0.0,0.01004,1e-05,1.80421]
[1776952069561,56.1,77582.76,0.0,0.01004,1e-05,1.80426]
[1776952072584,56.1,77594.88,0.0,0.01013,1e-05,1.81802]
[1776952074596,56.1,77579.59,0.0,0.01002,1e-05,1.80067]
[1776952079650,56.1,77577.85,0.0,0.01001,1e-05,1.79871]
[1776952081649,56.1,77591.2,0.0,0.0101,1e-05,1.81383]
[1776952086691,56.1,77589.85,0.0,0.01009,1e-05,1.8123]
[1776952091724,56.1,77575.48,0.0,0.00999,1e-05,1.79603]
[1776952094754,56.1,77591.25,0.0,0.0101,1e-05,1.81389]
[1776952095766,56.1,77607.72,0.0,0.01022,1e-05,1.83268]
[1776952097770,56.1,77621.89,0.0,0.01032,1e-05,1.84898]
[1776952100791,56.1,77637.06,0.0,0.01043,1e-05,1.86656]
[1776952105824,56.1,77637.95,0.0,0.01044,1e-05,1.86759]
[1776952110859,56.1,77639.84,0.0,0.01045,1e-05,1.8698]
[1776952112873,56.1,77625.94,0.0,0.01034,1e-05,1.85215]
[1776952117911,56.1,77635.85,0.0,0.01042,1e-05,1.86364]
[1776952121942,56.1,77623.56,0.0,0.01033,1e-05,1.8494]
[1776952126970,56.1,77614.71,0.0,0.01026,1e-05,1.83921]
[1776952132011,56.1,77626.94,0.0,0.01035,1e-05,1.85331]
[1776952137042,56.1,77631.23,0.0,0.01038,1e-05,1.85828]
[1776952142078,56.1,77622.73,0.0,0.01032,1e-05,1.84845]
[1776952147117,56.1,77637.19,0.0,0.01043,1e-05,1.8652]
[1776952148125,56.1,77649.03,0.0,0.01051,1e-05,1.879]
[1776952151142,56.1,77625.43,0.0,0.01034,1e-05,1.85156]
[1776952152150,56.1,77612.78,0.0,0.01025,1e-05,1.83699]
[1776952157191,56.1,77612.55,0.0,0.01025,1e-05,1.83673]
[1776952162220,56.1,77596.55,0.0,0.01013,1e-05,1.81843]
[1776952165241,56.1,77583.24,0.0,0.01004,1e-05,1.80332]
[1776952169268,56.1,77570.78,0.0,0.00995,1e-05,1.78927]
[1776952174302,56.1,77565.8,0.0,0.00991,1e-05,1.7822]
[1776952179341,56.1,77567.58,0.0,0.00992,1e-05,1.7842]
[1776952181377,56.1,77581.6,0.0,0.01002,1e-05,1.79999]
[1776952183368,56.1,77598.08,0.0,0.01014,1e-05,1.81868]
[1776952188403,56.1,77599.5,0.0,0.01015,1e-05,1.8203]
[1776952193438,56.1,77611.37,0.0,0.01023,1e-05,1.83388]
[1776952198475,56.1,77611.84,0.0,0.01023,1e-05,1.83441]
[1776952203518,56.1,77603.92,0.0,0.01018,1e-05,1.82535]
[1776952207544,56.1,77592.12,0.0,0.01009,1e-05,1.8119]
[1776952212579,56.1,77583.61,0.0,0.01003,1e-05,1.80226]
[1776952217673,56.1,77582.67,0.0,0.01003,1e-05,1.80119]
[1776952223656,56.1,77574.96,0.0,0.00997,1e-05,1.7925]
[1776952228690,56.1,77565.73,0.0,0.00991,1e-05,1.78213]
[1776952233731,56.1,77552.73,0.0,0.00981,1e-05,1.76614]
[1776952237754,56.1,77570.31,0.0,0.00993,1e-05,1.78579]
[1776952242792,56.1,77570.85,0.0,0.00994,1e-05,1.7864]
[1776952244824,56.1,77537.98,0.0,0.00971,1e-05,1.74979]
[1776952245827,56.1,77515.76,0.0,0.00956,1e-05,1.72538]
[1776952246497,56.1,77515.76,0.0,0.00956,1e-05,1.72538]
[1776952246841,56.1,77502.42,0.0,0.00947,1e-05,1.71086]
[1776952247441,56.1,77502.42,0.0,0.00947,1e-05,1.71086]
[1776952247885,56.1,77519.95,0.0,0.00958,1e-05,1.72996]
[1776952252906,56.1,77510.32,0.0,0.00952,1e-05,1.71945]
[1776952254892,56.1,77498.07,0.0,0.00944,1e-05,1.70615]
[1776952255905,56.1,77484.52,0.0,0.00935,1e-05,1.69153]
[1776952258925,56.1,77496.27,0.0,0.00942,1e-05,1.7042]
[1776952262003,56.1,77507.85,0.0,0.0095,1e-05,1.71676]
[1776952265663,56.1,77500.94,0.0,0.00946,1e-05,1.70926]
[1776952265986,56.1,77506.79,0.0,0.00949,1e-05,1.71561]
[1776952271024,56.1,77505.4,0.0,0.00949,1e-05,1.7141]
[1776952272412,56.1,77505.77,0.0,0.00949,1e-05,1.7145]
[1776952272965,56.1,77505.77,0.0,0.00949,1e-05,1.7145]
[1776952273261,56.1,77504.33,0.0,0.00948,1e-05,1.71293]
[1776952274041,56.1,77507.89,0.0,0.0095,1e-05,1.7168]
[1776952276054,56.1,77519.39,0.0,0.00958,1e-05,1.72935]
[1776952279081,56.1,77534.03,0.0,0.00968,1e-05,1.74543]
[1776952284111,56.1,77534.36,0.0,0.00968,1e-05,1.74579]
[1776952289144,56.1,77536.28,0.0,0.0097,1e-05,1.74791]
[1776952294179,56.1,77550.3,0.0,0.00978,1e-05,1.76198]
[1776952299218,56.1,77539.9,0.0,0.00971,1e-05,1.75046]
[1776952302245,56.1,77559.85,0.0,0.00985,1e-05,1.77262]
[1776952307277,56.1,77560.06,0.0,0.00985,1e-05,1.77285]
[1776952308326,56.1,77574.06,0.0,0.00995,1e-05,1.78854]
[1776952312311,56.1,77559.95,0.0,0.00985,1e-05,1.77273]
[1776952317347,56.1,77556.59,0.0,0.00983,1e-05,1.76898]
[1776952318396,56.1,77539.37,0.0,0.00971,1e-05,1.74987]
[1776952324397,56.1,77545.24,0.0,0.00975,1e-05,1.75637]
[1776952329433,56.1,77547.47,0.0,0.00976,1e-05,1.75884]
[1776952334466,56.1,77533.15,0.0,0.00967,1e-05,1.74301]
[1776952339515,56.1,77538.32,0.0,0.0097,1e-05,1.74871]
[1776952344594,56.1,77528.64,0.0,0.00964,1e-05,1.73805]
[1776952349629,56.1,77538.36,0.0,0.0097,1e-05,1.74876]
[1776952351647,56.1,77553.37,0.0,0.0098,1e-05,1.76394]
[1776952355677,56.1,77532.98,0.0,0.00966,1e-05,1.74138]
[1776952360712,56.1,77529.24,0.0,0.00963,1e-05,1.73727]
[1776952365746,56.1,77528.3,0.0,0.00963,1e-05,1.73624]
[1776952370785,56.1,77527.88,0.0,0.00962,1e-05,1.73577]
[1776952375819,56.1,77524.86,0.0,0.0096,1e-05,1.73246]
[1776952379850,56.1,77506.75,0.0,0.00948,1e-05,1.7127]
[1776952381866,56.1,77489.87,0.0,0.00937,1e-05,1.69445]
[1776952382870,56.1,77477.98,0.0,0.00929,1e-05,1.68169]
[1776952384293,56.1,77478.0,0.0,0.00929,1e-05,1.68171]
[1776952384894,56.1,77474.71,0.0,0.00927,1e-05,1.6782]
[1776952389932,56.1,77471.61,0.0,0.00925,1e-05,1.67489]
[1776952391935,56.1,77457.01,0.0,0.00915,1e-05,1.65937]
[1776952396970,56.1,77460.55,0.0,0.00917,1e-05,1.66312]
[1776952401158,56.1,77462.07,0.0,0.00918,1e-05,1.66474]
[1776952401531,56.1,77463.67,0.0,0.00919,1e-05,1.66644]
[1776952410063,56.1,77445.78,0.0,0.00908,1e-05,1.64752]
[1776952415098,56.1,77442.5,0.0,0.00905,1e-05,1.64268]
[1776952420133,56.1,77441.81,0.0,0.00904,1e-05,1.64196]
[1776952421765,56.1,77443.97,0.0,0.00906,1e-05,1.64423]
[1776952422147,56.1,77443.19,0.0,0.00905,1e-05,1.64341]
[1776952427185,56.1,77452.77,0.0,0.00911,1e-05,1.65349]
[1776952432220,56.1,77453.44,0.0,0.00912,1e-05,1.6542]
[1776952437254,56.1,77445.43,0.0,0.00907,1e-05,1.64576]
[1776952440275,56.1,77461.53,0.0,0.00917,1e-05,1.66276]
[1776952445316,56.1,77454.72,0.0,0.00913,1e-05,1.65555]
[1776952450353,56.1,77446.34,0.0,0.00907,1e-05,1.64672]
[1776952455391,56.1,77443.71,0.0,0.00906,1e-05,1.64395]
[1776952460423,56.1,77443.09,0.0,0.00905,1e-05,1.6433]
[1776952465457,56.1,77453.59,0.0,0.00912,1e-05,1.65436]
[1776952470493,56.1,77439.29,0.0,0.00903,1e-05,1.63931]
[1776952475534,56.1,77420.75,0.0,0.0089,1e-05,1.6186]
[1776952480569,56.1,77412.68,0.0,0.00885,1e-05,1.61024]
[1776952485607,56.1,77417.01,0.0,0.00888,1e-05,1.61472]
[1776952485672,56.1,77418.6,0.0,0.00889,1e-05,1.61637]
[1776952486315,56.1,77418.6,0.0,0.00889,1e-05,1.61637]
[1776952486611,56.1,77418.6,0.0,0.00889,1e-05,1.61637]
[1776952488627,56.1,77414.26,0.0,0.00886,1e-05,1.61187]
[1776952488728,56.1,77412.36,0.0,0.00885,1e-05,1.60991]
[1776952489860,56.1,77412.36,0.0,0.00885,1e-05,1.60991]
[1776952489895,56.1,77413.96,0.0,0.00886,1e-05,1.61156]
[1776952493660,56.1,77428.55,0.0,0.00895,1e-05,1.62671]
[1776952498695,56.1,77431.35,0.0,0.00897,1e-05,1.62963]
[1776952503734,56.1,77421.45,0.0,0.0089,1e-05,1.61932]
[1776952508769,56.1,77427.5,0.0,0.00894,1e-05,1.62561]
[1776952513808,56.1,77427.95,0.0,0.00895,1e-05,1.62608]
[1776952518844,56.1,77425.73,0.0,0.00893,1e-05,1.62377]
[1776952523879,56.1,77422.56,0.0,0.00891,1e-05,1.62048]
[1776952528930,56.1,77423.55,0.0,0.00892,1e-05,1.6215]
[1776952533949,56.1,77424.89,0.0,0.00892,1e-05,1.62152]
[1776952538984,56.1,77431.22,0.0,0.00896,1e-05,1.62811]
[1776952544018,56.1,77431.26,0.0,0.00896,1e-05,1.62815]
[1776952549054,56.1,77433.25,0.0,0.00897,1e-05,1.63023]
[1776952554088,56.1,77428.38,0.0,0.00894,1e-05,1.62515]
[1776952559123,56.1,77425.18,0.0,0.00892,1e-05,1.62182]
[1776952564160,56.1,77432.84,0.0,0.00897,1e-05,1.6298]
[1776952569193,56.1,77442.27,0.0,0.00903,1e-05,1.63967]
[1776952574232,56.1,77444.98,0.0,0.00905,1e-05,1.64251]
[1776952578257,56.1,77458.8,0.0,0.00914,1e-05,1.65707]
[1776952583291,56.1,77458.24,0.0,0.00913,1e-05,1.65648]
[1776952588327,56.1,77484.89,0.0,0.00931,1e-05,1.68486]
[1776952592355,56.1,77471.52,0.0,0.00921,1e-05,1.66917]
[1776952595376,56.1,77458.19,0.0,0.00913,1e-05,1.65503]
[1776952600410,56.1,77457.49,0.0,0.00912,1e-05,1.65429]
[1776952605446,56.1,77456.84,0.0,0.00912,1e-05,1.65361]
[1776952610481,56.1,77467.58,0.0,0.00919,1e-05,1.66498]
[1776952612500,56.1,77479.34,0.0,0.00927,1e-05,1.6775]
[1776952617532,56.1,77486.67,0.0,0.00931,1e-05,1.68535]
[1776952619545,56.1,77472.09,0.0,0.00922,1e-05,1.66977]
[1776952624582,56.1,77482.65,0.0,0.00929,1e-05,1.68104]
[1776952629624,56.1,77486.78,0.0,0.00932,1e-05,1.68547]
[1776952631629,56.1,77470.66,0.0,0.00921,1e-05,1.66825]
[1776952636667,56.1,77483.22,0.0,0.00929,1e-05,1.68165]
[1776952637673,56.1,77496.84,0.0,0.00938,1e-05,1.69628]
[1776952641657,56.1,77504.22,0.0,0.00943,1e-05,1.70425]
[1776952641727,56.1,77504.3,0.0,0.00943,1e-05,1.70434]
[1776952646735,56.1,77498.35,0.0,0.00939,1e-05,1.69791]
[1776952650764,56.1,77510.55,0.0,0.00947,1e-05,1.71111]
[1776952655803,56.1,77506.88,0.0,0.00944,1e-05,1.70571]
[1776952660833,56.1,77509.81,0.0,0.00946,1e-05,1.70888]
[1776952665869,56.1,77509.03,0.0,0.00946,1e-05,1.70804]
[1776952670904,56.1,77509.28,0.0,0.00946,1e-05,1.70831]
[1776952675941,56.1,77517.0,0.0,0.00951,1e-05,1.71669]
[1776952677953,56.1,77533.55,0.0,0.00962,1e-05,1.73478]
[1776952682990,56.1,77532.39,0.0,0.00961,1e-05,1.73351]
[1776952688025,56.1,77534.2,0.0,0.00963,1e-05,1.7355]
[1776952692053,56.1,77545.91,0.0,0.00971,1e-05,1.74839]
[1776952697097,56.1,77553.73,0.0,0.00976,1e-05,1.75705]
[1776952702123,56.1,77551.75,0.0,0.00975,1e-05,1.75485]
[1776952707162,56.1,77572.42,0.0,0.00989,1e-05,1.77787]
[1776952708169,56.1,77560.28,0.0,0.00981,1e-05,1.76432]
[1776952713206,56.1,77551.8,0.0,0.00974,1e-05,1.75345]
[1776952718241,56.1,77550.0,0.0,0.00973,1e-05,1.75146]
[1776952723291,56.1,77534.82,0.0,0.00962,1e-05,1.73473]
[1776952724285,56.1,77519.87,0.0,0.00952,1e-05,1.71839]
[1776952727312,56.1,77506.08,0.0,0.00943,1e-05,1.70342]
[1776952732341,56.1,77502.57,0.0,0.00941,1e-05,1.69962]
[1776952733822,56.1,77503.79,0.0,0.00941,1e-05,1.70094]
[1776952733862,56.1,77503.79,0.0,0.00941,1e-05,1.70094]
[1776952734355,56.1,77505.78,0.0,0.00943,1e-05,1.70309]
[1776952735014,56.1,77505.78,0.0,0.00943,1e-05,1.70309]
[1776952735362,56.1,77506.23,0.0,0.00943,1e-05,1.70358]
[1776952740413,56.1,77502.13,0.0,0.0094,1e-05,1.69915]
[1776952742413,56.1,77534.12,0.0,0.00962,1e-05,1.73397]
[1776952743440,56.1,77546.37,0.0,0.0097,1e-05,1.74745]
[1776952748459,56.1,77541.96,0.0,0.00967,1e-05,1.74259]
[1776952753491,56.1,77535.58,0.0,0.00963,1e-05,1.73557]
[1776952757516,56.1,77523.35,0.0,0.00955,1e-05,1.72218]
[1776952762552,56.1,77517.72,0.0,0.00951,1e-05,1.71604]
[1776952764568,56.1,77532.72,0.0,0.00961,1e-05,1.73243]
[1776952769601,56.1,77530.49,0.0,0.00959,1e-05,1.72999]
[1776952774635,56.1,77527.43,0.0,0.00957,1e-05,1.7252]
[1776952779674,56.1,77526.06,0.0,0.00956,1e-05,1.7237]
[1776952784710,56.1,77537.62,0.0,0.00963,1e-05,1.73636]
[1776952789741,56.1,77538.76,0.0,0.00964,1e-05,1.73762]
[1776952794778,56.1,77539.4,0.0,0.00965,1e-05,1.73832]
[1776952799813,56.1,77538.18,0.0,0.00964,1e-05,1.73698]
[1776952802846,56.1,77515.01,0.0,0.00948,1e-05,1.71167]
[1776952804880,56.1,77489.6,0.0,0.00931,1e-05,1.68425]
[1776952809896,56.1,77494.16,0.0,0.00934,1e-05,1.68914]
[1776952812926,56.1,77508.76,0.0,0.00944,1e-05,1.70489]
[1776952813932,56.1,77520.37,0.0,0.00952,1e-05,1.7175]
[1776952818963,56.1,77530.91,0.0,0.00959,1e-05,1.72901]
[1776952824005,56.1,77527.51,0.0,0.00957,1e-05,1.72529]
[1776952829038,56.1,77518.62,0.0,0.00951,1e-05,1.71559]
[1776952831053,56.1,77506.54,0.0,0.00942,1e-05,1.70106]
[1776952835116,56.1,77497.19,0.0,0.00935,1e-05,1.69098]
[1776952835191,56.1,77490.36,0.0,0.00931,1e-05,1.68365]
[1776952836943,56.1,77490.36,0.0,0.00931,1e-05,1.68365]
[1776952837096,56.1,77485.97,0.0,0.00928,1e-05,1.67895]
[1776952838998,56.1,77481.14,0.0,0.00925,1e-05,1.67379]
[1776952839113,56.1,77481.48,0.0,0.00925,1e-05,1.67415]
[1776952842138,56.1,77467.09,0.0,0.00916,1e-05,1.65886]
[1776952843363,56.1,77467.09,0.0,0.00916,1e-05,1.65886]
[1776952843427,56.1,77467.09,0.0,0.00916,1e-05,1.65886]
[1776952852208,56.1,77465.59,0.0,0.00915,1e-05,1.65727]
[1776952852803,56.1,77465.59,0.0,0.00915,1e-05,1.65727]
[1776952853616,56.1,77465.59,0.0,0.00915,1e-05,1.65727]
[1776952862281,56.1,77471.82,0.0,0.00919,1e-05,1.66387]
[1776952866318,56.1,77459.88,0.0,0.00911,1e-05,1.65123]
[1776952870335,56.1,77475.12,0.0,0.00921,1e-05,1.66738]
[1776952871484,56.1,77475.12,0.0,0.00921,1e-05,1.66738]
[1776952871497,56.1,77477.41,0.0,0.00922,1e-05,1.66981]
[1776952872814,56.1,77477.41,0.0,0.00922,1e-05,1.66981]
[1776952873355,56.1,77484.18,0.0,0.00927,1e-05,1.67704]
[1776952878391,56.1,77478.77,0.0,0.00923,1e-05,1.67126]
[1776952883425,56.1,77470.03,0.0,0.00917,1e-05,1.66197]
[1776952888460,56.1,77470.17,0.0,0.00918,1e-05,1.66212]
[1776952893496,56.1,77474.35,0.0,0.0092,1e-05,1.66516]
[1776952898533,56.1,77471.86,0.0,0.00918,1e-05,1.66251]
[1776952901554,56.1,77459.87,0.0,0.0091,1e-05,1.64983]
[1776952906589,56.1,77451.3,0.0,0.00905,1e-05,1.64081]
[1776952909610,56.1,77463.08,0.0,0.00912,1e-05,1.65322]
[1776952910621,56.1,77475.22,0.0,0.0092,1e-05,1.66608]
[1776952915652,56.1,77473.45,0.0,0.00919,1e-05,1.6642]
[1776952919680,56.1,77485.44,0.0,0.00927,1e-05,1.67697]
[1776952922701,56.1,77473.84,0.0,0.00919,1e-05,1.66461]
[1776952927747,56.1,77477.42,0.0,0.00922,1e-05,1.66842]
[1776952931773,56.1,77447.7,0.0,0.00902,1e-05,1.63704]
[1776952935803,56.1,77434.73,0.0,0.00894,1e-05,1.62349]
[1776952940837,56.1,77435.75,0.0,0.00894,1e-05,1.62455]
[1776952945872,56.1,77433.55,0.0,0.00893,1e-05,1.62226]
[1776952950930,56.1,77447.99,0.0,0.00902,1e-05,1.63734]
[1776952951932,56.1,77471.71,0.0,0.00917,1e-05,1.66095]
[1776952952933,56.1,77500.23,0.0,0.00936,1e-05,1.69141]
[1776952955733,56.1,77501.1,0.0,0.00936,1e-05,1.69235]
[1776952955826,56.1,77499.05,0.0,0.00935,1e-05,1.69014]
[1776952958068,56.1,77497.23,0.0,0.00934,1e-05,1.68819]
[1776952958168,56.1,77496.63,0.0,0.00934,1e-05,1.68754]
[1776952961579,56.1,77493.74,0.0,0.00932,1e-05,1.68444]
[1776952961669,56.1,77493.86,0.0,0.00932,1e-05,1.68457]
[1776952962379,56.1,77493.86,0.0,0.00932,1e-05,1.68457]
[1776952962452,56.1,77499.81,0.0,0.00936,1e-05,1.69096]
[1776952963113,56.1,77499.81,0.0,0.00936,1e-05,1.69096]
[1776952963151,56.1,77499.38,0.0,0.00935,1e-05,1.6905]
[1776952966367,56.1,77499.49,0.0,0.00935,1e-05,1.69062]
[1776952966447,56.1,77515.36,0.0,0.00946,1e-05,1.70776]
[1776952967125,56.1,77515.36,0.0,0.00946,1e-05,1.70776]
[1776952967189,56.1,77510.31,0.0,0.00943,1e-05,1.70229]
[1776952973356,56.1,77510.14,0.0,0.00943,1e-05,1.7021]
[1776952973463,56.1,77510.14,0.0,0.00943,1e-05,1.7021]
[1776952975809,56.1,77508.15,0.0,0.00941,1e-05,1.69995]
[1776952975842,56.1,77500.66,0.0,0.00936,1e-05,1.69188]
[1776952979560,56.1,77502.63,0.0,0.00938,1e-05,1.694]
[1776952979661,56.1,77517.22,0.0,0.00947,1e-05,1.70977]
[1776952983381,56.1,77525.47,0.0,0.00953,1e-05,1.71875]
[1776952983443,56.1,77515.28,0.0,0.00946,1e-05,1.70767]
[1776952986286,56.1,77509.61,0.0,0.00942,1e-05,1.70153]
[1776952986320,56.1,77513.54,0.0,0.00945,1e-05,1.70578]
[1776952988184,56.1,77533.62,0.0,0.00958,1e-05,1.72765]
[1776952990349,56.1,77527.31,0.0,0.00954,1e-05,1.72075]
[1776952990450,56.1,77531.84,0.0,0.00957,1e-05,1.7257]
[1776952996244,56.1,77523.46,0.0,0.00951,1e-05,1.71656]
[1776952998251,56.1,77507.47,0.0,0.00941,1e-05,1.69922]
[1776953001272,56.1,77522.14,0.0,0.00951,1e-05,1.71512]
[1776953006312,56.1,77519.98,0.0,0.00949,1e-05,1.71277]
[1776953011345,56.1,77519.85,0.0,0.00948,1e-05,1.7112]
[1776953016381,56.1,77515.45,0.0,0.00945,1e-05,1.70643]
[1776953021510,56.1,77525.21,0.0,0.00952,1e-05,1.71703]
[1776953021524,56.1,77538.68,0.0,0.00961,1e-05,1.73175]
[1776953023432,56.1,77553.02,0.0,0.00971,1e-05,1.74753]
[1776953028464,56.1,77548.65,0.0,0.00968,1e-05,1.74271]
[1776953033501,56.1,77554.68,0.0,0.00972,1e-05,1.74937]
[1776953038538,56.1,77560.16,0.0,0.00976,1e-05,1.75544]
[1776953043573,56.1,77567.95,0.0,0.00981,1e-05,1.76409]
[1776953048606,56.1,77574.93,0.0,0.00986,1e-05,1.77187]
[1776953053657,56.1,77591.67,0.0,0.00998,1e-05,1.79065]
[1776953058685,56.1,77608.64,0.0,0.0101,1e-05,1.80985]
[1776953061708,56.1,77620.46,0.0,0.01018,1e-05,1.82332]
[1776953066742,56.1,77609.55,0.0,0.0101,1e-05,1.81089]
[1776953069808,56.1,77593.91,0.0,0.00999,1e-05,1.79318]
[1776953075810,56.1,77595.11,0.0,0.00999,1e-05,1.79305]
[1776953080840,56.1,77587.16,0.0,0.00994,1e-05,1.7841]
[1776953083862,56.1,77571.67,0.0,0.00983,1e-05,1.76677]
[1776953088897,56.1,77565.76,0.0,0.00979,1e-05,1.76019]
[1776953091929,56.1,77578.5,0.0,0.00988,1e-05,1.7744]
[1776953094952,56.1,77594.7,0.0,0.00999,1e-05,1.79259]
[1776953099985,56.1,77592.68,0.0,0.00998,1e-05,1.79031]
[1776953103006,56.1,77578.33,0.0,0.00988,1e-05,1.77421]
[1776953108042,56.1,77576.8,0.0,0.00987,1e-05,1.7725]
[1776953113077,56.1,77583.93,0.0,0.00992,1e-05,1.78048]
[1776953116099,56.1,77602.18,0.0,0.01004,1e-05,1.80104]
[1776953121134,56.1,77591.37,0.0,0.00997,1e-05,1.78884]
[1776953123151,56.1,77603.02,0.0,0.01005,1e-05,1.80199]
[1776953128188,56.1,77620.87,0.0,0.01018,1e-05,1.8223]
[1776953133223,56.1,77622.42,0.0,0.01018,1e-05,1.82257]
[1776953138258,56.1,77622.44,0.0,0.01018,1e-05,1.82259]
[1776953143294,56.1,77623.34,0.0,0.01019,1e-05,1.82362]
[1776953148329,56.1,77622.35,0.0,0.01018,1e-05,1.82249]
[1776953152357,56.1,77644.34,0.0,0.01034,1e-05,1.84776]
[1776953157391,56.1,77636.76,0.0,0.01028,1e-05,1.83902]
[1776953162430,56.1,77625.78,0.0,0.0102,1e-05,1.82641]
[1776953164440,56.1,77613.9,0.0,0.01012,1e-05,1.81285]
[1776953167461,56.1,77602.01,0.0,0.01003,1e-05,1.79936]
[1776953171294,56.1,77594.16,0.0,0.00998,1e-05,1.7905]
[1776953171490,56.1,77594.16,0.0,0.00998,1e-05,1.7905]
[1776953173504,56.1,77582.54,0.0,0.0099,1e-05,1.77745]
[1776953178540,56.1,77576.61,0.0,0.00986,1e-05,1.77082]
[1776953184581,56.1,77578.62,0.0,0.00987,1e-05,1.77306]
[1776953189619,56.1,77572.39,0.0,0.00983,1e-05,1.76611]
[1776953191630,56.1,77562.77,0.0,0.00975,1e-05,1.75396]
[1776953195659,56.1,77549.45,0.0,0.00966,1e-05,1.73925]
[1776953196666,56.1,77537.74,0.0,0.00958,1e-05,1.72639]
[1776953201705,56.1,77528.38,0.0,0.00952,1e-05,1.71618]
[1776953203896,56.1,77525.99,0.0,0.0095,1e-05,1.71358]
[1776953203940,56.1,77570.99,0.0,0.00981,1e-05,1.76309]
[1776953209758,56.1,77566.98,0.0,0.00978,1e-05,1.75863]
[1776953210813,56.1,77551.42,0.0,0.00967,1e-05,1.74142]
[1776953216808,56.1,77546.4,0.0,0.00964,1e-05,1.73589]
[1776953221850,56.1,77544.0,0.0,0.00962,1e-05,1.73325]
[1776953224880,56.1,77526.06,0.0,0.0095,1e-05,1.71365]
[1776953225874,56.1,77512.94,0.0,0.00941,1e-05,1.69943]
[1776953230907,56.1,77508.94,0.0,0.00939,1e-05,1.69511]
[1776953235942,56.1,77504.92,0.0,0.00936,1e-05,1.69078]
[1776953241052,56.1,77480.55,0.0,0.0092,1e-05,1.66472]
[1776953247022,56.1,77489.08,0.0,0.00925,1e-05,1.67381]
[1776953249037,56.1,77503.68,0.0,0.00935,1e-05,1.68945]
[1776953250039,56.1,77503.68,0.0,0.00935,1e-05,1.68945]
[1776953250118,56.1,77501.49,0.0,0.00934,1e-05,1.68709]
[1776953256086,56.1,77503.55,0.0,0.00934,1e-05,1.68789]
[1776953261121,56.1,77498.84,0.0,0.00931,1e-05,1.68283]
[1776953266158,56.1,77503.24,0.0,0.00934,1e-05,1.68755]
[1776953271192,56.1,77496.97,0.0,0.0093,1e-05,1.68083]
[1776953276230,56.1,77504.13,0.0,0.00935,1e-05,1.68851]
[1776953279262,56.1,77534.49,0.0,0.00955,1e-05,1.7214]
[1776953284297,56.1,77540.1,0.0,0.00959,1e-05,1.72754]
[1776953289332,56.1,77539.9,0.0,0.00959,1e-05,1.72732]
[1776953291430,56.1,77518.7,0.0,0.00944,1e-05,1.70423]
[1776953295377,56.1,77540.14,0.0,0.00959,1e-05,1.72758]
[1776953300413,56.1,77545.88,0.0,0.00963,1e-05,1.73387]
[1776953305448,56.1,77554.83,0.0,0.00969,1e-05,1.74372]
[1776953306455,56.1,77571.62,0.0,0.00981,1e-05,1.76233]
[1776953310482,56.1,77583.2,0.0,0.00989,1e-05,1.77525]
[1776953312494,56.1,77603.83,0.0,0.01002,1e-05,1.79697]
[1776953317529,56.1,77612.67,0.0,0.01009,1e-05,1.80699]
[1776953322565,56.1,77606.5,0.0,0.01004,1e-05,1.79999]
[1776953327600,56.1,77605.05,0.0,0.01003,1e-05,1.79835]
[1776953332641,56.1,77601.19,0.0,0.01001,1e-05,1.79399]
[1776953337695,56.1,77610.79,0.0,0.01007,1e-05,1.80485]
[1776953342731,56.1,77608.62,0.0,0.01006,1e-05,1.80239]
[1776953347787,56.1,77614.92,0.0,0.0101,1e-05,1.80954]
[1776953352801,56.1,77609.48,0.0,0.01006,1e-05,1.80337]
[1776953357837,56.1,77598.96,0.0,0.00999,1e-05,1.79148]
[1776953362871,56.1,77593.78,0.0,0.00995,1e-05,1.78564]
[1776953367906,56.1,77606.92,0.0,0.01005,1e-05,1.80047]
[1776953372941,56.1,77600.5,0.0,0.00999,1e-05,1.79173]
[1776953377977,56.1,77592.98,0.0,0.00994,1e-05,1.78327]
[1776953383012,56.1,77593.04,0.0,0.00994,1e-05,1.78334]
[1776953388047,56.1,77606.72,0.0,0.01004,1e-05,1.79876]
[1776953393082,56.1,77612.14,0.0,0.01007,1e-05,1.8049]
[1776953398117,56.1,77611.55,0.0,0.01007,1e-05,1.80423]
[1776953400132,56.1,77597.81,0.0,0.00997,1e-05,1.7887]
[1776953405167,56.1,77596.87,0.0,0.00997,1e-05,1.78764]
[1776953410203,56.1,77603.87,0.0,0.01002,1e-05,1.79554]
[1776953415239,56.1,77598.38,0.0,0.00998,1e-05,1.78934]
[1776953418259,56.1,77581.23,0.0,0.00986,1e-05,1.77011]
[1776953423293,56.1,77588.94,0.0,0.00991,1e-05,1.77873]
[1776953426337,56.1,77564.94,0.0,0.00974,1e-05,1.75199]
[1776953427332,56.1,77548.07,0.0,0.00963,1e-05,1.73339]
[1776953428346,56.1,77532.43,0.0,0.00952,1e-05,1.71628]
[1776953431361,56.1,77519.88,0.0,0.00943,1e-05,1.70122]
[1776953436398,56.1,77518.14,0.0,0.00942,1e-05,1.69934]
[1776953442438,56.1,77506.15,0.0,0.00934,1e-05,1.68642]
[1776953447476,56.1,77499.58,0.0,0.00929,1e-05,1.67938]
[1776953448483,56.1,77512.46,0.0,0.00938,1e-05,1.69321]
[1776953453518,56.1,77520.03,0.0,0.00943,1e-05,1.70139]
[1776953456536,56.1,77533.24,0.0,0.00952,1e-05,1.71573]
[1776953461576,56.1,77530.26,0.0,0.0095,1e-05,1.71248]
[1776953465687,56.1,77515.84,0.0,0.0094,1e-05,1.69686]
[1776953469665,56.1,77535.18,0.0,0.00953,1e-05,1.71784]
[1776953474709,56.1,77527.21,0.0,0.00948,1e-05,1.70917]
[1776953479744,56.1,77512.9,0.0,0.00938,1e-05,1.69369]
[1776953484778,56.1,77519.06,0.0,0.00942,1e-05,1.70034]
[1776953489814,56.1,77509.52,0.0,0.00936,1e-05,1.69005]
[1776953494849,56.1,77510.06,0.0,0.00936,1e-05,1.68921]
[1776953497873,56.1,77523.35,0.0,0.00944,1e-05,1.70355]
[1776953502959,56.1,77534.47,0.0,0.00952,1e-05,1.71563]
[1776953508947,56.1,77527.71,0.0,0.00947,1e-05,1.70828]
[1776953513983,56.1,77531.49,0.0,0.0095,1e-05,1.71239]
[1776953519016,56.1,77532.19,0.0,0.0095,1e-05,1.71315]
[1776953524056,56.1,77529.22,0.0,0.00948,1e-05,1.70992]
[1776953527076,56.1,77517.45,0.0,0.00941,1e-05,1.69717]
[1776953532118,56.1,77517.81,0.0,0.00941,1e-05,1.69756]
[1776953537155,56.1,77545.57,0.0,0.0096,1e-05,1.72775]
[1776953542190,56.1,77557.47,0.0,0.00968,1e-05,1.74083]
[1776953547223,56.1,77552.55,0.0,0.00964,1e-05,1.73541]
[1776953551253,56.1,77541.44,0.0,0.00956,1e-05,1.72179]
[1776953556292,56.1,77549.48,0.0,0.00961,1e-05,1.7306]
[1776953561323,56.1,77551.21,0.0,0.00963,1e-05,1.73249]
[1776953566358,56.1,77551.56,0.0,0.00963,1e-05,1.73288]
[1776953571399,56.1,77553.98,0.0,0.00965,1e-05,1.73554]
[1776953573407,56.1,77567.9,0.0,0.00974,1e-05,1.7509]
[1776953578443,56.1,77555.62,0.0,0.00966,1e-05,1.73734]
[1776953583477,56.1,77546.92,0.0,0.0096,1e-05,1.72779]
[1776953586499,56.1,77528.54,0.0,0.00947,1e-05,1.70775]
[1776953588512,56.1,77515.15,0.0,0.00938,1e-05,1.69326]
[1776953592543,56.1,77528.52,0.0,0.00947,1e-05,1.70773]
[1776953597574,56.1,77528.24,0.0,0.00947,1e-05,1.70742]
[1776953602611,56.1,77532.6,0.0,0.0095,1e-05,1.71216]
[1776953607645,56.1,77533.89,0.0,0.00951,1e-05,1.71356]
[1776953612680,56.1,77538.92,0.0,0.00953,1e-05,1.7176]
[1776953617714,56.1,77528.39,0.0,0.00946,1e-05,1.70615]
[1776953618722,56.1,77512.93,0.0,0.00936,1e-05,1.68945]
[1776953623818,56.1,77511.88,0.0,0.00935,1e-05,1.68832]
[1776953629799,56.1,77517.64,0.0,0.00939,1e-05,1.69453]
[1776953634836,56.1,77514.29,0.0,0.00937,1e-05,1.69092]
[1776953639869,56.1,77515.21,0.0,0.00937,1e-05,1.69191]
[1776953644904,56.1,77511.1,0.0,0.00935,1e-05,1.68748]
[1776953646918,56.1,77496.63,0.0,0.00925,1e-05,1.67199]
[1776953647925,56.1,77478.21,0.0,0.00913,1e-05,1.65242]
[1776953652961,56.1,77482.15,0.0,0.00916,1e-05,1.65659]
[1776953657997,56.1,77490.01,0.0,0.00921,1e-05,1.66493]
[1776953663031,56.1,77492.34,0.0,0.00922,1e-05,1.66741]
[1776953668066,56.1,77496.6,0.0,0.00925,1e-05,1.67195]
[1776953673101,56.1,77510.15,0.0,0.00933,1e-05,1.68504]
[1776953678137,56.1,77495.97,0.0,0.00924,1e-05,1.66987]
[1776953683171,56.1,77502.47,0.0,0.00928,1e-05,1.67681]
[1776953688208,56.1,77501.59,0.0,0.00928,1e-05,1.67587]
[1776953693241,56.1,77511.82,0.0,0.00934,1e-05,1.68684]
[1776953694315,56.1,77525.45,0.0,0.00944,1e-05,1.70154]
[1776953700292,56.1,77524.04,0.0,0.00943,1e-05,1.70001]
[1776953705338,56.1,77532.51,0.0,0.00948,1e-05,1.70919]
[1776953710365,56.1,77523.77,0.0,0.00942,1e-05,1.69972]
[1776953715416,56.1,77522.73,0.0,0.00942,1e-05,1.69859]
[1776953720437,56.1,77523.17,0.0,0.00942,1e-05,1.69907]
[1776953725467,56.1,77527.58,0.0,0.00945,1e-05,1.70384]
[1776953729496,56.1,77539.31,0.0,0.00953,1e-05,1.71659]
[1776953734596,56.1,77534.04,0.0,0.00949,1e-05,1.70942]
[1776953740649,56.1,77541.71,0.0,0.00954,1e-05,1.71777]
[1776953741590,56.1,77561.75,0.0,0.00967,1e-05,1.73974]
[1776953746615,56.1,77571.62,0.0,0.00974,1e-05,1.75064]
[1776953751652,56.1,77573.13,0.0,0.00975,1e-05,1.75231]
[1776953753667,56.1,77558.63,0.0,0.00965,1e-05,1.7363]
[1776953758698,56.1,77561.43,0.0,0.00967,1e-05,1.73939]
[1776953763736,56.1,77572.88,0.0,0.00975,1e-05,1.75204]
[1776953767773,56.1,77584.82,0.0,0.00983,1e-05,1.76531]
[1776953772801,56.1,77583.97,0.0,0.00983,1e-05,1.76436]
[1776953777832,56.1,77580.02,0.0,0.0098,1e-05,1.75996]
[1776953780853,56.1,77599.38,0.0,0.00994,1e-05,1.7816]
[1776953785899,56.1,77592.3,0.0,0.00989,1e-05,1.77366]
[1776953790926,56.1,77573.26,0.0,0.00975,1e-05,1.75246]
[1776953794952,56.1,77563.88,0.0,0.00968,1e-05,1.74063]
[1776953799987,56.1,77566.35,0.0,0.0097,1e-05,1.74336]
[1776953803011,56.1,77552.87,0.0,0.00961,1e-05,1.72853]
[1776953808047,56.1,77525.29,0.0,0.00942,1e-05,1.69851]
[1776953813083,56.1,77531.47,0.0,0.00946,1e-05,1.7052]
[1776953815099,56.1,77550.56,0.0,0.00959,1e-05,1.726]
[1776953820131,56.1,77555.73,0.0,0.00963,1e-05,1.73167]
[1776953825259,56.1,77553.8,0.0,0.00961,1e-05,1.72955]
[1776953831207,56.1,77567.93,0.0,0.00971,1e-05,1.7451]
[1776953836242,56.1,77575.07,0.0,0.00976,1e-05,1.75301]
[1776953840276,56.1,77588.29,0.0,0.00985,1e-05,1.76771]
[1776953845416,56.1,77585.74,0.0,0.00983,1e-05,1.76487]
[1776953851351,56.1,77585.95,0.0,0.00983,1e-05,1.76364]
[1776953856383,56.1,77586.9,0.0,0.00983,1e-05,1.76469]
[1776953861418,56.1,77589.79,0.0,0.00985,1e-05,1.76792]
[1776953866452,56.1,77593.56,0.0,0.00988,1e-05,1.77213]
[1776953871488,56.1,77590.46,0.0,0.00986,1e-05,1.76867]
[1776953875629,56.1,77574.99,0.0,0.00975,1e-05,1.75146]
[1776953881560,56.1,77570.62,0.0,0.00972,1e-05,1.74662]
[1776953886595,56.1,77565.37,0.0,0.00968,1e-05,1.74082]
[1776953890623,56.1,77552.28,0.0,0.00959,1e-05,1.72644]
[1776953895769,56.1,77546.89,0.0,0.00956,1e-05,1.72054]
[1776953901701,56.1,77549.6,0.0,0.00958,1e-05,1.7235]
[1776953903716,56.1,77524.33,0.0,0.00941,1e-05,1.69604]
[1776953908751,56.1,77522.59,0.0,0.00939,1e-05,1.69416]
[1776953909759,56.1,77511.08,0.0,0.00932,1e-05,1.68178]
[1776953914794,56.1,77508.51,0.0,0.00929,1e-05,1.67761]
[1776953917815,56.1,77496.04,0.0,0.00921,1e-05,1.66431]
[1776953922852,56.1,77507.33,0.0,0.00928,1e-05,1.67635]
[1776953927884,56.1,77504.49,0.0,0.00927,1e-05,1.67331]
[1776953932919,56.1,77501.22,0.0,0.00924,1e-05,1.66982]
[1776953937954,56.1,77508.1,0.0,0.00929,1e-05,1.67717]
[1776953940982,56.1,77490.33,0.0,0.00917,1e-05,1.65824]
[1776953946120,56.1,77494.18,0.0,0.0092,1e-05,1.66233]
[1776953952052,56.1,77503.51,0.0,0.00926,1e-05,1.67227]
[1776953957090,56.1,77509.1,0.0,0.0093,1e-05,1.67824]
[1776953962124,56.1,77509.59,0.0,0.0093,1e-05,1.67877]
[1776953967159,56.1,77515.97,0.0,0.00934,1e-05,1.68561]
[1776953972194,56.1,77507.39,0.0,0.00928,1e-05,1.675]
[1776953976225,56.1,77493.65,0.0,0.00919,1e-05,1.66036]
[1776953981260,56.1,77497.56,0.0,0.00921,1e-05,1.66452]
[1776953986295,56.1,77496.24,0.0,0.0092,1e-05,1.66311]
[1776953991330,56.1,77498.89,0.0,0.00922,1e-05,1.66593]
[1776953996471,56.1,77496.6,0.0,0.00921,1e-05,1.66349]
[1776954002412,56.1,77489.04,0.0,0.00916,1e-05,1.65547]
[1776954007442,56.1,77496.19,0.0,0.0092,1e-05,1.66306]
[1776954012475,56.1,77495.82,0.0,0.0092,1e-05,1.66267]
[1776954017524,56.1,77498.31,0.0,0.00922,1e-05,1.66531]
[1776954019537,56.1,77516.5,0.0,0.00934,1e-05,1.68476]
[1776954024571,56.1,77522.17,0.0,0.00938,1e-05,1.69086]
[1776954029599,56.1,77527.56,0.0,0.00941,1e-05,1.69668]
[1776954034636,56.1,77531.14,0.0,0.00943,1e-05,1.69912]
[1776954039669,56.1,77536.94,0.0,0.00947,1e-05,1.7054]
[1776954044702,56.1,77528.2,0.0,0.00941,1e-05,1.69594]
[1776954049736,56.1,77528.16,0.0,0.00941,1e-05,1.6959]
[1776954054776,56.1,77521.86,0.0,0.00937,1e-05,1.6891]
[1776954059806,56.1,77522.8,0.0,0.00937,1e-05,1.69011]
[1776954063853,56.1,77535.27,0.0,0.00946,1e-05,1.70359]
[1776954068882,56.1,77522.35,0.0,0.00937,1e-05,1.68963]
[1776954073918,56.1,77516.6,0.0,0.00933,1e-05,1.68345]
[1776954078953,56.1,77522.44,0.0,0.00937,1e-05,1.68973]
[1776954083992,56.1,77544.93,0.0,0.00952,1e-05,1.71408]
[1776954089078,56.1,77573.16,0.0,0.00971,1e-05,1.74506]
[1776954090040,56.1,77594.01,0.0,0.00986,1e-05,1.76822]
[1776954095072,56.1,77597.16,0.0,0.00987,1e-05,1.77027]
[1776954099101,56.1,77580.47,0.0,0.00976,1e-05,1.75169]
[1776954100112,56.1,77555.63,0.0,0.00959,1e-05,1.72433]
[1776954102120,56.1,77543.29,0.0,0.0095,1e-05,1.71086]
[1776954107273,56.1,77536.03,0.0,0.00945,1e-05,1.70298]
[1776954113197,56.1,77545.42,0.0,0.00952,1e-05,1.71318]
[1776954118238,56.1,77545.04,0.0,0.00951,1e-05,1.71277]
[1776954123267,56.1,77540.57,0.0,0.00948,1e-05,1.70791]
[1776954128302,56.1,77539.92,0.0,0.00948,1e-05,1.7072]
[1776954133344,56.1,77541.26,0.0,0.00949,1e-05,1.70865]
[1776954137482,56.1,77524.6,0.0,0.00938,1e-05,1.69063]
[1776954143415,56.1,77532.38,0.0,0.00943,1e-05,1.69903]
[1776954148457,56.1,77529.05,0.0,0.00941,1e-05,1.69543]
[1776954153485,56.1,77530.22,0.0,0.00941,1e-05,1.69526]
[1776954158519,56.1,77532.9,0.0,0.00942,1e-05,1.69816]
[1776954163554,56.1,77529.5,0.0,0.0094,1e-05,1.69449]
[1776954165568,56.1,77514.98,0.0,0.0093,1e-05,1.67887]
[1776954170609,56.1,77515.12,0.0,0.00931,1e-05,1.67902]
[1776954173624,56.1,77535.69,0.0,0.00944,1e-05,1.70118]
[1776954178663,56.1,77533.78,0.0,0.00943,1e-05,1.69911]
[1776954183695,56.1,77531.15,0.0,0.00941,1e-05,1.69627]
[1776954188731,56.1,77536.22,0.0,0.00945,1e-05,1.70175]
[1776954193766,56.1,77539.47,0.0,0.00947,1e-05,1.70528]
[1776954198800,56.1,77539.36,0.0,0.00947,1e-05,1.70516]
[1776954203835,56.1,77538.7,0.0,0.00946,1e-05,1.70444]
[1776954208876,56.1,77539.69,0.0,0.00947,1e-05,1.70552]
[1776954212906,56.1,77559.11,0.0,0.00959,1e-05,1.72525]
[1776954218049,56.1,77564.0,0.0,0.00963,1e-05,1.73061]
[1776954223983,56.1,77576.67,0.0,0.00971,1e-05,1.74457]
[1776954225997,56.1,77589.17,0.0,0.0098,1e-05,1.75842]
[1776954227007,56.1,77605.86,0.0,0.00992,1e-05,1.77707]
[1776954231032,56.1,77622.73,0.0,0.01004,1e-05,1.79607]
[1776954236073,56.1,77629.1,0.0,0.01008,1e-05,1.80329]
[1776954239093,56.1,77641.8,0.0,0.01017,1e-05,1.81775]
[1776954241109,56.1,77655.48,0.0,0.01027,1e-05,1.83343]
[1776954242128,56.1,77671.26,0.0,0.01039,1e-05,1.85165]
[1776954243130,56.1,77683.81,0.0,0.01048,1e-05,1.86624]
[1776954246151,56.1,77671.09,0.0,0.01039,1e-05,1.85145]
[1776954251193,56.1,77665.85,0.0,0.01035,1e-05,1.84538]
[1776954253210,56.1,77683.98,0.0,0.01048,1e-05,1.86644]
[1776954258332,56.1,77674.56,0.0,0.01041,1e-05,1.85547]
[1776954262274,56.1,77688.96,0.0,0.01052,1e-05,1.87225]
[1776954266307,56.1,77708.49,0.0,0.01066,1e-05,1.89521]
[1776954270335,56.1,77721.23,0.0,0.01076,1e-05,1.9103]
[1776954275371,56.1,77717.3,0.0,0.01072,1e-05,1.90408]
[1776954280408,56.1,77746.45,0.0,0.01094,1e-05,1.93889]
[1776954285441,56.1,77736.73,0.0,0.01087,1e-05,1.92723]
[1776954287459,56.1,77757.09,0.0,0.01102,1e-05,1.95172]
[1776954292494,56.1,77759.61,0.0,0.01104,1e-05,1.95477]
[1776954297538,56.1,77750.35,0.0,0.01097,1e-05,1.94359]
[1776954300568,56.1,77738.77,0.0,0.01088,1e-05,1.92967]
[1776954302575,56.1,77721.14,0.0,0.01075,1e-05,1.90864]
[1776954307611,56.1,77710.98,0.0,0.01067,1e-05,1.8966]
[1776954312644,56.1,77711.69,0.0,0.01068,1e-05,1.89744]
[1776954317679,56.1,77721.37,0.0,0.01075,1e-05,1.90891]
[1776954321707,56.1,77734.12,0.0,0.01085,1e-05,1.92411]
[1776954324729,56.1,77750.37,0.0,0.01097,1e-05,1.94361]
[1776954327749,56.1,77766.42,0.0,0.01109,1e-05,1.96303]
[1776954332784,56.1,77758.95,0.0,0.01103,1e-05,1.9524]
[1776954336812,56.1,77746.68,0.0,0.01093,1e-05,1.9376]
[1776954341848,56.1,77749.99,0.0,0.01096,1e-05,1.94158]
[1776954346883,56.1,77750.15,0.0,0.01096,1e-05,1.94178]
[1776954351917,56.1,77737.87,0.0,0.01087,1e-05,1.92703]
[1776954356952,56.1,77741.73,0.0,0.0109,1e-05,1.93166]
[1776954361987,56.1,77747.93,0.0,0.01094,1e-05,1.9391]
[1776954367023,56.1,77743.55,0.0,0.01091,1e-05,1.93384]
[1776954372057,56.1,77739.21,0.0,0.01088,1e-05,1.92864]
[1776954375078,56.1,77753.96,0.0,0.01099,1e-05,1.94637]
[1776954379107,56.1,77765.66,0.0,0.01108,1e-05,1.96053]
[1776954384145,56.1,77761.5,0.0,0.01105,1e-05,1.95548]
[1776954389193,56.1,77763.57,0.0,0.01106,1e-05,1.95799]
[1776954394228,56.1,77766.16,0.0,0.01107,1e-05,1.95955]
[1776954399437,56.1,77761.84,0.0,0.01104,1e-05,1.95432]
[1776954402285,56.1,77777.33,0.0,0.01116,1e-05,1.97314]
[1776954407320,56.1,77784.31,0.0,0.01121,1e-05,1.98167]
[1776954412356,56.1,77796.54,0.0,0.01131,1e-05,1.99668]
[1776954416397,56.1,77821.57,0.0,0.01151,1e-05,2.02769]
[1776954419579,56.1,77836.44,0.0,0.01163,1e-05,2.0463]
[1776954424449,56.1,77824.3,0.0,0.01153,1e-05,2.0311]
[1776954429650,56.1,77828.22,0.0,0.01156,1e-05,2.036]
[1776954435531,56.1,77832.73,0.0,0.0116,1e-05,2.04164]
[1776954437540,56.1,77846.89,0.0,0.01171,1e-05,2.05945]
[1776954439751,56.1,77846.41,0.0,0.01171,1e-05,2.05885]
[1776954439826,56.1,77857.1,0.0,0.0118,1e-05,2.07237]
[1776954445597,56.1,77854.99,0.0,0.01178,1e-05,2.06969]
[1776954449790,56.1,77872.23,0.0,0.01192,1e-05,2.09163]
[1776954454668,56.1,77888.05,0.0,0.01204,1e-05,2.11025]
[1776954456023,56.1,77893.21,0.0,0.01208,1e-05,2.1169]
[1776954456944,56.1,77931.8,0.0,0.01241,1e-05,2.16714]
[1776954457697,56.1,77932.33,0.0,0.01241,1e-05,2.16784]
[1776954458328,56.1,77932.33,0.0,0.01241,1e-05,2.16784]
[1776954458932,56.1,77905.69,0.0,0.01219,1e-05,2.13291]
[1776954459290,56.1,77905.69,0.0,0.01219,1e-05,2.13291]
[1776954459877,56.1,77901.56,0.0,0.01215,1e-05,2.12753]
[1776954461876,56.1,77901.56,0.0,0.01215,1e-05,2.12753]
[1776954462730,56.1,77904.31,0.0,0.01217,1e-05,2.13103]
[1776954467763,56.1,77928.28,0.0,0.01237,1e-05,2.16211]
[1776954471998,56.1,77929.08,0.0,0.01238,1e-05,2.16287]
[1776954472800,56.1,77927.92,0.0,0.01237,1e-05,2.16135]
[1776954473808,56.1,77913.69,0.0,0.01225,1e-05,2.14265]
[1776954478104,56.1,77913.71,0.0,0.01225,1e-05,2.1426]
[1776954478842,56.1,77927.15,0.0,0.01236,1e-05,2.1601]
[1776954479009,56.1,77927.15,0.0,0.01236,1e-05,2.1601]
[1776954479542,56.1,77927.15,0.0,0.01236,1e-05,2.1601]
[1776954481114,56.09,77934.28,0.0,0.01242,1e-05,2.16933]
[1776954481196,56.09,77934.28,0.0,0.01242,1e-05,2.16933]
[1776954481243,56.09,77934.28,0.0,0.01242,1e-05,2.16933]
[1776954481888,56.09,77937.38,0.0,0.01245,1e-05,2.17341]
[1776954482869,56.09,77913.52,0.0,0.01224,1e-05,2.14198]
[1776954484884,56.09,77901.06,0.0,0.01214,1e-05,2.12577]
[1776954485891,56.09,77901.06,0.0,0.01214,1e-05,2.12577]
[1776954486900,56.09,77906.6,0.0,0.01219,1e-05,2.13292]
[1776954488916,56.09,77891.73,0.0,0.01206,1e-05,2.11369]
[1776954489920,56.09,77867.69,0.0,0.01186,1e-05,2.0829]
[1776954490930,56.09,77852.13,0.0,0.01174,1e-05,2.06315]
[1776954491934,56.09,77836.96,0.0,0.01161,1e-05,2.04405]
[1776954496969,56.09,77839.76,0.0,0.01164,1e-05,2.04756]
[1776954502004,56.09,77836.27,0.0,0.01161,1e-05,2.04318]
[1776954505026,56.09,77823.65,0.0,0.01151,1e-05,2.0274]
[1776954507052,56.09,77806.22,0.0,0.01137,1e-05,2.00577]
[1776954508047,56.09,77792.68,0.0,0.01126,1e-05,1.98908]
[1776954510267,56.09,77772.74,0.0,0.01111,1e-05,1.96472]
[1776954514094,56.09,77763.5,0.0,0.01103,1e-05,1.95193]
[1776954519128,56.09,77772.69,0.0,0.0111,1e-05,1.96308]
[1776954524171,56.09,77762.76,0.0,0.01102,1e-05,1.95104]
[1776954528197,56.09,77778.35,0.0,0.01114,1e-05,1.96996]
[1776954533234,56.09,77780.63,0.0,0.01116,1e-05,1.97274]
[1776954538268,56.09,77773.47,0.0,0.01111,1e-05,1.96402]
[1776954540333,56.09,77832.25,0.0,0.01157,1e-05,2.03652]
[1776954541345,56.09,77858.59,0.0,0.01178,1e-05,2.06969]
[1776954543310,56.09,77846.38,0.0,0.01168,1e-05,2.05426]
[1776954548343,56.09,77843.39,0.0,0.01166,1e-05,2.0505]
[1776954553378,56.09,77848.93,0.0,0.0117,1e-05,2.05748]
[1776954555916,56.09,77849.68,0.0,0.01171,1e-05,2.05842]
[1776954555919,56.09,77846.41,0.0,0.01168,1e-05,2.0543]
[1776954559802,56.09,77839.18,0.0,0.01162,1e-05,2.04521]
[1776954559850,56.09,77836.0,0.0,0.0116,1e-05,2.04122]
[1776954564446,56.09,77842.94,0.0,0.01165,1e-05,2.04993]
[1776954564548,56.09,77837.64,0.0,0.01161,1e-05,2.04327]
[1776954567915,56.09,77835.33,0.0,0.01159,1e-05,2.04038]
[1776954568016,56.09,77830.43,0.0,0.01155,1e-05,2.03425]
[1776954569739,56.09,77830.43,0.0,0.01155,1e-05,2.03425]
[1776954569770,56.09,77829.56,0.0,0.01155,1e-05,2.03316]
[1776954575535,56.09,77819.72,0.0,0.01146,1e-05,2.01928]
[1776954579564,56.09,77807.27,0.0,0.01136,1e-05,2.00385]
[1776954584614,56.09,77792.21,0.0,0.01124,1e-05,1.98531]
[1776954589633,56.09,77792.43,0.0,0.01124,1e-05,1.98558]
[1776954593168,56.09,77787.41,0.0,0.0112,1e-05,1.97944]
[1776954594179,56.09,77758.55,0.0,0.01098,1e-05,1.94438]
[1776954594668,56.09,77735.04,0.0,0.0108,1e-05,1.91619]
[1776954599704,56.09,77737.98,0.0,0.01082,1e-05,1.9197]
[1776954602727,56.09,77749.49,0.0,0.01091,1e-05,1.93348]
[1776954604742,56.09,77770.47,0.0,0.01107,1e-05,1.9588]
[1776954607763,56.09,77784.38,0.0,0.01118,1e-05,1.97573]
[1776954612807,56.09,77788.17,0.0,0.01121,1e-05,1.98037]
[1776954617843,56.09,77797.66,0.0,0.01128,1e-05,1.99201]
[1776954618880,56.09,77810.86,0.0,0.01139,1e-05,2.00829]
[1776954623885,56.09,77820.49,0.0,0.01147,1e-05,2.02023]
[1776954628929,56.09,77830.79,0.0,0.01155,1e-05,2.03307]
[1776954633979,56.09,77831.0,0.0,0.01154,1e-05,2.03171]
[1776954634066,56.09,77846.95,0.0,0.01167,1e-05,2.05171]
[1776954634774,56.09,77846.95,0.0,0.01167,1e-05,2.05171]
[1776954634969,56.09,77846.95,0.0,0.01167,1e-05,2.05171]
[1776954635782,56.09,77846.95,0.0,0.01167,1e-05,2.05171]
[1776954636009,56.09,77845.41,0.0,0.01166,1e-05,2.04978]
[1776954641015,56.09,77863.64,0.0,0.0118,1e-05,2.07281]
[1776954642930,56.09,77867.49,0.0,0.01184,1e-05,2.0777]
[1776954643027,56.09,77866.81,0.0,0.01183,1e-05,2.07684]
[1776954644354,56.09,77861.05,0.0,0.01178,1e-05,2.06952]
[1776954645191,56.09,77861.05,0.0,0.01178,1e-05,2.06952]
[1776954645063,56.09,77852.3,0.0,0.01171,1e-05,2.05846]
[1776954645925,56.09,77852.3,0.0,0.01171,1e-05,2.05846]
[1776954646659,56.09,77847.32,0.0,0.01167,1e-05,2.05218]
[1776954647055,56.09,77855.05,0.0,0.01173,1e-05,2.06193]
[1776954647380,56.09,77855.05,0.0,0.01173,1e-05,2.06193]
[1776954648069,56.09,77855.05,0.0,0.01173,1e-05,2.06193]
[1776954648818,56.09,77864.33,0.0,0.01181,1e-05,2.07368]
[1776954649068,56.09,77864.33,0.0,0.01181,1e-05,2.07368]
[1776954652965,56.09,77863.45,0.0,0.0118,1e-05,2.07257]
[1776954653102,56.09,77859.79,0.0,0.01177,1e-05,2.06793]
[1776954654614,56.09,77855.39,0.0,0.01174,1e-05,2.06236]
[1776954655117,56.09,77855.29,0.0,0.01174,1e-05,2.06223]
[1776954656266,56.09,77854.34,0.0,0.01173,1e-05,2.06103]
[1776954657130,56.09,77851.99,0.0,0.01171,1e-05,2.05807]
[1776954658137,56.09,77837.99,0.0,0.0116,1e-05,2.04046]
[1776954661790,56.09,77830.39,0.0,0.01154,1e-05,2.03095]
[1776954662177,56.09,77830.55,0.0,0.01154,1e-05,2.03115]
[1776954664179,56.09,77844.57,0.0,0.01165,1e-05,2.04872]
[1776954669218,56.09,77845.62,0.0,0.01166,1e-05,2.05004]
[1776954674253,56.09,77838.87,0.0,0.0116,1e-05,2.04156]
[1776954679290,56.09,77849.99,0.0,0.01169,1e-05,2.05554]
[1776954684322,56.09,77856.23,0.0,0.01174,1e-05,2.06342]
[1776954689357,56.09,77867.45,0.0,0.01183,1e-05,2.07765]
[1776954694392,56.09,77880.21,0.0,0.01193,1e-05,2.09227]
[1776954699431,56.09,77888.77,0.0,0.012,1e-05,2.10323]
[1776954704463,56.09,77888.74,0.0,0.012,1e-05,2.1032]
[1776954708494,56.09,77904.88,0.0,0.01213,1e-05,2.124]
[1776954710516,56.09,77881.4,0.0,0.01194,1e-05,2.09379]
[1776954711956,56.09,77881.4,0.0,0.01194,1e-05,2.09379]
[1776954712058,56.09,77856.89,0.0,0.01174,1e-05,2.06262]
[1776954713090,56.09,77856.89,0.0,0.01174,1e-05,2.06262]
[1776954713169,56.09,77856.78,0.0,0.01174,1e-05,2.06248]
[1776954715244,56.09,77856.78,0.0,0.01174,1e-05,2.06248]
[1776954715252,56.09,77847.19,0.0,0.01166,1e-05,2.05038]
[1776954716502,56.09,77847.19,0.0,0.01166,1e-05,2.05038]
[1776954716564,56.09,77826.53,0.0,0.0115,1e-05,2.02452]
[1776954721865,56.09,77825.41,0.0,0.01149,1e-05,2.02312]
[1776954725618,56.09,77840.63,0.0,0.01161,1e-05,2.04214]
[1776954729647,56.09,77852.63,0.0,0.01171,1e-05,2.05724]
[1776954734681,56.09,77860.01,0.0,0.01177,1e-05,2.06656]
[1776954739726,56.09,77863.14,0.0,0.01179,1e-05,2.07053]
[1776954742004,56.09,77890.62,0.0,0.01202,1e-05,2.10561]
[1776954747772,56.09,77882.82,0.0,0.01195,1e-05,2.0956]
[1776954752076,56.09,77873.98,0.0,0.01187,1e-05,2.08266]
[1776954757842,56.09,77881.05,0.0,0.01193,1e-05,2.09168]
[1776954759860,56.09,77896.83,0.0,0.01206,1e-05,2.11194]
[1776954764891,56.09,77893.1,0.0,0.01203,1e-05,2.10713]
[1776954768928,56.09,77878.63,0.0,0.01191,1e-05,2.08859]
[1776954773955,56.09,77869.98,0.0,0.01184,1e-05,2.07757]
[1776954778991,56.09,77857.51,0.0,0.01174,1e-05,2.06176]
[1776954784032,56.09,77849.13,0.0,0.01167,1e-05,2.05119]
[1776954786046,56.09,77836.61,0.0,0.01157,1e-05,2.03548]
[1776954791081,56.09,77841.5,0.0,0.01161,1e-05,2.0416]
[1776954796116,56.09,77852.91,0.0,0.0117,1e-05,2.05595]
[1776954801151,56.09,77846.85,0.0,0.01165,1e-05,2.04832]
[1776954806188,56.09,77838.24,0.0,0.01158,1e-05,2.03752]
[1776954811220,56.09,77844.8,0.0,0.01162,1e-05,2.04412]
[1776954816256,56.09,77847.69,0.0,0.01165,1e-05,2.04775]
[1776954819278,56.09,77861.15,0.0,0.01176,1e-05,2.06473]
[1776954824312,56.09,77865.35,0.0,0.01179,1e-05,2.07005]
[1776954829348,56.09,77863.85,0.0,0.01178,1e-05,2.06814]
[1776954834383,56.09,77866.36,0.0,0.0118,1e-05,2.07133]
[1776954839419,56.09,77853.0,0.0,0.01169,1e-05,2.05443]
[1776954842708,56.09,77837.22,0.0,0.01156,1e-05,2.03462]
[1776954848482,56.09,77833.98,0.0,0.01154,1e-05,2.03057]
[1776954853516,56.09,77831.5,0.0,0.01152,1e-05,2.02747]
[1776954858551,56.09,77828.1,0.0,0.01149,1e-05,2.02324]
[1776954863595,56.09,77831.23,0.0,0.01152,1e-05,2.02714]
[1776954868630,56.09,77837.95,0.0,0.01157,1e-05,2.03553]
[1776954873662,56.09,77837.29,0.0,0.01155,1e-05,2.03308]
[1776954878697,56.09,77832.51,0.0,0.01152,1e-05,2.02711]
[1776954883732,56.09,77827.3,0.0,0.01147,1e-05,2.02062]
[1776954888770,56.09,77814.16,0.0,0.01137,1e-05,2.00433]
[1776954893802,56.09,77815.44,0.0,0.01138,1e-05,2.00591]
[1776954898836,56.09,77820.3,0.0,0.01142,1e-05,2.01193]
[1776954903872,56.09,77819.52,0.0,0.01141,1e-05,2.01096]
[1776954904880,56.09,77806.51,0.0,0.01131,1e-05,1.99489]
[1776954909913,56.09,77809.0,0.0,0.01133,1e-05,1.99796]
[1776954914958,56.09,77811.13,0.0,0.01135,1e-05,2.00058]
[1776954916963,56.09,77823.81,0.0,0.01145,1e-05,2.01628]
[1776954921998,56.09,77819.4,0.0,0.01141,1e-05,2.01081]
[1776954926027,56.09,77794.06,0.0,0.01121,1e-05,1.9796]
[1776954931065,56.09,77794.88,0.0,0.01121,1e-05,1.97901]
[1776954933347,56.09,77809.95,0.0,0.01133,1e-05,1.99752]
[1776954936099,56.09,77823.79,0.0,0.01144,1e-05,2.01464]
[1776954938136,56.09,77835.46,0.0,0.01153,1e-05,2.02917]
[1776954943423,56.09,77845.68,0.0,0.01161,1e-05,2.04196]
[1776954949202,56.09,77836.38,0.0,0.01154,1e-05,2.03032]
[1776954953505,56.09,77848.36,0.0,0.01163,1e-05,2.04533]
[1776954959286,56.09,77851.25,0.0,0.01166,1e-05,2.04896]
[1776954960935,56.09,77851.54,0.0,0.01166,1e-05,2.04932]
[1776954961290,56.09,77858.34,0.0,0.01172,1e-05,2.05789]
[1776954963316,56.09,77877.3,0.0,0.01187,1e-05,2.08194]
[1776954964316,56.09,77890.56,0.0,0.01198,1e-05,2.09889]
[1776954965947,56.09,77892.34,0.0,0.01199,1e-05,2.10117]
[1776954966331,56.09,77900.67,0.0,0.01206,1e-05,2.11188]
[1776954970359,56.09,77886.15,0.0,0.01194,1e-05,2.09324]
[1776954972372,56.09,77861.53,0.0,0.01174,1e-05,2.06192]
[1776954977410,56.09,77871.07,0.0,0.01182,1e-05,2.07401]
[1776954981444,56.09,77886.71,0.0,0.01195,1e-05,2.09396]
[1776954986487,56.09,77898.87,0.0,0.01205,1e-05,2.10956]
[1776954987486,56.09,77911.49,0.0,0.01215,1e-05,2.12586]
[1776954988493,56.09,77922.88,0.0,0.01225,1e-05,2.14065]
[1776954990510,56.09,77909.05,0.0,0.01213,1e-05,2.1227]
[1776954995550,56.09,77915.32,0.0,0.01218,1e-05,2.1291]
[1776954997564,56.09,77930.26,0.0,0.0123,1e-05,2.14854]
[1776955002600,56.09,77936.92,0.0,0.01236,1e-05,2.15726]
[1776955005622,56.09,77949.07,0.0,0.01246,1e-05,2.17322]
[1776955010657,56.09,77961.07,0.0,0.01256,1e-05,2.18892]
[1776955013936,56.09,77943.44,0.0,0.01241,1e-05,2.16522]
[1776955019725,56.09,77940.58,0.0,0.01238,1e-05,2.16111]
[1776955024014,56.09,77913.07,0.0,0.01215,1e-05,2.12515]
[1776955028786,56.09,77901.62,0.0,0.01205,1e-05,2.11036]
[1776955034084,56.09,77920.13,0.0,0.01221,1e-05,2.13431]
[1776955037848,56.09,77936.97,0.0,0.01235,1e-05,2.15616]
[1776955038854,56.09,77948.88,0.0,0.01245,1e-05,2.17173]
[1776955042891,56.09,77968.13,0.0,0.01261,1e-05,2.19692]
[1776955047918,56.08,77967.76,0.0,0.01261,1e-05,2.19588]
[1776955051945,56.08,77955.88,0.0,0.01249,1e-05,2.17805]
[1776955056981,56.08,77965.12,0.0,0.01257,1e-05,2.18981]
[1776955062016,56.08,77962.47,0.0,0.01254,1e-05,2.1859]
[1776955066054,56.07,77946.49,0.0,0.01241,1e-05,2.16455]
[1776955068068,56.07,77933.91,0.0,0.0123,1e-05,2.14801]
[1776955070082,56.07,77957.92,0.0,0.0125,1e-05,2.17945]
[1776955075117,56.07,77963.96,0.0,0.01255,1e-05,2.18721]
[1776955080161,56.07,77965.74,0.0,0.01257,1e-05,2.18924]
[1776955082166,56.07,77979.29,0.0,0.01268,1e-05,2.20727]
[1776955087202,56.07,77980.98,0.0,0.01269,1e-05,2.20913]
[1776955092236,56.07,77982.43,0.0,0.0127,1e-05,2.2104]
[1776955097272,56.06,77973.04,0.0,0.01262,1e-05,2.19748]
[1776955101299,56.06,77961.57,0.0,0.01252,1e-05,2.18227]
[1776955106349,56.06,77949.73,0.0,0.01242,1e-05,2.16664]
[1776955107342,56.06,77930.24,0.0,0.01225,1e-05,2.14112]
[1776955109355,56.06,77911.83,0.0,0.0121,1e-05,2.11723]
[1776955111374,56.06,77899.04,0.0,0.01198,1e-05,2.0991]
[1776955113385,56.06,77879.36,0.0,0.01182,1e-05,2.07396]
[1776955118419,56.06,77879.84,0.0,0.01183,1e-05,2.07457]
[1776955123456,56.06,77870.33,0.0,0.01175,1e-05,2.06251]
[1776955126486,56.06,77847.11,0.0,0.01156,1e-05,2.03329]
[1776955129500,56.06,77829.5,0.0,0.01142,1e-05,2.01135]
[1776955134799,56.06,77836.06,0.0,0.01147,1e-05,2.0195]
[1776955140583,56.06,77834.09,0.0,0.01146,1e-05,2.01705]
[1776955142657,56.06,77806.1,0.0,0.01124,1e-05,1.98249]
[1776955148635,56.06,77805.26,0.0,0.01123,1e-05,1.98146]
[1776955153671,56.06,77810.14,0.0,0.01127,1e-05,1.98745]
[1776955158713,56.06,77812.28,0.0,0.01128,1e-05,1.99008]
[1776955159715,56.06,77789.7,0.0,0.01111,1e-05,1.96245]
[1776955164749,56.06,77796.54,0.0,0.01116,1e-05,1.97079]
[1776955169784,56.06,77796.78,0.0,0.01116,1e-05,1.97108]
[1776955171798,56.06,77813.67,0.0,0.01129,1e-05,1.99018]
[1776955174820,56.06,77832.13,0.0,0.01143,1e-05,2.013]
[1776955178857,56.06,77843.53,0.0,0.01152,1e-05,2.02719]
[1776955179858,56.06,77859.23,0.0,0.01165,1e-05,2.04687]
[1776955185269,56.06,77864.75,0.0,0.01169,1e-05,2.05382]
[1776955190933,56.06,77871.59,0.0,0.01175,1e-05,2.06246]
[1776955195344,56.06,77838.59,0.0,0.01148,1e-05,2.02103]
[1776955197981,56.06,77826.84,0.0,0.01139,1e-05,2.00644]
[1776955203016,56.06,77830.78,0.0,0.01142,1e-05,2.01132]
[1776955208052,56.06,77828.38,0.0,0.0114,1e-05,2.00835]
[1776955212080,56.06,77846.81,0.0,0.01155,1e-05,2.03129]
[1776955217115,56.06,77835.55,0.0,0.01146,1e-05,2.01725]
[1776955222151,56.06,77832.14,0.0,0.01143,1e-05,2.01301]
[1776955227184,56.06,77817.81,0.0,0.01132,1e-05,1.99528]
[1776955231212,56.06,77807.79,0.0,0.01123,1e-05,1.98136]
[1776955235632,56.06,77821.89,0.0,0.01134,1e-05,1.99871]
[1776955239270,56.06,77805.85,0.0,0.01122,1e-05,1.97899]
[1776955244307,56.06,77798.61,0.0,0.01116,1e-05,1.97013]
[1776955245701,56.06,77819.42,0.0,0.01132,1e-05,1.99566]
[1776955251355,56.06,77822.2,0.0,0.01135,1e-05,1.99909]
[1776955255772,56.06,77807.85,0.0,0.01123,1e-05,1.98144]
[1776955261424,56.06,77815.76,0.0,0.01129,1e-05,1.99115]
[1776955266457,56.06,77820.55,0.0,0.01133,1e-05,1.99706]
[1776955271494,56.06,77812.47,0.0,0.01127,1e-05,1.98711]
[1776955276536,56.06,77814.0,0.0,0.01128,1e-05,1.98899]
[1776955281566,56.06,77815.5,0.0,0.01129,1e-05,1.99083]
[1776955286601,56.06,77821.29,0.0,0.01134,1e-05,1.99797]
[1776955290632,56.06,77834.0,0.0,0.01144,1e-05,2.01371]
[1776955293653,56.06,77821.63,0.0,0.01133,1e-05,1.99678]
[1776955298688,56.06,77832.98,0.0,0.01142,1e-05,2.01082]
[1776955303724,56.06,77819.77,0.0,0.01132,1e-05,1.99449]
[1776955308766,56.06,77819.13,0.0,0.01131,1e-05,1.9937]
[1776955313794,56.06,77826.96,0.0,0.01137,1e-05,2.00337]
[1776955318857,56.06,77815.45,0.0,0.01128,1e-05,1.98917]
[1776955320845,56.06,77792.48,0.0,0.0111,1e-05,1.96108]
[1776955325881,56.06,77787.4,0.0,0.01106,1e-05,1.9549]
[1776955330919,56.06,77793.2,0.0,0.01111,1e-05,1.96195]
[1776955335952,56.06,77801.71,0.0,0.01118,1e-05,1.97233]
[1776955340467,56.06,77793.29,0.0,0.01111,1e-05,1.96206]
[1776955340987,56.06,77793.7,0.0,0.01111,1e-05,1.96256]
[1776955341214,56.06,77793.7,0.0,0.01111,1e-05,1.96256]
[1776955341996,56.06,77793.78,0.0,0.01111,1e-05,1.96266]
[1776955342794,56.06,77793.78,0.0,0.01111,1e-05,1.96266]
[1776955343007,56.06,77793.26,0.0,0.01111,1e-05,1.96202]
[1776955345019,56.06,77778.63,0.0,0.011,1e-05,1.94429]
[1776955350052,56.06,77780.69,0.0,0.01101,1e-05,1.94678]
[1776955351056,56.06,77780.69,0.0,0.01101,1e-05,1.94678]
[1776955351094,56.06,77779.37,0.0,0.01099,1e-05,1.94361]
[1776955353078,56.06,77796.78,0.0,0.01113,1e-05,1.96472]
[1776955358113,56.06,77801.99,0.0,0.01117,1e-05,1.97108]
[1776955363155,56.06,77809.54,0.0,0.01123,1e-05,1.98031]
[1776955368190,56.06,77819.01,0.0,0.0113,1e-05,1.99195]
[1776955369197,56.06,77830.68,0.0,0.01139,1e-05,2.00636]
[1776955374233,56.06,77823.16,0.0,0.01134,1e-05,1.99706]
[1776955379266,56.06,77826.38,0.0,0.01136,1e-05,2.00104]
[1776955384303,56.06,77817.72,0.0,0.01129,1e-05,1.99036]
[1776955389337,56.06,77819.55,0.0,0.01131,1e-05,1.99261]
[1776955394373,56.06,77818.5,0.0,0.0113,1e-05,1.99132]
[1776955399420,56.06,77824.17,0.0,0.01134,1e-05,1.99831]
[1776955400419,56.06,77837.38,0.0,0.01145,1e-05,2.01467]
[1776955405454,56.06,77846.58,0.0,0.01152,1e-05,2.02613]
[1776955410489,56.06,77847.71,0.0,0.01153,1e-05,2.02754]
[1776955415524,56.06,77846.91,0.0,0.01151,1e-05,2.02492]
[1776955418544,56.06,77865.97,0.0,0.01167,1e-05,2.04881]
[1776955423580,56.06,77859.03,0.0,0.01161,1e-05,2.04009]
[1776955428621,56.06,77862.58,0.0,0.01164,1e-05,2.04455]
[1776955433656,56.06,77864.45,0.0,0.01166,1e-05,2.0469]
[1776955438685,56.06,77858.93,0.0,0.01161,1e-05,2.03996]
[1776955443720,56.06,77874.13,0.0,0.01173,1e-05,2.05911]
[1776955448755,56.06,77877.34,0.0,0.01176,1e-05,2.06317]
[1776955453792,56.06,77875.99,0.0,0.01175,1e-05,2.06146]
[1776955456813,56.06,77887.89,0.0,0.01185,1e-05,2.07657]
[1776955461848,56.06,77895.55,0.0,0.01191,1e-05,2.08633]
[1776955466882,56.06,77894.75,0.0,0.0119,1e-05,2.08531]
[1776955471920,56.06,77894.59,0.0,0.01189,1e-05,2.08345]
[1776955475947,56.06,77907.84,0.0,0.012,1e-05,2.10042]
[1776955480983,56.06,77911.7,0.0,0.01203,1e-05,2.10538]
[1776955486017,56.06,77913.58,0.0,0.01205,1e-05,2.1078]
[1776955491051,56.06,77920.74,0.0,0.01211,1e-05,2.11704]
[1776955495083,56.06,77897.05,0.0,0.01191,1e-05,2.08659]
[1776955500119,56.06,77893.34,0.0,0.01188,1e-05,2.08186]
[1776955505150,56.06,77899.96,0.0,0.01194,1e-05,2.09032]
[1776955507164,56.06,77914.43,0.0,0.01206,1e-05,2.1089]
[1776955511192,56.06,77926.63,0.0,0.01216,1e-05,2.12466]
[1776955516230,56.06,77928.22,0.0,0.01217,1e-05,2.12667]
[1776955521366,56.06,77918.3,0.0,0.01209,1e-05,2.11382]
[1776955525396,56.06,77905.62,0.0,0.01198,1e-05,2.0975]
[1776955530430,56.06,77919.78,0.0,0.0121,1e-05,2.11573]
[1776955532443,56.06,77934.26,0.0,0.01221,1e-05,2.13277]
[1776955537796,56.06,77947.93,0.0,0.01233,1e-05,2.15039]
[1776955543519,56.06,77950.38,0.0,0.01235,1e-05,2.15333]
[1776955546541,56.06,77967.38,0.0,0.01249,1e-05,2.1755]
[1776955551577,56.06,77952.63,0.0,0.01236,1e-05,2.15574]
[1776955556618,56.06,77959.53,0.0,0.01242,1e-05,2.16449]
[1776955561647,56.05,77964.77,0.0,0.01246,1e-05,2.17101]
[1776955566682,56.05,77962.32,0.0,0.01244,1e-05,2.16739]
[1776955571716,56.05,77959.74,0.0,0.01241,1e-05,2.16359]
[1776955575744,56.05,77971.07,0.0,0.01251,1e-05,2.17818]
[1776955580779,56.05,77973.01,0.0,0.01252,1e-05,2.18019]
[1776955586822,56.04,77973.6,0.0,0.01252,1e-05,2.18033]
[1776955591857,56.04,77974.59,0.0,0.01252,1e-05,2.17938]
[1776955595889,56.04,77961.12,0.0,0.0124,1e-05,2.16121]
[1776955600921,56.04,77970.43,0.0,0.01247,1e-05,2.17308]
[1776955605955,56.03,77970.46,0.0,0.01247,1e-05,2.17266]
[1776955611001,56.03,77973.9,0.0,0.0125,1e-05,2.17672]
[1776955616031,56.03,77976.72,0.0,0.01252,1e-05,2.18006]
[1776955620066,56.03,77956.15,0.0,0.01234,1e-05,2.15296]
[1776955625087,56.03,77961.1,0.0,0.01238,1e-05,2.15928]
[1776955628109,56.03,77949.66,0.0,0.01229,1e-05,2.14409]
[1776955633144,56.03,77959.08,0.0,0.01237,1e-05,2.15626]
[1776955638181,56.03,77952.32,0.0,0.01231,1e-05,2.14736]
[1776955643215,56.03,77951.91,0.0,0.0123,1e-05,2.14667]
[1776955646237,56.03,77926.75,0.0,0.01209,1e-05,2.1139]
[1776955651271,56.03,77932.0,0.0,0.01213,1e-05,2.11901]
[1776955656308,56.03,77941.46,0.0,0.0122,1e-05,2.13128]
[1776955661340,56.03,77939.18,0.0,0.01219,1e-05,2.12828]
[1776955666375,56.03,77941.12,0.0,0.0122,1e-05,2.13079]
[1776955668388,56.03,77927.95,0.0,0.01209,1e-05,2.11372]
[1776955670404,56.02,77941.47,0.0,0.0122,1e-05,2.13124]
[1776955675440,56.02,77932.28,0.0,0.01213,1e-05,2.11931]
[1776955680473,56.02,77927.61,0.0,0.01209,1e-05,2.11327]
[1776955685510,56.02,77925.47,0.0,0.01207,1e-05,2.1105]
[1776955690543,56.02,77924.2,0.0,0.01206,1e-05,2.10887]
[1776955692557,56.02,77904.87,0.0,0.0119,1e-05,2.08405]
[1776955695578,56.02,77916.23,0.0,0.01199,1e-05,2.09861]
[1776955700613,56.02,77923.15,0.0,0.01205,1e-05,2.10751]
[1776955702629,56.02,77936.09,0.0,0.01216,1e-05,2.12424]
[1776955703637,56.02,77949.89,0.0,0.01228,1e-05,2.14217]
[1776955708998,56.02,77958.64,0.0,0.01235,1e-05,2.15347]
[1776955712700,56.02,77973.71,0.0,0.01247,1e-05,2.17146]
[1776955715721,56.02,77955.56,0.0,0.01231,1e-05,2.14744]
[1776955720756,56.02,77945.83,0.0,0.01223,1e-05,2.13458]
[1776955722770,56.02,77960.03,0.0,0.01235,1e-05,2.15306]
[1776955727805,56.02,77966.24,0.0,0.0124,1e-05,2.16093]
[1776955732840,56.02,77962.73,0.0,0.01237,1e-05,2.15615]
[1776955735861,56.02,77966.62,0.0,0.0124,1e-05,2.16114]
[1776955737874,56.02,77961.5,0.0,0.01236,1e-05,2.15433]
[1776955741911,56.02,77943.8,0.0,0.01221,1e-05,2.13114]
[1776955742923,56.02,77930.56,0.0,0.01209,1e-05,2.11397]
[1776955747958,56.02,77939.56,0.0,0.01217,1e-05,2.12563]
[1776955752995,56.02,77939.38,0.0,0.01217,1e-05,2.12539]
[1776955758029,56.02,77937.09,0.0,0.01215,1e-05,2.12242]
[1776955761050,56.02,77921.83,0.0,0.01202,1e-05,2.10271]
[1776955766088,56.02,77923.77,0.0,0.01204,1e-05,2.10521]
[1776955771128,56.02,77917.16,0.0,0.01197,1e-05,2.09504]
[1776955776156,56.02,77907.13,0.0,0.01189,1e-05,2.0822]
[1776955781193,56.02,77908.39,0.0,0.0119,1e-05,2.08381]
[1776955786230,56.02,77905.7,0.0,0.01188,1e-05,2.08037]
[1776955791265,56.02,77901.3,0.0,0.01184,1e-05,2.07476]
[1776955796328,56.02,77902.05,0.0,0.01185,1e-05,2.07572]
[1776955797309,56.02,77884.61,0.0,0.01171,1e-05,2.05359]
[1776955799321,56.02,77873.21,0.0,0.01161,1e-05,2.03923]
[1776955802371,56.02,77861.68,0.0,0.01152,1e-05,2.02479]
[1776955807382,56.02,77864.07,0.0,0.01154,1e-05,2.02777]
[1776955812419,56.02,77865.93,0.0,0.01156,1e-05,2.0301]
[1776955815439,56.02,77852.62,0.0,0.01145,1e-05,2.01349]
[1776955820477,56.02,77857.98,0.0,0.01149,1e-05,2.02017]
[1776955825509,56.02,77852.79,0.0,0.01145,1e-05,2.0137]
[1776955829536,56.02,77866.73,0.0,0.01156,1e-05,2.0311]
[1776955831553,56.02,77856.06,0.0,0.01147,1e-05,2.01615]
[1776955836589,56.02,77872.16,0.0,0.0116,1e-05,2.03628]
[1776955841621,56.02,77883.96,0.0,0.01169,1e-05,2.05113]
[1776955846657,56.02,77885.85,0.0,0.01171,1e-05,2.05352]
[1776955851693,56.02,77885.06,0.0,0.0117,1e-05,2.05252]
[1776955855721,56.02,77896.94,0.0,0.0118,1e-05,2.06757]
[1776955857738,56.02,77908.89,0.0,0.0119,1e-05,2.08279]
[1776955862768,56.02,77919.01,0.0,0.01198,1e-05,2.09575]
[1776955867813,56.02,77908.12,0.0,0.01189,1e-05,2.08181]
[1776955872846,56.02,77912.82,0.0,0.01193,1e-05,2.08782]
[1776955877884,56.02,77906.91,0.0,0.01188,1e-05,2.08026]
[1776955882920,56.02,77915.6,0.0,0.01195,1e-05,2.09138]
[1776955887955,56.02,77927.81,0.0,0.01205,1e-05,2.10708]
[1776955892998,56.02,77933.72,0.0,0.01209,1e-05,2.11303]
[1776955898027,56.02,77942.97,0.0,0.01217,1e-05,2.12501]
[1776955903063,56.02,77940.0,0.0,0.01215,1e-05,2.12116]
[1776955908097,56.02,77942.75,0.0,0.01217,1e-05,2.12473]
[1776955913141,56.02,77946.32,0.0,0.0122,1e-05,2.12928]
[1776955914139,56.02,77933.0,0.0,0.01209,1e-05,2.112]
[1776955915146,56.02,77914.73,0.0,0.01193,1e-05,2.08851]
[1776955920512,56.02,77910.68,0.0,0.0119,1e-05,2.08332]
[1776955926223,56.02,77916.17,0.0,0.01195,1e-05,2.09035]
[1776955931259,56.02,77927.39,0.0,0.01204,1e-05,2.10477]
[1776955933272,56.02,77942.53,0.0,0.01217,1e-05,2.12435]
[1776955936307,56.02,77954.62,0.0,0.01227,1e-05,2.14005]
[1776955937309,56.02,77966.31,0.0,0.01237,1e-05,2.15533]
[1776955942641,56.02,77967.0,0.0,0.01237,1e-05,2.15599]
[1776955948384,56.01,77977.29,0.0,0.01246,1e-05,2.16909]
[1776955950724,56.01,77991.36,0.0,0.01258,1e-05,2.18746]
[1776955956440,56.01,77992.56,0.0,0.01257,1e-05,2.18678]
[1776955961475,56.01,77983.21,0.0,0.01249,1e-05,2.17384]
[1776955966510,56.0,77982.59,0.0,0.01248,1e-05,2.17255]
[1776955971568,56.0,77985.07,0.0,0.0125,1e-05,2.17532]
[1776955972554,56.0,77997.79,0.0,0.01261,1e-05,2.19209]
[1776955974567,56.0,78009.57,0.0,0.01271,1e-05,2.20752]
[1776955979603,56.0,78000.05,0.0,0.01262,1e-05,2.19407]
[1776955984649,55.99,77989.79,0.0,0.01253,1e-05,2.17981]
[1776955989684,55.99,78003.75,0.0,0.01264,1e-05,2.19782]
[1776955991700,55.99,78017.35,0.0,0.01276,1e-05,2.21572]
[1776955996735,55.98,78024.71,0.0,0.01282,1e-05,2.22478]
[1776955997742,55.98,78061.99,0.0,0.01315,1e-05,2.27544]
[1776955998749,55.97,78048.28,0.0,0.01301,1e-05,2.25408]
[1776956001769,55.97,78026.55,0.0,0.01281,1e-05,2.22378]
[1776956002576,55.97,78026.55,0.0,0.01281,1e-05,2.22378]
[1776956002777,55.97,78022.04,0.0,0.01277,1e-05,2.21754]
[1776956003084,55.97,78022.04,0.0,0.01277,1e-05,2.21754]
[1776956003786,55.97,78020.19,0.0,0.01276,1e-05,2.21506]
[1776956005797,55.96,78032.11,0.0,0.01286,1e-05,2.23078]
[1776956010835,55.96,78026.87,0.0,0.01281,1e-05,2.22278]
[1776956014863,55.96,78012.77,0.0,0.01267,1e-05,2.20153]
[1776956019902,55.95,78012.84,0.0,0.01266,1e-05,2.20097]
[1776956024931,55.95,78016.27,0.0,0.01269,1e-05,2.20488]
[1776956029967,55.95,78021.82,0.0,0.01273,1e-05,2.21161]
[1776956035011,55.94,78022.0,0.0,0.01273,1e-05,2.21114]
[1776956040054,55.94,78040.51,0.0,0.01289,1e-05,2.2353]
[1776956043062,55.94,78058.26,0.0,0.01304,1e-05,2.2586]
[1776956046082,55.93,78042.47,0.0,0.0129,1e-05,2.23669]
[1776956049111,55.93,78023.78,0.0,0.01273,1e-05,2.21097]
[1776956050110,55.93,78009.02,0.0,0.0126,1e-05,2.19109]
[1776956051451,55.93,77991.43,0.0,0.01245,1e-05,2.16755]
[1776956057182,55.93,77998.42,0.0,0.0125,1e-05,2.17639]
[1776956062201,55.92,78004.96,0.0,0.01256,1e-05,2.18452]
[1776956067230,55.92,77999.99,0.0,0.01251,1e-05,2.1774]
[1776956071590,55.92,78014.4,0.0,0.01262,1e-05,2.19432]
[1776956075287,55.92,78027.96,0.0,0.01274,1e-05,2.21208]
[1776956080358,55.91,78036.7,0.0,0.01281,1e-05,2.22286]
[1776956081662,55.91,78057.35,0.0,0.01299,1e-05,2.25083]
[1776956087383,55.91,78048.73,0.0,0.01291,1e-05,2.2378]
[1776956092418,55.9,78055.88,0.0,0.01296,1e-05,2.24646]
[1776956097463,55.89,78063.05,0.0,0.01302,1e-05,2.25505]
[1776956099474,55.89,78045.83,0.0,0.01286,1e-05,2.23102]
[1776956104502,55.89,78044.11,0.0,0.01284,1e-05,2.22795]
[1776956109537,55.88,78053.06,0.0,0.01291,1e-05,2.23911]
[1776956114572,55.88,78053.26,0.0,0.01291,1e-05,2.23832]
[1776956119620,55.87,78052.51,0.0,0.01289,1e-05,2.23625]
[1776956121946,55.87,78064.29,0.0,0.01299,1e-05,2.25166]
[1776956127684,55.86,78075.52,0.0,0.01309,1e-05,2.26587]
[1776956128682,55.86,78090.11,0.0,0.01322,1e-05,2.28542]
[1776956133717,55.86,78092.72,0.0,0.01322,1e-05,2.28583]
[1776956136737,55.85,78071.05,0.0,0.01302,1e-05,2.25527]
[1776956142089,55.85,78084.18,0.0,0.01313,1e-05,2.27214]
[1776956147818,55.84,78093.42,0.0,0.0132,1e-05,2.2834]
[1776956152849,55.83,78096.96,0.0,0.01323,1e-05,2.28694]
[1776956157884,55.83,78089.24,0.0,0.01315,1e-05,2.27502]
[1776956159898,55.82,78100.88,0.0,0.01325,1e-05,2.29056]
[1776956164933,55.82,78090.34,0.0,0.01315,1e-05,2.27472]
[1776956169973,55.81,78098.53,0.0,0.01321,1e-05,2.28487]
[1776956175007,55.8,78107.66,0.0,0.01329,1e-05,2.29614]
[1776956180041,55.8,78104.4,0.0,0.01325,1e-05,2.29024]
[1776956185075,55.79,78109.5,0.0,0.01328,1e-05,2.29596]
[1776956188096,55.79,78123.4,0.0,0.01341,1e-05,2.31444]
[1776956193132,55.78,78114.06,0.0,0.0133,1e-05,2.29816]
[1776956195179,55.78,78127.76,0.0,0.01342,1e-05,2.31693]
[1776956196172,55.78,78164.1,0.0,0.01376,1e-05,2.36781]
[1776956198182,55.78,78150.29,0.0,0.01363,1e-05,2.34827]
[1776956200189,55.77,78137.45,0.0,0.0135,1e-05,2.32917]
[1776956204218,55.77,78123.55,0.0,0.01337,1e-05,2.3085]
[1776956206231,55.76,78104.97,0.0,0.01319,1e-05,2.28223]
[1776956211267,55.76,78103.35,0.0,0.01317,1e-05,2.27879]
[1776956215099,55.75,78105.87,0.0,0.01319,1e-05,2.28154]
[1776956215291,55.75,78105.87,0.0,0.01319,1e-05,2.28154]
[1776956215316,55.75,78116.52,0.0,0.01329,1e-05,2.29626]
[1776956216312,55.75,78155.09,0.0,0.01364,1e-05,2.34995]
[1776956216753,55.75,78155.09,0.0,0.01364,1e-05,2.34995]
[1776956217327,55.75,78175.58,0.0,0.01383,1e-05,2.37859]
[1776956222354,55.74,78160.18,0.0,0.01367,1e-05,2.35512]
[1776956226388,55.74,78174.22,0.0,0.01379,1e-05,2.37352]
[1776956227395,55.73,78186.0,0.0,0.0139,1e-05,2.38949]
[1776956232761,55.73,78182.61,0.0,0.01386,1e-05,2.38342]
[1776956236457,55.72,78169.16,0.0,0.01372,1e-05,2.36222]
[1776956241489,55.71,78159.33,0.0,0.01361,1e-05,2.34647]
[1776956246542,55.7,78156.21,0.0,0.01357,1e-05,2.34029]
[1776956248541,55.7,78143.92,0.0,0.01346,1e-05,2.32235]
[1776956250554,55.69,78131.37,0.0,0.01334,1e-05,2.30421]
[1776956255590,55.69,78151.21,0.0,0.0135,1e-05,2.32868]
[1776956260625,55.68,78141.1,0.0,0.0134,1e-05,2.3129]
[1776956265722,55.67,78171.71,0.0,0.01367,1e-05,2.35473]
[1776956271724,55.67,78172.11,0.0,0.01367,1e-05,2.35464]
[1776956273049,55.67,78186.27,0.0,0.0138,1e-05,2.37476]
[1776956278775,55.67,78190.58,0.0,0.01384,1e-05,2.38051]
[1776956283120,55.67,78204.41,0.0,0.01397,1e-05,2.40032]
[1776956288844,55.67,78200.15,0.0,0.01393,1e-05,2.3942]
[1776956292752,55.67,78190.42,0.0,0.01384,1e-05,2.38028]
[1776956293188,55.67,78189.67,0.0,0.01383,1e-05,2.37921]
[1776956293570,55.67,78189.67,0.0,0.01383,1e-05,2.37921]
[1776956293878,55.67,78189.67,0.0,0.01383,1e-05,2.37921]
[1776956297908,55.67,78177.48,0.0,0.01372,1e-05,2.36186]
[1776956299922,55.67,78166.0,0.0,0.01361,1e-05,2.34561]
[1776956304954,55.67,78156.74,0.0,0.01352,1e-05,2.33256]
[1776956309990,55.67,78148.8,0.0,0.01345,1e-05,2.32143]
[1776956315024,55.67,78151.63,0.0,0.01347,1e-05,2.3236]
[1776956320059,55.66,78152.78,0.0,0.01347,1e-05,2.32363]
[1776956325110,55.65,78153.26,0.0,0.01346,1e-05,2.32304]
[1776956326105,55.65,78166.97,0.0,0.01359,1e-05,2.34197]
[1776956331141,55.64,78167.72,0.0,0.01358,1e-05,2.34126]
[1776956336173,55.64,78178.28,0.0,0.01367,1e-05,2.35436]
[1776956338187,55.63,78192.26,0.0,0.01379,1e-05,2.37343]
[1776956343222,55.62,78198.78,0.0,0.01384,1e-05,2.38065]
[1776956348257,55.61,78193.67,0.0,0.01378,1e-05,2.3713]
[1776956350271,55.59,78179.44,0.0,0.01362,1e-05,2.34672]
[1776956355307,55.58,78175.47,0.0,0.01357,1e-05,2.33938]
[1776956360341,55.58,78175.95,0.0,0.01356,1e-05,2.33836]
[1776956361784,55.57,78175.92,0.0,0.01356,1e-05,2.33798]
[1776956361787,55.57,78175.92,0.0,0.01356,1e-05,2.33798]
[1776956362357,55.57,78179.12,0.0,0.01359,1e-05,2.34216]
[1776956362923,55.57,78179.12,0.0,0.01359,1e-05,2.34216]
[1776956363364,55.57,78179.74,0.0,0.01359,1e-05,2.3427]
[1776956367393,55.57,78166.99,0.0,0.01347,1e-05,2.3238]
[1776956370412,55.56,78191.88,0.0,0.01369,1e-05,2.35864]
[1776956375446,55.56,78176.13,0.0,0.01353,1e-05,2.33352]
[1776956380490,55.55,78180.08,0.0,0.01356,1e-05,2.33782]
[1776956385523,55.55,78181.72,0.0,0.01357,1e-05,2.33943]
[1776956390559,55.54,78175.36,0.0,0.0135,1e-05,2.32912]
[1776956395591,55.54,78183.08,0.0,0.01356,1e-05,2.33838]
[1776956400674,55.53,78182.85,0.0,0.01355,1e-05,2.33639]
[1776956405683,55.52,78180.41,0.0,0.01352,1e-05,2.33167]
[1776956406704,55.52,78164.53,0.0,0.01337,1e-05,2.30877]
[1776956411728,55.51,78169.73,0.0,0.0134,1e-05,2.31458]
[1776956416763,55.51,78168.53,0.0,0.01338,1e-05,2.31148]
[1776956421801,55.5,78163.38,0.0,0.01333,1e-05,2.30289]
[1776956426838,55.49,78161.93,0.0,0.0133,1e-05,2.29947]
[1776956431873,55.49,78158.98,0.0,0.01326,1e-05,2.29229]
[1776956434216,55.48,78179.3,0.0,0.01344,1e-05,2.32014]
[1776956439927,55.47,78187.46,0.0,0.01351,1e-05,2.32977]
[1776956444963,55.47,78185.48,0.0,0.01348,1e-05,2.32541]
[1776956448992,55.46,78167.88,0.0,0.01331,1e-05,2.29954]
[1776956454357,55.45,78173.98,0.0,0.01335,1e-05,2.30673]
[1776956459071,55.45,78159.68,0.0,0.01321,1e-05,2.28546]
[1776956464429,55.44,78150.38,0.0,0.01312,1e-05,2.27123]
[1776956468132,55.44,78137.62,0.0,0.013,1e-05,2.25303]
[1776956471155,55.44,78123.86,0.0,0.01287,1e-05,2.23366]
[1776956476187,55.43,78127.4,0.0,0.0129,1e-05,2.23777]
[1776956481228,55.43,78120.08,0.0,0.01283,1e-05,2.227]
[1776956486261,55.43,78110.61,0.0,0.01274,1e-05,2.21348]
[1776956488276,55.42,78096.12,0.0,0.01261,1e-05,2.1937]
[1776956493317,55.42,78114.91,0.0,0.01277,1e-05,2.21677]
[1776956498361,55.42,78103.14,0.0,0.01266,1e-05,2.20038]
[1776956503397,55.42,78093.86,0.0,0.01257,1e-05,2.18742]
[1776956504711,55.42,78114.63,0.0,0.01276,1e-05,2.21533]
[1776956510447,55.41,78122.26,0.0,0.01282,1e-05,2.22488]
[1776956515483,55.41,78121.83,0.0,0.01281,1e-05,2.22364]
[1776956520517,55.41,78113.09,0.0,0.01273,1e-05,2.21117]
[1776956525553,55.4,78113.56,0.0,0.01273,1e-05,2.21127]
[1776956527566,55.4,78129.49,0.0,0.01287,1e-05,2.23267]
[1776956532601,55.4,78132.6,0.0,0.01289,1e-05,2.23618]
[1776956537636,55.39,78126.35,0.0,0.01283,1e-05,2.22695]
[1776956542672,55.39,78116.48,0.0,0.01274,1e-05,2.21289]
[1776956547707,55.39,78108.35,0.0,0.01266,1e-05,2.20135]
[1776956551734,55.39,78099.05,0.0,0.01257,1e-05,2.18678]
[1776956554756,55.39,78086.32,0.0,0.01246,1e-05,2.16959]
[1776956559790,55.39,78087.74,0.0,0.01247,1e-05,2.1713]
[1776956561804,55.39,78107.2,0.0,0.01264,1e-05,2.19729]
[1776956565138,55.38,78095.18,0.0,0.01253,1e-05,2.18093]
[1776956567847,55.38,78107.19,0.0,0.01264,1e-05,2.19691]
[1776956572886,55.38,78094.84,0.0,0.01253,1e-05,2.17998]
[1776956576917,55.38,78108.57,0.0,0.01265,1e-05,2.19824]
[1776956581949,55.38,78115.58,0.0,0.0127,1e-05,2.20732]
[1776956586990,55.38,78119.47,0.0,0.01274,1e-05,2.21212]
[1776956592023,55.37,78111.4,0.0,0.01266,1e-05,2.20078]
[1776956597058,55.37,78111.18,0.0,0.01266,1e-05,2.2]
[1776956599073,55.37,78099.05,0.0,0.01255,1e-05,2.18353]
[1776956604108,55.37,78098.78,0.0,0.01255,1e-05,2.18292]
[1776956609143,55.37,78098.86,0.0,0.01254,1e-05,2.18278]
[1776956610153,55.37,78087.35,0.0,0.01244,1e-05,2.16734]
[1776956614179,55.37,78111.09,0.0,0.01264,1e-05,2.19732]
[1776956619214,55.37,78115.84,0.0,0.01268,1e-05,2.20334]
[1776956622240,55.36,78103.45,0.0,0.01257,1e-05,2.1864]
[1776956624250,55.36,78089.54,0.0,0.01245,1e-05,2.16768]
[1776956629286,55.36,78074.14,0.0,0.01231,1e-05,2.14713]
[1776956634320,55.36,78061.44,0.0,0.01221,1e-05,2.13037]
[1776956639366,55.36,78065.92,0.0,0.01224,1e-05,2.13627]
[1776956644393,55.36,78062.37,0.0,0.01221,1e-05,2.13159]
[1776956649428,55.36,78060.79,0.0,0.0122,1e-05,2.12951]
[1776956654465,55.36,78059.66,0.0,0.01219,1e-05,2.12803]
[1776956659499,55.36,78054.39,0.0,0.01215,1e-05,2.12111]
[1776956664536,55.36,78061.83,0.0,0.01221,1e-05,2.13088]
[1776956667554,55.36,78049.0,0.0,0.0121,1e-05,2.11405]
[1776956672591,55.36,78040.8,0.0,0.01202,1e-05,2.10167]
[1776956677626,55.36,78029.86,0.0,0.01193,1e-05,2.08747]
[1776956678539,55.36,78029.86,0.0,0.01193,1e-05,2.08747]
[1776956678634,55.36,78029.02,0.0,0.01192,1e-05,2.08638]
[1776956680644,55.36,78010.5,0.0,0.01177,1e-05,2.06252]
[1776956683666,55.36,77998.73,0.0,0.01167,1e-05,2.04746]
[1776956688700,55.36,78005.56,0.0,0.01173,1e-05,2.05619]
[1776956693739,55.36,78002.48,0.0,0.0117,1e-05,2.05225]
[1776956698773,55.36,77997.03,0.0,0.01166,1e-05,2.0453]
[1776956703809,55.36,78005.38,0.0,0.01173,1e-05,2.05596]
[1776956708844,55.36,78010.07,0.0,0.01177,1e-05,2.06197]
[1776956713879,55.36,78007.71,0.0,0.01175,1e-05,2.05894]
[1776956718913,55.36,78016.09,0.0,0.01182,1e-05,2.0697]
[1776956723948,55.36,78017.94,0.0,0.01183,1e-05,2.07208]
[1776956727977,55.36,78031.61,0.0,0.01195,1e-05,2.08974]
[1776956732466,55.36,78039.01,0.0,0.01201,1e-05,2.09934]
[1776956732497,55.36,78051.08,0.0,0.0121,1e-05,2.11341]
[1776956733335,55.36,78051.08,0.0,0.0121,1e-05,2.11341]
[1776956733353,55.36,78061.24,0.0,0.01219,1e-05,2.12673]
[1776956734952,55.36,78061.24,0.0,0.01219,1e-05,2.12673]
[1776956735048,55.36,78051.17,0.0,0.0121,1e-05,2.11353]
[1776956740066,55.36,78060.87,0.0,0.01218,1e-05,2.12625]
[1776956745418,55.36,78060.89,0.0,0.01218,1e-05,2.12627]
[1776956745424,55.36,78059.49,0.0,0.01217,1e-05,2.12443]
[1776956746080,55.36,78059.49,0.0,0.01217,1e-05,2.12443]
[1776956746181,55.36,78060.09,0.0,0.01218,1e-05,2.12522]
[1776956752660,55.36,78062.99,0.0,0.0122,1e-05,2.12903]
[1776956752761,55.36,78063.02,0.0,0.0122,1e-05,2.12907]
[1776956758188,55.36,78064.8,0.0,0.01222,1e-05,2.13142]
[1776956761047,55.36,78068.52,0.0,0.01225,1e-05,2.13632]
[1776956761209,55.36,78069.53,0.0,0.01226,1e-05,2.13765]
[1776956762528,55.36,78069.53,0.0,0.01226,1e-05,2.13765]
[1776956762597,55.36,78067.62,0.0,0.01224,1e-05,2.13513]
[1776956763969,55.36,78067.62,0.0,0.01224,1e-05,2.13513]
[1776956764229,55.36,78058.16,0.0,0.01216,1e-05,2.12269]
[1776956769267,55.36,78056.44,0.0,0.01214,1e-05,2.12043]
[1776956774299,55.36,78059.83,0.0,0.01217,1e-05,2.12488]
[1776956778335,55.36,78048.44,0.0,0.01208,1e-05,2.10996]
[1776956783369,55.36,78045.03,0.0,0.01205,1e-05,2.10551]
[1776956784467,55.36,78045.03,0.0,0.01205,1e-05,2.10551]
[1776956784553,55.36,78043.21,0.0,0.01203,1e-05,2.10314]
[1776956786721,55.36,78021.09,0.0,0.01185,1e-05,2.07448]
[1776956792432,55.36,78031.65,0.0,0.01193,1e-05,2.08646]
[1776956797468,55.36,78026.98,0.0,0.01189,1e-05,2.08042]
[1776956802502,55.36,78025.41,0.0,0.01187,1e-05,2.07839]
[1776956807537,55.36,78021.63,0.0,0.01184,1e-05,2.07352]
[1776956812575,55.36,78021.2,0.0,0.01184,1e-05,2.07296]
[1776956817614,55.36,78017.26,0.0,0.01181,1e-05,2.06789]
[1776956822643,55.36,77997.8,0.0,0.01165,1e-05,2.04299]
[1776956827696,55.36,77997.68,0.0,0.01165,1e-05,2.04284]
[1776956832713,55.36,78004.98,0.0,0.01171,1e-05,2.05215]
[1776956838758,55.36,78002.87,0.0,0.01169,1e-05,2.04946]
[1776956843801,55.36,78014.54,0.0,0.01178,1e-05,2.0644]
[1776956846819,55.36,78029.45,0.0,0.01191,1e-05,2.08361]
[1776956851869,55.36,78028.74,0.0,0.01189,1e-05,2.08103]
[1776956853878,55.36,78015.06,0.0,0.01178,1e-05,2.06341]
[1776956858912,55.36,78025.64,0.0,0.01187,1e-05,2.07703]
[1776956861934,55.36,78014.23,0.0,0.01177,1e-05,2.06235]
[1776956865971,55.36,77998.31,0.0,0.01164,1e-05,2.042]
[1776956871006,55.36,77990.52,0.0,0.01158,1e-05,2.03211]
[1776956876048,55.36,77994.13,0.0,0.01161,1e-05,2.03669]
[1776956881077,55.36,77985.36,0.0,0.01154,1e-05,2.02557]
[1776956886112,55.36,77977.46,0.0,0.01147,1e-05,2.0156]
[1776956891147,55.36,77982.07,0.0,0.01151,1e-05,2.02141]
[1776956896182,55.36,77982.33,0.0,0.01151,1e-05,2.02174]
[1776956901217,55.36,77982.81,0.0,0.01152,1e-05,2.02235]
[1776956906252,55.36,77981.75,0.0,0.01151,1e-05,2.02101]
[1776956911288,55.36,77989.03,0.0,0.01156,1e-05,2.02858]
[1776956914311,55.36,78003.73,0.0,0.01168,1e-05,2.04727]
[1776956919348,55.36,77997.61,0.0,0.01163,1e-05,2.03947]
[1776956924386,55.36,77994.16,0.0,0.0116,1e-05,2.03509]
[1776956929421,55.36,77979.48,0.0,0.01148,1e-05,2.01652]
[1776956934456,55.36,77974.67,0.0,0.01144,1e-05,2.01046]
[1776956939491,55.36,77975.86,0.0,0.01145,1e-05,2.01196]
[1776956944543,55.36,77987.76,0.0,0.01155,1e-05,2.02697]
[1776956949576,55.36,77996.48,0.0,0.01162,1e-05,2.03803]
[1776956953605,55.36,77983.3,0.0,0.01151,1e-05,2.02134]
[1776956958640,55.36,77986.03,0.0,0.01153,1e-05,2.02479]
[1776956963674,55.36,77993.84,0.0,0.0116,1e-05,2.03468]
[1776956968712,55.36,77999.88,0.0,0.01165,1e-05,2.04236]
[1776956970723,55.36,78013.85,0.0,0.01176,1e-05,2.06021]
[1776956975759,55.36,78027.8,0.0,0.01187,1e-05,2.07649]
[1776956980796,55.36,78023.16,0.0,0.01183,1e-05,2.07051]
[1776956985830,55.36,78030.1,0.0,0.01189,1e-05,2.07946]
[1776956990864,55.36,78039.7,0.0,0.01197,1e-05,2.09189]
[1776956995933,55.36,78007.67,0.0,0.0117,1e-05,2.05065]
[1776957000966,55.36,78005.19,0.0,0.01168,1e-05,2.04748]
[1776957002979,55.36,78023.17,0.0,0.01183,1e-05,2.07053]
[1776957003990,55.36,78035.06,0.0,0.01193,1e-05,2.08588]
[1776957009022,55.36,78029.26,0.0,0.01188,1e-05,2.07838]
[1776957014074,55.36,78041.49,0.0,0.01198,1e-05,2.09421]
[1776957016160,55.36,78057.02,0.0,0.01211,1e-05,2.11446]
[1776957018121,55.36,78082.43,0.0,0.01233,1e-05,2.14793]
[1776957023153,55.36,78078.73,0.0,0.0123,1e-05,2.14299]
[1776957028188,55.36,78078.32,0.0,0.01229,1e-05,2.14241]
[1776957033226,55.36,78083.26,0.0,0.01233,1e-05,2.14719]
[1776957036247,55.36,78069.71,0.0,0.01221,1e-05,2.12923]
[1776957041285,55.36,78060.42,0.0,0.01213,1e-05,2.11703]
[1776957046324,55.36,78063.9,0.0,0.01216,1e-05,2.1216]
[1776957050347,55.36,78051.1,0.0,0.01205,1e-05,2.10485]
[1776957055384,55.36,78051.16,0.0,0.01205,1e-05,2.10493]
[1776957060422,55.36,78051.79,0.0,0.01206,1e-05,2.10575]
[1776957065467,55.36,78051.93,0.0,0.01206,1e-05,2.10593]
[1776957067467,55.36,78076.79,0.0,0.01227,1e-05,2.13857]
[1776957068482,55.36,78090.17,0.0,0.01239,1e-05,2.15629]
[1776957073509,55.36,78090.61,0.0,0.01239,1e-05,2.15682]
[1776957078546,55.36,78084.41,0.0,0.01234,1e-05,2.14857]
[1776957083580,55.36,78089.55,0.0,0.01238,1e-05,2.15532]
[1776957088889,55.36,78091.06,0.0,0.01239,1e-05,2.15726]
[1776957094659,55.36,78091.29,0.0,0.01238,1e-05,2.15573]
[1776957099697,55.36,78101.35,0.0,0.01247,1e-05,2.16893]
[1776957104729,55.36,78100.79,0.0,0.01246,1e-05,2.16802]
[1776957109764,55.36,78090.78,0.0,0.01238,1e-05,2.15451]
[1776957114798,55.36,78094.79,0.0,0.01241,1e-05,2.15973]
[1776957119835,55.36,78103.59,0.0,0.01248,1e-05,2.17122]
[1776957122870,55.36,78117.61,0.0,0.0126,1e-05,2.18981]
[1776957124610,55.36,78117.61,0.0,0.0126,1e-05,2.18981]
[1776957125011,55.36,78122.74,0.0,0.01265,1e-05,2.19663]
[1776957126916,55.35,78108.06,0.0,0.01252,1e-05,2.1766]
[1776957130946,55.35,78094.8,0.0,0.0124,1e-05,2.15875]
[1776957135982,55.35,78100.15,0.0,0.01245,1e-05,2.16569]
[1776957141016,55.35,78102.35,0.0,0.01247,1e-05,2.16842]
[1776957146050,55.35,78104.34,0.0,0.01248,1e-05,2.17091]
[1776957151086,55.35,78099.29,0.0,0.01243,1e-05,2.16222]
[1776957156122,55.35,78096.46,0.0,0.0124,1e-05,2.15834]
[1776957159383,55.35,78081.04,0.0,0.01227,1e-05,2.13783]
[1776957165184,55.35,78082.65,0.0,0.01228,1e-05,2.13996]
[1776957170219,55.35,78083.47,0.0,0.01229,1e-05,2.14105]
[1776957175254,55.35,78077.42,0.0,0.01224,1e-05,2.13305]
[1776957178275,55.35,78065.73,0.0,0.01214,1e-05,2.11768]
[1776957183310,55.35,78065.28,0.0,0.01213,1e-05,2.11709]
[1776957187338,55.35,78048.38,0.0,0.01199,1e-05,2.09503]
[1776957189593,55.35,78064.43,0.0,0.01213,1e-05,2.11598]
[1776957195394,55.35,78063.07,0.0,0.01212,1e-05,2.1142]
[1776957200436,55.35,78074.19,0.0,0.01221,1e-05,2.1288]
[1776957205471,55.35,78073.65,0.0,0.01221,1e-05,2.12808]
[1776957210510,55.35,78073.03,0.0,0.0122,1e-05,2.12727]
[1776957215545,55.35,78069.92,0.0,0.01216,1e-05,2.12149]
[1776957220575,55.35,78067.46,0.0,0.01214,1e-05,2.11826]
[1776957225611,55.35,78076.0,0.0,0.01222,1e-05,2.12949]
[1776957230647,55.35,78080.55,0.0,0.01225,1e-05,2.13549]
[1776957235682,55.35,78072.97,0.0,0.01219,1e-05,2.1255]
[1776957239714,55.35,78091.95,0.0,0.01235,1e-05,2.15057]
[1776957243745,55.35,78080.26,0.0,0.01225,1e-05,2.1351]
[1776957248779,55.35,78077.67,0.0,0.01223,1e-05,2.13169]
[1776957253814,55.35,78068.33,0.0,0.01215,1e-05,2.11941]
[1776957258849,55.35,78065.53,0.0,0.01213,1e-05,2.11574]
[1776957260088,55.35,78078.23,0.0,0.01223,1e-05,2.13243]
[1776957260801,55.35,78078.23,0.0,0.01223,1e-05,2.13243]
[1776957260865,55.35,78078.23,0.0,0.01223,1e-05,2.13243]
[1776957265900,55.35,78073.42,0.0,0.01219,1e-05,2.12609]
[1776957270933,55.35,78075.82,0.0,0.01221,1e-05,2.12925]
[1776957275970,55.35,78076.34,0.0,0.01221,1e-05,2.12824]
[1776957278991,55.35,78088.62,0.0,0.01231,1e-05,2.14446]
[1776957284027,55.35,78094.03,0.0,0.01236,1e-05,2.15163]
[1776957289062,55.35,78093.72,0.0,0.01236,1e-05,2.15122]
[1776957294099,55.35,78100.89,0.0,0.01242,1e-05,2.16076]
[1776957298128,55.35,78112.71,0.0,0.01252,1e-05,2.17655]
[1776957303162,55.35,78112.9,0.0,0.01252,1e-05,2.1768]
[1776957308194,55.35,78110.17,0.0,0.0125,1e-05,2.17315]
[1776957313230,55.35,78103.48,0.0,0.01244,1e-05,2.16421]
[1776957318300,55.35,78084.44,0.0,0.01228,1e-05,2.13893]
[1776957319272,55.35,78073.08,0.0,0.01218,1e-05,2.12396]
[1776957324310,55.35,78066.71,0.0,0.01213,1e-05,2.1156]
[1776957329345,55.35,78072.83,0.0,0.01218,1e-05,2.12363]
[1776957334381,55.35,78077.56,0.0,0.01221,1e-05,2.12816]
[1776957339417,55.35,78080.09,0.0,0.01223,1e-05,2.13149]
[1776957344462,55.35,78087.54,0.0,0.0123,1e-05,2.14133]
[1776957349486,55.35,78095.01,0.0,0.01236,1e-05,2.15123]
[1776957354521,55.35,78103.07,0.0,0.01243,1e-05,2.16195]
[1776957359557,55.35,78102.32,0.0,0.01242,1e-05,2.16095]
[1776957363584,55.35,78118.78,0.0,0.01257,1e-05,2.18298]
[1776957368620,55.35,78116.26,0.0,0.01254,1e-05,2.17959]
[1776957373653,55.35,78118.19,0.0,0.01256,1e-05,2.18218]
[1776957378689,55.35,78124.52,0.0,0.01262,1e-05,2.1907]
[1776957380958,55.35,78143.06,0.0,0.01278,1e-05,2.21578]
[1776957384735,55.35,78163.2,0.0,0.01296,1e-05,2.24328]
[1776957386767,55.35,78176.97,0.0,0.01308,1e-05,2.26224]
[1776957389781,55.35,78189.67,0.0,0.0132,1e-05,2.27984]
[1776957391848,55.35,78210.69,0.0,0.01338,1e-05,2.30742]
[1776957393856,55.35,78240.37,0.0,0.01366,1e-05,2.34935]
[1776957394862,55.35,78228.77,0.0,0.01355,1e-05,2.33289]
[1776957399900,55.35,78216.81,0.0,0.01344,1e-05,2.31601]
[1776957401913,55.35,78204.63,0.0,0.01333,1e-05,2.29892]
[1776957403926,55.35,78222.97,0.0,0.0135,1e-05,2.3247]
[1776957408962,55.34,78226.4,0.0,0.01352,1e-05,2.32825]
[1776957410976,55.34,78244.62,0.0,0.01369,1e-05,2.35376]
[1776957411984,55.34,78262.81,0.0,0.01386,1e-05,2.37943]
[1776957417019,55.33,78267.58,0.0,0.01389,1e-05,2.38376]
[1776957422057,55.32,78274.9,0.0,0.01394,1e-05,2.39221]
[1776957427093,55.31,78276.12,0.0,0.01394,1e-05,2.39181]
[1776957432128,55.3,78270.72,0.0,0.01387,1e-05,2.38201]
[1776957436190,55.29,78290.98,0.0,0.01406,1e-05,2.40968]
[1776957438216,55.29,78334.01,0.0,0.01447,1e-05,2.47193]
[1776957443231,55.25,78334.09,0.0,0.01442,1e-05,2.46491]
[1776957445288,55.2,78360.72,0.0,0.01461,1e-05,2.49368]
[1776957446298,55.2,78380.21,0.0,0.01481,1e-05,2.52294]
[1776957447268,55.17,78395.57,0.0,0.01492,1e-05,2.53958]
[1776957449281,55.17,78417.01,0.0,0.01513,1e-05,2.57088]
[1776957451192,55.1,78409.34,0.0,0.01495,1e-05,2.54495]
[1776957451518,55.07,78422.62,0.0,0.01503,1e-05,2.55624]
[1776957456331,55.06,78438.68,0.0,0.01517,1e-05,2.57805]
[1776957457342,55.06,78450.06,0.0,0.01528,1e-05,2.59485]
[1776957459170,55.06,78450.06,0.0,0.01528,1e-05,2.59485]
[1776957459353,55.05,78453.46,0.0,0.01531,1e-05,2.59858]
[1776957464393,54.97,78440.67,0.0,0.01505,1e-05,2.56014]
[1776957467420,54.96,78428.17,0.0,0.01491,1e-05,2.53904]
[1776957472448,54.94,78430.85,0.0,0.01491,1e-05,2.53983]
[1776957474461,54.94,78452.68,0.0,0.01513,1e-05,2.57181]
[1776957475341,54.94,78452.68,0.0,0.01513,1e-05,2.57181]
[1776957475467,54.93,78452.5,0.0,0.01512,1e-05,2.57081]
[1776957478508,54.92,78436.71,0.0,0.01494,1e-05,2.54455]
[1776957479501,54.92,78420.54,0.0,0.01478,1e-05,2.51936]
[1776957484873,54.91,78427.85,0.0,0.01483,1e-05,2.52798]
[1776957484974,54.91,78428.47,0.0,0.01483,1e-05,2.52827]
[1776957487601,54.9,78440.85,0.0,0.01495,1e-05,2.54511]
[1776957489898,54.89,78446.73,0.0,0.015,1e-05,2.55341]
[1776957489986,54.89,78463.42,0.0,0.01517,1e-05,2.57834]
[1776957490874,54.89,78463.42,0.0,0.01517,1e-05,2.57834]
[1776957490975,54.89,78470.73,0.0,0.01524,1e-05,2.58891]
[1776957496646,54.84,78472.97,0.0,0.01519,1e-05,2.5812]
[1776957501886,54.83,78456.75,0.0,0.015,1e-05,2.55334]
[1776957506727,54.83,78442.32,0.0,0.01485,1e-05,2.53132]
[1776957510746,54.83,78430.81,0.0,0.01474,1e-05,2.51385]
[1776957511957,54.82,78415.73,0.0,0.01457,1e-05,2.48886]
[1776957514776,54.82,78431.58,0.0,0.01472,1e-05,2.51168]
[1776957516988,54.82,78439.37,0.0,0.0148,1e-05,2.5231]
[1776957517049,54.82,78441.12,0.0,0.01481,1e-05,2.52536]
[1776957522831,54.8,78432.3,0.0,0.01471,1e-05,2.5096]
[1776957527866,54.8,78431.85,0.0,0.01469,1e-05,2.50704]
[1776957528962,54.8,78431.85,0.0,0.01469,1e-05,2.50704]
[1776957528977,54.79,78417.31,0.0,0.01454,1e-05,2.48478]
[1776957534971,54.79,78409.41,0.0,0.01445,1e-05,2.47131]
[1776957535021,54.79,78399.01,0.0,0.01435,1e-05,2.4555]
[1776957536965,54.78,78399.01,0.0,0.01435,1e-05,2.4552]
[1776957536982,54.78,78391.6,0.0,0.01427,1e-05,2.44393]
[1776957540971,54.78,78379.94,0.0,0.01415,1e-05,2.42568]
[1776957546016,54.77,78396.68,0.0,0.01431,1e-05,2.44932]
[1776957551042,54.77,78392.95,0.0,0.01426,1e-05,2.44248]
[1776957555076,54.76,78409.85,0.0,0.01442,1e-05,2.46659]
[1776957559107,54.76,78421.12,0.0,0.01452,1e-05,2.48226]
[1776957561112,54.75,78432.34,0.0,0.01463,1e-05,2.49811]
[1776957565143,54.75,78417.31,0.0,0.01447,1e-05,2.47422]
[1776957570176,54.74,78414.3,0.0,0.01443,1e-05,2.46819]
[1776957575213,54.73,78424.49,0.0,0.01451,1e-05,2.47999]
[1776957580271,54.73,78433.86,0.0,0.01459,1e-05,2.4924]
[1776957584298,54.72,78421.43,0.0,0.01446,1e-05,2.47242]
[1776957587322,54.72,78403.62,0.0,0.01428,1e-05,2.44501]
[1776957592527,54.71,78385.25,0.0,0.01409,1e-05,2.41669]
[1776957593842,54.71,78385.25,0.0,0.01409,1e-05,2.41669]
[1776957593884,54.71,78386.15,0.0,0.0141,1e-05,2.41781]
[1776957595794,54.71,78386.15,0.0,0.0141,1e-05,2.4176]
[1776957595895,54.71,78396.07,0.0,0.01419,1e-05,2.43201]
[1776957601421,54.7,78396.42,0.0,0.01418,1e-05,2.43094]
[1776957602597,54.7,78409.72,0.0,0.01431,1e-05,2.45041]
[1776957604443,54.7,78422.11,0.0,0.01443,1e-05,2.46833]
[1776957609478,54.69,78420.42,0.0,0.01441,1e-05,2.46432]
[1776957614513,54.68,78427.65,0.0,0.01447,1e-05,2.47369]
[1776957619548,54.68,78414.4,0.0,0.01433,1e-05,2.45244]
[1776957624583,54.67,78406.03,0.0,0.01423,1e-05,2.4387]
[1776957629629,54.66,78393.3,0.0,0.0141,1e-05,2.41875]
[1776957634663,54.66,78394.95,0.0,0.0141,1e-05,2.41834]
[1776957639698,54.66,78384.24,0.0,0.01399,1e-05,2.40169]
[1776957644730,54.65,78391.7,0.0,0.01406,1e-05,2.41173]
[1776957646214,54.65,78391.7,0.0,0.01406,1e-05,2.41173]
[1776957646247,54.65,78399.41,0.0,0.01413,1e-05,2.42288]
[1776957647759,54.65,78414.07,0.0,0.01427,1e-05,2.44411]
[1776957650550,54.65,78417.37,0.0,0.0143,1e-05,2.44848]
[1776957650772,54.64,78418.06,0.0,0.01431,1e-05,2.44924]
[1776957653926,54.64,78417.07,0.0,0.01429,1e-05,2.44727]
[1776957654025,54.64,78416.4,0.0,0.01428,1e-05,2.44602]
[1776957659837,54.63,78417.4,0.0,0.01428,1e-05,2.44593]
[1776957661951,54.63,78414.42,0.0,0.01425,1e-05,2.44125]
[1776957661962,54.63,78405.58,0.0,0.01416,1e-05,2.42791]
[1776957663961,54.63,78404.18,0.0,0.01415,1e-05,2.42561]
[1776957664062,54.63,78404.24,0.0,0.01415,1e-05,2.42547]
[1776957668906,54.62,78430.98,0.0,0.0144,1e-05,2.46409]
[1776957673941,54.62,78432.01,0.0,0.0144,1e-05,2.4642]
[1776957678972,54.61,78434.62,0.0,0.01442,1e-05,2.46673]
[1776957684019,54.61,78440.51,0.0,0.01447,1e-05,2.47408]
[1776957689050,54.6,78434.99,0.0,0.0144,1e-05,2.46438]
[1776957694085,54.59,78435.87,0.0,0.01439,1e-05,2.46244]
[1776957699120,54.59,78435.73,0.0,0.01438,1e-05,2.46092]
[1776957703305,54.58,78448.73,0.0,0.0145,1e-05,2.47903]
[1776957709190,54.57,78438.07,0.0,0.01439,1e-05,2.46161]
[1776957714225,54.57,78448.05,0.0,0.01448,1e-05,2.47525]
[1776957719259,54.56,78445.67,0.0,0.01444,1e-05,2.47027]
[1776957724295,54.56,78441.18,0.0,0.01439,1e-05,2.46219]
[1776957727318,54.55,78454.84,0.0,0.01452,1e-05,2.48158]
[1776957732353,54.55,78453.79,0.0,0.0145,1e-05,2.47879]
[1776957733361,54.54,78468.47,0.0,0.01465,1e-05,2.50064]
[1776957737394,54.54,78479.79,0.0,0.01475,1e-05,2.5164]
[1776957740408,54.53,78492.58,0.0,0.01487,1e-05,2.5344]
[1776957745453,54.52,78479.63,0.0,0.01473,1e-05,2.51273]
[1776957747457,54.52,78462.47,0.0,0.01455,1e-05,2.48639]
[1776957752492,54.51,78457.14,0.0,0.01447,1e-05,2.47471]
[1776957757526,54.51,78464.49,0.0,0.01454,1e-05,2.48432]
[1776957758535,54.51,78480.8,0.0,0.0147,1e-05,2.50901]
[1776957761559,54.51,78453.78,0.0,0.01443,1e-05,2.46822]
[1776957766591,54.51,78445.52,0.0,0.01435,1e-05,2.45585]
[1776957768607,54.51,78430.07,0.0,0.0142,1e-05,2.43285]
[1776957773817,54.5,78429.74,0.0,0.01418,1e-05,2.43065]
[1776957776663,54.49,78453.11,0.0,0.01441,1e-05,2.46458]
[1776957781697,54.49,78456.98,0.0,0.01444,1e-05,2.47039]
[1776957786732,54.49,78457.46,0.0,0.01445,1e-05,2.47111]
[1776957788745,54.49,78471.19,0.0,0.01458,1e-05,2.49133]
[1776957789753,54.49,78457.73,0.0,0.01445,1e-05,2.47062]
[1776957794787,54.48,78468.71,0.0,0.01454,1e-05,2.48499]
[1776957799823,54.47,78478.09,0.0,0.01462,1e-05,2.49687]
[1776957804861,54.46,78477.55,0.0,0.0146,1e-05,2.49364]
[1776957809896,54.45,78479.09,0.0,0.0146,1e-05,2.4945]
[1776957814929,54.45,78492.45,0.0,0.01473,1e-05,2.51289]
[1776957819965,54.45,78495.18,0.0,0.01476,1e-05,2.51705]
[1776957825009,54.45,78497.31,0.0,0.01478,1e-05,2.5203]
[1776957830057,54.45,78495.32,0.0,0.01476,1e-05,2.51727]
[1776957831116,54.45,78495.32,0.0,0.01476,1e-05,2.51727]
[1776957831312,54.45,78495.32,0.0,0.01476,1e-05,2.51727]
[1776957831379,54.45,78566.26,0.0,0.01549,1e-05,2.62725]
[1776957833099,54.45,78625.68,0.0,0.01614,1e-05,2.7222]
[1776957834107,54.45,78625.68,0.0,0.01614,1e-05,2.7222]
[1776957834384,54.45,78625.68,0.0,0.01614,1e-05,2.7222]
[1776957835003,54.45,78623.95,0.0,0.01612,1e-05,2.7194]
[1776957835125,54.45,78621.69,0.0,0.01609,1e-05,2.71574]
[1776957838135,54.44,78643.38,0.0,0.01631,1e-05,2.74827]
[1776957841157,54.32,78624.91,0.0,0.01591,1e-05,2.68918]
[1776957843171,54.3,78639.68,0.0,0.01605,1e-05,2.71037]
[1776957847213,54.28,78624.95,0.0,0.01585,1e-05,2.68131]
[1776957850224,54.22,78643.12,0.0,0.01594,1e-05,2.69527]
[1776957852237,54.21,78621.43,0.0,0.01569,1e-05,2.65783]
[1776957854400,54.19,78604.89,0.0,0.01549,1e-05,2.62788]
[1776957860306,54.16,78587.51,0.0,0.01526,1e-05,2.59357]
[1776957865353,54.14,78598.55,0.0,0.01534,1e-05,2.60552]
[1776957870365,54.11,78598.78,0.0,0.0153,1e-05,2.60032]
[1776957875400,54.09,78593.7,0.0,0.0152,1e-05,2.585]
[1776957880436,54.06,78585.81,0.0,0.01508,1e-05,2.5674]
[1776957885471,54.04,78588.52,0.0,0.01508,1e-05,2.56649]
[1776957890510,54.02,78588.52,0.0,0.01504,1e-05,2.56142]
[1776957894535,54.0,78600.56,0.0,0.01514,1e-05,2.57622]
[1776957897555,53.99,78588.85,0.0,0.015,1e-05,2.55502]
[1776957902594,53.97,78568.9,0.0,0.01476,1e-05,2.51934]
[1776957907631,53.95,78577.61,0.0,0.01482,1e-05,2.52807]
[1776957912663,53.71,78573.47,0.0,0.0144,1e-05,2.46736]
[1776957914832,53.7,78559.5,0.0,0.01425,1e-05,2.44364]
[1776957920721,53.66,78555.53,0.0,0.01416,1e-05,2.43012]
[1776957925757,53.63,78558.63,0.0,0.01415,1e-05,2.42874]
[1776957931311,53.61,78549.48,0.0,0.01402,1e-05,2.41026]
[1776957938847,53.58,78551.44,0.0,0.01398,1e-05,2.40411]
[1776957939854,53.58,78540.13,0.0,0.01387,1e-05,2.38679]
[1776957945046,53.58,78532.69,0.0,0.01379,1e-05,2.3752]
[1776957947335,53.57,78532.69,0.0,0.01379,1e-05,2.37514]
[1776957947436,53.57,78533.23,0.0,0.0138,1e-05,2.37588]
[1776957952958,53.57,78536.32,0.0,0.01383,1e-05,2.38044]
[1776957957990,53.57,78531.09,0.0,0.01378,1e-05,2.3727]
[1776957963025,53.57,78526.18,0.0,0.01373,1e-05,2.36545]
[1776957968060,53.57,78523.16,0.0,0.0137,1e-05,2.361]
[1776957973100,53.57,78508.3,0.0,0.01355,1e-05,2.33921]
[1776957978134,53.53,78503.2,0.0,0.01344,1e-05,2.3213]
[1776957983166,53.51,78492.06,0.0,0.0133,1e-05,2.30068]
[1776957988203,53.5,78482.85,0.0,0.0132,1e-05,2.28529]
[1776957990215,53.49,78498.58,0.0,0.01334,1e-05,2.3062]
[1776957995399,53.48,78488.98,0.0,0.01323,1e-05,2.28971]
[1776958001301,53.48,78481.28,0.0,0.01315,1e-05,2.27782]
[1776958005485,53.48,78453.31,0.0,0.01289,1e-05,2.2375]
[1776958009355,53.48,78441.05,0.0,0.01277,1e-05,2.22001]
[1776958012376,53.48,78462.44,0.0,0.01297,1e-05,2.2501]
[1776958017411,53.47,78460.15,0.0,0.01295,1e-05,2.24644]
[1776958022446,53.47,78483.29,0.0,0.01316,1e-05,2.27902]
[1776958027481,53.47,78484.26,0.0,0.01316,1e-05,2.27975]
[1776958032517,53.47,78486.16,0.0,0.01318,1e-05,2.28183]
[1776958035680,53.46,78470.18,0.0,0.01302,1e-05,2.25861]
[1776958041580,53.46,78473.6,0.0,0.01305,1e-05,2.26295]
[1776958046621,53.46,78477.4,0.0,0.01309,1e-05,2.26791]
[1776958051658,53.46,78476.71,0.0,0.01307,1e-05,2.26468]
[1776958056693,53.45,78482.83,0.0,0.01312,1e-05,2.27295]
[1776958061455,53.45,78481.51,0.0,0.0131,1e-05,2.27064]
[1776958061457,53.45,78481.51,0.0,0.0131,1e-05,2.27064]
[1776958061734,53.45,78482.72,0.0,0.01311,1e-05,2.27219]
[1776958066767,53.45,78472.7,0.0,0.01302,1e-05,2.25788]
[1776958071802,53.45,78479.79,0.0,0.01309,1e-05,2.26799]
[1776958075831,53.45,78495.38,0.0,0.01323,1e-05,2.29037]
[1776958080865,53.45,78498.4,0.0,0.01326,1e-05,2.29472]
[1776958086031,53.45,78494.97,0.0,0.01323,1e-05,2.28978]
[1776958091942,53.45,78493.06,0.0,0.01321,1e-05,2.28703]
[1776958096977,53.45,78486.44,0.0,0.01315,1e-05,2.27752]
[1776958102012,53.45,78485.74,0.0,0.01314,1e-05,2.27651]
[1776958107047,53.45,78488.06,0.0,0.01317,1e-05,2.27984]
[1776958109061,53.45,78510.63,0.0,0.01338,1e-05,2.31242]
[1776958114098,53.45,78497.3,0.0,0.01324,1e-05,2.29135]
[1776958119146,53.45,78486.26,0.0,0.01314,1e-05,2.27548]
[1776958124178,53.45,78468.98,0.0,0.01298,1e-05,2.25082]
[1776958129212,53.45,78475.01,0.0,0.01303,1e-05,2.2594]
[1776958133241,53.45,78486.73,0.0,0.01314,1e-05,2.27616]
[1776958138277,53.45,78482.47,0.0,0.0131,1e-05,2.27006]
[1776958143313,53.45,78480.51,0.0,0.01308,1e-05,2.26725]
[1776958148350,53.45,78478.84,0.0,0.01307,1e-05,2.26487]
[1776958153386,53.45,78481.67,0.0,0.0131,1e-05,2.26891]
[1776958158421,53.45,78480.85,0.0,0.01309,1e-05,2.26774]
[1776958163454,53.45,78476.28,0.0,0.01304,1e-05,2.26121]
[1776958165469,53.45,78464.75,0.0,0.01294,1e-05,2.24481]
[1776958170504,53.45,78453.36,0.0,0.01283,1e-05,2.22871]
[1776958174545,53.45,78429.01,0.0,0.0126,1e-05,2.19284]
[1776958175557,53.45,78405.44,0.0,0.01239,1e-05,2.16022]
[1776958180597,53.45,78395.86,0.0,0.0123,1e-05,2.14707]
[1776958184613,53.45,78384.13,0.0,0.0122,1e-05,2.13105]
[1776958189649,53.45,78384.15,0.0,0.0122,1e-05,2.13108]
[1776958194683,53.45,78390.15,0.0,0.01225,1e-05,2.13926]
[1776958199718,53.45,78390.02,0.0,0.01225,1e-05,2.13908]
[1776958204753,53.45,78375.31,0.0,0.01212,1e-05,2.11907]
[1776958205759,53.45,78362.85,0.0,0.01201,1e-05,2.10224]
[1776958209793,53.45,78348.0,0.0,0.01188,1e-05,2.08231]
[1776958213817,53.45,78360.15,0.0,0.01199,1e-05,2.0986]
[1776958218854,53.45,78357.39,0.0,0.01197,1e-05,2.09489]
[1776958219861,53.45,78343.51,0.0,0.01185,1e-05,2.07632]
[1776958224895,53.45,78345.21,0.0,0.01186,1e-05,2.07859]
[1776958228924,53.45,78334.01,0.0,0.01176,1e-05,2.06368]
[1776958231943,53.45,78325.51,0.0,0.01168,1e-05,2.05077]
[1776958236987,53.45,78315.0,0.0,0.01159,1e-05,2.03692]
[1776958241010,53.45,78333.12,0.0,0.01175,1e-05,2.06084]
[1776958243024,53.45,78345.37,0.0,0.01185,1e-05,2.07713]
[1776958248061,53.45,78343.54,0.0,0.01184,1e-05,2.07469]
[1776958253095,53.45,78349.49,0.0,0.01189,1e-05,2.08263]
[1776958258136,53.45,78356.79,0.0,0.01195,1e-05,2.09241]
[1776958263163,53.45,78354.18,0.0,0.01193,1e-05,2.08891]
[1776958266519,53.45,78346.98,0.0,0.01187,1e-05,2.07928]
[1776958266549,53.45,78352.87,0.0,0.01192,1e-05,2.08715]
[1776958272228,53.45,78370.52,0.0,0.01207,1e-05,2.1109]
[1776958277399,53.45,78370.44,0.0,0.01207,1e-05,2.11079]
[1776958283305,53.45,78373.5,0.0,0.0121,1e-05,2.11493]
[1776958285320,53.45,78359.19,0.0,0.01197,1e-05,2.09563]
[1776958290356,53.45,78356.84,0.0,0.01195,1e-05,2.09248]
[1776958293377,53.45,78371.7,0.0,0.01207,1e-05,2.1108]
[1776958295392,53.45,78391.18,0.0,0.01224,1e-05,2.13726]
[1776958299417,53.45,78402.38,0.0,0.01234,1e-05,2.15259]
[1776958304452,53.45,78416.21,0.0,0.01247,1e-05,2.17163]
[1776958309487,53.45,78414.26,0.0,0.01245,1e-05,2.16894]
[1776958314522,53.45,78417.16,0.0,0.01247,1e-05,2.17295]
[1776958316537,53.45,78432.14,0.0,0.01261,1e-05,2.19374]
[1776958321573,53.45,78439.78,0.0,0.01268,1e-05,2.2044]
[1776958323590,53.45,78450.94,0.0,0.01278,1e-05,2.22005]
[1776958327770,53.45,78437.62,0.0,0.01266,1e-05,2.20137]
[1776958333655,53.45,78441.2,0.0,0.01269,1e-05,2.20637]
[1776958338691,53.45,78435.25,0.0,0.01264,1e-05,2.19806]
[1776958343726,53.45,78439.59,0.0,0.01268,1e-05,2.20412]
[1776958347909,53.45,78451.35,0.0,0.01278,1e-05,2.22061]
[1776958353800,53.45,78450.09,0.0,0.01276,1e-05,2.21707]
[1776958358831,53.45,78460.12,0.0,0.01286,1e-05,2.23112]
[1776958362862,53.45,78441.92,0.0,0.01269,1e-05,2.20551]
[1776958365918,53.45,78461.91,0.0,0.01287,1e-05,2.23359]
[1776958369943,53.45,78445.9,0.0,0.01272,1e-05,2.21099]
[1776958374976,53.45,78437.27,0.0,0.01265,1e-05,2.19892]
[1776958376732,53.45,78436.62,0.0,0.01264,1e-05,2.19801]
[1776958376993,53.45,78436.23,0.0,0.01264,1e-05,2.19747]
[1776958382026,53.45,78435.97,0.0,0.01263,1e-05,2.19711]
[1776958386056,53.45,78453.49,0.0,0.01279,1e-05,2.22165]
[1776958387065,53.45,78465.07,0.0,0.0129,1e-05,2.238]
[1776958392100,53.45,78458.41,0.0,0.01284,1e-05,2.22858]
[1776958397134,53.45,78449.68,0.0,0.01276,1e-05,2.2163]
[1776958402169,53.45,78463.97,0.0,0.01289,1e-05,2.23644]
[1776958407203,53.45,78479.17,0.0,0.01303,1e-05,2.25802]
[1776958409218,53.45,78465.3,0.0,0.0129,1e-05,2.23832]
[1776958413246,53.45,78481.43,0.0,0.01304,1e-05,2.25948]
[1776958417275,53.45,78466.66,0.0,0.0129,1e-05,2.23849]
[1776958422314,53.45,78466.72,0.0,0.01291,1e-05,2.23857]
[1776958423729,53.45,78468.97,0.0,0.01293,1e-05,2.24176]
[1776958424327,53.45,78469.42,0.0,0.01293,1e-05,2.2424]
[1776958428481,53.45,78486.25,0.0,0.01309,1e-05,2.26611]
[1776958434402,53.45,78489.24,0.0,0.01311,1e-05,2.26985]
[1776958439436,53.44,78493.28,0.0,0.01314,1e-05,2.27514]
[1776958444474,53.44,78489.58,0.0,0.01311,1e-05,2.26937]
[1776958449507,53.44,78487.48,0.0,0.01308,1e-05,2.26594]
[1776958454542,53.44,78486.01,0.0,0.01307,1e-05,2.26344]
[1776958459576,53.44,78488.66,0.0,0.01309,1e-05,2.26676]
[1776958463606,53.43,78502.16,0.0,0.01321,1e-05,2.28572]
[1776958465621,53.43,78488.42,0.0,0.01308,1e-05,2.26581]
[1776958468761,53.43,78468.52,0.0,0.0129,1e-05,2.23733]
[1776958474688,53.43,78468.45,0.0,0.01288,1e-05,2.23527]
[1776958479718,53.43,78460.7,0.0,0.01281,1e-05,2.22422]
[1776958485760,53.43,78460.81,0.0,0.01281,1e-05,2.22431]
[1776958490795,53.43,78475.59,0.0,0.01295,1e-05,2.24506]
[1776958495834,53.43,78486.17,0.0,0.01305,1e-05,2.25981]
[1776958498973,53.43,78499.67,0.0,0.01317,1e-05,2.27884]
[1776958504897,53.42,78498.57,0.0,0.01316,1e-05,2.27662]
[1776958509045,53.42,78487.07,0.0,0.01305,1e-05,2.25978]
[1776958514967,53.42,78488.64,0.0,0.01306,1e-05,2.26152]
[1776958520005,53.42,78488.59,0.0,0.01305,1e-05,2.26107]
[1776958525038,53.42,78491.69,0.0,0.01308,1e-05,2.26509]
[1776958529185,53.42,78479.73,0.0,0.01297,1e-05,2.24773]
[1776958535110,53.41,78483.08,0.0,0.01298,1e-05,2.25034]
[1776958540147,53.41,78481.36,0.0,0.01297,1e-05,2.24761]
[1776958545180,53.41,78480.66,0.0,0.01296,1e-05,2.24637]
[1776958548208,53.41,78494.48,0.0,0.01309,1e-05,2.26586]
[1776958553247,53.41,78499.08,0.0,0.01313,1e-05,2.27197]
[1776958558280,53.41,78501.82,0.0,0.01315,1e-05,2.27539]
[1776958563315,53.4,78500.57,0.0,0.01313,1e-05,2.27306]
[1776958568350,53.4,78498.98,0.0,0.01311,1e-05,2.27025]
[1776958573386,53.4,78497.4,0.0,0.0131,1e-05,2.26746]
[1776958578423,53.4,78498.41,0.0,0.0131,1e-05,2.26839]
[1776958583460,53.39,78501.95,0.0,0.01313,1e-05,2.27295]
[1776958588494,53.39,78495.93,0.0,0.01307,1e-05,2.26384]
[1776958593531,53.39,78511.62,0.0,0.01321,1e-05,2.28404]
[1776958598566,53.39,78508.38,0.0,0.01317,1e-05,2.27874]
[1776958603604,53.38,78512.0,0.0,0.0132,1e-05,2.28328]
[1776958609758,53.38,78509.06,0.0,0.01317,1e-05,2.27817]
[1776958615686,53.38,78508.75,0.0,0.01316,1e-05,2.27712]
[1776958620720,53.37,78513.21,0.0,0.0132,1e-05,2.28296]
[1776958625757,53.37,78511.68,0.0,0.01318,1e-05,2.28008]
[1776958630792,53.37,78509.96,0.0,0.01316,1e-05,2.27709]
[1776958633815,53.37,78488.54,0.0,0.01296,1e-05,2.24626]
[1776958635840,53.37,78467.65,0.0,0.01276,1e-05,2.21663]
[1776958638860,53.37,78452.25,0.0,0.01262,1e-05,2.19504]
[1776958639969,53.37,78436.36,0.0,0.01248,1e-05,2.17294]
[1776958645905,53.37,78430.58,0.0,0.01243,1e-05,2.16494]
[1776958650946,53.37,78421.02,0.0,0.01234,1e-05,2.15177]
[1776958655975,53.37,78423.58,0.0,0.01236,1e-05,2.15358]
[1776958660109,53.37,78436.28,0.0,0.01247,1e-05,2.1711]
[1776958665038,53.37,78450.37,0.0,0.0126,1e-05,2.19068]
[1776958670179,53.37,78450.62,0.0,0.0126,1e-05,2.19103]
[1776958676115,53.37,78447.41,0.0,0.01257,1e-05,2.18656]
[1776958681152,53.37,78444.01,0.0,0.01254,1e-05,2.18183]
[1776958684174,53.37,78455.27,0.0,0.01264,1e-05,2.19752]
[1776958687201,53.37,78486.51,0.0,0.01293,1e-05,2.24153]
[1776958692235,53.36,78498.08,0.0,0.01303,1e-05,2.25768]
[1776958697270,53.36,78488.28,0.0,0.01294,1e-05,2.24337]
[1776958702306,53.36,78496.3,0.0,0.01301,1e-05,2.25444]
[1776958707341,53.36,78492.36,0.0,0.01297,1e-05,2.24848]
[1776958712376,53.36,78492.69,0.0,0.01297,1e-05,2.24688]
[1776958716405,53.36,78479.8,0.0,0.01284,1e-05,2.22843]
[1776958721443,53.36,78479.01,0.0,0.01284,1e-05,2.22721]
[1776958726485,53.36,78479.06,0.0,0.01284,1e-05,2.22719]
[1776958731512,53.36,78484.39,0.0,0.01289,1e-05,2.23466]
[1776958736548,53.36,78479.84,0.0,0.01284,1e-05,2.22809]
[1776958741583,53.36,78476.64,0.0,0.01281,1e-05,2.22349]
[1776958746618,53.35,78480.92,0.0,0.01285,1e-05,2.22944]
[1776958751654,53.35,78486.78,0.0,0.0129,1e-05,2.23759]
[1776958756688,53.35,78479.88,0.0,0.01284,1e-05,2.22764]
[1776958759709,53.35,78494.11,0.0,0.01297,1e-05,2.24774]
[1776958764744,53.35,78494.84,0.0,0.01298,1e-05,2.24848]
[1776958769778,53.35,78495.34,0.0,0.01298,1e-05,2.24892]
[1776958774816,53.35,78497.04,0.0,0.01298,1e-05,2.24931]
[1776958779852,53.35,78500.4,0.0,0.01301,1e-05,2.25383]
[1776958782871,53.35,78512.27,0.0,0.01312,1e-05,2.27063]
[1776958787907,53.34,78517.17,0.0,0.01317,1e-05,2.27719]
[1776958792940,53.34,78519.01,0.0,0.01318,1e-05,2.27931]
[1776958797975,53.34,78528.37,0.0,0.01326,1e-05,2.29225]
[1776958799990,53.34,78544.21,0.0,0.01341,1e-05,2.31497]
[1776958805027,53.33,78539.19,0.0,0.01336,1e-05,2.30687]
[1776958810075,53.33,78519.27,0.0,0.01317,1e-05,2.27738]
[1776958811217,53.33,78502.34,0.0,0.01301,1e-05,2.25296]
[1776958817115,53.33,78492.13,0.0,0.01291,1e-05,2.23817]
[1776958821290,53.33,78517.51,0.0,0.01315,1e-05,2.27419]
[1776958827185,53.33,78515.62,0.0,0.01312,1e-05,2.27086]
[1776958832222,53.32,78515.67,0.0,0.01311,1e-05,2.26877]
[1776958834244,53.32,78527.52,0.0,0.01322,1e-05,2.28573]
[1776958839274,53.32,78528.33,0.0,0.01323,1e-05,2.28621]
[1776958844371,53.32,78527.44,0.0,0.01321,1e-05,2.28436]
[1776958846337,53.32,78540.64,0.0,0.01334,1e-05,2.30323]
[1776958849353,53.31,78554.92,0.0,0.01347,1e-05,2.32358]
[1776958854388,53.31,78562.22,0.0,0.01354,1e-05,2.33337]
[1776958859423,53.31,78561.53,0.0,0.01352,1e-05,2.33142]
[1776958864458,53.3,78564.44,0.0,0.01354,1e-05,2.33462]
[1776958869492,53.3,78565.98,0.0,0.01355,1e-05,2.33596]
[1776958871653,53.3,78578.46,0.0,0.01367,1e-05,2.35416]
[1776958875538,53.28,78590.12,0.0,0.01376,1e-05,2.36809]
[1776958878558,53.28,78576.62,0.0,0.01363,1e-05,2.34745]
[1776958880573,53.28,78565.14,0.0,0.01351,1e-05,2.33039]
[1776958883596,53.27,78553.47,0.0,0.0134,1e-05,2.31281]
[1776958888629,53.27,78542.96,0.0,0.01329,1e-05,2.29686]
[1776958891798,53.27,78533.57,0.0,0.01319,1e-05,2.28104]
[1776958896685,53.27,78547.05,0.0,0.01332,1e-05,2.30002]
[1776958900714,53.26,78561.89,0.0,0.01346,1e-05,2.32123]
[1776958905748,53.26,78549.25,0.0,0.01333,1e-05,2.30208]
[1776958906754,53.26,78536.2,0.0,0.0132,1e-05,2.28297]
[1776958911790,53.26,78530.02,0.0,0.01314,1e-05,2.27366]
[1776958915823,53.26,78517.17,0.0,0.01302,1e-05,2.25494]
[1776958920854,53.26,78523.71,0.0,0.01308,1e-05,2.264]
[1776958924881,53.25,78511.59,0.0,0.01296,1e-05,2.2464]
[1776958929916,53.25,78502.11,0.0,0.01287,1e-05,2.23265]
[1776958934951,53.25,78498.07,0.0,0.01284,1e-05,2.22674]
[1776958939991,53.25,78503.81,0.0,0.01289,1e-05,2.23473]
[1776958942161,53.25,78516.51,0.0,0.01301,1e-05,2.2527]
[1776958948046,53.25,78529.95,0.0,0.01313,1e-05,2.27145]
[1776958953080,53.25,78538.77,0.0,0.0132,1e-05,2.28178]
[1776958958115,53.24,78539.96,0.0,0.01321,1e-05,2.28292]
[1776958963151,53.24,78545.98,0.0,0.01326,1e-05,2.29101]
[1776958968185,53.24,78549.22,0.0,0.01328,1e-05,2.29501]
[1776958973220,53.23,78546.3,0.0,0.01325,1e-05,2.2901]
[1776958978255,53.23,78557.36,0.0,0.01335,1e-05,2.30545]
[1776958983289,53.23,78556.81,0.0,0.01334,1e-05,2.30392]
[1776958987321,53.23,78536.91,0.0,0.01315,1e-05,2.27464]
[1776958992512,53.22,78540.48,0.0,0.01318,1e-05,2.27934]
[1776958998399,53.22,78562.67,0.0,0.01339,1e-05,2.31095]
[1776959003435,53.22,78573.19,0.0,0.01348,1e-05,2.32556]
[1776959008468,53.21,78575.8,0.0,0.0135,1e-05,2.32854]
[1776959013504,53.21,78577.06,0.0,0.0135,1e-05,2.3277]
[1776959019547,53.2,78577.15,0.0,0.01349,1e-05,2.32681]
[1776959024581,53.2,78587.16,0.0,0.01359,1e-05,2.34067]
[1776959029616,53.2,78583.4,0.0,0.01354,1e-05,2.33415]
[1776959032810,53.19,78567.71,0.0,0.01339,1e-05,2.31062]
[1776959034654,53.19,78546.94,0.0,0.01319,1e-05,2.28015]
[1776959039686,53.19,78539.18,0.0,0.01311,1e-05,2.2685]
[1776959044721,53.19,78538.54,0.0,0.0131,1e-05,2.26731]
[1776959049755,53.19,78546.07,0.0,0.01317,1e-05,2.27778]
[1776959054795,53.19,78547.16,0.0,0.01318,1e-05,2.27896]
[1776959059831,53.18,78542.68,0.0,0.01313,1e-05,2.27216]
[1776959064866,53.18,78541.99,0.0,0.01313,1e-05,2.27085]
[1776959068898,53.18,78530.41,0.0,0.01302,1e-05,2.25402]
[1776959073972,53.18,78521.07,0.0,0.01292,1e-05,2.23882]
[1776959076994,53.18,78509.64,0.0,0.01281,1e-05,2.22258]
[1776959082034,53.18,78503.11,0.0,0.01275,1e-05,2.21335]
[1776959086062,53.18,78490.59,0.0,0.01264,1e-05,2.19574]
[1776959091097,53.18,78480.82,0.0,0.01255,1e-05,2.18208]
[1776959096133,53.18,78486.33,0.0,0.0126,1e-05,2.18978]
[1776959101169,53.18,78484.23,0.0,0.01258,1e-05,2.18684]
[1776959103299,53.18,78465.29,0.0,0.01241,1e-05,2.1605]
[1776959109250,53.18,78458.5,0.0,0.01235,1e-05,2.15111]
[1776959114287,53.18,78463.29,0.0,0.01239,1e-05,2.15773]
[1776959118313,53.18,78451.29,0.0,0.01228,1e-05,2.14118]
[1776959122335,53.18,78432.14,0.0,0.01211,1e-05,2.11499]
[1776959127373,53.18,78421.54,0.0,0.01202,1e-05,2.1006]
[1776959132406,53.18,78421.19,0.0,0.01201,1e-05,2.09844]
[1776959137439,53.18,78419.79,0.0,0.01199,1e-05,2.09654]
[1776959142480,53.18,78413.5,0.0,0.01194,1e-05,2.08805]
[1776959147527,53.18,78420.57,0.0,0.012,1e-05,2.0976]
[1776959148532,53.18,78407.56,0.0,0.01189,1e-05,2.08006]
[1776959153565,53.18,78398.49,0.0,0.01181,1e-05,2.0679]
[1776959158601,53.18,78386.07,0.0,0.0117,1e-05,2.05135]
[1776959161644,53.18,78373.02,0.0,0.01159,1e-05,2.03406]
[1776959166666,53.18,78379.07,0.0,0.01164,1e-05,2.04206]
[1776959171696,53.18,78372.2,0.0,0.01158,1e-05,2.03298]
[1776959176737,53.18,78363.03,0.0,0.01151,1e-05,2.02091]
[1776959177752,53.18,78344.22,0.0,0.01135,1e-05,1.99633]
[1776959178756,53.18,78331.58,0.0,0.01124,1e-05,1.97995]
[1776959182779,53.18,78345.52,0.0,0.01136,1e-05,1.99802]
[1776959186815,53.18,78361.1,0.0,0.01149,1e-05,2.01838]
[1776959189833,53.18,78372.79,0.0,0.01159,1e-05,2.03376]
[1776959192858,53.18,78347.28,0.0,0.01137,1e-05,1.99868]
[1776959196945,53.18,78320.24,0.0,0.01114,1e-05,1.96373]
[1776959198933,53.18,78299.33,0.0,0.01097,1e-05,1.93703]
[1776959200941,53.18,78276.35,0.0,0.01079,1e-05,1.90803]
[1776959205987,53.18,78281.56,0.0,0.01083,1e-05,1.91458]
[1776959211056,53.18,78278.78,0.0,0.01081,1e-05,1.91108]
[1776959213064,53.18,78264.39,0.0,0.01069,1e-05,1.89307]
[1776959216082,53.18,78277.8,0.0,0.0108,1e-05,1.90985]
[1776959221121,53.18,78275.58,0.0,0.01078,1e-05,1.90707]
[1776959223150,53.18,78292.28,0.0,0.01091,1e-05,1.9281]
[1776959228170,53.18,78299.17,0.0,0.01097,1e-05,1.93683]
[1776959233205,53.18,78302.99,0.0,0.011,1e-05,1.94168]
[1776959238241,53.18,78300.55,0.0,0.01098,1e-05,1.93858]
[1776959239248,53.18,78279.94,0.0,0.01081,1e-05,1.91254]
[1776959244284,53.18,78291.75,0.0,0.01091,1e-05,1.92743]
[1776959249321,53.18,78292.45,0.0,0.01092,1e-05,1.92831]
[1776959254392,53.18,78315.64,0.0,0.0111,1e-05,1.95622]
[1776959256391,53.18,78299.77,0.0,0.01097,1e-05,1.93599]
[1776959259416,53.18,78316.59,0.0,0.0111,1e-05,1.95744]
[1776959264433,53.18,78326.33,0.0,0.01118,1e-05,1.96994]
[1776959269471,53.18,78323.18,0.0,0.01116,1e-05,1.96589]
[1776959274503,53.18,78331.89,0.0,0.01123,1e-05,1.97711]
[1776959279539,53.18,78327.3,0.0,0.01119,1e-05,1.97119]
[1776959284573,53.18,78323.22,0.0,0.01116,1e-05,1.96594]
[1776959286587,53.18,78338.31,0.0,0.01128,1e-05,1.98541]
[1776959291622,53.18,78333.87,0.0,0.01125,1e-05,1.97966]
[1776959296661,53.18,78337.74,0.0,0.01128,1e-05,1.98467]
[1776959298675,53.18,78325.34,0.0,0.01117,1e-05,1.96867]
[1776959303707,53.18,78319.06,0.0,0.01112,1e-05,1.9606]
[1776959308742,53.18,78326.83,0.0,0.01119,1e-05,1.97058]
[1776959313777,53.18,78334.42,0.0,0.01124,1e-05,1.97875]
[1776959318815,53.18,78335.5,0.0,0.01125,1e-05,1.98015]
[1776959322843,53.18,78320.43,0.0,0.01113,1e-05,1.96075]
[1776959327875,53.18,78314.13,0.0,0.01107,1e-05,1.95268]
[1776959332911,53.18,78317.58,0.0,0.0111,1e-05,1.9571]
[1776959335931,53.18,78330.39,0.0,0.01121,1e-05,1.97355]
[1776959340967,53.18,78340.45,0.0,0.01129,1e-05,1.98655]
[1776959346003,53.18,78353.07,0.0,0.0114,1e-05,2.00296]
[1776959351062,53.18,78369.72,0.0,0.01154,1e-05,2.02477]
[1776959353057,53.18,78352.26,0.0,0.01139,1e-05,2.0019]
[1776959355115,53.18,78340.16,0.0,0.01129,1e-05,1.98618]
[1776959361114,53.18,78338.78,0.0,0.01128,1e-05,1.98439]
[1776959366147,53.18,78325.68,0.0,0.01117,1e-05,1.96749]
[1776959369173,53.18,78341.33,0.0,0.0113,1e-05,1.98769]
[1776959374204,53.18,78344.66,0.0,0.01132,1e-05,1.99039]
[1776959379239,53.18,78340.68,0.0,0.01128,1e-05,1.98523]
[1776959384274,53.18,78340.73,0.0,0.01128,1e-05,1.98529]
[1776959385341,53.18,78362.78,0.0,0.01147,1e-05,2.01401]
[1776959391323,53.18,78370.83,0.0,0.01154,1e-05,2.02458]
[1776959396358,53.18,78375.82,0.0,0.01158,1e-05,2.03115]
[1776959401393,53.18,78378.28,0.0,0.0116,1e-05,2.0344]
[1776959403408,53.18,78361.74,0.0,0.01146,1e-05,2.01265]
[1776959408443,53.18,78354.39,0.0,0.0114,1e-05,2.00304]
[1776959413479,53.18,78352.31,0.0,0.01138,1e-05,2.00033]
[1776959416510,53.18,78339.97,0.0,0.01128,1e-05,1.98431]
[1776959420535,53.18,78326.29,0.0,0.01116,1e-05,1.96666]
[1776959423557,53.18,78314.99,0.0,0.01107,1e-05,1.95217]
[1776959428591,53.18,78307.81,0.0,0.01101,1e-05,1.94302]
[1776959432621,53.18,78326.99,0.0,0.01116,1e-05,1.96594]
[1776959437653,53.18,78319.53,0.0,0.0111,1e-05,1.95637]
[1776959442695,53.18,78319.3,0.0,0.0111,1e-05,1.95608]
[1776959447724,53.18,78330.29,0.0,0.01119,1e-05,1.97019]
[1776959452764,53.18,78330.86,0.0,0.01119,1e-05,1.97092]
[1776959454775,53.18,78319.29,0.0,0.0111,1e-05,1.95607]
[1776959459813,53.18,78324.43,0.0,0.01114,1e-05,1.96265]
[1776959464859,53.18,78320.93,0.0,0.01111,1e-05,1.95817]
[1776959468888,53.18,78309.04,0.0,0.01101,1e-05,1.94298]
[1776959473922,53.18,78317.31,0.0,0.01108,1e-05,1.95353]
[1776959477951,53.18,78328.66,0.0,0.01118,1e-05,1.96809]
[1776959482985,53.18,78319.1,0.0,0.0111,1e-05,1.95582]
[1776959488033,53.18,78325.89,0.0,0.01115,1e-05,1.96453]
[1776959490057,53.18,78351.79,0.0,0.01137,1e-05,1.99802]
[1776959493098,53.18,78316.17,0.0,0.01106,1e-05,1.95047]
[1776959498131,53.18,78316.87,0.0,0.01107,1e-05,1.95136]
[1776959503165,53.18,78314.97,0.0,0.01105,1e-05,1.94894]
[1776959509208,53.18,78311.39,0.0,0.01103,1e-05,1.94437]
[1776959514243,53.18,78314.99,0.0,0.01105,1e-05,1.94896]
[1776959516256,53.18,78303.44,0.0,0.01096,1e-05,1.93426]
[1776959521292,53.18,78309.53,0.0,0.01101,1e-05,1.942]
[1776959526386,53.18,78302.86,0.0,0.01096,1e-05,1.93353]
[1776959532369,53.18,78307.55,0.0,0.01099,1e-05,1.93948]
[1776959537403,53.18,78304.95,0.0,0.01097,1e-05,1.93618]
[1776959542439,53.18,78308.31,0.0,0.011,1e-05,1.94045]
[1776959547474,53.18,78307.53,0.0,0.01099,1e-05,1.93946]
[1776959552510,53.18,78308.72,0.0,0.01099,1e-05,1.93937]
[1776959557549,53.18,78306.48,0.0,0.01098,1e-05,1.93652]
[1776959562581,53.18,78305.73,0.0,0.01097,1e-05,1.93557]
[1776959566611,53.18,78290.99,0.0,0.01085,1e-05,1.91693]
[1776959571646,53.18,78293.8,0.0,0.01087,1e-05,1.92047]
[1776959576680,53.18,78298.18,0.0,0.01091,1e-05,1.926]
[1776959581721,53.18,78307.78,0.0,0.01099,1e-05,1.93818]
[1776959584737,53.18,78294.21,0.0,0.01088,1e-05,1.92099]
[1776959589773,53.18,78297.44,0.0,0.0109,1e-05,1.92507]
[1776959594805,53.18,78304.67,0.0,0.01096,1e-05,1.93423]
[1776959596910,53.18,78319.88,0.0,0.01109,1e-05,1.9536]
[1776959598835,53.18,78331.3,0.0,0.01118,1e-05,1.96825]
[1776959602865,53.18,78315.38,0.0,0.01105,1e-05,1.94785]
[1776959605883,53.18,78302.53,0.0,0.01094,1e-05,1.93151]
[1776959608908,53.18,78290.93,0.0,0.01085,1e-05,1.91685]
[1776959613942,53.18,78297.55,0.0,0.0109,1e-05,1.92362]
[1776959618981,53.18,78303.29,0.0,0.01094,1e-05,1.93088]
[1776959624013,53.18,78295.78,0.0,0.01088,1e-05,1.92138]
[1776959627121,53.18,78310.45,0.0,0.011,1e-05,1.93997]
[1776959633082,53.18,78300.15,0.0,0.01092,1e-05,1.9269]
[1776959638113,53.18,78298.47,0.0,0.0109,1e-05,1.92478]
[1776959643147,53.18,78296.8,0.0,0.01089,1e-05,1.92267]
[1776959648184,53.18,78300.42,0.0,0.01092,1e-05,1.92724]
[1776959653219,53.18,78299.5,0.0,0.01091,1e-05,1.92608]
[1776959658254,53.18,78299.48,0.0,0.01091,1e-05,1.92606]
[1776959661283,53.18,78313.1,0.0,0.01102,1e-05,1.94334]
[1776959666315,53.18,78321.13,0.0,0.01109,1e-05,1.95359]
[1776959669338,53.18,78308.46,0.0,0.01098,1e-05,1.93744]
[1776959673364,53.18,78299.37,0.0,0.0109,1e-05,1.92432]
[1776959678407,53.18,78294.03,0.0,0.01086,1e-05,1.91758]
[1776959683436,53.18,78297.94,0.0,0.01089,1e-05,1.92252]
[1776959688471,53.18,78296.09,0.0,0.01087,1e-05,1.92018]
[1776959693507,53.18,78292.81,0.0,0.01085,1e-05,1.91605]
[1776959698541,53.18,78296.71,0.0,0.01088,1e-05,1.92096]
[1776959703577,53.18,78295.37,0.0,0.01087,1e-05,1.91927]
[1776959708612,53.18,78304.68,0.0,0.01094,1e-05,1.93104]
[1776959712640,53.18,78325.37,0.0,0.01111,1e-05,1.95741]
[1776959717675,53.18,78328.84,0.0,0.01114,1e-05,1.96186]
[1776959722712,53.18,78324.08,0.0,0.0111,1e-05,1.95576]
[1776959727832,53.18,78329.01,0.0,0.01114,1e-05,1.96208]
[1776959729760,53.18,78350.27,0.0,0.01132,1e-05,1.98952]
[1776959734795,53.18,78357.28,0.0,0.01137,1e-05,1.997]
[1776959739830,53.18,78353.5,0.0,0.01134,1e-05,1.99208]
[1776959744865,53.18,78352.5,0.0,0.01133,1e-05,1.99079]
[1776959749900,53.18,78375.44,0.0,0.01152,1e-05,2.02076]
[1776959754935,53.18,78367.13,0.0,0.01145,1e-05,2.00986]
[1776959759970,53.18,78361.31,0.0,0.0114,1e-05,2.00225]
[1776959762995,53.18,78375.77,0.0,0.01152,1e-05,2.02119]
[1776959764104,53.18,78375.77,0.0,0.01152,1e-05,2.02119]
[1776959764203,53.18,78390.01,0.0,0.01164,1e-05,2.03998]
[1776959765058,53.18,78390.01,0.0,0.01164,1e-05,2.03998]
[1776959765116,53.18,78393.26,0.0,0.01167,1e-05,2.04428]
[1776959766861,53.18,78393.26,0.0,0.01167,1e-05,2.04428]
[1776959767430,53.18,78393.26,0.0,0.01167,1e-05,2.04428]
[1776959767644,53.18,78393.26,0.0,0.01167,1e-05,2.04428]
[1776959767746,53.18,78413.0,0.0,0.01184,1e-05,2.0706]
[1776959771258,53.18,78404.08,0.0,0.01177,1e-05,2.05867]
[1776959771360,53.18,78403.8,0.0,0.01176,1e-05,2.0583]
[1776959772185,53.18,78403.8,0.0,0.01176,1e-05,2.0583]
[1776959772272,53.18,78405.21,0.0,0.01178,1e-05,2.06018]
[1776959778104,53.18,78404.11,0.0,0.01177,1e-05,2.05871]
[1776959783141,53.18,78421.35,0.0,0.01191,1e-05,2.08181]
[1776959788265,53.18,78400.63,0.0,0.01174,1e-05,2.05408]
[1776959794224,53.18,78412.22,0.0,0.01183,1e-05,2.06788]
[1776959799255,53.18,78406.13,0.0,0.01177,1e-05,2.05974]
[1776959802285,53.18,78393.86,0.0,0.01167,1e-05,2.04342]
[1776959807321,53.18,78402.29,0.0,0.01174,1e-05,2.05462]
[1776959812358,53.18,78392.89,0.0,0.01166,1e-05,2.04213]
[1776959817393,53.18,78386.05,0.0,0.0116,1e-05,2.03308]
[1776959822429,53.18,78375.88,0.0,0.01152,1e-05,2.01969]
[1776959824761,53.18,78376.65,0.0,0.01152,1e-05,2.0207]
[1776959824787,53.18,78369.06,0.0,0.01146,1e-05,2.01074]
[1776959830483,53.18,78367.47,0.0,0.01144,1e-05,2.00866]
[1776959835522,53.18,78373.88,0.0,0.0115,1e-05,2.01706]
[1776959840553,53.18,78369.33,0.0,0.01146,1e-05,2.0111]
[1776959844585,53.18,78353.67,0.0,0.01133,1e-05,1.99067]
[1776959849616,53.18,78344.72,0.0,0.01125,1e-05,1.97908]
[1776959854653,53.18,78346.97,0.0,0.01126,1e-05,1.98036]
[1776959859686,53.18,78348.91,0.0,0.01128,1e-05,1.98287]
[1776959864727,53.18,78346.39,0.0,0.01126,1e-05,1.97961]
[1776959866736,53.18,78318.6,0.0,0.01103,1e-05,1.94393]
[1776959871771,53.18,78314.4,0.0,0.011,1e-05,1.93859]
[1776959876806,53.18,78323.72,0.0,0.01107,1e-05,1.95047]
[1776959881850,53.18,78332.5,0.0,0.01114,1e-05,1.96171]
[1776959886882,53.18,78335.66,0.0,0.01117,1e-05,1.96577]
[1776959889012,53.18,78348.44,0.0,0.01128,1e-05,1.98226]
[1776959894941,53.18,78359.75,0.0,0.01137,1e-05,1.99695]
[1776959899973,53.18,78368.47,0.0,0.01144,1e-05,2.00833]
[1776959901516,53.18,78369.77,0.0,0.01145,1e-05,2.01003]
[1776959901987,53.18,78371.24,0.0,0.01147,1e-05,2.01195]
[1776959907022,53.18,78377.93,0.0,0.01152,1e-05,2.02073]
[1776959912058,53.18,78389.41,0.0,0.01161,1e-05,2.03421]
[1776959917093,53.18,78388.03,0.0,0.0116,1e-05,2.03239]
[1776959922691,53.18,78386.9,0.0,0.01159,1e-05,2.0309]
[1776959928170,53.18,78384.92,0.0,0.01157,1e-05,2.02828]
[1776959933206,53.18,78381.98,0.0,0.01155,1e-05,2.02441]
[1776959938240,53.18,78382.57,0.0,0.01155,1e-05,2.02519]
[1776959943274,53.18,78389.25,0.0,0.01161,1e-05,2.034]
[1776959948310,53.18,78384.86,0.0,0.01157,1e-05,2.0282]
[1776959953345,53.18,78367.86,0.0,0.01143,1e-05,2.00589]
[1776959958380,53.18,78379.21,0.0,0.01153,1e-05,2.02077]
[1776959963415,53.18,78382.04,0.0,0.01155,1e-05,2.02449]
[1776959968451,53.18,78379.9,0.0,0.01153,1e-05,2.02167]
[1776959973486,53.18,78369.12,0.0,0.01143,1e-05,2.0059]
[1776959978520,53.18,78372.22,0.0,0.01146,1e-05,2.00995]
[1776959983556,53.18,78373.52,0.0,0.01147,1e-05,2.01165]
[1776959988590,53.18,78379.0,0.0,0.01151,1e-05,2.01884]
[1776959989764,53.18,78379.0,0.0,0.01151,1e-05,2.01884]
[1776959989769,53.18,78379.0,0.0,0.01151,1e-05,2.01884]
[1776959989834,53.18,78378.59,0.0,0.01151,1e-05,2.0183]
[1776959991102,53.18,78378.59,0.0,0.01151,1e-05,2.0183]
[1776959991612,53.18,78377.94,0.0,0.01151,1e-05,2.01745]
[1776959996646,53.18,78379.34,0.0,0.01152,1e-05,2.01929]
[1776960001781,53.18,78381.06,0.0,0.01153,1e-05,2.02155]
[1776960003761,53.18,78401.4,0.0,0.01171,1e-05,2.04844]
[1776960008779,53.18,78402.7,0.0,0.01172,1e-05,2.05017]
[1776960013814,53.18,78402.96,0.0,0.01172,1e-05,2.05051]
[1776960016843,53.18,78419.85,0.0,0.01186,1e-05,2.07308]
[1776960021879,53.18,78412.5,0.0,0.0118,1e-05,2.06323]
[1776960026915,53.18,78417.36,0.0,0.01184,1e-05,2.06974]
[1776960031952,53.18,78424.42,0.0,0.0119,1e-05,2.07753]
[1776960033981,53.18,78411.8,0.0,0.01179,1e-05,2.06063]
[1776960035978,53.18,78397.7,0.0,0.01166,1e-05,2.04187]
[1776960041028,53.18,78390.48,0.0,0.0116,1e-05,2.03231]
[1776960043033,53.18,78378.15,0.0,0.0115,1e-05,2.01608]
[1776960048074,53.18,78379.48,0.0,0.01151,1e-05,2.01782]
[1776960053110,53.18,78376.18,0.0,0.01148,1e-05,2.01349]
[1776960058146,53.18,78376.93,0.0,0.01149,1e-05,2.01448]
[1776960062175,53.18,78391.78,0.0,0.01161,1e-05,2.03403]
[1776960067210,53.18,78384.86,0.0,0.01156,1e-05,2.0249]
[1776960072246,53.18,78386.42,0.0,0.01157,1e-05,2.02695]
[1776960074256,53.18,78372.76,0.0,0.01145,1e-05,2.00901]
[1776960079292,53.18,78370.48,0.0,0.01143,1e-05,2.00603]
[1776960083320,53.18,78357.43,0.0,0.01132,1e-05,1.98903]
[1776960087352,53.18,78374.92,0.0,0.01147,1e-05,2.01184]
[1776960092383,53.18,78383.87,0.0,0.01154,1e-05,2.02195]
[1776960097419,53.18,78384.59,0.0,0.01154,1e-05,2.02289]
[1776960100516,53.18,78410.27,0.0,0.01176,1e-05,2.05691]
[1776960106481,53.18,78410.41,0.0,0.01176,1e-05,2.0571]
[1776960110518,53.18,78422.87,0.0,0.01187,1e-05,2.07377]
[1776960115549,53.18,78416.95,0.0,0.01182,1e-05,2.06584]
[1776960120585,53.18,78420.35,0.0,0.01185,1e-05,2.07039]
[1776960123608,53.18,78402.24,0.0,0.01169,1e-05,2.04623]
[1776960126631,53.18,78418.26,0.0,0.01183,1e-05,2.06759]
[1776960127646,53.18,78431.74,0.0,0.01195,1e-05,2.0857]
[1776960132671,53.18,78425.09,0.0,0.01189,1e-05,2.07675]
[1776960137706,53.18,78413.61,0.0,0.01179,1e-05,2.06137]
[1776960138920,53.18,78429.29,0.0,0.01193,1e-05,2.0824]
[1776960144754,53.18,78430.03,0.0,0.01193,1e-05,2.0834]
[1776960149790,53.18,78433.97,0.0,0.01197,1e-05,2.08871]
[1776960154827,53.18,78430.45,0.0,0.01193,1e-05,2.08228]
[1776960159863,53.18,78435.34,0.0,0.01197,1e-05,2.08887]
[1776960164896,53.18,78429.79,0.0,0.01192,1e-05,2.08139]
[1776960169931,53.18,78427.5,0.0,0.0119,1e-05,2.07831]
[1776960174965,53.18,78427.69,0.0,0.0119,1e-05,2.07857]
[1776960180006,53.18,78436.8,0.0,0.01198,1e-05,2.09085]
[1776960183022,53.18,78411.78,0.0,0.01177,1e-05,2.05726]
[1776960188059,53.18,78404.34,0.0,0.0117,1e-05,2.04735]
[1776960193093,53.18,78395.55,0.0,0.01163,1e-05,2.0357]
[1776960198138,53.18,78383.43,0.0,0.01152,1e-05,2.01972]
[1776960203168,53.18,78377.14,0.0,0.01147,1e-05,2.01146]
[1776960208204,53.18,78379.8,0.0,0.01149,1e-05,2.01495]
[1776960213238,53.18,78384.32,0.0,0.01152,1e-05,2.01924]
[1776960218273,53.18,78387.67,0.0,0.01155,1e-05,2.02364]
[1776960223310,53.18,78384.48,0.0,0.01152,1e-05,2.01945]
[1776960228345,53.18,78395.42,0.0,0.01162,1e-05,2.03387]
[1776960233380,53.18,78391.77,0.0,0.01159,1e-05,2.02905]
[1776960238415,53.18,78388.26,0.0,0.01156,1e-05,2.02442]
[1776960243450,53.18,78395.21,0.0,0.01162,1e-05,2.03359]
[1776960248485,53.18,78388.1,0.0,0.01156,1e-05,2.02421]
[1776960253520,53.18,78397.67,0.0,0.01164,1e-05,2.03684]
[1776960258555,53.18,78392.28,0.0,0.01159,1e-05,2.02972]
[1776960263591,53.18,78396.18,0.0,0.01162,1e-05,2.03487]
[1776960268625,53.18,78394.27,0.0,0.01161,1e-05,2.03235]
[1776960272653,53.18,78385.26,0.0,0.01152,1e-05,2.01882]
[1776960273664,53.18,78371.03,0.0,0.0114,1e-05,2.00019]
[1776960278695,53.18,78360.37,0.0,0.01131,1e-05,1.98632]
[1776960283730,53.18,78352.78,0.0,0.01125,1e-05,1.97649]
[1776960288765,53.18,78355.74,0.0,0.01127,1e-05,1.98032]
[1776960292899,53.18,78355.67,0.0,0.01127,1e-05,1.98023]
[1776960293000,53.18,78345.86,0.0,0.01119,1e-05,1.96756]
[1776960295813,53.18,78331.08,0.0,0.01107,1e-05,1.94861]
[1776960298835,53.18,78317.95,0.0,0.01096,1e-05,1.93189]
[1776960303870,53.18,78316.58,0.0,0.01095,1e-05,1.93015]
[1776960307055,53.18,78307.14,0.0,0.01088,1e-05,1.91821]
[1776960307118,53.18,78316.18,0.0,0.01095,1e-05,1.92964]
[1776960309912,53.18,78330.24,0.0,0.01106,1e-05,1.94753]
[1776960314950,53.18,78342.66,0.0,0.01117,1e-05,1.96345]
[1776960316962,53.18,78354.51,0.0,0.01126,1e-05,1.97873]
[1776960322001,53.18,78349.33,0.0,0.01122,1e-05,1.97204]
[1776960325037,53.18,78337.01,0.0,0.01112,1e-05,1.95619]
[1776960328039,53.18,78350.72,0.0,0.01123,1e-05,1.97383]
[1776960332068,53.18,78370.52,0.0,0.01139,1e-05,1.99788]
[1776960335093,53.18,78384.03,0.0,0.0115,1e-05,2.01556]
[1776960340127,53.18,78399.49,0.0,0.01163,1e-05,2.03593]
[1776960345160,53.18,78406.08,0.0,0.01169,1e-05,2.04467]
[1776960350195,53.18,78409.54,0.0,0.01172,1e-05,2.04927]
[1776960355232,53.18,78406.94,0.0,0.0117,1e-05,2.04581]
[1776960360274,53.18,78414.54,0.0,0.01176,1e-05,2.05593]
[1776960365305,53.18,78411.4,0.0,0.01174,1e-05,2.05174]
[1776960368333,53.18,78425.7,0.0,0.01186,1e-05,2.07085]
[1776960373361,53.18,78414.63,0.0,0.01176,1e-05,2.05605]
[1776960378396,53.18,78417.96,0.0,0.01179,1e-05,2.06049]
[1776960383447,53.18,78423.97,0.0,0.01184,1e-05,2.06853]
[1776960386454,53.18,78436.61,0.0,0.01195,1e-05,2.08552]
[1776960391489,53.18,78436.69,0.0,0.01195,1e-05,2.08395]
[1776960396526,53.18,78439.64,0.0,0.01197,1e-05,2.08793]
[1776960400552,53.18,78454.74,0.0,0.0121,1e-05,2.10839]
[1776960403576,53.18,78480.8,0.0,0.01234,1e-05,2.14408]
[1776960408614,53.18,78488.19,0.0,0.0124,1e-05,2.15429]
[1776960413658,53.18,78487.87,0.0,0.0124,1e-05,2.15385]
[1776960418682,53.18,78484.95,0.0,0.01237,1e-05,2.14981]
[1776960422801,53.18,78509.46,0.0,0.0126,1e-05,2.18389]
[1776960428747,53.18,78499.14,0.0,0.0125,1e-05,2.16949]
[1776960431769,53.18,78479.98,0.0,0.01233,1e-05,2.14295]
[1776960435801,53.18,78467.3,0.0,0.01222,1e-05,2.12553]
[1776960440831,53.18,78462.2,0.0,0.01217,1e-05,2.11856]
[1776960445868,53.18,78453.72,0.0,0.0121,1e-05,2.107]
[1776960450902,53.18,78448.1,0.0,0.01205,1e-05,2.09937]
[1776960455942,53.18,78458.6,0.0,0.01213,1e-05,2.11194]
[1776960460977,53.18,78447.68,0.0,0.01203,1e-05,2.09711]
[1776960466007,53.18,78449.25,0.0,0.01205,1e-05,2.09924]
[1776960471044,53.18,78475.23,0.0,0.01228,1e-05,2.1347]
[1776960476077,53.18,78469.24,0.0,0.01222,1e-05,2.12648]
[1776960481115,53.18,78473.52,0.0,0.01226,1e-05,2.13235]
[1776960483234,53.18,78490.03,0.0,0.01241,1e-05,2.15511]
[1776960489171,53.18,78486.16,0.0,0.01238,1e-05,2.14976]
[1776960490175,53.18,78471.74,0.0,0.01225,1e-05,2.12991]
[1776960495217,53.18,78460.4,0.0,0.01215,1e-05,2.1144]
[1776960500248,53.18,78462.36,0.0,0.01216,1e-05,2.11707]
[1776960505280,53.18,78464.8,0.0,0.01218,1e-05,2.12041]
[1776960510317,53.18,78473.73,0.0,0.01226,1e-05,2.13264]
[1776960515351,53.18,78463.13,0.0,0.01216,1e-05,2.11642]
[1776960516359,53.18,78450.69,0.0,0.01205,1e-05,2.09949]
[1776960521394,53.18,78446.25,0.0,0.01201,1e-05,2.09348]
[1776960523517,53.18,78425.01,0.0,0.01183,1e-05,2.06489]
[1776960529449,53.18,78421.18,0.0,0.01179,1e-05,2.05977]
[1776960534486,53.18,78423.76,0.0,0.01181,1e-05,2.06322]
[1776960539523,53.18,78426.94,0.0,0.01184,1e-05,2.06748]
[1776960541534,53.18,78404.94,0.0,0.01165,1e-05,2.03817]
[1776960542542,53.18,78392.26,0.0,0.01154,1e-05,2.02142]
[1776960547586,53.18,78378.75,0.0,0.01143,1e-05,2.0037]
[1776960552618,53.18,78384.79,0.0,0.01148,1e-05,2.01161]
[1776960557656,53.18,78397.42,0.0,0.01159,1e-05,2.02822]
[1776960562688,53.18,78408.08,0.0,0.01168,1e-05,2.04233]
[1776960567723,53.18,78404.47,0.0,0.01165,1e-05,2.03754]
[1776960572760,53.18,78406.97,0.0,0.01166,1e-05,2.03919]
[1776960577794,53.18,78399.71,0.0,0.0116,1e-05,2.02959]
[1776960582829,53.18,78394.07,0.0,0.01155,1e-05,2.02215]
[1776960587870,53.18,78387.11,0.0,0.01149,1e-05,2.01301]
[1776960592903,53.18,78394.7,0.0,0.01156,1e-05,2.02298]
[1776960597936,53.18,78392.12,0.0,0.01153,1e-05,2.01959]
[1776960602970,53.18,78377.98,0.0,0.01142,1e-05,2.00106]
[1776960608010,53.18,78380.0,0.0,0.01143,1e-05,2.0037]
[1776960613040,53.18,78382.6,0.0,0.01145,1e-05,2.0071]
[1776960618075,53.18,78387.81,0.0,0.0115,1e-05,2.01392]
[1776960623110,53.18,78389.26,0.0,0.01151,1e-05,2.01583]
[1776960628146,53.18,78389.97,0.0,0.01152,1e-05,2.01676]
[1776960633182,53.18,78400.4,0.0,0.0116,1e-05,2.02884]
[1776960638215,53.18,78398.69,0.0,0.01158,1e-05,2.02659]
[1776960643250,53.18,78400.87,0.0,0.0116,1e-05,2.02946]
[1776960648324,53.18,78401.91,0.0,0.01161,1e-05,2.03084]
[1776960650314,53.18,78418.69,0.0,0.01175,1e-05,2.0531]
[1776960654438,53.18,78405.73,0.0,0.01164,1e-05,2.03589]
[1776960660383,53.18,78399.34,0.0,0.01159,1e-05,2.02744]
[1776960664524,53.18,78422.9,0.0,0.01179,1e-05,2.05872]
[1776960666424,53.18,78434.52,0.0,0.01189,1e-05,2.07429]
[1776960668439,53.18,78422.83,0.0,0.01179,1e-05,2.05863]
[1776960673474,53.18,78413.59,0.0,0.01171,1e-05,2.04632]
[1776960677501,53.18,78400.94,0.0,0.0116,1e-05,2.02956]
[1776960682535,53.18,78390.03,0.0,0.01151,1e-05,2.01519]
[1776960687573,53.18,78386.0,0.0,0.01147,1e-05,2.0099]
[1776960691604,53.18,78376.88,0.0,0.01139,1e-05,1.99634]
[1776960694733,53.18,78358.76,0.0,0.01124,1e-05,1.97283]
[1776960700665,53.18,78362.19,0.0,0.01127,1e-05,1.97726]
[1776960705700,53.18,78366.54,0.0,0.0113,1e-05,1.9829]
[1776960710737,53.18,78365.36,0.0,0.01129,1e-05,1.98137]
[1776960715770,53.18,78363.38,0.0,0.01128,1e-05,1.9788]
[1776960718791,53.18,78349.74,0.0,0.01116,1e-05,1.96121]
[1776960723825,53.18,78343.27,0.0,0.01111,1e-05,1.95291]
[1776960728861,53.18,78340.61,0.0,0.01109,1e-05,1.94951]
[1776960733895,53.18,78339.15,0.0,0.01108,1e-05,1.94764]
[1776960737924,53.18,78354.87,0.0,0.0112,1e-05,1.96781]
[1776960742959,53.18,78361.37,0.0,0.01126,1e-05,1.9762]
[1776960745980,53.18,78376.29,0.0,0.01138,1e-05,1.99557]
[1776960747995,53.18,78393.37,0.0,0.01153,1e-05,2.01793]
[1776960753031,53.18,78401.25,0.0,0.01158,1e-05,2.02665]
[1776960758068,53.18,78402.95,0.0,0.0116,1e-05,2.02889]
[1776960760083,53.18,78387.34,0.0,0.01147,1e-05,2.00836]
[1776960765237,53.18,78384.13,0.0,0.01144,1e-05,2.00416]
[1776960771157,53.18,78383.91,0.0,0.01144,1e-05,2.00387]
[1776960776192,53.18,78382.74,0.0,0.01143,1e-05,2.00235]
[1776960781229,53.18,78383.65,0.0,0.01144,1e-05,2.00354]
[1776960786263,53.18,78389.75,0.0,0.01149,1e-05,2.01152]
[1776960791298,53.18,78389.83,0.0,0.01149,1e-05,2.01163]
[1776960794344,53.18,78376.19,0.0,0.01137,1e-05,1.9938]
[1776960796338,53.18,78360.28,0.0,0.01124,1e-05,1.97317]
[1776960801371,53.18,78360.51,0.0,0.01124,1e-05,1.97346]
[1776960806406,53.18,78362.48,0.0,0.01126,1e-05,1.97601]
[1776960811441,53.18,78363.41,0.0,0.01126,1e-05,1.97558]
[1776960816477,53.18,78360.37,0.0,0.01123,1e-05,1.97166]
[1776960821511,53.18,78364.39,0.0,0.01127,1e-05,1.97685]
[1776960826546,53.18,78366.02,0.0,0.01128,1e-05,1.97896]
[1776960831583,53.18,78369.81,0.0,0.01131,1e-05,1.98387]
[1776960835730,53.18,78357.95,0.0,0.01121,1e-05,1.96853]
[1776960841704,53.18,78357.48,0.0,0.01121,1e-05,1.96793]
[1776960843665,53.18,78341.61,0.0,0.01108,1e-05,1.94756]
[1776960848700,53.18,78342.78,0.0,0.01109,1e-05,1.94905]
[1776960854741,53.18,78339.71,0.0,0.01106,1e-05,1.94513]
[1776960857847,53.18,78335.57,0.0,0.01103,1e-05,1.93985]
[1776960857940,53.18,78322.38,0.0,0.01092,1e-05,1.9231]
[1776960859558,53.18,78322.38,0.0,0.01092,1e-05,1.9231]
[1776960859777,53.18,78321.13,0.0,0.01091,1e-05,1.92152]
[1776960864726,53.18,78314.19,0.0,0.01085,1e-05,1.91276]
[1776960864820,53.18,78311.39,0.0,0.01083,1e-05,1.90923]
[1776960866427,53.18,78311.43,0.0,0.01083,1e-05,1.90928]
[1776960866827,53.18,78311.43,0.0,0.01083,1e-05,1.90928]
[1776960871863,53.18,78308.53,0.0,0.0108,1e-05,1.90405]
[1776960876896,53.18,78307.13,0.0,0.01079,1e-05,1.90229]
[1776960880324,53.18,78306.36,0.0,0.01078,1e-05,1.90133]
[1776960880938,53.18,78306.04,0.0,0.01078,1e-05,1.90092]
[1776960884018,53.18,78301.25,0.0,0.01074,1e-05,1.89493]
[1776960884082,53.18,78301.25,0.0,0.01074,1e-05,1.89493]
[1776960884985,53.18,78299.44,0.0,0.01073,1e-05,1.89266]
[1776960885029,53.18,78295.88,0.0,0.0107,1e-05,1.88822]
[1776960885794,53.18,78295.88,0.0,0.0107,1e-05,1.88822]
[1776960886094,53.18,78293.47,0.0,0.01068,1e-05,1.88521]
[1776960892002,53.18,78296.13,0.0,0.0107,1e-05,1.88853]
[1776960892867,53.18,78296.13,0.0,0.0107,1e-05,1.88853]
[1776960893010,53.18,78300.88,0.0,0.01074,1e-05,1.89446]
[1776960898044,53.18,78302.14,0.0,0.01075,1e-05,1.89604]
[1776960903082,53.18,78298.07,0.0,0.01072,1e-05,1.89095]
[1776960908117,53.18,78301.26,0.0,0.01074,1e-05,1.89494]
[1776960910137,53.18,78313.42,0.0,0.01084,1e-05,1.9102]
[1776960912145,53.18,78324.76,0.0,0.01093,1e-05,1.92451]
[1776960917182,53.18,78335.35,0.0,0.01102,1e-05,1.93796]
[1776960922216,53.18,78321.73,0.0,0.01091,1e-05,1.92068]
[1776960927250,53.18,78315.75,0.0,0.01086,1e-05,1.91313]
[1776960932286,53.18,78313.84,0.0,0.01083,1e-05,1.90913]
[1776960937323,53.18,78316.27,0.0,0.01085,1e-05,1.91219]
[1776960940347,53.18,78327.58,0.0,0.01095,1e-05,1.92649]
[1776960945382,53.18,78334.11,0.0,0.011,1e-05,1.93478]
[1776960946518,53.18,78322.42,0.0,0.0109,1e-05,1.91995]
[1776960951426,53.18,78307.62,0.0,0.01078,1e-05,1.90132]
[1776960956588,53.18,78308.25,0.0,0.01079,1e-05,1.90211]
[1776960962503,53.18,78297.69,0.0,0.01071,1e-05,1.8889]
[1776960966659,53.18,78311.27,0.0,0.01081,1e-05,1.9059]
[1776960972574,53.18,78305.65,0.0,0.01077,1e-05,1.89885]
[1776960977609,53.18,78307.1,0.0,0.01078,1e-05,1.90067]
[1776960981637,53.18,78322.84,0.0,0.01091,1e-05,1.92048]
[1776960986798,53.18,78323.54,0.0,0.01091,1e-05,1.92137]
[1776960992716,53.18,78321.1,0.0,0.01088,1e-05,1.91669]
[1776960997756,53.18,78326.3,0.0,0.01093,1e-05,1.92326]
[1776961002791,53.18,78332.59,0.0,0.01098,1e-05,1.93124]
[1776961007823,53.18,78330.66,0.0,0.01096,1e-05,1.92879]
[1776961012875,53.18,78322.27,0.0,0.01089,1e-05,1.91817]
[1776961014887,53.18,78334.51,0.0,0.01099,1e-05,1.93368]
[1776961018297,53.18,78337.87,0.0,0.01102,1e-05,1.93795]
[1776961018917,53.18,78332.89,0.0,0.01098,1e-05,1.93162]
[1776961019874,53.18,78332.89,0.0,0.01098,1e-05,1.93162]
[1776961019939,53.18,78331.49,0.0,0.01097,1e-05,1.92984]
[1776961022841,53.18,78331.91,0.0,0.01097,1e-05,1.93038]
[1776961023019,53.18,78331.23,0.0,0.01097,1e-05,1.92951]
[1776961024968,53.18,78314.55,0.0,0.01083,1e-05,1.90843]
[1776961028580,53.18,78317.92,0.0,0.01086,1e-05,1.91268]
[1776961028995,53.18,78317.55,0.0,0.01086,1e-05,1.91221]
[1776961032965,53.18,78318.93,0.0,0.01087,1e-05,1.91395]
[1776961033023,53.18,78319.09,0.0,0.01087,1e-05,1.91415]
[1776961037051,53.18,78305.61,0.0,0.01076,1e-05,1.89721]
[1776961042087,53.18,78301.79,0.0,0.01073,1e-05,1.89243]
[1776961047121,53.18,78300.62,0.0,0.01072,1e-05,1.89097]
[1776961052159,53.18,78302.56,0.0,0.01073,1e-05,1.89181]
[1776961057191,53.18,78303.38,0.0,0.01073,1e-05,1.89284]
[1776961062230,53.18,78296.68,0.0,0.01068,1e-05,1.88448]
[1776961067261,53.18,78296.04,0.0,0.01067,1e-05,1.88368]
[1776961072296,53.18,78294.63,0.0,0.01066,1e-05,1.88193]
[1776961077330,53.18,78304.63,0.0,0.01074,1e-05,1.8944]
[1776961082366,53.18,78304.75,0.0,0.01074,1e-05,1.89455]
[1776961084862,53.18,78304.15,0.0,0.01074,1e-05,1.8938]
[1776961085392,53.18,78306.26,0.0,0.01076,1e-05,1.89644]
[1776961086399,53.18,78327.66,0.0,0.01093,1e-05,1.92338]
[1776961087452,53.18,78335.44,0.0,0.01099,1e-05,1.93325]
[1776961088412,53.18,78334.94,0.0,0.01099,1e-05,1.93262]
[1776961093450,53.18,78341.32,0.0,0.01104,1e-05,1.94074]
[1776961098486,53.18,78336.74,0.0,0.011,1e-05,1.93491]
[1776961103521,53.18,78338.02,0.0,0.01101,1e-05,1.93654]
[1776961109562,53.18,78341.02,0.0,0.01104,1e-05,1.94036]
[1776961114598,53.18,78359.15,0.0,0.01118,1e-05,1.96196]
[1776961115584,53.18,78359.15,0.0,0.01118,1e-05,1.96196]
[1776961115672,53.18,78365.2,0.0,0.01123,1e-05,1.96976]
[1776961118059,53.18,78365.2,0.0,0.01123,1e-05,1.96976]
[1776961118128,53.18,78376.86,0.0,0.01132,1e-05,1.98485]
[1776961123662,53.18,78380.63,0.0,0.01136,1e-05,1.98975]
[1776961128700,53.18,78379.33,0.0,0.01135,1e-05,1.98806]
[1776961133742,53.18,78379.18,0.0,0.01134,1e-05,1.98786]
[1776961137870,53.18,78366.04,0.0,0.01123,1e-05,1.97084]
[1776961143815,53.18,78370.41,0.0,0.01127,1e-05,1.97649]
[1776961148852,53.18,78370.2,0.0,0.01127,1e-05,1.97622]
[1776961153886,53.18,78369.74,0.0,0.01127,1e-05,1.97562]
[1776961159929,53.18,78366.4,0.0,0.01124,1e-05,1.9713]
[1776961164964,53.18,78371.13,0.0,0.01128,1e-05,1.97742]
[1776961166977,53.18,78357.64,0.0,0.01116,1e-05,1.96002]
[1776961172016,53.18,78366.42,0.0,0.01123,1e-05,1.9697]
[1776961177048,53.18,78359.54,0.0,0.01117,1e-05,1.96084]
[1776961181077,53.18,78380.92,0.0,0.01135,1e-05,1.98849]
[1776961183090,53.18,78392.18,0.0,0.01144,1e-05,2.00317]
[1776961188228,53.18,78403.85,0.0,0.01154,1e-05,2.01848]
[1776961195177,53.18,78410.05,0.0,0.0116,1e-05,2.02665]
[1776961200212,53.18,78407.24,0.0,0.01157,1e-05,2.02295]
[1776961204204,53.18,78410.58,0.0,0.0116,1e-05,2.02735]
[1776961204276,53.18,78409.99,0.0,0.0116,1e-05,2.02657]
[1776961205695,53.18,78409.99,0.0,0.0116,1e-05,2.02657]
[1776961206256,53.18,78410.42,0.0,0.0116,1e-05,2.02714]
[1776961211292,53.18,78404.91,0.0,0.01155,1e-05,2.01988]
[1776961212980,53.18,78405.65,0.0,0.01156,1e-05,2.02085]
[1776961213307,53.18,78404.4,0.0,0.01155,1e-05,2.01921]
[1776961218019,53.18,78402.5,0.0,0.01153,1e-05,2.01671]
[1776961218438,53.18,78398.36,0.0,0.0115,1e-05,2.01127]
[1776961222938,53.18,78395.73,0.0,0.01147,1e-05,2.00782]
[1776961223377,53.18,78396.02,0.0,0.01148,1e-05,2.0082]
[1776961223796,53.18,78396.02,0.0,0.01148,1e-05,2.0082]
[1776961224382,53.18,78395.82,0.0,0.01147,1e-05,2.00794]
[1776961228508,53.18,78379.97,0.0,0.01134,1e-05,1.98725]
[1776961234453,53.18,78383.26,0.0,0.01136,1e-05,1.98989]
[1776961239487,53.18,78375.97,0.0,0.0113,1e-05,1.98042]
[1776961244523,53.18,78377.19,0.0,0.01131,1e-05,1.98201]
[1776961249566,53.18,78384.35,0.0,0.01137,1e-05,1.99131]
[1776961250576,53.18,78371.37,0.0,0.01126,1e-05,1.97447]
[1776961251579,53.18,78359.1,0.0,0.01116,1e-05,1.95865]
[1776961254893,53.18,78356.0,0.0,0.01113,1e-05,1.95467]
[1776961255614,53.18,78312.17,0.0,0.01078,1e-05,1.89909]
[1776961255856,53.18,78312.17,0.0,0.01078,1e-05,1.89909]
[1776961256628,53.18,78292.87,0.0,0.01062,1e-05,1.87501]
[1776961259638,53.18,78305.71,0.0,0.01073,1e-05,1.891]
[1776961264681,53.18,78306.64,0.0,0.01073,1e-05,1.89216]
[1776961268796,53.18,78291.72,0.0,0.01061,1e-05,1.87359]
[1776961274762,53.18,78297.31,0.0,0.01066,1e-05,1.88053]
[1776961278880,53.18,78256.82,0.0,0.01034,1e-05,1.8307]
[1776961284850,53.18,78256.45,0.0,0.01034,1e-05,1.83025]
[1776961289886,53.18,78262.12,0.0,0.01038,1e-05,1.83716]
[1776961291901,53.18,78245.18,0.0,0.01024,1e-05,1.81504]
[1776961296942,53.18,78253.91,0.0,0.01031,1e-05,1.82562]
[1776961300961,53.18,78279.61,0.0,0.01051,1e-05,1.85705]
[1776961301970,53.18,78302.87,0.0,0.01069,1e-05,1.88588]
[1776961307003,53.18,78305.2,0.0,0.01071,1e-05,1.88878]
[1776961312040,53.18,78302.46,0.0,0.01069,1e-05,1.88536]
[1776961317087,53.18,78306.34,0.0,0.01072,1e-05,1.89021]
[1776961322112,53.18,78303.04,0.0,0.0107,1e-05,1.88609]
[1776961327153,53.18,78302.67,0.0,0.01069,1e-05,1.88563]
[1776961328154,53.18,78283.5,0.0,0.01054,1e-05,1.86185]
[1776961333192,53.18,78287.48,0.0,0.01057,1e-05,1.86677]
[1776961338226,53.18,78295.03,0.0,0.01063,1e-05,1.87612]
[1776961343259,53.18,78288.64,0.0,0.01058,1e-05,1.8682]
[1776961346283,53.18,78300.94,0.0,0.01068,1e-05,1.88347]
[1776961348297,53.18,78313.02,0.0,0.01078,1e-05,1.89856]
[1776961353335,53.18,78313.44,0.0,0.01077,1e-05,1.8975]
[1776961358370,53.18,78303.55,0.0,0.01069,1e-05,1.88514]
[1776961363404,53.18,78312.2,0.0,0.01076,1e-05,1.89595]
[1776961366425,53.18,78297.44,0.0,0.01064,1e-05,1.87754]
[1776961371460,53.18,78300.57,0.0,0.01067,1e-05,1.88143]
[1776961374481,53.18,78316.16,0.0,0.01079,1e-05,1.90091]
[1776961379679,53.18,78307.15,0.0,0.01072,1e-05,1.88963]
[1776961385560,53.18,78317.02,0.0,0.0108,1e-05,1.90199]
[1776961388591,53.18,78329.94,0.0,0.0109,1e-05,1.91827]
[1776961393615,53.18,78338.87,0.0,0.01098,1e-05,1.92958]
[1776961398650,53.18,78339.89,0.0,0.01098,1e-05,1.93088]
[1776961403684,53.18,78328.5,0.0,0.01089,1e-05,1.91645]
[1776961408718,53.18,78332.91,0.0,0.01093,1e-05,1.92203]
[1776961413754,53.18,78342.3,0.0,0.01099,1e-05,1.93233]
[1776961418789,53.18,78351.38,0.0,0.01107,1e-05,1.94391]
[1776961423824,53.18,78351.24,0.0,0.01107,1e-05,1.94373]
[1776961428858,53.18,78349.84,0.0,0.01106,1e-05,1.94194]
[1776961433898,53.18,78354.18,0.0,0.01109,1e-05,1.94749]
[1776961437933,53.18,78367.8,0.0,0.0112,1e-05,1.96497]
[1776961440100,53.18,78379.62,0.0,0.0113,1e-05,1.98025]
[1776961445981,53.18,78385.02,0.0,0.01135,1e-05,1.98726]
[1776961451016,53.18,78382.98,0.0,0.01133,1e-05,1.98461]
[1776961456053,53.18,78380.81,0.0,0.01131,1e-05,1.98179]
[1776961460242,53.18,78367.99,0.0,0.01121,1e-05,1.96522]
[1776961466123,53.18,78372.57,0.0,0.01124,1e-05,1.97113]
[1776961469145,53.18,78385.52,0.0,0.01135,1e-05,1.98791]
[1776961474179,53.18,78385.07,0.0,0.01134,1e-05,1.98569]
[1776961479215,53.18,78383.0,0.0,0.01132,1e-05,1.983]
[1776961484249,53.18,78387.72,0.0,0.01136,1e-05,1.98913]
[1776961489285,53.18,78383.21,0.0,0.01132,1e-05,1.98327]
[1776961494319,53.18,78383.61,0.0,0.01133,1e-05,1.98379]
[1776961499356,53.18,78383.72,0.0,0.01133,1e-05,1.98394]
[1776961504398,53.18,78385.49,0.0,0.01134,1e-05,1.98623]
[1776961509432,53.18,78394.3,0.0,0.01142,1e-05,1.99771]
[1776961514467,53.18,78388.02,0.0,0.01136,1e-05,1.98953]
[1776961519504,53.18,78398.76,0.0,0.01145,1e-05,2.00354]
[1776961524540,53.18,78399.92,0.0,0.01146,1e-05,2.00506]
[1776961529574,53.18,78406.32,0.0,0.01152,1e-05,2.01346]
[1776961534609,53.18,78406.53,0.0,0.01151,1e-05,2.01208]
[1776961539644,53.18,78398.43,0.0,0.01144,1e-05,2.00146]
[1776961544679,53.18,78418.46,0.0,0.01161,1e-05,2.02779]
[1776961549714,53.18,78425.63,0.0,0.01167,1e-05,2.03729]
[1776961554751,53.18,78422.69,0.0,0.01165,1e-05,2.03339]
[1776961559786,53.18,78424.07,0.0,0.01166,1e-05,2.03522]
[1776961564820,53.18,78428.37,0.0,0.0117,1e-05,2.04092]
[1776961569910,53.18,78425.06,0.0,0.01167,1e-05,2.03653]
[1776961575899,53.18,78416.73,0.0,0.0116,1e-05,2.02551]
[1776961580933,53.18,78413.99,0.0,0.01157,1e-05,2.02189]
[1776961583956,53.18,78396.66,0.0,0.01143,1e-05,1.99915]
[1776961588989,53.18,78393.31,0.0,0.0114,1e-05,1.99477]
[1776961594027,53.18,78388.82,0.0,0.01135,1e-05,1.98728]
[1776961599063,53.18,78389.86,0.0,0.01136,1e-05,1.98864]
[1776961604099,53.18,78395.56,0.0,0.01141,1e-05,1.99607]
[1776961609133,53.18,78405.33,0.0,0.01149,1e-05,2.00885]
[1776961614169,53.18,78406.1,0.0,0.0115,1e-05,2.00986]
[1776961616184,53.18,78392.13,0.0,0.01138,1e-05,1.99159]
[1776961621771,53.18,78392.94,0.0,0.01139,1e-05,1.99265]
[1776961621856,53.18,78400.55,0.0,0.01145,1e-05,2.00259]
[1776961627259,53.18,78402.04,0.0,0.01146,1e-05,2.00454]
[1776961631537,53.18,78392.75,0.0,0.01139,1e-05,1.9924]
[1776961631576,53.18,78394.38,0.0,0.0114,1e-05,1.99453]
[1776961634312,53.18,78410.91,0.0,0.01154,1e-05,2.01618]
[1776961639345,53.18,78415.8,0.0,0.01158,1e-05,2.02262]
[1776961644379,53.18,78411.7,0.0,0.01155,1e-05,2.01722]
[1776961649413,53.18,78408.52,0.0,0.01152,1e-05,2.01304]
[1776961654450,53.18,78410.16,0.0,0.01152,1e-05,2.01354]
[1776961659484,53.18,78410.64,0.0,0.01153,1e-05,2.01417]
[1776961661662,53.18,78398.6,0.0,0.01143,1e-05,1.99839]
[1776961667540,53.18,78399.53,0.0,0.01143,1e-05,1.9996]
[1776961672575,53.18,78397.09,0.0,0.01141,1e-05,1.99642]
[1776961677613,53.18,78395.35,0.0,0.0114,1e-05,1.99415]
[1776961682646,53.18,78395.1,0.0,0.0114,1e-05,1.99382]
[1776961686675,53.18,78377.58,0.0,0.01125,1e-05,1.97108]
[1776961688686,53.18,78361.86,0.0,0.01112,1e-05,1.95085]
[1776961693723,53.18,78362.86,0.0,0.01113,1e-05,1.95213]
[1776961698762,53.18,78357.4,0.0,0.01108,1e-05,1.94514]
[1776961700772,53.18,78370.87,0.0,0.01119,1e-05,1.96242]
[1776961706813,53.18,78364.36,0.0,0.01114,1e-05,1.95405]
[1776961712018,53.18,78358.01,0.0,0.01108,1e-05,1.9443]
[1776961717890,53.18,78353.78,0.0,0.01104,1e-05,1.9389]
[1776961722926,53.18,78354.95,0.0,0.01105,1e-05,1.94039]
[1776961727971,53.18,78340.6,0.0,0.01094,1e-05,1.92215]
[1776961733005,53.18,78345.53,0.0,0.01098,1e-05,1.9284]
[1776961738040,53.18,78342.8,0.0,0.01095,1e-05,1.92494]
[1776961743076,53.18,78343.49,0.0,0.01096,1e-05,1.92581]
[1776961748115,53.18,78344.21,0.0,0.01097,1e-05,1.92672]
[1776961753146,53.18,78342.79,0.0,0.01095,1e-05,1.92492]
[1776961757174,53.18,78330.46,0.0,0.01085,1e-05,1.90934]
[1776961762209,53.18,78323.06,0.0,0.01079,1e-05,1.90003]
[1776961767245,53.18,78316.18,0.0,0.01074,1e-05,1.89141]
[1776961772279,53.18,78323.41,0.0,0.01079,1e-05,1.89888]
[1776961777318,53.18,78324.92,0.0,0.0108,1e-05,1.90077]
[1776961782509,53.18,78324.23,0.0,0.0108,1e-05,1.89991]
[1776961788391,53.18,78303.13,0.0,0.01063,1e-05,1.87357]
[1776961793426,53.18,78307.48,0.0,0.01066,1e-05,1.87898]
[1776961797453,53.18,78295.74,0.0,0.01057,1e-05,1.86442]
[1776961802650,53.18,78291.76,0.0,0.01054,1e-05,1.8595]
[1776961803814,53.18,78291.76,0.0,0.01054,1e-05,1.8595]
[1776961803915,53.18,78292.48,0.0,0.01054,1e-05,1.86039]
[1776961804962,53.18,78292.48,0.0,0.01054,1e-05,1.86039]
[1776961805041,53.18,78292.61,0.0,0.01054,1e-05,1.86055]
[1776961807525,53.18,78281.03,0.0,0.01045,1e-05,1.8463]
[1776961812720,53.18,78274.64,0.0,0.0104,1e-05,1.83848]
[1776961818612,53.18,78276.41,0.0,0.01042,1e-05,1.84064]
[1776961823639,53.18,78285.89,0.0,0.01049,1e-05,1.85227]
[1776961828671,53.18,78281.84,0.0,0.01046,1e-05,1.8473]
[1776961833706,53.18,78284.06,0.0,0.01047,1e-05,1.84846]
[1776961837736,53.18,78296.05,0.0,0.01056,1e-05,1.86323]
[1776961840758,53.18,78315.1,0.0,0.01071,1e-05,1.88689]
[1776961845794,53.18,78311.08,0.0,0.01068,1e-05,1.88188]
[1776961850842,53.18,78315.12,0.0,0.01071,1e-05,1.88692]
[1776961855864,53.18,78327.17,0.0,0.01081,1e-05,1.90201]
[1776961860898,53.18,78330.44,0.0,0.01084,1e-05,1.90612]
[1776961863077,53.18,78350.96,0.0,0.011,1e-05,1.93208]
[1776961868957,53.18,78361.65,0.0,0.01109,1e-05,1.94572]
[1776961874021,53.18,78366.56,0.0,0.01113,1e-05,1.95201]
[1776961879025,53.18,78364.8,0.0,0.01112,1e-05,1.94975]
[1776961882045,53.18,78376.29,0.0,0.01121,1e-05,1.96452]
[1776961887083,53.18,78374.92,0.0,0.0112,1e-05,1.96276]
[1776961892121,53.18,78379.98,0.0,0.01123,1e-05,1.96765]
[1776961897150,53.18,78371.36,0.0,0.01116,1e-05,1.95655]
[1776961902185,53.18,78372.64,0.0,0.01117,1e-05,1.9582]
[1776961907220,53.18,78382.47,0.0,0.01125,1e-05,1.97087]
[1776961912255,53.18,78387.96,0.0,0.0113,1e-05,1.97798]
[1776961917291,53.18,78381.57,0.0,0.01125,1e-05,1.96971]
[1776961922325,53.18,78379.65,0.0,0.01123,1e-05,1.96723]
[1776961927360,53.18,78373.25,0.0,0.01118,1e-05,1.95898]
[1776961930382,53.18,78352.28,0.0,0.011,1e-05,1.93215]
[1776961932396,53.18,78339.11,0.0,0.0109,1e-05,1.91545]
[1776961937430,53.18,78339.34,0.0,0.0109,1e-05,1.91575]
[1776961942465,53.18,78342.0,0.0,0.01092,1e-05,1.91911]
[1776961947500,53.18,78347.74,0.0,0.01097,1e-05,1.92638]
[1776961952535,53.18,78355.99,0.0,0.01103,1e-05,1.93526]
[1776961957592,53.18,78361.16,0.0,0.01107,1e-05,1.94186]
[1776961962627,53.18,78357.82,0.0,0.01104,1e-05,1.9376]
[1776961967662,53.18,78356.88,0.0,0.01103,1e-05,1.9364]
[1776961970685,53.18,78344.04,0.0,0.01093,1e-05,1.92009]
[1776961975718,53.18,78355.47,0.0,0.01102,1e-05,1.9346]
[1776961980753,53.18,78349.83,0.0,0.01098,1e-05,1.92743]
[1776961985790,53.18,78347.09,0.0,0.01095,1e-05,1.92395]
[1776961989819,53.18,78359.07,0.0,0.01105,1e-05,1.93919]
[1776961994853,53.18,78366.16,0.0,0.01111,1e-05,1.94826]
[1776961999889,53.18,78352.71,0.0,0.011,1e-05,1.93109]
[1776962004924,53.18,78353.93,0.0,0.01101,1e-05,1.93264]
[1776962009960,53.18,78357.61,0.0,0.01104,1e-05,1.93733]
[1776962014996,53.18,78368.85,0.0,0.01112,1e-05,1.95008]
[1776962020034,53.18,78366.78,0.0,0.01111,1e-05,1.94743]
[1776962025066,53.18,78377.02,0.0,0.01119,1e-05,1.96058]
[1776962029094,53.18,78388.36,0.0,0.01128,1e-05,1.97522]
[1776962034283,53.18,78388.87,0.0,0.01129,1e-05,1.97588]
[1776962040171,53.18,78388.3,0.0,0.01128,1e-05,1.97514]
[1776962045206,53.18,78387.99,0.0,0.01128,1e-05,1.97474]
[1776962050243,53.18,78386.03,0.0,0.01127,1e-05,1.97221]
[1776962052255,53.18,78398.19,0.0,0.01137,1e-05,1.98798]
[1776962057290,53.18,78395.65,0.0,0.01135,1e-05,1.98468]
[1776962062325,53.18,78393.26,0.0,0.01133,1e-05,1.98158]
[1776962067360,53.18,78398.39,0.0,0.01137,1e-05,1.98824]
[1776962072397,53.18,78396.13,0.0,0.01134,1e-05,1.98366]
[1776962077431,53.18,78396.91,0.0,0.01135,1e-05,1.98468]
[1776962082465,53.18,78402.98,0.0,0.0114,1e-05,1.99258]
[1776962087509,53.18,78403.15,0.0,0.0114,1e-05,1.9928]
[1776962092542,53.18,78415.49,0.0,0.0115,1e-05,2.00895]
[1776962097579,53.18,78417.07,0.0,0.01152,1e-05,2.01103]
[1776962102613,53.18,78408.74,0.0,0.01145,1e-05,2.0001]
[1776962107647,53.18,78419.08,0.0,0.01153,1e-05,2.01367]
[1776962112684,53.18,78418.4,0.0,0.01153,1e-05,2.01277]
[1776962117721,53.18,78418.07,0.0,0.01153,1e-05,2.01234]
[1776962119732,53.18,78440.84,0.0,0.01172,1e-05,2.04245]
[1776962124920,53.18,78431.96,0.0,0.01164,1e-05,2.03066]
[1776962130809,53.18,78433.49,0.0,0.01166,1e-05,2.03269]
[1776962135843,53.18,78431.43,0.0,0.01163,1e-05,2.0283]
[1776962140880,53.18,78425.42,0.0,0.01158,1e-05,2.02036]
[1776962145914,53.18,78421.21,0.0,0.01154,1e-05,2.01481]
[1776962150948,53.18,78419.84,0.0,0.01153,1e-05,2.01301]
[1776962155985,53.18,78419.3,0.0,0.01153,1e-05,2.0123]
[1776962161022,53.18,78421.49,0.0,0.01155,1e-05,2.01518]
[1776962164043,53.18,78434.06,0.0,0.01165,1e-05,2.03178]
[1776962169078,53.18,78426.74,0.0,0.01159,1e-05,2.0221]
[1776962171096,53.18,78408.63,0.0,0.01144,1e-05,1.99831]
[1776962176133,53.18,78410.6,0.0,0.01145,1e-05,2.00089]
[1776962181164,53.18,78421.86,0.0,0.01155,1e-05,2.01567]
[1776962186203,53.18,78423.29,0.0,0.01156,1e-05,2.01755]
[1776962189223,53.18,78402.88,0.0,0.01139,1e-05,1.9908]
[1776962194256,53.18,78397.59,0.0,0.01133,1e-05,1.98228]
[1776962199292,53.18,78385.09,0.0,0.01123,1e-05,1.96609]
[1776962204327,53.18,78378.63,0.0,0.01118,1e-05,1.95777]
[1776962209362,53.18,78379.28,0.0,0.01118,1e-05,1.9586]
[1776962214415,53.18,78373.3,0.0,0.01113,1e-05,1.95092]
[1776962218427,53.18,78374.64,0.0,0.01114,1e-05,1.95264]
[1776962219435,53.18,78375.72,0.0,0.01115,1e-05,1.95403]
[1776962224469,53.18,78369.8,0.0,0.0111,1e-05,1.94644]
[1776962229504,53.18,78371.06,0.0,0.01111,1e-05,1.94805]
[1776962234553,53.18,78362.61,0.0,0.01104,1e-05,1.93725]
[1776962239576,53.18,78371.67,0.0,0.01112,1e-05,1.94883]
[1776962244608,53.18,78368.14,0.0,0.01109,1e-05,1.94431]
[1776962248638,53.18,78350.51,0.0,0.01095,1e-05,1.92186]
[1776962253672,53.18,78344.02,0.0,0.01088,1e-05,1.91205]
[1776962258707,53.18,78343.61,0.0,0.01088,1e-05,1.91153]
[1776962261729,53.18,78358.85,0.0,0.01101,1e-05,1.93084]
[1776962266763,53.18,78368.03,0.0,0.01108,1e-05,1.94255]
[1776962271802,53.18,78362.41,0.0,0.01103,1e-05,1.93538]
[1776962276835,53.18,78364.35,0.0,0.01105,1e-05,1.93785]
[1776962281869,53.18,78380.05,0.0,0.01118,1e-05,1.95797]
[1776962282883,53.18,78391.54,0.0,0.01128,1e-05,1.97279]
[1776962285897,53.18,78403.32,0.0,0.01137,1e-05,1.98809]
[1776962288919,53.18,78415.31,0.0,0.01148,1e-05,2.00375]
[1776962293954,53.18,78412.58,0.0,0.01145,1e-05,2.00018]
[1776962296134,53.18,78394.33,0.0,0.0113,1e-05,1.97641]
[1776962302011,53.18,78395.76,0.0,0.01131,1e-05,1.97826]
[1776962306203,53.18,78407.47,0.0,0.01141,1e-05,1.9935]
[1776962312079,53.18,78402.43,0.0,0.01136,1e-05,1.98529]
[1776962316274,53.18,78421.15,0.0,0.01152,1e-05,2.00976]
[1776962322154,53.18,78421.14,0.0,0.01152,1e-05,2.00974]
[1776962327186,53.18,78421.3,0.0,0.01152,1e-05,2.00995]
[1776962332268,53.18,78416.67,0.0,0.01148,1e-05,2.00388]
[1776962333231,53.18,78396.21,0.0,0.01131,1e-05,1.97721]
[1776962338262,53.18,78390.69,0.0,0.01126,1e-05,1.97006]
[1776962341283,53.18,78376.76,0.0,0.01114,1e-05,1.95211]
[1776962346483,53.18,78367.27,0.0,0.01107,1e-05,1.93996]
[1776962352363,53.18,78366.99,0.0,0.01106,1e-05,1.93961]
[1776962358405,53.18,78362.87,0.0,0.01103,1e-05,1.93435]
[1776962363443,53.18,78340.48,0.0,0.01085,1e-05,1.90599]
[1776962368476,53.18,78336.55,0.0,0.01082,1e-05,1.90104]
[1776962373509,53.18,78337.12,0.0,0.01081,1e-05,1.90016]
[1776962378546,53.18,78339.86,0.0,0.01083,1e-05,1.90361]
[1776962381576,53.18,78315.58,0.0,0.01064,1e-05,1.87325]
[1776962386763,53.18,78311.19,0.0,0.0106,1e-05,1.86781]
[1776962392652,53.18,78314.92,0.0,0.01063,1e-05,1.87243]
[1776962397687,53.18,78315.43,0.0,0.01064,1e-05,1.87307]
[1776962402735,53.18,78317.29,0.0,0.01065,1e-05,1.87538]
[1776962407757,53.18,78323.61,0.0,0.0107,1e-05,1.88325]
[1776962412793,53.18,78333.44,0.0,0.01078,1e-05,1.89554]
[1776962417827,53.18,78335.78,0.0,0.0108,1e-05,1.89848]
[1776962422864,53.18,78349.45,0.0,0.01091,1e-05,1.9157]
[1776962427900,53.18,78347.16,0.0,0.01089,1e-05,1.91281]
[1776962432934,53.18,78349.38,0.0,0.0109,1e-05,1.91401]
[1776962437970,53.18,78349.05,0.0,0.0109,1e-05,1.9136]
[1776962443007,53.18,78350.13,0.0,0.01091,1e-05,1.91496]
[1776962448046,53.18,78341.5,0.0,0.01084,1e-05,1.90407]
[1776962453078,53.18,78344.47,0.0,0.01086,1e-05,1.90782]
[1776962458115,53.18,78346.96,0.0,0.01088,1e-05,1.91096]
[1776962463150,53.18,78352.62,0.0,0.01093,1e-05,1.91811]
[1776962466174,53.18,78326.38,0.0,0.01072,1e-05,1.88512]
[1776962471206,53.18,78328.46,0.0,0.01073,1e-05,1.88772]
[1776962476246,53.18,78335.91,0.0,0.01079,1e-05,1.89705]
[1776962481276,53.18,78334.96,0.0,0.01079,1e-05,1.89586]
[1776962486310,53.18,78333.79,0.0,0.01078,1e-05,1.89439]
[1776962491345,53.18,78336.01,0.0,0.01078,1e-05,1.89558]
[1776962496380,53.18,78338.01,0.0,0.0108,1e-05,1.89809]
[1776962501416,53.18,78335.88,0.0,0.01078,1e-05,1.89542]
[1776962506454,53.18,78335.38,0.0,0.01078,1e-05,1.89479]
[1776962511488,53.18,78332.57,0.0,0.01076,1e-05,1.89127]
[1776962516530,53.18,78330.77,0.0,0.01074,1e-05,1.88902]
[1776962522573,53.18,78329.91,0.0,0.01074,1e-05,1.88794]
[1776962524591,53.18,78348.31,0.0,0.01088,1e-05,1.91106]
[1776962529621,53.18,78346.92,0.0,0.01087,1e-05,1.9093]
[1776962534662,53.18,78329.51,0.0,0.01073,1e-05,1.88744]
[1776962539691,53.18,78338.21,0.0,0.0108,1e-05,1.89834]
[1776962544725,53.18,78334.87,0.0,0.01078,1e-05,1.89415]
[1776962549761,53.18,78322.44,0.0,0.01068,1e-05,1.87862]
[1776962552790,53.18,78302.98,0.0,0.01051,1e-05,1.85295]
[1776962557978,53.18,78296.71,0.0,0.01046,1e-05,1.84524]
[1776962563867,53.18,78294.99,0.0,0.01045,1e-05,1.84313]
[1776962568898,53.18,78293.22,0.0,0.01044,1e-05,1.84096]
[1776962573933,53.18,78293.63,0.0,0.01044,1e-05,1.84146]
[1776962578969,53.18,78293.6,0.0,0.01044,1e-05,1.84142]
[1776962584004,53.18,78294.81,0.0,0.01045,1e-05,1.84291]
[1776962589039,53.18,78305.58,0.0,0.01053,1e-05,1.85615]
[1776962593067,53.18,78319.15,0.0,0.01064,1e-05,1.87295]
[1776962598101,53.18,78326.34,0.0,0.0107,1e-05,1.8819]
[1776962603137,53.18,78320.39,0.0,0.01065,1e-05,1.87449]
[1776962608172,53.18,78331.03,0.0,0.01074,1e-05,1.88775]
[1776962614218,53.18,78336.39,0.0,0.01077,1e-05,1.89287]
[1776962619248,53.18,78343.47,0.0,0.01083,1e-05,1.90176]
[1776962624284,53.18,78343.34,0.0,0.01083,1e-05,1.9016]
[1776962630325,53.18,78341.37,0.0,0.01081,1e-05,1.89912]
[1776962635361,53.18,78341.89,0.0,0.01081,1e-05,1.89977]
[1776962640401,53.18,78346.97,0.0,0.01086,1e-05,1.90617]
[1776962646437,53.18,78347.08,0.0,0.01086,1e-05,1.9063]
[1776962651473,53.18,78352.67,0.0,0.0109,1e-05,1.91336]
[1776962656508,53.18,78350.2,0.0,0.01088,1e-05,1.91024]
[1776962658687,53.18,78330.37,0.0,0.01072,1e-05,1.88534]
[1776962664565,53.18,78340.48,0.0,0.0108,1e-05,1.898]
[1776962669599,53.18,78341.44,0.0,0.01081,1e-05,1.89921]
[1776962674634,53.18,78342.31,0.0,0.01081,1e-05,1.89871]
[1776962678827,53.18,78356.93,0.0,0.01093,1e-05,1.91714]
[1776962683710,53.18,78369.06,0.0,0.01103,1e-05,1.93255]
[1776962685724,53.18,78357.35,0.0,0.01093,1e-05,1.91767]
[1776962690761,53.18,78350.57,0.0,0.01088,1e-05,1.9091]
[1776962695797,53.18,78343.63,0.0,0.01082,1e-05,1.90036]
[1776962696804,53.18,78319.57,0.0,0.01063,1e-05,1.87031]
[1776962701850,53.18,78320.04,0.0,0.01063,1e-05,1.87089]
[1776962706876,53.18,78318.75,0.0,0.01062,1e-05,1.86929]
[1776962711910,53.18,78332.89,0.0,0.01073,1e-05,1.8869]
[1776962716946,53.18,78340.71,0.0,0.0108,1e-05,1.8967]
[1776962721982,53.18,78350.87,0.0,0.01088,1e-05,1.90948]
[1776962727016,53.18,78346.46,0.0,0.01084,1e-05,1.90392]
[1776962732052,53.18,78342.94,0.0,0.01081,1e-05,1.8979]
[1776962737089,53.18,78348.72,0.0,0.01085,1e-05,1.90517]
[1776962742124,53.18,78351.29,0.0,0.01087,1e-05,1.90841]
[1776962745146,53.18,78336.52,0.0,0.01075,1e-05,1.88985]
[1776962750178,53.18,78332.9,0.0,0.01072,1e-05,1.88533]
[1776962756220,53.18,78332.3,0.0,0.01072,1e-05,1.88458]
[1776962761259,53.18,78333.55,0.0,0.01073,1e-05,1.88614]
[1776962766291,53.18,78329.77,0.0,0.0107,1e-05,1.88142]
[1776962770318,53.18,78341.9,0.0,0.0108,1e-05,1.89659]
[1776962775355,53.18,78339.23,0.0,0.01078,1e-05,1.89325]
[1776962780389,53.18,78339.2,0.0,0.01078,1e-05,1.89321]
[1776962785423,53.18,78341.08,0.0,0.01079,1e-05,1.89557]
[1776962790459,53.18,78334.69,0.0,0.01074,1e-05,1.88756]
[1776962795496,53.18,78340.35,0.0,0.01078,1e-05,1.89306]
[1776962800529,53.18,78347.1,0.0,0.01083,1e-05,1.90153]
[1776962806573,53.18,78349.57,0.0,0.01085,1e-05,1.90464]
[1776962811605,53.18,78347.32,0.0,0.01083,1e-05,1.90181]
[1776962816640,53.18,78343.13,0.0,0.0108,1e-05,1.89654]
[1776962821676,53.18,78343.41,0.0,0.0108,1e-05,1.8969]
[1776962826711,53.18,78343.19,0.0,0.0108,1e-05,1.89662]
[1776962828724,53.18,78324.24,0.0,0.01065,1e-05,1.87295]
[1776962833760,53.18,78319.08,0.0,0.01061,1e-05,1.86655]
[1776962836780,53.18,78303.84,0.0,0.01049,1e-05,1.84773]
[1776962841818,53.18,78299.95,0.0,0.01046,1e-05,1.84296]
[1776962846851,53.18,78299.77,0.0,0.01045,1e-05,1.84274]
[1776962851889,53.18,78295.23,0.0,0.01041,1e-05,1.83561]
[1776962856924,53.18,78297.56,0.0,0.01043,1e-05,1.83846]
[1776962861958,53.18,78293.78,0.0,0.0104,1e-05,1.83384]
[1776962864983,53.18,78310.85,0.0,0.01053,1e-05,1.8548]
[1776962870174,53.18,78314.72,0.0,0.01056,1e-05,1.85957]
[1776962876060,53.18,78313.43,0.0,0.01055,1e-05,1.85798]
[1776962881094,53.18,78313.74,0.0,0.01055,1e-05,1.85836]
[1776962884113,53.18,78327.02,0.0,0.01066,1e-05,1.87482]
[1776962889150,53.18,78327.12,0.0,0.01066,1e-05,1.87495]
[1776962894183,53.18,78331.72,0.0,0.0107,1e-05,1.88068]
[1776962899217,53.18,78335.21,0.0,0.01073,1e-05,1.88503]
[1776962904255,53.18,78346.81,0.0,0.01082,1e-05,1.89957]
[1776962907274,53.18,78335.54,0.0,0.01073,1e-05,1.88545]
[1776962912309,53.18,78341.03,0.0,0.01076,1e-05,1.89072]
[1776962917344,53.18,78348.24,0.0,0.01082,1e-05,1.89977]
[1776962922379,53.18,78348.11,0.0,0.01082,1e-05,1.89961]
[1776962927414,53.18,78347.98,0.0,0.01082,1e-05,1.89944]
[1776962932451,53.18,78344.04,0.0,0.01079,1e-05,1.89449]
[1776962937485,53.18,78343.94,0.0,0.01079,1e-05,1.89437]
[1776962942521,53.18,78341.58,0.0,0.01077,1e-05,1.89141]
[1776962947556,53.18,78346.42,0.0,0.01081,1e-05,1.89748]
[1776962952591,53.18,78344.98,0.0,0.0108,1e-05,1.89567]
[1776962955614,53.18,78360.78,0.0,0.01092,1e-05,1.91559]
[1776962957626,53.18,78345.7,0.0,0.0108,1e-05,1.89658]
[1776962962662,53.18,78336.99,0.0,0.01073,1e-05,1.88567]
[1776962965683,53.18,78348.47,0.0,0.01082,1e-05,1.90006]
[1776962970875,53.18,78350.4,0.0,0.01084,1e-05,1.90249]
[1776962976760,53.18,78350.04,0.0,0.01083,1e-05,1.90043]
[1776962979780,53.18,78338.12,0.0,0.01073,1e-05,1.88549]
[1776962984816,53.18,78346.77,0.0,0.0108,1e-05,1.89633]
[1776962989854,53.18,78350.0,0.0,0.01083,1e-05,1.90038]
[1776962994969,53.18,78327.65,0.0,0.01065,1e-05,1.87244]
[1776962999969,53.18,78322.27,0.0,0.01061,1e-05,1.86576]
[1776963004000,53.18,78309.95,0.0,0.01051,1e-05,1.85055]
[1776963008024,53.18,78296.77,0.0,0.0104,1e-05,1.83437]
[1776963013073,53.18,78287.67,0.0,0.01033,1e-05,1.82328]
[1776963016086,53.18,78275.95,0.0,0.01024,1e-05,1.80906]
[1776963019105,53.18,78289.84,0.0,0.01035,1e-05,1.82592]
[1776963024142,53.18,78297.81,0.0,0.01041,1e-05,1.83565]
[1776963029174,53.18,78292.89,0.0,0.01037,1e-05,1.82964]
[1776963034211,53.18,78296.0,0.0,0.01039,1e-05,1.83187]
[1776963039244,53.18,78313.52,0.0,0.01053,1e-05,1.85337]
[1776963044281,53.18,78315.55,0.0,0.01054,1e-05,1.85588]
[1776963049314,53.18,78310.94,0.0,0.01051,1e-05,1.85019]
[1776963054351,53.18,78313.82,0.0,0.01053,1e-05,1.85374]
[1776963059388,53.18,78318.22,0.0,0.01056,1e-05,1.85917]
[1776963063413,53.18,78329.79,0.0,0.01066,1e-05,1.87352]
[1776963068447,53.18,78334.74,0.0,0.0107,1e-05,1.87968]
[1776963073497,53.18,78336.86,0.0,0.01071,1e-05,1.88233]
[1776963078537,53.18,78339.79,0.0,0.01074,1e-05,1.88599]
[1776963083566,53.18,78339.82,0.0,0.01074,1e-05,1.88602]
[1776963088600,53.18,78331.0,0.0,0.01067,1e-05,1.87502]
[1776963093636,53.18,78340.43,0.0,0.01073,1e-05,1.8852]
[1776963097665,53.18,78352.34,0.0,0.01083,1e-05,1.90013]
[1776963102700,53.18,78350.76,0.0,0.01082,1e-05,1.89814]
[1776963107734,53.18,78338.56,0.0,0.01072,1e-05,1.88286]
[1776963112772,53.18,78322.77,0.0,0.01059,1e-05,1.86323]
[1776963115790,53.18,78301.96,0.0,0.01043,1e-05,1.8376]
[1776963120826,53.18,78295.46,0.0,0.01038,1e-05,1.82966]
[1776963125861,53.18,78297.63,0.0,0.01039,1e-05,1.83231]
[1776963130897,53.18,78297.26,0.0,0.01039,1e-05,1.83185]
[1776963132034,53.18,78271.38,0.0,0.01019,1e-05,1.80046]
[1776963137949,53.18,78273.29,0.0,0.01021,1e-05,1.80276]
[1776963142114,53.18,78254.39,0.0,0.01006,1e-05,1.78009]
[1776963148023,53.18,78256.99,0.0,0.01008,1e-05,1.78319]
[1776963153054,53.18,78259.83,0.0,0.01009,1e-05,1.78506]
[1776963158090,53.18,78270.15,0.0,0.01017,1e-05,1.79744]
[1776963163126,53.18,78268.97,0.0,0.01016,1e-05,1.79602]
[1776963168161,53.18,78263.01,0.0,0.01012,1e-05,1.78886]
[1776963173194,53.18,78259.94,0.0,0.0101,1e-05,1.78519]
[1776963178228,53.18,78258.53,0.0,0.01008,1e-05,1.7835]
[1776963183271,53.18,78253.34,0.0,0.01005,1e-05,1.77731]
[1776963188307,53.18,78239.03,0.0,0.00994,1e-05,1.76031]
[1776963189315,53.18,78221.18,0.0,0.0098,1e-05,1.73929]
[1776963190322,53.18,78205.66,0.0,0.00969,1e-05,1.72118]
[1776963195356,53.18,78195.19,0.0,0.00961,1e-05,1.70905]
[1776963200393,53.18,78188.45,0.0,0.00956,1e-05,1.70128]
[1776963205427,53.18,78197.29,0.0,0.00963,1e-05,1.71148]
[1776963210461,53.18,78189.98,0.0,0.00957,1e-05,1.70304]
[1776963215497,53.18,78182.88,0.0,0.00952,1e-05,1.6934]
[1776963218525,53.18,78168.19,0.0,0.00941,1e-05,1.67662]
[1776963223557,53.18,78160.01,0.0,0.00935,1e-05,1.66733]
[1776963226574,53.18,78171.73,0.0,0.00944,1e-05,1.68065]
[1776963228588,53.18,78159.63,0.0,0.00935,1e-05,1.6669]
[1776963233623,53.18,78158.9,0.0,0.00934,1e-05,1.66607]
[1776963238659,53.18,78158.09,0.0,0.00934,1e-05,1.66516]
[1776963243696,53.18,78156.18,0.0,0.00932,1e-05,1.663]
[1776963248729,53.18,78152.33,0.0,0.0093,1e-05,1.65865]
[1776963252900,53.18,78134.9,0.0,0.00917,1e-05,1.63908]
[1776963258806,53.18,78136.16,0.0,0.00918,1e-05,1.64049]
[1776963263841,53.18,78132.95,0.0,0.00916,1e-05,1.63691]
[1776963268875,53.18,78131.48,0.0,0.00915,1e-05,1.63527]
[1776963273909,53.18,78123.6,0.0,0.00909,1e-05,1.62506]
[1776963278947,53.18,78110.66,0.0,0.009,1e-05,1.61076]
[1776963283979,53.18,78113.07,0.0,0.00901,1e-05,1.61341]
[1776963289015,53.18,78109.92,0.0,0.00899,1e-05,1.60994]
[1776963294055,53.18,78108.83,0.0,0.00898,1e-05,1.60874]
[1776963298084,53.18,78092.85,0.0,0.00888,1e-05,1.59123]
[1776963303137,53.18,78090.93,0.0,0.00886,1e-05,1.58914]
[1776963308154,53.18,78105.78,0.0,0.00896,1e-05,1.60539]
[1776963310169,53.18,78121.03,0.0,0.00907,1e-05,1.62221]
[1776963315203,53.18,78128.69,0.0,0.00912,1e-05,1.63072]
[1776963320237,53.18,78121.19,0.0,0.00907,1e-05,1.62239]
[1776963325274,53.18,78125.34,0.0,0.0091,1e-05,1.62699]
[1776963330308,53.18,78127.1,0.0,0.00911,1e-05,1.62895]
[1776963335343,53.18,78129.0,0.0,0.00912,1e-05,1.62962]
[1776963338364,53.18,78142.85,0.0,0.00921,1e-05,1.64509]
[1776963342392,53.18,78156.16,0.0,0.00931,1e-05,1.66006]
[1776963343537,53.18,78144.19,0.0,0.00922,1e-05,1.64659]
[1776963349447,53.18,78152.06,0.0,0.00928,1e-05,1.65543]
[1776963354476,53.18,78151.14,0.0,0.00927,1e-05,1.6544]
[1776963357498,53.18,78135.95,0.0,0.00917,1e-05,1.63737]
[1776963362533,53.18,78129.09,0.0,0.00912,1e-05,1.62972]
[1776963366579,53.18,78112.42,0.0,0.009,1e-05,1.61127]
[1776963369625,53.18,78099.69,0.0,0.00891,1e-05,1.59729]
[1776963371709,53.18,78086.03,0.0,0.00882,1e-05,1.5824]
[1776963375749,53.18,78055.28,0.0,0.00862,1e-05,1.54929]
[1776963379744,53.18,78043.66,0.0,0.00854,1e-05,1.53693]
[1776963383770,53.18,78030.07,0.0,0.00845,1e-05,1.52257]
[1776963387799,53.18,78044.53,0.0,0.00854,1e-05,1.53785]
[1776963392834,53.18,78044.31,0.0,0.00854,1e-05,1.53623]
[1776963396862,53.18,78030.64,0.0,0.00845,1e-05,1.5218]
[1776963401898,53.18,78021.91,0.0,0.00839,1e-05,1.51263]
[1776963405925,53.18,78034.76,0.0,0.00847,1e-05,1.52614]
[1776963408945,53.18,78051.79,0.0,0.00858,1e-05,1.54418]
[1776963410966,53.18,78063.38,0.0,0.00866,1e-05,1.55656]
[1776963415996,53.18,78072.94,0.0,0.00873,1e-05,1.56684]
[1776963421033,53.18,78077.8,0.0,0.00876,1e-05,1.57208]
[1776963426071,53.18,78082.77,0.0,0.00879,1e-05,1.57746]
[1776963431146,53.18,78096.43,0.0,0.00888,1e-05,1.59231]
[1776963437145,53.18,78097.6,0.0,0.00889,1e-05,1.59359]
[1776963442181,53.18,78095.1,0.0,0.00888,1e-05,1.59086]
[1776963447239,53.18,78097.67,0.0,0.00889,1e-05,1.59366]
[1776963452255,53.18,78099.57,0.0,0.0089,1e-05,1.59432]
[1776963457289,53.18,78101.73,0.0,0.00891,1e-05,1.59669]
[1776963462325,53.18,78092.57,0.0,0.00885,1e-05,1.58669]
[1776963467360,53.18,78083.55,0.0,0.00879,1e-05,1.57689]
[1776963472398,53.18,78081.82,0.0,0.00878,1e-05,1.57502]
[1776963475421,53.18,78067.78,0.0,0.00868,1e-05,1.55989]
[1776963479448,53.18,78053.17,0.0,0.00859,1e-05,1.54427]
[1776963484545,53.18,78072.05,0.0,0.00871,1e-05,1.56448]
[1776963488511,53.18,78090.44,0.0,0.00884,1e-05,1.58437]
[1776963493547,53.18,78096.6,0.0,0.00888,1e-05,1.59108]
[1776963498579,53.18,78107.75,0.0,0.00895,1e-05,1.60328]
[1776963501603,53.18,78129.33,0.0,0.0091,1e-05,1.62712]
[1776963505629,53.18,78117.73,0.0,0.00902,1e-05,1.61427]
[1776963509676,53.18,78101.58,0.0,0.00891,1e-05,1.59652]
[1776963510676,53.18,78083.95,0.0,0.00879,1e-05,1.57733]
[1776963511707,53.18,78065.78,0.0,0.00866,1e-05,1.55635]
[1776963516713,53.18,78058.77,0.0,0.00862,1e-05,1.54885]
[1776963521747,53.18,78060.04,0.0,0.00862,1e-05,1.55021]
[1776963524860,53.18,78076.56,0.0,0.00873,1e-05,1.56794]
[1776963530825,53.18,78073.59,0.0,0.00871,1e-05,1.56474]
[1776963535849,53.18,78071.58,0.0,0.0087,1e-05,1.56257]
[1776963540882,53.18,78070.87,0.0,0.0087,1e-05,1.56181]
[1776963545918,53.18,78065.21,0.0,0.00866,1e-05,1.55574]
[1776963550953,53.18,78060.63,0.0,0.00863,1e-05,1.55084]
[1776963555988,53.18,78067.29,0.0,0.00867,1e-05,1.55797]
[1776963561025,53.18,78069.66,0.0,0.00869,1e-05,1.56051]
[1776963566061,53.18,78071.69,0.0,0.0087,1e-05,1.56269]
[1776963571096,53.18,78075.43,0.0,0.00872,1e-05,1.56532]
[1776963576131,53.18,78077.64,0.0,0.00873,1e-05,1.5677]
[1776963581167,53.18,78087.86,0.0,0.0088,1e-05,1.57875]
[1776963583184,53.18,78100.25,0.0,0.00889,1e-05,1.59223]
[1776963585291,53.18,78088.8,0.0,0.00881,1e-05,1.57977]
[1776963591237,53.18,78087.9,0.0,0.0088,1e-05,1.57879]
[1776963596273,53.18,78090.6,0.0,0.00882,1e-05,1.58172]
[1776963601308,53.18,78083.2,0.0,0.00877,1e-05,1.5737]
[1776963606344,53.18,78088.58,0.0,0.00881,1e-05,1.57953]
[1776963611378,53.18,78090.27,0.0,0.00882,1e-05,1.58137]
[1776963616414,53.18,78090.14,0.0,0.00882,1e-05,1.58123]
[1776963621450,53.18,78088.82,0.0,0.00881,1e-05,1.57979]
[1776963623464,53.18,78104.65,0.0,0.00892,1e-05,1.59704]
[1776963628504,53.18,78118.03,0.0,0.00901,1e-05,1.61174]
[1776963633535,53.18,78130.59,0.0,0.00909,1e-05,1.6242]
[1776963635647,53.18,78145.05,0.0,0.00919,1e-05,1.64031]
[1776963641594,53.18,78140.25,0.0,0.00916,1e-05,1.63495]
[1776963646630,53.18,78145.3,0.0,0.00919,1e-05,1.64059]
[1776963651663,53.18,78148.31,0.0,0.00921,1e-05,1.64396]
[1776963656699,53.18,78149.16,0.0,0.00922,1e-05,1.64492]
[1776963659719,53.18,78148.87,0.0,0.00922,1e-05,1.64459]
[1776963661735,53.18,78149.27,0.0,0.00922,1e-05,1.64504]
[1776963666770,53.18,78157.71,0.0,0.00928,1e-05,1.65452]
[1776963671811,53.18,78166.06,0.0,0.00934,1e-05,1.66395]
[1776963676845,53.18,78165.45,0.0,0.00933,1e-05,1.66326]
[1776963681881,53.18,78165.56,0.0,0.00934,1e-05,1.66339]
[1776963686915,53.18,78164.53,0.0,0.00933,1e-05,1.66222]
[1776963689935,53.18,78150.96,0.0,0.00923,1e-05,1.64693]
[1776963692030,53.18,78150.16,0.0,0.00923,1e-05,1.64604]
[1776963692195,53.18,78110.77,0.0,0.00894,1e-05,1.60091]
[1776963694096,53.18,78110.77,0.0,0.00894,1e-05,1.60091]
[1776963694123,53.18,78105.5,0.0,0.00891,1e-05,1.59513]
[1776963696028,53.18,78072.43,0.0,0.00868,1e-05,1.5593]
[1776963697036,53.18,78072.43,0.0,0.00868,1e-05,1.5593]
[1776963697669,53.18,78072.43,0.0,0.00868,1e-05,1.5593]
[1776963698023,53.18,78066.65,0.0,0.00865,1e-05,1.5531]
[1776963702083,53.18,78050.06,0.0,0.00854,1e-05,1.53543]
[1776963704075,53.18,78034.88,0.0,0.00844,1e-05,1.5194]
[1776963706193,53.18,78015.22,0.0,0.00831,1e-05,1.49884]
[1776963708108,53.18,78001.86,0.0,0.00822,1e-05,1.48501]
[1776963709117,53.18,77988.87,0.0,0.00814,1e-05,1.47165]
[1776963714180,53.18,77999.04,0.0,0.0082,1e-05,1.4821]
[1776963716271,53.18,77964.82,0.0,0.00799,1e-05,1.44718]
[1776963722260,53.18,77962.01,0.0,0.00797,1e-05,1.44434]
[1776963726351,53.18,77930.05,0.0,0.00778,1e-05,1.41239]
[1776963728296,53.18,77910.62,0.0,0.00766,1e-05,1.39325]
[1776963730289,53.18,77897.42,0.0,0.00758,1e-05,1.38037]
[1776963732304,53.18,77909.32,0.0,0.00765,1e-05,1.39198]
[1776963733315,53.18,77922.26,0.0,0.00773,1e-05,1.40469]
[1776963736334,53.18,77935.04,0.0,0.00781,1e-05,1.41734]
[1776963741376,53.18,77937.15,0.0,0.00782,1e-05,1.41944]
[1776963746418,53.18,77942.19,0.0,0.00785,1e-05,1.42446]
[1776963751453,53.18,77935.6,0.0,0.0078,1e-05,1.41659]
[1776963756491,53.18,77923.59,0.0,0.00773,1e-05,1.40471]
[1776963757498,53.18,77910.79,0.0,0.00765,1e-05,1.39213]
[1776963762533,53.18,77916.7,0.0,0.00769,1e-05,1.39793]
[1776963765571,53.18,77939.99,0.0,0.00783,1e-05,1.42096]
[1776963770608,53.18,77937.27,0.0,0.00781,1e-05,1.41825]
[1776963775640,53.18,77947.49,0.0,0.00787,1e-05,1.42844]
[1776963780686,53.18,77952.57,0.0,0.00791,1e-05,1.43353]
[1776963782694,53.18,77975.08,0.0,0.00805,1e-05,1.45625]
[1776963787728,53.18,77976.84,0.0,0.00806,1e-05,1.45804]
[1776963789745,53.18,77994.35,0.0,0.00817,1e-05,1.47593]
[1776963794785,53.18,77990.89,0.0,0.00815,1e-05,1.47238]
[1776963796799,53.18,78004.86,0.0,0.00823,1e-05,1.48675]
[1776963801836,53.18,78004.07,0.0,0.00823,1e-05,1.48594]
[1776963806945,53.18,77994.5,0.0,0.00817,1e-05,1.47608]
[1776963812903,53.18,77989.6,0.0,0.00813,1e-05,1.46972]
[1776963817942,53.18,77994.56,0.0,0.00816,1e-05,1.4748]
[1776963822978,53.18,77991.9,0.0,0.00815,1e-05,1.47207]
[1776963828029,53.18,78004.53,0.0,0.00823,1e-05,1.48506]
[1776963833054,53.18,78002.47,0.0,0.00821,1e-05,1.48294]
[1776963838087,53.18,77998.1,0.0,0.00818,1e-05,1.47844]
[1776963843123,53.18,78008.63,0.0,0.00825,1e-05,1.4893]
[1776963848164,53.18,78012.43,0.0,0.00828,1e-05,1.49324]
[1776963853192,53.18,78010.91,0.0,0.00827,1e-05,1.49166]
[1776963858229,53.18,78014.63,0.0,0.00829,1e-05,1.49552]
[1776963863262,53.18,78018.36,0.0,0.00831,1e-05,1.49939]
[1776963865276,53.18,77999.83,0.0,0.0082,1e-05,1.48022]
[1776963870313,53.18,77999.64,0.0,0.00819,1e-05,1.48002]
[1776963873335,53.18,77984.37,0.0,0.00809,1e-05,1.46304]
[1776963874342,53.18,77966.64,0.0,0.00798,1e-05,1.44505]
[1776963877368,53.18,77949.06,0.0,0.00787,1e-05,1.42739]
[1776963879383,53.18,77935.46,0.0,0.00779,1e-05,1.41385]
[1776963884430,53.18,77932.12,0.0,0.00777,1e-05,1.41054]
[1776963886445,53.18,77917.75,0.0,0.00768,1e-05,1.39637]
[1776963887520,53.18,77904.44,0.0,0.0076,1e-05,1.38336]
[1776963893488,53.18,77901.21,0.0,0.00758,1e-05,1.38021]
[1776963898524,53.18,77903.57,0.0,0.0076,1e-05,1.38251]
[1776963902555,53.18,77920.16,0.0,0.00769,1e-05,1.39874]
[1776963907669,53.18,77910.17,0.0,0.00763,1e-05,1.38895]
[1776963911620,53.18,77889.72,0.0,0.00751,1e-05,1.36908]
[1776963916652,53.18,77896.42,0.0,0.00755,1e-05,1.37556]
[1776963917739,53.18,77884.05,0.0,0.00748,1e-05,1.36361]
[1776963920690,53.18,77871.5,0.0,0.00741,1e-05,1.35157]
[1776963923712,53.18,77856.91,0.0,0.00732,1e-05,1.33768]
[1776963926733,53.18,77834.08,0.0,0.00719,1e-05,1.31619]
[1776963929764,53.18,77813.96,0.0,0.00708,1e-05,1.29748]
[1776963931785,53.18,77832.59,0.0,0.00718,1e-05,1.31356]
[1776963934829,53.18,77816.66,0.0,0.00709,1e-05,1.29875]
[1776963936836,53.18,77790.81,0.0,0.00694,1e-05,1.27502]
[1776963937934,53.18,77810.05,0.0,0.00705,1e-05,1.29265]
[1776963942866,53.18,77824.95,0.0,0.00713,1e-05,1.30644]
[1776963945875,53.18,77845.38,0.0,0.00725,1e-05,1.32555]
[1776963950913,53.18,77851.4,0.0,0.00728,1e-05,1.33122]
[1776963951917,53.18,77863.9,0.0,0.00735,1e-05,1.34306]
[1776963956951,53.18,77867.97,0.0,0.00738,1e-05,1.34694]
[1776963960986,53.18,77889.23,0.0,0.0075,1e-05,1.36733]
[1776963965032,53.18,77873.33,0.0,0.00741,1e-05,1.35206]
[1776963968161,53.18,77859.75,0.0,0.00733,1e-05,1.33912]
[1776963974096,53.18,77854.45,0.0,0.0073,1e-05,1.3341]
[1776963979136,53.18,77854.47,0.0,0.0073,1e-05,1.33412]
[1776963984166,53.18,77856.25,0.0,0.00731,1e-05,1.33581]
[1776963989226,53.18,77860.67,0.0,0.00734,1e-05,1.34]
[1776963994236,53.18,77861.86,0.0,0.00734,1e-05,1.33987]
[1776963998378,53.18,77846.7,0.0,0.00725,1e-05,1.32554]
[1776964002292,53.18,77861.01,0.0,0.00733,1e-05,1.33906]
[1776964007326,53.18,77863.65,0.0,0.00735,1e-05,1.34157]
[1776964011423,53.18,77883.22,0.0,0.00746,1e-05,1.36027]
[1776964012369,53.18,77897.87,0.0,0.00755,1e-05,1.37441]
[1776964017406,53.18,77901.65,0.0,0.00757,1e-05,1.37808]
[1776964022440,53.18,77897.19,0.0,0.00754,1e-05,1.37375]
[1776964027473,53.18,77887.05,0.0,0.00748,1e-05,1.36396]
[1776964031506,53.18,77900.07,0.0,0.00756,1e-05,1.37655]
[1776964034522,53.18,77885.45,0.0,0.00747,1e-05,1.36242]
[1776964038659,53.18,77873.14,0.0,0.0074,1e-05,1.35061]
[1776964044592,53.18,77889.69,0.0,0.0075,1e-05,1.3665]
[1776964048730,53.18,77868.05,0.0,0.00737,1e-05,1.34576]
[1776964054662,53.18,77855.65,0.0,0.00729,1e-05,1.33274]
[1776964057683,53.18,77843.25,0.0,0.00722,1e-05,1.32106]
[1776964061712,53.18,77830.09,0.0,0.00715,1e-05,1.30876]
[1776964066751,53.18,77821.63,0.0,0.0071,1e-05,1.3009]
[1776964071786,53.18,77815.97,0.0,0.00707,1e-05,1.29566]
[1776964074806,53.18,77828.25,0.0,0.00714,1e-05,1.30704]
[1776964077855,53.18,77843.03,0.0,0.00722,1e-05,1.32085]
[1776964078950,53.18,77821.25,0.0,0.0071,1e-05,1.30055]
[1776964084885,53.18,77808.95,0.0,0.00703,1e-05,1.28919]
[1776964089022,53.18,77826.31,0.0,0.00713,1e-05,1.30524]
[1776964094954,53.18,77831.18,0.0,0.00715,1e-05,1.30977]
[1776964099986,53.18,77825.0,0.0,0.00712,1e-05,1.30402]
[1776964105021,53.18,77806.44,0.0,0.00702,1e-05,1.28689]
[1776964110058,53.18,77816.13,0.0,0.00707,1e-05,1.29581]
[1776964115094,53.18,77823.19,0.0,0.0071,1e-05,1.30112]
[1776964120147,53.18,77824.22,0.0,0.00711,1e-05,1.30207]
[1776964124172,53.18,77800.83,0.0,0.00698,1e-05,1.28053]
[1776964125184,53.18,77779.95,0.0,0.00686,1e-05,1.26154]
[1776964130213,53.18,77777.62,0.0,0.00685,1e-05,1.25944]
[1776964135250,53.18,77793.11,0.0,0.00693,1e-05,1.27348]
[1776964140284,53.18,77793.24,0.0,0.00694,1e-05,1.2736]
[1776964145318,53.18,77787.33,0.0,0.0069,1e-05,1.26823]
[1776964148340,53.18,77806.08,0.0,0.00701,1e-05,1.28534]
[1776964153374,53.18,77798.51,0.0,0.00696,1e-05,1.27841]
[1776964157409,53.18,77815.83,0.0,0.00706,1e-05,1.29431]
[1776964159525,53.18,77787.16,0.0,0.0069,1e-05,1.26807]
[1776964165464,53.18,77783.94,0.0,0.00688,1e-05,1.26515]
[1776964170494,53.18,77780.12,0.0,0.00686,1e-05,1.2617]
[1776964172575,53.18,77769.78,0.0,0.0068,1e-05,1.25119]
[1776964174545,53.18,77748.82,0.0,0.00669,1e-05,1.23249]
[1776964179678,53.18,77737.1,0.0,0.00663,1e-05,1.22214]
[1776964180590,53.18,77720.52,0.0,0.00654,1e-05,1.20761]
[1776964185620,53.18,77724.88,0.0,0.00656,1e-05,1.21142]
[1776964189649,53.18,77737.06,0.0,0.00663,1e-05,1.2221]
[1776964193684,53.18,77721.36,0.0,0.00654,1e-05,1.20835]
[1776964198717,53.18,77716.8,0.0,0.00652,1e-05,1.20438]
[1776964203773,53.18,77707.13,0.0,0.00647,1e-05,1.19599]
[1776964207783,53.18,77686.12,0.0,0.00636,1e-05,1.17793]
[1776964212812,53.18,77672.01,0.0,0.00629,1e-05,1.16594]
[1776964217852,53.18,77668.64,0.0,0.00627,1e-05,1.16309]
[1776964222889,53.18,77666.75,0.0,0.00626,1e-05,1.16149]
[1776964226919,53.18,77686.15,0.0,0.00636,1e-05,1.17796]
[1776964230045,53.18,77704.48,0.0,0.00645,1e-05,1.1937]
[1776964235984,53.18,77710.13,0.0,0.00648,1e-05,1.19743]
[1776964241020,53.18,77702.08,0.0,0.00644,1e-05,1.19048]
[1776964244067,53.18,77723.61,0.0,0.00655,1e-05,1.20914]
[1776964248090,53.18,77738.57,0.0,0.00663,1e-05,1.22226]
[1776964251107,53.18,77752.83,0.0,0.0067,1e-05,1.23487]
[1776964256145,53.18,77761.47,0.0,0.00675,1e-05,1.24256]
[1776964260260,53.18,77782.28,0.0,0.00686,1e-05,1.26125]
[1776964266218,53.18,77793.55,0.0,0.00692,1e-05,1.27146]
[1776964271249,53.18,77798.28,0.0,0.00695,1e-05,1.27577]
[1776964276302,53.18,77813.6,0.0,0.00704,1e-05,1.28981]
[1776964280335,53.18,77796.06,0.0,0.00694,1e-05,1.27375]
[1776964282332,53.18,77811.84,0.0,0.00703,1e-05,1.28819]
[1776964287366,53.18,77801.6,0.0,0.00697,1e-05,1.2788]
[1776964289380,53.18,77813.99,0.0,0.00704,1e-05,1.29017]
[1776964294416,53.18,77807.39,0.0,0.00699,1e-05,1.28289]
[1776964299450,53.18,77800.47,0.0,0.00696,1e-05,1.27656]
[1776964304489,53.18,77798.9,0.0,0.00695,1e-05,1.27513]
[1776964309520,53.18,77796.29,0.0,0.00693,1e-05,1.27275]
[1776964310622,53.18,77815.27,0.0,0.00704,1e-05,1.29012]
[1776964316572,53.18,77825.78,0.0,0.0071,1e-05,1.29983]
[1776964319598,53.18,77841.83,0.0,0.00719,1e-05,1.31477]
[1776964324625,53.18,77845.71,0.0,0.00721,1e-05,1.3184]
[1776964328658,53.18,77859.14,0.0,0.00729,1e-05,1.33103]
[1776964333690,53.18,77865.27,0.0,0.00732,1e-05,1.33683]
[1776964338736,53.18,77869.91,0.0,0.00735,1e-05,1.34124]
[1776964339742,53.18,77885.42,0.0,0.00744,1e-05,1.35605]
[1776964340749,53.18,77898.42,0.0,0.00752,1e-05,1.36856]
[1776964345786,53.18,77898.42,0.0,0.00752,1e-05,1.36856]
[1776964348807,53.18,77883.68,0.0,0.00743,1e-05,1.35438]
[1776964353842,53.18,77895.62,0.0,0.00749,1e-05,1.36459]
[1776964357903,53.18,77881.51,0.0,0.00741,1e-05,1.35104]
[1776964359886,53.18,77862.41,0.0,0.0073,1e-05,1.33287]
[1776964363921,53.18,77839.51,0.0,0.00717,1e-05,1.31136]
[1776964365927,53.18,77825.15,0.0,0.00709,1e-05,1.29802]
[1776964368950,53.18,77809.13,0.0,0.007,1e-05,1.28326]
[1776964373985,53.18,77805.04,0.0,0.00697,1e-05,1.27952]
[1776964379021,53.18,77822.91,0.0,0.00707,1e-05,1.29595]
[1776964384063,53.18,77832.23,0.0,0.00713,1e-05,1.30458]
[1776964389098,53.18,77831.96,0.0,0.00713,1e-05,1.30433]
[1776964394146,53.18,77815.75,0.0,0.00703,1e-05,1.28934]
[1776964397154,53.18,77801.38,0.0,0.00695,1e-05,1.27618]
[1776964401184,53.18,77785.88,0.0,0.00687,1e-05,1.2621]
[1776964403196,53.18,77773.46,0.0,0.0068,1e-05,1.25091]
[1776964408233,53.18,77772.93,0.0,0.0068,1e-05,1.25043]
[1776964413272,53.18,77778.17,0.0,0.00682,1e-05,1.25394]
[1776964416307,53.18,77761.16,0.0,0.00673,1e-05,1.23872]
[1776964421331,53.18,77774.87,0.0,0.0068,1e-05,1.25098]
[1776964424351,53.18,77786.89,0.0,0.00687,1e-05,1.26181]
[1776964429387,53.18,77777.71,0.0,0.00682,1e-05,1.25353]
[1776964434422,53.18,77783.13,0.0,0.00685,1e-05,1.25841]
[1776964439458,53.18,77789.48,0.0,0.00688,1e-05,1.26415]
[1776964442512,53.18,77811.89,0.0,0.00701,1e-05,1.28458]
[1776964443490,53.18,77832.07,0.0,0.00712,1e-05,1.3032]
[1776964448525,53.18,77826.88,0.0,0.00709,1e-05,1.29839]
[1776964453567,53.18,77812.57,0.0,0.00701,1e-05,1.2852]
[1776964458596,53.18,77820.75,0.0,0.00706,1e-05,1.29273]
[1776964463631,53.18,77817.85,0.0,0.00704,1e-05,1.29005]
[1776964468674,53.18,77827.55,0.0,0.00709,1e-05,1.29901]
[1776964471692,53.18,77842.38,0.0,0.00717,1e-05,1.31157]
[1776964475723,53.18,77829.37,0.0,0.0071,1e-05,1.29947]
[1776964480754,53.18,77831.75,0.0,0.00711,1e-05,1.30167]
[1776964485791,53.18,77832.04,0.0,0.00711,1e-05,1.30194]
[1776964490837,53.18,77831.62,0.0,0.00711,1e-05,1.30155]
[1776964493854,53.18,77843.18,0.0,0.00718,1e-05,1.31231]
[1776964498890,53.18,77843.49,0.0,0.00718,1e-05,1.3126]
[1776964503924,53.18,77822.59,0.0,0.00706,1e-05,1.2932]
[1776964508964,53.18,77810.04,0.0,0.00699,1e-05,1.28166]
[1776964513997,53.18,77817.98,0.0,0.00703,1e-05,1.28895]
[1776964515012,53.18,77830.46,0.0,0.0071,1e-05,1.30048]
[1776964520044,53.18,77841.5,0.0,0.00717,1e-05,1.31074]
[1776964525079,53.18,77840.93,0.0,0.00716,1e-05,1.31021]
[1776964530113,53.18,77847.67,0.0,0.0072,1e-05,1.31651]
[1776964535147,53.18,77841.2,0.0,0.00716,1e-05,1.30923]
[1776964536157,53.18,77828.24,0.0,0.00709,1e-05,1.29719]
[1776964537164,53.18,77812.71,0.0,0.007,1e-05,1.28289]
[1776964542285,53.18,77810.9,0.0,0.00699,1e-05,1.28123]
[1776964548239,53.18,77804.14,0.0,0.00695,1e-05,1.27505]
[1776964553274,53.18,77804.55,0.0,0.00695,1e-05,1.27543]
[1776964558311,53.18,77801.25,0.0,0.00693,1e-05,1.27242]
[1776964563346,53.18,77798.97,0.0,0.00692,1e-05,1.27035]
[1776964567373,53.18,77786.7,0.0,0.00685,1e-05,1.25923]
[1776964572496,53.18,77793.93,0.0,0.00689,1e-05,1.26577]
[1776964574422,53.18,77806.93,0.0,0.00697,1e-05,1.2776]
[1776964579457,53.18,77789.53,0.0,0.00687,1e-05,1.26179]
[1776964584492,53.18,77796.09,0.0,0.00691,1e-05,1.26773]
[1776964589531,53.18,77808.56,0.0,0.00698,1e-05,1.27909]
[1776964594564,53.18,77817.55,0.0,0.00702,1e-05,1.28611]
[1776964595573,53.18,77830.22,0.0,0.00709,1e-05,1.2978]
[1776964598591,53.18,77847.63,0.0,0.00719,1e-05,1.31399]
[1776964601617,53.18,77832.31,0.0,0.0071,1e-05,1.29973]
[1776964605642,53.18,77818.69,0.0,0.00702,1e-05,1.28716]
[1776964607656,53.18,77791.01,0.0,0.00687,1e-05,1.26192]
[1776964610472,53.18,77784.85,0.0,0.00684,1e-05,1.25636]
[1776964610700,53.18,77759.9,0.0,0.0067,1e-05,1.23404]
[1776964611732,53.18,77719.79,0.0,0.00649,1e-05,1.19884]
[1776964612233,53.18,77719.79,0.0,0.00649,1e-05,1.19884]
[1776964612657,53.18,77719.79,0.0,0.00649,1e-05,1.19884]
[1776964613835,53.18,77722.89,0.0,0.00651,1e-05,1.20153]
[1776964613839,53.18,77735.16,0.0,0.00657,1e-05,1.21223]
[1776964618739,53.18,77752.5,0.0,0.00666,1e-05,1.22748]
[1776964622888,53.18,77710.93,0.0,0.00645,1e-05,1.19118]
[1776964624787,53.18,77690.44,0.0,0.00634,1e-05,1.17362]
[1776964629840,53.18,77692.24,0.0,0.00635,1e-05,1.17515]
[1776964630849,53.18,77670.95,0.0,0.00624,1e-05,1.15711]
[1776964631852,53.18,77644.09,0.0,0.00611,0.0,1.13468]
[1776964633865,53.18,77656.53,0.0,0.00617,0.0,1.14502]
[1776964634873,53.18,77630.58,0.0,0.00604,0.0,1.12353]
[1776964637977,53.18,77607.82,0.0,0.00593,0.0,1.10496]
[1776964639993,53.18,77580.78,0.0,0.0058,0.0,1.08322]
[1776964643054,53.18,77567.87,0.0,0.00574,0.0,1.07297]
[1776964648066,53.18,77574.54,0.0,0.00577,0.0,1.07826]
[1776964653128,53.18,77574.51,0.0,0.00577,0.0,1.07716]
[1776964659130,53.18,77573.66,0.0,0.00576,0.0,1.07649]
[1776964664178,53.18,77576.09,0.0,0.00577,0.0,1.07842]
[1776964668210,53.18,77588.52,0.0,0.00583,0.0,1.08833]
[1776964670205,53.18,77615.36,0.0,0.00596,0.0,1.10999]
[1776964673278,53.18,77627.29,0.0,0.00602,0.0,1.11973]
[1776964674312,53.18,77639.01,0.0,0.00608,0.0,1.12937]
[1776964676252,53.18,77657.7,0.0,0.00617,0.0,1.14488]
[1776964681303,53.18,77668.26,0.0,0.00622,1e-05,1.15372]
[1776964686340,53.18,77660.39,0.0,0.00618,0.0,1.14712]
[1776964687342,53.18,77648.25,0.0,0.00612,0.0,1.13701]
[1776964692376,53.18,77640.94,0.0,0.00609,0.0,1.13096]
[1776964697414,53.18,77635.35,0.0,0.00606,0.0,1.12635]
[1776964699429,53.18,77653.35,0.0,0.00615,0.0,1.14125]
[1776964704463,53.18,77643.94,0.0,0.0061,0.0,1.13344]
[1776964709498,53.18,77620.43,0.0,0.00599,0.0,1.11412]
[1776964710506,53.18,77603.08,0.0,0.0059,0.0,1.10003]
[1776964715540,53.18,77618.19,0.0,0.00597,0.0,1.11119]
[1776964720578,53.18,77622.27,0.0,0.00599,0.0,1.11452]
[1776964722593,53.18,77634.36,0.0,0.00605,0.0,1.12442]
[1776964726619,53.18,77621.4,0.0,0.00598,0.0,1.11381]
[1776964731654,53.18,77623.41,0.0,0.00599,0.0,1.11545]
[1776964736693,53.18,77618.77,0.0,0.00597,0.0,1.11166]
[1776964738716,53.18,77631.62,0.0,0.00603,0.0,1.12217]
[1776964740723,53.18,77651.8,0.0,0.00613,0.0,1.13884]
[1776964745761,53.18,77659.37,0.0,0.00617,0.0,1.14515]
[1776964750795,53.18,77658.77,0.0,0.00617,0.0,1.14465]
[1776964755837,53.18,77643.81,0.0,0.00609,0.0,1.13222]
[1776964760872,53.18,77626.29,0.0,0.00601,0.0,1.1178]
[1776964765911,53.18,77619.64,0.0,0.00598,0.0,1.11237]
[1776964768928,53.18,77607.5,0.0,0.00592,0.0,1.10251]
[1776964774014,53.18,77590.48,0.0,0.00583,0.0,1.08773]
[1776964780032,53.18,77576.52,0.0,0.00576,0.0,1.07661]
[1776964782031,53.18,77564.26,0.0,0.00571,0.0,1.06692]
[1776964787069,53.18,77564.74,0.0,0.00571,0.0,1.0673]
[1776964791097,53.18,77579.85,0.0,0.00578,0.0,1.07926]
[1776964794118,53.18,77599.34,0.0,0.00587,0.0,1.09484]
[1776964797143,53.18,77611.8,0.0,0.00593,0.0,1.1049]
[1776964802179,53.18,77616.12,0.0,0.00595,0.0,1.10841]
[1776964807213,53.18,77614.34,0.0,0.00594,0.0,1.10696]
[1776964812259,53.18,77614.2,0.0,0.00594,0.0,1.10685]
[1776964817287,53.18,77607.39,0.0,0.00591,0.0,1.10133]
[1776964822320,53.18,77604.72,0.0,0.0059,0.0,1.09918]
[1776964827353,53.18,77602.36,0.0,0.00589,0.0,1.09727]
[1776964831385,53.18,77592.9,0.0,0.00584,0.0,1.08859]
[1776964836418,53.18,77591.08,0.0,0.00583,0.0,1.08713]
[1776964840444,53.18,77578.16,0.0,0.00577,0.0,1.07684]
[1776964845480,53.18,77571.82,0.0,0.00574,0.0,1.07182]
[1776964850519,53.18,77561.33,0.0,0.00569,0.0,1.06355]
[1776964855560,53.18,77568.79,0.0,0.00572,0.0,1.06943]
[1776964860607,53.18,77573.76,0.0,0.00575,0.0,1.07335]
[1776964862614,53.18,77600.66,0.0,0.00587,0.0,1.09482]
[1776964867696,53.18,77612.65,0.0,0.00593,0.0,1.1045]
[1776964870734,53.18,77635.01,0.0,0.00604,0.0,1.12274]
[1776964871681,53.18,77648.91,0.0,0.00611,0.0,1.13421]
[1776964876739,53.18,77649.01,0.0,0.00611,0.0,1.13429]
[1776964881763,53.18,77648.69,0.0,0.00611,0.0,1.13403]
[1776964885796,53.18,77662.11,0.0,0.00617,0.0,1.14519]
[1776964890830,53.18,77661.23,0.0,0.00617,0.0,1.14446]
[1776964895861,53.18,77657.88,0.0,0.00615,0.0,1.14054]
[1776964898891,53.18,77674.92,0.0,0.00623,1e-05,1.1548]
[1776964899895,53.18,77696.03,0.0,0.00634,1e-05,1.17267]
[1776964902921,53.18,77683.26,0.0,0.00627,1e-05,1.16183]
[1776964904962,53.18,77663.28,0.0,0.00617,0.0,1.14505]
[1776964909978,53.18,77658.26,0.0,0.00615,0.0,1.14086]
[1776964915036,53.18,77658.06,0.0,0.00615,0.0,1.14069]
[1776964920050,53.18,77664.24,0.0,0.00618,0.0,1.14585]
[1776964925071,53.18,77662.12,0.0,0.00617,0.0,1.14408]
[1776964930105,53.18,77659.04,0.0,0.00615,0.0,1.14151]
[1776964935146,53.18,77660.22,0.0,0.00616,0.0,1.14249]
[1776964937154,53.18,77645.51,0.0,0.00608,0.0,1.13029]
[1776964942189,53.18,77637.02,0.0,0.00604,0.0,1.12329]
[1776964947224,53.18,77628.05,0.0,0.006,0.0,1.11594]
[1776964952260,53.18,77642.56,0.0,0.00606,0.0,1.12674]
[1776964957295,53.18,77646.8,0.0,0.00609,0.0,1.13024]
[1776964962330,53.18,77645.07,0.0,0.00608,0.0,1.12881]
[1776964965390,53.18,77628.35,0.0,0.00599,0.0,1.11508]
[1776964971393,53.18,77630.28,0.0,0.006,0.0,1.11666]
[1776964976430,53.18,77637.04,0.0,0.00604,0.0,1.1222]
[1776964978446,53.18,77652.13,0.0,0.00611,0.0,1.13465]
[1776964981469,53.18,77666.81,0.0,0.00618,1e-05,1.14687]
[1776964986507,53.18,77675.16,0.0,0.00623,1e-05,1.15387]
[1776964988520,53.18,77687.77,0.0,0.00629,1e-05,1.16451]
[1776964990533,53.18,77699.43,0.0,0.00635,1e-05,1.17442]
[1776964995573,53.18,77698.0,0.0,0.00634,1e-05,1.1732]
[1776965000602,53.18,77702.44,0.0,0.00637,1e-05,1.17699]
[1776965005640,53.18,77705.95,0.0,0.00638,1e-05,1.17999]
[1776965010673,53.18,77701.48,0.0,0.00636,1e-05,1.17617]
[1776965013697,53.18,77692.33,0.0,0.00631,1e-05,1.16724]
[1776965018731,53.18,77688.72,0.0,0.00629,1e-05,1.16418]
[1776965021757,53.18,77701.26,0.0,0.00635,1e-05,1.17484]
[1776965026787,53.18,77711.29,0.0,0.0064,1e-05,1.18342]
[1776965031823,53.18,77713.16,0.0,0.00641,1e-05,1.18503]
[1776965036870,53.18,77714.96,0.0,0.00642,1e-05,1.18658]
[1776965041908,53.18,77710.43,0.0,0.0064,1e-05,1.18268]
[1776965046931,53.18,77713.05,0.0,0.00641,1e-05,1.18493]
[1776965048942,53.18,77695.05,0.0,0.00632,1e-05,1.16955]
[1776965053977,53.18,77680.8,0.0,0.00625,1e-05,1.15749]
[1776965059021,53.18,77674.38,0.0,0.00622,1e-05,1.15209]
[1776965062041,53.18,77659.42,0.0,0.00614,0.0,1.13959]
[1776965067076,53.18,77658.09,0.0,0.00614,0.0,1.13848]
[1776965072115,53.18,77664.5,0.0,0.00616,0.0,1.1427]
[1776965075135,53.18,77648.17,0.0,0.00608,0.0,1.12914]
[1776965080169,53.18,77644.47,0.0,0.00606,0.0,1.12609]
[1776965085203,53.18,77651.87,0.0,0.0061,0.0,1.1322]
[1776965090238,53.18,77651.61,0.0,0.0061,0.0,1.13199]
[1776965095272,53.18,77642.51,0.0,0.00605,0.0,1.12448]
[1776965098296,53.18,77627.79,0.0,0.00598,0.0,1.11242]
[1776965100308,53.18,77646.17,0.0,0.00607,0.0,1.12749]
[1776965105352,53.18,77633.73,0.0,0.00601,0.0,1.11727]
[1776965110379,53.18,77629.38,0.0,0.00599,0.0,1.11372]
[1776965115420,53.18,77625.41,0.0,0.00597,0.0,1.11048]
[1776965119453,53.18,77637.59,0.0,0.00603,0.0,1.12044]
[1776965124489,53.18,77646.32,0.0,0.00607,0.0,1.12762]
[1776965129519,53.18,77651.21,0.0,0.0061,0.0,1.13166]
[1776965134554,53.18,77661.4,0.0,0.00614,0.0,1.13899]
[1776965139590,53.18,77657.91,0.0,0.00612,0.0,1.13609]
[1776965144625,53.18,77666.0,0.0,0.00616,0.0,1.14282]
[1776965149659,53.18,77670.72,0.0,0.00619,1e-05,1.14677]
[1776965154693,53.18,77665.83,0.0,0.00616,0.0,1.14268]
[1776965155700,53.18,77652.48,0.0,0.0061,0.0,1.13159]
[1776965160735,53.18,77661.33,0.0,0.00614,0.0,1.13893]
[1776965162753,53.18,77679.76,0.0,0.00623,1e-05,1.15435]
[1776965165780,53.18,77699.52,0.0,0.00633,1e-05,1.17107]
[1776965170811,53.18,77711.03,0.0,0.00639,1e-05,1.1809]
[1776965175851,53.18,77723.63,0.0,0.00646,1e-05,1.19174]
[1776965176860,53.18,77737.55,0.0,0.00653,1e-05,1.20381]
[1776965177862,53.18,77750.04,0.0,0.00659,1e-05,1.21472]
[1776965179912,53.18,77762.62,0.0,0.00666,1e-05,1.2258]
[1776965180933,53.18,77776.24,0.0,0.00673,1e-05,1.23789]
[1776965181910,53.18,77792.12,0.0,0.00682,1e-05,1.2521]
[1776965182918,53.18,77813.76,0.0,0.00694,1e-05,1.27169]
[1776965187954,53.18,77815.92,0.0,0.00695,1e-05,1.27366]
[1776965189967,53.18,77801.82,0.0,0.00687,1e-05,1.26085]
[1776965191982,53.18,77785.62,0.0,0.00678,1e-05,1.24507]
[1776965193998,53.18,77770.13,0.0,0.0067,1e-05,1.23127]
[1776965199036,53.18,77781.41,0.0,0.00676,1e-05,1.24131]
[1776965204072,53.18,77792.76,0.0,0.00682,1e-05,1.25148]
[1776965209107,53.18,77792.98,0.0,0.00682,1e-05,1.25168]
[1776965214175,53.18,77795.3,0.0,0.00683,1e-05,1.25376]
[1776965218170,53.18,77810.23,0.0,0.00691,1e-05,1.26727]
[1776965223209,53.18,77802.92,0.0,0.00687,1e-05,1.26064]
[1776965228240,53.18,77803.53,0.0,0.00688,1e-05,1.26119]
[1776965233276,53.18,77808.39,0.0,0.0069,1e-05,1.2656]
[1776965235290,53.18,77794.57,0.0,0.00683,1e-05,1.25311]
[1776965237355,53.18,77780.09,0.0,0.00675,1e-05,1.24013]
[1776965243417,53.18,77770.45,0.0,0.0067,1e-05,1.23155]
[1776965248450,53.18,77772.0,0.0,0.00671,1e-05,1.23293]
[1776965253485,53.18,77777.24,0.0,0.00673,1e-05,1.2364]
[1776965258525,53.18,77768.19,0.0,0.00668,1e-05,1.22836]
[1776965261539,53.18,77752.6,0.0,0.0066,1e-05,1.21462]
[1776965263553,53.18,77737.48,0.0,0.00652,1e-05,1.20141]
[1776965268587,53.18,77732.68,0.0,0.00649,1e-05,1.19725]
[1776965273626,53.18,77739.17,0.0,0.00653,1e-05,1.20289]
[1776965278660,53.18,77743.77,0.0,0.00655,1e-05,1.20689]
[1776965283693,53.18,77726.29,0.0,0.00646,1e-05,1.19172]
[1776965285706,53.18,77714.16,0.0,0.0064,1e-05,1.18128]
[1776965290741,53.18,77716.98,0.0,0.00641,1e-05,1.1837]
[1776965293763,53.18,77705.2,0.0,0.00635,1e-05,1.17362]
[1776965294793,53.18,77689.85,0.0,0.00627,1e-05,1.16059]
[1776965295796,53.18,77675.75,0.0,0.0062,1e-05,1.14872]
[1776965296789,53.18,77645.93,0.0,0.00605,0.0,1.12396]
[1776965300816,53.18,77661.87,0.0,0.00613,0.0,1.13714]
[1776965302831,53.18,77648.55,0.0,0.00606,0.0,1.12612]
[1776965304843,53.18,77631.13,0.0,0.00598,0.0,1.11184]
[1776965306857,53.18,77611.99,0.0,0.00589,0.0,1.09632]
[1776965309919,53.18,77646.5,0.0,0.00605,0.0,1.12443]
[1776965311891,53.18,77665.03,0.0,0.00614,0.0,1.13865]
[1776965316927,53.18,77661.58,0.0,0.00612,0.0,1.13578]
[1776965318941,53.18,77638.13,0.0,0.00601,0.0,1.11646]
[1776965323977,53.18,77645.96,0.0,0.00605,0.0,1.12288]
[1776965329013,53.18,77646.12,0.0,0.00605,0.0,1.12301]
[1776965331068,53.18,77659.89,0.0,0.00611,0.0,1.13438]
[1776965333075,53.18,77673.28,0.0,0.00618,1e-05,1.14553]
[1776965335087,53.18,77686.3,0.0,0.00625,1e-05,1.15646]
[1776965337109,53.18,77673.93,0.0,0.00618,1e-05,1.14607]
[1776965340128,53.18,77661.93,0.0,0.00612,0.0,1.13607]
[1776965343143,53.18,77648.51,0.0,0.00606,0.0,1.12498]
[1776965348181,53.18,77646.6,0.0,0.00605,0.0,1.12341]
[1776965352210,53.18,77659.49,0.0,0.00611,0.0,1.13405]
[1776965357245,53.18,77663.23,0.0,0.00613,0.0,1.13715]
[1776965362279,53.18,77670.6,0.0,0.00617,0.0,1.14329]
[1776965367314,53.18,77664.9,0.0,0.00614,0.0,1.13854]
[1776965372352,53.18,77651.54,0.0,0.00607,0.0,1.12636]
[1776965376380,53.18,77638.28,0.0,0.006,0.0,1.11548]
[1776965379401,53.18,77624.84,0.0,0.00594,0.0,1.10453]
[1776965384436,53.18,77618.33,0.0,0.00591,0.0,1.09926]
[1776965389472,53.18,77616.09,0.0,0.0059,0.0,1.09745]
[1776965394522,53.18,77617.41,0.0,0.0059,0.0,1.09852]
[1776965395563,53.18,77604.1,0.0,0.00584,0.0,1.08781]
[1776965396521,53.18,77590.54,0.0,0.00577,0.0,1.077]
[1776965401556,53.18,77587.69,0.0,0.00576,0.0,1.07473]
[1776965406596,53.18,77586.36,0.0,0.00575,0.0,1.07368]
[1776965411633,53.18,77578.05,0.0,0.00572,0.0,1.06711]
[1776965415658,53.18,77564.98,0.0,0.00565,0.0,1.05685]
[1776965420696,53.18,77560.01,0.0,0.00563,0.0,1.05297]
[1776965422705,53.18,77578.84,0.0,0.00572,0.0,1.06774]
[1776965427742,53.18,77582.32,0.0,0.00574,0.0,1.07048]
[1776965429862,53.18,77595.69,0.0,0.0058,0.0,1.08109]
[1776965430954,53.18,77614.73,0.0,0.00589,0.0,1.09635]
[1776965431735,53.18,77614.73,0.0,0.00589,0.0,1.09635]
[1776965431823,53.18,77635.68,0.0,0.00598,0.0,1.11225]
[1776965432802,53.18,77635.68,0.0,0.00598,0.0,1.11225]
[1776965432891,53.18,77630.99,0.0,0.00596,0.0,1.10843]
[1776965434812,53.18,77618.28,0.0,0.0059,0.0,1.09813]
[1776965439859,53.18,77629.65,0.0,0.00595,0.0,1.10734]
[1776965444895,53.18,77642.81,0.0,0.00602,0.0,1.11808]
[1776965447917,53.18,77616.29,0.0,0.00589,0.0,1.09652]
[1776965452952,53.18,77619.28,0.0,0.0059,0.0,1.09893]
[1776965457986,53.18,77623.24,0.0,0.00592,0.0,1.10214]
[1776965459999,53.18,77603.66,0.0,0.00583,0.0,1.08638]
[1776965462018,53.18,77618.04,0.0,0.0059,0.0,1.09793]
[1776965466043,53.18,77631.71,0.0,0.00596,0.0,1.10901]
[1776965470622,53.18,77621.13,0.0,0.00591,0.0,1.10043]
[1776965471102,53.18,77600.3,0.0,0.00581,0.0,1.08369]
[1776965471816,53.18,77600.3,0.0,0.00581,0.0,1.08369]
[1776965472090,53.18,77573.38,0.0,0.00569,0.0,1.06237]
[1776965477122,53.18,77577.02,0.0,0.0057,0.0,1.06523]
[1776965480183,53.18,77556.46,0.0,0.00561,0.0,1.04915]
[1776965482169,53.18,77539.39,0.0,0.00553,0.0,1.03595]
[1776965486197,53.18,77556.12,0.0,0.00561,0.0,1.04889]
[1776965491244,53.18,77551.09,0.0,0.00558,0.0,1.04393]
[1776965494255,53.18,77531.36,0.0,0.00549,0.0,1.02875]
[1776965496268,53.18,77518.49,0.0,0.00543,0.0,1.01895]
[1776965501308,53.18,77508.96,0.0,0.00539,0.0,1.01174]
[1776965503323,53.18,77532.57,0.0,0.0055,0.0,1.02968]
[1776965505336,53.18,77544.51,0.0,0.00555,0.0,1.03885]
[1776965507356,53.18,77561.76,0.0,0.00563,0.0,1.05222]
[1776965508366,53.18,77576.8,0.0,0.0057,0.0,1.06399]
[1776965513400,53.18,77574.99,0.0,0.00569,0.0,1.06257]
[1776965517429,53.18,77596.11,0.0,0.00579,0.0,1.07927]
[1776965520452,53.18,77580.96,0.0,0.00572,0.0,1.06727]
[1776965527502,53.18,77583.9,0.0,0.00573,0.0,1.06959]
[1776965532538,53.18,77593.61,0.0,0.00578,0.0,1.07728]
[1776965537574,53.18,77599.6,0.0,0.00581,0.0,1.08205]
[1776965541602,53.18,77618.11,0.0,0.00589,0.0,1.0969]
[1776965542636,53.18,77638.42,0.0,0.00599,0.0,1.11338]
[1776965543616,53.18,77663.31,0.0,0.00611,0.0,1.13387]
[1776965546639,53.18,77644.51,0.0,0.00602,0.0,1.11837]
[1776965548651,53.18,77629.64,0.0,0.00595,0.0,1.10623]
[1776965553692,53.18,77639.1,0.0,0.00599,0.0,1.11284]
[1776965558746,53.18,77654.52,0.0,0.00606,0.0,1.12548]
[1776965561745,53.18,77670.05,0.0,0.00614,0.0,1.13834]
[1776965563756,53.18,77656.87,0.0,0.00608,0.0,1.12742]
[1776965568792,53.18,77652.72,0.0,0.00606,0.0,1.124]
[1776965573828,53.18,77661.14,0.0,0.0061,0.0,1.13095]
[1776965578861,53.18,77656.51,0.0,0.00607,0.0,1.12713]
[1776965583897,53.18,77660.33,0.0,0.00609,0.0,1.13028]
[1776965585910,53.18,77648.31,0.0,0.00603,0.0,1.12038]
[1776965590946,53.18,77642.96,0.0,0.00601,0.0,1.11599]
[1776965595981,53.18,77649.16,0.0,0.00604,0.0,1.12107]
[1776965599002,53.18,77635.12,0.0,0.00597,0.0,1.10959]
[1776965602033,53.18,77622.91,0.0,0.00591,0.0,1.09968]
[1776965605056,53.18,77636.17,0.0,0.00598,0.0,1.11045]
[1776965610092,53.18,77637.09,0.0,0.00598,0.0,1.1112]
[1776965615157,53.18,77634.97,0.0,0.00596,0.0,1.10837]
[1776965620230,53.18,77620.17,0.0,0.00589,0.0,1.09638]
[1776965625192,53.18,77600.95,0.0,0.0058,0.0,1.08097]
[1776965629219,53.18,77582.78,0.0,0.00571,0.0,1.06657]
[1776965634253,53.18,77577.75,0.0,0.00569,0.0,1.06261]
[1776965639289,53.18,77585.86,0.0,0.00573,0.0,1.069]
[1776965643317,53.18,77597.76,0.0,0.00579,0.0,1.07843]
[1776965647353,53.18,77612.56,0.0,0.00586,0.0,1.09025]
[1776965650444,53.18,77624.49,0.0,0.00591,0.0,1.09987]
[1776965656411,53.18,77625.26,0.0,0.00592,0.0,1.10049]
[1776965660439,53.18,77612.72,0.0,0.00586,0.0,1.09038]
[1776965661446,53.18,77600.98,0.0,0.0058,0.0,1.08099]
[1776965666483,53.18,77606.09,0.0,0.00582,0.0,1.08507]
[1776965671517,53.18,77597.16,0.0,0.00578,0.0,1.07687]
[1776965674540,53.18,77608.8,0.0,0.00583,0.0,1.08616]
[1776965679586,53.18,77618.68,0.0,0.00588,0.0,1.09409]
[1776965680594,53.18,77631.07,0.0,0.00594,0.0,1.1041]
[1776965685619,53.18,77641.68,0.0,0.00599,0.0,1.11274]
[1776965690662,53.18,77659.31,0.0,0.00608,0.0,1.12721]
[1776965693682,53.18,77679.48,0.0,0.00618,1e-05,1.14396]
[1776965698716,53.18,77677.97,0.0,0.00617,0.0,1.1427]
[1776965701737,53.18,77664.87,0.0,0.0061,0.0,1.13181]
[1776965703755,53.18,77683.5,0.0,0.0062,1e-05,1.14732]
[1776965705770,53.18,77698.71,0.0,0.00627,1e-05,1.16012]
[1776965708795,53.18,77712.46,0.0,0.00634,1e-05,1.17179]
[1776965713825,53.18,77695.46,0.0,0.00626,1e-05,1.15737]
[1776965714832,53.18,77676.92,0.0,0.00616,0.0,1.14182]
[1776965719868,53.18,77674.98,0.0,0.00615,0.0,1.1402]
[1776965722921,53.18,77655.17,0.0,0.00606,0.0,1.1238]
[1776965724902,53.18,77672.24,0.0,0.00614,0.0,1.13792]
[1776965729940,53.18,77665.01,0.0,0.0061,0.0,1.13192]
[1776965734973,53.18,77665.45,0.0,0.0061,0.0,1.13117]
[1776965740014,53.18,77667.25,0.0,0.00611,0.0,1.13266]
[1776965741123,53.18,77653.68,0.0,0.00604,0.0,1.12146]
[1776965746055,53.18,77641.86,0.0,0.00599,0.0,1.11178]
[1776965751201,53.18,77647.43,0.0,0.00601,0.0,1.11633]
[1776965757130,53.18,77648.55,0.0,0.00602,0.0,1.11725]
[1776965762169,53.18,77649.03,0.0,0.00602,0.0,1.11764]
[1776965767202,53.18,77645.7,0.0,0.006,0.0,1.11492]
[1776965772252,53.18,77645.13,0.0,0.006,0.0,1.11445]
[1776965774254,53.18,77626.83,0.0,0.00591,0.0,1.09957]
[1776965778282,53.18,77614.59,0.0,0.00585,0.0,1.08971]
[1776965781411,53.18,77631.67,0.0,0.00594,0.0,1.10349]
[1776965787345,53.18,77634.19,0.0,0.00595,0.0,1.10554]
[1776965792379,53.18,77639.17,0.0,0.00597,0.0,1.10849]
[1776965797474,53.18,77648.03,0.0,0.00601,0.0,1.11572]
[1776965798537,53.18,77648.03,0.0,0.00601,0.0,1.11572]
[1776965798733,53.18,77584.65,0.0,0.00571,0.0,1.06483]
[1776965800452,53.18,77551.84,0.0,0.00556,0.0,1.03926]
[1776965801584,53.18,77582.24,0.0,0.0057,0.0,1.06294]
[1776965802783,53.18,77582.24,0.0,0.0057,0.0,1.06294]
[1776965802806,53.18,77562.23,0.0,0.0056,0.0,1.0473]
[1776965804452,53.18,77562.04,0.0,0.0056,0.0,1.04715]
[1776965804515,53.18,77531.48,0.0,0.00546,0.0,1.02364]
[1776965805525,53.18,77505.53,0.0,0.00535,0.0,1.00403]
[1776965807563,53.18,77491.14,0.0,0.00528,0.0,0.99329]
[1776965808732,53.18,77507.38,0.0,0.00536,0.0,1.00542]
[1776965809772,53.18,77507.38,0.0,0.00536,0.0,1.00542]
[1776965809795,53.18,77521.9,0.0,0.00542,0.0,1.01637]
[1776965810897,53.18,77521.9,0.0,0.00542,0.0,1.01637]
[1776965810852,53.18,77486.14,0.0,0.00526,0.0,0.98958]
[1776965811808,53.18,77446.15,0.0,0.00509,0.0,0.96033]
[1776965812824,53.18,77470.46,0.0,0.00519,0.0,0.97802]
[1776965817863,53.18,77498.22,0.0,0.00532,0.0,0.99856]
[1776965822895,53.18,77494.83,0.0,0.0053,0.0,0.99604]
[1776965825913,53.18,77471.99,0.0,0.0052,0.0,0.97915]
[1776965828939,53.18,77455.1,0.0,0.00513,0.0,0.96681]
[1776965832970,53.18,77472.44,0.0,0.0052,0.0,0.97948]
[1776965833976,53.18,77460.35,0.0,0.00515,0.0,0.97063]
[1776965839027,53.18,77464.27,0.0,0.00517,0.0,0.97349]
[1776965842037,53.18,77476.44,0.0,0.00522,0.0,0.98242]
[1776965847081,53.18,77465.85,0.0,0.00517,0.0,0.97465]
[1776965851099,53.18,77445.31,0.0,0.00508,0.0,0.95873]
[1776965856137,53.18,77438.1,0.0,0.00505,0.0,0.95354]
[1776965861177,53.18,77449.22,0.0,0.0051,0.0,0.96156]
[1776965863186,53.18,77465.42,0.0,0.00517,0.0,0.97333]
[1776965868224,53.18,77457.52,0.0,0.00513,0.0,0.96757]
[1776965873257,53.18,77455.38,0.0,0.00513,0.0,0.96602]
[1776965876286,53.18,77469.86,0.0,0.00519,0.0,0.97658]
[1776965881341,53.18,77455.0,0.0,0.00512,0.0,0.96574]
[1776965884361,53.18,77442.44,0.0,0.00507,0.0,0.95666]
[1776965886376,53.18,77456.04,0.0,0.00513,0.0,0.9665]
[1776965891413,53.18,77467.86,0.0,0.00518,0.0,0.97512]
[1776965896448,53.18,77479.42,0.0,0.00523,0.0,0.98361]
[1776965901487,53.18,77481.86,0.0,0.00524,0.0,0.98541]
[1776965902490,53.18,77459.84,0.0,0.00514,0.0,0.96926]
[1776965903498,53.18,77444.51,0.0,0.00508,0.0,0.95815]
[1776965905511,53.18,77432.6,0.0,0.00503,0.0,0.9496]
[1776965910546,53.18,77424.38,0.0,0.00499,0.0,0.94373]
[1776965915586,53.18,77429.75,0.0,0.00501,0.0,0.94658]
[1776965920620,53.18,77421.31,0.0,0.00498,0.0,0.94057]
[1776965925650,53.18,77426.35,0.0,0.005,0.0,0.94416]
[1776965930687,53.18,77456.31,0.0,0.00512,0.0,0.9657]
[1776965935721,53.18,77457.29,0.0,0.00513,0.0,0.96641]
[1776965937737,53.18,77442.98,0.0,0.00507,0.0,0.95606]
[1776965942774,53.18,77446.37,0.0,0.00508,0.0,0.95851]
[1776965947810,53.18,77449.06,0.0,0.00509,0.0,0.96045]
[1776965952848,53.18,77448.18,0.0,0.00509,0.0,0.95981]
[1776965957885,53.18,77459.19,0.0,0.00514,0.0,0.96779]
[1776965961916,53.18,77446.94,0.0,0.00508,0.0,0.95892]
[1776965966948,53.18,77430.78,0.0,0.00502,0.0,0.94732]
[1776965971984,53.18,77413.54,0.0,0.00494,0.0,0.9341]
[1776965975018,53.18,77387.92,0.0,0.00484,0.0,0.91615]
[1776965976070,53.18,77369.75,0.0,0.00476,0.0,0.90361]
[1776965978043,53.18,77348.51,0.0,0.00468,0.0,0.88912]
[1776965981066,53.18,77322.41,0.0,0.00458,0.0,0.87159]
[1776965982081,53.18,77307.75,0.0,0.00452,0.0,0.86187]
[1776965983092,53.18,77294.26,0.0,0.00447,0.0,0.853]
[1776965986099,53.18,77281.3,0.0,0.00442,0.0,0.84456]
[1776965988930,53.18,77275.15,0.0,0.0044,0.0,0.84058]
[1776965989126,53.18,77235.19,0.0,0.00425,0.0,0.81509]
[1776965990165,53.18,77211.63,0.0,0.00417,0.0,0.80037]
[1776965995183,53.18,77219.25,0.0,0.00419,0.0,0.80511]
[1776966000266,53.18,77228.89,0.0,0.00423,0.0,0.81113]
[1776966001282,53.18,77247.59,0.0,0.0043,0.0,0.82293]
[1776966003289,53.18,77235.79,0.0,0.00425,0.0,0.81547]
[1776966004294,53.18,77216.73,0.0,0.00419,0.0,0.80354]
[1776966006311,53.18,77195.51,0.0,0.00411,0.0,0.79043]
[1776966011351,53.18,77190.26,0.0,0.00409,0.0,0.78721]
[1776966016388,53.18,77190.01,0.0,0.00409,0.0,0.78706]
[1776966019440,53.18,77144.8,0.0,0.00394,0.0,0.75983]
[1776966020449,53.18,77123.69,0.0,0.00386,0.0,0.74739]
[1776966022447,53.18,77106.8,0.0,0.00381,0.0,0.73757]
[1776966024462,53.18,77093.5,0.0,0.00377,0.0,0.7299]
[1776966026468,53.18,77114.76,0.0,0.00384,0.0,0.74218]
[1776966029504,53.18,77092.2,0.0,0.00376,0.0,0.72916]
[1776966030495,53.18,77068.14,0.0,0.00368,0.0,0.71548]
[1776966033528,53.18,77056.76,0.0,0.00364,0.0,0.7083]
[1776966035396,53.18,77054.19,0.0,0.00364,0.0,0.70687]
[1776966035534,53.18,77060.66,0.0,0.00366,0.0,0.71049]
[1776966040570,53.18,77054.84,0.0,0.00364,0.0,0.70723]
[1776966043594,53.18,77030.78,0.0,0.00356,0.0,0.6939]
[1776966046639,53.18,77005.79,0.0,0.00349,0.0,0.68029]
[1776966051650,53.18,77001.25,0.0,0.00347,0.0,0.67784]
[1776966053668,53.18,76987.23,0.0,0.00343,0.0,0.67032]
[1776966058699,53.18,76980.81,0.0,0.00341,0.0,0.66691]
[1776966059707,53.18,76999.94,0.0,0.00347,0.0,0.67713]
[1776966064758,53.18,77015.43,0.0,0.00352,0.0,0.68551]
[1776966065748,53.18,77033.41,0.0,0.00357,0.0,0.69535]
[1776966067766,53.18,77050.51,0.0,0.00362,0.0,0.70482]
[1776966069788,53.18,77032.17,0.0,0.00357,0.0,0.69467]
[1776966071814,53.18,77012.67,0.0,0.00351,0.0,0.68401]
[1776966072821,53.18,76999.02,0.0,0.00347,0.0,0.67664]
[1776966076852,53.18,77014.15,0.0,0.00351,0.0,0.68482]
[1776966080880,53.18,76995.53,0.0,0.00346,0.0,0.67477]
[1776966081889,53.18,77012.73,0.0,0.00351,0.0,0.68405]
[1776966083905,53.18,77027.4,0.0,0.00355,0.0,0.69205]
[1776966086923,53.18,77042.64,0.0,0.0036,0.0,0.70045]
[1776966090951,53.18,77054.6,0.0,0.00364,0.0,0.7071]
[1776966093977,53.18,77044.15,0.0,0.0036,0.0,0.7005]
[1776966096998,53.18,77032.16,0.0,0.00356,0.0,0.69389]
[1776966100027,53.18,77047.71,0.0,0.00361,0.0,0.70248]
[1776966103042,53.18,77071.55,0.0,0.00369,0.0,0.71582]
[1776966108082,53.18,77064.43,0.0,0.00366,0.0,0.71181]
[1776966110099,53.18,77051.81,0.0,0.00362,0.0,0.70475]
[1776966115131,53.18,77059.86,0.0,0.00365,0.0,0.70925]
[1776966120170,53.18,77066.72,0.0,0.00367,0.0,0.7131]
[1776966124297,53.18,77040.74,0.0,0.00359,0.0,0.69861]
[1776966130238,53.18,77022.55,0.0,0.00353,0.0,0.68862]
[1776966133260,53.18,77009.73,0.0,0.00349,0.0,0.68165]
[1776966134370,53.18,76996.6,0.0,0.00346,0.0,0.67458]
[1776966137301,53.18,77011.69,0.0,0.0035,0.0,0.68272]
[1776966139320,53.18,77027.12,0.0,0.00355,0.0,0.69112]
[1776966143338,53.18,77025.44,0.0,0.00354,0.0,0.6902]
[1776966143444,53.18,77096.82,0.0,0.00377,0.0,0.7302]
[1776966145874,53.18,77096.82,0.0,0.00377,0.0,0.7302]
[1776966145931,53.18,77131.81,0.0,0.00388,0.0,0.75051]
[1776966146738,53.18,77131.81,0.0,0.00388,0.0,0.75051]
[1776966147086,53.18,77131.81,0.0,0.00388,0.0,0.75051]
[1776966147089,53.18,77129.06,0.0,0.00387,0.0,0.74889]
[1776966151001,53.18,77125.85,0.0,0.00386,0.0,0.74702]
[1776966151009,53.18,77155.47,0.0,0.00396,0.0,0.76368]
[1776966151370,53.18,77155.47,0.0,0.00396,0.0,0.76368]
[1776966151428,53.18,77155.47,0.0,0.00396,0.0,0.76368]
[1776966156476,53.18,77177.75,0.0,0.00404,0.0,0.77706]
[1776966158386,53.18,77174.52,0.0,0.00402,0.0,0.7751]
[1776966158501,53.18,77156.02,0.0,0.00396,0.0,0.76401]
[1776966160359,53.18,77156.02,0.0,0.00396,0.0,0.76401]
[1776966160513,53.18,77157.37,0.0,0.00397,0.0,0.76481]
[1776966162497,53.18,77168.58,0.0,0.004,0.0,0.77153]
[1776966162521,53.18,77169.34,0.0,0.00401,0.0,0.77198]
[1776966164307,53.18,77173.89,0.0,0.00402,0.0,0.77472]
[1776966164532,53.18,77172.69,0.0,0.00402,0.0,0.774]
[1776966167448,53.18,77183.48,0.0,0.00406,0.0,0.78053]
[1776966167556,53.18,77190.28,0.0,0.00408,0.0,0.78467]
[1776966168753,53.18,77190.28,0.0,0.00408,0.0,0.78467]
[1776966168837,53.18,77197.13,0.0,0.0041,0.0,0.78885]
[1776966169556,53.18,77197.13,0.0,0.0041,0.0,0.78885]
[1776966169630,53.18,77204.25,0.0,0.00413,0.0,0.79323]
[1776966174611,53.18,77180.62,0.0,0.00405,0.0,0.77879]
[1776966178636,53.18,77167.85,0.0,0.004,0.0,0.77109]
[1776966180651,53.18,77153.18,0.0,0.00395,0.0,0.76231]
[1776966181777,53.18,77153.18,0.0,0.00395,0.0,0.76231]
[1776966182212,53.18,77153.18,0.0,0.00395,0.0,0.76231]
[1776966182015,53.18,77141.71,0.0,0.00391,0.0,0.75551]
[1776966182726,53.18,77141.71,0.0,0.00391,0.0,0.75551]
[1776966183685,53.18,77121.11,0.0,0.00384,0.0,0.74343]
[1776966184356,53.18,77121.11,0.0,0.00384,0.0,0.74343]
[1776966185194,53.18,77121.11,0.0,0.00384,0.0,0.74343]
[1776966184778,53.18,77128.28,0.0,0.00387,0.0,0.74762]
[1776966185722,53.18,77123.6,0.0,0.00385,0.0,0.74488]
[1776966188720,53.18,77138.69,0.0,0.0039,0.0,0.75373]
[1776966189678,53.18,77138.69,0.0,0.0039,0.0,0.75373]
[1776966189779,53.18,77139.34,0.0,0.0039,0.0,0.75411]
[1776966192653,53.18,77144.66,0.0,0.00392,0.0,0.75726]
[1776966192937,53.18,77144.66,0.0,0.00392,0.0,0.75726]
[1776966195107,53.18,77147.8,0.0,0.00393,0.0,0.75912]
[1776966195203,53.18,77189.23,0.0,0.00408,0.0,0.78403]
[1776966198333,53.18,77197.93,0.0,0.00411,0.0,0.78934]
[1776966198456,53.18,77197.93,0.0,0.00411,0.0,0.78934]
[1776966199600,53.18,77201.05,0.0,0.00412,0.0,0.79126]
[1776966199809,53.18,77199.73,0.0,0.00411,0.0,0.79045]
[1776966200745,53.18,77199.73,0.0,0.00411,0.0,0.79045]
[1776966200816,53.18,77217.03,0.0,0.00417,0.0,0.80112]
[1776966205858,53.18,77208.01,0.0,0.00414,0.0,0.79554]
[1776966211103,53.18,77216.89,0.0,0.00417,0.0,0.80104]
[1776966211180,53.18,77221.82,0.0,0.00419,0.0,0.80323]
[1776966211740,53.18,77221.82,0.0,0.00419,0.0,0.80323]
[1776966211897,53.18,77221.82,0.0,0.00419,0.0,0.80323]
[1776966216936,53.18,77214.94,0.0,0.00416,0.0,0.79896]
[1776966220257,53.18,77213.37,0.0,0.00416,0.0,0.79799]
[1776966220280,53.18,77216.78,0.0,0.00417,0.0,0.8001]
[1776966222188,53.18,77216.78,0.0,0.00417,0.0,0.8001]
[1776966222289,53.18,77226.0,0.0,0.0042,0.0,0.80584]
[1776966227939,53.18,77215.0,0.0,0.00416,0.0,0.799]
[1776966228030,53.18,77208.6,0.0,0.00414,0.0,0.79505]
[1776966231672,53.18,77213.21,0.0,0.00415,0.0,0.79789]
[1776966232054,53.18,77214.02,0.0,0.00416,0.0,0.79839]
[1776966232488,53.18,77214.02,0.0,0.00416,0.0,0.79839]
[1776966233239,53.18,77214.02,0.0,0.00416,0.0,0.79839]
[1776966233340,53.18,77210.51,0.0,0.00415,0.0,0.79622]
[1776966234067,53.18,77210.51,0.0,0.00415,0.0,0.79622]
[1776966236483,53.18,77216.26,0.0,0.00417,0.0,0.79978]
[1776966237088,53.18,77192.73,0.0,0.00408,0.0,0.78531]
[1776966237950,53.18,77192.73,0.0,0.00408,0.0,0.78531]
[1776966238095,53.18,77186.63,0.0,0.00406,0.0,0.78159]
[1776966240110,53.18,77201.31,0.0,0.00411,0.0,0.79056]
[1776966243866,53.18,77210.3,0.0,0.00414,0.0,0.79609]
[1776966244143,53.18,77214.2,0.0,0.00416,0.0,0.79851]
[1776966244552,53.18,77214.2,0.0,0.00416,0.0,0.79851]
[1776966244671,53.18,77214.2,0.0,0.00416,0.0,0.79851]
[1776966245946,53.18,77216.89,0.0,0.00417,0.0,0.80017]
[1776966246154,53.18,77212.51,0.0,0.00415,0.0,0.79746]
[1776966246340,53.18,77212.51,0.0,0.00415,0.0,0.79746]
[1776966247059,53.18,77212.51,0.0,0.00415,0.0,0.79746]
[1776966250180,53.18,77197.74,0.0,0.0041,0.0,0.78837]
[1776966255284,53.18,77196.37,0.0,0.0041,0.0,0.78753]
[1776966258235,53.18,77180.87,0.0,0.00404,0.0,0.7781]
[1776966263273,53.18,77168.68,0.0,0.004,0.0,0.77074]
[1776966267303,53.18,77152.81,0.0,0.00395,0.0,0.76126]
[1776966269314,53.18,77140.98,0.0,0.00391,0.0,0.75425]
[1776966273341,53.18,77157.95,0.0,0.00396,0.0,0.76349]
[1776966278383,53.18,77146.75,0.0,0.00392,0.0,0.75683]
[1776966280395,53.18,77134.33,0.0,0.00388,0.0,0.74952]
[1776966285499,53.18,77121.41,0.0,0.00384,0.0,0.74197]
[1776966290463,53.18,77142.53,0.0,0.00391,0.0,0.75434]
[1776966292476,53.18,77156.87,0.0,0.00396,0.0,0.76284]
[1776966295574,53.18,77172.35,0.0,0.00401,0.0,0.77211]
[1776966301540,53.18,77182.78,0.0,0.00404,0.0,0.77841]
[1776966302889,53.18,77182.78,0.0,0.00404,0.0,0.77841]
[1776966302984,53.18,77151.99,0.0,0.00394,0.0,0.75994]
[1776966304735,53.18,77151.99,0.0,0.00394,0.0,0.75994]
[1776966304759,53.18,77144.71,0.0,0.00391,0.0,0.75563]
[1776966305631,53.18,77144.71,0.0,0.00391,0.0,0.75563]
[1776966305673,53.18,77139.57,0.0,0.0039,0.0,0.7526]
[1776966306535,53.18,77139.57,0.0,0.0039,0.0,0.7526]
[1776966306576,53.18,77139.57,0.0,0.0039,0.0,0.7526]
[1776966311610,53.18,77145.49,0.0,0.00392,0.0,0.75609]
[1776966312592,53.18,77145.49,0.0,0.00392,0.0,0.75609]
[1776966312638,53.18,77128.67,0.0,0.00386,0.0,0.7462]
[1776966314089,53.18,77128.67,0.0,0.00386,0.0,0.7462]
[1776966314190,53.18,77127.12,0.0,0.00386,0.0,0.7453]
[1776966319668,53.18,77140.01,0.0,0.0039,0.0,0.75286]
[1776966323696,53.18,77125.58,0.0,0.00385,0.0,0.7444]
[1776966326784,53.18,77113.24,0.0,0.00381,0.0,0.73723]
[1776966328419,53.18,77113.24,0.0,0.00381,0.0,0.73723]
[1776966328432,53.18,77073.59,0.0,0.00368,0.0,0.71459]
[1776966328695,53.18,77073.59,0.0,0.00368,0.0,0.71459]
[1776966328777,53.18,77071.88,0.0,0.00368,0.0,0.71362]
[1776966333805,53.18,77070.39,0.0,0.00367,0.0,0.71199]
[1776966338864,53.18,77034.78,0.0,0.00356,0.0,0.69222]
[1776966340857,53.18,77022.63,0.0,0.00352,0.0,0.68558]
[1776966343874,53.18,77041.96,0.0,0.00358,0.0,0.69617]
[1776966348917,53.18,77049.11,0.0,0.0036,0.0,0.70012]
[1776966349924,53.18,77062.06,0.0,0.00364,0.0,0.70732]
[1776966354964,53.18,77056.34,0.0,0.00362,0.0,0.70413]
[1776966356980,53.18,77083.21,0.0,0.00371,0.0,0.71923]
[1776966357992,53.18,77106.43,0.0,0.00378,0.0,0.73249]
[1776966358996,53.18,77128.77,0.0,0.00386,0.0,0.74544]
[1776966364035,53.18,77124.69,0.0,0.00384,0.0,0.74306]
[1776966366101,53.18,77111.68,0.0,0.0038,0.0,0.73551]
[1776966372104,53.18,77104.26,0.0,0.00378,0.0,0.73124]
[1776966374117,53.18,77121.84,0.0,0.00383,0.0,0.7414]
[1776966379151,53.18,77116.22,0.0,0.00382,0.0,0.73814]
[1776966384186,53.18,77100.47,0.0,0.00376,0.0,0.72906]
[1776966388560,53.18,77096.4,0.0,0.00375,0.0,0.72673]
[1776966389147,53.18,77096.4,0.0,0.00375,0.0,0.72673]
[1776966391980,53.18,77095.23,0.0,0.00374,0.0,0.72526]
[1776966392242,53.18,77088.2,0.0,0.00372,0.0,0.72126]
[1776966392683,53.18,77088.2,0.0,0.00372,0.0,0.72126]
[1776966393249,53.18,77082.56,0.0,0.0037,0.0,0.71806]
[1776966398288,53.18,77086.04,0.0,0.00371,0.0,0.72003]
[1776966400306,53.18,77069.79,0.0,0.00366,0.0,0.71086]
[1776966402385,53.18,77064.19,0.0,0.00364,0.0,0.70773]
[1776966402509,53.18,77024.66,0.0,0.00352,0.0,0.68592]
[1776966402593,53.18,77024.66,0.0,0.00352,0.0,0.68592]
[1776966403115,53.18,77024.66,0.0,0.00352,0.0,0.68592]
[1776966403332,53.18,77024.66,0.0,0.00352,0.0,0.68592]
[1776966405345,53.18,77041.91,0.0,0.00357,0.0,0.69536]
[1776966408401,53.18,77017.43,0.0,0.0035,0.0,0.68199]
[1776966409332,53.18,77017.43,0.0,0.0035,0.0,0.68199]
[1776966409400,53.18,77002.43,0.0,0.00345,0.0,0.67391]
[1776966410863,53.18,77002.43,0.0,0.00345,0.0,0.67391]
[1776966411408,53.18,77005.66,0.0,0.00346,0.0,0.67564]
[1776966413404,53.18,76993.81,0.0,0.00343,0.0,0.6693]
[1776966418043,53.18,77001.24,0.0,0.00345,0.0,0.67327]
[1776966418443,53.18,77003.99,0.0,0.00346,0.0,0.67475]
[1776966418989,53.18,77003.99,0.0,0.00346,0.0,0.67475]
[1776966419445,53.18,77002.08,0.0,0.00345,0.0,0.67372]
[1776966424064,53.18,77004.45,0.0,0.00346,0.0,0.67499]
[1776966424481,53.18,76987.86,0.0,0.00341,0.0,0.66613]
[1776966424948,53.18,76987.86,0.0,0.00341,0.0,0.66613]
[1776966425488,53.18,76980.34,0.0,0.00339,0.0,0.66215]
[1776966426560,53.18,76967.73,0.0,0.00335,0.0,0.65552]
[1776966431068,53.18,76966.1,0.0,0.00335,0.0,0.65466]
[1776966431529,53.18,76957.22,0.0,0.00332,0.0,0.65003]
[1776966431857,53.18,76957.22,0.0,0.00332,0.0,0.65003]
[1776966432537,53.18,76957.45,0.0,0.00332,0.0,0.65015]
[1776966435088,53.18,76955.92,0.0,0.00332,0.0,0.64936]
[1776966435557,53.18,76955.85,0.0,0.00332,0.0,0.64932]
[1776966435919,53.18,76955.85,0.0,0.00332,0.0,0.64932]
[1776966436567,53.18,76956.04,0.0,0.00332,0.0,0.64942]
[1776966441600,53.18,76968.37,0.0,0.00335,0.0,0.65585]
[1776966446702,53.18,76965.86,0.0,0.00335,0.0,0.65454]
[1776966452677,53.18,76967.08,0.0,0.00334,0.0,0.65443]
[1776966453684,53.18,76980.56,0.0,0.00338,0.0,0.66152]
[1776966455256,53.18,76980.56,0.0,0.00338,0.0,0.66152]
[1776966455394,53.18,77007.88,0.0,0.00347,0.0,0.67607]
[1776966456741,53.18,77078.84,0.0,0.00369,0.0,0.71516]
[1776966457845,53.18,77078.84,0.0,0.00369,0.0,0.71516]
[1776966457857,53.18,77088.27,0.0,0.00372,0.0,0.7205]
[1776966458964,53.18,77088.27,0.0,0.00372,0.0,0.7205]
[1776966459240,53.18,77088.27,0.0,0.00372,0.0,0.7205]
[1776966459700,53.18,77062.14,0.0,0.00363,0.0,0.70579]
[1776966459776,53.18,77066.62,0.0,0.00365,0.0,0.7083]
[1776966461436,53.18,77066.62,0.0,0.00365,0.0,0.7083]
[1776966461519,53.18,77063.18,0.0,0.00364,0.0,0.70637]
[1776966464802,53.18,77075.28,0.0,0.00368,0.0,0.71316]
[1776966466412,53.18,77075.28,0.0,0.00368,0.0,0.71316]
[1776966466514,53.18,77109.34,0.0,0.00378,0.0,0.73254]
[1776966467712,53.18,77118.39,0.0,0.00381,0.0,0.73777]
[1776966467832,53.18,77118.39,0.0,0.00381,0.0,0.73777]
[1776966469851,53.18,77136.36,0.0,0.00387,0.0,0.74824]
[1776966472222,53.18,77135.88,0.0,0.00387,0.0,0.74796]
[1776966472296,53.18,77151.63,0.0,0.00392,0.0,0.75723]
[1776966474166,53.18,77151.43,0.0,0.00392,0.0,0.75711]
[1776966474267,53.18,77139.44,0.0,0.00388,0.0,0.75004]
[1776966476719,53.18,77143.24,0.0,0.0039,0.0,0.75228]
[1776966476944,53.18,77162.35,0.0,0.00396,0.0,0.7636]
[1776966477719,53.18,77162.35,0.0,0.00396,0.0,0.7636]
[1776966477920,53.18,77162.35,0.0,0.00396,0.0,0.7636]
[1776966478838,53.18,77162.35,0.0,0.00396,0.0,0.7636]
[1776966478922,53.18,77168.01,0.0,0.00398,0.0,0.76698]
[1776966481938,53.18,77152.43,0.0,0.00393,0.0,0.75771]
[1776966483567,53.18,77152.43,0.0,0.00393,0.0,0.75771]
[1776966483574,53.18,77148.96,0.0,0.00392,0.0,0.75565]
[1776966488993,53.18,77177.45,0.0,0.00401,0.0,0.77265]
[1776966492331,53.18,77181.9,0.0,0.00403,0.0,0.77534]
[1776966492352,53.18,77186.48,0.0,0.00404,0.0,0.77811]
[1776966493813,53.18,77186.48,0.0,0.00404,0.0,0.77811]
[1776966494032,53.18,77183.63,0.0,0.00403,0.0,0.77638]
[1776966495629,53.18,77183.63,0.0,0.00403,0.0,0.77638]
[1776966495635,53.18,77201.06,0.0,0.00409,0.0,0.78698]
[1776966498033,53.18,77197.07,0.0,0.00408,0.0,0.78454]
[1776966498106,53.18,77200.13,0.0,0.00409,0.0,0.78641]
[1776966499841,53.18,77200.13,0.0,0.00409,0.0,0.78641]
[1776966500072,53.18,77207.09,0.0,0.00412,0.0,0.79068]
[1776966500938,53.18,77207.09,0.0,0.00412,0.0,0.79068]
[1776966501083,53.18,77207.78,0.0,0.00412,0.0,0.7911]
[1776966502664,53.18,77207.78,0.0,0.00412,0.0,0.7911]
[1776966502714,53.18,77219.56,0.0,0.00416,0.0,0.79837]
[1776966504330,53.18,77219.56,0.0,0.00416,0.0,0.79837]
[1776966504345,53.18,77215.91,0.0,0.00415,0.0,0.79611]
[1776966505855,53.18,77215.91,0.0,0.00415,0.0,0.79611]
[1776966506118,53.18,77220.3,0.0,0.00416,0.0,0.79883]
[1776966506957,53.18,77220.3,0.0,0.00416,0.0,0.79883]
[1776966507179,53.18,77230.16,0.0,0.0042,0.0,0.80495]
[1776966508799,53.18,77230.16,0.0,0.0042,0.0,0.80495]
[1776966509601,53.18,77230.16,0.0,0.0042,0.0,0.80495]
[1776966518204,53.18,77230.68,0.0,0.00419,0.0,0.80441]
[1776966523242,53.18,77236.53,0.0,0.00422,0.0,0.80806]
[1776966524606,53.18,77236.53,0.0,0.00422,0.0,0.80806]
[1776966524704,53.18,77241.74,0.0,0.00423,0.0,0.81132]
[1776966525547,53.18,77241.74,0.0,0.00423,0.0,0.81132]
[1776966525612,53.18,77244.6,0.0,0.00424,0.0,0.81312]
[1776966527333,53.18,77266.53,0.0,0.00432,0.0,0.82701]
[1776966533321,53.18,77266.97,0.0,0.00433,0.0,0.82729]
[1776966533807,53.18,77266.97,0.0,0.00433,0.0,0.82729]
[1776966534536,53.18,77266.97,0.0,0.00433,0.0,0.82729]
[1776966535600,53.18,77256.35,0.0,0.00429,0.0,0.82054]
[1776966535697,53.18,77263.65,0.0,0.00431,0.0,0.82518]
[1776966536254,53.18,77263.65,0.0,0.00431,0.0,0.82518]
[1776966536340,53.18,77263.65,0.0,0.00431,0.0,0.82518]
[1776966537364,53.18,77275.55,0.0,0.00436,0.0,0.83278]
[1776966538359,53.18,77297.12,0.0,0.00444,0.0,0.84672]
[1776966539362,53.18,77300.32,0.0,0.00445,0.0,0.84881]
[1776966542569,53.18,77304.56,0.0,0.00447,0.0,0.85157]
[1776966542669,53.18,77309.62,0.0,0.00449,0.0,0.85489]
[1776966543302,53.18,77309.62,0.0,0.00449,0.0,0.85489]
[1776966543395,53.18,77309.62,0.0,0.00449,0.0,0.85489]
[1776966548432,53.18,77296.32,0.0,0.00444,0.0,0.8462]
[1776966549432,53.18,77323.24,0.0,0.00454,0.0,0.86386]
[1776966554467,53.18,77319.36,0.0,0.00452,0.0,0.8613]
[1776966559541,53.18,77319.82,0.0,0.00452,0.0,0.8616]
[1776966561525,53.18,77332.07,0.0,0.00457,0.0,0.86972]
[1776966563539,53.18,77352.94,0.0,0.00465,0.0,0.8837]
[1776966568586,53.18,77361.63,0.0,0.00469,0.0,0.88958]
[1776966569596,53.18,77347.02,0.0,0.00463,0.0,0.87972]
[1776966571596,53.18,77331.31,0.0,0.00456,0.0,0.86829]
[1776966573609,53.18,77317.0,0.0,0.00451,0.0,0.85883]
[1776966578650,53.18,77313.6,0.0,0.0045,0.0,0.85659]
[1776966583690,53.18,77304.24,0.0,0.00446,0.0,0.85046]
[1776966587800,53.18,77266.72,0.0,0.00432,0.0,0.82625]
[1776966591745,53.18,77290.87,0.0,0.00441,0.0,0.84176]
[1776966596781,53.18,77298.34,0.0,0.00444,0.0,0.84661]
[1776966601204,53.18,77295.77,0.0,0.00443,0.0,0.84494]
[1776966601292,53.18,77295.77,0.0,0.00443,0.0,0.84494]
[1776966602844,53.18,77324.41,0.0,0.00454,0.0,0.86372]
[1776966603830,53.18,77291.32,0.0,0.00441,0.0,0.84205]
[1776966608864,53.18,77303.97,0.0,0.00446,0.0,0.85028]
[1776966613900,53.18,77293.35,0.0,0.00442,0.0,0.84337]
[1776966616926,53.18,77278.66,0.0,0.00436,0.0,0.83389]
[1776966617937,53.18,77253.91,0.0,0.00427,0.0,0.81811]
[1776966618947,53.18,77242.13,0.0,0.00423,0.0,0.81069]
[1776966623987,53.18,77245.1,0.0,0.00424,0.0,0.81256]
[1776966629024,53.18,77248.66,0.0,0.00426,0.0,0.8148]
[1776966631037,53.18,77238.61,0.0,0.00421,0.0,0.80762]
[1776966633996,53.18,77235.63,0.0,0.0042,0.0,0.80575]
[1776966634639,53.18,77232.42,0.0,0.00419,0.0,0.80375]
[1776966635633,53.18,77240.77,0.0,0.00422,0.0,0.80897]
[1776966635662,53.18,77253.88,0.0,0.00427,0.0,0.81721]
[1776966636861,53.18,77253.88,0.0,0.00427,0.0,0.81721]
[1776966636865,53.18,77259.64,0.0,0.00429,0.0,0.82086]
[1776966639148,53.18,77254.25,0.0,0.00427,0.0,0.81745]
[1776966639222,53.18,77257.95,0.0,0.00428,0.0,0.81979]
[1776966641101,53.18,77282.79,0.0,0.00438,0.0,0.83565]
[1776966643805,53.18,77286.36,0.0,0.00439,0.0,0.83795]
[1776966643906,53.18,77311.81,0.0,0.00448,0.0,0.8545]
[1776966645123,53.18,77311.81,0.0,0.00448,0.0,0.8545]
[1776966645209,53.18,77328.58,0.0,0.00455,0.0,0.86556]
[1776966647039,53.18,77328.58,0.0,0.00455,0.0,0.86556]
[1776966647161,53.18,77352.18,0.0,0.00464,0.0,0.88133]
[1776966650175,53.18,77366.22,0.0,0.00469,0.0,0.89082]
[1776966655218,53.18,77353.7,0.0,0.00465,0.0,0.88235]
[1776966660689,53.18,77364.76,0.0,0.00469,0.0,0.88983]
[1776966660760,53.18,77361.66,0.0,0.00468,0.0,0.88773]
[1776966662066,53.18,77361.66,0.0,0.00468,0.0,0.88773]
[1776966662267,53.18,77369.97,0.0,0.00471,0.0,0.89337]
[1776966667298,53.18,77359.38,0.0,0.00467,0.0,0.88619]
[1776966668416,53.18,77344.92,0.0,0.00461,0.0,0.87645]
[1776966671454,53.18,77341.34,0.0,0.0046,0.0,0.87406]
[1776966671529,53.18,77348.23,0.0,0.00462,0.0,0.87867]
[1776966673339,53.18,77366.26,0.0,0.00469,0.0,0.89085]
[1776966674117,53.18,77366.26,0.0,0.00469,0.0,0.89085]
[1776966674347,53.18,77379.94,0.0,0.00475,0.0,0.90018]
[1776966676597,53.18,77378.03,0.0,0.00474,0.0,0.89887]
[1776966676606,53.18,77376.64,0.0,0.00474,0.0,0.89792]
[1776966678488,53.18,77389.94,0.0,0.00479,0.0,0.90705]
[1776966679539,53.18,77389.94,0.0,0.00479,0.0,0.90705]
[1776966679569,53.18,77391.64,0.0,0.0048,0.0,0.90823]
[1776966680630,53.18,77391.64,0.0,0.0048,0.0,0.90823]
[1776966680709,53.18,77393.8,0.0,0.0048,0.0,0.90972]
[1776966681648,53.18,77393.8,0.0,0.0048,0.0,0.90972]
[1776966681666,53.18,77393.8,0.0,0.0048,0.0,0.90972]
[1776966682582,53.18,77391.66,0.0,0.0048,0.0,0.90824]
[1776966683039,53.18,77391.66,0.0,0.0048,0.0,0.90824]
[1776966683651,53.18,77396.1,0.0,0.00481,0.0,0.91131]
[1776966683739,53.18,77387.17,0.0,0.00478,0.0,0.90515]
[1776966685429,53.18,77373.75,0.0,0.00472,0.0,0.89595]
[1776966687444,53.18,77355.9,0.0,0.00465,0.0,0.88383]
[1776966688850,53.18,77355.9,0.0,0.00465,0.0,0.88383]
[1776966688912,53.18,77347.87,0.0,0.00462,0.0,0.87843]
[1776966689249,53.18,77347.87,0.0,0.00462,0.0,0.87843]
[1776966689458,53.18,77347.87,0.0,0.00462,0.0,0.87843]
[1776966691550,53.18,77352.02,0.0,0.00464,0.0,0.88122]
[1776966691558,53.18,77360.15,0.0,0.00467,0.0,0.88577]
[1776966694495,53.18,77387.74,0.0,0.00478,0.0,0.90459]
[1776966695927,53.18,77387.74,0.0,0.00478,0.0,0.90459]
[1776966696025,53.18,77389.48,0.0,0.00478,0.0,0.90579]
[1776966697382,53.18,77389.48,0.0,0.00478,0.0,0.90579]
[1776966697799,53.18,77389.48,0.0,0.00478,0.0,0.90579]
[1776966697900,53.18,77372.88,0.0,0.00472,0.0,0.89441]
[1776966700249,53.18,77374.25,0.0,0.00472,0.0,0.89535]
[1776966700537,53.18,77380.55,0.0,0.00475,0.0,0.89965]
[1776966702053,53.18,77380.55,0.0,0.00475,0.0,0.89965]
[1776966702062,53.18,77385.93,0.0,0.00477,0.0,0.90334]
[1776966702959,53.18,77385.93,0.0,0.00477,0.0,0.90334]
[1776966702988,53.18,77354.08,0.0,0.00464,0.0,0.88167]
[1776966703555,53.18,77354.08,0.0,0.00464,0.0,0.88167]
[1776966703855,53.18,77354.08,0.0,0.00464,0.0,0.88167]
[1776966706583,53.18,77342.13,0.0,0.0046,0.0,0.87366]
[1776966707895,53.18,77342.13,0.0,0.0046,0.0,0.87366]
[1776966707904,53.18,77356.82,0.0,0.00465,0.0,0.88352]
[1776966708613,53.18,77356.82,0.0,0.00465,0.0,0.88352]
[1776966708715,53.18,77358.63,0.0,0.00466,0.0,0.88474]
[1776966710921,53.18,77358.63,0.0,0.00466,0.0,0.88474]
[1776966711021,53.18,77365.31,0.0,0.00469,0.0,0.88926]
[1776966713411,53.18,77366.94,0.0,0.00469,0.0,0.89037]
[1776966713632,53.18,77371.42,0.0,0.00471,0.0,0.89342]
[1776966714461,53.18,77371.42,0.0,0.00471,0.0,0.89342]
[1776966714633,53.18,77365.77,0.0,0.00469,0.0,0.88958]
[1776966715267,53.18,77365.77,0.0,0.00469,0.0,0.88958]
[1776966715645,53.18,77369.81,0.0,0.0047,0.0,0.89232]
[1776966717573,53.18,77372.8,0.0,0.00472,0.0,0.89436]
[1776966717654,53.18,77379.65,0.0,0.00474,0.0,0.89904]
[1776966718516,53.18,77379.65,0.0,0.00474,0.0,0.89904]
[1776966719103,53.18,77379.65,0.0,0.00474,0.0,0.89904]
[1776966718785,53.18,77380.39,0.0,0.00475,0.0,0.89954]
[1776966719307,53.18,77380.39,0.0,0.00475,0.0,0.89954]
[1776966719386,53.18,77380.39,0.0,0.00475,0.0,0.89954]
[1776966719669,53.18,77380.39,0.0,0.00475,0.0,0.89954]
[1776966720223,53.18,77380.39,0.0,0.00475,0.0,0.89954]
[1776966720330,53.18,77380.39,0.0,0.00475,0.0,0.89954]
[1776966721080,53.18,77380.39,0.0,0.00475,0.0,0.89954]
[1776966721682,53.18,77373.5,0.0,0.00472,0.0,0.89483]
[1776966722774,53.18,77373.5,0.0,0.00472,0.0,0.89483]
[1776966722779,53.18,77373.18,0.0,0.00472,0.0,0.89462]
[1776966724069,53.18,77373.18,0.0,0.00472,0.0,0.89462]
[1776966724121,53.18,77371.79,0.0,0.00471,0.0,0.89367]
[1776966727646,53.18,77374.78,0.0,0.00472,0.0,0.89571]
[1776966727724,53.18,77363.4,0.0,0.00468,0.0,0.88797]
[1776966728482,53.18,77363.4,0.0,0.00468,0.0,0.88797]
[1776966728862,53.18,77365.72,0.0,0.00469,0.0,0.88954]
[1776966734774,53.18,77360.67,0.0,0.00467,0.0,0.88612]
[1776966735631,53.18,77360.67,0.0,0.00467,0.0,0.88612]
[1776966735787,53.18,77361.02,0.0,0.00467,0.0,0.88636]
[1776966736223,53.18,77361.02,0.0,0.00467,0.0,0.88636]
[1776966736470,53.18,77361.02,0.0,0.00467,0.0,0.88636]
[1776966737800,53.18,77335.71,0.0,0.00457,0.0,0.86938]
[1776966738429,53.18,77335.71,0.0,0.00457,0.0,0.86938]
[1776966738950,53.18,77325.74,0.0,0.00453,0.0,0.86276]
[1776966744876,53.18,77320.83,0.0,0.00451,0.0,0.85952]
[1776966749027,53.18,77351.37,0.0,0.00463,0.0,0.87985]
[1776966750670,53.18,77351.37,0.0,0.00463,0.0,0.87985]
[1776966750905,53.18,77356.3,0.0,0.00465,0.0,0.88317]
[1776966755940,53.18,77360.35,0.0,0.00466,0.0,0.88497]
[1776966756386,53.18,77360.35,0.0,0.00466,0.0,0.88497]
[1776966756947,53.18,77357.6,0.0,0.00465,0.0,0.88311]
[1776966757741,53.18,77357.6,0.0,0.00465,0.0,0.88311]
[1776966757954,53.18,77357.62,0.0,0.00465,0.0,0.88313]
[1776966762990,53.18,77360.6,0.0,0.00466,0.0,0.88514]
[1776966763288,53.18,77360.6,0.0,0.00466,0.0,0.88514]
[1776966763999,53.18,77364.24,0.0,0.00468,0.0,0.8876]
[1776966765216,53.18,77370.98,0.0,0.0047,0.0,0.89218]
[1776966766012,53.18,77366.83,0.0,0.00469,0.0,0.88936]
[1776966768738,53.18,77370.11,0.0,0.0047,0.0,0.89158]
[1776966769171,53.18,77374.6,0.0,0.00472,0.0,0.89464]
[1776966770444,53.18,77374.6,0.0,0.00472,0.0,0.89464]
[1776966771064,53.18,77374.6,0.0,0.00472,0.0,0.89464]
[1776966772961,53.18,77367.95,0.0,0.00469,0.0,0.89012]
[1776966773062,53.18,77370.09,0.0,0.0047,0.0,0.89157]
[1776966774484,53.18,77368.87,0.0,0.0047,0.0,0.89074]
[1776966774588,53.18,77368.87,0.0,0.0047,0.0,0.89074]
[1776966776176,53.18,77368.67,0.0,0.00469,0.0,0.89061]
[1776966777087,53.18,77366.16,0.0,0.00468,0.0,0.8889]
[1776966781349,53.18,77377.54,0.0,0.00473,0.0,0.89665]
[1776966782174,53.18,77382.9,0.0,0.00475,0.0,0.90032]
[1776966783014,53.18,77382.9,0.0,0.00475,0.0,0.90032]
[1776966783185,53.18,77384.06,0.0,0.00476,0.0,0.90111]
[1776966788218,53.18,77399.9,0.0,0.00482,0.0,0.91203]
[1776966790234,53.18,77426.48,0.0,0.00493,0.0,0.9306]
[1776966791583,53.18,77426.67,0.0,0.00493,0.0,0.93074]
[1776966792246,53.18,77426.15,0.0,0.00493,0.0,0.93037]
[1776966792984,53.18,77426.15,0.0,0.00493,0.0,0.93037]
[1776966793254,53.18,77421.98,0.0,0.00491,0.0,0.92744]
[1776966795287,53.18,77458.21,0.0,0.00506,0.0,0.95319]
[1776966795569,53.18,77458.21,0.0,0.00506,0.0,0.95319]
[1776966795768,53.18,77458.21,0.0,0.00506,0.0,0.95319]
[1776966796295,53.18,77452.73,0.0,0.00504,0.0,0.94926]
[1776966797512,53.18,77461.28,0.0,0.00507,0.0,0.9554]
[1776966798307,53.18,77511.86,0.0,0.00529,0.0,0.99242]
[1776966799321,53.18,77551.7,0.0,0.00547,0.0,1.02242]
[1776966800336,53.18,77587.93,0.0,0.00563,0.0,1.05036]
[1776966801340,53.18,77609.84,0.0,0.00574,0.0,1.06755]
[1776966803350,53.18,77628.58,0.0,0.00582,0.0,1.08245]
[1776966804360,53.18,77653.29,0.0,0.00594,0.0,1.10235]
[1776966805373,53.18,77635.63,0.0,0.00586,0.0,1.0881]
[1776966806389,53.18,77662.97,0.0,0.00599,0.0,1.11023]
[1776966807390,53.18,77688.45,0.0,0.00612,0.0,1.1312]
[1776966808387,53.18,77705.35,0.0,0.0062,1e-05,1.14528]
[1776966809417,53.18,77734.68,0.0,0.00635,1e-05,1.17007]
[1776966810420,53.18,77748.17,0.0,0.00642,1e-05,1.18162]
[1776966814484,53.18,77721.96,0.0,0.00628,1e-05,1.15813]
[1776966816468,53.18,77708.79,0.0,0.00621,1e-05,1.14704]
[1776966819491,53.18,77679.59,0.0,0.00607,0.0,1.12276]
[1776966823522,53.18,77701.28,0.0,0.00617,1e-05,1.14075]
[1776966825542,53.18,77682.89,0.0,0.00608,0.0,1.12548]
[1776966830573,53.18,77687.11,0.0,0.0061,0.0,1.12897]
[1776966832587,53.18,77700.46,0.0,0.00617,1e-05,1.14007]
[1776966835651,53.18,77674.92,0.0,0.00604,0.0,1.11891]
[1776966836631,53.18,77657.29,0.0,0.00596,0.0,1.1045]
[1776966839745,53.18,77628.27,0.0,0.00582,0.0,1.08112]
[1776966841777,53.18,77612.14,0.0,0.00574,0.0,1.0683]
[1776966842709,53.18,77596.88,0.0,0.00567,0.0,1.05629]
[1776966843910,53.18,77596.88,0.0,0.00567,0.0,1.05629]
[1776966843922,53.18,77592.27,0.0,0.00565,0.0,1.05268]
[1776966846792,53.18,77578.77,0.0,0.00559,0.0,1.04218]
[1776966849868,53.18,77594.73,0.0,0.00566,0.0,1.0546]
[1776966853133,53.18,77585.21,0.0,0.00561,0.0,1.04718]
[1776966853152,53.18,77580.82,0.0,0.00559,0.0,1.04377]
[1776966855815,53.18,77565.27,0.0,0.00552,0.0,1.03176]
[1776966859845,53.18,77553.47,0.0,0.00547,0.0,1.02273]
[1776966861859,53.18,77538.35,0.0,0.0054,0.0,1.01125]
[1776966866901,53.18,77521.68,0.0,0.00533,0.0,0.99873]
[1776966869971,53.18,77508.23,0.0,0.00527,0.0,0.98871]
[1776966875958,53.18,77512.42,0.0,0.00528,0.0,0.9908]
[1776966880994,53.18,77524.7,0.0,0.00534,0.0,0.99996]
[1776966884015,53.18,77539.55,0.0,0.0054,0.0,1.01113]
[1776966888057,53.18,77555.29,0.0,0.00547,0.0,1.02308]
[1776966889069,53.18,77571.05,0.0,0.00554,0.0,1.03516]
[1776966890129,53.18,77595.61,0.0,0.00566,0.0,1.05423]
[1776966892084,53.18,77610.47,0.0,0.00573,0.0,1.0659]
[1776966895118,53.18,77623.91,0.0,0.00579,0.0,1.07656]
[1776966896124,53.18,77641.03,0.0,0.00587,0.0,1.09026]
[1776966900149,53.18,77653.62,0.0,0.00593,0.0,1.10042]
[1776966903164,53.18,77639.02,0.0,0.00586,0.0,1.08864]
[1776966906186,53.18,77618.25,0.0,0.00576,0.0,1.07206]
[1776966909207,53.18,77605.48,0.0,0.0057,0.0,1.06197]
[1776966913267,53.18,77638.77,0.0,0.00586,0.0,1.08844]
[1776966917269,53.18,77651.02,0.0,0.00592,0.0,1.09832]
[1776966919278,53.18,77638.11,0.0,0.00586,0.0,1.08791]
[1776966921299,53.18,77619.22,0.0,0.00577,0.0,1.07283]
[1776966923310,53.18,77635.78,0.0,0.00585,0.0,1.08604]
[1776966928350,53.18,77641.29,0.0,0.00587,0.0,1.09046]
[1776966932423,53.18,77663.78,0.0,0.00598,0.0,1.10758]
[1776966935430,53.18,77679.53,0.0,0.00605,0.0,1.12048]
[1776966937439,53.18,77694.25,0.0,0.00613,0.0,1.13264]
[1776966940470,53.18,77682.38,0.0,0.00607,0.0,1.12282]
[1776966942498,53.18,77702.45,0.0,0.00617,1e-05,1.13947]
[1776966944492,53.18,77718.24,0.0,0.00625,1e-05,1.15271]
[1776966949531,53.18,77729.7,0.0,0.0063,1e-05,1.1624]
[1776966950627,53.18,77749.93,0.0,0.00641,1e-05,1.17966]
[1776966953558,53.18,77731.99,0.0,0.00632,1e-05,1.16434]
[1776966957586,53.18,77746.7,0.0,0.00639,1e-05,1.17689]
[1776966959603,53.18,77760.78,0.0,0.00647,1e-05,1.18901]
[1776966962621,53.18,77773.93,0.0,0.00653,1e-05,1.20042]
[1776966964645,53.18,77754.81,0.0,0.00643,1e-05,1.18386]
[1776966969689,53.18,77756.7,0.0,0.00644,1e-05,1.18549]
[1776966973718,53.18,77771.4,0.0,0.00652,1e-05,1.19822]
[1776966975744,53.18,77749.78,0.0,0.00641,1e-05,1.17954]
[1776966977758,53.18,77732.58,0.0,0.00632,1e-05,1.16484]
[1776966979773,53.18,77761.67,0.0,0.00647,1e-05,1.18978]
[1776966984815,53.18,77749.04,0.0,0.0064,1e-05,1.1789]
[1776966989843,53.18,77744.58,0.0,0.00638,1e-05,1.17508]
[1776966990850,53.18,77732.15,0.0,0.00632,1e-05,1.16448]
[1776966995886,53.18,77741.69,0.0,0.00636,1e-05,1.17145]
[1776967001012,53.18,77749.54,0.0,0.0064,1e-05,1.17817]
[1776967006965,53.18,77740.01,0.0,0.00635,1e-05,1.17002]
[1776967009987,53.18,77766.21,0.0,0.00649,1e-05,1.19255]
[1776967011093,53.18,77779.74,0.0,0.00656,1e-05,1.20432]
[1776967017045,53.18,77779.73,0.0,0.00656,1e-05,1.20431]
[1776967019083,53.18,77754.39,0.0,0.00643,1e-05,1.18234]
[1776967021160,53.18,77742.59,0.0,0.00636,1e-05,1.17222]
[1776967025122,53.18,77724.04,0.0,0.00627,1e-05,1.15646]
[1776967030208,53.18,77723.48,0.0,0.00627,1e-05,1.15599]
[1776967032182,53.18,77748.91,0.0,0.0064,1e-05,1.17763]
[1776967033177,53.18,77764.43,0.0,0.00648,1e-05,1.191]
[1776967037206,53.18,77752.91,0.0,0.00642,1e-05,1.18107]
[1776967042247,53.18,77737.42,0.0,0.00634,1e-05,1.16781]
[1776967047283,53.18,77737.57,0.0,0.00634,1e-05,1.16794]
[1776967049298,53.18,77713.89,0.0,0.00622,1e-05,1.14791]
[1776967050302,53.18,77700.71,0.0,0.00615,0.0,1.13689]
[1776967051395,53.18,77686.74,0.0,0.00608,0.0,1.12419]
[1776967054330,53.18,77675.08,0.0,0.00602,0.0,1.1146]
[1776967059368,53.18,77671.99,0.0,0.006,0.0,1.11207]
[1776967064402,53.18,77649.74,0.0,0.0059,0.0,1.09399]
[1776967069436,53.18,77655.98,0.0,0.00593,0.0,1.09904]
[1776967074477,53.18,77646.18,0.0,0.00588,0.0,1.09112]
[1776967079508,53.18,77644.82,0.0,0.00587,0.0,1.09003]
[1776967084541,53.18,77654.37,0.0,0.00592,0.0,1.09773]
[1776967086558,53.18,77669.84,0.0,0.00599,0.0,1.11031]
[1776967087582,53.18,77701.93,0.0,0.00615,0.0,1.13678]
[1776967091693,53.18,77715.46,0.0,0.00622,1e-05,1.1481]
[1776967094636,53.18,77702.16,0.0,0.00615,1e-05,1.13697]
[1776967095643,53.18,77686.02,0.0,0.00607,0.0,1.12359]
[1776967099673,53.18,77700.16,0.0,0.00614,0.0,1.13531]
[1776967101764,53.18,77712.86,0.0,0.00621,1e-05,1.14592]
[1776967107738,53.18,77725.79,0.0,0.00627,1e-05,1.1568]
[1776967111840,53.18,77748.13,0.0,0.00638,1e-05,1.17465]
[1776967117802,53.18,77757.31,0.0,0.00643,1e-05,1.18253]
[1776967122844,53.18,77757.3,0.0,0.00643,1e-05,1.18252]
[1776967127879,53.18,77758.81,0.0,0.00644,1e-05,1.18382]
[1776967129899,53.18,77770.75,0.0,0.0065,1e-05,1.19415]
[1776967134930,53.18,77763.61,0.0,0.00646,1e-05,1.18797]
[1776967138956,53.18,77777.8,0.0,0.00654,1e-05,1.20028]
[1776967142059,53.18,77758.98,0.0,0.00644,1e-05,1.18397]
[1776967146014,53.18,77742.27,0.0,0.00635,1e-05,1.16965]
[1776967147027,53.18,77724.15,0.0,0.00626,1e-05,1.15428]
[1776967152057,53.18,77723.41,0.0,0.00625,1e-05,1.15365]
[1776967157215,53.18,77737.52,0.0,0.00633,1e-05,1.1656]
[1776967158099,53.18,77770.64,0.0,0.0065,1e-05,1.19405]
[1776967163142,53.18,77764.19,0.0,0.00646,1e-05,1.18847]
[1776967167172,53.18,77751.99,0.0,0.0064,1e-05,1.17796]
[1776967172321,53.18,77751.57,0.0,0.00639,1e-05,1.17645]
[1776967178253,53.18,77753.34,0.0,0.0064,1e-05,1.17796]
[1776967183301,53.18,77755.49,0.0,0.00641,1e-05,1.17981]
[1776967186315,53.18,77740.06,0.0,0.00633,1e-05,1.16661]
[1776967191350,53.18,77744.18,0.0,0.00635,1e-05,1.17013]
[1776967196386,53.18,77748.82,0.0,0.00638,1e-05,1.17409]
[1776967201419,53.18,77747.48,0.0,0.00637,1e-05,1.17294]
[1776967205449,53.18,77729.58,0.0,0.00628,1e-05,1.15772]
[1776967208471,53.18,77741.67,0.0,0.00634,1e-05,1.16798]
[1776967209482,53.18,77764.91,0.0,0.00646,1e-05,1.18793]
[1776967210485,53.18,77747.26,0.0,0.00637,1e-05,1.17276]
[1776967212614,53.18,77759.58,0.0,0.00643,1e-05,1.18333]
[1776967215522,53.18,77746.39,0.0,0.00637,1e-05,1.17201]
[1776967218541,53.18,77762.53,0.0,0.00645,1e-05,1.18587]
[1776967222686,53.18,77785.82,0.0,0.00657,1e-05,1.20611]
[1776967228614,53.18,77789.55,0.0,0.00659,1e-05,1.20937]
[1776967229620,53.18,77801.65,0.0,0.00666,1e-05,1.22002]
[1776967234655,53.18,77793.83,0.0,0.00661,1e-05,1.21195]
[1776967237676,53.18,77808.32,0.0,0.00669,1e-05,1.22473]
[1776967242829,53.18,77806.43,0.0,0.00668,1e-05,1.22306]
[1776967245870,53.18,77801.4,0.0,0.00665,1e-05,1.21861]
[1776967245971,53.18,77812.16,0.0,0.00671,1e-05,1.22814]
[1776967247323,53.18,77812.16,0.0,0.00671,1e-05,1.22814]
[1776967247746,53.18,77821.01,0.0,0.00675,1e-05,1.23602]
[1776967252925,53.18,77864.34,0.0,0.00699,1e-05,1.27521]
[1776967258825,53.18,77862.43,0.0,0.00698,1e-05,1.27346]
[1776967261852,53.18,77850.28,0.0,0.00691,1e-05,1.26239]
[1776967263007,53.18,77818.5,0.0,0.00674,1e-05,1.23378]
[1776967268905,53.18,77805.96,0.0,0.00667,1e-05,1.22264]
[1776967273938,53.18,77798.83,0.0,0.00664,1e-05,1.21635]
[1776967278980,53.18,77809.6,0.0,0.00669,1e-05,1.22587]
[1776967279986,53.18,77821.91,0.0,0.00676,1e-05,1.23683]
[1776967281999,53.18,77836.12,0.0,0.00684,1e-05,1.24957]
[1776967283161,53.18,77856.1,0.0,0.00695,1e-05,1.26768]
[1776967287043,53.18,77871.53,0.0,0.00703,1e-05,1.28181]
[1776967292072,53.18,77867.64,0.0,0.007,1e-05,1.27701]
[1776967297110,53.18,77872.57,0.0,0.00703,1e-05,1.28154]
[1776967302146,53.18,77873.43,0.0,0.00704,1e-05,1.28233]
[1776967307191,53.18,77864.6,0.0,0.00699,1e-05,1.27423]
[1776967308331,53.18,77850.06,0.0,0.00691,1e-05,1.26097]
[1776967309309,53.18,77832.05,0.0,0.00681,1e-05,1.24471]
[1776967313406,53.18,77846.6,0.0,0.00689,1e-05,1.25783]
[1776967315662,53.18,77846.6,0.0,0.00689,1e-05,1.25783]
[1776967315765,53.18,77902.41,0.0,0.0072,1e-05,1.30923]
[1776967317406,53.18,77938.43,0.0,0.00741,1e-05,1.34332]
[1776967319001,53.18,77938.43,0.0,0.00741,1e-05,1.34332]
[1776967319019,53.18,77931.28,0.0,0.00737,1e-05,1.33649]
[1776967319577,53.18,77931.28,0.0,0.00737,1e-05,1.33649]
[1776967319623,53.18,77890.01,0.0,0.00713,1e-05,1.29767]
[1776967320552,53.18,77890.01,0.0,0.00713,1e-05,1.29767]
[1776967320577,53.18,77853.55,0.0,0.00693,1e-05,1.26414]
[1776967323526,53.18,77874.8,0.0,0.00705,1e-05,1.28359]
[1776967327466,53.18,77837.05,0.0,0.00684,1e-05,1.2492]
[1776967329482,53.18,77823.72,0.0,0.00676,1e-05,1.23724]
[1776967333598,53.18,77841.8,0.0,0.00686,1e-05,1.25349]
[1776967335536,53.18,77829.96,0.0,0.0068,1e-05,1.24283]
[1776967336531,53.18,77862.63,0.0,0.00698,1e-05,1.27242]
[1776967338546,53.18,77847.76,0.0,0.00689,1e-05,1.25888]
[1776967339557,53.18,77859.29,0.0,0.00696,1e-05,1.26937]
[1776967342578,53.18,77872.99,0.0,0.00703,1e-05,1.28193]
[1776967345595,53.18,77861.34,0.0,0.00697,1e-05,1.27124]
[1776967346601,53.18,77877.06,0.0,0.00706,1e-05,1.28568]
[1776967348642,53.18,77842.81,0.0,0.00687,1e-05,1.2544]
[1776967349628,53.18,77826.76,0.0,0.00678,1e-05,1.23996]
[1776967353743,53.18,77818.37,0.0,0.00673,1e-05,1.23127]
[1776967357689,53.18,77848.16,0.0,0.00689,1e-05,1.25803]
[1776967358755,53.18,77861.22,0.0,0.00696,1e-05,1.26991]
[1776967360728,53.18,77902.97,0.0,0.0072,1e-05,1.30851]
[1776967362773,53.18,77916.56,0.0,0.00728,1e-05,1.32128]
[1776967363857,53.18,77954.74,0.0,0.0075,1e-05,1.3577]
[1776967365757,53.18,77980.72,0.0,0.00766,1e-05,1.38296]
[1776967370845,53.18,77970.44,0.0,0.00759,1e-05,1.37292]
[1776967371800,53.18,77957.11,0.0,0.00751,1e-05,1.35999]
[1776967373920,53.18,77934.3,0.0,0.00738,1e-05,1.3381]
[1776967377856,53.18,77948.28,0.0,0.00746,1e-05,1.35148]
[1776967379855,53.18,77934.1,0.0,0.00738,1e-05,1.33791]
[1776967381891,53.18,77950.28,0.0,0.00747,1e-05,1.35341]
[1776967382878,53.18,77964.53,0.0,0.00756,1e-05,1.36717]
[1776967384004,53.18,77976.8,0.0,0.00763,1e-05,1.37912]
[1776967385929,53.18,77997.26,0.0,0.00776,1e-05,1.39923]
[1776967387921,53.18,77982.36,0.0,0.00767,1e-05,1.38456]
[1776967393130,53.18,77983.05,0.0,0.00767,1e-05,1.38524]
[1776967393170,53.18,77979.98,0.0,0.00765,1e-05,1.38223]
[1776967394726,53.18,77968.63,0.0,0.00758,1e-05,1.37116]
[1776967394968,53.18,77968.63,0.0,0.00758,1e-05,1.37116]
[1776967397004,53.18,77954.35,0.0,0.0075,1e-05,1.35733]
[1776967402023,53.18,77951.95,0.0,0.00748,1e-05,1.35501]
[1776967407052,53.18,77949.58,0.0,0.00747,1e-05,1.35273]
[1776967411084,53.18,77939.0,0.0,0.0074,1e-05,1.34132]
[1776967414219,53.18,77955.9,0.0,0.0075,1e-05,1.35754]
[1776967419139,53.18,77942.14,0.0,0.00742,1e-05,1.34432]
[1776967422160,53.18,77915.59,0.0,0.00726,1e-05,1.31911]
[1776967423167,53.18,77903.71,0.0,0.0072,1e-05,1.30795]
[1776967427196,53.18,77889.93,0.0,0.00712,1e-05,1.29511]
[1776967429212,53.18,77875.76,0.0,0.00704,1e-05,1.28201]
[1776967431229,53.18,77862.77,0.0,0.00696,1e-05,1.2701]
[1776967436267,53.18,77873.38,0.0,0.00702,1e-05,1.27982]
[1776967441300,53.18,77863.98,0.0,0.00697,1e-05,1.27121]
[1776967443318,53.18,77878.91,0.0,0.00706,1e-05,1.28492]
[1776967448346,53.18,77875.2,0.0,0.00703,1e-05,1.2815]
[1776967450365,53.18,77889.54,0.0,0.00712,1e-05,1.29475]
[1776967454388,53.18,77874.58,0.0,0.00703,1e-05,1.28093]
[1776967456402,53.18,77853.17,0.0,0.00691,1e-05,1.26136]
[1776967461438,53.18,77849.91,0.0,0.00689,1e-05,1.2584]
[1776967463458,53.18,77828.58,0.0,0.00678,1e-05,1.23919]
[1776967467479,53.18,77809.47,0.0,0.00667,1e-05,1.22218]
[1776967471507,53.18,77801.06,0.0,0.00662,1e-05,1.21358]
[1776967476562,53.18,77808.05,0.0,0.00666,1e-05,1.21974]
[1776967481714,53.18,77785.53,0.0,0.00654,1e-05,1.19998]
[1776967487629,53.18,77783.96,0.0,0.00653,1e-05,1.19861]
[1776967492669,53.18,77794.95,0.0,0.00659,1e-05,1.20821]
[1776967497703,53.18,77795.13,0.0,0.00659,1e-05,1.20837]
[1776967502738,53.18,77784.3,0.0,0.00653,1e-05,1.1989]
[1776967507778,53.18,77760.59,0.0,0.00641,1e-05,1.1784]
[1776967508789,53.18,77748.95,0.0,0.00635,1e-05,1.16844]
[1776967513822,53.18,77757.47,0.0,0.00639,1e-05,1.17572]
[1776967514940,53.18,77785.61,0.0,0.00654,1e-05,1.20004]
[1776967520871,53.18,77790.2,0.0,0.00656,1e-05,1.20405]
[1776967523891,53.18,77817.15,0.0,0.00671,1e-05,1.2278]
[1776967528931,53.18,77826.6,0.0,0.00676,1e-05,1.23622]
[1776967531956,53.18,77812.92,0.0,0.00668,1e-05,1.22286]
[1776967533962,53.18,77800.17,0.0,0.00661,1e-05,1.21161]
[1776967535081,53.18,77812.87,0.0,0.00668,1e-05,1.22281]
[1776967537998,53.18,77825.2,0.0,0.00675,1e-05,1.23377]
[1776967543028,53.18,77823.39,0.0,0.00674,1e-05,1.23216]
[1776967547052,53.18,77838.15,0.0,0.00682,1e-05,1.24537]
[1776967550074,53.18,77854.46,0.0,0.00691,1e-05,1.2601]
[1776967555230,53.18,77870.52,0.0,0.00699,1e-05,1.27474]
[1776967557124,53.18,77893.95,0.0,0.00713,1e-05,1.29636]
[1776967562159,53.18,77893.34,0.0,0.00712,1e-05,1.29579]
[1776967567194,53.18,77898.07,0.0,0.00715,1e-05,1.30019]
[1776967572231,53.18,77883.82,0.0,0.00707,1e-05,1.28698]
[1776967574243,53.18,77913.65,0.0,0.00724,1e-05,1.31477]
[1776967575375,53.18,77926.43,0.0,0.00731,1e-05,1.32683]
[1776967579281,53.18,77948.01,0.0,0.00744,1e-05,1.34739]
[1776967580290,53.18,77962.4,0.0,0.00753,1e-05,1.36125]
[1776967582309,53.18,77975.53,0.0,0.0076,1e-05,1.37399]
[1776967583340,53.18,77999.67,0.0,0.00775,1e-05,1.39768]
[1776967588357,53.18,78002.74,0.0,0.00777,1e-05,1.40072]
[1776967593392,53.18,77997.95,0.0,0.00773,1e-05,1.39467]
[1776967595534,53.18,77983.63,0.0,0.00765,1e-05,1.3806]
[1776967600713,53.18,77981.08,0.0,0.00763,1e-05,1.37811]
[1776967600448,53.18,77994.83,0.0,0.00771,1e-05,1.3916]
[1776967601459,53.18,78006.3,0.0,0.00778,1e-05,1.40293]
[1776967602648,53.18,78006.3,0.0,0.00778,1e-05,1.40293]
[1776967602469,53.18,78043.25,0.0,0.00801,1e-05,1.43995]
[1776967603197,53.18,78043.25,0.0,0.00801,1e-05,1.43995]
[1776967603492,53.18,78043.25,0.0,0.00801,1e-05,1.43995]
[1776967607823,53.18,78045.71,0.0,0.00803,1e-05,1.44244]
[1776967608513,53.18,78047.19,0.0,0.00804,1e-05,1.44394]
[1776967609566,53.18,78047.19,0.0,0.00804,1e-05,1.44394]
[1776967609578,53.18,78046.35,0.0,0.00803,1e-05,1.44309]
[1776967612542,53.18,78027.18,0.0,0.00791,1e-05,1.42375]
[1776967614560,53.18,78004.48,0.0,0.00777,1e-05,1.40113]
[1776967619595,53.18,78004.67,0.0,0.00777,1e-05,1.40131]
[1776967621616,53.18,77993.14,0.0,0.0077,1e-05,1.38993]
[1776967622165,53.18,77993.14,0.0,0.0077,1e-05,1.38993]
[1776967622615,53.18,77985.48,0.0,0.00766,1e-05,1.38242]
[1776967623764,53.18,77985.36,0.0,0.00766,1e-05,1.3823]
[1776967624629,53.18,77983.03,0.0,0.00764,1e-05,1.38002]
[1776967629664,53.18,77970.91,0.0,0.00757,1e-05,1.36821]
[1776967633692,53.18,77985.18,0.0,0.00766,1e-05,1.38212]
[1776967638727,53.18,77995.07,0.0,0.00772,1e-05,1.39183]
[1776967643769,53.18,77995.4,0.0,0.00772,1e-05,1.39216]
[1776967646787,53.18,78019.34,0.0,0.00786,1e-05,1.4159]
[1776967647794,53.18,78039.44,0.0,0.00799,1e-05,1.4361]
[1776967649811,53.18,78061.69,0.0,0.00813,1e-05,1.45872]
[1776967654854,53.18,78073.99,0.0,0.0082,1e-05,1.46999]
[1776967656861,53.18,78088.79,0.0,0.0083,1e-05,1.4853]
[1776967659885,53.18,78102.09,0.0,0.00838,1e-05,1.49916]
[1776967662908,53.18,78084.85,0.0,0.00827,1e-05,1.48121]
[1776967666930,53.18,78068.55,0.0,0.00817,1e-05,1.4644]
[1776967668955,53.18,78039.02,0.0,0.00798,1e-05,1.43433]
[1776967671009,53.18,78025.01,0.0,0.00789,1e-05,1.42025]
[1776967672011,53.18,78036.92,0.0,0.00797,1e-05,1.43222]
[1776967677047,53.18,78038.42,0.0,0.00798,1e-05,1.43373]
[1776967682083,53.18,78018.5,0.0,0.00785,1e-05,1.41374]
[1776967687118,53.18,78017.71,0.0,0.00785,1e-05,1.41296]
[1776967690138,53.18,77999.56,0.0,0.00774,1e-05,1.39495]
[1776967695173,53.18,77995.35,0.0,0.00771,1e-05,1.3908]
[1776967700214,53.18,77987.61,0.0,0.00766,1e-05,1.3832]
[1776967705245,53.18,77978.38,0.0,0.00761,1e-05,1.37418]
[1776967710285,53.18,77977.18,0.0,0.0076,1e-05,1.37301]
[1776967715316,53.18,77986.91,0.0,0.00765,1e-05,1.38121]
[1776967718339,53.18,77972.19,0.0,0.00756,1e-05,1.36687]
[1776967720356,53.18,77956.39,0.0,0.00747,1e-05,1.3516]
[1776967725389,53.18,77938.03,0.0,0.00736,1e-05,1.33404]
[1776967730438,53.18,77934.86,0.0,0.00734,1e-05,1.33103]
[1776967735463,53.18,77931.13,0.0,0.00732,1e-05,1.32749]
[1776967740496,53.18,77937.18,0.0,0.00736,1e-05,1.33323]
[1776967745532,53.18,77940.96,0.0,0.00738,1e-05,1.33683]
[1776967750565,53.18,77940.02,0.0,0.00737,1e-05,1.33593]
[1776967755600,53.18,77947.85,0.0,0.00742,1e-05,1.34341]
[1776967760635,53.18,77952.75,0.0,0.00745,1e-05,1.3481]
[1776967765669,53.18,77949.64,0.0,0.00743,1e-05,1.34512]
[1776967770706,53.18,77944.67,0.0,0.0074,1e-05,1.34037]
[1776967772748,53.18,77969.88,0.0,0.00754,1e-05,1.36334]
[1776967777759,53.18,77959.6,0.0,0.00748,1e-05,1.35341]
[1776967782794,53.18,77957.69,0.0,0.00747,1e-05,1.35157]
[1776967787826,53.18,77959.99,0.0,0.00748,1e-05,1.35378]
[1776967792878,53.18,77953.87,0.0,0.00745,1e-05,1.3479]
[1776967797899,53.18,77956.43,0.0,0.00746,1e-05,1.35036]
[1776967801923,53.18,77970.21,0.0,0.00754,1e-05,1.36366]
[1776967807128,53.18,77976.47,0.0,0.00758,1e-05,1.36973]
[1776967813000,53.18,77976.88,0.0,0.00758,1e-05,1.37013]
[1776967818038,53.18,77971.42,0.0,0.00755,1e-05,1.36483]
[1776967823087,53.18,77976.22,0.0,0.00758,1e-05,1.36949]
[1776967825100,53.18,78002.7,0.0,0.00774,1e-05,1.39543]
[1776967827271,53.18,78049.16,0.0,0.00803,1e-05,1.44192]
[1776967827709,53.18,78049.16,0.0,0.00803,1e-05,1.44192]
[1776967828152,53.18,78049.16,0.0,0.00803,1e-05,1.44192]
[1776967829163,53.18,78070.77,0.0,0.00817,1e-05,1.46396]
[1776967829533,53.18,78070.77,0.0,0.00817,1e-05,1.46396]
[1776967830177,53.18,78073.37,0.0,0.00818,1e-05,1.46664]
[1776967831173,53.18,78044.91,0.0,0.00799,1e-05,1.43627]
[1776967836226,53.18,78062.71,0.0,0.00811,1e-05,1.45436]
[1776967838234,53.18,78045.36,0.0,0.008,1e-05,1.43673]
[1776967839248,53.18,78032.09,0.0,0.00791,1e-05,1.42336]
[1776967842259,53.18,78043.66,0.0,0.00799,1e-05,1.43501]
[1776967847297,53.18,78031.61,0.0,0.00791,1e-05,1.42288]
[1776967850349,53.18,78052.81,0.0,0.00804,1e-05,1.44428]
[1776967852376,53.18,78082.12,0.0,0.00823,1e-05,1.47429]
[1776967854403,53.18,78097.09,0.0,0.00833,1e-05,1.48981]
[1776967859504,53.18,78114.69,0.0,0.00844,1e-05,1.50824]
[1776967864480,53.18,78101.51,0.0,0.00836,1e-05,1.49442]
[1776967869522,53.18,78114.68,0.0,0.00844,1e-05,1.50822]
[1776967872557,53.18,78101.02,0.0,0.00835,1e-05,1.49391]
[1776967874558,53.18,78118.03,0.0,0.00847,1e-05,1.51175]
[1776967879586,53.18,78108.01,0.0,0.0084,1e-05,1.50122]
[1776967884622,53.18,78097.53,0.0,0.00833,1e-05,1.49027]
[1776967889658,53.18,78082.41,0.0,0.00823,1e-05,1.47459]
[1776967893686,53.18,78064.63,0.0,0.00811,1e-05,1.45497]
[1776967897724,53.18,78078.59,0.0,0.0082,1e-05,1.46929]
[1776967902749,53.18,78089.75,0.0,0.00827,1e-05,1.48082]
[1776967906778,53.18,78108.73,0.0,0.0084,1e-05,1.5006]
[1776967909797,53.18,78124.85,0.0,0.0085,1e-05,1.51756]
[1776967914835,53.18,78122.57,0.0,0.00849,1e-05,1.51515]
[1776967917965,53.18,78076.89,0.0,0.00819,1e-05,1.46754]
[1776967919877,53.18,78062.09,0.0,0.0081,1e-05,1.45238]
[1776967924910,53.18,78062.12,0.0,0.0081,1e-05,1.45241]
[1776967929945,53.18,78062.96,0.0,0.0081,1e-05,1.45326]
[1776967934981,53.18,78061.16,0.0,0.00809,1e-05,1.45143]
[1776967940017,53.18,78053.87,0.0,0.00804,1e-05,1.44401]
[1776967945066,53.18,78060.94,0.0,0.00809,1e-05,1.4512]
[1776967949090,53.18,78048.58,0.0,0.00801,1e-05,1.43865]
[1776967950105,53.18,78026.24,0.0,0.00787,1e-05,1.41618]
[1776967951105,53.18,78003.17,0.0,0.00772,1e-05,1.39196]
[1776967952110,53.18,78019.77,0.0,0.00782,1e-05,1.4084]
[1776967953117,53.18,78039.69,0.0,0.00795,1e-05,1.42834]
[1776967958281,53.18,78048.92,0.0,0.00801,1e-05,1.43765]
[1776967964192,53.18,78036.61,0.0,0.00793,1e-05,1.42524]
[1776967969227,53.18,78036.38,0.0,0.00793,1e-05,1.42501]
[1776967973259,53.18,78014.63,0.0,0.00779,1e-05,1.4033]
[1776967978422,53.18,78008.69,0.0,0.00776,1e-05,1.39741]
[1776967981314,53.18,77996.95,0.0,0.00768,1e-05,1.38585]
[1776967985348,53.18,77981.32,0.0,0.00759,1e-05,1.37057]
[1776967988496,53.18,77995.74,0.0,0.00768,1e-05,1.38466]
[1776967992401,53.18,78011.94,0.0,0.00778,1e-05,1.40063]
[1776967997434,53.18,78007.03,0.0,0.00775,1e-05,1.39577]
[1776968002469,53.18,78008.86,0.0,0.00776,1e-05,1.39758]
[1776968007505,53.18,78004.88,0.0,0.00773,1e-05,1.39365]
[1776968012540,53.18,77990.73,0.0,0.00764,1e-05,1.37845]
[1776968017576,53.18,77979.64,0.0,0.00757,1e-05,1.36764]
[1776968022615,53.18,77981.46,0.0,0.00758,1e-05,1.36941]
[1776968024625,53.18,77994.5,0.0,0.00766,1e-05,1.38214]
[1776968029662,53.18,78005.42,0.0,0.00773,1e-05,1.39287]
[1776968034696,53.18,77994.19,0.0,0.00766,1e-05,1.38183]
[1776968039733,53.18,77999.28,0.0,0.00769,1e-05,1.38683]
[1776968042753,53.18,78013.04,0.0,0.00778,1e-05,1.4004]
[1776968047790,53.18,78003.96,0.0,0.00772,1e-05,1.39143]
[1776968051823,53.18,77991.07,0.0,0.00764,1e-05,1.37878]
[1776968052825,53.18,77972.73,0.0,0.00753,1e-05,1.36094]
[1776968057858,53.18,77978.35,0.0,0.00757,1e-05,1.36639]
[1776968062893,53.18,77979.55,0.0,0.00757,1e-05,1.36755]
[1776968067931,53.18,77988.2,0.0,0.00762,1e-05,1.37598]
[1776968072962,53.18,77987.89,0.0,0.00762,1e-05,1.37438]
[1776968077997,53.18,77990.49,0.0,0.00763,1e-05,1.37691]
[1776968083033,53.18,77988.71,0.0,0.00762,1e-05,1.37518]
[1776968084040,53.18,78000.37,0.0,0.00769,1e-05,1.38659]
[1776968089205,53.18,77994.36,0.0,0.00765,1e-05,1.3807]
[1776968095182,53.18,77993.68,0.0,0.00765,1e-05,1.38003]
[1776968096125,53.18,77968.82,0.0,0.0075,1e-05,1.35588]
[1776968097142,53.18,77950.78,0.0,0.00739,1e-05,1.33856]
[1776968102171,53.18,77959.22,0.0,0.00744,1e-05,1.34664]
[1776968107208,53.18,77955.0,0.0,0.00742,1e-05,1.3426]
[1776968111235,53.18,77967.59,0.0,0.00749,1e-05,1.35469]
[1776968116271,53.18,77965.0,0.0,0.00748,1e-05,1.35219]
[1776968121307,53.18,77973.49,0.0,0.00753,1e-05,1.36039]
[1776968124329,53.18,77986.72,0.0,0.00761,1e-05,1.37323]
[1776968128361,53.18,77971.3,0.0,0.00752,1e-05,1.35827]
[1776968133397,53.18,77979.53,0.0,0.00756,1e-05,1.36495]
[1776968138433,53.18,77972.07,0.0,0.00751,1e-05,1.35773]
[1776968143466,53.18,77983.15,0.0,0.00758,1e-05,1.36846]
[1776968148501,53.18,77989.44,0.0,0.00762,1e-05,1.37459]
[1776968153542,53.18,77992.26,0.0,0.00763,1e-05,1.37734]
[1776968158601,53.18,77994.28,0.0,0.00765,1e-05,1.37932]
[1776968161599,53.18,77981.82,0.0,0.00757,1e-05,1.36717]
[1776968166640,53.18,77990.58,0.0,0.00762,1e-05,1.3757]
[1776968171672,53.18,78002.35,0.0,0.0077,1e-05,1.38723]
[1776968174691,53.18,77990.89,0.0,0.00763,1e-05,1.376]
[1776968179878,53.18,77987.75,0.0,0.00761,1e-05,1.37294]
[1776968185770,53.18,77984.27,0.0,0.00759,1e-05,1.36955]
[1776968190805,53.18,77982.76,0.0,0.00758,1e-05,1.36808]
[1776968194833,53.18,77999.21,0.0,0.00767,1e-05,1.38284]
[1776968200018,53.18,77988.02,0.0,0.0076,1e-05,1.37191]
[1776968205911,53.18,77987.11,0.0,0.0076,1e-05,1.37102]
[1776968210088,53.18,78000.66,0.0,0.00768,1e-05,1.38427]
[1776968215982,53.18,77993.77,0.0,0.00764,1e-05,1.37752]
[1776968221016,53.18,77985.1,0.0,0.00758,1e-05,1.36906]
[1776968226053,53.18,77992.49,0.0,0.00763,1e-05,1.37627]
[1776968231094,53.18,77999.29,0.0,0.00767,1e-05,1.38292]
[1776968236132,53.18,78010.44,0.0,0.00774,1e-05,1.39389]
[1776968237134,53.18,78022.34,0.0,0.00781,1e-05,1.40568]
[1776968239151,53.18,78033.8,0.0,0.00788,1e-05,1.4171]
[1776968244182,53.18,78034.68,0.0,0.00789,1e-05,1.41798]
[1776968249220,53.18,78018.73,0.0,0.00779,1e-05,1.40209]
[1776968254256,53.18,78019.24,0.0,0.00779,1e-05,1.40128]
[1776968259303,53.18,78007.46,0.0,0.00771,1e-05,1.38964]
[1776968260443,53.18,77980.35,0.0,0.00755,1e-05,1.36316]
[1776968266340,53.18,77972.31,0.0,0.0075,1e-05,1.35539]
[1776968269361,53.18,77959.62,0.0,0.00743,1e-05,1.34319]
[1776968273393,53.18,77947.76,0.0,0.00736,1e-05,1.33187]
[1776968278430,53.18,77944.53,0.0,0.00734,1e-05,1.3288]
[1776968283468,53.18,77940.55,0.0,0.00731,1e-05,1.32503]
[1776968285476,53.18,77928.98,0.0,0.00725,1e-05,1.31411]
[1776968286526,53.18,77916.91,0.0,0.00718,1e-05,1.3028]
[1776968287498,53.18,77904.74,0.0,0.00711,1e-05,1.29147]
[1776968288509,53.18,77887.6,0.0,0.00701,1e-05,1.27566]
[1776968293539,53.18,77899.78,0.0,0.00708,1e-05,1.28688]
[1776968296987,53.18,77907.89,0.0,0.00713,1e-05,1.2944]
[1776968297102,53.18,77949.32,0.0,0.00737,1e-05,1.33336]
[1776968298579,53.18,77949.32,0.0,0.00737,1e-05,1.33336]
[1776968298609,53.18,77959.89,0.0,0.00743,1e-05,1.34345]
[1776968303622,53.18,77961.23,0.0,0.00744,1e-05,1.34473]
[1776968307657,53.18,77947.1,0.0,0.00735,1e-05,1.33124]
[1776968312692,53.18,77943.38,0.0,0.00732,1e-05,1.32644]
[1776968317723,53.18,77943.94,0.0,0.00733,1e-05,1.32698]
[1776968320912,53.18,77966.31,0.0,0.00746,1e-05,1.34833]
[1776968322756,53.18,77952.17,0.0,0.00738,1e-05,1.3348]
[1776968324771,53.18,77935.41,0.0,0.00728,1e-05,1.31891]
[1776968328802,53.18,77909.32,0.0,0.00713,1e-05,1.29448]
[1776968330987,53.18,77896.05,0.0,0.00705,1e-05,1.2822]
[1776968333833,53.18,77883.6,0.0,0.00698,1e-05,1.27076]
[1776968338867,53.18,77891.73,0.0,0.00703,1e-05,1.27822]
[1776968342895,53.18,77903.78,0.0,0.0071,1e-05,1.28934]
[1776968347932,53.18,77901.19,0.0,0.00708,1e-05,1.28694]
[1776968352972,53.18,77904.6,0.0,0.0071,1e-05,1.2901]
[1776968358002,53.18,77907.84,0.0,0.00712,1e-05,1.29311]
[1776968363040,53.18,77911.76,0.0,0.00714,1e-05,1.29675]
[1776968367069,53.18,77897.8,0.0,0.00706,1e-05,1.28381]
[1776968372102,53.18,77911.56,0.0,0.00713,1e-05,1.29532]
[1776968377138,53.18,77910.77,0.0,0.00713,1e-05,1.29458]
[1776968382173,53.18,77916.42,0.0,0.00716,1e-05,1.29984]
[1776968387209,53.18,77917.18,0.0,0.00717,1e-05,1.30055]
[1776968392245,53.18,77929.56,0.0,0.00724,1e-05,1.31214]
[1776968394257,53.18,77914.7,0.0,0.00715,1e-05,1.29824]
[1776968397280,53.18,77901.69,0.0,0.00708,1e-05,1.28617]
[1776968402317,53.18,77899.09,0.0,0.00706,1e-05,1.28377]
[1776968407359,53.18,77907.9,0.0,0.00711,1e-05,1.29192]
[1776968412448,53.18,77919.54,0.0,0.00718,1e-05,1.30275]
[1776968418428,53.18,77921.58,0.0,0.00719,1e-05,1.30466]
[1776968423465,53.18,77910.65,0.0,0.00713,1e-05,1.29447]
[1776968428501,53.18,77914.27,0.0,0.00715,1e-05,1.29784]
[1776968430517,53.18,77929.17,0.0,0.00723,1e-05,1.31177]
[1776968435545,53.18,77937.63,0.0,0.00728,1e-05,1.31848]
[1776968437564,53.18,77923.11,0.0,0.00719,1e-05,1.30484]
[1776968442599,53.18,77915.53,0.0,0.00715,1e-05,1.29776]
[1776968447634,53.18,77907.53,0.0,0.0071,1e-05,1.29033]
[1776968452668,53.18,77908.37,0.0,0.00711,1e-05,1.29111]
[1776968457706,53.18,77916.65,0.0,0.00716,1e-05,1.29881]
[1776968462843,53.18,77914.32,0.0,0.00714,1e-05,1.29664]
[1776968464758,53.18,77927.49,0.0,0.00722,1e-05,1.30894]
[1776968468799,53.18,77940.41,0.0,0.00729,1e-05,1.3211]
[1776968471385,53.18,77940.57,0.0,0.00729,1e-05,1.32125]
[1776968471404,53.18,77918.91,0.0,0.00717,1e-05,1.30092]
[1776968472080,53.18,77883.35,0.0,0.00697,1e-05,1.26808]
[1776968473144,53.18,77883.35,0.0,0.00697,1e-05,1.26808]
[1776968473191,53.18,77883.35,0.0,0.00697,1e-05,1.26808]
[1776968473237,53.18,77859.34,0.0,0.00684,1e-05,1.2463]
[1776968474321,53.18,77859.34,0.0,0.00684,1e-05,1.2463]
[1776968474354,53.18,77860.09,0.0,0.00684,1e-05,1.24698]
[1776968476955,53.18,77874.48,0.0,0.00692,1e-05,1.26]
[1776968477994,53.18,77890.03,0.0,0.00701,1e-05,1.2742]
[1776968483053,53.18,77883.19,0.0,0.00697,1e-05,1.26794]
[1776968488065,53.18,77878.99,0.0,0.00694,1e-05,1.2641]
[1776968493103,53.18,77886.68,0.0,0.00698,1e-05,1.2699]
[1776968498157,53.18,77882.36,0.0,0.00696,1e-05,1.26595]
[1776968503183,53.18,77902.02,0.0,0.00707,1e-05,1.284]
[1776968508220,53.18,77907.76,0.0,0.0071,1e-05,1.2893]
[1776968510230,53.18,77895.31,0.0,0.00703,1e-05,1.27781]
[1776968515265,53.18,77878.66,0.0,0.00694,1e-05,1.26258]
[1776968518285,53.18,77860.74,0.0,0.00684,1e-05,1.24635]
[1776968522413,53.18,77877.69,0.0,0.00693,1e-05,1.2617]
[1776968528356,53.18,77869.07,0.0,0.00688,1e-05,1.25387]
[1776968533392,53.18,77870.34,0.0,0.00689,1e-05,1.25502]
[1776968538426,53.18,77873.44,0.0,0.00691,1e-05,1.25783]
[1776968542560,53.18,77892.7,0.0,0.00701,1e-05,1.27542]
[1776968548498,53.18,77892.53,0.0,0.00701,1e-05,1.27526]
[1776968553559,53.18,77906.06,0.0,0.00708,1e-05,1.28649]
[1776968555551,53.18,77932.22,0.0,0.00723,1e-05,1.31087]
[1776968560629,53.18,77934.93,0.0,0.00725,1e-05,1.31342]
[1776968565638,53.18,77926.97,0.0,0.0072,1e-05,1.30595]
[1776968570672,53.18,77919.74,0.0,0.00716,1e-05,1.29919]
[1776968575708,53.18,77922.57,0.0,0.00718,1e-05,1.30183]
[1776968580743,53.18,77920.12,0.0,0.00716,1e-05,1.29955]
[1776968585777,53.18,77918.94,0.0,0.00716,1e-05,1.29845]
[1776968590854,53.18,77917.38,0.0,0.00715,1e-05,1.29699]
[1776968591847,53.18,77900.69,0.0,0.00705,1e-05,1.28153]
[1776968595855,53.18,77917.1,0.0,0.00715,1e-05,1.29673]
[1776968600898,53.18,77926.25,0.0,0.0072,1e-05,1.30527]
[1776968605930,53.18,77928.04,0.0,0.00721,1e-05,1.30695]
[1776968610963,53.18,77930.67,0.0,0.00722,1e-05,1.30941]
[1776968616000,53.18,77928.09,0.0,0.0072,1e-05,1.30574]
[1776968621057,53.18,77939.87,0.0,0.00727,1e-05,1.31681]
[1776968625090,53.18,77952.56,0.0,0.00734,1e-05,1.32881]
[1776968629121,53.18,77935.82,0.0,0.00725,1e-05,1.31299]
[1776968634156,53.18,77921.59,0.0,0.00716,1e-05,1.29967]
[1776968639193,53.18,77927.21,0.0,0.0072,1e-05,1.30492]
[1776968644227,53.18,77920.36,0.0,0.00716,1e-05,1.29852]
[1776968649265,53.18,77920.02,0.0,0.00716,1e-05,1.2982]
[1776968654299,53.18,77915.66,0.0,0.00713,1e-05,1.29415]
[1776968659337,53.18,77910.51,0.0,0.0071,1e-05,1.28937]
[1776968663439,53.18,77898.84,0.0,0.00704,1e-05,1.27859]
[1776968669411,53.18,77891.93,0.0,0.007,1e-05,1.27225]
[1776968674447,53.18,77906.55,0.0,0.00707,1e-05,1.28446]
[1776968679485,53.18,77910.57,0.0,0.00709,1e-05,1.28818]
[1776968684517,53.18,77906.96,0.0,0.00707,1e-05,1.28484]
[1776968689552,53.18,77909.0,0.0,0.00709,1e-05,1.28673]
[1776968694588,53.18,77916.68,0.0,0.00713,1e-05,1.29385]
[1776968699625,53.18,77914.5,0.0,0.00712,1e-05,1.29182]
[1776968704658,53.18,77911.21,0.0,0.0071,1e-05,1.28877]
[1776968707679,53.18,77891.64,0.0,0.00699,1e-05,1.27075]
[1776968712715,53.18,77893.17,0.0,0.007,1e-05,1.27215]
[1776968716744,53.18,77878.56,0.0,0.00692,1e-05,1.25882]
[1776968721777,53.18,77869.94,0.0,0.00687,1e-05,1.25101]
[1776968726827,53.18,77861.14,0.0,0.00682,1e-05,1.24308]
[1776968731853,53.18,77851.67,0.0,0.00676,1e-05,1.23338]
[1776968736885,53.18,77848.47,0.0,0.00674,1e-05,1.23053]
[1776968741919,53.18,77847.21,0.0,0.00674,1e-05,1.2294]
[1776968746954,53.18,77851.71,0.0,0.00676,1e-05,1.23342]
[1776968751992,53.18,77856.25,0.0,0.00679,1e-05,1.23748]
[1776968752638,53.18,77856.25,0.0,0.00679,1e-05,1.23748]
[1776968752997,53.18,77851.09,0.0,0.00676,1e-05,1.23286]
[1776968758031,53.18,77857.17,0.0,0.00679,1e-05,1.2383]
[1776968761795,53.18,77855.98,0.0,0.00678,1e-05,1.23724]
[1776968761815,53.18,77855.71,0.0,0.00678,1e-05,1.237]
[1776968767095,53.18,77850.83,0.0,0.00676,1e-05,1.23263]
[1776968772129,53.18,77854.73,0.0,0.00678,1e-05,1.23612]
[1776968777164,53.18,77855.32,0.0,0.00678,1e-05,1.23665]
[1776968782198,53.18,77854.94,0.0,0.00678,1e-05,1.23631]
[1776968787242,53.18,77863.9,0.0,0.00683,1e-05,1.24435]
[1776968792275,53.18,77869.65,0.0,0.00685,1e-05,1.24832]
[1776968797311,53.18,77872.68,0.0,0.00687,1e-05,1.25105]
[1776968802346,53.18,77864.16,0.0,0.00682,1e-05,1.24337]
[1776968807407,53.18,77864.64,0.0,0.00683,1e-05,1.2438]
[1776968812419,53.18,77860.4,0.0,0.0068,1e-05,1.23999]
[1776968817454,53.18,77867.52,0.0,0.00684,1e-05,1.2464]
[1776968822509,53.18,77873.34,0.0,0.00687,1e-05,1.25165]
[1776968824580,53.18,77898.36,0.0,0.00701,1e-05,1.27445]
[1776968830547,53.18,77905.03,0.0,0.00705,1e-05,1.28058]
[1776968835582,53.18,77912.74,0.0,0.00709,1e-05,1.28771]
[1776968840617,53.18,77918.48,0.0,0.00713,1e-05,1.29303]
[1776968845654,53.18,77925.27,0.0,0.00717,1e-05,1.29935]
[1776968848675,53.18,77913.38,0.0,0.0071,1e-05,1.2883]
[1776968851698,53.18,77901.45,0.0,0.00702,1e-05,1.27605]
[1776968856730,53.18,77891.01,0.0,0.00696,1e-05,1.26649]
[1776968861764,53.18,77895.28,0.0,0.00699,1e-05,1.27039]
[1776968866801,53.18,77903.56,0.0,0.00704,1e-05,1.27799]
[1776968871836,53.18,77911.56,0.0,0.00708,1e-05,1.28537]
[1776968876871,53.18,77907.32,0.0,0.00706,1e-05,1.28146]
[1776968881905,53.18,77900.77,0.0,0.00702,1e-05,1.27543]
[1776968886941,53.18,77899.56,0.0,0.00701,1e-05,1.27432]
[1776968889963,53.18,77881.33,0.0,0.00691,1e-05,1.25767]
[1776968894997,53.18,77877.66,0.0,0.00689,1e-05,1.25434]
[1776968900032,53.18,77873.94,0.0,0.00687,1e-05,1.25098]
[1776968902048,53.18,77885.49,0.0,0.00693,1e-05,1.26146]
[1776968907082,53.18,77896.47,0.0,0.007,1e-05,1.27148]
[1776968909816,53.18,77898.52,0.0,0.00701,1e-05,1.27336]
[1776968910103,53.18,77898.92,0.0,0.00701,1e-05,1.27373]
[1776968913124,53.18,77890.04,0.0,0.00695,1e-05,1.26438]
[1776968918158,53.18,77888.18,0.0,0.00694,1e-05,1.26268]
[1776968923194,53.18,77894.57,0.0,0.00698,1e-05,1.26851]
[1776968928230,53.18,77894.44,0.0,0.00698,1e-05,1.2684]
[1776968933269,53.18,77897.38,0.0,0.00699,1e-05,1.27109]
[1776968935283,53.18,77876.98,0.0,0.00688,1e-05,1.25251]
[1776968940313,53.18,77868.39,0.0,0.00683,1e-05,1.24476]
[1776968945351,53.18,77857.51,0.0,0.00677,1e-05,1.23499]
[1776968950386,53.18,77857.58,0.0,0.00677,1e-05,1.23505]
[1776968954415,53.18,77877.97,0.0,0.00689,1e-05,1.25341]
[1776968959450,53.18,77891.63,0.0,0.00696,1e-05,1.26583]
[1776968964484,53.18,77898.11,0.0,0.007,1e-05,1.27176]
[1776968969518,53.18,77899.31,0.0,0.007,1e-05,1.27286]
[1776968974561,53.18,77894.62,0.0,0.00697,1e-05,1.26733]
[1776968979592,53.18,77901.45,0.0,0.00701,1e-05,1.27359]
[1776968984627,53.18,77913.24,0.0,0.00708,1e-05,1.28444]
[1776968989662,53.18,77916.65,0.0,0.0071,1e-05,1.2876]
[1776968994735,53.18,77917.99,0.0,0.0071,1e-05,1.28884]
[1776968996711,53.18,77903.93,0.0,0.00702,1e-05,1.27586]
[1776969001749,53.18,77903.82,0.0,0.00702,1e-05,1.27576]
[1776969004768,53.18,77916.57,0.0,0.0071,1e-05,1.28753]
[1776969009803,53.18,77921.3,0.0,0.00712,1e-05,1.29191]
[1776969010825,53.18,77937.8,0.0,0.00722,1e-05,1.30731]
[1776969011816,53.18,77951.79,0.0,0.0073,1e-05,1.32048]
[1776969015864,53.18,77968.84,0.0,0.0074,1e-05,1.33668]
[1776969018890,53.18,77983.12,0.0,0.00748,1e-05,1.35037]
[1776969023928,53.18,77993.16,0.0,0.00754,1e-05,1.36007]
[1776969028964,53.18,78006.1,0.0,0.00762,1e-05,1.37265]
[1776969032991,53.18,77993.47,0.0,0.00754,1e-05,1.35907]
[1776969036093,53.18,77981.92,0.0,0.00747,1e-05,1.34793]
[1776969042059,53.18,77987.1,0.0,0.0075,1e-05,1.35292]
[1776969047093,53.18,77998.24,0.0,0.00757,1e-05,1.3637]
[1776969052130,53.18,78007.93,0.0,0.00762,1e-05,1.37313]
[1776969057161,53.18,78000.91,0.0,0.00758,1e-05,1.36629]
[1776969059759,53.18,78001.55,0.0,0.00759,1e-05,1.36692]
[1776969060185,53.18,78000.01,0.0,0.00758,1e-05,1.36542]
[1776969060983,53.18,78000.01,0.0,0.00758,1e-05,1.36542]
[1776969061189,53.18,77999.14,0.0,0.00757,1e-05,1.36457]
[1776969066227,53.18,78004.98,0.0,0.00761,1e-05,1.37025]
[1776969068239,53.18,78021.74,0.0,0.00771,1e-05,1.38667]
[1776969071265,53.18,78004.99,0.0,0.00761,1e-05,1.37026]
[1776969076375,53.18,78004.76,0.0,0.00761,1e-05,1.37004]
[1776969082339,53.18,78011.98,0.0,0.00765,1e-05,1.37709]
[1776969087377,53.18,78013.59,0.0,0.00766,1e-05,1.37867]
[1776969087852,53.18,78013.59,0.0,0.00766,1e-05,1.37867]
[1776969088379,53.18,78015.29,0.0,0.00767,1e-05,1.38033]
[1776969093414,53.18,78020.45,0.0,0.00769,1e-05,1.38409]
[1776969098448,53.18,78023.28,0.0,0.00771,1e-05,1.38687]
[1776969100072,53.18,78023.28,0.0,0.00771,1e-05,1.38687]
[1776969100287,53.18,78023.28,0.0,0.00771,1e-05,1.38687]
[1776969101393,53.18,78022.08,0.0,0.0077,1e-05,1.38569]
[1776969101483,53.18,78004.33,0.0,0.0076,1e-05,1.36832]
[1776969106507,53.18,77999.17,0.0,0.00756,1e-05,1.36331]
[1776969109652,53.18,77997.15,0.0,0.00755,1e-05,1.36135]
[1776969109754,53.18,77998.62,0.0,0.00756,1e-05,1.36277]
[1776969113288,53.18,77999.07,0.0,0.00756,1e-05,1.36321]
[1776969113314,53.18,77999.34,0.0,0.00757,1e-05,1.36347]
[1776969115572,53.18,77979.37,0.0,0.00745,1e-05,1.3442]
[1776969120612,53.18,77979.81,0.0,0.00745,1e-05,1.34462]
[1776969125642,53.18,77978.79,0.0,0.00744,1e-05,1.34364]
[1776969130678,53.18,77981.07,0.0,0.00746,1e-05,1.34583]
[1776969135712,53.18,77989.4,0.0,0.00751,1e-05,1.35385]
[1776969136519,53.18,77989.4,0.0,0.00751,1e-05,1.35385]
[1776969137153,53.18,77989.4,0.0,0.00751,1e-05,1.35385]
[1776969137269,53.18,77989.4,0.0,0.00751,1e-05,1.35385]
[1776969137357,53.18,78005.28,0.0,0.0076,1e-05,1.36925]
[1776969142761,53.18,78003.0,0.0,0.00759,1e-05,1.36703]
[1776969145832,53.18,77998.52,0.0,0.00756,1e-05,1.36268]
[1776969145833,53.18,77991.11,0.0,0.00752,1e-05,1.3555]
[1776969147123,53.18,77991.11,0.0,0.00752,1e-05,1.3555]
[1776969147223,53.18,77983.22,0.0,0.00747,1e-05,1.3479]
[1776969147925,53.18,77983.22,0.0,0.00747,1e-05,1.3479]
[1776969148018,53.18,77976.22,0.0,0.00743,1e-05,1.34118]
[1776969148962,53.18,77976.22,0.0,0.00743,1e-05,1.34118]
[1776969148974,53.18,77976.22,0.0,0.00743,1e-05,1.34118]
[1776969150674,53.18,77976.81,0.0,0.00743,1e-05,1.34174]
[1776969150818,53.18,77972.05,0.0,0.0074,1e-05,1.33719]
[1776969151662,53.18,77972.05,0.0,0.0074,1e-05,1.33719]
[1776969151825,53.18,77972.03,0.0,0.0074,1e-05,1.33589]
[1776969156943,53.18,77964.55,0.0,0.00735,1e-05,1.32877]
[1776969160580,53.18,77963.96,0.0,0.00735,1e-05,1.32821]
[1776969160888,53.18,77965.18,0.0,0.00736,1e-05,1.32937]
[1776969163918,53.18,77982.4,0.0,0.00746,1e-05,1.34582]
[1776969165958,53.18,77983.1,0.0,0.00746,1e-05,1.3465]
[1776969166057,53.18,77981.56,0.0,0.00745,1e-05,1.34502]
[1776969170966,53.18,77968.29,0.0,0.00737,1e-05,1.33233]
[1776969175881,53.18,77962.67,0.0,0.00734,1e-05,1.32698]
[1776969176378,53.18,77962.67,0.0,0.00734,1e-05,1.32698]
[1776969182044,53.18,77951.53,0.0,0.00728,1e-05,1.31644]
[1776969187078,53.18,77944.06,0.0,0.00723,1e-05,1.30941]
[1776969189092,53.18,77955.66,0.0,0.0073,1e-05,1.32034]
[1776969194147,53.18,77955.1,0.0,0.0073,1e-05,1.31981]
[1776969194249,53.18,77955.64,0.0,0.0073,1e-05,1.32032]
[1776969200170,53.18,77961.83,0.0,0.00734,1e-05,1.32618]
[1776969205101,53.18,77968.33,0.0,0.00737,1e-05,1.33237]
[1776969205205,53.18,77968.96,0.0,0.00738,1e-05,1.33297]
[1776969208957,53.18,77971.82,0.0,0.00739,1e-05,1.33569]
[1776969209233,53.18,77971.94,0.0,0.0074,1e-05,1.33581]
[1776969214270,53.18,77976.91,0.0,0.00742,1e-05,1.33928]
[1776969219302,53.18,77989.95,0.0,0.0075,1e-05,1.3518]
[1776969224339,53.18,77994.2,0.0,0.00752,1e-05,1.35591]
[1776969229374,53.18,77994.61,0.0,0.00752,1e-05,1.3563]
[1776969234407,53.18,77993.74,0.0,0.00752,1e-05,1.35546]
[1776969239442,53.18,77993.63,0.0,0.00752,1e-05,1.35535]
[1776969244477,53.18,77987.73,0.0,0.00748,1e-05,1.34966]
[1776969249512,53.18,78000.31,0.0,0.00756,1e-05,1.36182]
[1776969251527,53.18,78014.94,0.0,0.00765,1e-05,1.37607]
[1776969256565,53.18,78020.56,0.0,0.00768,1e-05,1.38158]
[1776969258575,53.18,78002.15,0.0,0.00757,1e-05,1.36361]
[1776969260240,53.18,77999.57,0.0,0.00755,1e-05,1.3611]
[1776969260619,53.18,78001.22,0.0,0.00756,1e-05,1.3627]
[1776969261597,53.18,77980.57,0.0,0.00744,1e-05,1.34278]
[1776969266631,53.18,77979.8,0.0,0.00744,1e-05,1.34205]
[1776969271667,53.18,77985.37,0.0,0.00746,1e-05,1.34611]
[1776969276701,53.18,77981.34,0.0,0.00744,1e-05,1.34224]
[1776969281745,53.18,77983.54,0.0,0.00745,1e-05,1.34435]
[1776969286772,53.18,77972.2,0.0,0.00738,1e-05,1.3335]
[1776969291809,53.18,77973.69,0.0,0.00739,1e-05,1.33492]
[1776969296844,53.18,77977.76,0.0,0.00742,1e-05,1.33881]
[1776969301879,53.18,77966.98,0.0,0.00735,1e-05,1.32853]
[1776969306913,53.18,77973.24,0.0,0.00739,1e-05,1.33449]
[1776969311947,53.18,77983.05,0.0,0.00745,1e-05,1.34388]
[1776969315516,53.18,77981.84,0.0,0.00744,1e-05,1.34272]
[1776969315547,53.18,77980.64,0.0,0.00743,1e-05,1.34157]
[1776969321010,53.18,77979.04,0.0,0.00742,1e-05,1.34004]
[1776969326045,53.18,77985.23,0.0,0.00746,1e-05,1.34597]
[1776969331081,53.18,77991.67,0.0,0.00749,1e-05,1.35088]
[1776969336115,53.18,77980.78,0.0,0.00743,1e-05,1.34042]
[1776969341154,53.18,77977.35,0.0,0.00741,1e-05,1.33714]
[1776969345625,53.18,77968.93,0.0,0.00736,1e-05,1.32911]
[1776969345726,53.18,77964.02,0.0,0.00733,1e-05,1.32445]
[1776969351221,53.18,77961.21,0.0,0.00731,1e-05,1.32179]
[1776969354683,53.18,77966.38,0.0,0.00734,1e-05,1.32669]
[1776969355257,53.18,77973.39,0.0,0.00738,1e-05,1.33336]
[1776969360284,53.18,77984.91,0.0,0.00745,1e-05,1.34438]
[1776969364312,53.18,78000.01,0.0,0.00754,1e-05,1.35894]
[1776969367929,53.18,78002.13,0.0,0.00755,1e-05,1.361]
[1776969368346,53.18,78001.6,0.0,0.00755,1e-05,1.36048]
[1776969373386,53.18,77993.09,0.0,0.0075,1e-05,1.35225]
[1776969378515,53.18,77995.62,0.0,0.00752,1e-05,1.3547]
[1776969384480,53.18,78000.56,0.0,0.00754,1e-05,1.35947]
[1776969389516,53.18,77996.84,0.0,0.00752,1e-05,1.35587]
[1776969393544,53.18,77986.35,0.0,0.00745,1e-05,1.34448]
[1776969398658,53.18,78001.94,0.0,0.00755,1e-05,1.35952]
[1776969403619,53.18,78019.51,0.0,0.00765,1e-05,1.37663]
[1776969405637,53.18,78031.72,0.0,0.00773,1e-05,1.38862]
[1776969406643,53.18,78046.2,0.0,0.00782,1e-05,1.40296]
[1776969411680,53.18,78053.79,0.0,0.00786,1e-05,1.41052]
[1776969416713,53.18,78053.64,0.0,0.00786,1e-05,1.41037]
[1776969421750,53.18,78058.33,0.0,0.00789,1e-05,1.41506]
[1776969426784,53.18,78051.41,0.0,0.00785,1e-05,1.40814]
[1776969431826,53.18,78063.45,0.0,0.00792,1e-05,1.42019]
[1776969436856,53.18,78060.82,0.0,0.00791,1e-05,1.41755]
[1776969441893,53.18,78080.59,0.0,0.00803,1e-05,1.43749]
[1776969446928,53.18,78091.26,0.0,0.0081,1e-05,1.44834]
[1776969452974,53.18,78077.03,0.0,0.008,1e-05,1.43254]
[1776969458006,53.18,78077.61,0.0,0.008,1e-05,1.43312]
[1776969462036,53.18,78089.36,0.0,0.00808,1e-05,1.44505]
[1776969467078,53.18,78094.31,0.0,0.00811,1e-05,1.4501]
[1776969472107,53.18,78079.53,0.0,0.00802,1e-05,1.43507]
[1776969477142,53.18,78079.74,0.0,0.00802,1e-05,1.43528]
[1776969482178,53.18,78083.33,0.0,0.00804,1e-05,1.43892]
[1776969487212,53.18,78074.49,0.0,0.00798,1e-05,1.42997]
[1776969490235,53.18,78087.99,0.0,0.00807,1e-05,1.44366]
[1776969492249,53.18,78102.7,0.0,0.00816,1e-05,1.45869]
[1776969497285,53.18,78094.62,0.0,0.00811,1e-05,1.45042]
[1776969502321,53.18,78093.09,0.0,0.0081,1e-05,1.44885]
[1776969504337,53.18,78079.59,0.0,0.00802,1e-05,1.43513]
[1776969509372,53.18,78072.31,0.0,0.00797,1e-05,1.42777]
[1776969514407,53.18,78067.26,0.0,0.00793,1e-05,1.42135]
[1776969519445,53.18,78067.49,0.0,0.00793,1e-05,1.42158]
[1776969522464,53.18,78080.79,0.0,0.00802,1e-05,1.435]
[1776969527498,53.18,78070.1,0.0,0.00795,1e-05,1.4242]
[1776969531526,53.18,78057.56,0.0,0.00787,1e-05,1.41163]
[1776969536562,53.18,78054.74,0.0,0.00785,1e-05,1.40881]
[1776969541609,53.18,78058.47,0.0,0.00788,1e-05,1.41254]
[1776969546631,53.18,78057.09,0.0,0.00787,1e-05,1.41116]
[1776969551665,53.18,78061.32,0.0,0.00789,1e-05,1.41539]
[1776969553687,53.18,78075.35,0.0,0.00798,1e-05,1.4295]
[1776969557710,53.18,78061.37,0.0,0.0079,1e-05,1.41544]
[1776969559812,53.18,78047.26,0.0,0.00781,1e-05,1.40136]
[1776969565769,53.18,78030.69,0.0,0.00771,1e-05,1.38498]
[1776969570804,53.18,78030.97,0.0,0.00771,1e-05,1.38526]
[1776969575841,53.18,78027.38,0.0,0.00768,1e-05,1.38042]
[1776969580877,53.18,78018.01,0.0,0.00762,1e-05,1.37125]
[1776969585907,53.18,78009.61,0.0,0.00757,1e-05,1.36307]
[1776969590022,53.18,78038.08,0.0,0.00774,1e-05,1.39095]
[1776969591950,53.18,78050.01,0.0,0.00782,1e-05,1.40277]
[1776969596984,53.18,78052.47,0.0,0.00783,1e-05,1.40522]
[1776969602021,53.18,78053.49,0.0,0.00784,1e-05,1.40624]
[1776969607058,53.18,78064.11,0.0,0.00791,1e-05,1.41685]
[1776969609071,53.18,78075.97,0.0,0.00798,1e-05,1.42878]
[1776969614108,53.18,78075.48,0.0,0.00798,1e-05,1.42828]
[1776969619171,53.18,78064.45,0.0,0.00791,1e-05,1.41719]
[1776969621161,53.18,78052.39,0.0,0.00783,1e-05,1.40514]
[1776969626196,53.18,78044.83,0.0,0.00779,1e-05,1.39763]
[1776969631234,53.18,78049.49,0.0,0.00781,1e-05,1.40093]
[1776969636267,53.18,78061.16,0.0,0.00788,1e-05,1.41256]
[1776969641314,53.18,78069.42,0.0,0.00793,1e-05,1.42084]
[1776969645333,53.18,78051.23,0.0,0.00782,1e-05,1.40266]
[1776969650376,53.18,78041.15,0.0,0.00776,1e-05,1.39267]
[1776969652381,53.18,78029.1,0.0,0.00768,1e-05,1.3808]
[1776969657419,53.18,78030.92,0.0,0.00769,1e-05,1.38258]
[1776969662458,53.18,78020.3,0.0,0.00763,1e-05,1.37218]
[1776969665477,53.18,78031.95,0.0,0.0077,1e-05,1.3836]
[1776969670593,53.18,78034.16,0.0,0.00771,1e-05,1.38577]
[1776969674546,53.18,78048.7,0.0,0.0078,1e-05,1.40015]
[1776969679577,53.18,78050.79,0.0,0.00782,1e-05,1.40222]
[1776969684616,53.18,78058.97,0.0,0.00787,1e-05,1.41037]
[1776969687635,53.18,78074.0,0.0,0.00796,1e-05,1.42545]
[1776969691659,53.18,78061.93,0.0,0.00788,1e-05,1.412]
[1776969696695,53.18,78062.03,0.0,0.00788,1e-05,1.4121]
[1776969700804,53.18,78050.27,0.0,0.0078,1e-05,1.40038]
[1776969706766,53.18,78043.41,0.0,0.00776,1e-05,1.39358]
[1776969709786,53.18,78057.27,0.0,0.00785,1e-05,1.40735]
[1776969714823,53.18,78058.67,0.0,0.00786,1e-05,1.40874]
[1776969719860,53.18,78064.37,0.0,0.00789,1e-05,1.41444]
[1776969724894,53.18,78066.14,0.0,0.0079,1e-05,1.41621]
[1776969727914,53.18,78078.39,0.0,0.00798,1e-05,1.42854]
[1776969732951,53.18,78075.73,0.0,0.00796,1e-05,1.42585]
[1776969737986,53.18,78079.48,0.0,0.00799,1e-05,1.42964]
[1776969743021,53.18,78074.98,0.0,0.00796,1e-05,1.4251]
[1776969745040,53.18,78062.77,0.0,0.00788,1e-05,1.41284]
[1776969750072,53.18,78070.17,0.0,0.00793,1e-05,1.42026]
[1776969755186,53.18,78068.18,0.0,0.00791,1e-05,1.41693]
[1776969757129,53.18,78048.58,0.0,0.00779,1e-05,1.39738]
[1776969762169,53.18,78046.13,0.0,0.00777,1e-05,1.39495]
[1776969765194,53.18,78032.52,0.0,0.00769,1e-05,1.38153]
[1776969766201,53.18,78018.08,0.0,0.0076,1e-05,1.36741]
[1776969771235,53.18,78010.72,0.0,0.00756,1e-05,1.36025]
[1776969773249,53.18,77998.83,0.0,0.00749,1e-05,1.34876]
[1776969778284,53.18,77998.22,0.0,0.00748,1e-05,1.34817]
[1776969780304,53.18,78010.21,0.0,0.00755,1e-05,1.35976]
[1776969781382,53.18,78029.8,0.0,0.00767,1e-05,1.37886]
[1776969786344,53.18,78015.44,0.0,0.00759,1e-05,1.36484]
[1776969789365,53.18,78002.54,0.0,0.00751,1e-05,1.35234]
[1776969794402,53.18,78006.81,0.0,0.00753,1e-05,1.35647]
[1776969798427,53.18,78021.12,0.0,0.00762,1e-05,1.37037]
[1776969803464,53.18,78022.34,0.0,0.00763,1e-05,1.37156]
[1776969808516,53.18,78047.85,0.0,0.00778,1e-05,1.39666]
[1776969810513,53.18,78060.82,0.0,0.00786,1e-05,1.40956]
[1776969815548,53.18,78062.97,0.0,0.00787,1e-05,1.41038]
[1776969820589,53.18,78054.6,0.0,0.00782,1e-05,1.40203]
[1776969825617,53.18,78047.54,0.0,0.00777,1e-05,1.39503]
[1776969830653,53.18,78054.08,0.0,0.00781,1e-05,1.40152]
[1776969835687,53.18,78055.64,0.0,0.00782,1e-05,1.40307]
[1776969840722,53.18,78038.82,0.0,0.00772,1e-05,1.38642]
[1776969845762,53.18,78045.0,0.0,0.00776,1e-05,1.39252]
[1776969850800,53.18,78035.89,0.0,0.0077,1e-05,1.38353]
[1776969855831,53.18,78028.93,0.0,0.00766,1e-05,1.3767]
[1776969860866,53.18,78019.99,0.0,0.00761,1e-05,1.36797]
[1776969865901,53.18,78021.21,0.0,0.00761,1e-05,1.36916]
[1776969868922,53.18,78041.46,0.0,0.00774,1e-05,1.38902]
[1776969873957,53.18,78048.92,0.0,0.00777,1e-05,1.39508]
[1776969878993,53.18,78045.44,0.0,0.00775,1e-05,1.39163]
[1776969884027,53.18,78045.22,0.0,0.00775,1e-05,1.39141]
[1776969889061,53.18,78042.54,0.0,0.00774,1e-05,1.38877]
[1776969894097,53.18,78045.4,0.0,0.00775,1e-05,1.39159]
[1776969899133,53.18,78042.72,0.0,0.00774,1e-05,1.38895]
[1776969901147,53.18,78019.36,0.0,0.00759,1e-05,1.36605]
[1776969906184,53.18,78009.26,0.0,0.00753,1e-05,1.35625]
[1776969911222,53.18,78022.94,0.0,0.00762,1e-05,1.36954]
[1776969916258,53.18,78014.99,0.0,0.00757,1e-05,1.3618]
[1776969921293,53.18,78028.68,0.0,0.00765,1e-05,1.37515]
[1776969926328,53.18,78038.52,0.0,0.00771,1e-05,1.38481]
[1776969931365,53.18,78034.02,0.0,0.00768,1e-05,1.37907]
[1776969932452,53.18,78020.0,0.0,0.00759,1e-05,1.36537]
[1776969937410,53.18,78008.33,0.0,0.00752,1e-05,1.35405]
[1776969942447,53.18,77999.74,0.0,0.00747,1e-05,1.34577]
[1776969947482,53.18,77986.41,0.0,0.00739,1e-05,1.333]
[1776969952591,53.18,77983.14,0.0,0.00737,1e-05,1.32989]
[1776969958561,53.18,77990.12,0.0,0.00741,1e-05,1.33655]
[1776969961583,53.18,77977.2,0.0,0.00734,1e-05,1.32424]
[1776969966618,53.18,77969.09,0.0,0.00729,1e-05,1.31656]
[1776969971653,53.18,77971.87,0.0,0.00731,1e-05,1.31919]
[1776969976695,53.18,77956.61,0.0,0.00722,1e-05,1.30482]
[1776969981731,53.18,77947.21,0.0,0.00716,1e-05,1.29603]
[1776969984753,53.18,77959.27,0.0,0.00723,1e-05,1.30731]
[1776969986768,53.18,77974.22,0.0,0.00732,1e-05,1.32141]
[1776969991802,53.18,77983.51,0.0,0.00737,1e-05,1.32896]
[1776969996839,53.18,77976.37,0.0,0.00733,1e-05,1.32218]
[1776970001881,53.18,77972.71,0.0,0.0073,1e-05,1.31871]
[1776970006915,53.18,77983.71,0.0,0.00737,1e-05,1.32915]
[1776970010946,53.18,77995.61,0.0,0.00744,1e-05,1.34052]
[1776970015981,53.18,78003.74,0.0,0.00749,1e-05,1.34833]
[1776970021012,53.18,78001.12,0.0,0.00747,1e-05,1.34581]
[1776970026046,53.18,78004.14,0.0,0.00749,1e-05,1.34872]
[1776970028063,53.18,78016.87,0.0,0.00757,1e-05,1.36103]
[1776970033106,53.18,78020.09,0.0,0.00758,1e-05,1.36416]
[1776970036119,53.18,78005.23,0.0,0.0075,1e-05,1.34977]
[1776970041154,53.18,78008.58,0.0,0.00752,1e-05,1.353]
[1776970046211,53.18,77990.4,0.0,0.00741,1e-05,1.33553]
[1776970048209,53.18,77976.07,0.0,0.00732,1e-05,1.32189]
[1776970053246,53.18,77977.46,0.0,0.00732,1e-05,1.32194]
[1776970055257,53.18,77965.94,0.0,0.00726,1e-05,1.31106]
[1776970060292,53.18,77956.66,0.0,0.0072,1e-05,1.30234]
[1776970065328,53.18,77954.61,0.0,0.00719,1e-05,1.30043]
[1776970070363,53.18,77953.8,0.0,0.00719,1e-05,1.29967]
[1776970075397,53.18,77965.67,0.0,0.00726,1e-05,1.3108]
[1776970078418,53.18,77952.05,0.0,0.00718,1e-05,1.29803]
[1776970082446,53.18,77938.68,0.0,0.0071,1e-05,1.2856]
[1776970087482,53.18,77922.62,0.0,0.00701,1e-05,1.27079]
[1776970092517,53.18,77924.82,0.0,0.00702,1e-05,1.27281]
[1776970097551,53.18,77925.41,0.0,0.00703,1e-05,1.27335]
[1776970102587,53.18,77924.58,0.0,0.00702,1e-05,1.27259]
[1776970104603,53.18,77942.6,0.0,0.00712,1e-05,1.28923]
[1776970109642,53.18,77948.03,0.0,0.00715,1e-05,1.29428]
[1776970114674,53.18,77953.49,0.0,0.00718,1e-05,1.29812]
[1776970119713,53.18,77931.91,0.0,0.00706,1e-05,1.2781]
[1776970124748,53.18,77933.63,0.0,0.00707,1e-05,1.27968]
[1776970129785,53.18,77938.25,0.0,0.00709,1e-05,1.28395]
[1776970134819,53.18,77952.72,0.0,0.00717,1e-05,1.2974]
[1776970139855,53.18,77950.39,0.0,0.00716,1e-05,1.29523]
[1776970144889,53.18,77944.91,0.0,0.00713,1e-05,1.29013]
[1776970149927,53.18,77950.36,0.0,0.00716,1e-05,1.2952]
[1776970154013,53.18,77927.84,0.0,0.00703,1e-05,1.27435]
[1776970159995,53.18,77924.55,0.0,0.00701,1e-05,1.27132]
[1776970165029,53.18,77918.83,0.0,0.00698,1e-05,1.26608]
[1776970170064,53.18,77907.21,0.0,0.00692,1e-05,1.25549]
[1776970173087,53.18,77897.45,0.0,0.00686,1e-05,1.24543]
[1776970178120,53.18,77890.43,0.0,0.00682,1e-05,1.2391]
[1776970181146,53.18,77872.69,0.0,0.00672,1e-05,1.22324]
[1776970186184,53.18,77866.79,0.0,0.00669,1e-05,1.218]
[1776970191217,53.18,77865.86,0.0,0.00668,1e-05,1.21718]
[1776970196253,53.18,77868.82,0.0,0.0067,1e-05,1.2198]
[1776970201287,53.18,77861.5,0.0,0.00666,1e-05,1.21332]
[1776970204377,53.18,77836.54,0.0,0.00653,1e-05,1.19143]
[1776970206322,53.18,77823.1,0.0,0.00646,1e-05,1.17978]
[1776970210350,53.18,77807.72,0.0,0.00638,1e-05,1.16656]
[1776970215385,53.18,77797.23,0.0,0.00632,1e-05,1.15762]
[1776970220422,53.18,77790.7,0.0,0.00629,1e-05,1.15208]
[1776970222436,53.18,77813.1,0.0,0.0064,1e-05,1.17117]
[1776970227471,53.18,77815.35,0.0,0.00642,1e-05,1.17311]
[1776970230492,53.18,77801.58,0.0,0.00634,1e-05,1.16132]
[1776970232511,53.18,77785.94,0.0,0.00626,1e-05,1.14691]
[1776970236537,53.18,77802.8,0.0,0.00634,1e-05,1.1612]
[1776970241571,53.18,77814.57,0.0,0.00641,1e-05,1.17127]
[1776970246617,53.18,77826.25,0.0,0.00647,1e-05,1.18133]
[1776970251644,53.18,77826.11,0.0,0.00647,1e-05,1.18121]
[1776970256681,53.18,77824.96,0.0,0.00646,1e-05,1.18021]
[1776970258695,53.18,77810.84,0.0,0.00639,1e-05,1.16807]
[1776970261721,53.18,77799.21,0.0,0.00633,1e-05,1.15815]
[1776970266751,53.18,77809.97,0.0,0.00638,1e-05,1.16733]
[1776970268766,53.18,77795.37,0.0,0.00631,1e-05,1.15489]
[1776970273802,53.18,77801.71,0.0,0.00634,1e-05,1.16028]
[1776970274483,53.18,77801.71,0.0,0.00634,1e-05,1.16028]
[1776970274811,53.18,77790.07,0.0,0.00628,1e-05,1.1504]
[1776970279851,53.18,77793.64,0.0,0.0063,1e-05,1.15342]
[1776970284007,53.18,77799.03,0.0,0.00632,1e-05,1.15799]
[1776970284887,53.18,77801.84,0.0,0.00634,1e-05,1.16039]
[1776970286900,53.18,77816.14,0.0,0.00641,1e-05,1.17262]
[1776970291936,53.18,77819.34,0.0,0.00642,1e-05,1.1742]
[1776970296968,53.18,77805.47,0.0,0.00635,1e-05,1.16232]
[1776970302021,53.18,77808.86,0.0,0.00637,1e-05,1.16521]
[1776970307122,53.18,77823.32,0.0,0.00644,1e-05,1.17763]
[1776970309066,53.18,77837.73,0.0,0.00652,1e-05,1.19011]
[1776970314105,53.18,77844.39,0.0,0.00656,1e-05,1.19591]
[1776970315382,53.18,77854.97,0.0,0.00661,1e-05,1.20518]
[1776970316115,53.18,77862.63,0.0,0.00665,1e-05,1.21192]
[1776970321149,53.18,77858.38,0.0,0.00663,1e-05,1.20818]
[1776970326790,53.18,77858.21,0.0,0.00663,1e-05,1.20803]
[1776970326891,53.18,77858.67,0.0,0.00663,1e-05,1.20843]
[1776970329208,53.18,77872.56,0.0,0.00671,1e-05,1.22072]
[1776970330175,53.18,77872.56,0.0,0.00671,1e-05,1.22072]
[1776970330247,53.18,77873.33,0.0,0.00671,1e-05,1.2214]
[1776970332030,53.18,77873.33,0.0,0.00671,1e-05,1.2214]
[1776970332130,53.18,77871.57,0.0,0.0067,1e-05,1.21984]
[1776970337262,53.18,77883.73,0.0,0.00677,1e-05,1.23067]
[1776970342731,53.18,77888.95,0.0,0.0068,1e-05,1.23535]
[1776970342816,53.18,77885.97,0.0,0.00678,1e-05,1.23268]
[1776970348031,53.18,77874.72,0.0,0.00672,1e-05,1.22264]
[1776970348059,53.18,77863.61,0.0,0.00666,1e-05,1.21279]
[1776970348932,53.18,77863.61,0.0,0.00666,1e-05,1.21279]
[1776970349032,53.18,77864.74,0.0,0.00666,1e-05,1.21379]
[1776970354384,53.18,77866.08,0.0,0.00667,1e-05,1.21378]
[1776970359419,53.18,77871.8,0.0,0.0067,1e-05,1.21884]
[1776970363412,53.18,77873.36,0.0,0.0067,1e-05,1.22023]
[1776970363457,53.18,77877.33,0.0,0.00673,1e-05,1.22376]
[1776970365751,53.18,77877.33,0.0,0.00673,1e-05,1.22376]
[1776970365757,53.18,77880.23,0.0,0.00674,1e-05,1.22634]
[1776970371502,53.18,77889.0,0.0,0.00679,1e-05,1.23418]
[1776970376542,53.18,77878.86,0.0,0.00673,1e-05,1.22512]
[1776970379562,53.18,77890.58,0.0,0.0068,1e-05,1.2356]
[1776970384598,53.18,77893.74,0.0,0.00682,1e-05,1.23843]
[1776970389632,53.18,77876.62,0.0,0.00672,1e-05,1.22312]
[1776970394669,53.18,77873.54,0.0,0.00671,1e-05,1.22039]
[1776970399701,53.18,77875.56,0.0,0.00672,1e-05,1.22218]
[1776970404739,53.18,77877.67,0.0,0.00673,1e-05,1.22406]
[1776970409774,53.18,77873.85,0.0,0.00671,1e-05,1.22066]
[1776970414813,53.18,77873.52,0.0,0.0067,1e-05,1.21917]
[1776970419845,53.18,77874.93,0.0,0.00671,1e-05,1.22042]
[1776970423876,53.18,77863.11,0.0,0.00664,1e-05,1.20996]
[1776970428909,53.18,77856.89,0.0,0.00661,1e-05,1.20448]
[1776970433943,53.18,77856.85,0.0,0.00661,1e-05,1.20445]
[1776970438978,53.18,77861.21,0.0,0.00663,1e-05,1.20828]
[1776970444014,53.18,77862.87,0.0,0.00664,1e-05,1.20975]
[1776970449049,53.18,77869.71,0.0,0.00668,1e-05,1.21579]
[1776970454084,53.18,77864.11,0.0,0.00665,1e-05,1.21084]
[1776970459122,53.18,77861.9,0.0,0.00664,1e-05,1.20889]
[1776970461132,53.18,77850.07,0.0,0.00657,1e-05,1.1985]
[1776970466248,53.18,77849.95,0.0,0.00657,1e-05,1.1984]
[1776970470195,53.18,77863.3,0.0,0.00664,1e-05,1.21013]
[1776970475231,53.18,77859.67,0.0,0.00662,1e-05,1.20573]
[1776970480266,53.18,77854.82,0.0,0.00659,1e-05,1.20148]
[1776970485301,53.18,77858.92,0.0,0.00661,1e-05,1.20508]
[1776970490338,53.18,77863.86,0.0,0.00664,1e-05,1.20942]
[1776970495373,53.18,77865.77,0.0,0.00665,1e-05,1.21111]
[1776970500475,53.18,77866.17,0.0,0.00665,1e-05,1.21146]
[1776970502449,53.18,77833.18,0.0,0.00648,1e-05,1.18262]
[1776970507488,53.18,77830.05,0.0,0.00646,1e-05,1.17992]
[1776970512524,53.18,77846.21,0.0,0.00655,1e-05,1.19395]
[1776970515547,53.18,77833.98,0.0,0.00648,1e-05,1.18332]
[1776970520581,53.18,77844.48,0.0,0.00654,1e-05,1.19244]
[1776970525615,53.18,77846.5,0.0,0.00655,1e-05,1.1942]
[1776970530651,53.18,77839.33,0.0,0.00651,1e-05,1.18796]
[1776970535688,53.18,77836.89,0.0,0.00649,1e-05,1.18466]
[1776970540721,53.18,77837.18,0.0,0.00649,1e-05,1.18491]
[1776970545758,53.18,77838.66,0.0,0.0065,1e-05,1.1862]
[1776970550798,53.18,77840.01,0.0,0.00651,1e-05,1.18737]
[1776970555833,53.18,77840.81,0.0,0.00651,1e-05,1.18806]
[1776970560866,53.18,77842.26,0.0,0.00652,1e-05,1.18932]
[1776970564898,53.18,77815.17,0.0,0.00638,1e-05,1.16596]
[1776970569930,53.18,77810.57,0.0,0.00635,1e-05,1.16203]
[1776970574965,53.18,77810.35,0.0,0.00635,1e-05,1.16184]
[1776970580000,53.18,77800.32,0.0,0.0063,1e-05,1.15331]
[1776970585048,53.18,77802.9,0.0,0.00631,1e-05,1.1555]
[1776970590070,53.18,77796.39,0.0,0.00628,1e-05,1.14998]
[1776970595105,53.18,77789.48,0.0,0.00624,1e-05,1.14301]
[1776970600140,53.18,77786.69,0.0,0.00622,1e-05,1.14066]
[1776970605177,53.18,77786.81,0.0,0.00623,1e-05,1.14076]
[1776970610212,53.18,77787.26,0.0,0.00623,1e-05,1.14114]
[1776970615248,53.18,77781.1,0.0,0.0062,1e-05,1.13597]
[1776970620284,53.18,77779.18,0.0,0.00619,1e-05,1.13436]
[1776970625318,53.18,77774.64,0.0,0.00616,1e-05,1.13057]
[1776970630352,53.18,77779.48,0.0,0.00619,1e-05,1.13462]
[1776970635386,53.18,77781.04,0.0,0.0062,1e-05,1.13592]
[1776970640421,53.18,77792.89,0.0,0.00626,1e-05,1.14588]
[1776970645457,53.18,77791.78,0.0,0.00625,1e-05,1.14494]
[1776970650496,53.18,77793.45,0.0,0.00626,1e-05,1.14635]
[1776970655532,53.18,77793.23,0.0,0.00625,1e-05,1.14502]
[1776970658555,53.18,77771.43,0.0,0.00614,1e-05,1.12676]
[1776970663594,53.18,77767.07,0.0,0.00612,1e-05,1.12314]
[1776970668625,53.18,77767.8,0.0,0.00612,1e-05,1.12375]
[1776970673662,53.18,77764.99,0.0,0.00611,1e-05,1.12142]
[1776970676682,53.18,77777.0,0.0,0.00617,1e-05,1.1314]
[1776970681726,53.18,77773.8,0.0,0.00615,1e-05,1.12874]
[1776970683732,53.18,77761.76,0.0,0.00609,0.0,1.11874]
[1776970688767,53.18,77768.63,0.0,0.00613,1e-05,1.12444]
[1776970693801,53.18,77778.7,0.0,0.00618,1e-05,1.13282]
[1776970698836,53.18,77780.24,0.0,0.00619,1e-05,1.13411]
[1776970703872,53.18,77780.4,0.0,0.00619,1e-05,1.13424]
[1776970708907,53.18,77772.8,0.0,0.00615,1e-05,1.1279]
[1776970711930,53.18,77757.93,0.0,0.00607,0.0,1.11445]
[1776970716963,53.18,77754.24,0.0,0.00605,0.0,1.11142]
[1776970721998,53.18,77756.89,0.0,0.00606,0.0,1.1136]
[1776970727033,53.18,77759.27,0.0,0.00607,0.0,1.11556]
[1776970732068,53.18,77760.74,0.0,0.00608,0.0,1.11677]
[1776970737103,53.18,77761.15,0.0,0.00608,0.0,1.11711]
[1776970742145,53.18,77765.92,0.0,0.00611,1e-05,1.12106]
[1776970747174,53.18,77760.43,0.0,0.00608,0.0,1.11652]
[1776970752209,53.18,77754.32,0.0,0.00605,0.0,1.11148]
[1776970757243,53.18,77754.51,0.0,0.00605,0.0,1.11164]
[1776970762279,53.18,77759.33,0.0,0.00607,0.0,1.11561]
[1776970767315,53.18,77774.74,0.0,0.00615,1e-05,1.12838]
[1776970770816,53.18,77763.77,0.0,0.0061,0.0,1.11928]
[1776970771416,53.18,77716.13,0.0,0.00586,0.0,1.07934]
[1776970772388,53.18,77692.32,0.0,0.00574,0.0,1.06036]
[1776970777419,53.18,77704.3,0.0,0.0058,0.0,1.06988]
[1776970778476,53.18,77689.35,0.0,0.00573,0.0,1.05802]
[1776970783459,53.18,77705.93,0.0,0.00581,0.0,1.07118]
[1776970785477,53.18,77721.49,0.0,0.00588,0.0,1.08365]
[1776970790518,53.18,77712.58,0.0,0.00584,0.0,1.07649]
[1776970795555,53.18,77709.35,0.0,0.00582,0.0,1.07391]
[1776970800621,53.18,77689.03,0.0,0.00573,0.0,1.05776]
[1776970801603,53.18,77672.37,0.0,0.00565,0.0,1.04468]
[1776970806627,53.18,77669.87,0.0,0.00564,0.0,1.04273]
[1776970808694,53.18,77697.49,0.0,0.00577,0.0,1.06446]
[1776970811665,53.18,77684.94,0.0,0.00571,0.0,1.05454]
[1776970812672,53.18,77697.66,0.0,0.00577,0.0,1.0646]
[1776970816728,53.18,77718.55,0.0,0.00587,0.0,1.08128]
[1776970817018,53.18,77718.55,0.0,0.00587,0.0,1.08128]
[1776970817731,53.18,77725.39,0.0,0.0059,0.0,1.08679]
[1776970822765,53.18,77723.38,0.0,0.00589,0.0,1.08517]
[1776970825802,53.18,77705.17,0.0,0.0058,0.0,1.07057]
[1776970829815,53.18,77683.11,0.0,0.0057,0.0,1.0531]
[1776970834856,53.18,77693.23,0.0,0.00574,0.0,1.06]
[1776970839889,53.18,77698.03,0.0,0.00576,0.0,1.0638]
[1776970844926,53.18,77703.98,0.0,0.00579,0.0,1.06853]
[1776970849957,53.18,77706.47,0.0,0.0058,0.0,1.07051]
[1776970854995,53.18,77709.58,0.0,0.00582,0.0,1.07299]
[1776970860047,53.18,77703.76,0.0,0.00579,0.0,1.06835]
[1776970865080,53.18,77706.7,0.0,0.00581,0.0,1.07069]
[1776970867085,53.18,77730.6,0.0,0.00592,0.0,1.0899]
[1776970872118,53.18,77727.06,0.0,0.0059,0.0,1.08703]
[1776970877154,53.18,77725.16,0.0,0.00589,0.0,1.0855]
[1776970882191,53.18,77730.15,0.0,0.00592,0.0,1.08953]
[1776970887228,53.18,77717.18,0.0,0.00586,0.0,1.07908]
[1776970891249,53.18,77707.3,0.0,0.0058,0.0,1.07008]
[1776970893270,53.18,77687.13,0.0,0.00571,0.0,1.0541]
[1776970897291,53.18,77673.5,0.0,0.00564,0.0,1.04342]
[1776970899404,53.18,77643.68,0.0,0.00551,0.0,1.02035]
[1776970901328,53.18,77625.84,0.0,0.00542,0.0,1.00676]
[1776970906358,53.18,77624.81,0.0,0.00542,0.0,1.00598]
[1776970911393,53.18,77616.78,0.0,0.00538,0.0,0.99991]
[1776970916428,53.18,77610.69,0.0,0.00536,0.0,0.99533]
[1776970919449,53.18,77624.11,0.0,0.00542,0.0,1.00545]
[1776970923477,53.18,77641.02,0.0,0.00549,0.0,1.01832]
[1776970928513,53.18,77641.0,0.0,0.00549,0.0,1.0183]
[1776970929625,53.18,77626.35,0.0,0.00543,0.0,1.00715]
[1776970935564,53.18,77618.7,0.0,0.00539,0.0,1.00136]
[1776970940599,53.18,77619.85,0.0,0.0054,0.0,1.00223]
[1776970944719,53.18,77607.4,0.0,0.00534,0.0,0.99287]
[1776970947657,53.18,77593.74,0.0,0.00528,0.0,0.98268]
[1776970952688,53.18,77590.82,0.0,0.00526,0.0,0.97949]
[1776970955715,53.18,77605.46,0.0,0.00533,0.0,0.99038]
[1776970960750,53.18,77607.57,0.0,0.00534,0.0,0.99196]
[1776970965785,53.18,77617.21,0.0,0.00538,0.0,0.9992]
[1776970970822,53.18,77617.59,0.0,0.00538,0.0,0.99948]
[1776970974850,53.18,77603.93,0.0,0.00532,0.0,0.98924]
[1776970978878,53.18,77621.14,0.0,0.0054,0.0,1.00216]
[1776970983924,53.18,77627.41,0.0,0.00543,0.0,1.0069]
[1776970985932,53.18,77648.47,0.0,0.00552,0.0,1.02297]
[1776970990964,53.18,77642.01,0.0,0.00549,0.0,1.01802]
[1776970995999,53.18,77650.85,0.0,0.00553,0.0,1.0248]
[1776971001033,53.18,77655.73,0.0,0.00555,0.0,1.02856]
[1776971006068,53.18,77661.55,0.0,0.00558,0.0,1.03305]
[1776971011104,53.18,77684.16,0.0,0.00568,0.0,1.0496]
[1776971016141,53.18,77692.1,0.0,0.00572,0.0,1.05585]
[1776971021177,53.18,77677.73,0.0,0.00565,0.0,1.04457]
[1776971025205,53.18,77665.48,0.0,0.00559,0.0,1.03503]
[1776971030239,53.18,77666.84,0.0,0.0056,0.0,1.03609]
[1776971033260,53.18,77647.69,0.0,0.00551,0.0,1.02131]
[1776971038295,53.18,77647.41,0.0,0.00551,0.0,1.0211]
[1776971043331,53.18,77656.76,0.0,0.00555,0.0,1.02829]
[1776971048436,53.18,77643.98,0.0,0.0055,0.0,1.01847]
[1776971053464,53.18,77646.07,0.0,0.00551,0.0,1.02007]
[1776971058499,53.18,77649.34,0.0,0.00552,0.0,1.02258]
[1776971063537,53.18,77647.17,0.0,0.00551,0.0,1.02091]
[1776971065548,53.18,77633.64,0.0,0.00545,0.0,1.01058]
[1776971070587,53.18,77625.97,0.0,0.00541,0.0,1.00477]
[1776971075619,53.18,77621.61,0.0,0.00539,0.0,1.00043]
[1776971080653,53.18,77612.0,0.0,0.00535,0.0,0.99321]
[1776971085688,53.18,77614.4,0.0,0.00536,0.0,0.99501]
[1776971090722,53.18,77618.55,0.0,0.00537,0.0,0.99812]
[1776971095758,53.18,77611.79,0.0,0.00534,0.0,0.99305]
[1776971100800,53.18,77611.06,0.0,0.00534,0.0,0.9925]
[1776971103817,53.18,77624.28,0.0,0.0054,0.0,1.00244]
[1776971107849,53.18,77611.93,0.0,0.00535,0.0,0.99315]
[1776971112880,53.18,77613.7,0.0,0.00535,0.0,0.99448]
[1776971117920,53.18,77626.38,0.0,0.00541,0.0,1.00403]
[1776971122950,53.18,77631.6,0.0,0.00543,0.0,1.00799]
[1776971127984,53.18,77643.27,0.0,0.00549,0.0,1.01687]
[1776971133021,53.18,77629.84,0.0,0.00542,0.0,1.0056]
[1776971137049,53.18,77617.92,0.0,0.00537,0.0,0.99661]
[1776971140070,53.18,77631.67,0.0,0.00543,0.0,1.00699]
[1776971145107,53.18,77635.4,0.0,0.00545,0.0,1.00982]
[1776971150141,53.18,77644.47,0.0,0.00549,0.0,1.01673]
[1776971153162,53.18,77657.94,0.0,0.00555,0.0,1.02707]
[1776971156183,53.18,77672.87,0.0,0.00562,0.0,1.03863]
[1776971160215,53.18,77691.0,0.0,0.0057,0.0,1.05282]
[1776971165247,53.18,77681.5,0.0,0.00566,0.0,1.04536]
[1776971170281,53.18,77700.51,0.0,0.00575,0.0,1.06032]
[1776971173302,53.18,77712.46,0.0,0.0058,0.0,1.06981]
[1776971178336,53.18,77715.27,0.0,0.00582,0.0,1.07206]
[1776971183372,53.18,77731.62,0.0,0.0059,0.0,1.08518]
[1776971188407,53.18,77736.96,0.0,0.00592,0.0,1.0895]
[1776971193442,53.18,77740.26,0.0,0.00593,0.0,1.09106]
[1776971197470,53.18,77728.16,0.0,0.00587,0.0,1.08129]
[1776971202505,53.18,77716.3,0.0,0.00582,0.0,1.07178]
[1776971207541,53.18,77712.99,0.0,0.0058,0.0,1.06914]
[1776971212578,53.18,77704.5,0.0,0.00576,0.0,1.06239]
[1776971215598,53.18,77688.48,0.0,0.00568,0.0,1.04975]
[1776971220634,53.18,77676.3,0.0,0.00563,0.0,1.04023]
[1776971224663,53.18,77688.53,0.0,0.00569,0.0,1.04979]
[1776971226679,53.18,77703.92,0.0,0.00576,0.0,1.06193]
[1776971231811,53.18,77709.71,0.0,0.00579,0.0,1.06653]
[1776971237755,53.18,77708.43,0.0,0.00578,0.0,1.06551]
[1776971242790,53.18,77707.08,0.0,0.00577,0.0,1.06444]
[1776971247827,53.18,77701.69,0.0,0.00575,0.0,1.06017]
[1776971252862,53.18,77694.27,0.0,0.00571,0.0,1.05322]
[1776971257897,53.18,77697.39,0.0,0.00572,0.0,1.05568]
[1776971260921,53.18,77714.74,0.0,0.0058,0.0,1.06944]
[1776971262029,53.18,77727.36,0.0,0.00586,0.0,1.07954]
[1776971267968,53.18,77741.3,0.0,0.00593,0.0,1.09079]
[1776971273003,53.18,77744.68,0.0,0.00595,0.0,1.09353]
[1776971278036,53.18,77746.78,0.0,0.00596,0.0,1.09524]
[1776971283071,53.18,77730.93,0.0,0.00588,0.0,1.08241]
[1776971288106,53.18,77733.59,0.0,0.00589,0.0,1.08456]
[1776971293143,53.18,77724.39,0.0,0.00585,0.0,1.07716]
[1776971297169,53.18,77709.78,0.0,0.00578,0.0,1.06549]
[1776971302309,53.18,77712.82,0.0,0.00579,0.0,1.06791]
[1776971308246,53.18,77715.82,0.0,0.00581,0.0,1.0703]
[1776971313281,53.18,77719.15,0.0,0.00582,0.0,1.07186]
[1776971318319,53.18,77719.42,0.0,0.00582,0.0,1.07208]
[1776971320330,53.18,77702.73,0.0,0.00574,0.0,1.05881]
[1776971325365,53.18,77700.51,0.0,0.00573,0.0,1.05706]
[1776971330405,53.18,77693.01,0.0,0.00569,0.0,1.05115]
[1776971335438,53.18,77696.84,0.0,0.00571,0.0,1.05416]
[1776971340472,53.18,77699.08,0.0,0.00572,0.0,1.05593]
[1776971345512,53.18,77721.16,0.0,0.00583,0.0,1.07347]
[1776971350545,53.18,77733.38,0.0,0.00589,0.0,1.08328]
[1776971355580,53.18,77727.4,0.0,0.00586,0.0,1.07847]
[1776971360616,53.18,77727.54,0.0,0.00586,0.0,1.07858]
[1776971365657,53.18,77733.54,0.0,0.00589,0.0,1.08341]
[1776971370685,53.18,77735.35,0.0,0.0059,0.0,1.08487]
[1776971375721,53.18,77735.99,0.0,0.00589,0.0,1.08428]
[1776971380755,53.18,77734.6,0.0,0.00589,0.0,1.08316]
[1776971385796,53.18,77717.51,0.0,0.00581,0.0,1.06946]
[1776971387804,53.18,77702.18,0.0,0.00573,0.0,1.05729]
[1776971392947,53.18,77700.82,0.0,0.00573,0.0,1.05622]
[1776971397879,53.18,77685.48,0.0,0.00565,0.0,1.04417]
[1776971403024,53.18,77680.11,0.0,0.00563,0.0,1.03998]
[1776971406939,53.18,77692.39,0.0,0.00569,0.0,1.04958]
[1776971411973,53.18,77688.61,0.0,0.00567,0.0,1.04662]
[1776971417008,53.18,77688.65,0.0,0.00567,0.0,1.04665]
[1776971422050,53.18,77694.65,0.0,0.0057,0.0,1.05136]
[1776971427086,53.18,77687.25,0.0,0.00566,0.0,1.04555]
[1776971432120,53.18,77696.16,0.0,0.0057,0.0,1.05146]
[1776971437155,53.18,77691.79,0.0,0.00568,0.0,1.04803]
[1776971442191,53.18,77685.26,0.0,0.00565,0.0,1.04292]
[1776971447225,53.18,77692.54,0.0,0.00568,0.0,1.04862]
[1776971452263,53.18,77692.39,0.0,0.00568,0.0,1.0485]
[1776971457296,53.18,77686.73,0.0,0.00565,0.0,1.04407]
[1776971462331,53.18,77675.05,0.0,0.0056,0.0,1.03497]
[1776971467368,53.18,77669.58,0.0,0.00557,0.0,1.03073]
[1776971472404,53.18,77669.07,0.0,0.00557,0.0,1.03034]
[1776971477439,53.18,77672.44,0.0,0.00559,0.0,1.03295]
[1776971480462,53.18,77688.51,0.0,0.00566,0.0,1.04546]
[1776971485493,53.18,77696.88,0.0,0.0057,0.0,1.05203]
[1776971490531,53.18,77707.59,0.0,0.00575,0.0,1.06048]
[1776971495563,53.18,77712.35,0.0,0.00577,0.0,1.06316]
[1776971500598,53.18,77712.65,0.0,0.00577,0.0,1.0634]
[1776971505632,53.18,77720.75,0.0,0.00581,0.0,1.06985]
[1776971510668,53.18,77720.45,0.0,0.00581,0.0,1.06961]
[1776971515703,53.18,77716.7,0.0,0.00579,0.0,1.06662]
[1776971521745,53.18,77719.61,0.0,0.0058,0.0,1.06894]
[1776971526783,53.18,77723.58,0.0,0.00582,0.0,1.07211]
[1776971528816,53.18,77706.17,0.0,0.00574,0.0,1.05827]
[1776971530819,53.18,77694.35,0.0,0.00568,0.0,1.04896]
[1776971535858,53.18,77697.22,0.0,0.0057,0.0,1.05121]
[1776971540893,53.18,77698.34,0.0,0.0057,0.0,1.05209]
[1776971545928,53.18,77696.97,0.0,0.0057,0.0,1.05102]
[1776971550964,53.18,77699.91,0.0,0.00571,0.0,1.05333]
[1776971551972,53.18,77688.93,0.0,0.00565,0.0,1.04363]
[1776971552979,53.18,77669.98,0.0,0.00556,0.0,1.02891]
[1776971558014,53.18,77664.8,0.0,0.00554,0.0,1.02492]
[1776971563049,53.18,77666.51,0.0,0.00555,0.0,1.02623]
[1776971568085,53.18,77667.23,0.0,0.00555,0.0,1.02679]
[1776971573119,53.18,77667.49,0.0,0.00555,0.0,1.02699]
[1776971578154,53.18,77666.38,0.0,0.00555,0.0,1.02613]
[1776971583210,53.18,77685.64,0.0,0.00564,0.0,1.04107]
[1776971588226,53.18,77688.74,0.0,0.00565,0.0,1.04349]
[1776971593262,53.18,77692.34,0.0,0.00567,0.0,1.0463]
[1776971598298,53.18,77702.88,0.0,0.00572,0.0,1.05459]
[1776971603343,53.18,77702.82,0.0,0.00572,0.0,1.05454]
[1776971606360,53.18,77688.26,0.0,0.00565,0.0,1.04311]
[1776971611393,53.18,77688.38,0.0,0.00564,0.0,1.04213]
[1776971616428,53.18,77692.74,0.0,0.00566,0.0,1.04554]
[1776971621465,53.18,77695.93,0.0,0.00568,0.0,1.04804]
[1776971626498,53.18,77692.84,0.0,0.00567,0.0,1.04561]
[1776971631533,53.18,77696.65,0.0,0.00568,0.0,1.0486]
[1776971636569,53.18,77707.64,0.0,0.00574,0.0,1.05726]
[1776971641603,53.18,77705.17,0.0,0.00572,0.0,1.05531]
[1776971646639,53.18,77696.07,0.0,0.00568,0.0,1.04815]
[1776971651677,53.18,77699.91,0.0,0.0057,0.0,1.05116]
[1776971656712,53.18,77707.61,0.0,0.00574,0.0,1.05723]
[1776971661744,53.18,77710.64,0.0,0.00575,0.0,1.05963]
[1776971666788,53.18,77717.99,0.0,0.00578,0.0,1.06546]
[1776971671823,53.18,77727.0,0.0,0.00582,0.0,1.07155]
[1776971676859,53.18,77727.71,0.0,0.00583,0.0,1.07211]
[1776971681894,53.18,77735.61,0.0,0.00586,0.0,1.07844]
[1776971686929,53.18,77728.59,0.0,0.00583,0.0,1.07282]
[1776971691964,53.18,77735.93,0.0,0.00587,0.0,1.0787]
[1776971697028,53.18,77741.43,0.0,0.00589,0.0,1.08313]
[1776971698019,53.18,77711.26,0.0,0.00575,0.0,1.05903]
[1776971699026,53.18,77695.16,0.0,0.00567,0.0,1.04635]
[1776971704058,53.18,77703.78,0.0,0.00571,0.0,1.05312]
[1776971709099,53.18,77712.62,0.0,0.00575,0.0,1.06011]
[1776971714137,53.18,77706.33,0.0,0.00572,0.0,1.05513]
[1776971719173,53.18,77713.1,0.0,0.00576,0.0,1.06049]
[1776971724207,53.18,77712.6,0.0,0.00575,0.0,1.06009]
[1776971729242,53.18,77711.05,0.0,0.00575,0.0,1.05886]
[1776971734276,53.18,77712.46,0.0,0.00575,0.0,1.05889]
[1776971739313,53.18,77709.51,0.0,0.00573,0.0,1.05656]
[1776971744348,53.18,77717.81,0.0,0.00577,0.0,1.06313]
[1776971749387,53.18,77719.02,0.0,0.00578,0.0,1.06409]
[1776971754424,53.18,77716.8,0.0,0.00577,0.0,1.06233]
[1776971759456,53.18,77717.02,0.0,0.00577,0.0,1.0625]
[1776971764493,53.18,77720.92,0.0,0.00579,0.0,1.0656]
[1776971769528,53.18,77717.68,0.0,0.00577,0.0,1.06303]
[1776971774568,53.18,77726.95,0.0,0.00582,0.0,1.07041]
[1776971775649,53.18,77743.59,0.0,0.0059,0.0,1.08376]
[1776971781617,53.18,77740.24,0.0,0.00588,0.0,1.08106]
[1776971786654,53.18,77745.02,0.0,0.0059,0.0,1.08492]
[1776971792697,53.18,77747.34,0.0,0.00591,0.0,1.08568]
[1776971797792,53.18,77778.06,0.0,0.00606,0.0,1.11074]
[1776971799819,53.18,77789.67,0.0,0.00612,1e-05,1.12033]
[1776971803848,53.18,77803.48,0.0,0.00619,1e-05,1.13184]
[1776971808875,53.18,77801.93,0.0,0.00618,1e-05,1.13054]
[1776971813911,53.18,77809.3,0.0,0.00622,1e-05,1.13671]
[1776971818948,53.18,77818.38,0.0,0.00626,1e-05,1.14435]
[1776971823981,53.18,77821.75,0.0,0.00628,1e-05,1.1472]
[1776971829020,53.18,77824.05,0.0,0.00629,1e-05,1.14915]
[1776971834060,53.18,77818.68,0.0,0.00627,1e-05,1.14461]
[1776971839096,53.18,77820.73,0.0,0.00628,1e-05,1.14634]
[1776971844128,53.18,77823.64,0.0,0.00629,1e-05,1.1488]
[1776971847149,53.18,77808.48,0.0,0.00621,1e-05,1.13602]
[1776971851178,53.18,77825.73,0.0,0.0063,1e-05,1.14941]
[1776971856213,53.18,77824.0,0.0,0.00629,1e-05,1.14795]
[1776971858235,53.18,77839.89,0.0,0.00637,1e-05,1.16146]
[1776971859243,53.18,77857.27,0.0,0.00646,1e-05,1.17639]
[1776971861256,53.18,77870.47,0.0,0.00653,1e-05,1.18784]
[1776971865287,53.18,77856.5,0.0,0.00646,1e-05,1.17573]
[1776971870320,53.18,77863.79,0.0,0.00649,1e-05,1.18204]
[1776971875356,53.18,77863.59,0.0,0.00649,1e-05,1.18186]
[1776971880399,53.18,77859.03,0.0,0.00647,1e-05,1.17791]
[1776971885432,53.18,77850.19,0.0,0.00642,1e-05,1.17029]
[1776971890462,53.18,77855.98,0.0,0.00645,1e-05,1.17528]
[1776971895498,53.18,77852.23,0.0,0.00643,1e-05,1.17205]
[1776971900531,53.18,77847.19,0.0,0.00641,1e-05,1.16771]
[1776971905567,53.18,77837.21,0.0,0.00635,1e-05,1.15917]
[1776971910602,53.18,77839.89,0.0,0.00637,1e-05,1.16146]
[1776971915637,53.18,77849.39,0.0,0.00641,1e-05,1.16843]
[1776971920672,53.18,77848.78,0.0,0.00641,1e-05,1.16791]
[1776971925707,53.18,77843.55,0.0,0.00638,1e-05,1.16343]
[1776971930745,53.18,77843.36,0.0,0.00638,1e-05,1.16326]
[1776971931753,53.18,77829.42,0.0,0.00631,1e-05,1.15138]
[1776971936788,53.18,77823.05,0.0,0.00628,1e-05,1.14599]
[1776971941823,53.18,77811.82,0.0,0.00622,1e-05,1.13653]
[1776971946858,53.18,77803.08,0.0,0.00617,1e-05,1.12921]
[1776971951893,53.18,77807.61,0.0,0.0062,1e-05,1.133]
[1776971956928,53.18,77808.15,0.0,0.0062,1e-05,1.13345]
[1776971961963,53.18,77808.47,0.0,0.0062,1e-05,1.13372]
[1776971967019,53.18,77820.33,0.0,0.00626,1e-05,1.14369]
[1776971972034,53.18,77819.19,0.0,0.00625,1e-05,1.14158]
[1776971977068,53.18,77812.04,0.0,0.00621,1e-05,1.13557]
[1776971982115,53.18,77808.49,0.0,0.00619,1e-05,1.13259]
[1776971987155,53.18,77809.12,0.0,0.0062,1e-05,1.13312]
[1776971992189,53.18,77817.27,0.0,0.00624,1e-05,1.13996]
[1776971997232,53.18,77810.07,0.0,0.0062,1e-05,1.13392]
[1776972002326,53.18,77815.11,0.0,0.00623,1e-05,1.13815]
[1776972007359,53.18,77808.06,0.0,0.00619,1e-05,1.13223]
[1776972012394,53.18,77801.2,0.0,0.00616,1e-05,1.1265]
[1776972017437,53.18,77800.07,0.0,0.00615,1e-05,1.12556]
[1776972022469,53.18,77803.51,0.0,0.00617,1e-05,1.12843]
[1776972027499,53.18,77820.28,0.0,0.00626,1e-05,1.1425]
[1776972032533,53.18,77821.82,0.0,0.00626,1e-05,1.14264]
[1776972037536,53.18,77821.88,0.0,0.00626,1e-05,1.14269]
[1776972042612,53.18,77820.57,0.0,0.00625,1e-05,1.14159]
[1776972047644,53.18,77821.53,0.0,0.00626,1e-05,1.1424]
[1776972052682,53.18,77826.3,0.0,0.00628,1e-05,1.14643]
[1776972057719,53.18,77837.27,0.0,0.00634,1e-05,1.15573]
[1776972062761,53.18,77848.58,0.0,0.0064,1e-05,1.1654]
[1776972067788,53.18,77856.5,0.0,0.00644,1e-05,1.1722]
[1776972072830,53.18,77853.86,0.0,0.00642,1e-05,1.16993]
[1776972077873,53.18,77856.21,0.0,0.00644,1e-05,1.17195]
[1776972082905,53.18,77866.72,0.0,0.00649,1e-05,1.18103]
[1776972087941,53.18,77867.86,0.0,0.0065,1e-05,1.18202]
[1776972092977,53.18,77864.81,0.0,0.00647,1e-05,1.1782]
[1776972098013,53.18,77855.24,0.0,0.00642,1e-05,1.16994]
[1776972103046,53.18,77856.72,0.0,0.00643,1e-05,1.17122]
[1776972108082,53.18,77849.96,0.0,0.0064,1e-05,1.16541]
[1776972113117,53.18,77838.94,0.0,0.00634,1e-05,1.15599]
[1776972119161,53.18,77834.08,0.0,0.00631,1e-05,1.15186]
[1776972121182,53.18,77818.21,0.0,0.00623,1e-05,1.13845]
[1776972123192,53.18,77799.65,0.0,0.00614,1e-05,1.12293]
[1776972127219,53.18,77812.45,0.0,0.0062,1e-05,1.13362]
[1776972132253,53.18,77810.36,0.0,0.00619,1e-05,1.13187]
[1776972136286,53.18,77822.22,0.0,0.00625,1e-05,1.14183]
[1776972141316,53.18,77825.91,0.0,0.00627,1e-05,1.14494]
[1776972146351,53.18,77827.59,0.0,0.00628,1e-05,1.14636]
[1776972151389,53.18,77832.18,0.0,0.0063,1e-05,1.14909]
[1776972156425,53.18,77830.44,0.0,0.00629,1e-05,1.14761]
[1776972161459,53.18,77829.91,0.0,0.00629,1e-05,1.14717]
[1776972166494,53.18,77835.29,0.0,0.00631,1e-05,1.15173]
[1776972171532,53.18,77825.9,0.0,0.00627,1e-05,1.14378]
[1776972176570,53.18,77820.27,0.0,0.00624,1e-05,1.13903]
[1776972179588,53.18,77808.2,0.0,0.00618,1e-05,1.12892]
[1776972184623,53.18,77802.04,0.0,0.00614,1e-05,1.12378]
[1776972189657,53.18,77807.13,0.0,0.00617,1e-05,1.12802]
[1776972194693,53.18,77804.84,0.0,0.00616,1e-05,1.12611]
[1776972199728,53.18,77805.37,0.0,0.00616,1e-05,1.12655]
[1776972204766,53.18,77783.6,0.0,0.00605,0.0,1.10853]
[1776972209798,53.18,77768.27,0.0,0.00598,0.0,1.09598]
[1776972214832,53.18,77770.26,0.0,0.00598,0.0,1.09648]
[1776972219868,53.18,77781.6,0.0,0.00604,0.0,1.10575]
[1776972224902,53.18,77793.43,0.0,0.00609,1e-05,1.1155]
[1776972229938,53.18,77795.96,0.0,0.00611,1e-05,1.1176]
[1776972234972,53.18,77794.64,0.0,0.0061,1e-05,1.1165]
[1776972240015,53.18,77796.73,0.0,0.00611,1e-05,1.11823]
[1776972245045,53.18,77800.55,0.0,0.00613,1e-05,1.1214]
[1776972248065,53.18,77813.56,0.0,0.0062,1e-05,1.13225]
[1776972250080,53.18,77827.23,0.0,0.00627,1e-05,1.14374]
[1776972253100,53.18,77839.22,0.0,0.00633,1e-05,1.1539]
[1776972258134,53.18,77830.18,0.0,0.00628,1e-05,1.14624]
[1776972263170,53.18,77824.17,0.0,0.00625,1e-05,1.14116]
[1776972269212,53.18,77825.57,0.0,0.00626,1e-05,1.14234]
[1776972274247,53.18,77826.76,0.0,0.00626,1e-05,1.14219]
[1776972278275,53.18,77805.05,0.0,0.00615,1e-05,1.124]
[1776972283309,53.18,77796.5,0.0,0.0061,1e-05,1.11691]
[1776972288346,53.18,77794.97,0.0,0.0061,1e-05,1.11564]
[1776972293381,53.18,77796.82,0.0,0.00611,1e-05,1.11717]
[1776972299424,53.18,77786.86,0.0,0.00606,0.0,1.10895]
[1776972304458,53.18,77792.31,0.0,0.00608,1e-05,1.11344]
[1776972309493,53.18,77794.62,0.0,0.00609,1e-05,1.11535]
[1776972315537,53.18,77798.31,0.0,0.00611,1e-05,1.11841]
[1776972319565,53.18,77814.45,0.0,0.00619,1e-05,1.13185]
[1776972324600,53.18,77817.62,0.0,0.00621,1e-05,1.13451]
[1776972329638,53.18,77815.02,0.0,0.0062,1e-05,1.13233]
[1776972334675,53.18,77821.59,0.0,0.00622,1e-05,1.13669]
[1776972339708,53.18,77818.16,0.0,0.00621,1e-05,1.13381]
[1776972344744,53.18,77814.37,0.0,0.00619,1e-05,1.13064]
[1776972349778,53.18,77815.82,0.0,0.0062,1e-05,1.13185]
[1776972353806,53.18,77831.37,0.0,0.00627,1e-05,1.14493]
[1776972358949,53.18,77837.39,0.0,0.00631,1e-05,1.15003]
[1776972361970,53.18,77850.58,0.0,0.00637,1e-05,1.16126]
[1776972367006,53.18,77863.34,0.0,0.00644,1e-05,1.17221]
[1776972372038,53.18,77861.03,0.0,0.00643,1e-05,1.17022]
[1776972377073,53.18,77867.81,0.0,0.00646,1e-05,1.17607]
[1776972381108,53.18,77847.6,0.0,0.00636,1e-05,1.15871]
[1776972385136,53.18,77835.44,0.0,0.0063,1e-05,1.14837]
[1776972390172,53.18,77838.2,0.0,0.00631,1e-05,1.15071]
[1776972395213,53.18,77840.64,0.0,0.00632,1e-05,1.15162]
[1776972400242,53.18,77838.19,0.0,0.0063,1e-05,1.14955]
[1776972405277,53.18,77843.81,0.0,0.00633,1e-05,1.15432]
[1776972410312,53.18,77853.84,0.0,0.00639,1e-05,1.16288]
[1776972415353,53.18,77854.74,0.0,0.00639,1e-05,1.16365]
[1776972420382,53.18,77854.11,0.0,0.00639,1e-05,1.16311]
[1776972425416,53.18,77847.85,0.0,0.00635,1e-05,1.15776]
[1776972427431,53.18,77829.78,0.0,0.00626,1e-05,1.14243]
[1776972432467,53.18,77831.29,0.0,0.00627,1e-05,1.14371]
[1776972437502,53.18,77841.02,0.0,0.00632,1e-05,1.15195]
[1776972442537,53.18,77842.5,0.0,0.00633,1e-05,1.15321]
[1776972447571,53.18,77852.2,0.0,0.00638,1e-05,1.16148]
[1776972450604,53.18,77830.93,0.0,0.00627,1e-05,1.1434]
[1776972451610,53.18,77819.86,0.0,0.0062,1e-05,1.13294]
[1776972456641,53.18,77820.43,0.0,0.00621,1e-05,1.13342]
[1776972461681,53.18,77809.65,0.0,0.00615,1e-05,1.12441]
[1776972466712,53.18,77808.63,0.0,0.00615,1e-05,1.12356]
[1776972471747,53.18,77801.32,0.0,0.00611,1e-05,1.11749]
[1776972476782,53.18,77798.18,0.0,0.00609,1e-05,1.11489]
[1776972481818,53.18,77801.47,0.0,0.00611,1e-05,1.11762]
[1776972486853,53.18,77804.53,0.0,0.00613,1e-05,1.12015]
[1776972489875,53.18,77816.27,0.0,0.00619,1e-05,1.12993]
[1776972492899,53.18,77828.97,0.0,0.00625,1e-05,1.14059]
[1776972497934,53.18,77837.93,0.0,0.0063,1e-05,1.14817]
[1776972502969,53.18,77840.16,0.0,0.00631,1e-05,1.15006]
[1776972510887,53.18,77842.09,0.0,0.00632,1e-05,1.15169]
[1776972516060,53.18,77844.66,0.0,0.00632,1e-05,1.15272]
[1776972520958,53.18,77856.86,0.0,0.00639,1e-05,1.16313]
[1776972526135,53.18,77848.4,0.0,0.00634,1e-05,1.1559]
[1776972531167,53.18,77845.81,0.0,0.00633,1e-05,1.15369]
[1776972536204,53.18,77843.62,0.0,0.00632,1e-05,1.15183]
[1776972541238,53.18,77838.62,0.0,0.00629,1e-05,1.14759]
[1776972546282,53.18,77844.82,0.0,0.00633,1e-05,1.15285]
[1776972551318,53.18,77849.25,0.0,0.00635,1e-05,1.15662]
[1776972556353,53.18,77843.47,0.0,0.00632,1e-05,1.1517]
[1776972562395,53.18,77847.94,0.0,0.00634,1e-05,1.15551]
[1776972567430,53.18,77849.59,0.0,0.00635,1e-05,1.15691]
[1776972572465,53.18,77847.67,0.0,0.00633,1e-05,1.15411]
[1776972577501,53.18,77851.34,0.0,0.00635,1e-05,1.15724]
[1776972582535,53.18,77849.64,0.0,0.00634,1e-05,1.15579]
[1776972587570,53.18,77843.8,0.0,0.00631,1e-05,1.15082]
[1776972592606,53.18,77846.5,0.0,0.00633,1e-05,1.15312]
[1776972596639,53.18,77833.17,0.0,0.00626,1e-05,1.14183]
[1776972601671,53.18,77828.63,0.0,0.00624,1e-05,1.138]
[1776972603686,53.18,77814.98,0.0,0.00617,1e-05,1.12657]
[1776972608719,53.18,77819.38,0.0,0.00619,1e-05,1.13024]
[1776972613753,53.18,77810.62,0.0,0.00614,1e-05,1.12293]
[1776972618789,53.18,77813.79,0.0,0.00616,1e-05,1.12557]
[1776972623822,53.18,77820.83,0.0,0.0062,1e-05,1.13146]
[1776972626845,53.18,77836.38,0.0,0.00628,1e-05,1.14454]
[1776972631889,53.18,77834.55,0.0,0.00626,1e-05,1.14183]
[1776972636914,53.18,77837.04,0.0,0.00627,1e-05,1.14394]
[1776972641951,53.18,77843.44,0.0,0.00631,1e-05,1.14936]
[1776972646984,53.18,77848.41,0.0,0.00633,1e-05,1.15358]
[1776972652022,53.18,77851.25,0.0,0.00635,1e-05,1.156]
[1776972657054,53.18,77847.99,0.0,0.00633,1e-05,1.15322]
[1776972662089,53.18,77847.94,0.0,0.00633,1e-05,1.15318]
[1776972667126,53.18,77853.04,0.0,0.00636,1e-05,1.15752]
[1776972672163,53.18,77850.27,0.0,0.00634,1e-05,1.15516]
[1776972678211,53.18,77849.72,0.0,0.00634,1e-05,1.15469]
[1776972680217,53.18,77836.12,0.0,0.00627,1e-05,1.14316]
[1776972685250,53.18,77832.99,0.0,0.00625,1e-05,1.14052]
[1776972688271,53.18,77847.82,0.0,0.00633,1e-05,1.15308]
[1776972690285,53.18,77862.26,0.0,0.0064,1e-05,1.16541]
[1776972695320,53.18,77861.47,0.0,0.00639,1e-05,1.16356]
[1776972700355,53.18,77862.66,0.0,0.0064,1e-05,1.16458]
[1776972705389,53.18,77854.37,0.0,0.00636,1e-05,1.15749]
[1776972710425,53.18,77856.92,0.0,0.00637,1e-05,1.15967]
[1776972715460,53.18,77853.67,0.0,0.00635,1e-05,1.15689]
[1776972718482,53.18,77834.22,0.0,0.00625,1e-05,1.1404]
[1776972723515,53.18,77829.33,0.0,0.00623,1e-05,1.13629]
[1776972725531,53.18,77816.4,0.0,0.00616,1e-05,1.12546]
[1776972730591,53.18,77819.67,0.0,0.00618,1e-05,1.12819]
[1776972735715,53.18,77829.07,0.0,0.00623,1e-05,1.13607]
[1776972740749,53.18,77827.8,0.0,0.00622,1e-05,1.135]
[1776972745785,53.18,77820.32,0.0,0.00618,1e-05,1.12873]
[1776972750822,53.18,77822.26,0.0,0.00619,1e-05,1.13036]
[1776972754849,53.18,77804.6,0.0,0.0061,1e-05,1.11452]
[1776972759882,53.18,77803.26,0.0,0.00609,1e-05,1.11342]
[1776972764922,53.18,77787.87,0.0,0.00601,0.0,1.10076]
[1776972769956,53.18,77782.45,0.0,0.00599,0.0,1.09633]
[1776972774988,53.18,77779.72,0.0,0.00597,0.0,1.0941]
[1776972780026,53.18,77770.59,0.0,0.00593,0.0,1.08669]
[1776972785060,53.18,77763.63,0.0,0.00589,0.0,1.08106]
[1776972790094,53.18,77765.78,0.0,0.0059,0.0,1.0828]
[1776972795134,53.18,77765.12,0.0,0.0059,0.0,1.08227]
[1776972800168,53.18,77754.35,0.0,0.00585,0.0,1.0736]
[1776972805199,53.18,77756.88,0.0,0.00586,0.0,1.07563]
[1776972810234,53.18,77752.52,0.0,0.00584,0.0,1.07213]
[1776972815271,53.18,77757.87,0.0,0.00586,0.0,1.07532]
[1776972820305,53.18,77742.96,0.0,0.00579,0.0,1.0634]
[1776972825342,53.18,77729.91,0.0,0.00573,0.0,1.05306]
[1776972828361,53.18,77714.73,0.0,0.00565,0.0,1.04114]
[1776972833396,53.18,77708.77,0.0,0.00563,0.0,1.03649]
[1776972838440,53.18,77705.34,0.0,0.00561,0.0,1.03382]
[1776972840445,53.18,77692.11,0.0,0.00555,0.0,1.02358]
[1776972845482,53.18,77700.05,0.0,0.00559,0.0,1.02972]
[1776972850515,53.18,77694.8,0.0,0.00556,0.0,1.02566]
[1776972855550,53.18,77692.44,0.0,0.00555,0.0,1.02384]
[1776972860584,53.18,77680.52,0.0,0.00549,0.0,1.01468]
[1776972865626,53.18,77678.25,0.0,0.00548,0.0,1.01295]
[1776972869649,53.18,77664.69,0.0,0.00542,0.0,1.00263]
[1776972873677,53.18,77690.46,0.0,0.00554,0.0,1.02125]
[1776972878715,53.18,77679.89,0.0,0.00549,0.0,1.01314]
[1776972883748,53.18,77685.54,0.0,0.00551,0.0,1.01747]
[1776972888784,53.18,77685.48,0.0,0.00551,0.0,1.01742]
[1776972893820,53.18,77688.26,0.0,0.00552,0.0,1.01956]
[1776972898855,53.18,77693.25,0.0,0.00555,0.0,1.0234]
[1776972903891,53.18,77682.2,0.0,0.0055,0.0,1.01491]
[1776972907919,53.18,77666.06,0.0,0.00542,0.0,1.00262]
[1776972910946,53.18,77653.51,0.0,0.00537,0.0,0.99315]
[1776972915978,53.18,77648.37,0.0,0.00534,0.0,0.98929]
[1776972921011,53.18,77647.81,0.0,0.00534,0.0,0.98887]
[1776972927053,53.18,77645.1,0.0,0.00533,0.0,0.98685]
[1776972932088,53.18,77664.68,0.0,0.00541,0.0,1.00052]
[1776972936117,53.18,77650.04,0.0,0.00535,0.0,0.9895]
[1776972941152,53.18,77644.24,0.0,0.00532,0.0,0.98516]
[1776972943172,53.18,77631.72,0.0,0.00526,0.0,0.97585]
[1776972948206,53.18,77629.77,0.0,0.00526,0.0,0.97441]
[1776972949215,53.18,77642.54,0.0,0.00531,0.0,0.9839]
[1776972954257,53.18,77661.44,0.0,0.0054,0.0,0.99808]
[1776972959289,53.18,77672.95,0.0,0.00545,0.0,1.0068]
[1776972964330,53.18,77681.57,0.0,0.00549,0.0,1.01337]
[1776972969367,53.18,77677.62,0.0,0.00547,0.0,1.01035]
[1776972974401,53.18,77674.56,0.0,0.00546,0.0,1.00802]
[1776972978433,53.18,77686.32,0.0,0.00551,0.0,1.017]
[1776972983466,53.18,77682.51,0.0,0.00549,0.0,1.01409]
[1776972986486,53.18,77696.84,0.0,0.00556,0.0,1.0251]
[1776972990515,53.18,77710.01,0.0,0.00562,0.0,1.0353]
[1776972995553,53.18,77705.42,0.0,0.00559,0.0,1.03066]
[1776973000583,53.18,77706.53,0.0,0.0056,0.0,1.03152]
[1776973005618,53.18,77706.8,0.0,0.0056,0.0,1.03173]
[1776973010653,53.18,77711.42,0.0,0.00562,0.0,1.03532]
[1776973015689,53.18,77710.62,0.0,0.00562,0.0,1.0347]
[1776973020728,53.18,77724.71,0.0,0.00568,0.0,1.04571]
[1776973025760,53.18,77723.24,0.0,0.00568,0.0,1.04456]
[1776973027774,53.18,77702.33,0.0,0.00558,0.0,1.02827]
[1776973032809,53.18,77701.98,0.0,0.00558,0.0,1.028]
[1776973037844,53.18,77709.87,0.0,0.00561,0.0,1.03412]
[1776973041873,53.18,77721.84,0.0,0.00567,0.0,1.04346]
[1776973046906,53.18,77724.21,0.0,0.00568,0.0,1.04532]
[1776973051946,53.18,77723.7,0.0,0.00567,0.0,1.04383]
[1776973056978,53.18,77723.01,0.0,0.00567,0.0,1.04329]
[1776973062012,53.18,77722.24,0.0,0.00567,0.0,1.04269]
[1776973067047,53.18,77713.05,0.0,0.00562,0.0,1.03551]
[1776973072082,53.18,77715.89,0.0,0.00564,0.0,1.03773]
[1776973077117,53.18,77716.21,0.0,0.00564,0.0,1.03798]
[1776973082151,53.18,77718.08,0.0,0.00565,0.0,1.03944]
[1776973087207,53.18,77690.12,0.0,0.00552,0.0,1.01779]
[1776973092242,53.18,77685.01,0.0,0.00549,0.0,1.01388]
[1776973096272,53.18,77703.44,0.0,0.00558,0.0,1.02806]
[1776973101317,53.18,77703.95,0.0,0.00558,0.0,1.02845]
[1776973106342,53.18,77705.6,0.0,0.00559,0.0,1.02973]
[1776973111375,53.18,77697.65,0.0,0.00555,0.0,1.02252]
[1776973116410,53.18,77698.23,0.0,0.00555,0.0,1.02296]
[1776973121445,53.18,77699.3,0.0,0.00555,0.0,1.02379]
[1776973126481,53.18,77701.08,0.0,0.00556,0.0,1.02516]
[1776973129502,53.18,77718.07,0.0,0.00564,0.0,1.03835]
[1776973131522,53.18,77738.31,0.0,0.00574,0.0,1.05424]
[1776973136553,53.18,77747.52,0.0,0.00578,0.0,1.06154]
[1776973141589,53.18,77756.27,0.0,0.00582,0.0,1.06851]
[1776973146623,53.18,77753.92,0.0,0.00581,0.0,1.06664]
[1776973151660,53.18,77754.25,0.0,0.00581,0.0,1.0669]
[1776973153674,53.18,77739.04,0.0,0.00574,0.0,1.05482]
[1776973158708,53.18,77733.2,0.0,0.00571,0.0,1.05021]
[1776973163743,53.18,77732.93,0.0,0.00571,0.0,1.05]
[1776973168779,53.18,77726.85,0.0,0.00568,0.0,1.04522]
[1776973173814,53.18,77726.04,0.0,0.00567,0.0,1.0435]
[1776973178850,53.18,77726.9,0.0,0.00568,0.0,1.04417]
[1776973183883,53.18,77728.21,0.0,0.00568,0.0,1.0452]
[1776973188921,53.18,77728.22,0.0,0.00568,0.0,1.04521]
[1776973195731,53.18,77730.49,0.0,0.00569,0.0,1.04699]
[1776973195953,53.18,77730.49,0.0,0.00569,0.0,1.04699]
[1776973196042,53.18,77691.53,0.0,0.00551,0.0,1.01675]
[1776973197142,53.18,77691.53,0.0,0.00551,0.0,1.01675]
[1776973197238,53.18,77671.15,0.0,0.00542,0.0,1.00122]
[1776973203019,53.18,77676.48,0.0,0.00544,0.0,1.00526]
[1776973208055,53.18,77676.79,0.0,0.00544,0.0,1.00549]
[1776973213089,53.18,77678.0,0.0,0.00545,0.0,1.00641]
[1776973217118,53.18,77691.3,0.0,0.00551,0.0,1.01657]
[1776973222154,53.18,77685.5,0.0,0.00548,0.0,1.01213]
[1776973227188,53.18,77691.71,0.0,0.00551,0.0,1.01688]
[1776973231216,53.18,77682.2,0.0,0.00546,0.0,1.00855]
[1776973236251,53.18,77682.32,0.0,0.00546,0.0,1.00865]
[1776973241302,53.18,77686.08,0.0,0.00548,0.0,1.01151]
[1776973246323,53.18,77691.88,0.0,0.00551,0.0,1.01595]
[1776973251359,53.18,77691.95,0.0,0.00551,0.0,1.016]
[1776973256396,53.18,77694.45,0.0,0.00552,0.0,1.01792]
[1776973261433,53.18,77700.2,0.0,0.00555,0.0,1.02234]
[1776973266468,53.18,77717.06,0.0,0.00562,0.0,1.0354]
[1776973271501,53.18,77716.41,0.0,0.00562,0.0,1.0349]
[1776973276535,53.18,77696.21,0.0,0.00553,0.0,1.01927]
[1776973281573,53.18,77685.7,0.0,0.00548,0.0,1.01122]
[1776973286606,53.18,77688.43,0.0,0.00549,0.0,1.01331]
[1776973291657,53.18,77691.18,0.0,0.0055,0.0,1.01435]
[1776973296683,53.18,77687.59,0.0,0.00548,0.0,1.01161]
[1776973300714,53.18,77675.44,0.0,0.00543,0.0,1.00236]
[1776973301721,53.18,77662.41,0.0,0.00537,0.0,0.99253]
[1776973306754,53.18,77660.44,0.0,0.00536,0.0,0.99105]
[1776973311790,53.18,77655.71,0.0,0.00534,0.0,0.9875]
[1776973316826,53.18,77654.23,0.0,0.00533,0.0,0.98639]
[1776973321859,53.18,77662.71,0.0,0.00537,0.0,0.99275]
[1776973326896,53.18,77664.56,0.0,0.00538,0.0,0.99414]
[1776973331931,53.18,77638.08,0.0,0.00526,0.0,0.97438]
[1776973336968,53.18,77635.72,0.0,0.00525,0.0,0.97263]
[1776973342001,53.18,77637.09,0.0,0.00526,0.0,0.97365]
[1776973346801,53.18,77649.57,0.0,0.00531,0.0,0.98291]
[1776973352071,53.18,77649.89,0.0,0.00531,0.0,0.98212]
[1776973357107,53.18,77654.87,0.0,0.00533,0.0,0.98583]
[1776973360133,53.18,77670.21,0.0,0.0054,0.0,0.99736]
[1776973365166,53.18,77681.77,0.0,0.00545,0.0,1.00611]
[1776973370201,53.18,77680.98,0.0,0.00545,0.0,1.00551]
[1776973375237,53.18,77686.89,0.0,0.00547,0.0,1.01001]
[1776973380274,53.18,77690.2,0.0,0.00549,0.0,1.01254]
[1776973385308,53.18,77693.12,0.0,0.0055,0.0,1.01477]
[1776973390344,53.18,77686.66,0.0,0.00547,0.0,1.00984]
[1776973395377,53.18,77680.47,0.0,0.00544,0.0,1.00513]
[1776973400413,53.18,77681.39,0.0,0.00545,0.0,1.00582]
[1776973405448,53.18,77683.99,0.0,0.00546,0.0,1.0078]
[1776973410483,53.18,77673.91,0.0,0.00541,0.0,1.00015]
[1776973415518,53.18,77681.16,0.0,0.00544,0.0,1.00459]
[1776973420555,53.18,77671.28,0.0,0.0054,0.0,0.99711]
[1776973422569,53.18,77658.69,0.0,0.00534,0.0,0.98765]
[1776973427604,53.18,77661.93,0.0,0.00536,0.0,0.99008]
[1776973432639,53.18,77661.96,0.0,0.00536,0.0,0.9901]
[1776973437676,53.18,77664.19,0.0,0.00537,0.0,0.99177]
[1776973442711,53.18,77659.85,0.0,0.00535,0.0,0.98852]
[1776973447751,53.18,77662.11,0.0,0.00536,0.0,0.99021]
[1776973452783,53.18,77660.0,0.0,0.00535,0.0,0.98863]
[1776973457823,53.18,77671.83,0.0,0.0054,0.0,0.99753]
[1776973462856,53.18,77669.5,0.0,0.00539,0.0,0.99577]
[1776973467888,53.18,77665.44,0.0,0.00537,0.0,0.99271]
[1776973472924,53.18,77664.28,0.0,0.00536,0.0,0.9908]
[1776973477972,53.18,77654.9,0.0,0.00532,0.0,0.98377]
[1776973481995,53.18,77636.49,0.0,0.00524,0.0,0.97011]
[1776973487031,53.18,77629.24,0.0,0.0052,0.0,0.96478]
[1776973492065,53.18,77629.73,0.0,0.00521,0.0,0.96514]
[1776973497100,53.18,77631.0,0.0,0.00521,0.0,0.96607]
[1776973502153,53.18,77626.51,0.0,0.00519,0.0,0.96277]
[1776973503186,53.18,77638.19,0.0,0.00524,0.0,0.97137]
[1776973505179,53.18,77651.64,0.0,0.0053,0.0,0.98134]
[1776973507938,53.18,77663.34,0.0,0.00536,0.0,0.99009]
[1776973513232,53.18,77668.1,0.0,0.00538,0.0,0.99367]
[1776973518267,53.18,77668.28,0.0,0.00538,0.0,0.9938]
[1776973523305,53.18,77674.2,0.0,0.0054,0.0,0.99827]
[1776973528337,53.18,77670.69,0.0,0.00539,0.0,0.99562]
[1776973533373,53.18,77668.01,0.0,0.00537,0.0,0.99255]
[1776973538408,53.18,77657.22,0.0,0.00532,0.0,0.98447]
[1776973543446,53.18,77651.7,0.0,0.0053,0.0,0.98035]
[1776973548482,53.18,77651.31,0.0,0.0053,0.0,0.98006]
[1776973553515,53.18,77654.57,0.0,0.00531,0.0,0.98249]
[1776973557547,53.18,77668.66,0.0,0.00537,0.0,0.99304]
[1776973562579,53.18,77662.49,0.0,0.00535,0.0,0.98841]
[1776973567614,53.18,77668.65,0.0,0.00537,0.0,0.99304]
[1776973572649,53.18,77673.64,0.0,0.0054,0.0,0.9968]
[1776973577684,53.18,77676.19,0.0,0.00541,0.0,0.99872]
[1776973582720,53.18,77665.28,0.0,0.00536,0.0,0.9905]
[1776973587763,53.18,77663.99,0.0,0.00535,0.0,0.98953]
[1776973592792,53.18,77671.39,0.0,0.00538,0.0,0.99405]
[1776973597826,53.18,77675.58,0.0,0.0054,0.0,0.99721]
[1776973602863,53.18,77672.78,0.0,0.00539,0.0,0.9951]
[1776973605882,53.18,77685.43,0.0,0.00544,0.0,1.00467]
[1776973610970,53.18,77679.7,0.0,0.00542,0.0,1.00033]
[1776973614945,53.18,77667.77,0.0,0.00536,0.0,0.99133]
[1776973619981,53.18,77670.87,0.0,0.00538,0.0,0.99366]
[1776973625022,53.18,77676.67,0.0,0.0054,0.0,0.99803]
[1776973630053,53.18,77673.36,0.0,0.00539,0.0,0.99554]
[1776973635090,53.18,77680.49,0.0,0.00542,0.0,1.00092]
[1776973640123,53.18,77682.67,0.0,0.00543,0.0,1.00258]
[1776973645157,53.18,77687.64,0.0,0.00545,0.0,1.00635]
[1776973650193,53.18,77686.43,0.0,0.00545,0.0,1.00543]
[1776973655229,53.18,77687.17,0.0,0.00545,0.0,1.00494]
[1776973660262,53.18,77680.93,0.0,0.00542,0.0,1.0002]
[1776973665314,53.18,77678.23,0.0,0.00541,0.0,0.99816]
[1776973668326,53.18,77660.62,0.0,0.00533,0.0,0.98493]
[1776973673361,53.18,77666.35,0.0,0.00535,0.0,0.98922]
[1776973678398,53.18,77665.68,0.0,0.00535,0.0,0.98871]
[1776973683435,53.18,77669.73,0.0,0.00537,0.0,0.99175]
[1776973689213,53.18,77672.79,0.0,0.00538,0.0,0.99406]
[1776973694507,53.18,77672.94,0.0,0.00538,0.0,0.99417]
[1776973699543,53.18,77678.55,0.0,0.00541,0.0,0.9984]
[1776973704582,53.18,77686.32,0.0,0.00544,0.0,1.00429]
[1776973709613,53.18,77690.89,0.0,0.00546,0.0,1.00777]
[1776973714647,53.18,77698.76,0.0,0.00549,0.0,1.01271]
[1776973719684,53.18,77696.28,0.0,0.00548,0.0,1.01082]
[1776973724718,53.18,77697.02,0.0,0.00549,0.0,1.01138]
[1776973729753,53.18,77703.08,0.0,0.00551,0.0,1.01602]
[1776973731774,53.18,77718.85,0.0,0.00559,0.0,1.02818]
[1776973735865,53.18,77727.72,0.0,0.00563,0.0,1.03507]
[1776973735869,53.18,77726.16,0.0,0.00562,0.0,1.03386]
[1776973741848,53.18,77721.58,0.0,0.0056,0.0,1.0303]
[1776973746883,53.18,77727.06,0.0,0.00563,0.0,1.03456]
[1776973747889,53.18,77741.45,0.0,0.00569,0.0,1.04581]
[1776973752927,53.18,77742.92,0.0,0.0057,0.0,1.04697]
[1776973757960,53.18,77747.29,0.0,0.00572,0.0,1.05041]
[1776973762995,53.18,77746.06,0.0,0.00572,0.0,1.04944]
[1776973766017,53.18,77760.51,0.0,0.00578,0.0,1.06088]
[1776973770046,53.18,77776.39,0.0,0.00586,0.0,1.07357]
[1776973775080,53.18,77770.89,0.0,0.00583,0.0,1.06805]
[1776973778102,53.18,77758.13,0.0,0.00577,0.0,1.05789]
[1776973783138,53.18,77751.47,0.0,0.00574,0.0,1.05262]
[1776973788173,53.18,77753.42,0.0,0.00574,0.0,1.05416]
[1776973793208,53.18,77764.82,0.0,0.0058,0.0,1.06321]
[1776973798243,53.18,77765.27,0.0,0.0058,0.0,1.06357]
[1776973802342,53.18,77737.11,0.0,0.00567,0.0,1.04132]
[1776973803429,53.18,77675.24,0.0,0.00538,0.0,0.99381]
[1776973804348,53.18,77619.69,0.0,0.00514,0.0,0.9527]
[1776973805480,53.18,77639.02,0.0,0.00522,0.0,0.96684]
[1776973806371,53.18,77658.7,0.0,0.00531,0.0,0.98141]
[1776973809395,53.18,77674.22,0.0,0.00538,0.0,0.99304]
[1776973810447,53.18,77687.19,0.0,0.00544,0.0,1.00284]
[1776973812465,53.18,77704.51,0.0,0.00552,0.0,1.01606]
[1776973813440,53.18,77720.83,0.0,0.00559,0.0,1.02864]
[1776973815459,53.18,77708.1,0.0,0.00553,0.0,1.01881]
[1776973820630,53.18,77706.26,0.0,0.00552,0.0,1.0174]
[1776973821503,53.18,77718.62,0.0,0.00558,0.0,1.02693]
[1776973826540,53.18,77722.59,0.0,0.0056,0.0,1.03]
[1776973829561,53.18,77710.33,0.0,0.00554,0.0,1.02053]
[1776973834595,53.18,77713.55,0.0,0.00555,0.0,1.02194]
[1776973839630,53.18,77712.67,0.0,0.00555,0.0,1.02126]
[1776973844665,53.18,77719.0,0.0,0.00558,0.0,1.02615]
[1776973849702,53.18,77721.83,0.0,0.00559,0.0,1.02834]
[1776973854874,53.18,77716.18,0.0,0.00556,0.0,1.02397]
[1776973856884,53.18,77701.54,0.0,0.0055,0.0,1.01272]
[1776973861932,53.18,77701.52,0.0,0.0055,0.0,1.0127]
[1776973866955,53.18,77698.12,0.0,0.00548,0.0,1.0101]
[1776973871991,53.18,77701.28,0.0,0.00549,0.0,1.01252]
[1776973877035,53.18,77705.2,0.0,0.00551,0.0,1.01552]
[1776973880606,53.18,77719.58,0.0,0.00558,0.0,1.0266]
[1776973881530,53.18,77719.58,0.0,0.00558,0.0,1.0266]
[1776973881583,53.18,77700.77,0.0,0.00549,0.0,1.01213]
[1776973887108,53.18,77694.63,0.0,0.00546,0.0,1.00744]
[1776973892142,53.18,77703.0,0.0,0.0055,0.0,1.01277]
[1776973897178,53.18,77703.14,0.0,0.0055,0.0,1.01288]
[1776973902213,53.18,77702.62,0.0,0.0055,0.0,1.01248]
[1776973907247,53.18,77705.19,0.0,0.00551,0.0,1.01445]
[1776973909260,53.18,77717.16,0.0,0.00556,0.0,1.02365]
[1776973913290,53.18,77728.91,0.0,0.00562,0.0,1.03276]
[1776973918324,53.18,77737.64,0.0,0.00566,0.0,1.03957]
[1776973923359,53.18,77735.97,0.0,0.00565,0.0,1.03826]
[1776973926383,53.18,77752.41,0.0,0.00573,0.0,1.05117]
[1776973928395,53.18,77769.37,0.0,0.00581,0.0,1.06463]
[1776973933429,53.18,77770.5,0.0,0.00581,0.0,1.06553]
[1776973938464,53.18,77772.48,0.0,0.00582,0.0,1.06711]
[1776973943500,53.18,77767.85,0.0,0.0058,0.0,1.06342]
[1776973948536,53.18,77756.27,0.0,0.00575,0.0,1.05422]
[1776973953572,53.18,77748.82,0.0,0.00571,0.0,1.04725]
[1776973958605,53.18,77755.59,0.0,0.00574,0.0,1.05259]
[1776973963641,53.18,77756.16,0.0,0.00574,0.0,1.05304]
[1776973968675,53.18,77767.4,0.0,0.00579,0.0,1.06196]
[1776973973710,53.18,77766.08,0.0,0.00579,0.0,1.06091]
[1776973978745,53.18,77767.94,0.0,0.0058,0.0,1.06239]
[1776973983780,53.18,77785.48,0.0,0.00588,0.0,1.07643]
[1776973988815,53.18,77788.53,0.0,0.0059,0.0,1.07889]
[1776973993850,53.18,77778.61,0.0,0.00585,0.0,1.07091]
[1776973998885,53.18,77786.36,0.0,0.00589,0.0,1.07714]
[1776974003920,53.18,77778.89,0.0,0.00585,0.0,1.07114]
[1776974008954,53.18,77779.79,0.0,0.00585,0.0,1.07186]
[1776974013989,53.18,77780.66,0.0,0.00585,0.0,1.07145]
[1776974019024,53.18,77779.35,0.0,0.00585,0.0,1.0704]
[1776974024059,53.18,77781.22,0.0,0.00585,0.0,1.0719]
[1776974029095,53.18,77781.76,0.0,0.00586,0.0,1.07233]
[1776974034131,53.18,77781.41,0.0,0.00586,0.0,1.07205]
[1776974037158,53.18,77763.03,0.0,0.00577,0.0,1.05739]
[1776974040209,53.18,77750.92,0.0,0.00571,0.0,1.04781]
[1776974045216,53.18,77740.2,0.0,0.00566,0.0,1.0394]
[1776974050257,53.18,77739.85,0.0,0.00566,0.0,1.03913]
[1776974053275,53.18,77726.62,0.0,0.00559,0.0,1.02882]
[1776974057305,53.18,77714.85,0.0,0.00554,0.0,1.01973]
[1776974062337,53.18,77711.43,0.0,0.00552,0.0,1.0171]
[1776974066365,53.18,77723.45,0.0,0.00558,0.0,1.02637]
[1776974071963,53.18,77729.4,0.0,0.0056,0.0,1.0299]
[1776974077453,53.18,77734.39,0.0,0.00563,0.0,1.03378]
[1776974082477,53.18,77731.81,0.0,0.00561,0.0,1.03178]
[1776974087513,53.18,77732.55,0.0,0.00562,0.0,1.03235]
[1776974089529,53.18,77715.49,0.0,0.00554,0.0,1.01915]
[1776974090534,53.18,77695.25,0.0,0.00544,0.0,1.00368]
[1776974095570,53.18,77700.35,0.0,0.00547,0.0,1.00756]
[1776974100612,53.18,77703.93,0.0,0.00548,0.0,1.01029]
[1776974103628,53.18,77718.34,0.0,0.00555,0.0,1.02135]
[1776974106653,53.18,77693.69,0.0,0.00544,0.0,1.00249]
[1776974111682,53.18,77697.05,0.0,0.00545,0.0,1.00505]
[1776974116721,53.18,77711.13,0.0,0.00552,0.0,1.0158]
[1776974121757,53.18,77716.22,0.0,0.00554,0.0,1.01972]
[1776974126798,53.18,77709.9,0.0,0.00551,0.0,1.01486]
[1776974131827,53.18,77709.42,0.0,0.0055,0.0,1.01343]
[1776974136862,53.18,77707.17,0.0,0.00549,0.0,1.0117]
[1776974141897,53.18,77708.88,0.0,0.0055,0.0,1.01301]
[1776974146934,53.18,77708.32,0.0,0.0055,0.0,1.01258]
[1776974152974,53.18,77705.96,0.0,0.00549,0.0,1.01078]
[1776974154991,53.18,77689.92,0.0,0.00541,0.0,0.99858]
[1776974160024,53.18,77687.78,0.0,0.00541,0.0,0.99696]
[1776974165058,53.18,77690.67,0.0,0.00542,0.0,0.99915]
[1776974170095,53.18,77695.78,0.0,0.00544,0.0,1.00302]
[1776974175129,53.18,77692.69,0.0,0.00543,0.0,1.00068]
[1776974180164,53.18,77694.54,0.0,0.00544,0.0,1.00208]
[1776974185204,53.18,77708.84,0.0,0.0055,0.0,1.01298]
[1776974189234,53.18,77723.14,0.0,0.00557,0.0,1.02398]
[1776974194266,53.18,77713.05,0.0,0.00551,0.0,1.01514]
[1776974199301,53.18,77711.23,0.0,0.00551,0.0,1.01375]
[1776974204337,53.18,77714.49,0.0,0.00552,0.0,1.01625]
[1776974209377,53.18,77724.98,0.0,0.00557,0.0,1.02433]
[1776974214407,53.18,77725.89,0.0,0.00557,0.0,1.02503]
[1776974219443,53.18,77729.25,0.0,0.00559,0.0,1.02763]
[1776974224478,53.18,77732.12,0.0,0.0056,0.0,1.02986]
[1776974228508,53.18,77744.97,0.0,0.00566,0.0,1.03988]
[1776974233542,53.18,77743.62,0.0,0.00566,0.0,1.03882]
[1776974238577,53.18,77745.78,0.0,0.00567,0.0,1.04051]
[1776974243611,53.18,77746.08,0.0,0.00567,0.0,1.04075]
[1776974248647,53.18,77748.48,0.0,0.00568,0.0,1.04263]
[1776974251667,53.18,77733.58,0.0,0.0056,0.0,1.02992]
[1776974256706,53.18,77752.4,0.0,0.00569,0.0,1.04462]
[1776974261750,53.18,77750.98,0.0,0.00569,0.0,1.0435]
[1776974266772,53.18,77753.02,0.0,0.0057,0.0,1.0451]
[1776974270802,53.18,77768.0,0.0,0.00577,0.0,1.05693]
[1776974275837,53.18,77769.84,0.0,0.00578,0.0,1.05839]
[1776974280874,53.18,77769.73,0.0,0.00578,0.0,1.05831]
[1776974281876,53.18,77757.86,0.0,0.00572,0.0,1.04891]
[1776974286912,53.18,77755.54,0.0,0.00571,0.0,1.04709]
[1776974291947,53.18,77750.95,0.0,0.00569,0.0,1.04348]
[1776974296982,53.18,77754.26,0.0,0.0057,0.0,1.04608]
[1776974301010,53.18,77737.23,0.0,0.00562,0.0,1.03275]
[1776974306045,53.18,77737.73,0.0,0.00562,0.0,1.03314]
[1776974311080,53.18,77730.4,0.0,0.00558,0.0,1.02637]
[1776974316117,53.18,77737.62,0.0,0.00562,0.0,1.03198]
[1776974321150,53.18,77740.26,0.0,0.00563,0.0,1.03403]
[1776974326186,53.18,77730.78,0.0,0.00559,0.0,1.02667]
[1776974331221,53.18,77736.53,0.0,0.00561,0.0,1.03113]
[1776974336255,53.18,77739.36,0.0,0.00563,0.0,1.03333]
[1776974341290,53.18,77735.9,0.0,0.00561,0.0,1.03064]
[1776974346327,53.18,77737.5,0.0,0.00562,0.0,1.03188]
[1776974351372,53.18,77726.72,0.0,0.00557,0.0,1.02353]
[1776974356423,53.18,77715.1,0.0,0.00551,0.0,1.01458]
[1776974361437,53.18,77710.07,0.0,0.00549,0.0,1.01073]
[1776974365463,53.18,77729.06,0.0,0.00558,0.0,1.02534]
[1776974370507,53.18,77742.05,0.0,0.00564,0.0,1.03543]
[1776974374097,53.18,77717.99,0.0,0.00552,0.0,1.01573]
[1776974379564,53.18,77728.66,0.0,0.00557,0.0,1.02395]
[1776974380568,53.18,77715.11,0.0,0.00551,0.0,1.01352]
[1776974382582,53.18,77729.38,0.0,0.00557,0.0,1.02451]
[1776974387619,53.18,77720.59,0.0,0.00553,0.0,1.01773]
[1776974392661,53.18,77722.98,0.0,0.00554,0.0,1.01957]
[1776974397688,53.18,77713.71,0.0,0.0055,0.0,1.01245]
[1776974400714,53.18,77701.23,0.0,0.00544,0.0,1.00293]
[1776974405751,53.18,77695.63,0.0,0.00542,0.0,0.99869]
[1776974410787,53.18,77682.91,0.0,0.00536,0.0,0.9891]
[1776974414419,53.18,77662.1,0.0,0.00527,0.0,0.97357]
[1776974419866,53.18,77651.28,0.0,0.00522,0.0,0.96558]
[1776974424905,53.18,77654.0,0.0,0.00523,0.0,0.96759]
[1776974429935,53.18,77655.75,0.0,0.00524,0.0,0.96888]
[1776974433969,53.18,77638.91,0.0,0.00516,0.0,0.95549]
[1776974438999,53.18,77644.84,0.0,0.00519,0.0,0.95983]
[1776974444035,53.18,77644.14,0.0,0.00518,0.0,0.95931]
[1776974446048,53.18,77655.92,0.0,0.00524,0.0,0.96797]
[1776974448063,53.18,77644.14,0.0,0.00518,0.0,0.95931]
[1776974453098,53.18,77635.72,0.0,0.00515,0.0,0.95317]
[1776974458134,53.18,77633.43,0.0,0.00514,0.0,0.9515]
[1776974462170,53.18,77666.32,0.0,0.00528,0.0,0.97567]
[1776974467206,53.18,77670.83,0.0,0.0053,0.0,0.97902]
[1776974472242,53.18,77670.83,0.0,0.0053,0.0,0.97902]
[1776974477277,53.18,77683.5,0.0,0.00536,0.0,0.98849]
[1776974482317,53.18,77681.14,0.0,0.00535,0.0,0.98672]
[1776974487352,53.18,77682.26,0.0,0.00535,0.0,0.98756]
[1776974490368,53.18,77700.03,0.0,0.00543,0.0,1.00096]
[1776974495404,53.18,77719.82,0.0,0.00552,0.0,1.015]
[1776974500445,53.18,77720.03,0.0,0.00552,0.0,1.01516]
[1776974501829,53.18,77720.04,0.0,0.00552,0.0,1.01517]
[1776974502455,53.18,77729.25,0.0,0.00556,0.0,1.02226]
[1776974503028,53.18,77729.25,0.0,0.00556,0.0,1.02226]
[1776974503460,53.18,77729.35,0.0,0.00556,0.0,1.02234]
[1776974508525,53.18,77735.27,0.0,0.00559,0.0,1.02692]
[1776974513554,53.18,77739.57,0.0,0.00561,0.0,1.03025]
[1776974518589,53.18,77739.32,0.0,0.00561,0.0,1.03006]
[1776974523624,53.18,77745.9,0.0,0.00564,0.0,1.03518]
[1776974528659,53.18,77744.3,0.0,0.00563,0.0,1.03393]
[1776974533694,53.18,77741.91,0.0,0.00562,0.0,1.03207]
[1776974536715,53.18,77755.81,0.0,0.00569,0.0,1.04294]
[1776974541751,53.18,77762.8,0.0,0.00572,0.0,1.04843]
[1776974545365,53.18,77775.52,0.0,0.00578,0.0,1.0585]
[1776974550814,53.18,77780.46,0.0,0.0058,0.0,1.06243]
[1776974555852,53.18,77785.19,0.0,0.00582,0.0,1.0651]
[1776974560887,53.18,77785.05,0.0,0.00582,0.0,1.06499]
[1776974563914,53.18,77797.16,0.0,0.00588,0.0,1.0747]
[1776974568951,53.18,77806.85,0.0,0.00593,0.0,1.08253]
[1776974573982,53.18,77800.04,0.0,0.00589,0.0,1.07702]
[1776974579022,53.18,77790.46,0.0,0.00585,0.0,1.06932]
[1776974580029,53.18,77769.87,0.0,0.00575,0.0,1.05292]
[1776974585071,53.18,77771.24,0.0,0.00575,0.0,1.05401]
[1776974590098,53.18,77781.28,0.0,0.0058,0.0,1.06198]
[1776974595718,53.18,77779.05,0.0,0.00579,0.0,1.06021]
[1776974600171,53.18,77767.41,0.0,0.00574,0.0,1.05098]
[1776974605215,53.18,77768.06,0.0,0.00574,0.0,1.05149]
[1776974606214,53.18,77754.2,0.0,0.00567,0.0,1.04058]
[1776974611250,53.18,77758.27,0.0,0.00569,0.0,1.04269]
[1776974616284,53.18,77764.33,0.0,0.00571,0.0,1.04745]
[1776974621319,53.18,77758.9,0.0,0.00569,0.0,1.04318]
[1776974626354,53.18,77759.28,0.0,0.00569,0.0,1.04348]
[1776974631392,53.18,77764.12,0.0,0.00571,0.0,1.04729]
[1776974636424,53.18,77773.08,0.0,0.00576,0.0,1.05437]
[1776974641478,53.18,77784.83,0.0,0.00581,0.0,1.06371]
[1776974642467,53.18,77803.95,0.0,0.00591,0.0,1.07906]
[1776974647504,53.18,77803.24,0.0,0.0059,0.0,1.07849]
[1776974652541,53.18,77800.28,0.0,0.00589,0.0,1.0761]
[1776974657581,53.18,77798.82,0.0,0.00588,0.0,1.07492]
[1776974662608,53.18,77802.04,0.0,0.0059,0.0,1.07752]
[1776974667646,53.18,77801.7,0.0,0.0059,0.0,1.07725]
[1776974672679,53.18,77810.68,0.0,0.00593,0.0,1.08339]
[1776974677712,53.18,77813.1,0.0,0.00595,0.0,1.08535]
[1776974682751,53.18,77816.74,0.0,0.00596,0.0,1.08831]
[1776974687785,53.18,77815.74,0.0,0.00596,0.0,1.08749]
[1776974692821,53.18,77823.9,0.0,0.006,0.0,1.09414]
[1776974697856,53.18,77822.76,0.0,0.00599,0.0,1.09321]
[1776974702892,53.18,77834.47,0.0,0.00605,1e-05,1.10281]
[1776974707928,53.18,77829.37,0.0,0.00603,0.0,1.09862]
[1776974712962,53.18,77830.81,0.0,0.00603,0.0,1.0998]
[1776974717999,53.18,77837.28,0.0,0.00607,1e-05,1.10512]
[1776974723034,53.18,77837.17,0.0,0.00606,1e-05,1.10503]
[1776974726686,53.18,77853.78,0.0,0.00615,1e-05,1.11879]
[1776974732098,53.18,77854.22,0.0,0.00614,1e-05,1.11801]
[1776974737132,53.18,77852.24,0.0,0.00613,1e-05,1.11636]
[1776974742167,53.18,77848.02,0.0,0.00611,1e-05,1.11286]
[1776974744181,53.18,77833.04,0.0,0.00604,0.0,1.1005]
[1776974749215,53.18,77830.78,0.0,0.00603,0.0,1.09864]
[1776974752237,53.18,77816.88,0.0,0.00596,0.0,1.0873]
[1776974755258,53.18,77829.17,0.0,0.00602,0.0,1.09733]
[1776974760293,53.18,77829.37,0.0,0.00602,0.0,1.09749]
[1776974763322,53.18,77846.0,0.0,0.0061,1e-05,1.11118]
[1776974766339,53.18,77858.18,0.0,0.00616,1e-05,1.1213]
[1776974771390,53.18,77861.63,0.0,0.00618,1e-05,1.12418]
[1776974776424,53.18,77860.43,0.0,0.00618,1e-05,1.12318]
[1776974781457,53.18,77845.36,0.0,0.0061,1e-05,1.11065]
[1776974786527,53.18,77842.78,0.0,0.00609,1e-05,1.10852]
[1776974791547,53.18,77837.59,0.0,0.00605,1e-05,1.1031]
[1776974796581,53.18,77841.51,0.0,0.00607,1e-05,1.10633]
[1776974801616,53.18,77841.83,0.0,0.00608,1e-05,1.1066]
[1776974807249,53.18,77838.1,0.0,0.00606,1e-05,1.10352]
[1776974812694,53.18,77830.61,0.0,0.00602,0.0,1.09737]
[1776974815714,53.18,77842.72,0.0,0.00608,1e-05,1.10733]
[1776974820750,53.18,77844.15,0.0,0.00609,1e-05,1.10851]
[1776974825785,53.18,77846.76,0.0,0.0061,1e-05,1.11067]
[1776974828805,53.18,77861.21,0.0,0.00617,1e-05,1.12268]
[1776974833840,53.18,77858.55,0.0,0.00616,1e-05,1.12046]
[1776974838878,53.18,77854.48,0.0,0.00614,1e-05,1.11707]
[1776974843911,53.18,77855.78,0.0,0.00615,1e-05,1.11816]
[1776974848946,53.18,77856.56,0.0,0.00615,1e-05,1.1188]
[1776974853980,53.18,77854.59,0.0,0.00613,1e-05,1.11602]
[1776974859016,53.18,77851.48,0.0,0.00612,1e-05,1.11344]
[1776974864051,53.18,77854.4,0.0,0.00613,1e-05,1.11586]
[1776974869086,53.18,77854.37,0.0,0.00613,1e-05,1.11584]
[1776974874122,53.18,77852.39,0.0,0.00612,1e-05,1.11419]
[1776974879157,53.18,77845.71,0.0,0.00609,1e-05,1.10866]
[1776974884193,53.18,77851.64,0.0,0.00612,1e-05,1.11357]
[1776974889228,53.18,77852.82,0.0,0.00613,1e-05,1.11455]
[1776974894263,53.18,77851.64,0.0,0.00612,1e-05,1.11357]
[1776974899298,53.18,77850.41,0.0,0.00611,1e-05,1.11255]
[1776974904335,53.18,77842.13,0.0,0.00607,1e-05,1.10571]
[1776974909369,53.18,77827.01,0.0,0.006,0.0,1.0933]
[1776974914404,53.18,77830.54,0.0,0.00601,0.0,1.09505]
[1776974919439,53.18,77833.07,0.0,0.00602,0.0,1.09712]
[1776974924474,53.18,77838.15,0.0,0.00605,1e-05,1.10129]
[1776974929510,53.18,77847.6,0.0,0.00609,1e-05,1.10908]
[1776974934550,53.18,77842.19,0.0,0.00607,1e-05,1.10462]
[1776974937577,53.18,77856.07,0.0,0.00614,1e-05,1.1161]
[1776974942615,53.18,77861.87,0.0,0.00617,1e-05,1.12093]
[1776974947651,53.18,77860.25,0.0,0.00616,1e-05,1.11958]
[1776974952694,53.18,77861.56,0.0,0.00616,1e-05,1.12067]
[1776974954701,53.18,77876.07,0.0,0.00624,1e-05,1.13282]
[1776974959734,53.18,77874.95,0.0,0.00623,1e-05,1.13188]
[1776974964770,53.18,77872.93,0.0,0.00622,1e-05,1.13019]
[1776974970812,53.18,77877.09,0.0,0.00624,1e-05,1.13368]
[1776974975846,53.18,77882.43,0.0,0.00626,1e-05,1.13702]
[1776974980881,53.18,77881.38,0.0,0.00626,1e-05,1.13614]
[1776974985920,53.18,77882.61,0.0,0.00627,1e-05,1.13717]
[1776974990952,53.18,77874.29,0.0,0.00622,1e-05,1.13017]
[1776974995988,53.18,77873.4,0.0,0.00622,1e-05,1.12942]
[1776975001027,53.18,77874.81,0.0,0.00623,1e-05,1.13061]
[1776975006064,53.18,77880.24,0.0,0.00625,1e-05,1.13518]
[1776975010093,53.18,77857.83,0.0,0.00614,1e-05,1.11642]
[1776975011098,53.18,77835.3,0.0,0.00603,0.0,1.09782]
[1776975016132,53.18,77833.11,0.0,0.00601,0.0,1.09602]
[1776975021167,53.18,77834.09,0.0,0.00602,0.0,1.09683]
[1776975026206,53.18,77831.68,0.0,0.00601,0.0,1.09485]
[1776975031238,53.18,77831.14,0.0,0.006,0.0,1.09328]
[1776975036274,53.18,77831.12,0.0,0.006,0.0,1.09326]
[1776975041309,53.18,77831.94,0.0,0.006,0.0,1.09393]
[1776975047359,53.18,77840.01,0.0,0.00604,1e-05,1.10055]
[1776975048940,53.18,77853.47,0.0,0.00611,1e-05,1.11165]
[1776975054400,53.18,77848.67,0.0,0.00609,1e-05,1.10768]
[1776975059438,53.18,77849.2,0.0,0.00609,1e-05,1.10812]
[1776975064474,53.18,77850.63,0.0,0.0061,1e-05,1.1093]
[1776975069509,53.18,77850.15,0.0,0.00609,1e-05,1.10891]
[1776975074545,53.18,77865.1,0.0,0.00617,1e-05,1.12132]
[1776975079579,53.18,77868.24,0.0,0.00619,1e-05,1.12394]
[1776975084615,53.18,77863.78,0.0,0.00616,1e-05,1.12022]
[1776975089650,53.18,77858.79,0.0,0.00614,1e-05,1.11607]
[1776975094686,53.18,77858.47,0.0,0.00613,1e-05,1.11465]
[1776975099723,53.18,77857.42,0.0,0.00612,1e-05,1.11378]
[1776975104759,53.18,77855.27,0.0,0.00611,1e-05,1.112]
[1776975106770,53.18,77840.22,0.0,0.00604,0.0,1.09959]
[1776975111804,53.18,77831.45,0.0,0.00599,0.0,1.0924]
[1776975116842,53.18,77829.53,0.0,0.00598,0.0,1.09084]
[1776975121877,53.18,77829.08,0.0,0.00598,0.0,1.09047]
[1776975126911,53.18,77830.01,0.0,0.00599,0.0,1.09123]
[1776975131947,53.18,77830.16,0.0,0.00599,0.0,1.09135]
[1776975136983,53.18,77830.51,0.0,0.00599,0.0,1.09164]
[1776975142017,53.18,77829.59,0.0,0.00598,0.0,1.09089]
[1776975147053,53.18,77830.28,0.0,0.00599,0.0,1.09145]
[1776975152087,53.18,77829.83,0.0,0.00598,0.0,1.08995]
[1776975157129,53.18,77830.59,0.0,0.00598,0.0,1.09057]
[1776975162159,53.18,77824.42,0.0,0.00595,0.0,1.08555]
[1776975167194,53.18,77820.84,0.0,0.00594,0.0,1.08264]
[1776975172229,53.18,77820.55,0.0,0.00593,0.0,1.08241]
[1776975177265,53.18,77818.45,0.0,0.00592,0.0,1.08071]
[1776975182306,53.18,77818.42,0.0,0.00592,0.0,1.08068]
[1776975187337,53.18,77825.05,0.0,0.00596,0.0,1.08606]
[1776975192371,53.18,77827.28,0.0,0.00597,0.0,1.08788]
[1776975197408,53.18,77826.65,0.0,0.00596,0.0,1.08736]
[1776975202440,53.18,77827.05,0.0,0.00597,0.0,1.08769]
[1776975207478,53.18,77817.14,0.0,0.00592,0.0,1.07965]
[1776975212511,53.18,77805.56,0.0,0.00585,0.0,1.0692]
[1776975217546,53.18,77806.88,0.0,0.00586,0.0,1.07026]
[1776975222581,53.18,77805.59,0.0,0.00585,0.0,1.06923]
[1776975227616,53.18,77814.81,0.0,0.0059,0.0,1.07665]
[1776975232651,53.18,77813.74,0.0,0.00589,0.0,1.07578]
[1776975237686,53.18,77816.32,0.0,0.00591,0.0,1.07787]
[1776975242722,53.18,77814.08,0.0,0.0059,0.0,1.07606]
[1776975247757,53.18,77815.1,0.0,0.0059,0.0,1.07688]
[1776975252793,53.18,77816.25,0.0,0.00591,0.0,1.07781]
[1776975257827,53.18,77813.57,0.0,0.00589,0.0,1.07565]
[1776975262862,53.18,77811.23,0.0,0.00588,0.0,1.07376]
[1776975267898,53.18,77809.64,0.0,0.00587,0.0,1.07248]
[1776975270919,53.18,77787.42,0.0,0.00577,0.0,1.05473]
[1776975275954,53.18,77788.58,0.0,0.00577,0.0,1.05455]
[1776975281017,53.18,77791.9,0.0,0.00578,0.0,1.05719]
[1776975283005,53.18,77777.47,0.0,0.00571,0.0,1.04577]
[1776975287032,53.18,77790.16,0.0,0.00577,0.0,1.0558]
[1776975292078,53.18,77788.61,0.0,0.00577,0.0,1.05457]
[1776975297113,53.18,77789.18,0.0,0.00577,0.0,1.05503]
[1776975302152,53.18,77794.05,0.0,0.00579,0.0,1.0589]
[1776975307184,53.18,77790.35,0.0,0.00578,0.0,1.05595]
[1776975312220,53.18,77789.09,0.0,0.00577,0.0,1.05495]
[1776975317256,53.18,77787.13,0.0,0.00576,0.0,1.0534]
[1776975322292,53.18,77808.72,0.0,0.00586,0.0,1.07063]
[1776975327327,53.18,77814.47,0.0,0.00589,0.0,1.07525]
[1776975332362,53.18,77810.12,0.0,0.00586,0.0,1.07064]
[1776975337396,53.18,77805.83,0.0,0.00584,0.0,1.0672]
[1776975342432,53.18,77801.25,0.0,0.00582,0.0,1.06353]
[1776975349481,53.18,77801.42,0.0,0.00582,0.0,1.06367]
[1776975353509,53.18,77788.96,0.0,0.00576,0.0,1.05375]
[1776975358545,53.18,77792.43,0.0,0.00578,0.0,1.0565]
[1776975361159,53.18,77764.09,0.0,0.00564,0.0,1.03418]
[1776975362605,53.18,77776.02,0.0,0.0057,0.0,1.04353]
[1776975363609,53.18,77749.67,0.0,0.00558,0.0,1.02298]
[1776975364721,53.18,77749.67,0.0,0.00558,0.0,1.02298]
[1776975364782,53.18,77691.37,0.0,0.00531,0.0,0.9787]
[1776975365853,53.18,77691.37,0.0,0.00531,0.0,0.9787]
[1776975365857,53.18,77685.98,0.0,0.00529,0.0,0.97469]
[1776975371244,53.18,77686.4,0.0,0.00529,0.0,0.975]
[1776975376737,53.18,77697.24,0.0,0.00534,0.0,0.98309]
[1776975381771,53.18,77692.52,0.0,0.00532,0.0,0.97956]
[1776975386807,53.18,77695.94,0.0,0.00533,0.0,0.98211]
[1776975391843,53.18,77696.99,0.0,0.00533,0.0,0.98185]
[1776975396877,53.18,77690.42,0.0,0.0053,0.0,0.97695]
[1776975401454,53.18,77678.73,0.0,0.00525,0.0,0.96828]
[1776975406950,53.18,77686.19,0.0,0.00528,0.0,0.97381]
[1776975411984,53.18,77687.77,0.0,0.00529,0.0,0.97498]
[1776975417019,53.18,77683.46,0.0,0.00527,0.0,0.97178]
[1776975422056,53.18,77681.78,0.0,0.00526,0.0,0.97054]
[1776975427089,53.18,77683.92,0.0,0.00527,0.0,0.97212]
[1776975432124,53.18,77681.2,0.0,0.00526,0.0,0.97011]
[1776975437159,53.18,77680.36,0.0,0.00526,0.0,0.96949]
[1776975442194,53.18,77683.54,0.0,0.00527,0.0,0.97184]
[1776975447229,53.18,77683.11,0.0,0.00527,0.0,0.97152]
[1776975452264,53.18,77681.17,0.0,0.00525,0.0,0.96905]
[1776975457305,53.18,77684.6,0.0,0.00527,0.0,0.97159]
[1776975462334,53.18,77693.39,0.0,0.00531,0.0,0.97812]
[1776975467369,53.18,77692.14,0.0,0.0053,0.0,0.97719]
[1776975470396,53.18,77704.59,0.0,0.00536,0.0,0.9865]
[1776975472405,53.18,77719.42,0.0,0.00543,0.0,0.99768]
[1776975477441,53.18,77723.98,0.0,0.00545,0.0,1.00114]
[1776975482476,53.18,77727.06,0.0,0.00546,0.0,1.00349]
[1776975487514,53.18,77740.65,0.0,0.00552,0.0,1.01388]
[1776975492550,53.18,77739.01,0.0,0.00552,0.0,1.01262]
[1776975497589,53.18,77747.2,0.0,0.00555,0.0,1.01892]
[1776975502624,53.18,77746.77,0.0,0.00555,0.0,1.01859]
[1776975507660,53.18,77745.9,0.0,0.00555,0.0,1.01792]
[1776975512697,53.18,77745.08,0.0,0.00554,0.0,1.01621]
[1776975517732,53.18,77744.88,0.0,0.00554,0.0,1.01606]
[1776975522772,53.18,77747.57,0.0,0.00555,0.0,1.01813]
[1776975527802,53.18,77744.23,0.0,0.00553,0.0,1.01556]
[1776975532838,53.18,77740.62,0.0,0.00552,0.0,1.01278]
[1776975537873,53.18,77741.01,0.0,0.00552,0.0,1.01308]
[1776975542909,53.18,77741.72,0.0,0.00552,0.0,1.01363]
[1776975547943,53.18,77742.73,0.0,0.00553,0.0,1.0144]
[1776975549957,53.18,77757.88,0.0,0.0056,0.0,1.0261]
[1776975554994,53.18,77756.18,0.0,0.00559,0.0,1.02478]
[1776975560033,53.18,77756.69,0.0,0.00559,0.0,1.02518]
[1776975565064,53.18,77765.41,0.0,0.00563,0.0,1.03196]
[1776975570101,53.18,77765.85,0.0,0.00564,0.0,1.0323]
[1776975575135,53.18,77762.89,0.0,0.00562,0.0,1.02891]
[1776975580169,53.18,77766.4,0.0,0.00563,0.0,1.03164]
[1776975585204,53.18,77776.72,0.0,0.00568,0.0,1.03971]
[1776975590248,53.18,77780.04,0.0,0.0057,0.0,1.04232]
[1776975592254,53.18,77762.34,0.0,0.00561,0.0,1.02848]
[1776975597290,53.18,77764.23,0.0,0.00562,0.0,1.02995]
[1776975602329,53.18,77765.31,0.0,0.00563,0.0,1.03079]
[1776975607361,53.18,77766.64,0.0,0.00563,0.0,1.03183]
[1776975612408,53.18,77769.19,0.0,0.00565,0.0,1.03382]
[1776975617433,53.18,77778.3,0.0,0.00569,0.0,1.04095]
[1776975622469,53.18,77769.58,0.0,0.00565,0.0,1.03412]
[1776975627502,53.18,77771.82,0.0,0.00566,0.0,1.03587]
[1776975632536,53.18,77773.79,0.0,0.00566,0.0,1.03632]
[1776975637574,53.18,77777.0,0.0,0.00568,0.0,1.03884]
[1776975642609,53.18,77777.95,0.0,0.00568,0.0,1.03958]
[1776975645638,53.18,77760.98,0.0,0.0056,0.0,1.02634]
[1776975650668,53.18,77763.66,0.0,0.00561,0.0,1.02842]
[1776975655702,53.18,77762.59,0.0,0.00561,0.0,1.02759]
[1776975660740,53.18,77763.93,0.0,0.00561,0.0,1.02863]
[1776975665786,53.18,77773.3,0.0,0.00566,0.0,1.03594]
[1776975670817,53.18,77770.89,0.0,0.00565,0.0,1.03406]
[1776975675851,53.18,77775.36,0.0,0.00567,0.0,1.03755]
[1776975680888,53.18,77773.45,0.0,0.00566,0.0,1.03606]
[1776975685924,53.18,77764.51,0.0,0.00562,0.0,1.02909]
[1776975690960,53.18,77765.46,0.0,0.00562,0.0,1.02982]
[1776975696000,53.18,77764.04,0.0,0.00561,0.0,1.02764]
[1776975701035,53.18,77757.29,0.0,0.00558,0.0,1.0224]
[1776975707076,53.18,77756.51,0.0,0.00557,0.0,1.0218]
[1776975712111,53.18,77759.34,0.0,0.00559,0.0,1.02399]
[1776975717155,53.18,77761.33,0.0,0.0056,0.0,1.02553]
[1776975719173,53.18,77744.3,0.0,0.00552,0.0,1.0124]
[1776975724196,53.18,77740.16,0.0,0.0055,0.0,1.00922]
[1776975729234,53.18,77739.7,0.0,0.0055,0.0,1.00887]
[1776975734266,53.18,77738.28,0.0,0.00549,0.0,1.00778]
[1776975739302,53.18,77737.69,0.0,0.00549,0.0,1.00733]
[1776975744337,53.18,77733.66,0.0,0.00547,0.0,1.00426]
[1776975749371,53.18,77732.85,0.0,0.00546,0.0,1.00364]
[1776975754409,53.18,77732.86,0.0,0.00546,0.0,1.00258]
[1776975759446,53.18,77725.72,0.0,0.00543,0.0,0.99716]
[1776975764482,53.18,77727.13,0.0,0.00543,0.0,0.99823]
[1776975769512,53.18,77727.61,0.0,0.00543,0.0,0.99859]
[1776975773541,53.18,77715.66,0.0,0.00538,0.0,0.98956]
[1776975778575,53.18,77717.98,0.0,0.00539,0.0,0.99131]
[1776975783614,53.18,77728.98,0.0,0.00544,0.0,0.99963]
[1776975788652,53.18,77732.37,0.0,0.00546,0.0,1.00221]
[1776975792677,53.18,77717.93,0.0,0.00539,0.0,0.99127]
[1776975797712,53.18,77707.12,0.0,0.00534,0.0,0.98315]
[1776975802747,53.18,77711.25,0.0,0.00536,0.0,0.98625]
[1776975807782,53.18,77710.31,0.0,0.00536,0.0,0.98554]
[1776975812817,53.18,77706.33,0.0,0.00533,0.0,0.98151]
[1776975817852,53.18,77705.41,0.0,0.00533,0.0,0.98082]
[1776975822888,53.18,77708.84,0.0,0.00534,0.0,0.98339]
[1776975827923,53.18,77710.53,0.0,0.00535,0.0,0.98466]
[1776975832958,53.18,77716.05,0.0,0.00538,0.0,0.9888]
[1776975837993,53.18,77717.39,0.0,0.00538,0.0,0.98981]
[1776975843028,53.18,77725.51,0.0,0.00542,0.0,0.99594]
[1776975848068,53.18,77726.48,0.0,0.00542,0.0,0.99668]
[1776975853106,53.18,77721.64,0.0,0.0054,0.0,0.99302]
[1776975858147,53.18,77724.26,0.0,0.00541,0.0,0.995]
[1776975860159,53.18,77736.17,0.0,0.00547,0.0,1.00404]
[1776975864705,53.18,77754.96,0.0,0.00556,0.0,1.01845]
[1776975870229,53.18,77754.26,0.0,0.00555,0.0,1.01791]
[1776975875263,53.18,77754.06,0.0,0.00555,0.0,1.01668]
[1776975880299,53.18,77752.97,0.0,0.00554,0.0,1.01584]
[1776975886344,53.18,77754.62,0.0,0.00555,0.0,1.01711]
[1776975891380,53.18,77753.79,0.0,0.00554,0.0,1.01647]
[1776975896414,53.18,77753.05,0.0,0.00554,0.0,1.0159]
[1776975901451,53.18,77751.98,0.0,0.00554,0.0,1.01508]
[1776975906505,53.18,77753.76,0.0,0.00554,0.0,1.01645]
[1776975911529,53.18,77752.94,0.0,0.00554,0.0,1.01582]
[1776975916563,53.18,77752.67,0.0,0.00554,0.0,1.01561]
[1776975921601,53.18,77753.4,0.0,0.00554,0.0,1.01617]
[1776975926634,53.18,77752.06,0.0,0.00554,0.0,1.01514]
[1776975931669,53.18,77735.29,0.0,0.00545,0.0,1.00124]
[1776975936705,53.18,77733.87,0.0,0.00545,0.0,1.00016]
[1776975941741,53.18,77731.62,0.0,0.00544,0.0,0.99845]
[1776975946774,53.18,77727.23,0.0,0.00542,0.0,0.99513]
[1776975951810,53.18,77724.56,0.0,0.0054,0.0,0.99311]
[1776975956844,53.18,77731.52,0.0,0.00544,0.0,0.99838]
[1776975961878,53.18,77736.08,0.0,0.00546,0.0,1.00184]
[1776975966914,53.18,77742.36,0.0,0.00549,0.0,1.00663]
[1776975971950,53.18,77740.4,0.0,0.00548,0.0,1.00514]
[1776975976984,53.18,77741.8,0.0,0.00548,0.0,1.0062]
[1776975982019,53.18,77740.61,0.0,0.00548,0.0,1.0053]
[1776975986050,53.18,77728.93,0.0,0.00542,0.0,0.99642]
[1776975991081,53.18,77728.35,0.0,0.00542,0.0,0.99492]
[1776975996117,53.18,77730.66,0.0,0.00543,0.0,0.99667]
[1776976001152,53.18,77732.29,0.0,0.00543,0.0,0.9979]
[1776976002177,53.18,77733.79,0.0,0.00544,0.0,0.99904]
[1776976003165,53.18,77734.32,0.0,0.00544,0.0,0.99944]
[1776976010214,53.18,77734.28,0.0,0.00544,0.0,0.99941]
[1776976011573,53.18,77734.28,0.0,0.00544,0.0,0.99941]
[1776976011659,53.18,77734.51,0.0,0.00544,0.0,0.99959]
[1776976017266,53.18,77736.63,0.0,0.00545,0.0,1.0012]
[1776976022299,53.18,77739.22,0.0,0.00547,0.0,1.00317]
[1776976027334,53.18,77734.04,0.0,0.00544,0.0,0.99923]
[1776976032370,53.18,77726.65,0.0,0.00541,0.0,0.99363]
[1776976037403,53.18,77726.21,0.0,0.00541,0.0,0.9933]
[1776976042440,53.18,77730.16,0.0,0.00542,0.0,0.99629]
[1776976047473,53.18,77734.88,0.0,0.00545,0.0,0.99987]
[1776976052508,53.18,77743.06,0.0,0.00548,0.0,1.00503]
[1776976057556,53.18,77741.83,0.0,0.00547,0.0,1.00409]
[1776976062580,53.18,77741.69,0.0,0.00547,0.0,1.00399]
[1776976067616,53.18,77735.97,0.0,0.00544,0.0,0.99963]
[1776976072650,53.18,77733.11,0.0,0.00543,0.0,0.99746]
[1776976077686,53.18,77734.5,0.0,0.00544,0.0,0.99852]
[1776976082721,53.18,77734.31,0.0,0.00544,0.0,0.99837]
[1776976087755,53.18,77732.24,0.0,0.00543,0.0,0.9968]
[1776976092839,53.18,77728.03,0.0,0.00541,0.0,0.99362]
[1776976095830,53.18,77706.63,0.0,0.00531,0.0,0.97755]
[1776976100871,53.18,77707.69,0.0,0.00532,0.0,0.97834]
[1776976104900,53.18,77721.67,0.0,0.00538,0.0,0.98882]
[1776976109937,53.18,77725.36,0.0,0.0054,0.0,0.9916]
[1776976114971,53.18,77721.42,0.0,0.00537,0.0,0.98758]
[1776976120016,53.18,77722.94,0.0,0.00538,0.0,0.98872]
[1776976125046,53.18,77722.77,0.0,0.00538,0.0,0.98859]
[1776976130077,53.18,77723.03,0.0,0.00538,0.0,0.98879]
[1776976135113,53.18,77725.06,0.0,0.00539,0.0,0.99032]
[1776976140150,53.18,77726.43,0.0,0.0054,0.0,0.99135]
[1776976145187,53.18,77726.95,0.0,0.0054,0.0,0.99174]
[1776976150224,53.18,77727.25,0.0,0.0054,0.0,0.99197]
[1776976155259,53.18,77728.65,0.0,0.00541,0.0,0.99303]
[1776976160294,53.18,77729.46,0.0,0.00541,0.0,0.99364]
[1776976165329,53.18,77730.3,0.0,0.00541,0.0,0.99427]
[1776976170366,53.18,77730.93,0.0,0.00542,0.0,0.99475]
[1776976175401,53.18,77732.36,0.0,0.00542,0.0,0.99477]
[1776976180435,53.18,77734.88,0.0,0.00543,0.0,0.99668]
[1776976185470,53.18,77734.94,0.0,0.00543,0.0,0.99673]
[1776976186962,53.18,77750.54,0.0,0.0055,0.0,1.00861]
[1776976192518,53.18,77741.0,0.0,0.00546,0.0,1.00133]
[1776976197554,53.18,77739.46,0.0,0.00545,0.0,1.00016]
[1776976202588,53.18,77738.78,0.0,0.00545,0.0,0.99964]
[1776976207623,53.18,77737.48,0.0,0.00544,0.0,0.99866]
[1776976212665,53.18,77737.52,0.0,0.00544,0.0,0.99869]
[1776976217698,53.18,77743.7,0.0,0.00547,0.0,1.00339]
[1776976222731,53.18,77743.0,0.0,0.00547,0.0,1.00285]
[1776976225765,53.18,77717.5,0.0,0.00535,0.0,0.98358]
[1776976230791,53.18,77719.39,0.0,0.00536,0.0,0.985]
[1776976235828,53.18,77723.39,0.0,0.00537,0.0,0.98695]
[1776976240867,53.18,77719.35,0.0,0.00535,0.0,0.98392]
[1776976245901,53.18,77721.49,0.0,0.00536,0.0,0.98552]
[1776976250935,53.18,77720.56,0.0,0.00536,0.0,0.98483]
[1776976255971,53.18,77725.27,0.0,0.00538,0.0,0.98837]
[1776976261005,53.18,77729.25,0.0,0.0054,0.0,0.99137]
[1776976266041,53.18,77731.81,0.0,0.00541,0.0,0.9933]
[1776976271076,53.18,77730.81,0.0,0.0054,0.0,0.99254]
[1776976276113,53.18,77742.71,0.0,0.00546,0.0,1.00157]
[1776976281192,53.18,77747.23,0.0,0.00548,0.0,1.00501]
[1776976286217,53.18,77744.35,0.0,0.00547,0.0,1.00282]
[1776976291252,53.18,77733.47,0.0,0.00541,0.0,0.9935]
[1776976296285,53.18,77738.95,0.0,0.00544,0.0,0.99765]
[1776976301322,53.18,77746.32,0.0,0.00547,0.0,1.00325]
[1776976307364,53.18,77742.46,0.0,0.00545,0.0,1.00031]
[1776976312399,53.18,77741.4,0.0,0.00545,0.0,0.99951]
[1776976315732,53.18,77740.66,0.0,0.00544,0.0,0.99894]
[1776976316428,53.18,77740.53,0.0,0.00544,0.0,0.99885]
[1776976316939,53.18,77740.53,0.0,0.00544,0.0,0.99885]
[1776976317436,53.18,77740.23,0.0,0.00544,0.0,0.99862]
[1776976322470,53.18,77739.26,0.0,0.00544,0.0,0.99788]
[1776976327950,53.18,77755.03,0.0,0.00551,0.0,1.00991]
[1776976333550,53.18,77762.07,0.0,0.00554,0.0,1.01532]
[1776976338023,53.18,77776.79,0.0,0.00561,0.0,1.0267]
[1776976343624,53.18,77779.1,0.0,0.00562,0.0,1.0285]
[1776976348652,53.18,77786.67,0.0,0.00566,0.0,1.03441]
[1776976353687,53.18,77791.89,0.0,0.00568,0.0,1.0374]
[1776976358722,53.18,77800.7,0.0,0.00572,0.0,1.04433]
[1776976363757,53.18,77803.38,0.0,0.00573,0.0,1.04644]
[1776976368792,53.18,77798.51,0.0,0.00571,0.0,1.0426]
[1776976373829,53.18,77793.55,0.0,0.00568,0.0,1.0387]
[1776976379871,53.18,77794.17,0.0,0.00569,0.0,1.03919]
[1776976384904,53.18,77795.69,0.0,0.00569,0.0,1.04038]
[1776976389939,53.18,77797.88,0.0,0.00571,0.0,1.04211]
[1776976394975,53.18,77816.19,0.0,0.00579,0.0,1.0566]
[1776976398450,53.18,77839.1,0.0,0.0059,0.0,1.07496]
[1776976404038,53.18,77845.57,0.0,0.00594,0.0,1.0802]
[1776976409073,53.18,77846.78,0.0,0.00594,0.0,1.08118]
[1776976414109,53.18,77847.04,0.0,0.00594,0.0,1.08026]
[1776976418589,53.18,77865.07,0.0,0.00603,1e-05,1.09497]
[1776976424179,53.18,77859.01,0.0,0.006,0.0,1.09001]
[1776976429213,53.18,77859.63,0.0,0.006,0.0,1.09051]
[1776976434248,53.18,77868.82,0.0,0.00605,1e-05,1.09805]
[1776976439286,53.18,77868.33,0.0,0.00604,1e-05,1.09764]
[1776976444320,53.18,77867.89,0.0,0.00604,1e-05,1.09728]
[1776976449355,53.18,77865.21,0.0,0.00603,1e-05,1.09508]
[1776976454389,53.18,77864.55,0.0,0.00603,1e-05,1.09454]
[1776976459427,53.18,77859.56,0.0,0.006,0.0,1.09046]
[1776976464475,53.18,77861.07,0.0,0.00601,0.0,1.09169]
[1776976469500,53.18,77865.34,0.0,0.00603,1e-05,1.09519]
[1776976474535,53.18,77864.65,0.0,0.00602,1e-05,1.09348]
[1776976483598,53.18,77861.16,0.0,0.006,0.0,1.09063]
[1776976488632,53.18,77854.87,0.0,0.00597,0.0,1.0855]
[1776976493668,53.18,77848.28,0.0,0.00594,0.0,1.08014]
[1776976499154,53.18,77849.59,0.0,0.00594,0.0,1.08121]
[1776976504746,53.18,77843.69,0.0,0.00592,0.0,1.07643]
[1776976509781,53.18,77844.15,0.0,0.00592,0.0,1.0768]
[1776976514818,53.18,77836.19,0.0,0.00588,0.0,1.07038]
[1776976520858,53.18,77831.83,0.0,0.00586,0.0,1.06687]
[1776976525895,53.18,77824.96,0.0,0.00582,0.0,1.06137]
[1776976530929,53.18,77822.95,0.0,0.00581,0.0,1.05977]
[1776976535964,53.18,77822.45,0.0,0.00581,0.0,1.05826]
[1776976541002,53.18,77814.67,0.0,0.00577,0.0,1.05207]
[1776976542008,53.18,77828.67,0.0,0.00584,0.0,1.06322]
[1776976547048,53.18,77833.07,0.0,0.00586,0.0,1.06675]
[1776976553090,53.18,77831.64,0.0,0.00585,0.0,1.0656]
[1776976558124,53.18,77827.77,0.0,0.00583,0.0,1.0625]
[1776976563160,53.18,77826.62,0.0,0.00583,0.0,1.06158]
[1776976568194,53.18,77835.56,0.0,0.00587,0.0,1.06875]
[1776976573230,53.18,77837.03,0.0,0.00588,0.0,1.06993]
[1776976578266,53.18,77837.2,0.0,0.00588,0.0,1.07007]
[1776976583300,53.18,77831.68,0.0,0.00585,0.0,1.06564]
[1776976588338,53.18,77833.48,0.0,0.00586,0.0,1.06708]
[1776976593371,53.18,77840.44,0.0,0.00589,0.0,1.07156]
[1776976598405,53.18,77840.34,0.0,0.00589,0.0,1.07148]
[1776976603441,53.18,77836.26,0.0,0.00587,0.0,1.06819]
[1776976607469,53.18,77823.76,0.0,0.00581,0.0,1.05819]
[1776976612506,53.18,77822.54,0.0,0.0058,0.0,1.05722]
[1776976617540,53.18,77822.15,0.0,0.0058,0.0,1.05691]
[1776976622575,53.18,77811.55,0.0,0.00575,0.0,1.04849]
[1776976627615,53.18,77820.8,0.0,0.00579,0.0,1.05583]
[1776976632649,53.18,77819.51,0.0,0.00579,0.0,1.05481]
[1776976637687,53.18,77818.77,0.0,0.00578,0.0,1.05422]
[1776976643727,53.18,77817.53,0.0,0.00578,0.0,1.05323]
[1776976648761,53.18,77817.74,0.0,0.00578,0.0,1.0534]
[1776976653797,53.18,77819.25,0.0,0.00578,0.0,1.05349]
[1776976659839,53.18,77823.27,0.0,0.0058,0.0,1.05669]
[1776976664874,53.18,77821.74,0.0,0.00579,0.0,1.05547]
[1776976669923,53.18,77823.25,0.0,0.0058,0.0,1.05667]
[1776976674948,53.18,77826.65,0.0,0.00581,0.0,1.05938]
[1776976680422,53.18,77828.11,0.0,0.00582,0.0,1.06055]
[1776976686051,53.18,77838.37,0.0,0.00587,0.0,1.06877]
[1776976693073,53.18,77843.44,0.0,0.0059,0.0,1.07285]
[1776976698107,53.18,77846.18,0.0,0.00591,0.0,1.07507]
[1776976702137,53.18,77859.36,0.0,0.00597,0.0,1.08576]
[1776976707173,53.18,77858.24,0.0,0.00597,0.0,1.08485]
[1776976712208,53.18,77864.31,0.0,0.00599,0.0,1.08866]
[1776976717243,53.18,77865.43,0.0,0.006,0.0,1.08958]
[1776976722311,53.18,77866.98,0.0,0.00601,0.0,1.09084]
[1776976724299,53.18,77902.99,0.0,0.00619,1e-05,1.12063]
[1776976729332,53.18,77907.99,0.0,0.00621,1e-05,1.12482]
[1776976734367,53.18,77905.87,0.0,0.0062,1e-05,1.12304]
[1776976739402,53.18,77922.5,0.0,0.00629,1e-05,1.13704]
[1776976744460,53.18,77923.05,0.0,0.00629,1e-05,1.13751]
[1776976749479,53.18,77927.41,0.0,0.00632,1e-05,1.14121]
[1776976754510,53.18,77927.03,0.0,0.00631,1e-05,1.14088]
[1776976759545,53.18,77930.13,0.0,0.00633,1e-05,1.14352]
[1776976764580,53.18,77928.78,0.0,0.00632,1e-05,1.14237]
[1776976769617,53.18,77924.31,0.0,0.0063,1e-05,1.13858]
[1776976773649,53.18,77944.43,0.0,0.0064,1e-05,1.15455]
[1776976778679,53.18,77948.21,0.0,0.00642,1e-05,1.15779]
[1776976783714,53.18,77946.05,0.0,0.00641,1e-05,1.15594]
[1776976788749,53.18,77946.09,0.0,0.00641,1e-05,1.15597]
[1776976793784,53.18,77956.26,0.0,0.00646,1e-05,1.16473]
[1776976798819,53.18,77962.74,0.0,0.0065,1e-05,1.17033]
[1776976803931,53.18,77970.74,0.0,0.00654,1e-05,1.17729]
[1776976809910,53.18,77964.44,0.0,0.0065,1e-05,1.17181]
[1776976814945,53.18,77964.1,0.0,0.0065,1e-05,1.17151]
[1776976819984,53.18,77962.61,0.0,0.00649,1e-05,1.17022]
[1776976824016,53.18,77949.72,0.0,0.00643,1e-05,1.15909]
[1776976829047,53.18,77948.63,0.0,0.00642,1e-05,1.15815]
[1776976834082,53.18,77935.63,0.0,0.00635,1e-05,1.14584]
[1776976839125,53.18,77938.43,0.0,0.00636,1e-05,1.14823]
[1776976844153,53.18,77940.86,0.0,0.00637,1e-05,1.15031]
[1776976847173,53.18,77959.73,0.0,0.00647,1e-05,1.16653]
[1776976851638,53.18,77971.42,0.0,0.00654,1e-05,1.17668]
[1776976857253,53.18,77971.09,0.0,0.00653,1e-05,1.17639]
[1776976862288,53.18,77962.51,0.0,0.00649,1e-05,1.16894]
[1776976867324,53.18,77970.16,0.0,0.00653,1e-05,1.17558]
[1776976872359,53.18,77970.78,0.0,0.00653,1e-05,1.17612]
[1776976877394,53.18,77969.6,0.0,0.00653,1e-05,1.17509]
[1776976882430,53.18,77979.68,0.0,0.00658,1e-05,1.18389]
[1776976887472,53.18,77976.15,0.0,0.00656,1e-05,1.1808]
[1776976892500,53.18,77975.81,0.0,0.00655,1e-05,1.1793]
[1776976897537,53.18,77973.18,0.0,0.00654,1e-05,1.17701]
[1776976902570,53.18,77972.67,0.0,0.00654,1e-05,1.17656]
[1776976907606,53.18,77970.92,0.0,0.00653,1e-05,1.17504]
[1776976912645,53.18,77966.1,0.0,0.0065,1e-05,1.17085]
[1776976917677,53.18,77966.2,0.0,0.0065,1e-05,1.17094]
[1776976922712,53.18,77970.38,0.0,0.00652,1e-05,1.17457]
[1776976927748,53.18,77973.65,0.0,0.00654,1e-05,1.17742]
[1776976932781,53.18,77975.01,0.0,0.00655,1e-05,1.1786]
[1776976937821,53.18,77977.16,0.0,0.00656,1e-05,1.18048]
[1776976942852,53.18,77963.88,0.0,0.00649,1e-05,1.16893]
[1776976947887,53.18,77963.99,0.0,0.00649,1e-05,1.16902]
[1776976952930,53.18,77966.71,0.0,0.0065,1e-05,1.17018]
[1776976953934,53.18,77981.74,0.0,0.00658,1e-05,1.18328]
[1776976958969,53.18,77985.54,0.0,0.0066,1e-05,1.18661]
[1776976963019,53.18,78002.7,0.0,0.00669,1e-05,1.20174]
[1776976964028,53.18,78019.08,0.0,0.00678,1e-05,1.21633]
[1776976969063,53.18,78010.25,0.0,0.00673,1e-05,1.20845]
[1776976973094,53.18,77995.74,0.0,0.00665,1e-05,1.19558]
[1776976978128,53.18,77999.25,0.0,0.00667,1e-05,1.19868]
[1776976983172,53.18,78007.88,0.0,0.00672,1e-05,1.20634]
[1776976988213,53.18,78009.83,0.0,0.00673,1e-05,1.20807]
[1776976993235,53.18,78012.83,0.0,0.00675,1e-05,1.21075]
[1776976998276,53.18,78012.55,0.0,0.00675,1e-05,1.2105]
[1776977003352,53.18,78007.47,0.0,0.00672,1e-05,1.20597]
[1776977005334,53.18,78020.44,0.0,0.00679,1e-05,1.21755]
[1776977010369,53.18,78025.5,0.0,0.00682,1e-05,1.22209]
[1776977015406,53.18,78030.35,0.0,0.00684,1e-05,1.22522]
[1776977016421,53.18,78042.06,0.0,0.0069,1e-05,1.2358]
[1776977021449,53.18,78036.75,0.0,0.00687,1e-05,1.23099]
[1776977024469,53.18,78015.41,0.0,0.00676,1e-05,1.21182]
[1776977028546,53.18,78003.64,0.0,0.00669,1e-05,1.20135]
[1776977034548,53.18,78001.94,0.0,0.00668,1e-05,1.19985]
[1776977039585,53.18,78000.37,0.0,0.00667,1e-05,1.19846]
[1776977044621,53.18,77997.93,0.0,0.00666,1e-05,1.1963]
[1776977048651,53.18,77983.46,0.0,0.00658,1e-05,1.18358]
[1776977053685,53.18,77978.9,0.0,0.00656,1e-05,1.17959]
[1776977058720,53.18,77974.9,0.0,0.00653,1e-05,1.1761]
[1776977063150,53.18,77962.1,0.0,0.00647,1e-05,1.165]
[1776977068793,53.18,77949.81,0.0,0.0064,1e-05,1.15442]
[1776977073827,53.18,77948.33,0.0,0.00639,1e-05,1.15197]
[1776977078862,53.18,77952.68,0.0,0.00641,1e-05,1.1557]
[1776977083896,53.18,77953.92,0.0,0.00642,1e-05,1.15676]
[1776977088930,53.18,77963.21,0.0,0.00647,1e-05,1.16476]
[1776977093968,53.18,77968.55,0.0,0.00649,1e-05,1.16939]
[1776977099001,53.18,77967.61,0.0,0.00649,1e-05,1.16857]
[1776977104033,53.18,77975.22,0.0,0.00653,1e-05,1.17518]
[1776977109070,53.18,77977.77,0.0,0.00654,1e-05,1.1774]
[1776977114105,53.18,77992.2,0.0,0.00662,1e-05,1.19004]
[1776977119140,53.18,77996.19,0.0,0.00664,1e-05,1.19355]
[1776977124176,53.18,78001.45,0.0,0.00667,1e-05,1.19819]
[1776977130217,53.18,78002.83,0.0,0.00668,1e-05,1.19941]
[1776977134245,53.18,77993.56,0.0,0.00662,1e-05,1.19002]
[1776977139280,53.18,77991.18,0.0,0.00661,1e-05,1.18793]
[1776977144316,53.18,77993.55,0.0,0.00662,1e-05,1.19001]
[1776977149350,53.18,78000.42,0.0,0.00666,1e-05,1.19606]
[1776977154385,53.18,77982.82,0.0,0.00656,1e-05,1.1806]
[1776977159421,53.18,77979.05,0.0,0.00654,1e-05,1.17731]
[1776977164467,53.18,77975.67,0.0,0.00653,1e-05,1.17437]
[1776977169501,53.18,77976.38,0.0,0.00653,1e-05,1.17499]
[1776977174537,53.18,77978.73,0.0,0.00654,1e-05,1.17703]
[1776977179570,53.18,77979.26,0.0,0.00654,1e-05,1.1775]
[1776977184608,53.18,77978.14,0.0,0.00654,1e-05,1.17652]
[1776977190650,53.18,77981.37,0.0,0.00656,1e-05,1.17934]
[1776977195684,53.18,77977.97,0.0,0.00653,1e-05,1.17517]
[1776977200718,53.18,77972.54,0.0,0.0065,1e-05,1.17045]
[1776977205753,53.18,77965.53,0.0,0.00646,1e-05,1.16438]
[1776977206761,53.18,77945.06,0.0,0.00636,1e-05,1.14681]
[1776977210825,53.18,77961.02,0.0,0.00644,1e-05,1.16049]
[1776977215835,53.18,77954.92,0.0,0.00641,1e-05,1.15524]
[1776977220870,53.18,77952.23,0.0,0.00639,1e-05,1.15294]
[1776977225905,53.18,77954.68,0.0,0.00641,1e-05,1.15504]
[1776977230940,53.18,77953.6,0.0,0.0064,1e-05,1.15411]
[1776977234372,53.18,77930.41,0.0,0.00628,1e-05,1.13436]
[1776977240006,53.18,77927.51,0.0,0.00627,1e-05,1.13191]
[1776977245039,53.18,77935.51,0.0,0.00631,1e-05,1.13868]
[1776977250074,53.18,77943.28,0.0,0.00635,1e-05,1.14529]
[1776977255118,53.18,77946.0,0.0,0.00636,1e-05,1.14643]
[1776977257124,53.18,77933.73,0.0,0.00629,1e-05,1.136]
[1776977262159,53.18,77930.88,0.0,0.00628,1e-05,1.13359]
[1776977268200,53.18,77932.07,0.0,0.00628,1e-05,1.1346]
[1776977274656,53.18,77936.04,0.0,0.0063,1e-05,1.13796]
[1776977281291,53.18,77939.24,0.0,0.00632,1e-05,1.14067]
[1776977286326,53.18,77943.62,0.0,0.00634,1e-05,1.1444]
[1776977291361,53.18,77946.67,0.0,0.00636,1e-05,1.147]
[1776977295390,53.18,77958.43,0.0,0.00642,1e-05,1.15707]
[1776977300424,53.18,77956.51,0.0,0.00641,1e-05,1.15542]
[1776977305459,53.18,77953.6,0.0,0.0064,1e-05,1.15292]
[1776977311501,53.18,77955.32,0.0,0.0064,1e-05,1.15321]
[1776977316536,53.18,77954.78,0.0,0.00639,1e-05,1.15275]
[1776977321571,53.18,77953.98,0.0,0.00639,1e-05,1.15206]
[1776977326609,53.18,77954.23,0.0,0.00639,1e-05,1.15228]
[1776977332653,53.18,77944.09,0.0,0.00634,1e-05,1.14362]
[1776977337688,53.18,77944.2,0.0,0.00634,1e-05,1.14371]
[1776977342727,53.18,77944.13,0.0,0.00634,1e-05,1.14365]
[1776977347764,53.18,77946.69,0.0,0.00635,1e-05,1.14583]
[1776977350785,53.18,77927.73,0.0,0.00625,1e-05,1.12976]
[1776977355819,53.18,77923.45,0.0,0.00623,1e-05,1.12616]
[1776977360856,53.18,77927.84,0.0,0.00625,1e-05,1.12985]
[1776977365890,53.18,77925.62,0.0,0.00624,1e-05,1.12798]
[1776977370926,53.18,77922.53,0.0,0.00623,1e-05,1.12539]
[1776977375966,53.18,77919.43,0.0,0.0062,1e-05,1.12162]
[1776977380997,53.18,77909.56,0.0,0.00615,1e-05,1.11338]
[1776977386031,53.18,77907.31,0.0,0.00614,1e-05,1.1115]
[1776977391066,53.18,77907.06,0.0,0.00614,1e-05,1.1113]
[1776977397108,53.18,77906.99,0.0,0.00614,1e-05,1.11124]
[1776977402177,53.18,77906.67,0.0,0.00614,1e-05,1.11097]
[1776977404701,53.18,77915.79,0.0,0.00619,1e-05,1.11857]
[1776977405580,53.18,77923.84,0.0,0.00623,1e-05,1.12532]
[1776977408190,53.18,77936.22,0.0,0.00629,1e-05,1.13576]
[1776977413225,53.18,77939.93,0.0,0.00631,1e-05,1.13891]
[1776977418260,53.18,77942.73,0.0,0.00633,1e-05,1.14128]
[1776977425724,53.18,77938.46,0.0,0.0063,1e-05,1.13766]
[1776977431351,53.18,77938.29,0.0,0.0063,1e-05,1.13634]
[1776977436404,53.18,77944.57,0.0,0.00633,1e-05,1.14167]
[1776977441421,53.18,77953.37,0.0,0.00637,1e-05,1.14917]
[1776977446461,53.18,77953.58,0.0,0.00638,1e-05,1.14935]
[1776977450483,53.18,77937.63,0.0,0.00629,1e-05,1.13578]
[1776977455524,53.18,77936.43,0.0,0.00629,1e-05,1.13477]
[1776977460554,53.18,77936.2,0.0,0.00628,1e-05,1.13457]
[1776977465589,53.18,77936.32,0.0,0.00629,1e-05,1.13467]
[1776977470623,53.18,77934.1,0.0,0.00627,1e-05,1.1328]
[1776977471636,53.18,77914.75,0.0,0.00617,1e-05,1.11654]
[1776977476666,53.18,77911.77,0.0,0.00616,1e-05,1.11406]
[1776977483715,53.18,77909.33,0.0,0.00615,1e-05,1.11203]
[1776977488750,53.18,77905.79,0.0,0.00613,1e-05,1.10909]
[1776977493786,53.18,77914.27,0.0,0.00617,1e-05,1.11499]
[1776977499828,53.18,77911.6,0.0,0.00615,1e-05,1.11276]
[1776977504863,53.18,77909.24,0.0,0.00614,1e-05,1.1108]
[1776977511912,53.18,77908.84,0.0,0.00614,1e-05,1.11046]
[1776977516360,53.18,77894.47,0.0,0.00606,1e-05,1.09857]
[1776977521989,53.18,77888.77,0.0,0.00604,1e-05,1.09389]
[1776977527023,53.18,77891.53,0.0,0.00605,1e-05,1.09616]
[1776977532059,53.18,77899.88,0.0,0.00609,1e-05,1.10304]
[1776977537093,53.18,77903.27,0.0,0.00611,1e-05,1.10584]
[1776977542128,53.18,77900.19,0.0,0.00609,1e-05,1.10329]
[1776977547163,53.18,77897.76,0.0,0.00608,1e-05,1.10129]
[1776977552198,53.18,77896.76,0.0,0.00607,1e-05,1.09932]
[1776977557233,53.18,77895.9,0.0,0.00607,1e-05,1.09861]
[1776977562268,53.18,77890.87,0.0,0.00604,1e-05,1.09447]
[1776977568311,53.18,77889.96,0.0,0.00604,1e-05,1.09372]
[1776977573344,53.18,77892.36,0.0,0.00605,1e-05,1.09569]
[1776977578381,53.18,77893.38,0.0,0.00605,1e-05,1.09653]
[1776977583415,53.18,77892.18,0.0,0.00605,1e-05,1.09555]
[1776977588452,53.18,77884.16,0.0,0.00601,1e-05,1.08897]
[1776977593485,53.18,77878.73,0.0,0.00598,0.0,1.08454]
[1776977598520,53.18,77868.03,0.0,0.00593,0.0,1.07584]
[1776977603556,53.18,77867.15,0.0,0.00592,0.0,1.07513]
[1776977608591,53.18,77868.89,0.0,0.00593,0.0,1.07654]
[1776977613626,53.18,77869.82,0.0,0.00593,0.0,1.07616]
[1776977618664,53.18,77870.37,0.0,0.00593,0.0,1.07661]
[1776977624706,53.18,77871.09,0.0,0.00594,0.0,1.07719]
[1776977629744,53.18,77873.43,0.0,0.00595,0.0,1.07909]
[1776977634778,53.18,77870.17,0.0,0.00593,0.0,1.07645]
[1776977639811,53.18,77872.71,0.0,0.00594,0.0,1.07851]
[1776977645856,53.18,77872.86,0.0,0.00594,0.0,1.07863]
[1776977650887,53.18,77882.23,0.0,0.00599,0.0,1.08626]
[1776977655923,53.18,77882.41,0.0,0.00599,0.0,1.0864]
[1776977660957,53.18,77887.63,0.0,0.00602,1e-05,1.09067]
[1776977665993,53.18,77888.26,0.0,0.00602,1e-05,1.09119]
[1776977671027,53.18,77880.88,0.0,0.00598,0.0,1.08402]
[1776977676059,53.18,77882.02,0.0,0.00598,0.0,1.08495]
[1776977681099,53.18,77883.16,0.0,0.00599,0.0,1.08588]
[1776977686132,53.18,77884.42,0.0,0.006,0.0,1.08691]
[1776977691167,53.18,77884.33,0.0,0.006,0.0,1.08683]
[1776977696202,53.18,77884.51,0.0,0.006,0.0,1.08698]
[1776977701244,53.18,77884.63,0.0,0.006,0.0,1.08708]
[1776977706274,53.18,77874.11,0.0,0.00594,0.0,1.07851]
[1776977712322,53.18,77874.5,0.0,0.00595,0.0,1.07883]
[1776977717786,53.18,77867.26,0.0,0.00591,0.0,1.07297]
[1776977723399,53.18,77869.0,0.0,0.00592,0.0,1.07437]
[1776977728435,53.18,77873.34,0.0,0.00594,0.0,1.07789]
[1776977733470,53.18,77884.76,0.0,0.00599,0.0,1.08605]
[1776977738505,53.18,77885.13,0.0,0.00599,0.0,1.08635]
[1776977743542,53.18,77885.28,0.0,0.00599,0.0,1.08647]
[1776977748575,53.18,77886.66,0.0,0.006,0.0,1.0876]
[1776977753610,53.18,77887.41,0.0,0.006,1e-05,1.08821]
[1776977758645,53.18,77888.02,0.0,0.00601,1e-05,1.08871]
[1776977763680,53.18,77886.31,0.0,0.006,0.0,1.08731]
[1776977765694,53.18,77873.42,0.0,0.00594,0.0,1.07682]
[1776977770729,53.18,77872.79,0.0,0.00593,0.0,1.07631]
[1776977775781,53.18,77872.07,0.0,0.00593,0.0,1.07573]
[1776977780818,53.18,77861.42,0.0,0.00588,0.0,1.06713]
[1776977785852,53.18,77854.74,0.0,0.00584,0.0,1.06177]
[1776977790886,53.18,77849.94,0.0,0.00582,0.0,1.05793]
[1776977795921,53.18,77842.34,0.0,0.00578,0.0,1.05076]
[1776977800957,53.18,77845.35,0.0,0.00579,0.0,1.05316]
[1776977805992,53.18,77846.15,0.0,0.0058,0.0,1.05379]
[1776977812036,53.18,77845.9,0.0,0.00579,0.0,1.05359]
[1776977817069,53.18,77844.65,0.0,0.00579,0.0,1.0526]
[1776977822104,53.18,77843.54,0.0,0.00578,0.0,1.05172]
[1776977827140,53.18,77841.86,0.0,0.00577,0.0,1.05038]
[1776977832174,53.18,77840.27,0.0,0.00577,0.0,1.04912]
[1776977837212,53.18,77840.62,0.0,0.00577,0.0,1.0494]
[1776977842245,53.18,77849.06,0.0,0.00581,0.0,1.05611]
[1776977847292,53.18,77850.63,0.0,0.00582,0.0,1.05737]
[1776977852323,53.18,77848.49,0.0,0.0058,0.0,1.05454]
[1776977857359,53.18,77846.14,0.0,0.00579,0.0,1.05267]
[1776977862394,53.18,77847.67,0.0,0.0058,0.0,1.05389]
[1776977867429,53.18,77851.93,0.0,0.00582,0.0,1.05729]
[1776977874478,53.18,77859.04,0.0,0.00585,0.0,1.06298]
[1776977880521,53.18,77860.23,0.0,0.00586,0.0,1.06393]
[1776977886563,53.18,77864.64,0.0,0.00588,0.0,1.06748]
[1776977892604,53.18,77864.93,0.0,0.00588,0.0,1.06771]
[1776977897639,53.18,77865.13,0.0,0.00588,0.0,1.06787]
[1776977902674,53.18,77865.71,0.0,0.00588,0.0,1.06834]
[1776977907708,53.18,77866.01,0.0,0.00589,0.0,1.06858]
[1776977913750,53.18,77865.38,0.0,0.00588,0.0,1.06695]
[1776977919196,53.18,77867.0,0.0,0.00589,0.0,1.06825]
[1776977924831,53.18,77866.89,0.0,0.00588,0.0,1.06816]
[1776977929863,53.18,77866.03,0.0,0.00588,0.0,1.06747]
[1776977934898,53.18,77863.33,0.0,0.00587,0.0,1.0653]
[1776977939932,53.18,77865.31,0.0,0.00588,0.0,1.06689]
[1776977944969,53.18,77874.52,0.0,0.00592,0.0,1.07432]
[1776977950003,53.18,77868.5,0.0,0.00589,0.0,1.06946]
[1776977955041,53.18,77870.3,0.0,0.0059,0.0,1.07091]
[1776977960073,53.18,77871.03,0.0,0.00591,0.0,1.0715]
[1776977965110,53.18,77871.25,0.0,0.00591,0.0,1.07168]
[1776977970147,53.18,77871.93,0.0,0.00591,0.0,1.07223]
[1776977974179,53.18,77893.36,0.0,0.00601,1e-05,1.08852]
[1776977979215,53.18,77884.94,0.0,0.00597,0.0,1.08165]
[1776977986264,53.18,77884.3,0.0,0.00596,0.0,1.08113]
[1776977991302,53.18,77876.18,0.0,0.00592,0.0,1.07454]
[1776977996340,53.18,77869.87,0.0,0.00589,0.0,1.06944]
[1776978001376,53.18,77869.85,0.0,0.00589,0.0,1.06942]
[1776978006407,53.18,77875.09,0.0,0.00592,0.0,1.07366]
[1776978011445,53.18,77878.44,0.0,0.00594,0.0,1.07637]
[1776978016479,53.18,77871.44,0.0,0.0059,0.0,1.07071]
[1776978021512,53.18,77860.59,0.0,0.00585,0.0,1.06198]
[1776978027555,53.18,77855.04,0.0,0.00582,0.0,1.05754]
[1776978032593,53.18,77861.39,0.0,0.00585,0.0,1.0615]
[1776978037625,53.18,77860.62,0.0,0.00584,0.0,1.06088]
[1776978043669,53.18,77853.81,0.0,0.00581,0.0,1.05544]
[1776978050113,53.18,77847.95,0.0,0.00578,0.0,1.05078]
[1776978055751,53.18,77850.76,0.0,0.00579,0.0,1.05301]
[1776978060786,53.18,77849.71,0.0,0.00579,0.0,1.05218]
[1776978065821,53.18,77849.55,0.0,0.00579,0.0,1.05205]
[1776978070856,53.18,77848.78,0.0,0.00578,0.0,1.05144]
[1776978075890,53.18,77848.44,0.0,0.00578,0.0,1.05117]
[1776978081935,53.18,77848.65,0.0,0.00578,0.0,1.05133]
[1776978086970,53.18,77845.33,0.0,0.00577,0.0,1.0487]
[1776978093019,53.18,77843.3,0.0,0.00575,0.0,1.04598]
[1776978095031,53.18,77825.01,0.0,0.00566,0.0,1.03158]
[1776978100468,53.18,77822.02,0.0,0.00565,0.0,1.02924]
[1776978110135,53.18,77819.78,0.0,0.00564,0.0,1.0275]
[1776978117185,53.18,77815.7,0.0,0.00562,0.0,1.02432]
[1776978123227,53.18,77812.63,0.0,0.00561,0.0,1.02193]
[1776978129269,53.18,77810.76,0.0,0.0056,0.0,1.02048]
[1776978134304,53.18,77809.29,0.0,0.00559,0.0,1.01934]
[1776978140346,53.18,77810.09,0.0,0.00559,0.0,1.01996]
[1776978145382,53.18,77808.75,0.0,0.00559,0.0,1.01892]
[1776978150437,53.18,77820.26,0.0,0.00564,0.0,1.02787]
[1776978155470,53.18,77823.18,0.0,0.00565,0.0,1.02906]
[1776978160505,53.18,77820.32,0.0,0.00564,0.0,1.02682]
[1776978165539,53.18,77820.33,0.0,0.00564,0.0,1.02683]
[1776978171585,53.18,77819.66,0.0,0.00563,0.0,1.02631]
[1776978176619,53.18,77815.23,0.0,0.00561,0.0,1.02286]
[1776978181664,53.18,77813.68,0.0,0.0056,0.0,1.02166]
[1776978182666,53.18,77837.71,0.0,0.00572,0.0,1.04046]
[1776978187703,53.18,77842.11,0.0,0.00574,0.0,1.04393]
[1776978192739,53.18,77844.34,0.0,0.00575,0.0,1.04569]
[1776978198781,53.18,77839.46,0.0,0.00573,0.0,1.04184]
[1776978203815,53.18,77837.2,0.0,0.00572,0.0,1.04005]
[1776978208850,53.18,77837.55,0.0,0.00572,0.0,1.04033]
[1776978214892,53.18,77835.96,0.0,0.0057,0.0,1.03798]
[1776978221316,53.18,77839.34,0.0,0.00572,0.0,1.04064]
[1776978231386,53.18,77840.59,0.0,0.00573,0.0,1.04162]
[1776978237050,53.18,77841.97,0.0,0.00573,0.0,1.04271]
[1776978242083,53.18,77842.58,0.0,0.00574,0.0,1.04319]
[1776978248126,53.18,77842.8,0.0,0.00574,0.0,1.04337]
[1776978251526,53.18,77825.52,0.0,0.00565,0.0,1.02979]
[1776978258196,53.18,77830.59,0.0,0.00568,0.0,1.03376]
[1776978265245,53.18,77827.82,0.0,0.00567,0.0,1.03159]
[1776978270280,53.18,77827.59,0.0,0.00566,0.0,1.03141]
[1776978281353,53.18,77827.76,0.0,0.00566,0.0,1.03044]
[1776978286392,53.18,77826.58,0.0,0.00565,0.0,1.02952]
[1776978291823,53.18,77825.97,0.0,0.00565,0.0,1.02904]
[1776978297470,53.18,77825.97,0.0,0.00565,0.0,1.02904]
[1776978302517,53.18,77876.26,0.0,0.00589,0.0,1.06896]
[1776978306533,53.18,77828.94,0.0,0.00567,0.0,1.03137]
[1776978312576,53.18,77831.82,0.0,0.00568,0.0,1.03362]
[1776978320630,53.18,77835.18,0.0,0.0057,0.0,1.03626]
[1776978326673,53.18,77838.65,0.0,0.00571,0.0,1.03899]
[1776978331714,53.18,77838.7,0.0,0.00571,0.0,1.03793]
[1776978336752,53.18,77838.89,0.0,0.00571,0.0,1.03808]
[1776978342175,53.18,77839.28,0.0,0.00571,0.0,1.03838]
[1776978350843,53.18,77842.62,0.0,0.00572,0.0,1.04101]
[1776978357891,53.18,77841.75,0.0,0.00572,0.0,1.04033]
[1776978362930,53.18,77844.1,0.0,0.00573,0.0,1.04218]
[1776978367964,53.18,77842.88,0.0,0.00573,0.0,1.04122]
[1776978372999,53.18,77842.19,0.0,0.00572,0.0,1.04068]
[1776978378034,53.18,77837.56,0.0,0.0057,0.0,1.03703]
[1776978383068,53.18,77835.96,0.0,0.00569,0.0,1.03577]
[1776978389113,53.18,77836.04,0.0,0.00569,0.0,1.03583]
[1776978395157,53.18,77839.46,0.0,0.0057,0.0,1.03742]
[1776978400206,53.18,77838.98,0.0,0.0057,0.0,1.03704]
[1776978405240,53.18,77838.43,0.0,0.0057,0.0,1.03661]
[1776978410278,53.18,77842.79,0.0,0.00572,0.0,1.04004]
[1776978415315,53.18,77842.08,0.0,0.00572,0.0,1.03948]
[1776978420350,53.18,77840.51,0.0,0.00571,0.0,1.03825]
[1776978425389,53.18,77849.76,0.0,0.00575,0.0,1.04555]
[1776978430425,53.18,77849.84,0.0,0.00575,0.0,1.04561]
[1776978436466,53.18,77852.75,0.0,0.00577,0.0,1.04792]
[1776978441501,53.18,77855.04,0.0,0.00578,0.0,1.04974]
[1776978447544,53.18,77856.48,0.0,0.00579,0.0,1.05088]
[1776978452581,53.18,77857.91,0.0,0.00579,0.0,1.05091]
[1776978457616,53.18,77846.05,0.0,0.00573,0.0,1.04151]
[1776978462649,53.18,77849.64,0.0,0.00575,0.0,1.04435]
[1776978467684,53.18,77851.42,0.0,0.00576,0.0,1.04576]
[1776978473728,53.18,77852.31,0.0,0.00576,0.0,1.04646]
[1776978479769,53.18,77852.8,0.0,0.00576,0.0,1.04685]
[1776978484804,53.18,77853.56,0.0,0.00577,0.0,1.04745]
[1776978489843,53.18,77853.83,0.0,0.00577,0.0,1.04767]
[1776978494876,53.18,77854.37,0.0,0.00577,0.0,1.04809]
[1776978499911,53.18,77844.98,0.0,0.00572,0.0,1.04067]
[1776978504947,53.18,77842.08,0.0,0.00571,0.0,1.03838]
[1776978509984,53.18,77834.09,0.0,0.00567,0.0,1.0321]
[1776978517032,53.18,77828.23,0.0,0.00564,0.0,1.02643]
[1776978523452,53.18,77825.46,0.0,0.00563,0.0,1.02427]
[1776978529115,53.18,77818.19,0.0,0.00559,0.0,1.01862]
[1776978535159,53.18,77815.59,0.0,0.00558,0.0,1.01661]
[1776978540192,53.18,77813.97,0.0,0.00557,0.0,1.01536]
[1776978547244,53.18,77812.6,0.0,0.00556,0.0,1.0143]
[1776978553665,53.18,77810.92,0.0,0.00556,0.0,1.013]
[1776978560334,53.18,77810.09,0.0,0.00555,0.0,1.01236]
[1776978565370,53.18,77810.25,0.0,0.00555,0.0,1.01248]
[1776978573805,53.18,77810.17,0.0,0.00555,0.0,1.01134]
[1776978582496,53.18,77810.08,0.0,0.00555,0.0,1.01127]
[1776978587531,53.18,77810.0,0.0,0.00555,0.0,1.01121]
[1776978592566,53.18,77811.01,0.0,0.00555,0.0,1.01199]
[1776978597606,53.18,77811.41,0.0,0.00555,0.0,1.0123]
[1776978601629,53.18,77829.37,0.0,0.00564,0.0,1.02622]
[1776978606667,53.18,77827.02,0.0,0.00563,0.0,1.02439]
[1776978614721,53.18,77816.06,0.0,0.00558,0.0,1.01589]
[1776978620765,53.18,77815.82,0.0,0.00557,0.0,1.0157]
[1776978625797,53.18,77815.77,0.0,0.00557,0.0,1.01566]
[1776978631840,53.18,77821.81,0.0,0.0056,0.0,1.01925]
[1776978636878,53.18,77822.98,0.0,0.0056,0.0,1.02016]
[1776978642922,53.18,77825.43,0.0,0.00561,0.0,1.02206]
[1776978647952,53.18,77830.89,0.0,0.00564,0.0,1.02631]
[1776978652988,53.18,77834.92,0.0,0.00566,0.0,1.02946]
[1776978659033,53.18,77837.82,0.0,0.00567,0.0,1.03173]
[1776978664072,53.18,77840.48,0.0,0.00568,0.0,1.03382]
[1776978669106,53.18,77851.34,0.0,0.00574,0.0,1.04237]
[1776978674524,53.18,77850.48,0.0,0.00573,0.0,1.04169]
[1776978680184,53.18,77850.51,0.0,0.00573,0.0,1.04171]
[1776978685218,53.18,77852.14,0.0,0.00574,0.0,1.043]
[1776978690254,53.18,77854.33,0.0,0.00575,0.0,1.04473]
[1776978696296,53.18,77863.46,0.0,0.00579,0.0,1.05086]
[1776978701331,53.18,77863.84,0.0,0.00579,0.0,1.05117]
[1776978707376,53.18,77861.09,0.0,0.00578,0.0,1.04898]
[1776978712411,53.18,77865.22,0.0,0.0058,0.0,1.05227]
[1776978717447,53.18,77867.71,0.0,0.00581,0.0,1.05425]
[1776978724876,53.18,77872.23,0.0,0.00583,0.0,1.05786]
[1776978732551,53.18,77873.78,0.0,0.00584,0.0,1.0591]
[1776978737587,53.18,77877.18,0.0,0.00586,0.0,1.06183]
[1776978745016,53.18,77877.78,0.0,0.00586,0.0,1.06231]
[1776978750678,53.18,77878.26,0.0,0.00586,0.0,1.06269]
[1776978755712,53.18,77879.03,0.0,0.00586,0.0,1.06219]
[1776978763771,53.18,77879.33,0.0,0.00586,0.0,1.06243]
[1776978769813,53.18,77879.88,0.0,0.00586,0.0,1.06287]
[1776978775229,53.18,77881.35,0.0,0.00587,0.0,1.06405]
[1776978780891,53.18,77882.8,0.0,0.00588,0.0,1.06522]
[1776978785928,53.18,77882.78,0.0,0.00588,0.0,1.0652]
[1776978790960,53.18,77881.76,0.0,0.00587,0.0,1.06438]
[1776978796002,53.18,77882.75,0.0,0.00588,0.0,1.06518]
[1776978801036,53.18,77890.17,0.0,0.00591,0.0,1.07116]
[1776978806071,53.18,77893.02,0.0,0.00593,0.0,1.07347]
[1776978811109,53.18,77892.39,0.0,0.00592,0.0,1.07183]
[1776978813120,53.18,77880.62,0.0,0.00586,0.0,1.06234]
[1776978818155,53.18,77890.08,0.0,0.00591,0.0,1.06996]
[1776978823190,53.18,77890.08,0.0,0.00591,0.0,1.06996]
[1776978828229,53.18,77887.19,0.0,0.00589,0.0,1.06763]
[1776978833260,53.18,77891.61,0.0,0.00592,0.0,1.0712]
[1776978838295,53.18,77895.72,0.0,0.00594,0.0,1.07452]
[1776978843328,53.18,77892.71,0.0,0.00592,0.0,1.07208]
[1776978848366,53.18,77880.9,0.0,0.00586,0.0,1.06257]
[1776978853402,53.18,77871.07,0.0,0.00581,0.0,1.0547]
[1776978858437,53.18,77865.71,0.0,0.00579,0.0,1.05042]
[1776978863470,53.18,77863.85,0.0,0.00578,0.0,1.04895]
[1776978868506,53.18,77858.15,0.0,0.00575,0.0,1.04443]
[1776978873541,53.18,77858.34,0.0,0.00575,0.0,1.04347]
[1776978878576,53.18,77863.13,0.0,0.00577,0.0,1.04726]
[1776978884618,53.18,77866.27,0.0,0.00579,0.0,1.04976]
[1776978889654,53.18,77869.43,0.0,0.0058,0.0,1.05227]
[1776978894696,53.18,77872.73,0.0,0.00582,0.0,1.0549]
[1776978899744,53.18,77874.29,0.0,0.00582,0.0,1.05615]
[1776978904779,53.18,77873.12,0.0,0.00582,0.0,1.05521]
[1776978909817,53.18,77874.81,0.0,0.00583,0.0,1.05656]
[1776978916214,53.18,77876.32,0.0,0.00583,0.0,1.05777]
[1776978921898,53.18,77877.78,0.0,0.00584,0.0,1.05894]
[1776978926933,53.18,77877.79,0.0,0.00584,0.0,1.05895]
[1776978931969,53.18,77879.59,0.0,0.00584,0.0,1.05927]
[1776978937003,53.18,77880.04,0.0,0.00585,0.0,1.05963]
[1776978943045,53.18,77880.15,0.0,0.00585,0.0,1.05972]
[1776978948080,53.18,77886.87,0.0,0.00588,0.0,1.06511]
[1776978953120,53.18,77896.04,0.0,0.00593,0.0,1.07252]
[1776978958150,53.18,77895.28,0.0,0.00592,0.0,1.0719]
[1776978963184,53.18,77892.46,0.0,0.00591,0.0,1.06962]
[1776978971241,53.18,77891.33,0.0,0.0059,0.0,1.06871]
[1776978976281,53.18,77889.31,0.0,0.00589,0.0,1.06708]
[1776978981310,53.18,77888.48,0.0,0.00589,0.0,1.06641]
[1776978986346,53.18,77886.97,0.0,0.00588,0.0,1.06519]
[1776978988360,53.18,77874.84,0.0,0.00582,0.0,1.05547]
[1776978993394,53.18,77872.19,0.0,0.0058,0.0,1.05224]
[1776978998433,53.18,77873.06,0.0,0.00581,0.0,1.05293]
[1776979003465,53.18,77871.23,0.0,0.0058,0.0,1.05147]
[1776979008500,53.18,77869.62,0.0,0.00579,0.0,1.05019]
[1776979013534,53.18,77868.13,0.0,0.00578,0.0,1.049]
[1776979014543,53.18,77850.78,0.0,0.0057,0.0,1.03529]
[1776979019577,53.18,77848.63,0.0,0.00569,0.0,1.0336]
[1776979023605,53.18,77835.52,0.0,0.00563,0.0,1.02335]
[1776979028640,53.18,77835.09,0.0,0.00562,0.0,1.02302]
[1776979037060,53.18,77836.53,0.0,0.00563,0.0,1.02414]
[1776979042738,53.18,77836.62,0.0,0.00563,0.0,1.02421]
[1776979049787,53.18,77835.57,0.0,0.00563,0.0,1.02339]
[1776979054822,53.18,77836.39,0.0,0.00562,0.0,1.02293]
[1776979061881,53.18,77836.51,0.0,0.00562,0.0,1.02303]
[1776979067270,53.18,77840.05,0.0,0.00564,0.0,1.02579]
[1776979073962,53.18,77840.05,0.0,0.00564,0.0,1.02579]
[1776979080005,53.18,77843.89,0.0,0.00566,0.0,1.02879]
[1776979085046,53.18,77845.54,0.0,0.00567,0.0,1.03008]
[1776979090079,53.18,77847.2,0.0,0.00568,0.0,1.03138]
[1776979095116,53.18,77848.3,0.0,0.00568,0.0,1.03224]
[1776979100148,53.18,77848.96,0.0,0.00568,0.0,1.03276]
[1776979105184,53.18,77846.53,0.0,0.00567,0.0,1.03085]
[1776979110220,53.18,77848.32,0.0,0.00568,0.0,1.03226]
[1776979115256,53.18,77849.31,0.0,0.00568,0.0,1.03193]
[1776979120290,53.18,77850.31,0.0,0.00568,0.0,1.03272]
[1776979125329,53.18,77850.41,0.0,0.00569,0.0,1.03279]
[1776979130361,53.18,77850.44,0.0,0.00569,0.0,1.03282]
[1776979135397,53.18,77850.43,0.0,0.00569,0.0,1.03281]
[1776979140431,53.18,77850.13,0.0,0.00568,0.0,1.03257]
[1776979145466,53.18,77849.95,0.0,0.00568,0.0,1.03243]
[1776979150500,53.18,77849.7,0.0,0.00568,0.0,1.03224]
[1776979155537,53.18,77849.93,0.0,0.00568,0.0,1.03242]
[1776979160571,53.18,77849.07,0.0,0.00568,0.0,1.03174]
[1776979165606,53.18,77848.98,0.0,0.00568,0.0,1.03167]
[1776979170640,53.18,77849.41,0.0,0.00568,0.0,1.03201]
[1776979175677,53.18,77849.41,0.0,0.00567,0.0,1.03091]
[1776979180711,53.18,77848.63,0.0,0.00567,0.0,1.0303]
[1776979185746,53.18,77848.16,0.0,0.00567,0.0,1.02993]
[1776979188130,53.18,77860.36,0.0,0.00573,0.0,1.03952]
[1776979193802,53.18,77859.6,0.0,0.00572,0.0,1.03892]
[1776979198838,53.18,77861.73,0.0,0.00573,0.0,1.0406]
[1776979203875,53.18,77859.09,0.0,0.00572,0.0,1.03852]
[1776979204879,53.18,77842.17,0.0,0.00564,0.0,1.02525]
[1776979209914,53.18,77839.66,0.0,0.00563,0.0,1.02329]
[1776979216962,53.18,77837.2,0.0,0.00562,0.0,1.02138]
[1776979219985,53.18,77821.26,0.0,0.00554,0.0,1.00904]
[1776979226026,53.18,77818.44,0.0,0.00553,0.0,1.00688]
[1776979232069,53.18,77815.97,0.0,0.00551,0.0,1.0039]
[1776979237104,53.18,77816.21,0.0,0.00551,0.0,1.00408]
[1776979242140,53.18,77815.21,0.0,0.00551,0.0,1.00332]
[1776979248566,53.18,77797.87,0.0,0.00543,0.0,0.9901]
[1776979251205,53.18,77784.24,0.0,0.00536,0.0,0.97982]
[1776979256239,53.18,77777.51,0.0,0.00533,0.0,0.97478]
[1776979261275,53.18,77778.42,0.0,0.00534,0.0,0.97546]
[1776979266309,53.18,77779.42,0.0,0.00534,0.0,0.97621]
[1776979271348,53.18,77781.92,0.0,0.00535,0.0,0.97808]
[1776979276381,53.18,77783.77,0.0,0.00536,0.0,0.97947]
[1776979281421,53.18,77785.19,0.0,0.00537,0.0,0.98054]
[1776979282426,53.18,77798.54,0.0,0.00543,0.0,0.99061]
[1776979288851,53.18,77810.07,0.0,0.00548,0.0,0.99939]
[1776979294509,53.18,77818.12,0.0,0.00551,0.0,1.00447]
[1776979299545,53.18,77820.3,0.0,0.00553,0.0,1.00614]
[1776979304580,53.18,77818.12,0.0,0.00551,0.0,1.00447]
[1776979309615,53.18,77815.9,0.0,0.0055,0.0,1.00277]
[1776979315660,53.18,77812.55,0.0,0.00549,0.0,1.0002]
[1776979318684,53.18,77800.36,0.0,0.00543,0.0,0.99092]
[1776979323723,53.18,77799.36,0.0,0.00543,0.0,0.99016]
[1776979328756,53.18,77803.84,0.0,0.00545,0.0,0.99356]
[1776979333790,53.18,77812.53,0.0,0.00549,0.0,1.00019]
[1776979338825,53.18,77820.41,0.0,0.00553,0.0,1.00623]
[1776979343860,53.18,77821.26,0.0,0.00553,0.0,1.00688]
[1776979349904,53.18,77819.31,0.0,0.00552,0.0,1.00538]
[1776979354941,53.18,77825.19,0.0,0.00554,0.0,1.00882]
[1776979359976,53.18,77824.28,0.0,0.00554,0.0,1.00812]
[1776979365010,53.18,77823.47,0.0,0.00553,0.0,1.00749]
[1776979370051,53.18,77823.17,0.0,0.00553,0.0,1.00726]
[1776979376089,53.18,77823.36,0.0,0.00553,0.0,1.00741]
[1776979381125,53.18,77821.1,0.0,0.00552,0.0,1.00567]
[1776979386165,53.18,77819.35,0.0,0.00551,0.0,1.00433]
[1776979391194,53.18,77820.3,0.0,0.00552,0.0,1.00506]
[1776979396231,53.18,77811.04,0.0,0.00548,0.0,0.99797]
[1776979401265,53.18,77811.53,0.0,0.00548,0.0,0.99835]
[1776979406299,53.18,77814.05,0.0,0.00549,0.0,1.00027]
[1776979411335,53.18,77815.84,0.0,0.00549,0.0,1.00056]
[1776979418384,53.18,77817.32,0.0,0.0055,0.0,1.00169]
[1776979423419,53.18,77819.23,0.0,0.00551,0.0,1.00316]
[1776979428453,53.18,77822.12,0.0,0.00552,0.0,1.00537]
[1776979433489,53.18,77823.05,0.0,0.00553,0.0,1.00609]
[1776979438528,53.18,77825.19,0.0,0.00554,0.0,1.00773]
[1776979443559,53.18,77825.52,0.0,0.00554,0.0,1.00799]
[1776979448594,53.18,77825.45,0.0,0.00554,0.0,1.00793]
[1776979451615,53.18,77812.43,0.0,0.00548,0.0,0.99796]
[1776979457670,53.18,77813.94,0.0,0.00548,0.0,0.99911]
[1776979462692,53.18,77815.13,0.0,0.00549,0.0,1.00002]
[1776979468735,53.18,77816.41,0.0,0.0055,0.0,1.001]
[1776979473769,53.18,77822.88,0.0,0.00552,0.0,1.00488]
[1776979480817,53.18,77824.8,0.0,0.00553,0.0,1.00635]
[1776979485854,53.18,77828.05,0.0,0.00554,0.0,1.00885]
[1776979490895,53.18,77827.48,0.0,0.00554,0.0,1.00841]
[1776979495926,53.18,77826.72,0.0,0.00554,0.0,1.00783]
[1776979500961,53.18,77825.92,0.0,0.00553,0.0,1.00721]
[1776979505995,53.18,77819.91,0.0,0.00551,0.0,1.0026]
[1776979514055,53.18,77820.07,0.0,0.00551,0.0,1.00272]
[1776979520097,53.18,77819.16,0.0,0.0055,0.0,1.00202]
[1776979525130,53.18,77818.85,0.0,0.0055,0.0,1.00179]
[1776979529157,53.18,77832.67,0.0,0.00557,0.0,1.01241]
[1776979534193,53.18,77836.97,0.0,0.00558,0.0,1.01465]
[1776979539228,53.18,77833.16,0.0,0.00556,0.0,1.0117]
[1776979544263,53.18,77834.38,0.0,0.00557,0.0,1.01264]
[1776979549297,53.18,77840.55,0.0,0.0056,0.0,1.01742]
[1776979554335,53.18,77845.58,0.0,0.00562,0.0,1.02133]
[1776979559368,53.18,77845.67,0.0,0.00562,0.0,1.0214]
[1776979564404,53.18,77845.48,0.0,0.00562,0.0,1.02125]
[1776979569438,53.18,77845.89,0.0,0.00562,0.0,1.02157]
[1776979574473,53.18,77844.81,0.0,0.00562,0.0,1.02073]
[1776979579509,53.18,77840.99,0.0,0.0056,0.0,1.01776]
[1776979584543,53.18,77839.89,0.0,0.00559,0.0,1.01691]
[1776979589579,53.18,77839.89,0.0,0.00559,0.0,1.01691]
[1776979594615,53.18,77850.04,0.0,0.00564,0.0,1.0237]
[1776979599649,53.18,77849.74,0.0,0.00563,0.0,1.02347]
[1776979604685,53.18,77849.94,0.0,0.00564,0.0,1.02363]
[1776979609721,53.18,77849.87,0.0,0.00564,0.0,1.02357]
[1776979614755,53.18,77849.66,0.0,0.00563,0.0,1.02341]
[1776979619812,53.18,77851.93,0.0,0.00564,0.0,1.02518]
[1776979624845,53.18,77854.28,0.0,0.00566,0.0,1.02701]
[1776979629879,53.18,77852.91,0.0,0.00565,0.0,1.02594]
[1776979634914,53.18,77854.33,0.0,0.00566,0.0,1.02705]
[1776979639950,53.18,77855.19,0.0,0.00566,0.0,1.02773]
[1776979646999,53.18,77856.4,0.0,0.00567,0.0,1.02867]
[1776979652036,53.18,77854.51,0.0,0.00565,0.0,1.02609]
[1776979657073,53.18,77854.71,0.0,0.00565,0.0,1.02625]
[1776979662106,53.18,77857.45,0.0,0.00567,0.0,1.02839]
[1776979667141,53.18,77857.0,0.0,0.00566,0.0,1.02804]
[1776979673183,53.18,77856.42,0.0,0.00566,0.0,1.02759]
[1776979678222,53.18,77854.53,0.0,0.00565,0.0,1.02611]
[1776979683256,53.18,77850.99,0.0,0.00563,0.0,1.02335]
[1776979688292,53.18,77849.35,0.0,0.00563,0.0,1.02207]
[1776979693328,53.18,77848.45,0.0,0.00562,0.0,1.02137]
[1776979698371,53.18,77846.26,0.0,0.00561,0.0,1.01967]
[1776979703403,53.18,77844.38,0.0,0.0056,0.0,1.01821]
[1776979708433,53.18,77842.61,0.0,0.00559,0.0,1.01683]
[1776979713468,53.18,77843.41,0.0,0.00559,0.0,1.01636]
[1776979718503,53.18,77841.48,0.0,0.00558,0.0,1.01487]
[1776979723538,53.18,77840.01,0.0,0.00558,0.0,1.01373]
[1776979728573,53.18,77839.29,0.0,0.00557,0.0,1.01317]
[1776979733608,53.18,77839.32,0.0,0.00557,0.0,1.0132]
[1776979738651,53.18,77844.53,0.0,0.0056,0.0,1.01723]
[1776979743685,53.18,77847.32,0.0,0.00561,0.0,1.0194]
[1776979748717,53.18,77848.83,0.0,0.00562,0.0,1.02057]
[1776979753750,53.18,77849.29,0.0,0.00562,0.0,1.02093]
[1776979758785,53.18,77853.49,0.0,0.00564,0.0,1.0242]
[1776979763820,53.18,77864.52,0.0,0.00569,0.0,1.03283]
[1776979768855,53.18,77869.5,0.0,0.00572,0.0,1.03675]
[1776979773890,53.18,77866.01,0.0,0.00569,0.0,1.0329]
[1776979778925,53.18,77868.39,0.0,0.00571,0.0,1.03477]
[1776979783960,53.18,77872.42,0.0,0.00573,0.0,1.03795]
[1776979788996,53.18,77875.72,0.0,0.00574,0.0,1.04055]
[1776979795045,53.18,77877.0,0.0,0.00575,0.0,1.04156]
[1776979798058,53.18,77891.05,0.0,0.00582,0.0,1.05273]
[1776979803096,53.18,77897.52,0.0,0.00585,0.0,1.0579]
[1776979808136,53.18,77904.31,0.0,0.00588,0.0,1.06336]
[1776979813168,53.18,77910.88,0.0,0.00591,0.0,1.06866]
[1776979818208,53.18,77919.33,0.0,0.00596,0.0,1.0755]
[1776979822235,53.18,77931.49,0.0,0.00602,1e-05,1.08542]
[1776979827284,53.18,77934.16,0.0,0.00603,1e-05,1.08761]
[1776979830291,53.18,77949.72,0.0,0.00611,1e-05,1.10043]
[1776979835329,53.18,77957.66,0.0,0.00614,1e-05,1.10586]
[1776979840362,53.18,77951.87,0.0,0.00611,1e-05,1.10105]
[1776979845398,53.18,77942.91,0.0,0.00607,1e-05,1.09365]
[1776979850433,53.18,77948.17,0.0,0.00609,1e-05,1.09799]
[1776979855468,53.18,77952.87,0.0,0.00612,1e-05,1.10188]
[1776979860504,53.18,77952.07,0.0,0.00611,1e-05,1.10122]
[1776979865539,53.18,77952.34,0.0,0.00612,1e-05,1.10144]
[1776979870574,53.18,77952.42,0.0,0.00612,1e-05,1.10151]
[1776979876615,53.18,77952.47,0.0,0.00612,1e-05,1.10155]
[1776979881650,53.18,77955.51,0.0,0.00613,1e-05,1.10407]
[1776979886685,53.18,77954.4,0.0,0.00613,1e-05,1.10315]
[1776979891719,53.18,77948.13,0.0,0.00609,1e-05,1.0968]
[1776979896756,53.18,77942.6,0.0,0.00606,1e-05,1.09224]
[1776979901795,53.18,77945.14,0.0,0.00607,1e-05,1.09434]
[1776979904813,53.18,77957.74,0.0,0.00614,1e-05,1.10477]
[1776979909847,53.18,77958.1,0.0,0.00614,1e-05,1.10506]
[1776979914884,53.18,77959.86,0.0,0.00615,1e-05,1.10653]
[1776979919917,53.18,77967.41,0.0,0.00619,1e-05,1.11282]
[1776979924952,53.18,77967.0,0.0,0.00618,1e-05,1.11248]
[1776979930995,53.18,77964.25,0.0,0.00617,1e-05,1.11019]
[1776979936035,53.18,77962.39,0.0,0.00616,1e-05,1.10863]
[1776979941066,53.18,77956.39,0.0,0.00613,1e-05,1.10364]
[1776979946099,53.18,77955.81,0.0,0.00613,1e-05,1.10316]
[1776979951133,53.18,77956.61,0.0,0.00612,1e-05,1.10267]
[1776979956169,53.18,77954.5,0.0,0.00611,1e-05,1.10092]
[1776979961204,53.18,77954.56,0.0,0.00611,1e-05,1.10097]
[1776979966238,53.18,77954.05,0.0,0.00611,1e-05,1.10054]
[1776979971273,53.18,77953.96,0.0,0.00611,1e-05,1.10047]
[1776979976309,53.18,77953.69,0.0,0.00611,1e-05,1.10024]
[1776979981344,53.18,77960.2,0.0,0.00614,1e-05,1.10565]
[1776979986381,53.18,77958.92,0.0,0.00614,1e-05,1.10458]
[1776979991416,53.18,77955.81,0.0,0.00612,1e-05,1.102]
[1776979996451,53.18,77955.06,0.0,0.00612,1e-05,1.10138]
[1776980001485,53.18,77956.02,0.0,0.00612,1e-05,1.10218]
[1776980006532,53.18,77960.34,0.0,0.00614,1e-05,1.10576]
[1776980010548,53.18,77972.47,0.0,0.00621,1e-05,1.11589]
[1776980015586,53.18,77968.3,0.0,0.00618,1e-05,1.11123]
[1776980020618,53.18,77966.21,0.0,0.00617,1e-05,1.10949]
[1776980030689,53.18,77964.33,0.0,0.00616,1e-05,1.10792]
[1776980036731,53.18,77962.94,0.0,0.00615,1e-05,1.10676]
[1776980041770,53.18,77964.92,0.0,0.00616,1e-05,1.10841]
[1776980047808,53.18,77966.3,0.0,0.00617,1e-05,1.10956]
[1776980052844,53.18,77963.22,0.0,0.00615,1e-05,1.107]
[1776980057877,53.18,77960.87,0.0,0.00614,1e-05,1.10504]
[1776980062913,53.18,77961.61,0.0,0.00614,1e-05,1.10566]
[1776980067948,53.18,77961.43,0.0,0.00614,1e-05,1.10551]
[1776980072983,53.18,77964.66,0.0,0.00615,1e-05,1.10703]
[1776980078021,53.18,77967.93,0.0,0.00617,1e-05,1.10976]
[1776980083056,53.18,77969.8,0.0,0.00618,1e-05,1.11132]
[1776980088090,53.18,77973.3,0.0,0.0062,1e-05,1.11424]
[1776980093125,53.18,77978.14,0.0,0.00622,1e-05,1.1183]
[1776980098159,53.18,77979.54,0.0,0.00623,1e-05,1.11948]
[1776980104600,53.18,77981.24,0.0,0.00624,1e-05,1.12091]
[1776980110244,53.18,77980.6,0.0,0.00624,1e-05,1.12037]
[1776980115279,53.18,77979.24,0.0,0.00623,1e-05,1.11923]
[1776980120320,53.18,77981.67,0.0,0.00624,1e-05,1.12127]
[1776980127362,53.18,77982.37,0.0,0.00625,1e-05,1.12186]
[1776980132398,53.18,77986.12,0.0,0.00626,1e-05,1.12384]
[1776980137436,53.18,77983.71,0.0,0.00625,1e-05,1.12181]
[1776980143483,53.18,77984.03,0.0,0.00625,1e-05,1.12208]
[1776980149517,53.18,77985.88,0.0,0.00626,1e-05,1.12364]
[1776980154553,53.18,77985.53,0.0,0.00626,1e-05,1.12334]
[1776980160595,53.18,77983.15,0.0,0.00624,1e-05,1.12134]
[1776980172678,53.18,77981.8,0.0,0.00624,1e-05,1.1202]
[1776980177715,53.18,77980.04,0.0,0.00623,1e-05,1.11872]
[1776980182747,53.18,77990.62,0.0,0.00628,1e-05,1.12764]
[1776980187783,53.18,77995.0,0.0,0.0063,1e-05,1.13135]
[1776980193825,53.18,77994.8,0.0,0.0063,1e-05,1.13]
[1776980198860,53.18,77999.89,0.0,0.00632,1e-05,1.13432]
[1776980205304,53.18,77990.09,0.0,0.00627,1e-05,1.12601]
[1776980210966,53.18,77990.11,0.0,0.00627,1e-05,1.12603]
[1776980215998,53.18,77989.85,0.0,0.00627,1e-05,1.12581]
[1776980223048,53.18,77989.33,0.0,0.00627,1e-05,1.12537]
[1776980228082,53.18,77987.92,0.0,0.00626,1e-05,1.12418]
[1776980233119,53.18,77986.91,0.0,0.00626,1e-05,1.12333]
[1776980238154,53.18,77987.95,0.0,0.00626,1e-05,1.12421]
[1776980243188,53.18,78007.12,0.0,0.00636,1e-05,1.14047]
[1776980248222,53.18,78008.56,0.0,0.00637,1e-05,1.1417]
[1776980253258,53.18,78010.95,0.0,0.00638,1e-05,1.14255]
[1776980258294,53.18,78017.17,0.0,0.00641,1e-05,1.14788]
[1776980263328,53.18,78018.95,0.0,0.00642,1e-05,1.14941]
[1776980268362,53.18,78021.65,0.0,0.00643,1e-05,1.15173]
[1776980270839,53.18,78021.89,0.0,0.00643,1e-05,1.15194]
[1776980270853,53.18,78021.29,0.0,0.00643,1e-05,1.15142]
[1776980276419,53.18,78019.86,0.0,0.00642,1e-05,1.15019]
[1776980281458,53.18,78018.87,0.0,0.00642,1e-05,1.14934]
[1776980286489,53.18,78021.7,0.0,0.00643,1e-05,1.15178]
[1776980291526,53.18,78022.33,0.0,0.00644,1e-05,1.15232]
[1776980296558,53.18,78023.62,0.0,0.00644,1e-05,1.15343]
[1776980301594,53.18,78024.14,0.0,0.00645,1e-05,1.15388]
[1776980306630,53.18,78025.62,0.0,0.00645,1e-05,1.15515]
[1776980311665,53.18,78027.69,0.0,0.00646,1e-05,1.15574]
[1776980316703,53.18,78028.96,0.0,0.00647,1e-05,1.15683]
[1776980321742,53.18,78029.24,0.0,0.00647,1e-05,1.15708]
[1776980326776,53.18,78030.22,0.0,0.00647,1e-05,1.15792]
[1776980331811,53.18,78030.72,0.0,0.00647,1e-05,1.15835]
[1776980336845,53.18,78031.16,0.0,0.00648,1e-05,1.15874]
[1776980341881,53.18,78019.94,0.0,0.00642,1e-05,1.14906]
[1776980346918,53.18,78013.29,0.0,0.00638,1e-05,1.14336]
[1776980351961,53.18,78005.04,0.0,0.00634,1e-05,1.13632]
[1776980356986,53.18,77999.11,0.0,0.00631,1e-05,1.13128]
[1776980362021,53.18,77998.11,0.0,0.0063,1e-05,1.13044]
[1776980367056,53.18,77999.43,0.0,0.00631,1e-05,1.13155]
[1776980372091,53.18,77998.85,0.0,0.0063,1e-05,1.12988]
[1776980377126,53.18,78003.08,0.0,0.00632,1e-05,1.13347]
[1776980384177,53.18,78004.91,0.0,0.00633,1e-05,1.13502]
[1776980389212,53.18,78006.72,0.0,0.00634,1e-05,1.13656]
[1776980394245,53.18,78007.39,0.0,0.00634,1e-05,1.13713]
[1776980399279,53.18,77996.47,0.0,0.00629,1e-05,1.12786]
[1776980404319,53.18,77991.93,0.0,0.00626,1e-05,1.12403]
[1776980409356,53.18,77975.51,0.0,0.00618,1e-05,1.11025]
[1776980414391,53.18,77972.09,0.0,0.00616,1e-05,1.10739]
[1776980419426,53.18,77983.0,0.0,0.00622,1e-05,1.11651]
[1776980426858,53.18,77994.69,0.0,0.00628,1e-05,1.12636]
[1776980432520,53.18,77999.5,0.0,0.0063,1e-05,1.12925]
[1776980437552,53.18,78002.86,0.0,0.00631,1e-05,1.13209]
[1776980442587,53.18,78003.88,0.0,0.00632,1e-05,1.13296]
[1776980447621,53.18,78004.64,0.0,0.00632,1e-05,1.13361]
[1776980452657,53.18,78003.05,0.0,0.00631,1e-05,1.13226]
[1776980457692,53.18,78003.36,0.0,0.00632,1e-05,1.13252]
[1776980462728,53.18,78002.28,0.0,0.00631,1e-05,1.1316]
[1776980467764,53.18,77994.18,0.0,0.00627,1e-05,1.12475]
[1776980472798,53.18,77989.01,0.0,0.00624,1e-05,1.12039]
[1776980477834,53.18,77987.46,0.0,0.00623,1e-05,1.11909]
[1776980482868,53.18,77988.53,0.0,0.00624,1e-05,1.11999]
[1776980488910,53.18,77986.69,0.0,0.00623,1e-05,1.11844]
[1776980493945,53.18,77993.73,0.0,0.00626,1e-05,1.12319]
[1776980498980,53.18,77994.83,0.0,0.00627,1e-05,1.12412]
[1776980504017,53.18,77995.51,0.0,0.00627,1e-05,1.12469]
[1776980509050,53.18,77996.96,0.0,0.00628,1e-05,1.12591]
[1776980514086,53.18,77998.25,0.0,0.00628,1e-05,1.12701]
[1776980519120,53.18,77999.89,0.0,0.00629,1e-05,1.12839]
[1776980524154,53.18,78000.29,0.0,0.00629,1e-05,1.12873]
[1776980529190,53.18,78002.62,0.0,0.00631,1e-05,1.13071]
[1776980536239,53.18,78005.4,0.0,0.00632,1e-05,1.13307]
[1776980542281,53.18,78005.48,0.0,0.00632,1e-05,1.13313]
[1776980547703,53.18,78005.48,0.0,0.00632,1e-05,1.13313]
[1776980553358,53.18,78005.4,0.0,0.00631,1e-05,1.13188]
[1776980558393,53.18,78005.33,0.0,0.00631,1e-05,1.13182]
[1776980563429,53.18,78004.5,0.0,0.00631,1e-05,1.13112]
[1776980568465,53.18,78005.06,0.0,0.00631,1e-05,1.13159]
[1776980573512,53.18,78004.86,0.0,0.00631,1e-05,1.13142]
[1776980578536,53.18,78006.64,0.0,0.00632,1e-05,1.13293]
[1776980583571,53.18,78007.31,0.0,0.00632,1e-05,1.1335]
[1776980588606,53.18,78010.59,0.0,0.00634,1e-05,1.13629]
[1776980593641,53.18,78013.75,0.0,0.00636,1e-05,1.13898]
[1776980598678,53.18,78023.16,0.0,0.00641,1e-05,1.14704]
[1776980603711,53.18,78029.56,0.0,0.00644,1e-05,1.15254]
[1776980608746,53.18,78023.25,0.0,0.00641,1e-05,1.14711]
[1776980613780,53.18,78024.55,0.0,0.00641,1e-05,1.14703]
[1776980618816,53.18,78025.64,0.0,0.00641,1e-05,1.14797]
[1776980624860,53.18,78026.55,0.0,0.00642,1e-05,1.14875]
[1776980629892,53.18,78027.9,0.0,0.00643,1e-05,1.14991]
[1776980634930,53.18,78031.41,0.0,0.00645,1e-05,1.15293]
[1776980639962,53.18,78034.42,0.0,0.00646,1e-05,1.15553]
[1776980644998,53.18,78033.16,0.0,0.00645,1e-05,1.15444]
[1776980650036,53.18,78025.29,0.0,0.00641,1e-05,1.14767]
[1776980655071,53.18,78016.81,0.0,0.00637,1e-05,1.1404]
[1776980659101,53.18,78030.78,0.0,0.00644,1e-05,1.15239]
[1776980660106,53.18,78045.15,0.0,0.00652,1e-05,1.16483]
[1776980665145,53.18,78045.36,0.0,0.00652,1e-05,1.16501]
[1776980670176,53.18,78053.27,0.0,0.00656,1e-05,1.1719]
[1776980675215,53.18,78055.17,0.0,0.00657,1e-05,1.17234]
[1776980680246,53.18,78059.16,0.0,0.00659,1e-05,1.17584]
[1776980685286,53.18,78058.34,0.0,0.00658,1e-05,1.17512]
[1776980690317,53.18,78050.61,0.0,0.00654,1e-05,1.16836]
[1776980695353,53.18,78050.36,0.0,0.00654,1e-05,1.16815]
[1776980700393,53.18,78050.26,0.0,0.00654,1e-05,1.16806]
[1776980703406,53.18,78027.82,0.0,0.00642,1e-05,1.14864]
[1776980708859,53.18,78022.01,0.0,0.00639,1e-05,1.14366]
[1776980714485,53.18,78012.54,0.0,0.00634,1e-05,1.13557]
[1776980719520,53.18,78012.68,0.0,0.00634,1e-05,1.13569]
[1776980724555,53.18,78015.11,0.0,0.00635,1e-05,1.13776]
[1776980727831,53.18,78014.73,0.0,0.00635,1e-05,1.13744]
[1776980727903,53.18,78016.19,0.0,0.00636,1e-05,1.13868]
[1776980728630,53.18,78016.19,0.0,0.00636,1e-05,1.13868]
[1776980728686,53.18,78016.84,0.0,0.00636,1e-05,1.13924]
[1776980736640,53.18,78017.04,0.0,0.00636,1e-05,1.13822]
[1776980741676,53.18,78018.36,0.0,0.00636,1e-05,1.13934]
[1776980746712,53.18,78022.35,0.0,0.00638,1e-05,1.14275]
[1776980751747,53.18,78024.8,0.0,0.0064,1e-05,1.14485]
[1776980756782,53.18,78023.57,0.0,0.00639,1e-05,1.1438]
[1776980762829,53.18,78022.01,0.0,0.00638,1e-05,1.14246]
[1776980769284,53.18,78021.56,0.0,0.00638,1e-05,1.14208]
[1776980774908,53.18,78021.56,0.0,0.00638,1e-05,1.14208]
[1776980779944,53.18,78017.66,0.0,0.00636,1e-05,1.13875]
[1776980784978,53.18,78017.04,0.0,0.00636,1e-05,1.13822]
[1776980790018,53.18,78016.29,0.0,0.00635,1e-05,1.13758]
[1776980796060,53.18,78016.56,0.0,0.00635,1e-05,1.13662]
[1776980801091,53.18,78014.37,0.0,0.00634,1e-05,1.13475]
[1776980806126,53.18,78013.82,0.0,0.00633,1e-05,1.13428]
[1776980814182,53.18,78013.5,0.0,0.00633,1e-05,1.13401]
[1776980819634,53.18,78013.24,0.0,0.00633,1e-05,1.13379]
[1776980825259,53.18,78013.23,0.0,0.00633,1e-05,1.13378]
[1776980830294,53.18,78021.2,0.0,0.00637,1e-05,1.14058]
[1776980835328,53.18,78020.89,0.0,0.00637,1e-05,1.14031]
[1776980840363,53.18,78021.49,0.0,0.00637,1e-05,1.14082]
[1776980846406,53.18,78021.2,0.0,0.00637,1e-05,1.14058]
[1776980851440,53.18,78021.1,0.0,0.00636,1e-05,1.1393]
[1776980856479,53.18,78020.8,0.0,0.00636,1e-05,1.13904]
[1776980861511,53.18,78021.68,0.0,0.00637,1e-05,1.13979]
[1776980866546,53.18,78023.15,0.0,0.00638,1e-05,1.14105]
[1776980871582,53.18,78023.27,0.0,0.00638,1e-05,1.14115]
[1776980876622,53.18,78023.74,0.0,0.00638,1e-05,1.14155]
[1776980886687,53.18,78026.54,0.0,0.00639,1e-05,1.14395]
[1776980892730,53.18,78026.04,0.0,0.00639,1e-05,1.14352]
[1776980897765,53.18,78026.13,0.0,0.00639,1e-05,1.1436]
[1776980902800,53.18,78025.4,0.0,0.00639,1e-05,1.14297]
[1776980908878,53.18,78017.79,0.0,0.00635,1e-05,1.13647]
[1776980916901,53.18,78014.14,0.0,0.00632,1e-05,1.13218]
[1776980923950,53.18,78015.53,0.0,0.00633,1e-05,1.13336]
[1776980928995,53.18,78018.78,0.0,0.00635,1e-05,1.13613]
[1776980934025,53.18,78019.35,0.0,0.00635,1e-05,1.13661]
[1776980938052,53.18,78006.36,0.0,0.00628,1e-05,1.12558]
[1776980943445,53.18,78004.72,0.0,0.00627,1e-05,1.1242]
[1776980943486,53.18,78005.0,0.0,0.00627,1e-05,1.12444]
[1776980949132,53.18,78001.11,0.0,0.00625,1e-05,1.12115]
[1776980954166,53.18,78009.51,0.0,0.0063,1e-05,1.12825]
[1776980955035,53.18,78009.51,0.0,0.0063,1e-05,1.12825]
[1776980955173,53.18,78013.26,0.0,0.00632,1e-05,1.13143]
[1776980960621,53.18,78012.13,0.0,0.00631,1e-05,1.13047]
[1776980966255,53.18,78010.96,0.0,0.0063,1e-05,1.12948]
[1776980974305,53.18,78009.09,0.0,0.00629,1e-05,1.12671]
[1776980979343,53.18,78008.34,0.0,0.00628,1e-05,1.12608]
[1776980984377,53.18,78010.05,0.0,0.00629,1e-05,1.12752]
[1776980989413,53.18,78014.6,0.0,0.00632,1e-05,1.13138]
[1776980994447,53.18,78008.87,0.0,0.00629,1e-05,1.12652]
[1776980999482,53.18,78006.96,0.0,0.00628,1e-05,1.12491]
[1776981004517,53.18,78003.04,0.0,0.00626,1e-05,1.1216]
[1776981009553,53.18,78004.09,0.0,0.00626,1e-05,1.12249]
[1776981015595,53.18,78005.62,0.0,0.00627,1e-05,1.12378]
[1776981020628,53.18,78005.34,0.0,0.00627,1e-05,1.12354]
[1776981026673,53.18,78005.69,0.0,0.00627,1e-05,1.12384]
[1776981031706,53.18,78004.84,0.0,0.00626,1e-05,1.12194]
[1776981038757,53.18,78004.41,0.0,0.00626,1e-05,1.12158]
[1776981043791,53.18,78004.36,0.0,0.00626,1e-05,1.12153]
[1776981049833,53.18,78004.75,0.0,0.00626,1e-05,1.12186]
[1776981056882,53.18,78004.98,0.0,0.00626,1e-05,1.12206]
[1776981065949,53.18,78002.81,0.0,0.00625,1e-05,1.12023]
[1776981071390,53.18,78003.98,0.0,0.00626,1e-05,1.12121]
[1776981074889,53.18,78003.98,0.0,0.00626,1e-05,1.12121]
[1776981075011,53.18,78003.58,0.0,0.00625,1e-05,1.12088]
[1776981081461,53.18,78002.73,0.0,0.00625,1e-05,1.12016]
[1776981087093,53.18,78002.4,0.0,0.00625,1e-05,1.11988]
[1776981097163,53.18,78003.34,0.0,0.00625,1e-05,1.11949]
[1776981103205,53.18,78003.36,0.0,0.00625,1e-05,1.11951]
[1776981109248,53.18,78004.26,0.0,0.00625,1e-05,1.12027]
[1776981117307,53.18,78004.79,0.0,0.00625,1e-05,1.12072]
[1776981121135,53.18,78006.54,0.0,0.00626,1e-05,1.12219]
[1776981121195,53.18,78006.93,0.0,0.00626,1e-05,1.12252]
[1776981127377,53.18,78008.74,0.0,0.00627,1e-05,1.12405]
[1776981133421,53.18,78009.51,0.0,0.00628,1e-05,1.1247]
[1776981139460,53.18,78009.11,0.0,0.00628,1e-05,1.12436]
[1776981144495,53.18,78009.74,0.0,0.00628,1e-05,1.12489]
[1776981149531,53.18,78010.51,0.0,0.00628,1e-05,1.12554]
[1776981153826,53.18,78010.95,0.0,0.00628,1e-05,1.12473]
[1776981154568,53.18,78010.95,0.0,0.00628,1e-05,1.12473]
[1776981159602,53.18,78006.53,0.0,0.00626,1e-05,1.121]
[1776981164636,53.18,77997.58,0.0,0.00621,1e-05,1.11348]
[1776981165808,53.18,77997.58,0.0,0.00621,1e-05,1.11348]
[1776981165836,53.18,77994.95,0.0,0.0062,1e-05,1.11128]
[1776981169345,53.18,77995.23,0.0,0.0062,1e-05,1.11151]
[1776981169672,53.18,77995.48,0.0,0.0062,1e-05,1.11172]
[1776981174707,53.18,77991.79,0.0,0.00618,1e-05,1.10863]
[1776981179742,53.18,77988.87,0.0,0.00616,1e-05,1.1062]
[1776981184781,53.18,77987.52,0.0,0.00616,1e-05,1.10507]
[1776981189812,53.18,77985.87,0.0,0.00615,1e-05,1.1037]
[1776981194847,53.18,77986.65,0.0,0.00615,1e-05,1.10435]
[1776981199883,53.18,77985.89,0.0,0.00615,1e-05,1.10372]
[1776981205925,53.18,77985.25,0.0,0.00615,1e-05,1.10318]
[1776981210960,53.18,77984.3,0.0,0.00614,1e-05,1.10239]
[1776981215998,53.18,77993.84,0.0,0.00618,1e-05,1.10917]
[1776981221029,53.18,77994.42,0.0,0.00619,1e-05,1.10966]
[1776981228079,53.18,77995.11,0.0,0.00619,1e-05,1.11024]
[1776981234121,53.18,77996.07,0.0,0.00619,1e-05,1.11104]
[1776981239156,53.18,77996.73,0.0,0.0062,1e-05,1.11159]
[1776981244191,53.18,77996.75,0.0,0.0062,1e-05,1.11161]
[1776981249225,53.18,77995.91,0.0,0.00619,1e-05,1.11091]
[1776981256275,53.18,77996.53,0.0,0.0062,1e-05,1.11142]
[1776981261310,53.18,77987.43,0.0,0.00615,1e-05,1.10383]
[1776981266346,53.18,77986.4,0.0,0.00614,1e-05,1.10297]
[1776981272799,53.18,77984.1,0.0,0.00613,1e-05,1.0999]
[1776981278433,53.18,77986.03,0.0,0.00614,1e-05,1.1015]
[1776981283465,53.18,77988.59,0.0,0.00615,1e-05,1.10363]
[1776981288504,53.18,77989.02,0.0,0.00615,1e-05,1.10398]
[1776981298570,53.18,77990.37,0.0,0.00616,1e-05,1.10511]
[1776981303607,53.18,77991.95,0.0,0.00617,1e-05,1.10643]
[1776981308641,53.18,77992.31,0.0,0.00617,1e-05,1.10673]
[1776981316698,53.18,77993.09,0.0,0.00617,1e-05,1.10738]
[1776981322741,53.18,77993.55,0.0,0.00618,1e-05,1.10776]
[1776981330796,53.18,77993.85,0.0,0.00618,1e-05,1.10801]
[1776981336839,53.18,77994.58,0.0,0.00617,1e-05,1.10745]
[1776981341876,53.18,77995.94,0.0,0.00618,1e-05,1.10859]
[1776981347918,53.18,77995.29,0.0,0.00618,1e-05,1.10804]
[1776981353372,53.18,77994.07,0.0,0.00617,1e-05,1.10702]
[1776981358995,53.18,77994.04,0.0,0.00617,1e-05,1.107]
[1776981364031,53.18,77990.88,0.0,0.00616,1e-05,1.10436]
[1776981370073,53.18,77989.83,0.0,0.00615,1e-05,1.10349]
[1776981375110,53.18,77980.58,0.0,0.0061,1e-05,1.09581]
[1776981380143,53.18,77978.62,0.0,0.00609,1e-05,1.09419]
[1776981385178,53.18,77977.52,0.0,0.00609,1e-05,1.09329]
[1776981390236,53.18,77977.15,0.0,0.00608,1e-05,1.09298]
[1776981396284,53.18,77976.36,0.0,0.00607,1e-05,1.09117]
[1776981399301,53.18,77961.33,0.0,0.006,1e-05,1.07883]
[1776981407358,53.18,77959.31,0.0,0.00599,1e-05,1.07718]
[1776981412395,53.18,77959.96,0.0,0.00599,1e-05,1.07771]
[1776981418434,53.18,77960.06,0.0,0.00599,1e-05,1.0778]
[1776981423869,53.18,77952.66,0.0,0.00595,1e-05,1.07177]
[1776981429511,53.18,77941.1,0.0,0.0059,0.0,1.06241]
[1776981434546,53.18,77940.86,0.0,0.0059,0.0,1.06222]
[1776981439581,53.18,77937.3,0.0,0.00588,0.0,1.05935]
[1776981444619,53.18,77936.8,0.0,0.00588,0.0,1.05895]
[1776981449654,53.18,77934.36,0.0,0.00586,0.0,1.05699]
[1776981454688,53.18,77934.86,0.0,0.00586,0.0,1.05626]
[1776981459723,53.18,77934.96,0.0,0.00586,0.0,1.05634]
[1776981464759,53.18,77935.34,0.0,0.00586,0.0,1.05664]
[1776981469793,53.18,77935.82,0.0,0.00587,0.0,1.05703]
[1776981475836,53.18,77936.09,0.0,0.00587,0.0,1.05725]
[1776981482887,53.18,77937.02,0.0,0.00587,0.0,1.05799]
[1776981490945,53.18,77937.86,0.0,0.00588,0.0,1.05867]
[1776981495981,53.18,77937.5,0.0,0.00587,0.0,1.05838]
[1776981501019,53.18,77936.45,0.0,0.00587,0.0,1.05753]
[1776981506059,53.18,77936.53,0.0,0.00587,0.0,1.0576]
[1776981513112,53.18,77935.94,0.0,0.00586,0.0,1.05599]
[1776981518150,53.18,77924.74,0.0,0.0058,0.0,1.04703]
[1776981523185,53.18,77923.91,0.0,0.0058,0.0,1.04637]
[1776981525198,53.18,77936.33,0.0,0.00586,0.0,1.05631]
[1776981530233,53.18,77943.02,0.0,0.00589,0.0,1.06169]
[1776981534640,53.18,77959.08,0.0,0.00597,1e-05,1.0747]
[1776981540305,53.18,77960.0,0.0,0.00598,1e-05,1.07545]
[1776981544709,53.18,77945.69,0.0,0.00591,0.0,1.06384]
[1776981547363,53.18,77923.39,0.0,0.0058,0.0,1.04596]
[1776981552398,53.18,77912.81,0.0,0.00575,0.0,1.03756]
[1776981557433,53.18,77912.33,0.0,0.00574,0.0,1.03718]
[1776981563476,53.18,77912.0,0.0,0.00574,0.0,1.03692]
[1776981568509,53.18,77920.77,0.0,0.00579,0.0,1.04387]
[1776981574920,53.18,77922.17,0.0,0.00579,0.0,1.04387]
[1776981582608,53.18,77921.88,0.0,0.00578,0.0,1.04363]
[1776981588650,53.18,77919.87,0.0,0.00577,0.0,1.04204]
[1776981590666,53.18,77900.05,0.0,0.00568,0.0,1.0264]
[1776981592677,53.18,77882.43,0.0,0.00559,0.0,1.01266]
[1776981597733,53.18,77864.68,0.0,0.00551,0.0,0.99898]
[1776981602774,53.18,77870.16,0.0,0.00554,0.0,1.00319]
[1776981606806,53.18,77888.7,0.0,0.00562,0.0,1.01754]
[1776981611841,53.18,77892.93,0.0,0.00564,0.0,1.02083]
[1776981616881,53.18,77904.18,0.0,0.0057,0.0,1.02964]
[1776981621920,53.18,77917.11,0.0,0.00576,0.0,1.03985]
[1776981625302,53.18,77929.54,0.0,0.00582,0.0,1.04974]
[1776981627959,53.18,77945.0,0.0,0.0059,0.0,1.06215]
[1776981632994,53.18,77938.62,0.0,0.00586,0.0,1.05588]
[1776981638031,53.18,77932.31,0.0,0.00583,0.0,1.05082]
[1776981642058,53.18,77944.36,0.0,0.00589,0.0,1.0605]
[1776981643065,53.18,77957.19,0.0,0.00595,1e-05,1.07087]
[1776981648101,53.18,77959.18,0.0,0.00596,1e-05,1.07249]
[1776981653142,53.18,77963.69,0.0,0.00599,1e-05,1.07616]
[1776981658175,53.18,77975.47,0.0,0.00604,1e-05,1.08581]
[1776981663214,53.18,77981.23,0.0,0.00607,1e-05,1.09055]
[1776981668249,53.18,77993.75,0.0,0.00614,1e-05,1.10091]
[1776981673281,53.18,77989.56,0.0,0.00612,1e-05,1.09743]
[1776981678319,53.18,77990.31,0.0,0.00612,1e-05,1.09806]
[1776981683353,53.18,77976.17,0.0,0.00605,1e-05,1.08638]
[1776981688386,53.18,77972.82,0.0,0.00603,1e-05,1.08363]
[1776981692415,53.18,77989.3,0.0,0.00611,1e-05,1.09605]
[1776981697489,53.18,77988.67,0.0,0.00611,1e-05,1.09553]
[1776981702526,53.18,77982.05,0.0,0.00607,1e-05,1.09006]
[1776981705871,53.18,77995.12,0.0,0.00614,1e-05,1.10088]
[1776981711585,53.18,77992.79,0.0,0.00613,1e-05,1.09895]
[1776981716621,53.18,77994.03,0.0,0.00613,1e-05,1.09998]
[1776981721656,53.18,77984.91,0.0,0.00609,1e-05,1.09242]
[1776981726691,53.18,77977.57,0.0,0.00605,1e-05,1.08638]
[1776981731726,53.18,77958.22,0.0,0.00595,1e-05,1.07057]
[1776981736769,53.18,77958.55,0.0,0.00595,1e-05,1.07083]
[1776981738775,53.18,77971.8,0.0,0.00602,1e-05,1.08164]
[1776981743810,53.18,77980.27,0.0,0.00606,1e-05,1.0886]
[1776981747837,53.18,77967.5,0.0,0.006,1e-05,1.07812]
[1776981749855,53.18,77983.89,0.0,0.00608,1e-05,1.09158]
[1776981754888,53.18,77993.46,0.0,0.00612,1e-05,1.09834]
[1776981759923,53.18,77993.32,0.0,0.00612,1e-05,1.09822]
[1776981764958,53.18,77983.49,0.0,0.00607,1e-05,1.09009]
[1776981769994,53.18,77989.36,0.0,0.0061,1e-05,1.09494]
[1776981775029,53.18,77978.95,0.0,0.00605,1e-05,1.08635]
[1776981780064,53.18,77974.19,0.0,0.00603,1e-05,1.08245]
[1776981783087,53.18,77988.5,0.0,0.0061,1e-05,1.09423]
[1776981788121,53.18,77988.5,0.0,0.0061,1e-05,1.09423]
[1776981793157,53.18,77992.53,0.0,0.00612,1e-05,1.09757]
[1776981798192,53.18,77995.25,0.0,0.00613,1e-05,1.09982]
[1776981803227,53.18,78000.78,0.0,0.00616,1e-05,1.10442]
[1776981808264,53.18,78003.4,0.0,0.00618,1e-05,1.10661]
[1776981813300,53.18,78002.47,0.0,0.00616,1e-05,1.10466]
[1776981818335,53.18,78006.37,0.0,0.00618,1e-05,1.10792]
[1776981823369,53.18,78003.64,0.0,0.00617,1e-05,1.10564]
[1776981828403,53.18,78004.21,0.0,0.00617,1e-05,1.10611]
[1776981833439,53.18,78002.84,0.0,0.00617,1e-05,1.10497]
[1776981838473,53.18,78005.79,0.0,0.00618,1e-05,1.10743]
[1776981843508,53.18,78002.95,0.0,0.00617,1e-05,1.10506]
[1776981848544,53.18,78003.66,0.0,0.00617,1e-05,1.10565]
[1776981853583,53.18,77991.77,0.0,0.00611,1e-05,1.09577]
[1776981858616,53.18,77979.85,0.0,0.00605,1e-05,1.08594]
[1776981863652,53.18,77987.7,0.0,0.00609,1e-05,1.09241]
[1776981868687,53.18,77985.69,0.0,0.00608,1e-05,1.09075]
[1776981873721,53.18,77997.89,0.0,0.00613,1e-05,1.09968]
[1776981878757,53.18,77998.29,0.0,0.00614,1e-05,1.10001]
[1776981883792,53.18,77989.3,0.0,0.00609,1e-05,1.09257]
[1776981888827,53.18,77994.51,0.0,0.00612,1e-05,1.09688]
[1776981893862,53.18,77994.36,0.0,0.00612,1e-05,1.09675]
[1776981898897,53.18,77989.93,0.0,0.00609,1e-05,1.09309]
[1776981903933,53.18,77989.3,0.0,0.00609,1e-05,1.09257]
[1776981908972,53.18,77993.28,0.0,0.00611,1e-05,1.09586]
[1776981914002,53.18,77990.01,0.0,0.00609,1e-05,1.09315]
[1776981919037,53.18,77992.15,0.0,0.0061,1e-05,1.09492]
[1776981924075,53.18,77993.71,0.0,0.00611,1e-05,1.09621]
[1776981929109,53.18,78003.0,0.0,0.00616,1e-05,1.10393]
[1776981934144,53.18,78005.88,0.0,0.00617,1e-05,1.10516]
[1776981939181,53.18,78010.38,0.0,0.00619,1e-05,1.10892]
[1776981944215,53.18,78010.36,0.0,0.00619,1e-05,1.1089]
[1776981949250,53.18,78012.12,0.0,0.0062,1e-05,1.11038]
[1776981955293,53.18,78008.47,0.0,0.00618,1e-05,1.10732]
[1776981962342,53.18,78009.11,0.0,0.00619,1e-05,1.10786]
[1776981967711,53.18,78012.08,0.0,0.0062,1e-05,1.11034]
[1776981974425,53.18,78012.45,0.0,0.0062,1e-05,1.11065]
[1776981980468,53.18,78013.07,0.0,0.00621,1e-05,1.11117]
[1776981985502,53.18,78005.72,0.0,0.00617,1e-05,1.10503]
[1776981990539,53.18,78014.7,0.0,0.00621,1e-05,1.11254]
[1776981995572,53.18,78017.11,0.0,0.00622,1e-05,1.11338]
[1776982000607,53.18,78015.65,0.0,0.00621,1e-05,1.11216]
[1776982005642,53.18,78013.86,0.0,0.0062,1e-05,1.11066]
[1776982010678,53.18,78016.59,0.0,0.00622,1e-05,1.11295]
[1776982015713,53.18,78016.84,0.0,0.00622,1e-05,1.11316]
[1776982022761,53.18,78015.52,0.0,0.00621,1e-05,1.11205]
[1776982027797,53.18,78014.18,0.0,0.00621,1e-05,1.11093]
[1776982032832,53.18,78016.97,0.0,0.00622,1e-05,1.11327]
[1776982038205,53.18,78016.86,0.0,0.00622,1e-05,1.11317]
[1776982043909,53.18,78017.3,0.0,0.00622,1e-05,1.11354]
[1776982048944,53.18,78017.65,0.0,0.00622,1e-05,1.11384]
[1776982053979,53.18,78026.38,0.0,0.00626,1e-05,1.12]
[1776982059019,53.18,78025.73,0.0,0.00626,1e-05,1.11945]
[1776982064051,53.18,78014.49,0.0,0.0062,1e-05,1.11001]
[1776982069088,53.18,78015.48,0.0,0.00621,1e-05,1.11084]
[1776982074122,53.18,78015.81,0.0,0.00621,1e-05,1.11111]
[1776982079157,53.18,78016.84,0.0,0.00621,1e-05,1.11198]
[1776982084192,53.18,78018.91,0.0,0.00622,1e-05,1.11372]
[1776982087229,53.18,78055.85,0.0,0.00642,1e-05,1.14509]
[1776982088570,53.18,78106.54,0.0,0.00669,1e-05,1.18933]
[1776982090275,53.18,78118.9,0.0,0.00676,1e-05,1.20033]
[1776982091317,53.18,78139.19,0.0,0.00688,1e-05,1.21857]
[1776982092304,53.18,78151.36,0.0,0.00695,1e-05,1.22962]
[1776982093356,53.18,78136.51,0.0,0.00686,1e-05,1.21615]
[1776982095311,53.18,78104.12,0.0,0.00668,1e-05,1.18719]
[1776982096328,53.18,78091.31,0.0,0.00661,1e-05,1.1759]
[1776982101351,53.18,78092.64,0.0,0.00662,1e-05,1.17706]
[1776982106385,53.18,78093.46,0.0,0.00662,1e-05,1.17779]
[1776982111422,53.18,78077.81,0.0,0.00653,1e-05,1.16287]
[1776982116455,53.18,78080.5,0.0,0.00655,1e-05,1.16521]
[1776982121490,53.18,78083.94,0.0,0.00656,1e-05,1.16822]
[1776982126525,53.18,78071.85,0.0,0.0065,1e-05,1.15769]
[1776982131559,53.18,78066.61,0.0,0.00647,1e-05,1.15316]
[1776982136598,53.18,78067.9,0.0,0.00648,1e-05,1.15427]
[1776982141632,53.18,78074.41,0.0,0.00651,1e-05,1.15992]
[1776982146666,53.18,78072.22,0.0,0.0065,1e-05,1.15801]
[1776982151704,53.18,78077.1,0.0,0.00653,1e-05,1.16225]
[1776982156735,53.18,78066.62,0.0,0.00647,1e-05,1.15317]
[1776982161770,53.18,78068.0,0.0,0.00648,1e-05,1.15436]
[1776982166805,53.18,78073.12,0.0,0.00651,1e-05,1.1588]
[1776982171842,53.18,78072.34,0.0,0.00649,1e-05,1.15691]
[1776982176874,53.18,78070.01,0.0,0.00648,1e-05,1.15489]
[1776982179896,53.18,78083.42,0.0,0.00655,1e-05,1.16654]
[1776982184932,53.18,78085.09,0.0,0.00656,1e-05,1.168]
[1776982189966,53.18,78077.0,0.0,0.00652,1e-05,1.16095]
[1776982195001,53.18,78071.12,0.0,0.00649,1e-05,1.15585]
[1776982201044,53.18,78070.57,0.0,0.00648,1e-05,1.15537]
[1776982206080,53.18,78078.49,0.0,0.00653,1e-05,1.16225]
[1776982211114,53.18,78084.13,0.0,0.00656,1e-05,1.16716]
[1776982217158,53.18,78082.69,0.0,0.00655,1e-05,1.1659]
[1776982219510,53.18,78100.22,0.0,0.00665,1e-05,1.18128]
[1776982225213,53.18,78104.63,0.0,0.00667,1e-05,1.18517]
[1776982230279,53.18,78111.28,0.0,0.00671,1e-05,1.19106]
[1776982232268,53.18,78126.23,0.0,0.00678,1e-05,1.20315]
[1776982237305,53.18,78131.87,0.0,0.00682,1e-05,1.20821]
[1776982242340,53.18,78130.79,0.0,0.00681,1e-05,1.20724]
[1776982247374,53.18,78131.0,0.0,0.00681,1e-05,1.20742]
[1776982252407,53.18,78130.17,0.0,0.00681,1e-05,1.20668]
[1776982257443,53.18,78131.17,0.0,0.00681,1e-05,1.20758]
[1776982262479,53.18,78131.72,0.0,0.00682,1e-05,1.20807]
[1776982266509,53.18,78114.28,0.0,0.00672,1e-05,1.19249]
[1776982271545,53.18,78109.21,0.0,0.00669,1e-05,1.18799]
[1776982276580,53.18,78107.44,0.0,0.00668,1e-05,1.18642]
[1776982281615,53.18,78107.24,0.0,0.00668,1e-05,1.18625]
[1776982284637,53.18,78093.87,0.0,0.0066,1e-05,1.17446]
[1776982290010,53.18,78085.33,0.0,0.00656,1e-05,1.16699]
[1776982298735,53.18,78082.06,0.0,0.00653,1e-05,1.16292]
[1776982303771,53.18,78074.85,0.0,0.00649,1e-05,1.15665]
[1776982310151,53.18,78072.25,0.0,0.00648,1e-05,1.1544]
[1776982315859,53.18,78070.99,0.0,0.00647,1e-05,1.15331]
[1776982320900,53.18,78066.99,0.0,0.00645,1e-05,1.14986]
[1776982325925,53.18,78070.39,0.0,0.00647,1e-05,1.15279]
[1776982330966,53.18,78070.29,0.0,0.00647,1e-05,1.15271]
[1776982335998,53.18,78065.67,0.0,0.00645,1e-05,1.14872]
[1776982341031,53.18,78072.07,0.0,0.00648,1e-05,1.15425]
[1776982346067,53.18,78070.15,0.0,0.00647,1e-05,1.15259]
[1776982349090,53.18,78054.59,0.0,0.00639,1e-05,1.1392]
[1776982355137,53.18,78048.56,0.0,0.00635,1e-05,1.13286]
[1776982360168,53.18,78038.02,0.0,0.00629,1e-05,1.12391]
[1776982365206,53.18,78032.83,0.0,0.00626,1e-05,1.11952]
[1776982370263,53.18,78027.05,0.0,0.00623,1e-05,1.11465]
[1776982375275,53.18,78029.99,0.0,0.00625,1e-05,1.11713]
[1776982380308,53.18,78030.0,0.0,0.00625,1e-05,1.11713]
[1776982385342,53.18,78030.36,0.0,0.00625,1e-05,1.11744]
[1776982390714,53.18,78029.85,0.0,0.00625,1e-05,1.11701]
[1776982396422,53.18,78030.2,0.0,0.00625,1e-05,1.1173]
[1776982401454,53.18,78030.61,0.0,0.00625,1e-05,1.11765]
[1776982403468,53.18,78042.78,0.0,0.00632,1e-05,1.12794]
[1776982408503,53.18,78047.1,0.0,0.00634,1e-05,1.13161]
[1776982413540,53.18,78051.63,0.0,0.00636,1e-05,1.13428]
[1776982418573,53.18,78059.71,0.0,0.0064,1e-05,1.14119]
[1776982423610,53.18,78067.88,0.0,0.00644,1e-05,1.14821]
[1776982428646,53.18,78070.84,0.0,0.00646,1e-05,1.15076]
[1776982433680,53.18,78072.77,0.0,0.00647,1e-05,1.15243]
[1776982438716,53.18,78070.15,0.0,0.00646,1e-05,1.15017]
[1776982443833,53.18,78064.78,0.0,0.00643,1e-05,1.14554]
[1776982448868,53.18,78066.95,0.0,0.00644,1e-05,1.14741]
[1776982453908,53.18,78066.51,0.0,0.00644,1e-05,1.14703]
[1776982458938,53.18,78066.42,0.0,0.00644,1e-05,1.14695]
[1776982463972,53.18,78066.53,0.0,0.00644,1e-05,1.14705]
[1776982469008,53.18,78067.61,0.0,0.00644,1e-05,1.14798]
[1776982474042,53.18,78059.26,0.0,0.00639,1e-05,1.1396]
[1776982479078,53.18,78058.16,0.0,0.00639,1e-05,1.13866]
[1776982484114,53.18,78060.72,0.0,0.0064,1e-05,1.14085]
[1776982489148,53.18,78060.94,0.0,0.0064,1e-05,1.14104]
[1776982494183,53.18,78061.46,0.0,0.0064,1e-05,1.14148]
[1776982499217,53.18,78060.82,0.0,0.0064,1e-05,1.14094]
[1776982504255,53.18,78069.09,0.0,0.00644,1e-05,1.14804]
[1776982509288,53.18,78067.99,0.0,0.00644,1e-05,1.1471]
[1776982514339,53.18,78076.16,0.0,0.00648,1e-05,1.15415]
[1776982518371,53.18,78062.69,0.0,0.00641,1e-05,1.14254]
[1776982523403,53.18,78053.3,0.0,0.00636,1e-05,1.1345]
[1776982528437,53.18,78048.54,0.0,0.00633,1e-05,1.13045]
[1776982533472,53.18,78043.47,0.0,0.0063,1e-05,1.12495]
[1776982538508,53.18,78037.16,0.0,0.00627,1e-05,1.11962]
[1776982541772,53.18,78018.86,0.0,0.00617,1e-05,1.10426]
[1776982547572,53.18,78025.06,0.0,0.0062,1e-05,1.10944]
[1776982553613,53.18,78022.23,0.0,0.00619,1e-05,1.10707]
[1776982558648,53.18,78020.3,0.0,0.00618,1e-05,1.10546]
[1776982563684,53.18,78021.03,0.0,0.00618,1e-05,1.10607]
[1776982568719,53.18,78031.13,0.0,0.00624,1e-05,1.11454]
[1776982571984,53.18,78057.59,0.0,0.00638,1e-05,1.13697]
[1776982577783,53.18,78064.74,0.0,0.00641,1e-05,1.1431]
[1776982582055,53.18,78079.75,0.0,0.00649,1e-05,1.15604]
[1776982587852,53.18,78080.19,0.0,0.0065,1e-05,1.15643]
[1776982592887,53.18,78091.75,0.0,0.00655,1e-05,1.16526]
[1776982597924,53.18,78084.22,0.0,0.00651,1e-05,1.15871]
[1776982602957,53.18,78074.66,0.0,0.00646,1e-05,1.15043]
[1776982607992,53.18,78073.25,0.0,0.00645,1e-05,1.14921]
[1776982614035,53.18,78073.04,0.0,0.00645,1e-05,1.14903]
[1776982619070,53.18,78072.89,0.0,0.00645,1e-05,1.1489]
[1776982622336,53.18,78056.37,0.0,0.00636,1e-05,1.13473]
[1776982627138,53.18,78069.38,0.0,0.00643,1e-05,1.14588]
[1776982628146,53.18,78087.56,0.0,0.00653,1e-05,1.16161]
[1776982630172,53.18,78100.06,0.0,0.0066,1e-05,1.17253]
[1776982632447,53.18,78125.68,0.0,0.00674,1e-05,1.19518]
[1776982638227,53.18,78132.03,0.0,0.00678,1e-05,1.20085]
[1776982643263,53.18,78139.94,0.0,0.00682,1e-05,1.20794]
[1776982648301,53.18,78134.65,0.0,0.00679,1e-05,1.20319]
[1776982653333,53.18,78134.4,0.0,0.00678,1e-05,1.20172]
[1776982656360,53.18,78154.0,0.0,0.00689,1e-05,1.21937]
[1776982657365,53.18,78177.44,0.0,0.00703,1e-05,1.24075]
[1776982659379,53.18,78160.0,0.0,0.00693,1e-05,1.22481]
[1776982662663,53.18,78140.47,0.0,0.00682,1e-05,1.20716]
[1776982668448,53.18,78142.23,0.0,0.00683,1e-05,1.20874]
[1776982674493,53.18,78153.19,0.0,0.00689,1e-05,1.21863]
[1776982679526,53.18,78141.94,0.0,0.00682,1e-05,1.20848]
[1776982684564,53.18,78149.43,0.0,0.00687,1e-05,1.21523]
[1776982689596,53.18,78135.84,0.0,0.00679,1e-05,1.20301]
[1776982694637,53.18,78135.8,0.0,0.00679,1e-05,1.20297]
[1776982699670,53.18,78134.33,0.0,0.00678,1e-05,1.20165]
[1776982704706,53.18,78134.55,0.0,0.00678,1e-05,1.20185]
[1776982709741,53.18,78134.92,0.0,0.00679,1e-05,1.20218]
[1776982714779,53.18,78131.44,0.0,0.00676,1e-05,1.19782]
[1776982716796,53.18,78119.41,0.0,0.00669,1e-05,1.18712]
[1776982721826,53.18,78120.4,0.0,0.0067,1e-05,1.188]
[1776982727868,53.18,78120.26,0.0,0.0067,1e-05,1.18788]
[1776982733159,53.18,78130.08,0.0,0.00675,1e-05,1.19661]
[1776982738950,53.18,78131.24,0.0,0.00676,1e-05,1.19764]
[1776982743983,53.18,78135.78,0.0,0.00678,1e-05,1.2017]
[1776982749021,53.18,78148.35,0.0,0.00685,1e-05,1.213]
[1776982754056,53.18,78152.76,0.0,0.00688,1e-05,1.21698]
[1776982759094,53.18,78151.29,0.0,0.00687,1e-05,1.21565]
[1776982764128,53.18,78152.63,0.0,0.00688,1e-05,1.21686]
[1776982769177,53.18,78143.57,0.0,0.00683,1e-05,1.20869]
[1776982770221,53.18,78173.75,0.0,0.007,1e-05,1.23609]
[1776982771185,53.18,78208.5,0.0,0.0072,1e-05,1.26697]
[1776982776221,53.18,78210.57,0.0,0.00721,1e-05,1.2689]
[1776982781262,53.18,78205.8,0.0,0.00718,1e-05,1.26444]
[1776982782268,53.18,78225.2,0.0,0.00729,1e-05,1.28266]
[1776982783541,53.18,78245.03,0.0,0.00741,1e-05,1.3015]
[1776982787307,53.18,78232.34,0.0,0.00734,1e-05,1.28942]
[1776982789319,53.18,78219.12,0.0,0.00726,1e-05,1.27693]
[1776982794363,53.18,78223.14,0.0,0.00728,1e-05,1.28072]
[1776982799392,53.18,78215.94,0.0,0.00724,1e-05,1.27394]
[1776982804427,53.18,78220.81,0.0,0.00727,1e-05,1.27852]
[1776982807467,53.18,78202.5,0.0,0.00716,1e-05,1.26137]
[1776982810481,53.18,78218.49,0.0,0.00725,1e-05,1.27634]
[1776982813755,53.18,78204.8,0.0,0.00717,1e-05,1.26351]
[1776982819556,53.18,78208.74,0.0,0.0072,1e-05,1.26719]
[1776982824586,53.18,78207.19,0.0,0.00719,1e-05,1.26574]
[1776982827607,53.18,78220.77,0.0,0.00727,1e-05,1.27848]
[1776982832644,53.18,78222.92,0.0,0.00727,1e-05,1.2792]
[1776982837677,53.18,78221.57,0.0,0.00727,1e-05,1.27793]
[1776982841709,53.18,78235.97,0.0,0.00735,1e-05,1.29155]
[1776982846746,53.18,78231.46,0.0,0.00733,1e-05,1.28727]
[1776982849765,53.18,78219.78,0.0,0.00726,1e-05,1.27624]
[1776982854802,53.18,78216.57,0.0,0.00724,1e-05,1.27323]
[1776982859838,53.18,78213.7,0.0,0.00722,1e-05,1.27053]
[1776982864871,53.18,78214.52,0.0,0.00722,1e-05,1.2713]
[1776982869913,53.18,78209.55,0.0,0.00719,1e-05,1.26665]
[1776982874951,53.18,78212.06,0.0,0.00721,1e-05,1.269]
[1776982877961,53.18,78199.81,0.0,0.00714,1e-05,1.25757]
[1776982883001,53.18,78193.99,0.0,0.0071,1e-05,1.25217]
[1776982887025,53.18,78206.43,0.0,0.00718,1e-05,1.26373]
[1776982890050,53.18,78220.54,0.0,0.00726,1e-05,1.27696]
[1776982895085,53.18,78220.35,0.0,0.00725,1e-05,1.27547]
[1776982900121,53.18,78215.55,0.0,0.00722,1e-05,1.27097]
[1776982905155,53.18,78211.6,0.0,0.0072,1e-05,1.26727]
[1776982910192,53.18,78193.88,0.0,0.0071,1e-05,1.25078]
[1776982915225,53.18,78184.95,0.0,0.00704,1e-05,1.24254]
[1776982920260,53.18,78183.71,0.0,0.00704,1e-05,1.2414]
[1776982926302,53.18,78181.59,0.0,0.00702,1e-05,1.23945]
[1776982931343,53.18,78184.98,0.0,0.00704,1e-05,1.24257]
[1776982936372,53.18,78193.88,0.0,0.0071,1e-05,1.25078]
[1776982941408,53.18,78184.98,0.0,0.00704,1e-05,1.24257]
[1776982946443,53.18,78177.11,0.0,0.007,1e-05,1.23534]
[1776982950473,53.18,78164.82,0.0,0.00693,1e-05,1.22412]
[1776982955513,53.18,78167.33,0.0,0.00693,1e-05,1.22514]
[1776982960543,53.18,78165.24,0.0,0.00692,1e-05,1.22324]
[1776982965578,53.18,78164.42,0.0,0.00692,1e-05,1.22249]
[1776982970614,53.18,78163.33,0.0,0.00691,1e-05,1.2215]
[1776982975648,53.18,78162.38,0.0,0.00691,1e-05,1.22064]
[1776982980685,53.18,78162.88,0.0,0.00691,1e-05,1.2211]
[1776982985721,53.18,78151.96,0.0,0.00685,1e-05,1.21122]
[1776982990753,53.18,78143.07,0.0,0.0068,1e-05,1.20323]
[1776982995790,53.18,78144.34,0.0,0.0068,1e-05,1.20437]
[1776983000841,53.18,78144.72,0.0,0.00681,1e-05,1.20471]
[1776983005862,53.18,78144.97,0.0,0.00681,1e-05,1.20493]
[1776983010897,53.18,78159.19,0.0,0.00689,1e-05,1.21775]
[1776983015931,53.18,78161.04,0.0,0.00689,1e-05,1.21816]
[1776983020966,53.18,78164.91,0.0,0.00691,1e-05,1.22167]
[1776983026000,53.18,78170.18,0.0,0.00694,1e-05,1.22646]
[1776983031041,53.18,78170.73,0.0,0.00695,1e-05,1.22696]
[1776983036073,53.18,78172.7,0.0,0.00696,1e-05,1.22876]
[1776983041113,53.18,78180.51,0.0,0.007,1e-05,1.2359]
[1776983046142,53.18,78183.86,0.0,0.00702,1e-05,1.23898]
[1776983051177,53.18,78181.04,0.0,0.00701,1e-05,1.23639]
[1776983056212,53.18,78183.26,0.0,0.00702,1e-05,1.23842]
[1776983061250,53.18,78184.53,0.0,0.00703,1e-05,1.23959]
[1776983066289,53.18,78187.14,0.0,0.00704,1e-05,1.24199]
[1776983071321,53.18,78184.49,0.0,0.00702,1e-05,1.23827]
[1776983076353,53.18,78182.19,0.0,0.00701,1e-05,1.23616]
[1776983081389,53.18,78194.18,0.0,0.00708,1e-05,1.2472]
[1776983086424,53.18,78191.32,0.0,0.00706,1e-05,1.24456]
[1776983091466,53.18,78191.35,0.0,0.00706,1e-05,1.24459]
[1776983096494,53.18,78190.31,0.0,0.00705,1e-05,1.24363]
[1776983102538,53.18,78189.72,0.0,0.00705,1e-05,1.24308]
[1776983110601,53.18,78179.35,0.0,0.00699,1e-05,1.23356]
[1776983115877,53.18,78180.14,0.0,0.00699,1e-05,1.23429]
[1776983121676,53.18,78174.7,0.0,0.00696,1e-05,1.22931]
[1776983126711,53.18,78177.46,0.0,0.00698,1e-05,1.23183]
[1776983131747,53.18,78175.7,0.0,0.00696,1e-05,1.22895]
[1776983136781,53.18,78166.23,0.0,0.00691,1e-05,1.22034]
[1776983141819,53.18,78166.67,0.0,0.00691,1e-05,1.22074]
[1776983146860,53.18,78155.86,0.0,0.00685,1e-05,1.21096]
[1776983148870,53.18,78142.79,0.0,0.00677,1e-05,1.19922]
[1776983153904,53.18,78143.37,0.0,0.00678,1e-05,1.19974]
[1776983158941,53.18,78146.45,0.0,0.00679,1e-05,1.2025]
[1776983163974,53.18,78146.02,0.0,0.00679,1e-05,1.20211]
[1776983170017,53.18,78146.03,0.0,0.00679,1e-05,1.20212]
[1776983175053,53.18,78148.65,0.0,0.00681,1e-05,1.20447]
[1776983181095,53.18,78144.75,0.0,0.00679,1e-05,1.20098]
[1776983186131,53.18,78149.12,0.0,0.00681,1e-05,1.2049]
[1776983191173,53.18,78150.15,0.0,0.00681,1e-05,1.20457]
[1776983196208,53.18,78154.01,0.0,0.00683,1e-05,1.20803]
[1776983201246,53.18,78164.72,0.0,0.00689,1e-05,1.2177]
[1776983206278,53.18,78163.57,0.0,0.00689,1e-05,1.21666]
[1776983211312,53.18,78165.41,0.0,0.0069,1e-05,1.21833]
[1776983216348,53.18,78165.72,0.0,0.0069,1e-05,1.21861]
[1776983221383,53.18,78166.4,0.0,0.0069,1e-05,1.21922]
[1776983226660,53.18,78163.49,0.0,0.00688,1e-05,1.21659]
[1776983232460,53.18,78161.78,0.0,0.00687,1e-05,1.21504]
[1776983237494,53.18,78160.49,0.0,0.00687,1e-05,1.21388]
[1776983242530,53.18,78159.35,0.0,0.00686,1e-05,1.21285]
[1776983246801,53.18,78173.99,0.0,0.00694,1e-05,1.22612]
[1776983252603,53.18,78171.09,0.0,0.00692,1e-05,1.22221]
[1776983257643,53.18,78168.85,0.0,0.00691,1e-05,1.22018]
[1776983262686,53.18,78167.34,0.0,0.0069,1e-05,1.21881]
[1776983268721,53.18,78178.8,0.0,0.00697,1e-05,1.22924]
[1776983273756,53.18,78180.14,0.0,0.00697,1e-05,1.23046]
[1776983278791,53.18,78188.15,0.0,0.00702,1e-05,1.2378]
[1776983283825,53.18,78183.41,0.0,0.00699,1e-05,1.23345]
[1776983288864,53.18,78180.95,0.0,0.00698,1e-05,1.2312]
[1776983293903,53.18,78180.59,0.0,0.00698,1e-05,1.23087]
[1776983298937,53.18,78182.65,0.0,0.00699,1e-05,1.23275]
[1776983303973,53.18,78186.87,0.0,0.00701,1e-05,1.23662]
[1776983309008,53.18,78188.79,0.0,0.00702,1e-05,1.23838]
[1776983314044,53.18,78195.99,0.0,0.00706,1e-05,1.24373]
[1776983317295,53.18,78222.05,0.0,0.00721,1e-05,1.26794]
[1776983319081,53.18,78237.4,0.0,0.0073,1e-05,1.28238]
[1776983324116,53.18,78239.93,0.0,0.00732,1e-05,1.28477]
[1776983329152,53.18,78242.09,0.0,0.00733,1e-05,1.28682]
[1776983334186,53.18,78236.19,0.0,0.0073,1e-05,1.28124]
[1776983339221,53.18,78231.08,0.0,0.00726,1e-05,1.27642]
[1776983344255,53.18,78228.92,0.0,0.00725,1e-05,1.27439]
[1776983349291,53.18,78223.49,0.0,0.00722,1e-05,1.26929]
[1776983354326,53.18,78221.57,0.0,0.00721,1e-05,1.26749]
[1776983359365,53.18,78208.99,0.0,0.00713,1e-05,1.25576]
[1776983364400,53.18,78195.49,0.0,0.00705,1e-05,1.24326]
[1776983370442,53.18,78190.35,0.0,0.00702,1e-05,1.23854]
[1776983375483,53.18,78190.11,0.0,0.00702,1e-05,1.23703]
[1776983379516,53.18,78176.59,0.0,0.00694,1e-05,1.22468]
[1776983384548,53.18,78169.24,0.0,0.0069,1e-05,1.218]
[1776983389582,53.18,78161.51,0.0,0.00685,1e-05,1.21101]
[1776983394617,53.18,78159.59,0.0,0.00684,1e-05,1.20928]
[1776983399652,53.18,78157.69,0.0,0.00683,1e-05,1.20757]
[1776983404690,53.18,78157.73,0.0,0.00683,1e-05,1.20761]
[1776983409724,53.18,78160.36,0.0,0.00685,1e-05,1.20998]
[1776983414758,53.18,78161.42,0.0,0.00685,1e-05,1.21093]
[1776983420805,53.18,78162.74,0.0,0.00686,1e-05,1.21212]
[1776983423822,53.18,78175.83,0.0,0.00693,1e-05,1.22399]
[1776983428859,53.18,78178.3,0.0,0.00695,1e-05,1.22623]
[1776983433891,53.18,78176.7,0.0,0.00693,1e-05,1.22351]
[1776983438925,53.18,78177.86,0.0,0.00694,1e-05,1.22456]
[1776983443960,53.18,78175.79,0.0,0.00693,1e-05,1.22268]
[1776983450007,53.18,78175.14,0.0,0.00692,1e-05,1.22209]
[1776983455039,53.18,78174.67,0.0,0.00692,1e-05,1.22166]
[1776983460073,53.18,78175.19,0.0,0.00692,1e-05,1.22213]
[1776983465110,53.18,78178.39,0.0,0.00694,1e-05,1.22504]
[1776983470148,53.18,78179.34,0.0,0.00695,1e-05,1.22591]
[1776983475182,53.18,78185.82,0.0,0.00698,1e-05,1.23183]
[1776983480217,53.18,78190.21,0.0,0.00701,1e-05,1.23585]
[1776983485251,53.18,78190.28,0.0,0.00701,1e-05,1.23591]
[1776983490289,53.18,78190.29,0.0,0.00701,1e-05,1.23592]
[1776983495323,53.18,78196.3,0.0,0.00704,1e-05,1.24016]
[1776983500357,53.18,78201.66,0.0,0.00707,1e-05,1.2451]
[1776983505392,53.18,78200.98,0.0,0.00707,1e-05,1.24447]
[1776983510430,53.18,78205.68,0.0,0.00709,1e-05,1.24881]
[1776983515464,53.18,78205.15,0.0,0.00709,1e-05,1.24832]
[1776983520498,53.18,78206.27,0.0,0.0071,1e-05,1.24936]
[1776983525532,53.18,78205.63,0.0,0.00709,1e-05,1.24877]
[1776983531576,53.18,78207.57,0.0,0.0071,1e-05,1.25056]
[1776983536611,53.18,78209.7,0.0,0.00712,1e-05,1.25254]
[1776983541645,53.18,78212.53,0.0,0.00713,1e-05,1.25516]
[1776983546680,53.18,78212.59,0.0,0.00713,1e-05,1.25522]
[1776983551717,53.18,78213.17,0.0,0.00713,1e-05,1.25446]
[1776983556750,53.18,78212.79,0.0,0.00713,1e-05,1.25411]
[1776983561787,53.18,78213.5,0.0,0.00713,1e-05,1.25477]
[1776983566823,53.18,78214.79,0.0,0.00714,1e-05,1.25597]
[1776983571859,53.18,78215.16,0.0,0.00714,1e-05,1.25631]
[1776983576895,53.18,78213.99,0.0,0.00713,1e-05,1.25523]
[1776983581929,53.18,78214.03,0.0,0.00713,1e-05,1.25526]
[1776983586966,53.18,78203.81,0.0,0.00707,1e-05,1.2458]
[1776983592001,53.18,78200.02,0.0,0.00705,1e-05,1.2423]
[1776983593006,53.18,78213.57,0.0,0.00713,1e-05,1.25484]
[1776983595025,53.18,78226.13,0.0,0.00721,1e-05,1.26655]
[1776983600057,53.18,78236.63,0.0,0.00727,1e-05,1.27641]
[1776983605092,53.18,78233.19,0.0,0.00725,1e-05,1.27317]
[1776983610127,53.18,78230.73,0.0,0.00723,1e-05,1.27086]
[1776983615163,53.18,78230.49,0.0,0.00723,1e-05,1.26933]
[1776983620198,53.18,78226.24,0.0,0.0072,1e-05,1.26535]
[1776983625234,53.18,78224.39,0.0,0.00719,1e-05,1.26362]
[1776983630269,53.18,78218.47,0.0,0.00715,1e-05,1.2581]
[1776983635305,53.18,78218.71,0.0,0.00716,1e-05,1.25832]
[1776983640341,53.18,78220.86,0.0,0.00717,1e-05,1.26032]
[1776983642355,53.18,78235.09,0.0,0.00725,1e-05,1.27365]
[1776983648397,53.18,78231.15,0.0,0.00723,1e-05,1.26995]
[1776983654439,53.18,78231.67,0.0,0.00723,1e-05,1.27044]
[1776983659695,53.18,78230.92,0.0,0.00723,1e-05,1.26973]
[1776983665515,53.18,78230.04,0.0,0.00722,1e-05,1.26891]
[1776983670550,53.18,78228.85,0.0,0.00722,1e-05,1.26779]
[1776983675586,53.18,78226.12,0.0,0.00719,1e-05,1.26393]
[1776983680620,53.18,78227.3,0.0,0.0072,1e-05,1.26504]
[1776983683644,53.18,78211.42,0.0,0.00711,1e-05,1.25025]
[1776983688679,53.18,78205.58,0.0,0.00707,1e-05,1.24485]
[1776983693714,53.18,78200.8,0.0,0.00704,1e-05,1.24045]
[1776983698748,53.18,78199.16,0.0,0.00703,1e-05,1.23894]
[1776983703784,53.18,78198.13,0.0,0.00703,1e-05,1.23799]
[1776983708824,53.18,78197.77,0.0,0.00703,1e-05,1.23766]
[1776983710839,53.18,78210.88,0.0,0.0071,1e-05,1.24975]
[1776983715868,53.18,78218.95,0.0,0.00715,1e-05,1.25725]
[1776983720903,53.18,78220.3,0.0,0.00716,1e-05,1.2585]
[1776983721593,53.18,78220.3,0.0,0.00716,1e-05,1.2585]
[1776983721695,53.18,78220.17,0.0,0.00716,1e-05,1.25838]
[1776983726947,53.18,78222.39,0.0,0.00717,1e-05,1.26045]
[1776983731979,53.18,78223.66,0.0,0.00717,1e-05,1.26034]
[1776983737016,53.18,78227.14,0.0,0.00719,1e-05,1.26358]
[1776983742052,53.18,78229.75,0.0,0.00721,1e-05,1.26603]
[1776983748102,53.18,78239.27,0.0,0.00726,1e-05,1.27496]
[1776983753129,53.18,78249.78,0.0,0.00733,1e-05,1.28489]
[1776983758163,53.18,78248.74,0.0,0.00732,1e-05,1.2839]
[1776983763198,53.18,78247.13,0.0,0.00731,1e-05,1.28238]
[1776983767226,53.18,78261.43,0.0,0.0074,1e-05,1.29597]
[1776983772266,53.18,78260.47,0.0,0.00739,1e-05,1.29505]
[1776983777300,53.18,78255.46,0.0,0.00736,1e-05,1.29028]
[1776983782336,53.18,78255.84,0.0,0.00736,1e-05,1.29064]
[1776983787376,53.18,78248.32,0.0,0.00732,1e-05,1.28351]
[1776983792406,53.18,78240.15,0.0,0.00726,1e-05,1.27448]
[1776983800690,53.18,78240.28,0.0,0.00726,1e-05,1.2746]
[1776983804498,53.18,78260.64,0.0,0.00738,1e-05,1.29389]
[1776983809533,53.18,78260.6,0.0,0.00738,1e-05,1.29385]
[1776983814568,53.18,78263.03,0.0,0.0074,1e-05,1.29617]
[1776983819605,53.18,78253.23,0.0,0.00734,1e-05,1.28684]
[1776983824652,53.18,78253.07,0.0,0.00734,1e-05,1.28669]
[1776983829677,53.18,78257.02,0.0,0.00736,1e-05,1.29044]
[1776983834712,53.18,78269.81,0.0,0.00744,1e-05,1.30265]
[1776983839747,53.18,78270.13,0.0,0.00744,1e-05,1.30296]
[1776983844783,53.18,78260.85,0.0,0.00739,1e-05,1.29409]
[1776983849816,53.18,78257.18,0.0,0.00736,1e-05,1.29059]
[1776983851061,53.18,78257.18,0.0,0.00736,1e-05,1.29059]
[1776983851154,53.18,78232.85,0.0,0.00721,1e-05,1.26632]
[1776983852046,53.18,78232.85,0.0,0.00721,1e-05,1.26632]
[1776983852076,53.18,78232.59,0.0,0.00721,1e-05,1.26608]
[1776983857874,53.18,78231.15,0.0,0.0072,1e-05,1.26473]
[1776983862910,53.18,78231.99,0.0,0.00721,1e-05,1.26552]
[1776983867944,53.18,78235.12,0.0,0.00722,1e-05,1.26845]
[1776983873987,53.18,78235.0,0.0,0.00722,1e-05,1.26833]
[1776983880039,53.18,78235.17,0.0,0.00722,1e-05,1.26849]
[1776983885066,53.18,78224.36,0.0,0.00716,1e-05,1.25839]
[1776983890100,53.18,78220.79,0.0,0.00714,1e-05,1.25507]
[1776983895136,53.18,78235.2,0.0,0.00722,1e-05,1.26852]
[1776983900173,53.18,78235.56,0.0,0.00723,1e-05,1.26886]
[1776983905208,53.18,78235.31,0.0,0.00722,1e-05,1.26863]
[1776983910243,53.18,78233.42,0.0,0.00721,1e-05,1.26685]
[1776983915278,53.18,78232.63,0.0,0.0072,1e-05,1.26481]
[1776983921539,53.18,78232.72,0.0,0.0072,1e-05,1.26489]
[1776983929381,53.18,78235.02,0.0,0.00722,1e-05,1.26705]
[1776983934411,53.18,78233.53,0.0,0.00721,1e-05,1.26565]
[1776983939446,53.18,78232.14,0.0,0.0072,1e-05,1.26435]
[1776983944480,53.18,78234.95,0.0,0.00722,1e-05,1.26698]
[1776983949518,53.18,78239.26,0.0,0.00724,1e-05,1.27103]
[1776983954552,53.18,78241.99,0.0,0.00726,1e-05,1.27359]
[1776983959588,53.18,78235.76,0.0,0.00722,1e-05,1.26774]
[1776983964624,53.18,78236.8,0.0,0.00723,1e-05,1.26872]
[1776983969659,53.18,78232.95,0.0,0.0072,1e-05,1.26511]
[1776983974694,53.18,78233.45,0.0,0.0072,1e-05,1.26427]
[1776983980736,53.18,78234.17,0.0,0.0072,1e-05,1.26495]
[1776983984767,53.18,78246.14,0.0,0.00727,1e-05,1.27619]
[1776983989801,53.18,78248.44,0.0,0.00729,1e-05,1.27836]
[1776983995843,53.18,78243.78,0.0,0.00726,1e-05,1.27397]
[1776984000878,53.18,78237.07,0.0,0.00722,1e-05,1.26766]
[1776984005914,53.18,78239.99,0.0,0.00724,1e-05,1.2704]
[1776984010947,53.18,78237.56,0.0,0.00722,1e-05,1.26812]
[1776984015988,53.18,78232.91,0.0,0.0072,1e-05,1.26377]
[1776984021027,53.18,78221.79,0.0,0.00713,1e-05,1.25341]
[1776984030091,53.18,78222.25,0.0,0.00713,1e-05,1.25383]
[1776984035122,53.18,78224.71,0.0,0.00714,1e-05,1.25482]
[1776984040159,53.18,78223.74,0.0,0.00713,1e-05,1.25392]
[1776984046200,53.18,78218.41,0.0,0.0071,1e-05,1.24898]
[1776984051234,53.18,78221.78,0.0,0.00712,1e-05,1.2521]
[1776984056268,53.18,78221.54,0.0,0.00712,1e-05,1.25188]
[1776984061304,53.18,78217.86,0.0,0.0071,1e-05,1.24847]
[1776984066339,53.18,78217.44,0.0,0.0071,1e-05,1.24808]
[1776984073389,53.18,78221.81,0.0,0.00712,1e-05,1.25213]
[1776984079430,53.18,78228.05,0.0,0.00716,1e-05,1.25793]
[1776984084464,53.18,78223.02,0.0,0.00713,1e-05,1.25325]
[1776984089499,53.18,78221.8,0.0,0.00712,1e-05,1.25212]
[1776984095542,53.18,78227.83,0.0,0.00715,1e-05,1.25643]
[1776984100582,53.18,78247.72,0.0,0.00727,1e-05,1.27505]
[1776984102805,53.18,78261.34,0.0,0.00735,1e-05,1.28794]
[1776984108636,53.18,78262.85,0.0,0.00736,1e-05,1.28937]
[1776984113669,53.18,78267.24,0.0,0.00739,1e-05,1.29355]
[1776984118705,53.18,78267.08,0.0,0.00739,1e-05,1.2934]
[1776984123751,53.18,78264.56,0.0,0.00737,1e-05,1.291]
[1776984128775,53.18,78264.24,0.0,0.00737,1e-05,1.2907]
[1776984137839,53.18,78265.38,0.0,0.00738,1e-05,1.29178]
[1776984143088,53.18,78266.6,0.0,0.00738,1e-05,1.29294]
[1776984148915,53.18,78266.74,0.0,0.00738,1e-05,1.29308]
[1776984153952,53.18,78265.46,0.0,0.00737,1e-05,1.29053]
[1776984158988,53.18,78265.49,0.0,0.00737,1e-05,1.29056]
[1776984166042,53.18,78264.83,0.0,0.00737,1e-05,1.28993]
[1776984167044,53.18,78251.85,0.0,0.00729,1e-05,1.27763]
[1776984167814,53.18,78251.85,0.0,0.00729,1e-05,1.27763]
[1776984168051,53.18,78241.7,0.0,0.00723,1e-05,1.26808]
[1776984168660,53.18,78241.7,0.0,0.00723,1e-05,1.26808]
[1776984169058,53.18,78239.9,0.0,0.00722,1e-05,1.2664]
[1776984174093,53.18,78236.81,0.0,0.0072,1e-05,1.2635]
[1776984179128,53.18,78235.51,0.0,0.00719,1e-05,1.26229]
[1776984184163,53.18,78242.45,0.0,0.00723,1e-05,1.26879]
[1776984189197,53.18,78244.2,0.0,0.00724,1e-05,1.27043]
[1776984194233,53.18,78241.91,0.0,0.00723,1e-05,1.26828]
[1776984199268,53.18,78241.13,0.0,0.00722,1e-05,1.26755]
[1776984204304,53.18,78240.34,0.0,0.00722,1e-05,1.26681]
[1776984208331,53.18,78254.99,0.0,0.00731,1e-05,1.2806]
[1776984213366,53.18,78261.89,0.0,0.00734,1e-05,1.28582]
[1776984219410,53.18,78262.01,0.0,0.00734,1e-05,1.28593]
[1776984224442,53.18,78262.97,0.0,0.00735,1e-05,1.28684]
[1776984229478,53.18,78262.56,0.0,0.00734,1e-05,1.28645]
[1776984235519,53.18,78262.74,0.0,0.00735,1e-05,1.28662]
[1776984240555,53.18,78265.12,0.0,0.00736,1e-05,1.28889]
[1776984245591,53.18,78265.11,0.0,0.00736,1e-05,1.28888]
[1776984250625,53.18,78265.67,0.0,0.00736,1e-05,1.28941]
[1776984255662,53.18,78276.55,0.0,0.00743,1e-05,1.29979]
[1776984260695,53.18,78279.12,0.0,0.00745,1e-05,1.30225]
[1776984265730,53.18,78280.22,0.0,0.00745,1e-05,1.30331]
[1776984270765,53.18,78280.71,0.0,0.00745,1e-05,1.30378]
[1776984275799,53.18,78283.53,0.0,0.00746,1e-05,1.30515]
[1776984280834,53.18,78281.79,0.0,0.00745,1e-05,1.30348]
[1776984285870,53.18,78281.92,0.0,0.00745,1e-05,1.3036]
[1776984290905,53.18,78281.76,0.0,0.00745,1e-05,1.30345]
[1776984295940,53.18,78288.78,0.0,0.0075,1e-05,1.3102]
[1776984300975,53.18,78295.89,0.0,0.00754,1e-05,1.31707]
[1776984306012,53.18,78299.57,0.0,0.00756,1e-05,1.32063]
[1776984309036,53.18,78313.71,0.0,0.00765,1e-05,1.3344]
[1776984314292,53.18,78308.15,0.0,0.00762,1e-05,1.32898]
[1776984320112,53.18,78307.12,0.0,0.00761,1e-05,1.32797]
[1776984324362,53.18,78320.37,0.0,0.00769,1e-05,1.34093]
[1776984330180,53.18,78316.04,0.0,0.00767,1e-05,1.33669]
[1776984335216,53.18,78319.11,0.0,0.00768,1e-05,1.33834]
[1776984340250,53.18,78313.59,0.0,0.00764,1e-05,1.33293]
[1776984345286,53.18,78311.83,0.0,0.00763,1e-05,1.33121]
[1776984350321,53.18,78310.31,0.0,0.00762,1e-05,1.32973]
[1776984355357,53.18,78305.4,0.0,0.00759,1e-05,1.32495]
[1776984360391,53.18,78304.41,0.0,0.00759,1e-05,1.32398]
[1776984365426,53.18,78300.68,0.0,0.00756,1e-05,1.32036]
[1776984370461,53.18,78302.39,0.0,0.00757,1e-05,1.32202]
[1776984377510,53.18,78304.03,0.0,0.00758,1e-05,1.32361]
[1776984382547,53.18,78304.86,0.0,0.00759,1e-05,1.32442]
[1776984387580,53.18,78305.22,0.0,0.00759,1e-05,1.32477]
[1776984394629,53.18,78305.6,0.0,0.00759,1e-05,1.32379]
[1776984399665,53.18,78303.3,0.0,0.00757,1e-05,1.32156]
[1776984404699,53.18,78304.79,0.0,0.00758,1e-05,1.323]
[1776984409736,53.18,78305.16,0.0,0.00758,1e-05,1.32336]
[1776984415778,53.18,78299.04,0.0,0.00755,1e-05,1.31743]
[1776984420824,53.18,78300.06,0.0,0.00755,1e-05,1.31841]
[1776984423841,53.18,78287.85,0.0,0.00748,1e-05,1.30663]
[1776984428870,53.18,78281.83,0.0,0.00744,1e-05,1.30085]
[1776984433909,53.18,78269.53,0.0,0.00736,1e-05,1.28911]
[1776984438947,53.18,78268.61,0.0,0.00736,1e-05,1.28823]
[1776984440957,53.18,78253.38,0.0,0.00727,1e-05,1.27382]
[1776984445989,53.18,78257.74,0.0,0.00729,1e-05,1.27793]
[1776984451028,53.18,78257.98,0.0,0.00729,1e-05,1.27684]
[1776984456073,53.18,78257.99,0.0,0.00729,1e-05,1.27685]
[1776984461103,53.18,78259.62,0.0,0.0073,1e-05,1.27839]
[1776984466139,53.18,78260.81,0.0,0.0073,1e-05,1.27952]
[1776984471170,53.18,78261.84,0.0,0.00731,1e-05,1.28049]
[1776984476205,53.18,78261.72,0.0,0.00731,1e-05,1.28038]
[1776984481245,53.18,78268.92,0.0,0.00735,1e-05,1.2872]
[1776984486280,53.18,78274.99,0.0,0.00739,1e-05,1.29298]
[1776984493330,53.18,78273.47,0.0,0.00738,1e-05,1.29153]
[1776984498368,53.18,78272.62,0.0,0.00738,1e-05,1.29072]
[1776984503401,53.18,78271.59,0.0,0.00737,1e-05,1.28974]
[1776984508438,53.18,78273.17,0.0,0.00738,1e-05,1.29125]
[1776984511457,53.18,78290.22,0.0,0.00748,1e-05,1.30623]
[1776984516496,53.18,78298.39,0.0,0.00753,1e-05,1.31411]
[1776984521527,53.18,78293.2,0.0,0.00749,1e-05,1.3091]
[1776984526563,53.18,78297.07,0.0,0.00752,1e-05,1.31283]
[1776984531597,53.18,78298.47,0.0,0.00753,1e-05,1.31419]
[1776984536631,53.18,78298.38,0.0,0.00753,1e-05,1.3141]
[1776984541669,53.18,78301.45,0.0,0.00755,1e-05,1.31707]
[1776984546707,53.18,78302.05,0.0,0.00755,1e-05,1.31765]
[1776984551743,53.18,78302.51,0.0,0.00755,1e-05,1.3181]
[1776984557785,53.18,78303.31,0.0,0.00756,1e-05,1.31887]
[1776984562819,53.18,78303.85,0.0,0.00756,1e-05,1.31939]
[1776984569869,53.18,78304.36,0.0,0.00756,1e-05,1.31989]
[1776984574902,53.18,78304.98,0.0,0.00756,1e-05,1.31914]
[1776984579937,53.18,78304.58,0.0,0.00756,1e-05,1.31875]
[1776984584972,53.18,78295.19,0.0,0.0075,1e-05,1.30968]
[1776984591015,53.18,78300.67,0.0,0.00753,1e-05,1.31497]
[1776984597060,53.18,78289.76,0.0,0.00747,1e-05,1.30445]
[1776984602108,53.18,78283.91,0.0,0.00743,1e-05,1.29884]
[1776984607129,53.18,78281.17,0.0,0.00741,1e-05,1.29622]
[1776984614179,53.18,78279.41,0.0,0.0074,1e-05,1.29454]
[1776984619214,53.18,78276.64,0.0,0.00739,1e-05,1.2919]
[1776984624252,53.18,78275.52,0.0,0.00738,1e-05,1.29083]
[1776984632306,53.18,78274.29,0.0,0.00736,1e-05,1.28834]
[1776984637341,53.18,78266.51,0.0,0.00732,1e-05,1.28095]
[1776984642375,53.18,78259.68,0.0,0.00728,1e-05,1.2745]
[1776984647414,53.18,78255.08,0.0,0.00725,1e-05,1.27017]
[1776984652446,53.18,78255.92,0.0,0.00725,1e-05,1.27096]
[1776984657482,53.18,78249.87,0.0,0.00722,1e-05,1.26528]
[1776984662519,53.18,78253.59,0.0,0.00724,1e-05,1.26877]
[1776984667552,53.18,78255.58,0.0,0.00725,1e-05,1.27064]
[1776984672591,53.18,78257.99,0.0,0.00727,1e-05,1.27291]
[1776984676826,53.18,78271.66,0.0,0.00735,1e-05,1.28584]
[1776984682678,53.18,78270.0,0.0,0.00734,1e-05,1.28426]
[1776984687715,53.18,78270.52,0.0,0.00734,1e-05,1.28475]
[1776984692748,53.18,78270.52,0.0,0.00733,1e-05,1.28343]
[1776984697784,53.18,78270.22,0.0,0.00733,1e-05,1.28315]
[1776984702820,53.18,78265.93,0.0,0.00731,1e-05,1.27909]
[1776984707855,53.18,78266.91,0.0,0.00731,1e-05,1.28001]
[1776984712890,53.18,78266.99,0.0,0.00731,1e-05,1.28009]
[1776984717923,53.18,78269.06,0.0,0.00732,1e-05,1.28205]
[1776984722959,53.18,78270.44,0.0,0.00733,1e-05,1.28336]
[1776984727995,53.18,78271.42,0.0,0.00734,1e-05,1.28429]
[1776984734036,53.18,78271.28,0.0,0.00734,1e-05,1.28415]
[1776984739072,53.18,78271.01,0.0,0.00734,1e-05,1.2839]
[1776984744110,53.18,78270.0,0.0,0.00733,1e-05,1.28294]
[1776984749141,53.18,78269.35,0.0,0.00733,1e-05,1.28232]
[1776984752163,53.18,78257.83,0.0,0.00725,1e-05,1.27013]
[1776984757201,53.18,78256.78,0.0,0.00724,1e-05,1.26915]
[1776984762235,53.18,78257.59,0.0,0.00725,1e-05,1.26991]
[1776984766261,53.18,78243.93,0.0,0.00717,1e-05,1.25712]
[1776984772303,53.18,78243.07,0.0,0.00716,1e-05,1.25632]
[1776984777563,53.18,78244.0,0.0,0.00717,1e-05,1.25719]
[1776984783380,53.18,78247.16,0.0,0.00719,1e-05,1.26013]
[1776984788414,53.18,78248.33,0.0,0.00719,1e-05,1.26123]
[1776984793452,53.18,78246.33,0.0,0.00718,1e-05,1.25936]
[1776984798484,53.18,78238.42,0.0,0.00713,1e-05,1.25199]
[1776984803520,53.18,78239.43,0.0,0.00714,1e-05,1.25293]
[1776984808554,53.18,78240.33,0.0,0.00715,1e-05,1.25377]
[1776984813591,53.18,78241.79,0.0,0.00715,1e-05,1.25383]
[1776984818625,53.18,78242.01,0.0,0.00715,1e-05,1.25403]
[1776984823660,53.18,78241.0,0.0,0.00714,1e-05,1.25309]
[1776984830711,53.18,78241.74,0.0,0.00715,1e-05,1.25378]
[1776984835743,53.18,78245.16,0.0,0.00717,1e-05,1.25696]
[1776984840779,53.18,78245.61,0.0,0.00717,1e-05,1.25738]
[1776984845821,53.18,78262.93,0.0,0.00727,1e-05,1.27362]
[1776984849859,53.18,78276.67,0.0,0.00736,1e-05,1.28662]
[1776984854892,53.18,78272.49,0.0,0.00733,1e-05,1.28266]
[1776984859926,53.18,78269.03,0.0,0.00731,1e-05,1.27938]
[1776984866977,53.18,78268.77,0.0,0.00731,1e-05,1.27913]
[1776984872012,53.18,78266.94,0.0,0.00729,1e-05,1.27609]
[1776984877049,53.18,78263.14,0.0,0.00727,1e-05,1.2725]
[1776984883088,53.18,78259.96,0.0,0.00725,1e-05,1.26951]
[1776984888339,53.18,78260.18,0.0,0.00725,1e-05,1.26972]
[1776984894165,53.18,78263.9,0.0,0.00727,1e-05,1.27322]
[1776984899199,53.18,78264.06,0.0,0.00727,1e-05,1.27337]
[1776984904234,53.18,78264.07,0.0,0.00727,1e-05,1.27338]
[1776984909270,53.18,78264.21,0.0,0.00727,1e-05,1.27351]
[1776984914306,53.18,78268.25,0.0,0.0073,1e-05,1.27732]
[1776984919346,53.18,78268.06,0.0,0.0073,1e-05,1.27714]
[1776984924379,53.18,78267.25,0.0,0.00729,1e-05,1.27638]
[1776984929415,53.18,78267.2,0.0,0.00729,1e-05,1.27633]
[1776984934450,53.18,78266.86,0.0,0.00728,1e-05,1.27469]
[1776984939485,53.18,78264.93,0.0,0.00727,1e-05,1.27287]
[1776984944530,53.18,78265.0,0.0,0.00727,1e-05,1.27294]
[1776984949565,53.18,78266.64,0.0,0.00728,1e-05,1.27449]
[1776984954599,53.18,78265.5,0.0,0.00727,1e-05,1.27341]
[1776984959635,53.18,78265.53,0.0,0.00727,1e-05,1.27344]
[1776984964670,53.18,78265.73,0.0,0.00728,1e-05,1.27363]
[1776984969709,53.18,78265.87,0.0,0.00728,1e-05,1.27376]
[1776984974740,53.18,78269.29,0.0,0.0073,1e-05,1.27699]
[1776984979775,53.18,78266.6,0.0,0.00728,1e-05,1.27445]
[1776984984810,53.18,78265.76,0.0,0.00728,1e-05,1.27366]
[1776984990853,53.18,78265.74,0.0,0.00728,1e-05,1.27364]
[1776984994881,53.18,78248.07,0.0,0.00716,1e-05,1.25577]
[1776984999918,53.18,78247.02,0.0,0.00716,1e-05,1.25479]
[1776985004951,53.18,78243.52,0.0,0.00714,1e-05,1.25153]
[1776985009987,53.18,78247.47,0.0,0.00716,1e-05,1.25521]
[1776985015028,53.18,78242.16,0.0,0.00713,1e-05,1.25027]
[1776985020060,53.18,78243.17,0.0,0.00713,1e-05,1.25121]
[1776985025387,53.18,78240.87,0.0,0.00712,1e-05,1.24907]
[1776985025476,53.18,78207.31,0.0,0.00693,1e-05,1.21826]
[1776985026302,53.18,78207.31,0.0,0.00693,1e-05,1.21826]
[1776985026404,53.18,78209.3,0.0,0.00694,1e-05,1.22007]
[1776985032153,53.18,78208.62,0.0,0.00693,1e-05,1.21945]
[1776985037184,53.18,78216.86,0.0,0.00698,1e-05,1.22696]
[1776985042229,53.18,78210.31,0.0,0.00694,1e-05,1.22098]
[1776985047256,53.18,78210.28,0.0,0.00694,1e-05,1.22096]
[1776985052289,53.18,78208.02,0.0,0.00692,1e-05,1.21763]
[1776985057347,53.18,78207.84,0.0,0.00692,1e-05,1.21746]
[1776985062360,53.18,78205.98,0.0,0.00691,1e-05,1.21577]
[1776985067395,53.18,78206.08,0.0,0.00691,1e-05,1.21586]
[1776985072431,53.18,78204.73,0.0,0.0069,1e-05,1.21464]
[1776985077470,53.18,78204.08,0.0,0.0069,1e-05,1.21405]
[1776985082505,53.18,78203.92,0.0,0.0069,1e-05,1.21391]
[1776985087538,53.18,78202.89,0.0,0.00689,1e-05,1.21297]
[1776985092574,53.18,78200.1,0.0,0.00688,1e-05,1.21045]
[1776985097608,53.18,78198.82,0.0,0.00687,1e-05,1.20929]
[1776985105664,53.18,78199.16,0.0,0.00687,1e-05,1.2096]
[1776985115735,53.18,78199.92,0.0,0.00687,1e-05,1.20902]
[1776985120770,53.18,78199.92,0.0,0.00687,1e-05,1.20902]
[1776985125805,53.18,78210.08,0.0,0.00693,1e-05,1.21822]
[1776985130840,53.18,78211.81,0.0,0.00694,1e-05,1.2198]
[1776985135886,53.18,78208.36,0.0,0.00692,1e-05,1.21666]
[1776985140921,53.18,78208.63,0.0,0.00692,1e-05,1.21691]
[1776985146965,53.18,78216.31,0.0,0.00696,1e-05,1.2239]
[1776985151999,53.18,78213.56,0.0,0.00695,1e-05,1.22139]
[1776985157033,53.18,78212.42,0.0,0.00694,1e-05,1.22035]
[1776985162069,53.18,78211.48,0.0,0.00693,1e-05,1.2195]
[1776985167104,53.18,78211.03,0.0,0.00693,1e-05,1.21909]
[1776985172139,53.18,78211.9,0.0,0.00693,1e-05,1.2186]
[1776985177174,53.18,78216.32,0.0,0.00696,1e-05,1.22263]
[1776985182210,53.18,78218.11,0.0,0.00697,1e-05,1.22426]
[1776985187245,53.18,78217.26,0.0,0.00696,1e-05,1.22349]
[1776985192281,53.18,78225.67,0.0,0.00701,1e-05,1.23118]
[1776985197316,53.18,78226.14,0.0,0.00701,1e-05,1.23161]
[1776985202355,53.18,78199.66,0.0,0.00686,1e-05,1.20751]
[1776985203625,53.18,78199.66,0.0,0.00686,1e-05,1.20751]
[1776985203627,53.18,78183.72,0.0,0.00677,1e-05,1.1932]
[1776985204678,53.18,78183.72,0.0,0.00677,1e-05,1.1932]
[1776985205376,53.18,78178.18,0.0,0.00674,1e-05,1.18825]
[1776985208408,53.18,78198.63,0.0,0.00685,1e-05,1.20658]
[1776985213437,53.18,78198.72,0.0,0.00685,1e-05,1.20667]
[1776985215457,53.18,78212.71,0.0,0.00693,1e-05,1.21934]
[1776985220655,53.18,78212.85,0.0,0.00694,1e-05,1.21947]
[1776985226529,53.18,78213.58,0.0,0.00694,1e-05,1.22013]
[1776985227763,53.18,78214.05,0.0,0.00694,1e-05,1.22056]
[1776985228545,53.18,78213.08,0.0,0.00694,1e-05,1.21968]
[1776985233579,53.18,78214.28,0.0,0.00694,1e-05,1.21949]
[1776985238616,53.18,78214.75,0.0,0.00694,1e-05,1.21992]
[1776985243651,53.18,78214.16,0.0,0.00694,1e-05,1.21938]
[1776985248683,53.18,78215.31,0.0,0.00694,1e-05,1.22043]
[1776985254726,53.18,78222.17,0.0,0.00698,1e-05,1.22669]
[1776985260768,53.18,78222.56,0.0,0.00698,1e-05,1.22705]
[1776985265804,53.18,78222.64,0.0,0.00699,1e-05,1.22712]
[1776985267817,53.18,78208.45,0.0,0.0069,1e-05,1.2142]
[1776985272854,53.18,78205.96,0.0,0.00689,1e-05,1.21194]
[1776985277893,53.18,78209.38,0.0,0.00691,1e-05,1.21504]
[1776985282922,53.18,78208.13,0.0,0.0069,1e-05,1.21391]
[1776985287958,53.18,78212.74,0.0,0.00693,1e-05,1.21809]
[1776985292997,53.18,78216.61,0.0,0.00694,1e-05,1.22034]
[1776985298031,53.18,78213.14,0.0,0.00692,1e-05,1.21718]
[1776985303066,53.18,78215.95,0.0,0.00694,1e-05,1.21973]
[1776985308103,53.18,78222.79,0.0,0.00698,1e-05,1.22597]
[1776985313137,53.18,78222.59,0.0,0.00698,1e-05,1.22579]
[1776985318171,53.18,78223.89,0.0,0.00699,1e-05,1.22698]
[1776985323205,53.18,78226.49,0.0,0.007,1e-05,1.22936]
[1776985328241,53.18,78224.91,0.0,0.00699,1e-05,1.22791]
[1776985333278,53.18,78223.25,0.0,0.00698,1e-05,1.22639]
[1776985339318,53.18,78224.16,0.0,0.00699,1e-05,1.22723]
[1776985344354,53.18,78224.6,0.0,0.00699,1e-05,1.22763]
[1776985349389,53.18,78214.62,0.0,0.00693,1e-05,1.21852]
[1776985351591,53.18,78201.6,0.0,0.00685,1e-05,1.20546]
[1776985357445,53.18,78196.97,0.0,0.00682,1e-05,1.20129]
[1776985362480,53.18,78190.7,0.0,0.00679,1e-05,1.19567]
[1776985367515,53.18,78184.49,0.0,0.00675,1e-05,1.19012]
[1776985371730,53.18,78197.31,0.0,0.00683,1e-05,1.2016]
[1776985377585,53.18,78197.52,0.0,0.00683,1e-05,1.20179]
[1776985382621,53.18,78195.98,0.0,0.00682,1e-05,1.2004]
[1776985387656,53.18,78196.17,0.0,0.00682,1e-05,1.20058]
[1776985392692,53.18,78195.71,0.0,0.00682,1e-05,1.20016]
[1776985397726,53.18,78194.19,0.0,0.00681,1e-05,1.1988]
[1776985402761,53.18,78192.8,0.0,0.0068,1e-05,1.19755]
[1776985407796,53.18,78185.87,0.0,0.00676,1e-05,1.19135]
[1776985412830,53.18,78185.37,0.0,0.00675,1e-05,1.18965]
[1776985417867,53.18,78183.49,0.0,0.00674,1e-05,1.18797]
[1776985422901,53.18,78193.67,0.0,0.0068,1e-05,1.19707]
[1776985425921,53.18,78205.5,0.0,0.00687,1e-05,1.20771]
[1776985430960,53.18,78206.25,0.0,0.00687,1e-05,1.20839]
[1776985435992,53.18,78192.71,0.0,0.00679,1e-05,1.19621]
[1776985441030,53.18,78195.14,0.0,0.00681,1e-05,1.19839]
[1776985446063,53.18,78194.09,0.0,0.0068,1e-05,1.19745]
[1776985451099,53.18,78192.45,0.0,0.00679,1e-05,1.19598]
[1776985456136,53.18,78182.7,0.0,0.00674,1e-05,1.18727]
[1776985461171,53.18,78181.35,0.0,0.00673,1e-05,1.18607]
[1776985466206,53.18,78180.97,0.0,0.00673,1e-05,1.18573]
[1776985471240,53.18,78180.9,0.0,0.00672,1e-05,1.18441]
[1776985476277,53.18,78179.5,0.0,0.00671,1e-05,1.18317]
[1776985481312,53.18,78178.51,0.0,0.00671,1e-05,1.18229]
[1776985486347,53.18,78181.3,0.0,0.00672,1e-05,1.18477]
[1776985491386,53.18,78181.17,0.0,0.00672,1e-05,1.18465]
[1776985496419,53.18,78180.03,0.0,0.00671,1e-05,1.18364]
[1776985501455,53.18,78179.98,0.0,0.00671,1e-05,1.1836]
[1776985502642,53.18,78192.33,0.0,0.00678,1e-05,1.19461]
[1776985508504,53.18,78195.97,0.0,0.0068,1e-05,1.19787]
[1776985513539,53.18,78193.87,0.0,0.00679,1e-05,1.19599]
[1776985518574,53.18,78196.97,0.0,0.00681,1e-05,1.19877]
[1776985523611,53.18,78198.49,0.0,0.00682,1e-05,1.20013]
[1776985528646,53.18,78196.75,0.0,0.00681,1e-05,1.19857]
[1776985533681,53.18,78206.13,0.0,0.00685,1e-05,1.20575]
[1776985538718,53.18,78207.33,0.0,0.00686,1e-05,1.20683]
[1776985543752,53.18,78205.03,0.0,0.00685,1e-05,1.20475]
[1776985548787,53.18,78205.35,0.0,0.00685,1e-05,1.20504]
[1776985554828,53.18,78207.3,0.0,0.00686,1e-05,1.2068]
[1776985559864,53.18,78211.91,0.0,0.00689,1e-05,1.21097]
[1776985564898,53.18,78211.95,0.0,0.00689,1e-05,1.211]
[1776985569934,53.18,78211.93,0.0,0.00689,1e-05,1.21099]
[1776985574969,53.18,78211.8,0.0,0.00689,1e-05,1.21087]
[1776985581013,53.18,78213.78,0.0,0.0069,1e-05,1.21266]
[1776985586047,53.18,78215.32,0.0,0.00691,1e-05,1.21406]
[1776985591081,53.18,78212.21,0.0,0.00688,1e-05,1.20997]
[1776985596116,53.18,78209.96,0.0,0.00687,1e-05,1.20793]
[1776985601151,53.18,78208.53,0.0,0.00686,1e-05,1.20664]
[1776985606186,53.18,78206.71,0.0,0.00685,1e-05,1.205]
[1776985611220,53.18,78205.04,0.0,0.00684,1e-05,1.2035]
[1776985616259,53.18,78208.17,0.0,0.00686,1e-05,1.20632]
[1776985621292,53.18,78208.62,0.0,0.00686,1e-05,1.20672]
[1776985626326,53.18,78203.87,0.0,0.00683,1e-05,1.20244]
[1776985629348,53.18,78191.28,0.0,0.00676,1e-05,1.19115]
[1776985634384,53.18,78183.22,0.0,0.00672,1e-05,1.18397]
[1776985639424,53.18,78182.01,0.0,0.00671,1e-05,1.1829]
[1776985644454,53.18,78187.01,0.0,0.00674,1e-05,1.18735]
[1776985649489,53.18,78181.17,0.0,0.00671,1e-05,1.18215]
[1776985654525,53.18,78178.83,0.0,0.00669,1e-05,1.17883]
[1776985659559,53.18,78178.69,0.0,0.00669,1e-05,1.1787]
[1776985664595,53.18,78176.35,0.0,0.00667,1e-05,1.17663]
[1776985669630,53.18,78175.34,0.0,0.00667,1e-05,1.17574]
[1776985674664,53.18,78172.56,0.0,0.00665,1e-05,1.17329]
[1776985679700,53.18,78169.24,0.0,0.00663,1e-05,1.17036]
[1776985684736,53.18,78168.74,0.0,0.00663,1e-05,1.16992]
[1776985689770,53.18,78169.33,0.0,0.00663,1e-05,1.17044]
[1776985695812,53.18,78175.01,0.0,0.00667,1e-05,1.17545]
[1776985700846,53.18,78174.24,0.0,0.00666,1e-05,1.17477]
[1776985705883,53.18,78171.81,0.0,0.00665,1e-05,1.17263]
[1776985710917,53.18,78170.03,0.0,0.00664,1e-05,1.17106]
[1776985715960,53.18,78166.92,0.0,0.00661,1e-05,1.16708]
[1776985720987,53.18,78168.06,0.0,0.00662,1e-05,1.16808]
[1776985726023,53.18,78167.3,0.0,0.00662,1e-05,1.16741]
[1776985732063,53.18,78165.39,0.0,0.00661,1e-05,1.16574]
[1776985737099,53.18,78165.73,0.0,0.00661,1e-05,1.16604]
[1776985743142,53.18,78165.72,0.0,0.00661,1e-05,1.16603]
[1776985748176,53.18,78166.14,0.0,0.00661,1e-05,1.1664]
[1776985754218,53.18,78166.23,0.0,0.00661,1e-05,1.16647]
[1776985759254,53.18,78162.42,0.0,0.00659,1e-05,1.16313]
[1776985764288,53.18,78161.8,0.0,0.00659,1e-05,1.16259]
[1776985771337,53.18,78160.85,0.0,0.00657,1e-05,1.16052]
[1776985776374,53.18,78158.09,0.0,0.00656,1e-05,1.15811]
[1776985781408,53.18,78157.28,0.0,0.00655,1e-05,1.15741]
[1776985786442,53.18,78156.65,0.0,0.00655,1e-05,1.15686]
[1776985791478,53.18,78155.71,0.0,0.00655,1e-05,1.15604]
[1776985796512,53.18,78149.98,0.0,0.00651,1e-05,1.15105]
[1776985801550,53.18,78149.53,0.0,0.00651,1e-05,1.15066]
[1776985806587,53.18,78140.91,0.0,0.00646,1e-05,1.1432]
[1776985811625,53.18,78128.35,0.0,0.0064,1e-05,1.13239]
[1776985816661,53.18,78120.04,0.0,0.00635,1e-05,1.12529]
[1776985821692,53.18,78119.01,0.0,0.00635,1e-05,1.12441]
[1776985826726,53.18,78119.6,0.0,0.00635,1e-05,1.12491]
[1776985831761,53.18,78117.82,0.0,0.00633,1e-05,1.12219]
[1776985836799,53.18,78127.92,0.0,0.00639,1e-05,1.13081]
[1776985841836,53.18,78130.02,0.0,0.0064,1e-05,1.13261]
[1776985846867,53.18,78126.89,0.0,0.00638,1e-05,1.12993]
[1776985851902,53.18,78123.72,0.0,0.00637,1e-05,1.12722]
[1776985856940,53.18,78119.98,0.0,0.00635,1e-05,1.12403]
[1776985862986,53.18,78118.08,0.0,0.00633,1e-05,1.12241]
[1776985868020,53.18,78115.83,0.0,0.00632,1e-05,1.1205]
[1776985873054,53.18,78121.79,0.0,0.00635,1e-05,1.12557]
[1776985879097,53.18,78120.63,0.0,0.00635,1e-05,1.12459]
[1776985884135,53.18,78122.6,0.0,0.00636,1e-05,1.12627]
[1776985889166,53.18,78122.75,0.0,0.00636,1e-05,1.12639]
[1776985894203,53.18,78122.31,0.0,0.00635,1e-05,1.12481]
[1776985899237,53.18,78120.74,0.0,0.00634,1e-05,1.12347]
[1776985905453,53.18,78118.74,0.0,0.00633,1e-05,1.12177]
[1776985911321,53.18,78126.4,0.0,0.00637,1e-05,1.1283]
[1776985916357,53.18,78126.4,0.0,0.00637,1e-05,1.1283]
[1776985924412,53.18,78119.98,0.0,0.00634,1e-05,1.12283]
[1776985930455,53.18,78119.51,0.0,0.00634,1e-05,1.12243]
[1776985935491,53.18,78119.36,0.0,0.00634,1e-05,1.1223]
[1776985940524,53.18,78118.93,0.0,0.00633,1e-05,1.12193]
[1776985945733,53.18,78118.82,0.0,0.00633,1e-05,1.12184]
[1776985951602,53.18,78118.32,0.0,0.00632,1e-05,1.12021]
[1776985955806,53.18,78101.23,0.0,0.00623,1e-05,1.10577]
[1776985960671,53.18,78088.63,0.0,0.00617,1e-05,1.09522]
[1776985965877,53.18,78080.64,0.0,0.00612,1e-05,1.08858]
[1776985971745,53.18,78082.64,0.0,0.00614,1e-05,1.09024]
[1776985976779,53.18,78081.19,0.0,0.00613,1e-05,1.08903]
[1776985981823,53.18,78081.17,0.0,0.00613,1e-05,1.08902]
[1776985986851,53.18,78087.64,0.0,0.00616,1e-05,1.0944]
[1776985991885,53.18,78088.01,0.0,0.00616,1e-05,1.09471]
[1776985997927,53.18,78086.06,0.0,0.00615,1e-05,1.09308]
[1776986002961,53.18,78087.16,0.0,0.00616,1e-05,1.094]
[1776986007996,53.18,78084.9,0.0,0.00615,1e-05,1.09212]
[1776986014039,53.18,78083.74,0.0,0.00613,1e-05,1.08997]
[1776986019074,53.18,78084.08,0.0,0.00614,1e-05,1.09025]
[1776986024111,53.18,78083.22,0.0,0.00613,1e-05,1.08954]
[1776986029145,53.18,78076.2,0.0,0.0061,1e-05,1.08372]
[1776986034178,53.18,78076.88,0.0,0.0061,1e-05,1.08429]
[1776986039214,53.18,78078.38,0.0,0.00611,1e-05,1.08553]
[1776986045256,53.18,78077.94,0.0,0.0061,1e-05,1.08516]
[1776986050292,53.18,78077.83,0.0,0.0061,1e-05,1.08507]
[1776986055327,53.18,78077.35,0.0,0.0061,1e-05,1.08467]
[1776986060364,53.18,78082.35,0.0,0.00613,1e-05,1.08882]
[1776986065397,53.18,78073.43,0.0,0.00608,1e-05,1.08144]
[1776986070432,53.18,78074.38,0.0,0.00609,1e-05,1.08222]
[1776986075469,53.18,78074.66,0.0,0.00608,1e-05,1.08128]
[1776986080503,53.18,78075.32,0.0,0.00608,1e-05,1.08182]
[1776986086545,53.18,78076.91,0.0,0.00609,1e-05,1.08313]
[1776986091580,53.18,78076.8,0.0,0.00609,1e-05,1.08304]
[1776986096615,53.18,78075.96,0.0,0.00609,1e-05,1.08235]
[1776986101651,53.18,78075.82,0.0,0.00609,1e-05,1.08223]
[1776986104673,53.18,78059.26,0.0,0.006,1e-05,1.06863]
[1776986109706,53.18,78060.65,0.0,0.00601,1e-05,1.06977]
[1776986114741,53.18,78073.33,0.0,0.00607,1e-05,1.08018]
[1776986119776,53.18,78075.08,0.0,0.00608,1e-05,1.08162]
[1776986124811,53.18,78080.22,0.0,0.00611,1e-05,1.08587]
[1776986129849,53.18,78079.23,0.0,0.0061,1e-05,1.08505]
[1776986132871,53.18,78068.13,0.0,0.00604,1e-05,1.07473]
[1776986137907,53.18,78058.94,0.0,0.00599,1e-05,1.06721]
[1776986142941,53.18,78062.32,0.0,0.00601,1e-05,1.06997]
[1776986147976,53.18,78073.44,0.0,0.00607,1e-05,1.0791]
[1776986154018,53.18,78074.82,0.0,0.00608,1e-05,1.08023]
[1776986159054,53.18,78067.85,0.0,0.00604,1e-05,1.0745]
[1776986164089,53.18,78070.16,0.0,0.00605,1e-05,1.0764]
[1776986167292,53.18,78051.52,0.0,0.00596,1e-05,1.06116]
[1776986173154,53.18,78059.75,0.0,0.006,1e-05,1.06787]
[1776986178202,53.18,78060.97,0.0,0.006,1e-05,1.06886]
[1776986183227,53.18,78057.95,0.0,0.00599,1e-05,1.0664]
[1776986189268,53.18,78061.12,0.0,0.00601,1e-05,1.06899]
[1776986195310,53.18,78060.83,0.0,0.006,1e-05,1.06759]
[1776986200345,53.18,78062.15,0.0,0.006,1e-05,1.06866]
[1776986205381,53.18,78058.44,0.0,0.00599,1e-05,1.06564]
[1776986210417,53.18,78056.09,0.0,0.00597,1e-05,1.06372]
[1776986215450,53.18,78046.49,0.0,0.00592,1e-05,1.05593]
[1776986220490,53.18,78046.4,0.0,0.00592,1e-05,1.05586]
[1776986225519,53.18,78045.99,0.0,0.00592,1e-05,1.05552]
[1776986230556,53.18,78042.27,0.0,0.0059,1e-05,1.05252]
[1776986235591,53.18,78035.57,0.0,0.00587,0.0,1.04712]
[1776986240627,53.18,78038.07,0.0,0.00588,1e-05,1.04913]
[1776986245661,53.18,78043.28,0.0,0.00591,1e-05,1.05333]
[1776986249690,53.18,78057.39,0.0,0.00598,1e-05,1.06478]
[1776986254724,53.18,78057.71,0.0,0.00598,1e-05,1.06388]
[1776986259759,53.18,78058.66,0.0,0.00598,1e-05,1.06465]
[1776986264794,53.18,78066.96,0.0,0.00602,1e-05,1.07143]
[1776986270836,53.18,78068.29,0.0,0.00603,1e-05,1.07252]
[1776986275871,53.18,78067.81,0.0,0.00603,1e-05,1.07213]
[1776986280906,53.18,78067.0,0.0,0.00602,1e-05,1.07147]
[1776986285943,53.18,78053.08,0.0,0.00595,1e-05,1.06011]
[1776986290976,53.18,78042.45,0.0,0.0059,1e-05,1.05151]
[1776986296015,53.18,78042.9,0.0,0.0059,1e-05,1.05188]
[1776986301046,53.18,78045.94,0.0,0.00592,1e-05,1.05433]
[1776986306081,53.18,78047.94,0.0,0.00593,1e-05,1.05595]
[1776986311116,53.18,78048.98,0.0,0.00592,1e-05,1.05563]
[1776986316152,53.18,78048.39,0.0,0.00592,1e-05,1.05516]
[1776986321190,53.18,78048.63,0.0,0.00592,1e-05,1.05535]
[1776986326228,53.18,78048.34,0.0,0.00592,1e-05,1.05512]
[1776986331259,53.18,78048.77,0.0,0.00592,1e-05,1.05546]
[1776986338492,53.18,78048.74,0.0,0.00592,1e-05,1.05544]
[1776986344350,53.18,78051.01,0.0,0.00594,1e-05,1.05728]
[1776986349385,53.18,78048.94,0.0,0.00592,1e-05,1.0556]
[1776986354422,53.18,78052.04,0.0,0.00594,1e-05,1.05811]
[1776986359457,53.18,78056.62,0.0,0.00596,1e-05,1.06183]
[1776986364534,53.18,78060.1,0.0,0.00598,1e-05,1.06466]
[1776986372587,53.18,78059.15,0.0,0.00597,1e-05,1.06273]
[1776986377623,53.18,78056.17,0.0,0.00595,1e-05,1.06031]
[1776986382658,53.18,78055.01,0.0,0.00595,1e-05,1.05936]
[1776986387694,53.18,78053.45,0.0,0.00594,1e-05,1.0581]
[1776986388843,53.18,78075.47,0.0,0.00605,1e-05,1.07608]
[1776986389249,53.18,78075.47,0.0,0.00605,1e-05,1.07608]
[1776986389710,53.18,78075.47,0.0,0.00605,1e-05,1.07608]
[1776986394746,53.18,78074.26,0.0,0.00605,1e-05,1.07509]
[1776986399780,53.18,78071.75,0.0,0.00603,1e-05,1.07302]
[1776986404816,53.18,78059.6,0.0,0.00597,1e-05,1.0631]
[1776986409854,53.18,78060.13,0.0,0.00597,1e-05,1.06353]
[1776986414885,53.18,78060.23,0.0,0.00598,1e-05,1.06361]
[1776986417907,53.18,78072.66,0.0,0.00604,1e-05,1.07377]
[1776986419067,53.18,78088.73,0.0,0.00612,1e-05,1.08703]
[1776986424958,53.18,78086.25,0.0,0.00611,1e-05,1.08497]
[1776986429993,53.18,78079.45,0.0,0.00607,1e-05,1.07936]
[1776986435034,53.18,78081.68,0.0,0.00608,1e-05,1.08002]
[1776986440077,53.18,78084.34,0.0,0.00609,1e-05,1.08222]
[1776986445110,53.18,78094.48,0.0,0.00614,1e-05,1.09062]
[1776986450143,53.18,78097.66,0.0,0.00616,1e-05,1.09327]
[1776986455179,53.18,78093.78,0.0,0.00614,1e-05,1.09004]
[1776986460222,53.18,78093.12,0.0,0.00614,1e-05,1.08949]
[1776986465248,53.18,78089.38,0.0,0.00612,1e-05,1.08639]
[1776986470285,53.18,78094.94,0.0,0.00615,1e-05,1.091]
[1776986475319,53.18,78095.78,0.0,0.00615,1e-05,1.0917]
[1776986480355,53.18,78097.23,0.0,0.00616,1e-05,1.09291]
[1776986485388,53.18,78098.59,0.0,0.00617,1e-05,1.09404]
[1776986490424,53.18,78101.63,0.0,0.00618,1e-05,1.09658]
[1776986495459,53.18,78100.09,0.0,0.00617,1e-05,1.09411]
[1776986499635,53.18,78084.32,0.0,0.00609,1e-05,1.08102]
[1776986505530,53.18,78088.1,0.0,0.00611,1e-05,1.08415]
[1776986510564,53.18,78090.16,0.0,0.00612,1e-05,1.08585]
[1776986515600,53.18,78093.51,0.0,0.00613,1e-05,1.08863]
[1776986520633,53.18,78094.92,0.0,0.00614,1e-05,1.0898]
[1776986525670,53.18,78094.09,0.0,0.00614,1e-05,1.08911]
[1776986530704,53.18,78093.28,0.0,0.00613,1e-05,1.08844]
[1776986535738,53.18,78090.17,0.0,0.00612,1e-05,1.08586]
[1776986541784,53.18,78089.92,0.0,0.00611,1e-05,1.08566]
[1776986546817,53.18,78089.38,0.0,0.00611,1e-05,1.08521]
[1776986551915,53.18,78085.41,0.0,0.00608,1e-05,1.08075]
[1776986556951,53.18,78093.04,0.0,0.00612,1e-05,1.08706]
[1776986561985,53.18,78097.83,0.0,0.00615,1e-05,1.09104]
[1776986567021,53.18,78098.02,0.0,0.00615,1e-05,1.0912]
[1776986572056,53.18,78104.41,0.0,0.00618,1e-05,1.09653]
[1776986578099,53.18,78109.48,0.0,0.00621,1e-05,1.10077]
[1776986583135,53.18,78114.42,0.0,0.00624,1e-05,1.10492]
[1776986588169,53.18,78115.34,0.0,0.00624,1e-05,1.10569]
[1776986593204,53.18,78121.95,0.0,0.00628,1e-05,1.11126]
[1776986598239,53.18,78121.99,0.0,0.00628,1e-05,1.1113]
[1776986603275,53.18,78123.62,0.0,0.00628,1e-05,1.11267]
[1776986608309,53.18,78124.79,0.0,0.00629,1e-05,1.11366]
[1776986613345,53.18,78134.1,0.0,0.00633,1e-05,1.12036]
[1776986619386,53.18,78132.27,0.0,0.00632,1e-05,1.1188]
[1776986624421,53.18,78119.98,0.0,0.00626,1e-05,1.1084]
[1776986629455,53.18,78119.56,0.0,0.00626,1e-05,1.10805]
[1776986634492,53.18,78121.92,0.0,0.00627,1e-05,1.11004]
[1776986639530,53.18,78122.8,0.0,0.00627,1e-05,1.11078]
[1776986645572,53.18,78123.36,0.0,0.00628,1e-05,1.11125]
[1776986650697,53.18,78127.22,0.0,0.0063,1e-05,1.11452]
[1776986656652,53.18,78128.34,0.0,0.0063,1e-05,1.11547]
[1776986662690,53.18,78128.73,0.0,0.00631,1e-05,1.1158]
[1776986667726,53.18,78131.26,0.0,0.00632,1e-05,1.11794]
[1776986673769,53.18,78131.77,0.0,0.00631,1e-05,1.11717]
[1776986678803,53.18,78131.74,0.0,0.00631,1e-05,1.11715]
[1776986683839,53.18,78131.47,0.0,0.00631,1e-05,1.11692]
[1776986689883,53.18,78131.78,0.0,0.00631,1e-05,1.11718]
[1776986694916,53.18,78133.91,0.0,0.00633,1e-05,1.11899]
[1776986697227,53.18,78134.62,0.0,0.00633,1e-05,1.11959]
[1776986697282,53.18,78134.39,0.0,0.00633,1e-05,1.1194]
[1776986702973,53.18,78136.08,0.0,0.00634,1e-05,1.12083]
[1776986709015,53.18,78134.6,0.0,0.00633,1e-05,1.11957]
[1776986714051,53.18,78134.2,0.0,0.00633,1e-05,1.11923]
[1776986721100,53.18,78128.26,0.0,0.0063,1e-05,1.1142]
[1776986726133,53.18,78132.39,0.0,0.00632,1e-05,1.1177]
[1776986731169,53.18,78133.12,0.0,0.00632,1e-05,1.11711]
[1776986736203,53.18,78129.04,0.0,0.00629,1e-05,1.11365]
[1776986741333,53.18,78128.76,0.0,0.00629,1e-05,1.11342]
[1776986743723,53.18,78129.24,0.0,0.00629,1e-05,1.11382]
[1776986744260,53.18,78129.12,0.0,0.00629,1e-05,1.11372]
[1776986749296,53.18,78129.53,0.0,0.0063,1e-05,1.11407]
[1776986754036,53.18,78130.01,0.0,0.0063,1e-05,1.11447]
[1776986754111,53.18,78129.95,0.0,0.0063,1e-05,1.11442]
[1776986756584,53.18,78129.95,0.0,0.0063,1e-05,1.11442]
[1776986757351,53.18,78130.36,0.0,0.0063,1e-05,1.11477]
[1776986761901,53.18,78131.57,0.0,0.00631,1e-05,1.1158]
[1776986762392,53.18,78131.57,0.0,0.00631,1e-05,1.1158]
[1776986767421,53.18,78133.73,0.0,0.00632,1e-05,1.11763]
[1776986772457,53.18,78116.67,0.0,0.00623,1e-05,1.10322]
[1776986777491,53.18,78113.18,0.0,0.00621,1e-05,1.10029]
[1776986782529,53.18,78112.47,0.0,0.00621,1e-05,1.0997]
[1776986787563,53.18,78111.85,0.0,0.0062,1e-05,1.09918]
[1776986792598,53.18,78112.51,0.0,0.0062,1e-05,1.09854]
[1776986797631,53.18,78110.28,0.0,0.00619,1e-05,1.09668]
[1776986802666,53.18,78109.86,0.0,0.00619,1e-05,1.09632]
[1776986811830,53.18,78110.99,0.0,0.00619,1e-05,1.09727]
[1776986817772,53.18,78111.65,0.0,0.0062,1e-05,1.09782]
[1776986822806,53.18,78108.92,0.0,0.00618,1e-05,1.09554]
[1776986827844,53.18,78108.49,0.0,0.00618,1e-05,1.09518]
[1776986832876,53.18,78108.33,0.0,0.00618,1e-05,1.09505]
[1776986837911,53.18,78110.53,0.0,0.00619,1e-05,1.09688]
[1776986842945,53.18,78111.03,0.0,0.00619,1e-05,1.0973]
[1776986847981,53.18,78111.25,0.0,0.00619,1e-05,1.09749]
[1776986853017,53.18,78114.48,0.0,0.0062,1e-05,1.099]
[1776986858052,53.18,78116.28,0.0,0.00621,1e-05,1.10051]
[1776986863086,53.18,78120.18,0.0,0.00623,1e-05,1.10378]
[1776986869128,53.18,78122.68,0.0,0.00625,1e-05,1.10588]
[1776986874171,53.18,78124.19,0.0,0.00625,1e-05,1.10716]
[1776986876353,53.18,78126.84,0.0,0.00627,1e-05,1.10939]
[1776986876454,53.18,78130.27,0.0,0.00629,1e-05,1.11229]
[1776986882328,53.18,78140.89,0.0,0.00634,1e-05,1.1213]
[1776986888261,53.18,78140.42,0.0,0.00634,1e-05,1.1209]
[1776986893296,53.18,78137.89,0.0,0.00633,1e-05,1.11875]
[1776986898331,53.18,78134.69,0.0,0.00631,1e-05,1.11603]
[1776986903365,53.18,78132.22,0.0,0.0063,1e-05,1.11394]
[1776986909408,53.18,78130.97,0.0,0.00629,1e-05,1.11288]
[1776986914442,53.18,78123.1,0.0,0.00624,1e-05,1.10504]
[1776986919480,53.18,78112.31,0.0,0.00619,1e-05,1.09599]
[1776986924525,53.18,78110.86,0.0,0.00618,1e-05,1.09478]
[1776986929554,53.18,78113.32,0.0,0.00619,1e-05,1.09684]
[1776986934588,53.18,78115.57,0.0,0.0062,1e-05,1.09872]
[1776986939625,53.18,78114.76,0.0,0.0062,1e-05,1.09804]
[1776986944658,53.18,78119.56,0.0,0.00622,1e-05,1.10206]
[1776986949693,53.18,78119.27,0.0,0.00622,1e-05,1.10182]
[1776986956743,53.18,78121.38,0.0,0.00623,1e-05,1.10359]
[1776986961780,53.18,78127.73,0.0,0.00627,1e-05,1.10894]
[1776986966814,53.18,78129.39,0.0,0.00628,1e-05,1.11034]
[1776986971849,53.18,78129.16,0.0,0.00627,1e-05,1.10895]
[1776986976883,53.18,78121.05,0.0,0.00623,1e-05,1.10212]
[1776986981919,53.18,78119.82,0.0,0.00622,1e-05,1.10109]
[1776986986955,53.18,78112.81,0.0,0.00618,1e-05,1.09522]
[1776986993106,53.18,78116.06,0.0,0.0062,1e-05,1.09794]
[1776986999038,53.18,78118.07,0.0,0.00621,1e-05,1.09962]
[1776987004075,53.18,78127.52,0.0,0.00626,1e-05,1.10756]
[1776987009109,53.18,78130.45,0.0,0.00627,1e-05,1.11004]
[1776987014145,53.18,78129.28,0.0,0.00627,1e-05,1.10905]
[1776987019180,53.18,78126.66,0.0,0.00625,1e-05,1.10684]
[1776987024218,53.18,78133.91,0.0,0.00629,1e-05,1.11296]
[1776987029251,53.18,78144.0,0.0,0.00635,1e-05,1.12153]
[1776987034285,53.18,78154.63,0.0,0.0064,1e-05,1.1294]
[1776987039320,53.18,78163.42,0.0,0.00644,1e-05,1.13695]
[1776987044355,53.18,78167.06,0.0,0.00646,1e-05,1.14009]
[1776987050398,53.18,78165.13,0.0,0.00645,1e-05,1.13842]
[1776987055436,53.18,78168.69,0.0,0.00647,1e-05,1.1415]
[1776987060467,53.18,78171.16,0.0,0.00649,1e-05,1.14364]
[1776987065504,53.18,78173.08,0.0,0.0065,1e-05,1.1453]
[1776987070536,53.18,78178.61,0.0,0.00653,1e-05,1.1501]
[1776987075572,53.18,78172.49,0.0,0.00649,1e-05,1.14479]
[1776987080607,53.18,78167.36,0.0,0.00647,1e-05,1.14035]
[1776987085645,53.18,78164.1,0.0,0.00645,1e-05,1.13754]
[1776987087656,53.18,78151.85,0.0,0.00638,1e-05,1.12702]
[1776987092690,53.18,78152.98,0.0,0.00638,1e-05,1.12677]
[1776987097728,53.18,78153.69,0.0,0.00639,1e-05,1.12738]
[1776987102763,53.18,78152.83,0.0,0.00638,1e-05,1.12664]
[1776987107799,53.18,78150.32,0.0,0.00637,1e-05,1.1245]
[1776987112833,53.18,78150.38,0.0,0.00637,1e-05,1.12455]
[1776987117866,53.18,78151.99,0.0,0.00638,1e-05,1.12592]
[1776987122901,53.18,78162.97,0.0,0.00644,1e-05,1.13534]
[1776987127938,53.18,78161.65,0.0,0.00643,1e-05,1.1342]
[1776987132973,53.18,78155.95,0.0,0.0064,1e-05,1.12931]
[1776987138008,53.18,78154.76,0.0,0.00639,1e-05,1.12829]
[1776987143043,53.18,78155.08,0.0,0.00639,1e-05,1.12857]
[1776987148078,53.18,78155.26,0.0,0.00639,1e-05,1.12872]
[1776987153113,53.18,78155.66,0.0,0.00639,1e-05,1.12785]
[1776987158148,53.18,78153.88,0.0,0.00638,1e-05,1.12632]
[1776987163183,53.18,78150.73,0.0,0.00636,1e-05,1.12363]
[1776987168218,53.18,78151.44,0.0,0.00637,1e-05,1.12424]
[1776987173253,53.18,78151.97,0.0,0.00637,1e-05,1.12469]
[1776987179295,53.18,78150.82,0.0,0.00636,1e-05,1.12371]
[1776987184447,53.18,78150.41,0.0,0.00636,1e-05,1.12336]
[1776987190375,53.18,78150.6,0.0,0.00636,1e-05,1.12352]
[1776987194518,53.18,78132.75,0.0,0.00627,1e-05,1.10837]
[1776987199744,53.18,78130.01,0.0,0.00625,1e-05,1.10606]
[1776987199776,53.18,78126.2,0.0,0.00623,1e-05,1.10286]
[1776987200137,53.18,78126.2,0.0,0.00623,1e-05,1.10286]
[1776987201452,53.18,78126.2,0.0,0.00623,1e-05,1.10286]
[1776987207493,53.18,78124.93,0.0,0.00623,1e-05,1.10179]
[1776987212533,53.18,78124.36,0.0,0.00622,1e-05,1.10012]
[1776987217563,53.18,78125.12,0.0,0.00622,1e-05,1.10076]
[1776987222598,53.18,78123.82,0.0,0.00621,1e-05,1.09967]
[1776987227635,53.18,78122.26,0.0,0.00621,1e-05,1.09836]
[1776987233675,53.18,78125.93,0.0,0.00622,1e-05,1.10144]
[1776987238710,53.18,78124.83,0.0,0.00622,1e-05,1.10051]
[1776987243745,53.18,78128.2,0.0,0.00624,1e-05,1.10334]
[1776987248780,53.18,78137.73,0.0,0.00629,1e-05,1.11138]
[1776987253816,53.18,78141.66,0.0,0.00631,1e-05,1.11471]
[1776987258849,53.18,78139.45,0.0,0.0063,1e-05,1.11283]
[1776987263886,53.18,78139.22,0.0,0.00629,1e-05,1.11264]
[1776987268920,53.18,78140.05,0.0,0.0063,1e-05,1.11334]
[1776987273955,53.18,78139.85,0.0,0.00629,1e-05,1.11197]
[1776987278990,53.18,78141.25,0.0,0.0063,1e-05,1.11315]
[1776987284025,53.18,78148.6,0.0,0.00634,1e-05,1.11939]
[1776987289062,53.18,78148.23,0.0,0.00634,1e-05,1.11908]
[1776987294099,53.18,78149.51,0.0,0.00634,1e-05,1.12017]
[1776987299134,53.18,78150.87,0.0,0.00635,1e-05,1.12133]
[1776987305293,53.18,78152.29,0.0,0.00636,1e-05,1.12254]
[1776987311218,53.18,78157.12,0.0,0.00638,1e-05,1.12666]
[1776987316253,53.18,78159.86,0.0,0.0064,1e-05,1.12901]
[1776987321287,53.18,78159.41,0.0,0.0064,1e-05,1.12862]
[1776987326322,53.18,78159.5,0.0,0.0064,1e-05,1.1287]
[1776987331359,53.18,78160.2,0.0,0.00639,1e-05,1.12808]
[1776987340421,53.18,78159.29,0.0,0.00639,1e-05,1.1273]
[1776987345575,53.18,78164.77,0.0,0.00642,1e-05,1.132]
[1776987352505,53.18,78175.32,0.0,0.00648,1e-05,1.1411]
[1776987357540,53.18,78178.36,0.0,0.00649,1e-05,1.14373]
[1776987362575,53.18,78175.75,0.0,0.00648,1e-05,1.14147]
[1776987367611,53.18,78174.19,0.0,0.00647,1e-05,1.14012]
[1776987372646,53.18,78174.92,0.0,0.00647,1e-05,1.14075]
[1776987377679,53.18,78173.65,0.0,0.00647,1e-05,1.13965]
[1776987382715,53.18,78171.99,0.0,0.00646,1e-05,1.13822]
[1776987389764,53.18,78171.01,0.0,0.00645,1e-05,1.13737]
[1776987392785,53.18,78162.07,0.0,0.0064,1e-05,1.12847]
[1776987397819,53.18,78153.02,0.0,0.00635,1e-05,1.12074]
[1776987403863,53.18,78162.48,0.0,0.0064,1e-05,1.12882]
[1776987408896,53.18,78156.25,0.0,0.00637,1e-05,1.12349]
[1776987413931,53.18,78154.39,0.0,0.00636,1e-05,1.1219]
[1776987418968,53.18,78154.19,0.0,0.00635,1e-05,1.12173]
[1776987424004,53.18,78152.36,0.0,0.00634,1e-05,1.12017]
[1776987429037,53.18,78149.35,0.0,0.00633,1e-05,1.11761]
[1776987435078,53.18,78149.85,0.0,0.00633,1e-05,1.11804]
[1776987440114,53.18,78156.86,0.0,0.00637,1e-05,1.12401]
[1776987445151,53.18,78156.65,0.0,0.00637,1e-05,1.12383]
[1776987450186,53.18,78154.45,0.0,0.00636,1e-05,1.12195]
[1776987455218,53.18,78155.14,0.0,0.00635,1e-05,1.12133]
[1776987461260,53.18,78155.59,0.0,0.00636,1e-05,1.12171]
[1776987466423,53.18,78171.21,0.0,0.00644,1e-05,1.1351]
[1776987472337,53.18,78178.45,0.0,0.00648,1e-05,1.14135]
[1776987477373,53.18,78181.71,0.0,0.0065,1e-05,1.14417]
[1776987483415,53.18,78182.58,0.0,0.0065,1e-05,1.14492]
[1776987488451,53.18,78175.75,0.0,0.00646,1e-05,1.13901]
[1776987493486,53.18,78173.2,0.0,0.00645,1e-05,1.13681]
[1776987498523,53.18,78172.07,0.0,0.00644,1e-05,1.13584]
[1776987506703,53.18,78170.32,0.0,0.00643,1e-05,1.13433]
[1776987512622,53.18,78175.77,0.0,0.00646,1e-05,1.1378]
[1776987517655,53.18,78174.54,0.0,0.00645,1e-05,1.13674]
[1776987522691,53.18,78172.04,0.0,0.00644,1e-05,1.13459]
[1776987527725,53.18,78172.87,0.0,0.00644,1e-05,1.1353]
[1776987532760,53.18,78176.77,0.0,0.00646,1e-05,1.13867]
[1776987539810,53.18,78177.74,0.0,0.00647,1e-05,1.1395]
[1776987544852,53.18,78180.6,0.0,0.00648,1e-05,1.14198]
[1776987549880,53.18,78180.83,0.0,0.00649,1e-05,1.14218]
[1776987554914,53.18,78180.95,0.0,0.00649,1e-05,1.14228]
[1776987559952,53.18,78193.47,0.0,0.00655,1e-05,1.15316]
[1776987564985,53.18,78199.48,0.0,0.00659,1e-05,1.15841]
[1776987570021,53.18,78202.91,0.0,0.00661,1e-05,1.16142]
[1776987575055,53.18,78205.86,0.0,0.00662,1e-05,1.16277]
[1776987580090,53.18,78207.77,0.0,0.00663,1e-05,1.16445]
[1776987586134,53.18,78202.99,0.0,0.0066,1e-05,1.16025]
[1776987591166,53.18,78202.99,0.0,0.0066,1e-05,1.16025]
[1776987596201,53.18,78203.41,0.0,0.0066,1e-05,1.16062]
[1776987601238,53.18,78203.17,0.0,0.0066,1e-05,1.16041]
[1776987607278,53.18,78203.05,0.0,0.0066,1e-05,1.1603]
[1776987612314,53.18,78204.43,0.0,0.00661,1e-05,1.16151]
[1776987617351,53.18,78204.76,0.0,0.00661,1e-05,1.1618]
[1776987622385,53.18,78205.23,0.0,0.00661,1e-05,1.16221]
[1776987627554,53.18,78207.56,0.0,0.00663,1e-05,1.16426]
[1776987633463,53.18,78207.51,0.0,0.00662,1e-05,1.16297]
[1776987638499,53.18,78207.85,0.0,0.00662,1e-05,1.16327]
[1776987643536,53.18,78217.05,0.0,0.00667,1e-05,1.17138]
[1776987648571,53.18,78217.57,0.0,0.00667,1e-05,1.17184]
[1776987653606,53.18,78217.17,0.0,0.00667,1e-05,1.17149]
[1776987658646,53.18,78222.38,0.0,0.0067,1e-05,1.1761]
[1776987663685,53.18,78225.66,0.0,0.00672,1e-05,1.17901]
[1776987669728,53.18,78237.15,0.0,0.00679,1e-05,1.18926]
[1776987674759,53.18,78240.88,0.0,0.00681,1e-05,1.1926]
[1776987679799,53.18,78241.15,0.0,0.00681,1e-05,1.19285]
[1776987684831,53.18,78241.81,0.0,0.00681,1e-05,1.19344]
[1776987690875,53.18,78233.14,0.0,0.00676,1e-05,1.18568]
[1776987695911,53.18,78234.2,0.0,0.00676,1e-05,1.18536]
[1776987700946,53.18,78236.31,0.0,0.00677,1e-05,1.18724]
[1776987706988,53.18,78237.4,0.0,0.00678,1e-05,1.18822]
[1776987714037,53.18,78238.27,0.0,0.00678,1e-05,1.189]
[1776987719073,53.18,78238.77,0.0,0.00679,1e-05,1.18944]
[1776987724113,53.18,78239.72,0.0,0.00679,1e-05,1.19029]
[1776987729142,53.18,78240.2,0.0,0.0068,1e-05,1.19073]
[1776987734177,53.18,78239.38,0.0,0.00679,1e-05,1.18999]
[1776987739215,53.18,78246.6,0.0,0.00683,1e-05,1.19647]
[1776987744247,53.18,78259.21,0.0,0.0069,1e-05,1.20786]
[1776987749283,53.18,78263.54,0.0,0.00693,1e-05,1.21179]
[1776987754318,53.18,78258.47,0.0,0.00689,1e-05,1.20591]
[1776987759353,53.18,78254.6,0.0,0.00687,1e-05,1.20241]
[1776987764388,53.18,78250.13,0.0,0.00685,1e-05,1.19838]
[1776987770430,53.18,78247.69,0.0,0.00683,1e-05,1.19618]
[1776987775476,53.18,78247.62,0.0,0.00683,1e-05,1.19612]
[1776987780500,53.18,78241.82,0.0,0.0068,1e-05,1.19091]
[1776987785538,53.18,78238.71,0.0,0.00678,1e-05,1.18812]
[1776987790571,53.18,78234.59,0.0,0.00676,1e-05,1.18444]
[1776987795605,53.18,78233.94,0.0,0.00675,1e-05,1.18386]
[1776987800640,53.18,78234.22,0.0,0.00675,1e-05,1.18411]
[1776987805675,53.18,78232.18,0.0,0.00674,1e-05,1.18229]
[1776987810713,53.18,78229.7,0.0,0.00673,1e-05,1.18009]
[1776987816755,53.18,78232.41,0.0,0.00674,1e-05,1.18124]
[1776987822797,53.18,78232.02,0.0,0.00674,1e-05,1.18089]
[1776987828980,53.18,78229.96,0.0,0.00672,1e-05,1.17906]
[1776987834886,53.18,78228.12,0.0,0.00671,1e-05,1.17742]
[1776987840928,53.18,78226.19,0.0,0.0067,1e-05,1.17571]
[1776987845963,53.18,78232.52,0.0,0.00674,1e-05,1.18133]
[1776987850998,53.18,78233.9,0.0,0.00675,1e-05,1.18256]
[1776987856036,53.18,78232.39,0.0,0.00674,1e-05,1.18122]
[1776987861068,53.18,78232.87,0.0,0.00674,1e-05,1.18165]
[1776987866103,53.18,78235.02,0.0,0.00675,1e-05,1.18356]
[1776987871138,53.18,78237.24,0.0,0.00676,1e-05,1.18428]
[1776987876175,53.18,78239.13,0.0,0.00677,1e-05,1.18597]
[1776987881209,53.18,78244.2,0.0,0.0068,1e-05,1.1905]
[1776987886243,53.18,78253.31,0.0,0.00685,1e-05,1.19869]
[1776987891278,53.18,78246.38,0.0,0.00681,1e-05,1.19246]
[1776987896316,53.18,78245.75,0.0,0.00681,1e-05,1.19189]
[1776987901348,53.18,78245.47,0.0,0.0068,1e-05,1.19164]
[1776987906384,53.18,78243.54,0.0,0.00679,1e-05,1.18991]
[1776987911422,53.18,78232.37,0.0,0.00673,1e-05,1.17994]
[1776987916454,53.18,78227.95,0.0,0.00671,1e-05,1.17601]
[1776987921488,53.18,78225.2,0.0,0.00669,1e-05,1.17357]
[1776987926525,53.18,78223.63,0.0,0.00668,1e-05,1.17218]
[1776987931559,53.18,78229.08,0.0,0.0067,1e-05,1.17576]
[1776987936594,53.18,78229.24,0.0,0.00671,1e-05,1.1759]
[1776987941628,53.18,78230.01,0.0,0.00671,1e-05,1.17658]
[1776987946664,53.18,78226.35,0.0,0.00669,1e-05,1.17334]
[1776987951699,53.18,78226.29,0.0,0.00669,1e-05,1.17328]
[1776987956734,53.18,78226.86,0.0,0.00669,1e-05,1.17379]
[1776987961769,53.18,78227.95,0.0,0.0067,1e-05,1.17475]
[1776987966804,53.18,78232.94,0.0,0.00673,1e-05,1.17919]
[1776987969964,53.18,78219.2,0.0,0.00665,1e-05,1.16702]
[1776987972846,53.18,78206.65,0.0,0.00658,1e-05,1.15599]
[1776987977883,53.18,78211.38,0.0,0.00661,1e-05,1.16014]
[1776987982916,53.18,78215.54,0.0,0.00663,1e-05,1.16379]
[1776987987951,53.18,78220.08,0.0,0.00665,1e-05,1.16779]
[1776987992986,53.18,78228.39,0.0,0.00669,1e-05,1.17389]
[1776987998021,53.18,78228.62,0.0,0.0067,1e-05,1.17409]
[1776988003056,53.18,78231.48,0.0,0.00671,1e-05,1.17663]
[1776988008093,53.18,78237.86,0.0,0.00675,1e-05,1.1823]
[1776988013128,53.18,78239.12,0.0,0.00675,1e-05,1.18343]
[1776988018164,53.18,78240.21,0.0,0.00676,1e-05,1.1844]
[1776988023198,53.18,78240.27,0.0,0.00676,1e-05,1.18445]
[1776988028232,53.18,78241.13,0.0,0.00677,1e-05,1.18522]
[1776988033272,53.18,78246.79,0.0,0.0068,1e-05,1.19029]
[1776988038306,53.18,78246.82,0.0,0.0068,1e-05,1.19031]
[1776988043339,53.18,78247.02,0.0,0.0068,1e-05,1.19049]
[1776988048375,53.18,78252.6,0.0,0.00683,1e-05,1.1955]
[1776988050525,53.18,78266.04,0.0,0.00691,1e-05,1.20765]
[1776988056432,53.18,78274.04,0.0,0.00695,1e-05,1.21363]
[1776988061468,53.18,78269.58,0.0,0.00692,1e-05,1.20958]
[1776988066503,53.18,78273.48,0.0,0.00694,1e-05,1.21312]
[1776988071537,53.18,78276.47,0.0,0.00696,1e-05,1.21585]
[1776988076573,53.18,78278.66,0.0,0.00697,1e-05,1.21785]
[1776988087651,53.18,78280.07,0.0,0.00698,1e-05,1.21914]
[1776988092685,53.18,78274.25,0.0,0.00695,1e-05,1.21382]
[1776988097720,53.18,78266.03,0.0,0.0069,1e-05,1.20635]
[1776988102755,53.18,78258.87,0.0,0.00686,1e-05,1.19988]
[1776988107791,53.18,78258.14,0.0,0.00686,1e-05,1.19922]
[1776988112827,53.18,78253.29,0.0,0.00682,1e-05,1.19358]
[1776988117861,53.18,78252.28,0.0,0.00681,1e-05,1.19267]
[1776988124910,53.18,78251.11,0.0,0.00681,1e-05,1.19162]
[1776988131090,53.18,78243.38,0.0,0.00676,1e-05,1.1847]
[1776988136994,53.18,78240.09,0.0,0.00675,1e-05,1.18177]
[1776988142029,53.18,78235.05,0.0,0.00672,1e-05,1.17728]
[1776988147064,53.18,78242.2,0.0,0.00676,1e-05,1.18365]
[1776988152099,53.18,78244.12,0.0,0.00677,1e-05,1.18536]
[1776988157134,53.18,78242.59,0.0,0.00676,1e-05,1.184]
[1776988162168,53.18,78237.87,0.0,0.00673,1e-05,1.17979]
[1776988167204,53.18,78245.09,0.0,0.00677,1e-05,1.18623]
[1776988172239,53.18,78246.58,0.0,0.00678,1e-05,1.18629]
[1776988178280,53.18,78244.67,0.0,0.00676,1e-05,1.18459]
[1776988184323,53.18,78244.7,0.0,0.00676,1e-05,1.18461]
[1776988190364,53.18,78244.35,0.0,0.00676,1e-05,1.1843]
[1776988195401,53.18,78239.46,0.0,0.00674,1e-05,1.17994]
[1776988200438,53.18,78241.12,0.0,0.00674,1e-05,1.18142]
[1776988205475,53.18,78240.85,0.0,0.00674,1e-05,1.18118]
[1776988210509,53.18,78249.81,0.0,0.00679,1e-05,1.18918]
[1776988214536,53.18,78267.63,0.0,0.0069,1e-05,1.20524]
[1776988219570,53.18,78273.12,0.0,0.00693,1e-05,1.21022]
[1776988224604,53.18,78275.38,0.0,0.00694,1e-05,1.21228]
[1776988229652,53.18,78276.13,0.0,0.00695,1e-05,1.21296]
[1776988234681,53.18,78273.2,0.0,0.00692,1e-05,1.20901]
[1776988239714,53.18,78273.91,0.0,0.00693,1e-05,1.20965]
[1776988244750,53.18,78278.23,0.0,0.00695,1e-05,1.21359]
[1776988249785,53.18,78276.01,0.0,0.00694,1e-05,1.21156]
[1776988254820,53.18,78265.2,0.0,0.00687,1e-05,1.20176]
[1776988259857,53.18,78259.33,0.0,0.00684,1e-05,1.19646]
[1776988264893,53.18,78258.85,0.0,0.00684,1e-05,1.19603]
[1776988271940,53.18,78259.1,0.0,0.00684,1e-05,1.19626]
[1776988276976,53.18,78260.23,0.0,0.00685,1e-05,1.19727]
[1776988282013,53.18,78258.54,0.0,0.00684,1e-05,1.19575]
[1776988288058,53.18,78258.3,0.0,0.00684,1e-05,1.19554]
[1776988293087,53.18,78258.35,0.0,0.00683,1e-05,1.19431]
[1776988297118,53.18,78245.11,0.0,0.00675,1e-05,1.18245]
[1776988302286,53.18,78244.45,0.0,0.00675,1e-05,1.18186]
[1776988308193,53.18,78244.69,0.0,0.00675,1e-05,1.18207]
[1776988313228,53.18,78244.66,0.0,0.00675,1e-05,1.18205]
[1776988318264,53.18,78244.73,0.0,0.00675,1e-05,1.18211]
[1776988322427,53.18,78260.31,0.0,0.00684,1e-05,1.19607]
[1776988328334,53.18,78262.57,0.0,0.00685,1e-05,1.19811]
[1776988333368,53.18,78262.55,0.0,0.00685,1e-05,1.19809]
[1776988339411,53.18,78262.76,0.0,0.00685,1e-05,1.19828]
[1776988344446,53.18,78261.75,0.0,0.00685,1e-05,1.19737]
[1776988349482,53.18,78261.71,0.0,0.00685,1e-05,1.19733]
[1776988354518,53.18,78260.6,0.0,0.00683,1e-05,1.19506]
[1776988359551,53.18,78257.16,0.0,0.00681,1e-05,1.19196]
[1776988364586,53.18,78255.63,0.0,0.00681,1e-05,1.19059]
[1776988369621,53.18,78256.99,0.0,0.00681,1e-05,1.19181]
[1776988375662,53.18,78253.79,0.0,0.0068,1e-05,1.18894]
[1776988380701,53.18,78251.9,0.0,0.00678,1e-05,1.18725]
[1776988387746,53.18,78250.11,0.0,0.00677,1e-05,1.18565]
[1776988392922,53.18,78247.98,0.0,0.00676,1e-05,1.18374]
[1776988399831,53.18,78248.7,0.0,0.00677,1e-05,1.18439]
[1776988404865,53.18,78247.83,0.0,0.00676,1e-05,1.18361]
[1776988409900,53.18,78246.33,0.0,0.00675,1e-05,1.18227]
[1776988414938,53.18,78241.44,0.0,0.00672,1e-05,1.17665]
[1776988419973,53.18,78232.54,0.0,0.00667,1e-05,1.16877]
[1776988421988,53.18,78244.29,0.0,0.00673,1e-05,1.17919]
[1776988427022,53.18,78244.84,0.0,0.00674,1e-05,1.17968]
[1776988432061,53.18,78244.22,0.0,0.00673,1e-05,1.17913]
[1776988437092,53.18,78244.29,0.0,0.00673,1e-05,1.17919]
[1776988442127,53.18,78241.57,0.0,0.00672,1e-05,1.17677]
[1776988448171,53.18,78243.99,0.0,0.00673,1e-05,1.17892]
[1776988453209,53.18,78247.43,0.0,0.00675,1e-05,1.18199]
[1776988458239,53.18,78247.65,0.0,0.00675,1e-05,1.18218]
[1776988464281,53.18,78246.97,0.0,0.00675,1e-05,1.18158]
[1776988469317,53.18,78246.74,0.0,0.00675,1e-05,1.18137]
[1776988473512,53.18,78234.53,0.0,0.00667,1e-05,1.16927]
[1776988479390,53.18,78232.04,0.0,0.00666,1e-05,1.16707]
[1776988484422,53.18,78241.81,0.0,0.00671,1e-05,1.17572]
[1776988489457,53.18,78242.16,0.0,0.00672,1e-05,1.17603]
[1776988494496,53.18,78241.54,0.0,0.00671,1e-05,1.17548]
[1776988499527,53.18,78230.14,0.0,0.00665,1e-05,1.1654]
[1776988504562,53.18,78230.87,0.0,0.00665,1e-05,1.16604]
[1776988510604,53.18,78231.7,0.0,0.00666,1e-05,1.16677]
[1776988515639,53.18,78236.49,0.0,0.00668,1e-05,1.17101]
[1776988520675,53.18,78238.24,0.0,0.00669,1e-05,1.17256]
[1776988525709,53.18,78238.11,0.0,0.00669,1e-05,1.17244]
[1776988530744,53.18,78237.41,0.0,0.00669,1e-05,1.17182]
[1776988535779,53.18,78237.58,0.0,0.00668,1e-05,1.17071]
[1776988540814,53.18,78238.75,0.0,0.00669,1e-05,1.17175]
[1776988545849,53.18,78236.07,0.0,0.00667,1e-05,1.16938]
[1776988550891,53.18,78232.54,0.0,0.00665,1e-05,1.16626]
[1776988550986,53.18,78232.12,0.0,0.00665,1e-05,1.16589]
[1776988556926,53.18,78233.03,0.0,0.00666,1e-05,1.16669]
[1776988562968,53.18,78232.53,0.0,0.00665,1e-05,1.16625]
[1776988568004,53.18,78230.51,0.0,0.00664,1e-05,1.16447]
[1776988572457,53.18,78225.44,0.0,0.00661,1e-05,1.16001]
[1776988573037,53.18,78222.52,0.0,0.0066,1e-05,1.15745]
[1776988578072,53.18,78221.71,0.0,0.00659,1e-05,1.15674]
[1776988583114,53.18,78221.9,0.0,0.00659,1e-05,1.1569]
[1776988588143,53.18,78220.42,0.0,0.00659,1e-05,1.15561]
[1776988593178,53.18,78220.55,0.0,0.00658,1e-05,1.15448]
[1776988598213,53.18,78219.45,0.0,0.00657,1e-05,1.15351]
[1776988603260,53.18,78217.2,0.0,0.00656,1e-05,1.15155]
[1776988608284,53.18,78216.46,0.0,0.00656,1e-05,1.1509]
[1776988613319,53.18,78217.59,0.0,0.00656,1e-05,1.15189]
[1776988618354,53.18,78218.96,0.0,0.00657,1e-05,1.15308]
[1776988623391,53.18,78220.58,0.0,0.00658,1e-05,1.1545]
[1776988628095,53.18,78222.57,0.0,0.00659,1e-05,1.15624]
[1776988628423,53.18,78222.94,0.0,0.00659,1e-05,1.15657]
[1776988632544,53.18,78224.05,0.0,0.0066,1e-05,1.15754]
[1776988633459,53.18,78224.5,0.0,0.0066,1e-05,1.15794]
[1776988638559,53.18,78224.61,0.0,0.0066,1e-05,1.15803]
[1776988638598,53.18,78225.68,0.0,0.00661,1e-05,1.15897]
[1776988640566,53.18,78225.68,0.0,0.00661,1e-05,1.15897]
[1776988640613,53.18,78226.36,0.0,0.00661,1e-05,1.15957]
[1776988646552,53.18,78227.74,0.0,0.00662,1e-05,1.16078]
[1776988651586,53.18,78232.8,0.0,0.00664,1e-05,1.16398]
[1776988656630,53.18,78240.88,0.0,0.00669,1e-05,1.17112]
[1776988661660,53.18,78230.55,0.0,0.00663,1e-05,1.162]
[1776988666694,53.18,78229.73,0.0,0.00662,1e-05,1.16128]
[1776988671729,53.18,78226.62,0.0,0.00661,1e-05,1.15855]
[1776988676763,53.18,78225.46,0.0,0.0066,1e-05,1.15753]
[1776988681798,53.18,78224.86,0.0,0.0066,1e-05,1.157]
[1776988686833,53.18,78225.33,0.0,0.0066,1e-05,1.15742]
[1776988691868,53.18,78225.91,0.0,0.0066,1e-05,1.15793]
[1776988696902,53.18,78222.41,0.0,0.00658,1e-05,1.15486]
[1776988701939,53.18,78223.49,0.0,0.00659,1e-05,1.1558]
[1776988706973,53.18,78223.29,0.0,0.00659,1e-05,1.15563]
[1776988712008,53.18,78224.18,0.0,0.00659,1e-05,1.15516]
[1776988719057,53.18,78223.04,0.0,0.00658,1e-05,1.15416]
[1776988725275,53.18,78223.33,0.0,0.00658,1e-05,1.15442]
[1776988731146,53.18,78223.61,0.0,0.00658,1e-05,1.15466]
[1776988736184,53.18,78223.37,0.0,0.00658,1e-05,1.15445]
[1776988741218,53.18,78222.99,0.0,0.00658,1e-05,1.15412]
[1776988746251,53.18,78225.1,0.0,0.00659,1e-05,1.15597]
[1776988751289,53.18,78230.42,0.0,0.00662,1e-05,1.16064]
[1776988756323,53.18,78230.23,0.0,0.00662,1e-05,1.16047]
[1776988764379,53.18,78229.17,0.0,0.00661,1e-05,1.15954]
[1776988769419,53.18,78228.71,0.0,0.00661,1e-05,1.15913]
[1776988774453,53.18,78228.07,0.0,0.0066,1e-05,1.15732]
[1776988779499,53.18,78229.77,0.0,0.00661,1e-05,1.15882]
[1776988784519,53.18,78235.06,0.0,0.00664,1e-05,1.16347]
[1776988789556,53.18,78232.9,0.0,0.00663,1e-05,1.16157]
[1776988794589,53.18,78230.1,0.0,0.00661,1e-05,1.15911]
[1776988799624,53.18,78231.94,0.0,0.00662,1e-05,1.16072]
[1776988800647,53.18,78232.93,0.0,0.00663,1e-05,1.16159]
[1776988802656,53.18,78257.07,0.0,0.00676,1e-05,1.18299]
[1776988807691,53.18,78269.59,0.0,0.00684,1e-05,1.19422]
[1776988812733,53.18,78274.89,0.0,0.00687,1e-05,1.19899]
[1776988815918,53.18,78262.51,0.0,0.0068,1e-05,1.18786]
[1776988821794,53.18,78259.04,0.0,0.00678,1e-05,1.18475]
[1776988826825,53.18,78259.46,0.0,0.00678,1e-05,1.18513]
[1776988831861,53.18,78260.8,0.0,0.00678,1e-05,1.18505]
[1776988833874,53.18,78272.93,0.0,0.00685,1e-05,1.19595]
[1776988838910,53.18,78273.8,0.0,0.00685,1e-05,1.19673]
[1776988843946,53.18,78274.34,0.0,0.00686,1e-05,1.19722]
[1776988847240,53.18,78277.13,0.0,0.00687,1e-05,1.19974]
[1776988847341,53.18,78277.72,0.0,0.00688,1e-05,1.20027]
[1776988853009,53.18,78277.99,0.0,0.00688,1e-05,1.20051]
[1776988858047,53.18,78279.58,0.0,0.00689,1e-05,1.20195]
[1776988863080,53.18,78279.48,0.0,0.00689,1e-05,1.20186]
[1776988868112,53.18,78278.24,0.0,0.00688,1e-05,1.20074]
[1776988873150,53.18,78274.78,0.0,0.00686,1e-05,1.19761]
[1776988878183,53.18,78274.61,0.0,0.00686,1e-05,1.19746]
[1776988883218,53.18,78274.92,0.0,0.00686,1e-05,1.19774]
[1776988888253,53.18,78273.29,0.0,0.00685,1e-05,1.19627]
[1776988893288,53.18,78272.12,0.0,0.00684,1e-05,1.19394]
[1776988898322,53.18,78269.46,0.0,0.00682,1e-05,1.19155]
[1776988903366,53.18,78269.15,0.0,0.00682,1e-05,1.19127]
[1776988908394,53.18,78262.94,0.0,0.00678,1e-05,1.1857]
[1776988913430,53.18,78261.55,0.0,0.00678,1e-05,1.18446]
[1776988918465,53.18,78269.74,0.0,0.00682,1e-05,1.1918]
[1776988923498,53.18,78264.83,0.0,0.00679,1e-05,1.18739]
[1776988928533,53.18,78270.15,0.0,0.00682,1e-05,1.19217]
[1776988933568,53.18,78274.4,0.0,0.00685,1e-05,1.19599]
[1776988938604,53.18,78275.83,0.0,0.00686,1e-05,1.19728]
[1776988943639,53.18,78277.79,0.0,0.00687,1e-05,1.19905]
[1776988948673,53.18,78276.17,0.0,0.00686,1e-05,1.19759]
[1776988953708,53.18,78269.39,0.0,0.00681,1e-05,1.19021]
[1776988959750,53.18,78268.69,0.0,0.00681,1e-05,1.18958]
[1776988964785,53.18,78268.47,0.0,0.00681,1e-05,1.18938]
[1776988969820,53.18,78266.31,0.0,0.0068,1e-05,1.18745]
[1776988974857,53.18,78258.16,0.0,0.00675,1e-05,1.18016]
[1776988979892,53.18,78255.04,0.0,0.00673,1e-05,1.17738]
[1776988984927,53.18,78258.96,0.0,0.00675,1e-05,1.18087]
[1776988989968,53.18,78260.77,0.0,0.00676,1e-05,1.18249]
[1776988994996,53.18,78261.79,0.0,0.00677,1e-05,1.1834]
[1776989000031,53.18,78262.29,0.0,0.00677,1e-05,1.18385]
[1776989005067,53.18,78249.49,0.0,0.0067,1e-05,1.17245]
[1776989010103,53.18,78241.88,0.0,0.00666,1e-05,1.16572]
[1776989015142,53.18,78236.18,0.0,0.00662,1e-05,1.15945]
[1776989020177,53.18,78235.62,0.0,0.00662,1e-05,1.15895]
[1776989025243,53.18,78243.69,0.0,0.00666,1e-05,1.16606]
[1776989030244,53.18,78244.7,0.0,0.00667,1e-05,1.16695]
[1776989035279,53.18,78244.75,0.0,0.00667,1e-05,1.167]
[1776989040315,53.18,78242.13,0.0,0.00665,1e-05,1.16468]
[1776989045352,53.18,78238.59,0.0,0.00663,1e-05,1.16156]
[1776989050388,53.18,78236.87,0.0,0.00662,1e-05,1.16005]
[1776989055422,53.18,78236.62,0.0,0.00662,1e-05,1.15983]
[1776989060456,53.18,78244.62,0.0,0.00667,1e-05,1.16688]
[1776989065493,53.18,78234.18,0.0,0.00661,1e-05,1.15769]
[1776989070529,53.18,78229.83,0.0,0.00658,1e-05,1.15388]
[1776989075565,53.18,78222.25,0.0,0.00653,1e-05,1.14602]
[1776989079591,53.18,78209.41,0.0,0.00646,1e-05,1.13488]
[1776989084626,53.18,78209.05,0.0,0.00646,1e-05,1.13457]
[1776989089661,53.18,78205.5,0.0,0.00644,1e-05,1.13151]
[1776989094698,53.18,78191.15,0.0,0.00636,1e-05,1.11921]
[1776989096710,53.18,78177.7,0.0,0.00629,1e-05,1.10778]
[1776989100738,53.18,78165.99,0.0,0.00623,1e-05,1.0979]
[1776989105773,53.18,78158.47,0.0,0.00619,1e-05,1.0916]
[1776989110808,53.18,78168.05,0.0,0.00624,1e-05,1.09963]
[1776989116851,53.18,78165.93,0.0,0.00623,1e-05,1.09785]
[1776989121893,53.18,78174.38,0.0,0.00628,1e-05,1.10497]
[1776989126923,53.18,78179.8,0.0,0.0063,1e-05,1.10955]
[1776989131959,53.18,78191.53,0.0,0.00636,1e-05,1.11831]
[1776989135986,53.18,78205.23,0.0,0.00643,1e-05,1.13005]
[1776989141026,53.18,78207.97,0.0,0.00645,1e-05,1.13241]
[1776989146068,53.18,78215.72,0.0,0.00649,1e-05,1.13911]
[1776989151101,53.18,78216.36,0.0,0.0065,1e-05,1.13966]
[1776989156152,53.18,78215.24,0.0,0.00649,1e-05,1.13869]
[1776989161194,53.18,78220.53,0.0,0.00652,1e-05,1.14328]
[1776989166267,53.18,78218.69,0.0,0.00651,1e-05,1.14168]
[1776989171305,53.18,78227.35,0.0,0.00656,1e-05,1.14922]
[1776989176341,53.18,78234.36,0.0,0.00659,1e-05,1.15535]
[1776989181373,53.18,78241.58,0.0,0.00663,1e-05,1.16169]
[1776989187415,53.18,78240.19,0.0,0.00663,1e-05,1.16047]
[1776989192451,53.18,78231.63,0.0,0.00657,1e-05,1.15171]
[1776989197488,53.18,78229.55,0.0,0.00656,1e-05,1.14989]
[1776989202519,53.18,78228.11,0.0,0.00655,1e-05,1.14864]
[1776989207557,53.18,78231.48,0.0,0.00657,1e-05,1.15158]
[1776989212590,53.18,78233.53,0.0,0.00658,1e-05,1.15337]
[1776989217627,53.18,78240.47,0.0,0.00662,1e-05,1.15946]
[1776989222661,53.18,78241.2,0.0,0.00663,1e-05,1.1601]
[1776989227696,53.18,78251.1,0.0,0.00668,1e-05,1.16884]
[1776989232732,53.18,78257.94,0.0,0.00672,1e-05,1.1749]
[1776989237772,53.18,78266.69,0.0,0.00677,1e-05,1.1827]
[1776989242802,53.18,78266.73,0.0,0.00677,1e-05,1.18274]
[1776989247838,53.18,78276.31,0.0,0.00682,1e-05,1.19132]
[1776989253879,53.18,78274.54,0.0,0.00681,1e-05,1.18846]
[1776989259041,53.18,78296.24,0.0,0.00693,1e-05,1.20806]
[1776989263953,53.18,78277.15,0.0,0.00682,1e-05,1.1908]
[1776989269111,53.18,78273.98,0.0,0.0068,1e-05,1.18795]
[1776989276039,53.18,78274.52,0.0,0.00681,1e-05,1.18844]
[1776989281076,53.18,78271.06,0.0,0.00679,1e-05,1.18534]
[1776989286112,53.18,78274.74,0.0,0.00681,1e-05,1.18864]
[1776989291147,53.18,78283.09,0.0,0.00686,1e-05,1.19615]
[1776989296180,53.18,78277.78,0.0,0.00683,1e-05,1.19137]
[1776989301215,53.18,78275.47,0.0,0.00681,1e-05,1.18929]
[1776989306257,53.18,78275.6,0.0,0.00681,1e-05,1.18941]
[1776989311289,53.18,78280.59,0.0,0.00683,1e-05,1.19262]
[1776989316327,53.18,78280.79,0.0,0.00684,1e-05,1.1928]
[1776989321362,53.18,78284.86,0.0,0.00686,1e-05,1.19646]
[1776989326397,53.18,78282.39,0.0,0.00685,1e-05,1.19424]
[1776989331431,53.18,78279.3,0.0,0.00683,1e-05,1.19146]
[1776989336467,53.18,78280.28,0.0,0.00683,1e-05,1.19234]
[1776989341503,53.18,78275.52,0.0,0.00681,1e-05,1.18806]
[1776989342513,53.18,78291.18,0.0,0.0069,1e-05,1.20218]
[1776989347545,53.18,78300.41,0.0,0.00695,1e-05,1.21056]
[1776989352582,53.18,78300.1,0.0,0.00695,1e-05,1.21028]
[1776989357617,53.18,78294.94,0.0,0.00692,1e-05,1.20559]
[1776989362652,53.18,78294.72,0.0,0.00692,1e-05,1.20539]
[1776989367688,53.18,78307.18,0.0,0.00699,1e-05,1.21674]
[1776989372725,53.18,78319.77,0.0,0.00706,1e-05,1.227]
[1776989376227,53.18,78320.96,0.0,0.00706,1e-05,1.2281]
[1776989376238,53.18,78325.06,0.0,0.00709,1e-05,1.23188]
[1776989377904,53.18,78325.06,0.0,0.00709,1e-05,1.23188]
[1776989378005,53.18,78323.59,0.0,0.00708,1e-05,1.23053]
[1776989383800,53.18,78316.9,0.0,0.00704,1e-05,1.22436]
[1776989388834,53.18,78312.85,0.0,0.00701,1e-05,1.22064]
[1776989394882,53.18,78312.05,0.0,0.00701,1e-05,1.21991]
[1776989400034,53.18,78310.26,0.0,0.007,1e-05,1.21827]
[1776989405962,53.18,78307.01,0.0,0.00698,1e-05,1.21529]
[1776989410994,53.18,78302.35,0.0,0.00695,1e-05,1.21104]
[1776989416029,53.18,78290.35,0.0,0.00688,1e-05,1.20014]
[1776989421065,53.18,78292.39,0.0,0.0069,1e-05,1.20199]
[1776989426099,53.18,78291.43,0.0,0.00689,1e-05,1.20112]
[1776989431139,53.18,78292.64,0.0,0.00689,1e-05,1.20093]
[1776989436176,53.18,78293.17,0.0,0.00689,1e-05,1.20141]
[1776989441216,53.18,78284.86,0.0,0.00685,1e-05,1.1939]
[1776989446246,53.18,78280.38,0.0,0.00682,1e-05,1.18987]
[1776989451284,53.18,78289.54,0.0,0.00687,1e-05,1.19812]
[1776989456321,53.18,78287.76,0.0,0.00686,1e-05,1.19652]
[1776989461352,53.18,78278.75,0.0,0.00681,1e-05,1.18841]
[1776989466387,53.18,78283.26,0.0,0.00684,1e-05,1.19246]
[1776989471428,53.18,78289.17,0.0,0.00687,1e-05,1.19779]
[1776989476458,53.18,78285.39,0.0,0.00685,1e-05,1.19438]
[1776989481492,53.18,78281.43,0.0,0.00683,1e-05,1.19082]
[1776989486526,53.18,78284.44,0.0,0.00684,1e-05,1.19352]
[1776989491562,53.18,78283.77,0.0,0.00683,1e-05,1.19164]
[1776989496598,53.18,78292.61,0.0,0.00688,1e-05,1.19962]
[1776989501632,53.18,78291.13,0.0,0.00687,1e-05,1.19828]
[1776989506667,53.18,78289.74,0.0,0.00687,1e-05,1.19702]
[1776989511705,53.18,78283.29,0.0,0.00683,1e-05,1.19121]
[1776989516736,53.18,78280.85,0.0,0.00681,1e-05,1.18902]
[1776989521772,53.18,78280.41,0.0,0.00681,1e-05,1.18862]
[1776989524494,53.18,78280.01,0.0,0.00681,1e-05,1.18826]
[1776989525495,53.18,78275.49,0.0,0.00678,1e-05,1.18421]
[1776989524795,53.18,78272.97,0.0,0.00677,1e-05,1.18196]
[1776989525803,53.18,78272.65,0.0,0.00677,1e-05,1.18167]
[1776989530950,53.18,78271.87,0.0,0.00676,1e-05,1.18098]
[1776989536883,53.18,78267.63,0.0,0.00674,1e-05,1.17719]
[1776989539901,53.18,78280.21,0.0,0.00681,1e-05,1.18844]
[1776989544937,53.18,78280.28,0.0,0.00681,1e-05,1.18851]
[1776989547959,53.18,78292.41,0.0,0.00688,1e-05,1.19943]
[1776989552995,53.18,78290.65,0.0,0.00686,1e-05,1.19656]
[1776989558034,53.18,78287.65,0.0,0.00685,1e-05,1.19385]
[1776989563069,53.18,78287.48,0.0,0.00685,1e-05,1.1937]
[1776989568104,53.18,78285.85,0.0,0.00684,1e-05,1.19223]
[1776989573139,53.18,78285.87,0.0,0.00684,1e-05,1.19225]
[1776989578178,53.18,78285.23,0.0,0.00683,1e-05,1.19168]
[1776989583211,53.18,78283.0,0.0,0.00682,1e-05,1.18967]
[1776989588244,53.18,78275.37,0.0,0.00678,1e-05,1.18283]
[1776989593280,53.18,78276.73,0.0,0.00678,1e-05,1.18405]
[1776989598316,53.18,78275.6,0.0,0.00678,1e-05,1.18304]
[1776989603350,53.18,78287.33,0.0,0.00684,1e-05,1.19357]
[1776989608391,53.18,78276.7,0.0,0.00678,1e-05,1.18402]
[1776989611530,53.18,78265.42,0.0,0.00671,1e-05,1.1727]
[1776989618456,53.18,78264.26,0.0,0.00671,1e-05,1.17167]
[1776989623490,53.18,78254.79,0.0,0.00665,1e-05,1.16329]
[1776989628525,53.18,78264.89,0.0,0.00671,1e-05,1.17223]
[1776989633562,53.18,78267.02,0.0,0.00672,1e-05,1.17412]
[1776989638614,53.18,78267.79,0.0,0.00673,1e-05,1.1748]
[1776989643633,53.18,78272.86,0.0,0.00676,1e-05,1.17932]
[1776989648668,53.18,78271.05,0.0,0.00674,1e-05,1.1777]
[1776989653702,53.18,78271.01,0.0,0.00674,1e-05,1.17767]
[1776989661887,53.18,78270.94,0.0,0.00674,1e-05,1.17761]
[1776989667802,53.18,78273.75,0.0,0.00676,1e-05,1.18011]
[1776989673843,53.18,78273.12,0.0,0.00675,1e-05,1.17828]
[1776989678879,53.18,78273.72,0.0,0.00675,1e-05,1.17882]
[1776989683913,53.18,78273.54,0.0,0.00675,1e-05,1.17866]
[1776989688948,53.18,78272.83,0.0,0.00675,1e-05,1.17802]
[1776989694996,53.18,78278.21,0.0,0.00678,1e-05,1.18283]
[1776989700028,53.18,78281.7,0.0,0.0068,1e-05,1.18595]
[1776989705064,53.18,78289.31,0.0,0.00684,1e-05,1.19279]
[1776989707084,53.18,78302.16,0.0,0.00692,1e-05,1.20441]
[1776989712237,53.18,78308.01,0.0,0.00695,1e-05,1.20973]
[1776989716147,53.18,78322.75,0.0,0.00704,1e-05,1.22322]
[1776989721187,53.18,78330.85,0.0,0.00708,1e-05,1.23069]
[1776989726217,53.18,78330.74,0.0,0.00708,1e-05,1.23059]
[1776989731252,53.18,78329.41,0.0,0.00707,1e-05,1.22805]
[1776989735280,53.18,78311.14,0.0,0.00696,1e-05,1.21129]
[1776989740317,53.18,78298.2,0.0,0.00689,1e-05,1.19953]
[1776989745350,53.18,78284.98,0.0,0.00681,1e-05,1.18762]
[1776989750385,53.18,78280.4,0.0,0.00678,1e-05,1.18351]
[1776989755421,53.18,78279.16,0.0,0.00678,1e-05,1.1824]
[1776989760457,53.18,78278.55,0.0,0.00677,1e-05,1.18186]
[1776989765491,53.18,78279.98,0.0,0.00678,1e-05,1.18314]
[1776989770525,53.18,78273.18,0.0,0.00674,1e-05,1.17707]
[1776989775560,53.18,78274.91,0.0,0.00675,1e-05,1.17861]
[1776989780596,53.18,78278.19,0.0,0.00677,1e-05,1.18154]
[1776989785631,53.18,78276.74,0.0,0.00676,1e-05,1.18024]
[1776989790667,53.18,78279.53,0.0,0.00678,1e-05,1.18273]
[1776989795702,53.18,78278.17,0.0,0.00676,1e-05,1.18025]
[1776989802752,53.18,78277.96,0.0,0.00676,1e-05,1.18006]
[1776989807790,53.18,78275.95,0.0,0.00675,1e-05,1.17826]
[1776989812948,53.18,78274.84,0.0,0.00675,1e-05,1.17728]
[1776989818880,53.18,78266.67,0.0,0.0067,1e-05,1.17001]
[1776989823916,53.18,78263.31,0.0,0.00668,1e-05,1.16704]
[1776989828954,53.18,78259.06,0.0,0.00666,1e-05,1.16328]
[1776989833985,53.18,78256.02,0.0,0.00664,1e-05,1.1606]
[1776989839021,53.18,78242.15,0.0,0.00656,1e-05,1.14844]
[1776989844061,53.18,78237.81,0.0,0.00654,1e-05,1.14466]
[1776989850105,53.18,78238.32,0.0,0.00654,1e-05,1.1451]
[1776989855136,53.18,78239.12,0.0,0.00654,1e-05,1.14455]
[1776989857151,53.18,78254.91,0.0,0.00663,1e-05,1.15837]
[1776989862189,53.18,78254.82,0.0,0.00663,1e-05,1.15829]
[1776989863302,53.18,78272.0,0.0,0.00672,1e-05,1.17348]
[1776989869240,53.18,78273.1,0.0,0.00673,1e-05,1.17446]
[1776989874277,53.18,78275.54,0.0,0.00674,1e-05,1.17663]
[1776989879313,53.18,78279.18,0.0,0.00676,1e-05,1.17988]
[1776989884343,53.18,78287.34,0.0,0.00681,1e-05,1.18718]
[1776989889380,53.18,78287.51,0.0,0.00681,1e-05,1.18733]
[1776989894415,53.18,78286.92,0.0,0.00681,1e-05,1.1868]
[1776989899449,53.18,78286.64,0.0,0.00681,1e-05,1.18655]
[1776989904484,53.18,78286.34,0.0,0.0068,1e-05,1.18628]
[1776989909531,53.18,78283.66,0.0,0.00679,1e-05,1.18388]
[1776989914555,53.18,78283.18,0.0,0.00678,1e-05,1.18218]
[1776989919589,53.18,78282.65,0.0,0.00678,1e-05,1.1817]
[1776989924625,53.18,78290.85,0.0,0.00682,1e-05,1.18905]
[1776989929660,53.18,78294.89,0.0,0.00685,1e-05,1.19269]
[1776989933797,53.18,78310.86,0.0,0.00694,1e-05,1.20715]
[1776989941749,53.18,78315.28,0.0,0.00696,1e-05,1.21118]
[1776989943763,53.18,78332.29,0.0,0.00706,1e-05,1.22678]
[1776989948797,53.18,78343.2,0.0,0.00713,1e-05,1.23687]
[1776989953938,53.18,78346.33,0.0,0.00715,1e-05,1.23978]
[1776989958464,53.18,78351.82,0.0,0.00718,1e-05,1.2449]
[1776989958863,53.18,78352.1,0.0,0.00718,1e-05,1.24516]
[1776989959170,53.18,78352.1,0.0,0.00718,1e-05,1.24516]
[1776989959871,53.18,78351.62,0.0,0.00718,1e-05,1.24471]
[1776989964908,53.18,78349.66,0.0,0.00717,1e-05,1.24288]
[1776989969944,53.18,78350.89,0.0,0.00717,1e-05,1.24403]
[1776989974053,53.18,78350.6,0.0,0.00717,1e-05,1.24244]
[1776989974979,53.18,78350.95,0.0,0.00717,1e-05,1.24276]
[1776989980027,53.18,78352.23,0.0,0.00718,1e-05,1.24396]
[1776989985050,53.18,78352.26,0.0,0.00718,1e-05,1.24399]
[1776989989792,53.18,78353.87,0.0,0.00718,1e-05,1.24549]
[1776989989893,53.18,78360.73,0.0,0.00723,1e-05,1.25191]
[1776989996128,53.18,78353.05,0.0,0.00718,1e-05,1.24472]
[1776990001163,53.18,78349.01,0.0,0.00716,1e-05,1.24096]
[1776990006201,53.18,78349.59,0.0,0.00716,1e-05,1.2415]
[1776990010642,53.18,78349.9,0.0,0.00716,1e-05,1.24179]
[1776990010678,53.18,78351.02,0.0,0.00717,1e-05,1.24283]
[1776990016272,53.18,78352.42,0.0,0.00718,1e-05,1.24414]
[1776990021172,53.18,78354.7,0.0,0.00719,1e-05,1.24626]
[1776990021769,53.18,78354.7,0.0,0.00719,1e-05,1.24626]
[1776990021809,53.18,78378.84,0.0,0.00734,1e-05,1.26898]
[1776990023756,53.18,78378.84,0.0,0.00734,1e-05,1.26898]
[1776990023774,53.18,78380.1,0.0,0.00734,1e-05,1.27018]
[1776990024833,53.18,78380.1,0.0,0.00734,1e-05,1.27018]
[1776990024861,53.18,78379.54,0.0,0.00734,1e-05,1.26965]
[1776990025072,53.18,78379.54,0.0,0.00734,1e-05,1.26965]
[1776990025335,53.18,78379.54,0.0,0.00734,1e-05,1.26965]
[1776990026596,53.18,78379.54,0.0,0.00734,1e-05,1.26965]
[1776990026697,53.18,78379.41,0.0,0.00734,1e-05,1.26952]
[1776990027758,53.18,78379.41,0.0,0.00734,1e-05,1.26952]
[1776990027779,53.18,78380.96,0.0,0.00735,1e-05,1.271]
[1776990033391,53.18,78390.05,0.0,0.0074,1e-05,1.2783]
[1776990034506,53.18,78403.73,0.0,0.00748,1e-05,1.29141]
[1776990040064,53.18,78410.42,0.0,0.00752,1e-05,1.29786]
[1776990040442,53.18,78410.89,0.0,0.00753,1e-05,1.29831]
[1776990041103,53.18,78410.89,0.0,0.00753,1e-05,1.29831]
[1776990041456,53.18,78412.36,0.0,0.00754,1e-05,1.29973]
[1776990043481,53.18,78425.29,0.0,0.00762,1e-05,1.31228]
[1776990044577,53.18,78409.49,0.0,0.00752,1e-05,1.29696]
[1776990048503,53.18,78395.41,0.0,0.00743,1e-05,1.28342]
[1776990053543,53.18,78383.91,0.0,0.00736,1e-05,1.27245]
[1776990056558,53.18,78371.52,0.0,0.00728,1e-05,1.26072]
[1776990061593,53.18,78365.21,0.0,0.00725,1e-05,1.25478]
[1776990066628,53.18,78366.55,0.0,0.00725,1e-05,1.25604]
[1776990071664,53.18,78367.3,0.0,0.00726,1e-05,1.25675]
[1776990076705,53.18,78356.13,0.0,0.00719,1e-05,1.24628]
[1776990081734,53.18,78351.67,0.0,0.00716,1e-05,1.24211]
[1776990086769,53.18,78362.16,0.0,0.00723,1e-05,1.25192]
[1776990091806,53.18,78360.21,0.0,0.00721,1e-05,1.24877]
[1776990096850,53.18,78359.48,0.0,0.0072,1e-05,1.24808]
[1776990101881,53.18,78366.86,0.0,0.00725,1e-05,1.255]
[1776990106913,53.18,78366.0,0.0,0.00724,1e-05,1.2542]
[1776990111948,53.18,78364.88,0.0,0.00724,1e-05,1.25314]
[1776990116984,53.18,78365.74,0.0,0.00724,1e-05,1.25395]
[1776990122019,53.18,78364.95,0.0,0.00724,1e-05,1.25321]
[1776990127054,53.18,78363.89,0.0,0.00723,1e-05,1.25221]
[1776990132093,53.18,78367.68,0.0,0.00725,1e-05,1.25577]
[1776990137129,53.18,78373.62,0.0,0.00729,1e-05,1.26137]
[1776990138133,53.18,78386.21,0.0,0.00737,1e-05,1.2733]
[1776990143168,53.18,78386.93,0.0,0.00737,1e-05,1.27398]
[1776990146189,53.18,78374.0,0.0,0.00729,1e-05,1.26173]
[1776990151227,53.18,78363.18,0.0,0.00722,1e-05,1.25022]
[1776990156258,53.18,78358.97,0.0,0.00719,1e-05,1.24628]
[1776990161293,53.18,78357.92,0.0,0.00719,1e-05,1.2453]
[1776990166328,53.18,78361.16,0.0,0.00721,1e-05,1.24833]
[1776990171362,53.18,78373.75,0.0,0.00728,1e-05,1.26016]
[1776990174384,53.18,78406.76,0.0,0.00749,1e-05,1.2916]
[1776990178996,53.18,78414.49,0.0,0.00753,1e-05,1.29906]
[1776990179001,53.18,78414.52,0.0,0.00753,1e-05,1.29909]
[1776990182778,53.18,78414.19,0.0,0.00753,1e-05,1.29877]
[1776990182801,53.18,78414.58,0.0,0.00753,1e-05,1.29915]
[1776990188484,53.18,78405.52,0.0,0.00748,1e-05,1.29041]
[1776990193519,53.18,78404.78,0.0,0.00747,1e-05,1.2897]
[1776990198554,53.18,78418.64,0.0,0.00756,1e-05,1.30308]
[1776990200086,53.18,78418.64,0.0,0.00756,1e-05,1.30308]
[1776990200163,53.18,78419.2,0.0,0.00756,1e-05,1.30362]
[1776990205713,53.18,78420.15,0.0,0.00757,1e-05,1.30454]
[1776990211646,53.18,78426.79,0.0,0.0076,1e-05,1.30963]
[1776990216680,53.18,78427.3,0.0,0.00761,1e-05,1.31012]
[1776990219701,53.18,78442.01,0.0,0.0077,1e-05,1.32451]
[1776990224736,53.18,78443.48,0.0,0.00771,1e-05,1.32595]
[1776990229772,53.18,78453.65,0.0,0.00777,1e-05,1.33599]
[1776990234808,53.18,78453.36,0.0,0.00777,1e-05,1.3357]
[1776990239842,53.18,78458.95,0.0,0.00781,1e-05,1.34124]
[1776990244880,53.18,78457.58,0.0,0.0078,1e-05,1.33988]
[1776990247902,53.18,78445.73,0.0,0.00772,1e-05,1.32817]
[1776990249916,53.18,78434.01,0.0,0.00765,1e-05,1.31667]
[1776990250515,53.18,78434.01,0.0,0.00765,1e-05,1.31667]
[1776990250924,53.18,78427.98,0.0,0.00761,1e-05,1.31078]
[1776990252937,53.18,78411.41,0.0,0.00751,1e-05,1.29472]
[1776990254970,53.18,78409.4,0.0,0.00749,1e-05,1.29279]
[1776990255072,53.18,78408.52,0.0,0.00749,1e-05,1.29194]
[1776990255375,53.18,78408.52,0.0,0.00749,1e-05,1.29194]
[1776990256067,53.18,78398.38,0.0,0.00743,1e-05,1.28221]
[1776990257976,53.18,78384.86,0.0,0.00734,1e-05,1.26933]
[1776990263015,53.18,78384.75,0.0,0.00734,1e-05,1.26922]
[1776990265024,53.18,78371.82,0.0,0.00726,1e-05,1.257]
[1776990270057,53.18,78361.19,0.0,0.0072,1e-05,1.24703]
[1776990275093,53.18,78364.26,0.0,0.00721,1e-05,1.24858]
[1776990280129,53.18,78363.73,0.0,0.00721,1e-05,1.24808]
[1776990285181,53.18,78364.12,0.0,0.00721,1e-05,1.24845]
[1776990290199,53.18,78362.95,0.0,0.0072,1e-05,1.24735]
[1776990295232,53.18,78361.98,0.0,0.0072,1e-05,1.24644]
[1776990298266,53.18,78341.01,0.0,0.00707,1e-05,1.22697]
[1776990299267,53.18,78325.74,0.0,0.00698,1e-05,1.21294]
[1776990304308,53.18,78330.23,0.0,0.00701,1e-05,1.21705]
[1776990307328,53.18,78342.29,0.0,0.00708,1e-05,1.22815]
[1776990310349,53.18,78353.96,0.0,0.00715,1e-05,1.23897]
[1776990315385,53.18,78349.06,0.0,0.00712,1e-05,1.23441]
[1776990320420,53.18,78341.02,0.0,0.00707,1e-05,1.22698]
[1776990325454,53.18,78345.78,0.0,0.0071,1e-05,1.23138]
[1776990330488,53.18,78353.38,0.0,0.00714,1e-05,1.23843]
[1776990335524,53.18,78358.68,0.0,0.00717,1e-05,1.24204]
[1776990340559,53.18,78356.92,0.0,0.00716,1e-05,1.2404]
[1776990345595,53.18,78349.13,0.0,0.00711,1e-05,1.23316]
[1776990350630,53.18,78346.77,0.0,0.0071,1e-05,1.23098]
[1776990355667,53.18,78347.21,0.0,0.0071,1e-05,1.23138]
[1776990360701,53.18,78354.67,0.0,0.00715,1e-05,1.23831]
[1776990366873,53.18,78359.59,0.0,0.00717,1e-05,1.24289]
[1776990372786,53.18,78358.28,0.0,0.00717,1e-05,1.24167]
[1776990377820,53.18,78362.8,0.0,0.00719,1e-05,1.24589]
[1776990382856,53.18,78362.73,0.0,0.00719,1e-05,1.24582]
[1776990387881,53.18,78373.47,0.0,0.00726,1e-05,1.25589]
[1776990387939,53.18,78376.69,0.0,0.00728,1e-05,1.25892]
[1776990393932,53.18,78380.71,0.0,0.00729,1e-05,1.26138]
[1776990397685,53.18,78382.47,0.0,0.00731,1e-05,1.26304]
[1776990398151,53.18,78382.47,0.0,0.00731,1e-05,1.26304]
[1776990404002,53.18,78383.19,0.0,0.00731,1e-05,1.26372]
[1776990409040,53.18,78390.96,0.0,0.00736,1e-05,1.27109]
[1776990412058,53.18,78405.53,0.0,0.00745,1e-05,1.28499]
[1776990417223,53.18,78390.65,0.0,0.00736,1e-05,1.27079]
[1776990423135,53.18,78387.74,0.0,0.00734,1e-05,1.26803]
[1776990426157,53.18,78400.59,0.0,0.00742,1e-05,1.28026]
[1776990431204,53.18,78403.28,0.0,0.00743,1e-05,1.28284]
[1776990436238,53.18,78407.72,0.0,0.00746,1e-05,1.28709]
[1776990441263,53.18,78411.4,0.0,0.00748,1e-05,1.29063]
[1776990446298,53.18,78411.74,0.0,0.00749,1e-05,1.29096]
[1776990453347,53.18,78411.47,0.0,0.00748,1e-05,1.28934]
[1776990458383,53.18,78410.89,0.0,0.00747,1e-05,1.28878]
[1776990463417,53.18,78410.7,0.0,0.00747,1e-05,1.2886]
[1776990468454,53.18,78413.83,0.0,0.00749,1e-05,1.29161]
[1776990473488,53.18,78423.47,0.0,0.00755,1e-05,1.30092]
[1776990478523,53.18,78421.72,0.0,0.00754,1e-05,1.29923]
[1776990483561,53.18,78423.0,0.0,0.00755,1e-05,1.30046]
[1776990488594,53.18,78419.45,0.0,0.00753,1e-05,1.29703]
[1776990493628,53.18,78426.39,0.0,0.00757,1e-05,1.30375]
[1776990498666,53.18,78421.47,0.0,0.00754,1e-05,1.29898]
[1776990503702,53.18,78419.53,0.0,0.00753,1e-05,1.29711]
[1776990508743,53.18,78417.4,0.0,0.00751,1e-05,1.29505]
[1776990513771,53.18,78413.95,0.0,0.00748,1e-05,1.29036]
[1776990518805,53.18,78411.92,0.0,0.00747,1e-05,1.28841]
[1776990523841,53.18,78399.66,0.0,0.0074,1e-05,1.27668]
[1776990528877,53.18,78399.03,0.0,0.00739,1e-05,1.27607]
[1776990533911,53.18,78399.61,0.0,0.0074,1e-05,1.27663]
[1776990538946,53.18,78398.45,0.0,0.00739,1e-05,1.27552]
[1776990543983,53.18,78399.99,0.0,0.0074,1e-05,1.27699]
[1776990549019,53.18,78398.41,0.0,0.00739,1e-05,1.27548]
[1776990554058,53.18,78399.58,0.0,0.0074,1e-05,1.2766]
[1776990559645,53.18,78401.19,0.0,0.00741,1e-05,1.27814]
[1776990560095,53.18,78401.23,0.0,0.00741,1e-05,1.27817]
[1776990562017,53.18,78398.41,0.0,0.00739,1e-05,1.27548]
[1776990562109,53.18,78398.56,0.0,0.00739,1e-05,1.27563]
[1776990567144,53.18,78397.23,0.0,0.00738,1e-05,1.27436]
[1776990572178,53.18,78389.71,0.0,0.00733,1e-05,1.26587]
[1776990577214,53.18,78390.8,0.0,0.00733,1e-05,1.2669]
[1776990582252,53.18,78391.23,0.0,0.00734,1e-05,1.26731]
[1776990587286,53.18,78396.27,0.0,0.00737,1e-05,1.2721]
[1776990592319,53.18,78395.96,0.0,0.00737,1e-05,1.2718]
[1776990597356,53.18,78401.44,0.0,0.0074,1e-05,1.27702]
[1776990602391,53.18,78404.06,0.0,0.00742,1e-05,1.27952]
[1776990607426,53.18,78410.94,0.0,0.00746,1e-05,1.28611]
[1776990612462,53.18,78419.02,0.0,0.00751,1e-05,1.29389]
[1776990617498,53.18,78423.4,0.0,0.00754,1e-05,1.29812]
[1776990622534,53.18,78427.46,0.0,0.00756,1e-05,1.30205]
[1776990627567,53.18,78428.43,0.0,0.00757,1e-05,1.30299]
[1776990632602,53.18,78428.84,0.0,0.00756,1e-05,1.30202]
[1776990637638,53.18,78427.25,0.0,0.00755,1e-05,1.30048]
[1776990642672,53.18,78430.89,0.0,0.00757,1e-05,1.30401]
[1776990647718,53.18,78429.51,0.0,0.00757,1e-05,1.30267]
[1776990652747,53.18,78432.17,0.0,0.00758,1e-05,1.30525]
[1776990657787,53.18,78427.34,0.0,0.00755,1e-05,1.30056]
[1776990662825,53.18,78423.93,0.0,0.00753,1e-05,1.29726]
[1776990664833,53.18,78437.46,0.0,0.00762,1e-05,1.3104]
[1776990669868,53.18,78444.91,0.0,0.00766,1e-05,1.31767]
[1776990674758,53.18,78443.06,0.0,0.00765,1e-05,1.31586]
[1776990674904,53.18,78442.67,0.0,0.00765,1e-05,1.31548]
[1776990677697,53.18,78442.93,0.0,0.00765,1e-05,1.31574]
[1776990677785,53.18,78441.73,0.0,0.00764,1e-05,1.31456]
[1776990682962,53.18,78429.2,0.0,0.00756,1e-05,1.30237]
[1776990687997,53.18,78430.55,0.0,0.00757,1e-05,1.30368]
[1776990693032,53.18,78425.9,0.0,0.00754,1e-05,1.2978]
[1776990698070,53.18,78417.38,0.0,0.00748,1e-05,1.28958]
[1776990703102,53.18,78415.74,0.0,0.00747,1e-05,1.28801]
[1776990708137,53.18,78413.51,0.0,0.00746,1e-05,1.28586]
[1776990713175,53.18,78413.44,0.0,0.00746,1e-05,1.2858]
[1776990718208,53.18,78414.51,0.0,0.00746,1e-05,1.28682]
[1776990723249,53.18,78403.97,0.0,0.0074,1e-05,1.27674]
[1776990727273,53.18,78389.47,0.0,0.00731,1e-05,1.26296]
[1776990732305,53.18,78385.63,0.0,0.00729,1e-05,1.25933]
[1776990737346,53.18,78389.05,0.0,0.00731,1e-05,1.26256]
[1776990742377,53.18,78396.73,0.0,0.00735,1e-05,1.26984]
[1776990747411,53.18,78398.11,0.0,0.00736,1e-05,1.27115]
[1776990752446,53.18,78399.97,0.0,0.00737,1e-05,1.27158]
[1776990757480,53.18,78400.44,0.0,0.00737,1e-05,1.27202]
[1776990762523,53.18,78406.82,0.0,0.00741,1e-05,1.2781]
[1776990767558,53.18,78408.33,0.0,0.00742,1e-05,1.27955]
[1776990772593,53.18,78406.21,0.0,0.00741,1e-05,1.27752]
[1776990777628,53.18,78411.4,0.0,0.00744,1e-05,1.28248]
[1776990782663,53.18,78412.63,0.0,0.00745,1e-05,1.28366]
[1776990787698,53.18,78416.74,0.0,0.00747,1e-05,1.28761]
[1776990792733,53.18,78420.08,0.0,0.00749,1e-05,1.29082]
[1776990797769,53.18,78423.8,0.0,0.00751,1e-05,1.29441]
[1776990803814,53.18,78422.73,0.0,0.00751,1e-05,1.29337]
[1776990808849,53.18,78420.15,0.0,0.00749,1e-05,1.29089]
[1776990813885,53.18,78418.87,0.0,0.00748,1e-05,1.2883]
[1776990818919,53.18,78418.03,0.0,0.00747,1e-05,1.28749]
[1776990823954,53.18,78406.29,0.0,0.0074,1e-05,1.27625]
[1776990827692,53.18,78407.2,0.0,0.0074,1e-05,1.27711]
[1776990827777,53.18,78407.75,0.0,0.00741,1e-05,1.27764]
[1776990829025,53.18,78407.75,0.0,0.00741,1e-05,1.27764]
[1776990829125,53.18,78407.22,0.0,0.0074,1e-05,1.27713]
[1776990835038,53.18,78405.71,0.0,0.00739,1e-05,1.27569]
[1776990840199,53.18,78406.19,0.0,0.0074,1e-05,1.27615]
[1776990846114,53.18,78407.29,0.0,0.0074,1e-05,1.2772]
[1776990851149,53.18,78406.34,0.0,0.0074,1e-05,1.27629]
[1776990856185,53.18,78408.58,0.0,0.00741,1e-05,1.27843]
[1776990859205,53.18,78421.26,0.0,0.00749,1e-05,1.29059]
[1776990864240,53.18,78423.13,0.0,0.0075,1e-05,1.2924]
[1776990869275,53.18,78421.66,0.0,0.00749,1e-05,1.29098]
[1776990874310,53.18,78426.23,0.0,0.00751,1e-05,1.29402]
[1776990879345,53.18,78423.21,0.0,0.0075,1e-05,1.29111]
[1776990884382,53.18,78422.46,0.0,0.00749,1e-05,1.29039]
[1776990889415,53.18,78422.55,0.0,0.00749,1e-05,1.29047]
[1776990894450,53.18,78420.22,0.0,0.00748,1e-05,1.28823]
[1776990899485,53.18,78426.02,0.0,0.00751,1e-05,1.29382]
[1776990904520,53.18,78424.93,0.0,0.00751,1e-05,1.29277]
[1776990909555,53.18,78419.22,0.0,0.00747,1e-05,1.28727]
[1776990914591,53.18,78420.92,0.0,0.00748,1e-05,1.28891]
[1776990919625,53.18,78419.22,0.0,0.00747,1e-05,1.28727]
[1776990924660,53.18,78419.73,0.0,0.00747,1e-05,1.28776]
[1776990927681,53.18,78431.91,0.0,0.00755,1e-05,1.29951]
[1776990932716,53.18,78429.59,0.0,0.00753,1e-05,1.2959]
[1776990937750,53.18,78427.9,0.0,0.00752,1e-05,1.29427]
[1776990942786,53.18,78427.37,0.0,0.00751,1e-05,1.29376]
[1776990947824,53.18,78430.52,0.0,0.00753,1e-05,1.2968]
[1776990952856,53.18,78439.01,0.0,0.00759,1e-05,1.30503]
[1776990957894,53.18,78438.76,0.0,0.00759,1e-05,1.30479]
[1776990962932,53.18,78435.8,0.0,0.00757,1e-05,1.30191]
[1776990967965,53.18,78438.55,0.0,0.00758,1e-05,1.30458]
[1776990973003,53.18,78446.0,0.0,0.00763,1e-05,1.31184]
[1776990978036,53.18,78440.38,0.0,0.0076,1e-05,1.30636]
[1776990983072,53.18,78437.3,0.0,0.00758,1e-05,1.30337]
[1776990987101,53.18,78449.91,0.0,0.00766,1e-05,1.31566]
[1776990992137,53.18,78452.34,0.0,0.00766,1e-05,1.31665]
[1776990997170,53.18,78454.14,0.0,0.00768,1e-05,1.31842]
[1776991002205,53.18,78449.16,0.0,0.00764,1e-05,1.31354]
[1776991007241,53.18,78454.67,0.0,0.00768,1e-05,1.31894]
[1776991012275,53.18,78462.01,0.0,0.00773,1e-05,1.32615]
[1776991017310,53.18,78463.74,0.0,0.00774,1e-05,1.32785]
[1776991022349,53.18,78466.77,0.0,0.00776,1e-05,1.33084]
[1776991027381,53.18,78468.53,0.0,0.00777,1e-05,1.33258]
[1776991032429,53.18,78470.43,0.0,0.00778,1e-05,1.33446]
[1776991037464,53.18,78468.77,0.0,0.00777,1e-05,1.33282]
[1776991041623,53.18,78488.46,0.0,0.0079,1e-05,1.35241]
[1776991048541,53.18,78491.35,0.0,0.00792,1e-05,1.3553]
[1776991053576,53.18,78485.26,0.0,0.00787,1e-05,1.3478]
[1776991058616,53.18,78476.15,0.0,0.00781,1e-05,1.33873]
[1776991061763,53.18,78463.49,0.0,0.00773,1e-05,1.32622]
[1776991067675,53.18,78456.79,0.0,0.00768,1e-05,1.31963]
[1776991072710,53.18,78451.49,0.0,0.00765,1e-05,1.31444]
[1776991077746,53.18,78449.31,0.0,0.00764,1e-05,1.31231]
[1776991082780,53.18,78445.02,0.0,0.00761,1e-05,1.30813]
[1776991087815,53.18,78426.13,0.0,0.00749,1e-05,1.28983]
[1776991088276,53.18,78426.13,0.0,0.00749,1e-05,1.28983]
[1776991088822,53.18,78421.77,0.0,0.00746,1e-05,1.28564]
[1776991090399,53.18,78423.73,0.0,0.00748,1e-05,1.28752]
[1776991090836,53.18,78427.22,0.0,0.0075,1e-05,1.29088]
[1776991095871,53.18,78424.61,0.0,0.00748,1e-05,1.28837]
[1776991100905,53.18,78421.56,0.0,0.00746,1e-05,1.28544]
[1776991106947,53.18,78419.15,0.0,0.00745,1e-05,1.28313]
[1776991112126,53.18,78424.75,0.0,0.00747,1e-05,1.28714]
[1776991118035,53.18,78432.82,0.0,0.00752,1e-05,1.29492]
[1776991123069,53.18,78438.52,0.0,0.00756,1e-05,1.30044]
[1776991126090,53.18,78450.26,0.0,0.00763,1e-05,1.31186]
[1776991131125,53.18,78451.98,0.0,0.00765,1e-05,1.31354]
[1776991136165,53.18,78452.3,0.0,0.00765,1e-05,1.31385]
[1776991141198,53.18,78452.25,0.0,0.00765,1e-05,1.3138]
[1776991146232,53.18,78458.48,0.0,0.00769,1e-05,1.3199]
[1776991151268,53.18,78459.91,0.0,0.0077,1e-05,1.32131]
[1776991156304,53.18,78458.93,0.0,0.00769,1e-05,1.32034]
[1776991161340,53.18,78457.5,0.0,0.00768,1e-05,1.31894]
[1776991166375,53.18,78457.94,0.0,0.00768,1e-05,1.31937]
[1776991171411,53.18,78457.86,0.0,0.00768,1e-05,1.31791]
[1776991176445,53.18,78455.11,0.0,0.00766,1e-05,1.31522]
[1776991181481,53.18,78455.8,0.0,0.00766,1e-05,1.31589]
[1776991182554,53.18,78455.8,0.0,0.00766,1e-05,1.31589]
[1776991182590,53.18,78451.07,0.0,0.00763,1e-05,1.31127]
[1776991188529,53.18,78450.09,0.0,0.00763,1e-05,1.31031]
[1776991192622,53.18,78449.09,0.0,0.00762,1e-05,1.30934]
[1776991192660,53.18,78448.32,0.0,0.00761,1e-05,1.30859]
[1776991196563,53.18,78450.16,0.0,0.00763,1e-05,1.31038]
[1776991196622,53.18,78449.49,0.0,0.00762,1e-05,1.30973]
[1776991202764,53.18,78448.6,0.0,0.00762,1e-05,1.30886]
[1776991208670,53.18,78439.91,0.0,0.00756,1e-05,1.30041]
[1776991211246,53.18,78436.21,0.0,0.00754,1e-05,1.29683]
[1776991211281,53.18,78436.51,0.0,0.00754,1e-05,1.29712]
[1776991218741,53.18,78435.7,0.0,0.00754,1e-05,1.29634]
[1776991223776,53.18,78427.5,0.0,0.00748,1e-05,1.28843]
[1776991228813,53.18,78427.42,0.0,0.00748,1e-05,1.28835]
[1776991233848,53.18,78429.31,0.0,0.00749,1e-05,1.2888]
[1776991238881,53.18,78428.43,0.0,0.00748,1e-05,1.28796]
[1776991243916,53.18,78422.85,0.0,0.00745,1e-05,1.2826]
[1776991248951,53.18,78423.21,0.0,0.00745,1e-05,1.28294]
[1776991253991,53.18,78420.15,0.0,0.00743,1e-05,1.28001]
[1776991259021,53.18,78417.87,0.0,0.00742,1e-05,1.27783]
[1776991264057,53.18,78416.13,0.0,0.00741,1e-05,1.27617]
[1776991270101,53.18,78416.36,0.0,0.00741,1e-05,1.27639]
[1776991272430,53.18,78415.31,0.0,0.0074,1e-05,1.27539]
[1776991273026,53.18,78410.01,0.0,0.00737,1e-05,1.27034]
[1776991274808,53.18,78407.23,0.0,0.00735,1e-05,1.2677]
[1776991275135,53.18,78407.01,0.0,0.00735,1e-05,1.26749]
[1776991280169,53.18,78405.55,0.0,0.00734,1e-05,1.2661]
[1776991285206,53.18,78406.44,0.0,0.00735,1e-05,1.26695]
[1776991285962,53.18,78406.44,0.0,0.00735,1e-05,1.26695]
[1776991286213,53.18,78407.43,0.0,0.00735,1e-05,1.26789]
[1776991291248,53.18,78417.87,0.0,0.00741,1e-05,1.27648]
[1776991296284,53.18,78420.15,0.0,0.00742,1e-05,1.27866]
[1776991301319,53.18,78420.15,0.0,0.00742,1e-05,1.27866]
[1776991306354,53.18,78418.19,0.0,0.00741,1e-05,1.27678]
[1776991311390,53.18,78418.52,0.0,0.00741,1e-05,1.2771]
[1776991319447,53.18,78418.83,0.0,0.00741,1e-05,1.27739]
[1776991322095,53.18,78417.51,0.0,0.00741,1e-05,1.27613]
[1776991322476,53.18,78415.39,0.0,0.00739,1e-05,1.27411]
[1776991323661,53.18,78405.06,0.0,0.00733,1e-05,1.26429]
[1776991324482,53.18,78396.8,0.0,0.00728,1e-05,1.25648]
[1776991325032,53.18,78396.8,0.0,0.00728,1e-05,1.25648]
[1776991325490,53.18,78395.61,0.0,0.00727,1e-05,1.25536]
[1776991330524,53.18,78395.52,0.0,0.00727,1e-05,1.25528]
[1776991335560,53.18,78389.89,0.0,0.00724,1e-05,1.24998]
[1776991338584,53.18,78375.38,0.0,0.00715,1e-05,1.23642]
[1776991343756,53.18,78384.89,0.0,0.00721,1e-05,1.2453]
[1776991349657,53.18,78395.51,0.0,0.00727,1e-05,1.25527]
[1776991354695,53.18,78394.55,0.0,0.00726,1e-05,1.25303]
[1776991359730,53.18,78395.03,0.0,0.00726,1e-05,1.25348]
[1776991364766,53.18,78389.17,0.0,0.00723,1e-05,1.24797]
[1776991369801,53.18,78386.32,0.0,0.00721,1e-05,1.2453]
[1776991374837,53.18,78377.51,0.0,0.00716,1e-05,1.23708]
[1776991377863,53.18,78361.62,0.0,0.00706,1e-05,1.22236]
[1776991382894,53.18,78358.7,0.0,0.00704,1e-05,1.21967]
[1776991387927,53.18,78360.1,0.0,0.00705,1e-05,1.22096]
[1776991392964,53.18,78359.78,0.0,0.00705,1e-05,1.22067]
[1776991398000,53.18,78365.8,0.0,0.00709,1e-05,1.22622]
[1776991404179,53.18,78367.97,0.0,0.0071,1e-05,1.22823]
[1776991410082,53.18,78372.67,0.0,0.00713,1e-05,1.23258]
[1776991415116,53.18,78375.31,0.0,0.00713,1e-05,1.23371]
[1776991420151,53.18,78374.57,0.0,0.00713,1e-05,1.23303]
[1776991425189,53.18,78384.26,0.0,0.00719,1e-05,1.24205]
[1776991430223,53.18,78381.12,0.0,0.00717,1e-05,1.23912]
[1776991435259,53.18,78380.85,0.0,0.00717,1e-05,1.23887]
[1776991440294,53.18,78380.11,0.0,0.00716,1e-05,1.23818]
[1776991445330,53.18,78379.85,0.0,0.00716,1e-05,1.23794]
[1776991450366,53.18,78379.28,0.0,0.00716,1e-05,1.2374]
[1776991456407,53.18,78378.65,0.0,0.00715,1e-05,1.23682]
[1776991461442,53.18,78376.03,0.0,0.00714,1e-05,1.23438]
[1776991466478,53.18,78371.67,0.0,0.00711,1e-05,1.23034]
[1776991471513,53.18,78362.57,0.0,0.00705,1e-05,1.22061]
[1776991476547,53.18,78369.14,0.0,0.00709,1e-05,1.22667]
[1776991481583,53.18,78369.36,0.0,0.00709,1e-05,1.22688]
[1776991486618,53.18,78370.11,0.0,0.0071,1e-05,1.22757]
[1776991491653,53.18,78372.16,0.0,0.00711,1e-05,1.22947]
[1776991496689,53.18,78372.73,0.0,0.00711,1e-05,1.23]
[1776991501723,53.18,78373.18,0.0,0.00711,1e-05,1.23041]
[1776991506761,53.18,78374.25,0.0,0.00712,1e-05,1.23141]
[1776991511796,53.18,78374.09,0.0,0.00712,1e-05,1.23126]
[1776991516829,53.18,78375.56,0.0,0.00713,1e-05,1.23262]
[1776991521865,53.18,78376.24,0.0,0.00713,1e-05,1.23325]
[1776991526899,53.18,78375.5,0.0,0.00713,1e-05,1.23257]
[1776991533949,53.18,78376.66,0.0,0.00713,1e-05,1.23232]
[1776991538988,53.18,78386.87,0.0,0.00719,1e-05,1.24183]
[1776991544027,53.18,78388.56,0.0,0.0072,1e-05,1.24341]
[1776991549061,53.18,78406.94,0.0,0.00731,1e-05,1.26069]
[1776991550067,53.18,78418.66,0.0,0.00738,1e-05,1.27182]
[1776991555106,53.18,78422.46,0.0,0.00741,1e-05,1.27544]
[1776991560137,53.18,78421.36,0.0,0.0074,1e-05,1.27439]
[1776991565172,53.18,78433.34,0.0,0.00747,1e-05,1.28586]
[1776991570207,53.18,78441.39,0.0,0.00752,1e-05,1.29362]
[1776991575242,53.18,78440.32,0.0,0.00752,1e-05,1.29259]
[1776991580279,53.18,78439.38,0.0,0.00751,1e-05,1.29168]
[1776991583256,53.18,78450.31,0.0,0.00758,1e-05,1.30226]
[1776991583297,53.18,78449.67,0.0,0.00758,1e-05,1.30164]
[1776991588472,53.18,78441.5,0.0,0.00753,1e-05,1.29373]
[1776991594379,53.18,78443.88,0.0,0.00753,1e-05,1.29466]
[1776991599414,53.18,78443.2,0.0,0.00753,1e-05,1.294]
[1776991604450,53.18,78444.47,0.0,0.00754,1e-05,1.29523]
[1776991609484,53.18,78438.04,0.0,0.0075,1e-05,1.28902]
[1776991614520,53.18,78435.9,0.0,0.00748,1e-05,1.28696]
[1776991619556,53.18,78435.9,0.0,0.00748,1e-05,1.28696]
[1776991624591,53.18,78432.45,0.0,0.00746,1e-05,1.28365]
[1776991629626,53.18,78438.89,0.0,0.0075,1e-05,1.28984]
[1776991634662,53.18,78433.3,0.0,0.00747,1e-05,1.28446]
[1776991639697,53.18,78434.76,0.0,0.00748,1e-05,1.28587]
[1776991644731,53.18,78440.77,0.0,0.00751,1e-05,1.29165]
[1776991649765,53.18,78444.42,0.0,0.00754,1e-05,1.29518]
[1776991654801,53.18,78446.23,0.0,0.00754,1e-05,1.29556]
[1776991655603,53.18,78446.23,0.0,0.00754,1e-05,1.29556]
[1776991655810,53.18,78446.6,0.0,0.00754,1e-05,1.29592]
[1776991660842,53.18,78444.22,0.0,0.00753,1e-05,1.29362]
[1776991665878,53.18,78441.12,0.0,0.00751,1e-05,1.29062]
[1776991670913,53.18,78435.51,0.0,0.00747,1e-05,1.28522]
[1776991675948,53.18,78426.58,0.0,0.00742,1e-05,1.27667]
[1776991679118,53.18,78442.1,0.0,0.00751,1e-05,1.29157]
[1776991685016,53.18,78443.46,0.0,0.00752,1e-05,1.29288]
[1776991690045,53.18,78436.77,0.0,0.00748,1e-05,1.28644]
[1776991695081,53.18,78443.7,0.0,0.00752,1e-05,1.29311]
[1776991700117,53.18,78441.92,0.0,0.00751,1e-05,1.2914]
[1776991706158,53.18,78438.21,0.0,0.00749,1e-05,1.28782]
[1776991711193,53.18,78436.66,0.0,0.00747,1e-05,1.28497]
[1776991716228,53.18,78429.72,0.0,0.00743,1e-05,1.27831]
[1776991721263,53.18,78426.9,0.0,0.00741,1e-05,1.27562]
[1776991726298,53.18,78425.13,0.0,0.0074,1e-05,1.27393]
[1776991731333,53.18,78427.26,0.0,0.00741,1e-05,1.27596]
[1776991736369,53.18,78427.92,0.0,0.00742,1e-05,1.27659]
[1776991741405,53.18,78430.7,0.0,0.00743,1e-05,1.27925]
[1776991746440,53.18,78435.8,0.0,0.00747,1e-05,1.28414]
[1776991751476,53.18,78434.58,0.0,0.00746,1e-05,1.28297]
[1776991756509,53.18,78436.23,0.0,0.00747,1e-05,1.28455]
[1776991761546,53.18,78448.82,0.0,0.00755,1e-05,1.2967]
[1776991766580,53.18,78450.74,0.0,0.00756,1e-05,1.29856]
[1776991771617,53.18,78451.75,0.0,0.00756,1e-05,1.29816]
[1776991776668,53.18,78452.63,0.0,0.00756,1e-05,1.29901]
[1776991781690,53.18,78460.48,0.0,0.00761,1e-05,1.30664]
[1776991786723,53.18,78461.75,0.0,0.00762,1e-05,1.30788]
[1776991791755,53.18,78461.52,0.0,0.00762,1e-05,1.30766]
[1776991796792,53.18,78459.29,0.0,0.00761,1e-05,1.30548]
[1776991799966,53.18,78443.94,0.0,0.00751,1e-05,1.29061]
[1776991805856,53.18,78438.46,0.0,0.00748,1e-05,1.28533]
[1776991810889,53.18,78437.02,0.0,0.00747,1e-05,1.28395]
[1776991817938,53.18,78435.87,0.0,0.00746,1e-05,1.28284]
[1776991822974,53.18,78425.49,0.0,0.00739,1e-05,1.27291]
[1776991828011,53.18,78421.48,0.0,0.00737,1e-05,1.26909]
[1776991833043,53.18,78420.14,0.0,0.00735,1e-05,1.26647]
[1776991840093,53.18,78420.19,0.0,0.00735,1e-05,1.26652]
[1776991845127,53.18,78421.52,0.0,0.00736,1e-05,1.26778]
[1776991850162,53.18,78421.85,0.0,0.00736,1e-05,1.26809]
[1776991855196,53.18,78425.0,0.0,0.00738,1e-05,1.27109]
[1776991860389,53.18,78422.52,0.0,0.00737,1e-05,1.26873]
[1776991867281,53.18,78421.92,0.0,0.00737,1e-05,1.26816]
[1776991872317,53.18,78413.65,0.0,0.00731,1e-05,1.26032]
[1776991877351,53.18,78419.4,0.0,0.00735,1e-05,1.26577]
[1776991882388,53.18,78421.06,0.0,0.00736,1e-05,1.26734]
[1776991887421,53.18,78425.31,0.0,0.00739,1e-05,1.27139]
[1776991890599,53.18,78442.44,0.0,0.00749,1e-05,1.2878]
[1776991896485,53.18,78445.65,0.0,0.0075,1e-05,1.28952]
[1776991901519,53.18,78442.82,0.0,0.00749,1e-05,1.2868]
[1776991906555,53.18,78434.04,0.0,0.00743,1e-05,1.27837]
[1776991911592,53.18,78431.66,0.0,0.00742,1e-05,1.27609]
[1776991916625,53.18,78427.41,0.0,0.00739,1e-05,1.27204]
[1776991921660,53.18,78422.96,0.0,0.00736,1e-05,1.2678]
[1776991925690,53.18,78410.75,0.0,0.00729,1e-05,1.25623]
[1776991930881,53.18,78406.71,0.0,0.00726,1e-05,1.25243]
[1776991937774,53.18,78406.73,0.0,0.00726,1e-05,1.25245]
[1776991945830,53.18,78405.86,0.0,0.00726,1e-05,1.25163]
[1776991951023,53.18,78400.27,0.0,0.00722,1e-05,1.24504]
[1776991956908,53.18,78400.4,0.0,0.00722,1e-05,1.24516]
[1776991961943,53.18,78405.16,0.0,0.00725,1e-05,1.24963]
[1776991967996,53.18,78403.21,0.0,0.00724,1e-05,1.2478]
[1776991973035,53.18,78405.12,0.0,0.00725,1e-05,1.24959]
[1776991978069,53.18,78405.49,0.0,0.00725,1e-05,1.24994]
[1776991983104,53.18,78403.56,0.0,0.00724,1e-05,1.24813]
[1776991988140,53.18,78401.39,0.0,0.00722,1e-05,1.24609]
[1776991993176,53.18,78382.48,0.0,0.00711,1e-05,1.22847]
[1776991998211,53.18,78374.92,0.0,0.00707,1e-05,1.22148]
[1776992003246,53.18,78374.53,0.0,0.00706,1e-05,1.22112]
[1776992008281,53.18,78373.91,0.0,0.00706,1e-05,1.22055]
[1776992013317,53.18,78376.71,0.0,0.00707,1e-05,1.22181]
[1776992020373,53.18,78372.57,0.0,0.00704,1e-05,1.218]
[1776992025545,53.18,78371.45,0.0,0.00704,1e-05,1.21697]
[1776992031443,53.18,78371.73,0.0,0.00704,1e-05,1.21723]
[1776992036477,53.18,78371.92,0.0,0.00704,1e-05,1.2174]
[1776992041513,53.18,78377.62,0.0,0.00707,1e-05,1.22265]
[1776992047570,53.18,78374.69,0.0,0.00706,1e-05,1.21995]
[1776992054606,53.18,78375.17,0.0,0.00706,1e-05,1.22039]
[1776992059642,53.18,78374.34,0.0,0.00705,1e-05,1.21963]
[1776992064680,53.18,78377.87,0.0,0.00708,1e-05,1.22289]
[1776992069713,53.18,78384.02,0.0,0.00711,1e-05,1.22857]
[1776992074747,53.18,78381.16,0.0,0.00709,1e-05,1.22461]
[1776992079782,53.18,78383.86,0.0,0.0071,1e-05,1.2271]
[1776992084817,53.18,78384.38,0.0,0.00711,1e-05,1.22759]
[1776992089852,53.18,78384.79,0.0,0.00711,1e-05,1.22797]
[1776992094888,53.18,78384.64,0.0,0.00711,1e-05,1.22783]
[1776992099923,53.18,78383.65,0.0,0.0071,1e-05,1.22691]
[1776992104957,53.18,78384.06,0.0,0.00711,1e-05,1.22729]
[1776992110998,53.18,78382.92,0.0,0.0071,1e-05,1.22623]
[1776992116200,53.18,78376.83,0.0,0.00706,1e-05,1.22061]
[1776992122078,53.18,78374.44,0.0,0.00705,1e-05,1.21841]
[1776992126270,53.18,78366.56,0.0,0.007,1e-05,1.21117]
[1776992127113,53.18,78366.56,0.0,0.007,1e-05,1.21117]
[1776992132151,53.18,78365.66,0.0,0.00699,1e-05,1.20904]
[1776992137185,53.18,78365.76,0.0,0.00699,1e-05,1.20913]
[1776992141222,53.18,78354.14,0.0,0.00692,1e-05,1.19854]
[1776992146411,53.18,78345.95,0.0,0.00687,1e-05,1.19112]
[1776992153296,53.18,78331.71,0.0,0.00679,1e-05,1.17831]
[1776992157325,53.18,78317.95,0.0,0.00671,1e-05,1.16604]
[1776992162361,53.18,78319.03,0.0,0.00672,1e-05,1.167]
[1776992166387,53.18,78333.36,0.0,0.0068,1e-05,1.17979]
[1776992171422,53.18,78329.88,0.0,0.00678,1e-05,1.17667]
[1776992176459,53.18,78326.59,0.0,0.00676,1e-05,1.17373]
[1776992181494,53.18,78325.35,0.0,0.00675,1e-05,1.17263]
[1776992186530,53.18,78322.83,0.0,0.00674,1e-05,1.17038]
[1776992191566,53.18,78313.51,0.0,0.00668,1e-05,1.16083]
[1776992196601,53.18,78315.38,0.0,0.00669,1e-05,1.16249]
[1776992201638,53.18,78323.98,0.0,0.00674,1e-05,1.17013]
[1776992207842,53.18,78324.82,0.0,0.00674,1e-05,1.17088]
[1776992213727,53.18,78321.67,0.0,0.00673,1e-05,1.16807]
[1776992215744,53.18,78309.91,0.0,0.00666,1e-05,1.15765]
[1776992220772,53.18,78309.87,0.0,0.00666,1e-05,1.15762]
[1776992225807,53.18,78311.06,0.0,0.00667,1e-05,1.15867]
[1776992230847,53.18,78318.56,0.0,0.00671,1e-05,1.16531]
[1776992235878,53.18,78315.86,0.0,0.00669,1e-05,1.16291]
[1776992240918,53.18,78306.61,0.0,0.00664,1e-05,1.15474]
[1776992245953,53.18,78306.42,0.0,0.00664,1e-05,1.15458]
[1776992250988,53.18,78312.57,0.0,0.00667,1e-05,1.16]
[1776992256023,53.18,78311.32,0.0,0.00666,1e-05,1.15763]
[1776992261058,53.18,78320.43,0.0,0.00671,1e-05,1.16569]
[1776992263074,53.18,78334.3,0.0,0.00679,1e-05,1.17806]
[1776992266092,53.18,78317.21,0.0,0.00669,1e-05,1.16284]
[1776992271128,53.18,78319.91,0.0,0.00671,1e-05,1.16523]
[1776992276167,53.18,78330.37,0.0,0.00677,1e-05,1.17455]
[1776992281197,53.18,78339.3,0.0,0.00682,1e-05,1.18255]
[1776992286233,53.18,78336.7,0.0,0.00681,1e-05,1.18021]
[1776992291268,53.18,78336.45,0.0,0.0068,1e-05,1.17999]
[1776992296304,53.18,78334.34,0.0,0.00679,1e-05,1.1781]
[1776992301338,53.18,78340.45,0.0,0.00683,1e-05,1.18358]
[1776992306378,53.18,78350.53,0.0,0.00689,1e-05,1.19267]
[1776992311409,53.18,78361.09,0.0,0.00694,1e-05,1.20096]
[1776992316444,53.18,78365.13,0.0,0.00696,1e-05,1.20464]
[1776992321477,53.18,78368.03,0.0,0.00698,1e-05,1.20729]
[1776992326512,53.18,78369.94,0.0,0.00699,1e-05,1.20903]
[1776992328527,53.18,78354.46,0.0,0.0069,1e-05,1.19494]
[1776992333562,53.18,78357.7,0.0,0.00692,1e-05,1.19787]
[1776992338596,53.18,78354.63,0.0,0.0069,1e-05,1.19509]
[1776992343635,53.18,78362.95,0.0,0.00695,1e-05,1.20265]
[1776992348667,53.18,78369.9,0.0,0.00699,1e-05,1.209]
[1776992353701,53.18,78373.43,0.0,0.00701,1e-05,1.21223]
[1776992358895,53.18,78376.36,0.0,0.00703,1e-05,1.21492]
[1776992364779,53.18,78376.27,0.0,0.00703,1e-05,1.21484]
[1776992369816,53.18,78376.93,0.0,0.00703,1e-05,1.21544]
[1776992374849,53.18,78349.45,0.0,0.00686,1e-05,1.18911]
[1776992379883,53.18,78355.44,0.0,0.0069,1e-05,1.19453]
[1776992384919,53.18,78362.34,0.0,0.00694,1e-05,1.20079]
[1776992389955,53.18,78367.08,0.0,0.00697,1e-05,1.20511]
[1776992395015,53.18,78385.89,0.0,0.00708,1e-05,1.22238]
[1776992395998,53.18,78405.63,0.0,0.0072,1e-05,1.24072]
[1776992401038,53.18,78410.93,0.0,0.00723,1e-05,1.24569]
[1776992406075,53.18,78409.61,0.0,0.00722,1e-05,1.24445]
[1776992411104,53.18,78402.76,0.0,0.00718,1e-05,1.23804]
[1776992415134,53.18,78388.07,0.0,0.00709,1e-05,1.2244]
[1776992418161,53.18,78372.99,0.0,0.007,1e-05,1.21052]
[1776992420184,53.18,78344.15,0.0,0.00683,1e-05,1.18433]
[1776992421189,53.18,78326.33,0.0,0.00673,1e-05,1.16839]
[1776992426221,53.18,78323.64,0.0,0.00672,1e-05,1.166]
[1776992431259,53.18,78326.17,0.0,0.00672,1e-05,1.16697]
[1776992436294,53.18,78336.22,0.0,0.00678,1e-05,1.17593]
[1776992441327,53.18,78332.33,0.0,0.00676,1e-05,1.17246]
[1776992446364,53.18,78330.43,0.0,0.00675,1e-05,1.17076]
[1776992451401,53.18,78329.17,0.0,0.00674,1e-05,1.16964]
[1776992456432,53.18,78334.98,0.0,0.00677,1e-05,1.17482]
[1776992461466,53.18,78327.52,0.0,0.00673,1e-05,1.16817]
[1776992466503,53.18,78318.57,0.0,0.00668,1e-05,1.16023]
[1776992471537,53.18,78316.49,0.0,0.00667,1e-05,1.15839]
[1776992476577,53.18,78312.43,0.0,0.00665,1e-05,1.15481]
[1776992477583,53.18,78295.7,0.0,0.00655,1e-05,1.14014]
[1776992478601,53.18,78282.65,0.0,0.00648,1e-05,1.12881]
[1776992481624,53.18,78264.8,0.0,0.00638,1e-05,1.11346]
[1776992486657,53.18,78266.82,0.0,0.00639,1e-05,1.11519]
[1776992491691,53.18,78268.04,0.0,0.00639,1e-05,1.115]
[1776992496725,53.18,78273.47,0.0,0.00642,1e-05,1.11965]
[1776992501763,53.18,78277.93,0.0,0.00645,1e-05,1.12349]
[1776992503776,53.18,78290.81,0.0,0.00652,1e-05,1.13463]
[1776992507802,53.18,78274.76,0.0,0.00643,1e-05,1.12076]
[1776992512839,53.18,78275.26,0.0,0.00643,1e-05,1.12119]
[1776992517876,53.18,78270.88,0.0,0.00641,1e-05,1.11743]
[1776992522925,53.18,78264.85,0.0,0.00638,1e-05,1.11227]
[1776992527944,53.18,78249.21,0.0,0.00629,1e-05,1.09897]
[1776992532981,53.18,78246.43,0.0,0.00628,1e-05,1.09662]
[1776992538016,53.18,78258.48,0.0,0.00634,1e-05,1.10684]
[1776992543050,53.18,78257.71,0.0,0.00634,1e-05,1.10618]
[1776992548085,53.18,78255.1,0.0,0.00632,1e-05,1.10396]
[1776992553121,53.18,78270.76,0.0,0.0064,1e-05,1.11609]
[1776992558156,53.18,78278.55,0.0,0.00644,1e-05,1.12278]
[1776992563193,53.18,78284.65,0.0,0.00648,1e-05,1.12805]
[1776992568227,53.18,78288.79,0.0,0.0065,1e-05,1.13163]
[1776992573262,53.18,78290.45,0.0,0.00651,1e-05,1.13307]
[1776992578299,53.18,78293.09,0.0,0.00652,1e-05,1.13536]
[1776992583332,53.18,78294.9,0.0,0.00653,1e-05,1.13694]
[1776992588368,53.18,78300.05,0.0,0.00656,1e-05,1.14143]
[1776992593402,53.18,78309.6,0.0,0.00662,1e-05,1.14979]
[1776992598437,53.18,78319.18,0.0,0.00667,1e-05,1.15823]
[1776992603472,53.18,78308.84,0.0,0.00661,1e-05,1.14912]
[1776992608506,53.18,78308.5,0.0,0.00661,1e-05,1.14882]
[1776992611736,53.18,78300.27,0.0,0.00656,1e-05,1.14036]
[1776992617569,53.18,78296.12,0.0,0.00653,1e-05,1.13675]
[1776992622605,53.18,78298.84,0.0,0.00655,1e-05,1.13912]
[1776992627641,53.18,78300.11,0.0,0.00656,1e-05,1.14022]
[1776992632676,53.18,78288.83,0.0,0.00649,1e-05,1.13042]
[1776992637715,53.18,78283.79,0.0,0.00646,1e-05,1.12606]
[1776992642746,53.18,78282.11,0.0,0.00646,1e-05,1.12461]
[1776992647781,53.18,78272.25,0.0,0.0064,1e-05,1.11613]
[1776992652818,53.18,78263.92,0.0,0.00636,1e-05,1.10901]
[1776992657850,53.18,78260.05,0.0,0.00634,1e-05,1.10572]
[1776992662885,53.18,78256.37,0.0,0.00632,1e-05,1.10259]
[1776992667921,53.18,78260.51,0.0,0.00634,1e-05,1.10611]
[1776992672956,53.18,78255.94,0.0,0.00631,1e-05,1.101]
[1776992677991,53.18,78249.85,0.0,0.00627,1e-05,1.09585]
[1776992683027,53.18,78242.09,0.0,0.00623,1e-05,1.08931]
[1776992688061,53.18,78242.63,0.0,0.00623,1e-05,1.08977]
[1776992693103,53.18,78240.38,0.0,0.00622,1e-05,1.08788]
[1776992698135,53.18,78231.35,0.0,0.00617,1e-05,1.08032]
[1776992703172,53.18,78223.62,0.0,0.00613,1e-05,1.07389]
[1776992708207,53.18,78222.7,0.0,0.00613,1e-05,1.07312]
[1776992713242,53.18,78216.87,0.0,0.0061,1e-05,1.0683]
[1776992718292,53.18,78209.81,0.0,0.00606,1e-05,1.06247]
[1776992723324,53.18,78211.69,0.0,0.00607,1e-05,1.06402]
[1776992728359,53.18,78206.85,0.0,0.00605,1e-05,1.06004]
[1776992733395,53.18,78202.35,0.0,0.00602,1e-05,1.05516]
[1776992738431,53.18,78202.78,0.0,0.00602,1e-05,1.05551]
[1776992743469,53.18,78204.88,0.0,0.00603,1e-05,1.05723]
[1776992747494,53.18,78220.43,0.0,0.00611,1e-05,1.07004]
[1776992752731,53.18,78225.38,0.0,0.00614,1e-05,1.07415]
[1776992758579,53.18,78225.46,0.0,0.00614,1e-05,1.07421]
[1776992763612,53.18,78222.11,0.0,0.00612,1e-05,1.07143]
[1776992768648,53.18,78228.69,0.0,0.00615,1e-05,1.0769]
[1776992773683,53.18,78226.69,0.0,0.00614,1e-05,1.07524]
[1776992778718,53.18,78226.74,0.0,0.00614,1e-05,1.07528]
[1776992783753,53.18,78226.17,0.0,0.00614,1e-05,1.0748]
[1776992788788,53.18,78227.61,0.0,0.00615,1e-05,1.076]
[1776992793016,53.18,78214.18,0.0,0.00607,1e-05,1.06368]
[1776992798858,53.18,78214.12,0.0,0.00607,1e-05,1.06363]
[1776992803897,53.18,78206.55,0.0,0.00603,1e-05,1.05741]
[1776992805911,53.18,78188.23,0.0,0.00594,1e-05,1.04248]
[1776992810946,53.18,78182.92,0.0,0.00591,1e-05,1.03819]
[1776992815984,53.18,78183.42,0.0,0.00591,1e-05,1.03859]
[1776992821021,53.18,78183.14,0.0,0.00591,1e-05,1.03836]
[1776992826055,53.18,78186.65,0.0,0.00593,1e-05,1.0412]
[1776992831091,53.18,78188.34,0.0,0.00594,1e-05,1.04257]
[1776992836126,53.18,78191.36,0.0,0.00595,1e-05,1.04502]
[1776992840157,53.18,78205.44,0.0,0.00603,1e-05,1.0565]
[1776992845190,53.18,78204.12,0.0,0.00602,1e-05,1.05542]
[1776992850225,53.18,78201.95,0.0,0.00601,1e-05,1.05365]
[1776992855262,53.18,78201.58,0.0,0.006,1e-05,1.05216]
[1776992860295,53.18,78206.03,0.0,0.00602,1e-05,1.0558]
[1776992865333,53.18,78202.8,0.0,0.00601,1e-05,1.05316]
[1776992870367,53.18,78201.22,0.0,0.006,1e-05,1.05187]
[1776992875404,53.18,78194.94,0.0,0.00596,1e-05,1.04675]
[1776992880437,53.18,78197.36,0.0,0.00598,1e-05,1.04872]
[1776992885471,53.18,78196.45,0.0,0.00597,1e-05,1.04798]
[1776992890506,53.18,78185.43,0.0,0.00592,1e-05,1.03904]
[1776992895544,53.18,78183.19,0.0,0.0059,1e-05,1.03723]
[1776992900582,53.18,78179.25,0.0,0.00588,1e-05,1.03406]
[1776992905612,53.18,78181.84,0.0,0.0059,1e-05,1.03614]
[1776992910646,53.18,78174.19,0.0,0.00586,1e-05,1.02999]
[1776992915682,53.18,78172.67,0.0,0.00584,1e-05,1.02761]
[1776992920717,53.18,78174.06,0.0,0.00585,1e-05,1.02872]
[1776992925752,53.18,78173.9,0.0,0.00585,1e-05,1.02859]
[1776992930789,53.18,78178.75,0.0,0.00588,1e-05,1.03248]
[1776992934005,53.18,78197.88,0.0,0.00597,1e-05,1.04796]
[1776992939850,53.18,78194.7,0.0,0.00596,1e-05,1.04537]
[1776992942884,53.18,78182.6,0.0,0.0059,1e-05,1.03558]
[1776992944080,53.18,78168.14,0.0,0.00582,1e-05,1.02398]
[1776992945905,53.18,78150.01,0.0,0.00573,0.0,1.00959]
[1776992949947,53.18,78119.28,0.0,0.00558,0.0,0.98559]
[1776992954159,53.18,78099.95,0.0,0.00549,0.0,0.97073]
[1776992957004,53.18,78118.74,0.0,0.00558,0.0,0.98517]
[1776992959018,53.18,78097.18,0.0,0.00547,0.0,0.96862]
[1776992964229,53.18,78111.91,0.0,0.00554,0.0,0.9799]
[1776992968101,53.18,78098.71,0.0,0.00548,0.0,0.96978]
[1776992973138,53.18,78102.8,0.0,0.0055,0.0,0.97179]
[1776992974301,53.18,78087.16,0.0,0.00542,0.0,0.95989]
[1776992980185,53.18,78106.09,0.0,0.00551,0.0,0.97431]
[1776992985221,53.18,78107.23,0.0,0.00552,0.0,0.97518]
[1776992990255,53.18,78118.11,0.0,0.00557,0.0,0.98355]
[1776992995291,53.18,78121.72,0.0,0.00559,0.0,0.98634]
[1776992997304,53.18,78134.96,0.0,0.00565,0.0,0.99664]
[1776993002339,53.18,78136.63,0.0,0.00566,0.0,0.99794]
[1776993007375,53.18,78143.98,0.0,0.0057,0.0,1.0037]
[1776993012409,53.18,78150.12,0.0,0.00573,0.0,1.00853]
[1776993017443,53.18,78155.07,0.0,0.00575,0.0,1.01244]
[1776993022479,53.18,78158.4,0.0,0.00577,0.0,1.01508]
[1776993027513,53.18,78153.94,0.0,0.00574,0.0,1.01155]
[1776993032548,53.18,78154.02,0.0,0.00574,0.0,1.01046]
[1776993037584,53.18,78156.56,0.0,0.00575,0.0,1.01247]
[1776993042619,53.18,78151.29,0.0,0.00573,0.0,1.0083]
[1776993048662,53.18,78152.19,0.0,0.00573,0.0,1.00901]
[1776993053698,53.18,78153.61,0.0,0.00574,0.0,1.01013]
[1776993058732,53.18,78154.87,0.0,0.00574,0.0,1.01113]
[1776993063766,53.18,78154.95,0.0,0.00574,0.0,1.01119]
[1776993068801,53.18,78154.84,0.0,0.00574,0.0,1.01111]
[1776993074843,53.18,78154.03,0.0,0.00574,0.0,1.01047]
[1776993080043,53.18,78154.17,0.0,0.00574,0.0,1.01058]
[1776993085936,53.18,78159.36,0.0,0.00577,0.0,1.01468]
[1776993090959,53.18,78160.12,0.0,0.00577,0.0,1.01528]
[1776993094988,53.18,78175.86,0.0,0.00584,1e-05,1.02666]
[1776993100218,53.18,78176.84,0.0,0.00585,1e-05,1.02745]
[1776993104052,53.18,78162.13,0.0,0.00577,0.0,1.01572]
[1776993109086,53.18,78156.78,0.0,0.00575,0.0,1.01149]
[1776993114120,53.18,78169.25,0.0,0.00581,1e-05,1.02138]
[1776993119155,53.18,78172.96,0.0,0.00583,1e-05,1.02435]
[1776993124194,53.18,78175.62,0.0,0.00584,1e-05,1.02647]
[1776993129225,53.18,78171.49,0.0,0.00582,1e-05,1.02317]
[1776993134283,53.18,78162.09,0.0,0.00577,0.0,1.01569]
[1776993139296,53.18,78154.39,0.0,0.00573,0.0,1.0096]
[1776993144330,53.18,78155.89,0.0,0.00574,0.0,1.01078]
[1776993149364,53.18,78147.2,0.0,0.0057,0.0,1.00394]
[1776993154400,53.18,78148.12,0.0,0.0057,0.0,1.00351]
[1776993160642,53.18,78149.12,0.0,0.0057,0.0,1.0043]
[1776993166484,53.18,78142.4,0.0,0.00567,0.0,0.99903]
[1776993171519,53.18,78141.54,0.0,0.00566,0.0,0.99836]
[1776993176555,53.18,78139.29,0.0,0.00565,0.0,0.9966]
[1776993181590,53.18,78138.3,0.0,0.00565,0.0,0.99582]
[1776993186625,53.18,78130.92,0.0,0.00561,0.0,0.99008]
[1776993191660,53.18,78135.09,0.0,0.00563,0.0,0.99332]
[1776993194681,53.18,78147.41,0.0,0.00569,0.0,1.00296]
[1776993199717,53.18,78151.69,0.0,0.00571,0.0,1.00632]
[1776993204751,53.18,78152.81,0.0,0.00572,0.0,1.0072]
[1776993209786,53.18,78153.83,0.0,0.00572,0.0,1.00801]
[1776993214821,53.18,78146.46,0.0,0.00568,0.0,1.00106]
[1776993219858,53.18,78146.35,0.0,0.00568,0.0,1.00098]
[1776993224896,53.18,78145.68,0.0,0.00568,0.0,1.00045]
[1776993229931,53.18,78145.41,0.0,0.00568,0.0,1.00024]
[1776993234963,53.18,78147.69,0.0,0.00569,0.0,1.00203]
[1776993241203,53.18,78146.6,0.0,0.00568,0.0,1.00117]
[1776993247050,53.18,78144.34,0.0,0.00567,0.0,0.9994]
[1776993252083,53.18,78142.58,0.0,0.00566,0.0,0.99803]
[1776993257118,53.18,78148.07,0.0,0.00569,0.0,1.00233]
[1776993262153,53.18,78151.97,0.0,0.00571,0.0,1.00539]
[1776993267192,53.18,78153.87,0.0,0.00572,0.0,1.00689]
[1776993272256,53.18,78153.26,0.0,0.00571,0.0,1.00526]
[1776993277291,53.18,78154.15,0.0,0.00571,0.0,1.00596]
[1776993282327,53.18,78153.8,0.0,0.00571,0.0,1.00568]
[1776993287362,53.18,78154.77,0.0,0.00572,0.0,1.00645]
[1776993292396,53.18,78154.17,0.0,0.00571,0.0,1.00597]
[1776993297433,53.18,78155.21,0.0,0.00572,0.0,1.00679]
[1776993302466,53.18,78159.4,0.0,0.00574,0.0,1.0101]
[1776993304483,53.18,78172.26,0.0,0.0058,1e-05,1.0203]
[1776993309516,53.18,78162.92,0.0,0.00576,0.0,1.01288]
[1776993314550,53.18,78157.57,0.0,0.00573,0.0,1.00865]
[1776993319586,53.18,78155.89,0.0,0.00572,0.0,1.00733]
[1776993325627,53.18,78153.79,0.0,0.00571,0.0,1.00568]
[1776993330663,53.18,78151.89,0.0,0.0057,0.0,1.00418]
[1776993335699,53.18,78154.15,0.0,0.00571,0.0,1.00481]
[1776993340734,53.18,78153.03,0.0,0.0057,0.0,1.00393]
[1776993346776,53.18,78149.15,0.0,0.00568,0.0,1.00088]
[1776993351980,53.18,78150.85,0.0,0.00569,0.0,1.00222]
[1776993357857,53.18,78151.94,0.0,0.0057,0.0,1.00307]
[1776993359868,53.18,78138.27,0.0,0.00563,0.0,0.99238]
[1776993364904,53.18,78138.52,0.0,0.00563,0.0,0.99258]
[1776993369941,53.18,78140.94,0.0,0.00564,0.0,0.99446]
[1776993375979,53.18,78135.76,0.0,0.00562,0.0,0.99043]
[1776993381014,53.18,78137.16,0.0,0.00562,0.0,0.99152]
[1776993386048,53.18,78135.65,0.0,0.00562,0.0,0.99035]
[1776993391085,53.18,78135.82,0.0,0.00561,0.0,0.98934]
[1776993398133,53.18,78135.12,0.0,0.00561,0.0,0.9888]
[1776993402342,53.18,78120.21,0.0,0.00554,0.0,0.97728]
[1776993408202,53.18,78122.19,0.0,0.00554,0.0,0.97881]
[1776993412414,53.18,78104.32,0.0,0.00546,0.0,0.96513]
[1776993418274,53.18,78105.4,0.0,0.00546,0.0,0.96595]
[1776993423313,53.18,78104.7,0.0,0.00546,0.0,0.96542]
[1776993429352,53.18,78102.53,0.0,0.00545,0.0,0.96377]
[1776993434394,53.18,78101.67,0.0,0.00545,0.0,0.96312]
[1776993439422,53.18,78100.48,0.0,0.00544,0.0,0.96221]
[1776993444458,53.18,78100.36,0.0,0.00544,0.0,0.96212]
[1776993449492,53.18,78110.32,0.0,0.00549,0.0,0.9697]
[1776993454532,53.18,78105.47,0.0,0.00546,0.0,0.96489]
[1776993459564,53.18,78109.2,0.0,0.00548,0.0,0.96773]
[1776993464600,53.18,78111.21,0.0,0.00549,0.0,0.96927]
[1776993469634,53.18,78113.19,0.0,0.0055,0.0,0.97078]
[1776993474670,53.18,78115.62,0.0,0.00551,0.0,0.97264]
[1776993479705,53.18,78115.77,0.0,0.00551,0.0,0.97275]
[1776993484743,53.18,78115.93,0.0,0.00551,0.0,0.97287]
[1776993489777,53.18,78115.09,0.0,0.0055,0.0,0.97223]
[1776993494813,53.18,78101.78,0.0,0.00544,0.0,0.96209]
[1776993499849,53.18,78097.84,0.0,0.00542,0.0,0.9591]
[1776993505891,53.18,78098.92,0.0,0.00543,0.0,0.95992]
[1776993510925,53.18,78097.16,0.0,0.00542,0.0,0.95859]
[1776993515959,53.18,78097.79,0.0,0.00542,0.0,0.95795]
[1776993520995,53.18,78107.04,0.0,0.00546,0.0,0.96497]
[1776993526029,53.18,78102.03,0.0,0.00544,0.0,0.96117]
[1776993531065,53.18,78095.9,0.0,0.00541,0.0,0.95653]
[1776993536100,53.18,78095.55,0.0,0.00541,0.0,0.95626]
[1776993541136,53.18,78098.34,0.0,0.00542,0.0,0.95837]
[1776993546169,53.18,78098.37,0.0,0.00542,0.0,0.95839]
[1776993551205,53.18,78098.04,0.0,0.00542,0.0,0.95814]
[1776993556240,53.18,78100.53,0.0,0.00543,0.0,0.96003]
[1776993561276,53.18,78098.44,0.0,0.00542,0.0,0.95845]
[1776993567317,53.18,78097.85,0.0,0.00542,0.0,0.958]
[1776993572355,53.18,78097.4,0.0,0.00541,0.0,0.95655]
[1776993577389,53.18,78094.14,0.0,0.00539,0.0,0.95409]
[1776993582428,53.18,78082.79,0.0,0.00534,0.0,0.94557]
[1776993587459,53.18,78081.56,0.0,0.00533,0.0,0.94465]
[1776993592494,53.18,78079.12,0.0,0.00532,0.0,0.94283]
[1776993597529,53.18,78075.79,0.0,0.00531,0.0,0.94035]
[1776993602588,53.18,78068.94,0.0,0.00527,0.0,0.93526]
[1776993607614,53.18,78068.97,0.0,0.00527,0.0,0.93528]
[1776993612649,53.18,78064.86,0.0,0.00526,0.0,0.93224]
[1776993617678,53.18,78067.58,0.0,0.00527,0.0,0.93425]
[1776993622714,53.18,78063.75,0.0,0.00525,0.0,0.93142]
[1776993627753,53.18,78057.95,0.0,0.00522,0.0,0.92714]
[1776993632787,53.18,78054.9,0.0,0.0052,0.0,0.92382]
[1776993637844,53.18,78053.12,0.0,0.0052,0.0,0.92251]
[1776993644058,53.18,78052.77,0.0,0.00519,0.0,0.92226]
[1776993649939,53.18,78057.7,0.0,0.00522,0.0,0.92587]
[1776993654975,53.18,78057.47,0.0,0.00522,0.0,0.9257]
[1776993661016,53.18,78060.81,0.0,0.00523,0.0,0.92816]
[1776993666058,53.18,78062.44,0.0,0.00524,0.0,0.92936]
[1776993671093,53.18,78062.15,0.0,0.00524,0.0,0.92915]
[1776993676125,53.18,78060.53,0.0,0.00523,0.0,0.92796]
[1776993681161,53.18,78060.3,0.0,0.00523,0.0,0.92779]
[1776993686195,53.18,78059.34,0.0,0.00522,0.0,0.92708]
[1776993691231,53.18,78060.61,0.0,0.00522,0.0,0.92693]
[1776993696266,53.18,78064.81,0.0,0.00524,0.0,0.93003]
[1776993701301,53.18,78064.48,0.0,0.00524,0.0,0.92978]
[1776993706343,53.18,78064.49,0.0,0.00524,0.0,0.92979]
[1776993711372,53.18,78060.44,0.0,0.00522,0.0,0.92681]
[1776993716408,53.18,78059.2,0.0,0.00522,0.0,0.92589]
[1776993721465,53.18,78061.58,0.0,0.00523,0.0,0.92764]
[1776993723460,53.18,78079.21,0.0,0.00531,0.0,0.9407]
[1776993728493,53.18,78079.41,0.0,0.00531,0.0,0.94085]
[1776993733534,53.18,78077.64,0.0,0.0053,0.0,0.93953]
[1776993738562,53.18,78076.46,0.0,0.0053,0.0,0.93866]
[1776993743599,53.18,78079.38,0.0,0.00531,0.0,0.94083]
[1776993748633,53.18,78080.36,0.0,0.00532,0.0,0.94156]
[1776993753668,53.18,78073.62,0.0,0.00528,0.0,0.93545]
[1776993758703,53.18,78073.5,0.0,0.00528,0.0,0.93536]
[1776993763738,53.18,78069.17,0.0,0.00526,0.0,0.93216]
[1776993768773,53.18,78069.78,0.0,0.00526,0.0,0.93261]
[1776993773808,53.18,78069.01,0.0,0.00526,0.0,0.93204]
[1776993779851,53.18,78069.18,0.0,0.00526,0.0,0.93217]
[1776993785069,53.18,78069.7,0.0,0.00526,0.0,0.93255]
[1776993787906,53.18,78057.13,0.0,0.0052,0.0,0.92329]
[1776993792941,53.18,78053.21,0.0,0.00518,0.0,0.92042]
[1776993797982,53.18,78050.56,0.0,0.00517,0.0,0.91848]
[1776993799000,53.18,78021.96,0.0,0.00504,0.0,0.89779]
[1776993803017,53.18,78007.75,0.0,0.00498,0.0,0.88766]
[1776993808060,53.18,78015.14,0.0,0.00501,0.0,0.89292]
[1776993813088,53.18,78017.88,0.0,0.00502,0.0,0.89382]
[1776993819130,53.18,78015.45,0.0,0.00501,0.0,0.89208]
[1776993824164,53.18,78008.57,0.0,0.00498,0.0,0.88719]
[1776993829210,53.18,78006.64,0.0,0.00497,0.0,0.88582]
[1776993834235,53.18,78001.54,0.0,0.00495,0.0,0.88222]
[1776993837259,53.18,78018.31,0.0,0.00502,0.0,0.89413]
[1776993842293,53.18,78026.08,0.0,0.00506,0.0,0.89969]
[1776993845493,53.18,78042.31,0.0,0.00513,0.0,0.9114]
[1776993850347,53.18,78029.4,0.0,0.00507,0.0,0.90207]
[1776993855563,53.18,78025.47,0.0,0.00505,0.0,0.89925]
[1776993861424,53.18,78026.59,0.0,0.00506,0.0,0.90005]
[1776993866458,53.18,78027.91,0.0,0.00506,0.0,0.901]
[1776993871496,53.18,78034.11,0.0,0.00509,0.0,0.9044]
[1776993876529,53.18,78026.81,0.0,0.00505,0.0,0.89915]
[1776993881564,53.18,78024.94,0.0,0.00505,0.0,0.89781]
[1776993886599,53.18,78026.37,0.0,0.00505,0.0,0.89884]
[1776993891636,53.18,78030.94,0.0,0.00507,0.0,0.90212]
[1776993897678,53.18,78031.62,0.0,0.00508,0.0,0.90261]
[1776993902712,53.18,78031.4,0.0,0.00507,0.0,0.90245]
[1776993907747,53.18,78031.68,0.0,0.00508,0.0,0.90265]
[1776993912782,53.18,78034.67,0.0,0.00509,0.0,0.90481]
[1776993917817,53.18,78027.96,0.0,0.00506,0.0,0.89998]
[1776993922853,53.18,78030.51,0.0,0.00507,0.0,0.90181]
[1776993927887,53.18,78032.61,0.0,0.00508,0.0,0.90332]
[1776993932922,53.18,78035.7,0.0,0.00509,0.0,0.90449]
[1776993937957,53.18,78034.12,0.0,0.00508,0.0,0.90335]
[1776993942992,53.18,78035.51,0.0,0.00509,0.0,0.90435]
[1776993948027,53.18,78033.89,0.0,0.00508,0.0,0.90318]
[1776993953062,53.18,78025.41,0.0,0.00504,0.0,0.89709]
[1776993958101,53.18,78026.58,0.0,0.00505,0.0,0.89793]
[1776993963137,53.18,78029.65,0.0,0.00506,0.0,0.90013]
[1776993968170,53.18,78032.44,0.0,0.00507,0.0,0.90214]
[1776993973205,53.18,78036.5,0.0,0.00509,0.0,0.90506]
[1776993978241,53.18,78037.06,0.0,0.00509,0.0,0.90547]
[1776993983462,53.18,78037.38,0.0,0.0051,0.0,0.9057]
[1776993988497,53.18,78036.6,0.0,0.00509,0.0,0.90513]
[1776993994353,53.18,78036.16,0.0,0.00508,0.0,0.90375]
[1776993999390,53.18,78036.24,0.0,0.00508,0.0,0.90381]
[1776994004423,53.18,78035.54,0.0,0.00508,0.0,0.9033]
[1776994009458,53.18,78038.37,0.0,0.00509,0.0,0.90535]
[1776994014498,53.18,78037.47,0.0,0.00509,0.0,0.9047]
[1776994019586,53.18,78037.78,0.0,0.00509,0.0,0.90492]
[1776994022606,53.18,78050.52,0.0,0.00515,0.0,0.91415]
[1776994027642,53.18,78054.6,0.0,0.00517,0.0,0.91713]
[1776994032676,53.18,78056.38,0.0,0.00518,0.0,0.91843]
[1776994037711,53.18,78052.8,0.0,0.00516,0.0,0.91581]
[1776994042746,53.18,78051.08,0.0,0.00515,0.0,0.91456]
[1776994047781,53.18,78048.29,0.0,0.00514,0.0,0.91253]
[1776994052816,53.18,78047.75,0.0,0.00513,0.0,0.91107]
[1776994057850,53.18,78048.63,0.0,0.00513,0.0,0.91171]
[1776994062886,53.18,78057.44,0.0,0.00517,0.0,0.91812]
[1776994067923,53.18,78056.69,0.0,0.00517,0.0,0.91757]
[1776994072956,53.18,78058.14,0.0,0.00518,0.0,0.91863]
[1776994077991,53.18,78064.09,0.0,0.0052,0.0,0.92299]
[1776994083041,53.18,78069.54,0.0,0.00523,0.0,0.927]
[1776994088061,53.18,78070.39,0.0,0.00523,0.0,0.92762]
[1776994093097,53.18,78075.02,0.0,0.00525,0.0,0.93104]
[1776994101153,53.18,78072.4,0.0,0.00524,0.0,0.92911]
[1776994106194,53.18,78071.97,0.0,0.00524,0.0,0.92879]
[1776994111223,53.18,78072.79,0.0,0.00524,0.0,0.92831]
[1776994118272,53.18,78072.16,0.0,0.00524,0.0,0.92784]
[1776994123307,53.18,78071.61,0.0,0.00523,0.0,0.92744]
[1776994128350,53.18,78071.77,0.0,0.00523,0.0,0.92755]
[1776994134522,53.18,78072.1,0.0,0.00524,0.0,0.9278]
[1776994140429,53.18,78069.11,0.0,0.00522,0.0,0.9256]
[1776994145464,53.18,78069.44,0.0,0.00522,0.0,0.92584]
[1776994150499,53.18,78069.37,0.0,0.00522,0.0,0.92579]
[1776994156543,53.18,78069.12,0.0,0.00522,0.0,0.9256]
[1776994161576,53.18,78064.19,0.0,0.0052,0.0,0.92198]
[1776994166611,53.18,78058.81,0.0,0.00517,0.0,0.91805]
[1776994171650,53.18,78056.63,0.0,0.00516,0.0,0.91538]
[1776994176683,53.18,78048.35,0.0,0.00512,0.0,0.90936]
[1776994182724,53.18,78045.87,0.0,0.00511,0.0,0.90756]
[1776994187759,53.18,78033.9,0.0,0.00506,0.0,0.89894]
[1776994192794,53.18,78030.84,0.0,0.00504,0.0,0.89674]
[1776994194952,53.18,78017.04,0.0,0.00498,0.0,0.8869]
[1776994200851,53.18,78019.65,0.0,0.00499,0.0,0.88876]
[1776994205907,53.18,78018.47,0.0,0.00499,0.0,0.88792]
[1776994210922,53.18,78018.41,0.0,0.00499,0.0,0.88787]
[1776994215957,53.18,78020.77,0.0,0.005,0.0,0.88955]
[1776994220992,53.18,78025.63,0.0,0.00502,0.0,0.89302]
[1776994232070,53.18,78027.15,0.0,0.00502,0.0,0.89304]
[1776994237106,53.18,78026.5,0.0,0.00502,0.0,0.89258]
[1776994242140,53.18,78027.95,0.0,0.00502,0.0,0.89362]
[1776994247175,53.18,78032.07,0.0,0.00504,0.0,0.89656]
[1776994252218,53.18,78039.18,0.0,0.00507,0.0,0.90167]
[1776994257254,53.18,78046.54,0.0,0.00511,0.0,0.90698]
[1776994262293,53.18,78043.38,0.0,0.00509,0.0,0.9047]
[1776994267349,53.18,78034.4,0.0,0.00505,0.0,0.89823]
[1776994272361,53.18,78031.61,0.0,0.00504,0.0,0.89623]
[1776994277395,53.18,78031.56,0.0,0.00504,0.0,0.8962]
[1776994282432,53.18,78025.75,0.0,0.00501,0.0,0.89205]
[1776994287468,53.18,78025.66,0.0,0.00501,0.0,0.89198]
[1776994292501,53.18,78018.35,0.0,0.00498,0.0,0.88573]
[1776994297538,53.18,78016.65,0.0,0.00497,0.0,0.88452]
[1776994302573,53.18,78018.24,0.0,0.00498,0.0,0.88565]
[1776994307609,53.18,78015.48,0.0,0.00496,0.0,0.8837]
[1776994312649,53.18,78019.27,0.0,0.00498,0.0,0.88638]
[1776994317686,53.18,78009.24,0.0,0.00494,0.0,0.87929]
[1776994322719,53.18,78012.71,0.0,0.00495,0.0,0.88174]
[1776994327765,53.18,78012.5,0.0,0.00495,0.0,0.88159]
[1776994332806,53.18,78000.94,0.0,0.0049,0.0,0.87345]
[1776994334804,53.18,77981.93,0.0,0.00482,0.0,0.86022]
[1776994335967,53.18,77967.32,0.0,0.00476,0.0,0.85016]
[1776994338831,53.18,77979.63,0.0,0.00481,0.0,0.85863]
[1776994343866,53.18,77983.28,0.0,0.00482,0.0,0.86115]
[1776994348901,53.18,77970.62,0.0,0.00477,0.0,0.85242]
[1776994353937,53.18,77964.89,0.0,0.00474,0.0,0.84747]
[1776994358975,53.18,77967.9,0.0,0.00475,0.0,0.84953]
[1776994364017,53.18,77972.85,0.0,0.00477,0.0,0.85293]
[1776994369047,53.18,77968.67,0.0,0.00476,0.0,0.85006]
[1776994374084,53.18,77972.0,0.0,0.00477,0.0,0.85235]
[1776994376628,53.18,77976.19,0.0,0.00479,0.0,0.85523]
[1776994377103,53.18,77976.86,0.0,0.00479,0.0,0.85569]
[1776994382138,53.19,77979.37,0.0,0.00481,0.0,0.85832]
[1776994387175,53.19,77984.5,0.0,0.00483,0.0,0.86247]
[1776994391018,53.2,77988.9,0.0,0.00486,0.0,0.86643]
[1776994391208,53.21,77989.26,0.0,0.00486,0.0,0.86698]
[1776994392722,53.21,77990.43,0.0,0.00487,0.0,0.8681]
[1776994393218,53.21,77991.42,0.0,0.00487,0.0,0.86879]
[1776994398253,53.21,78002.35,0.0,0.00492,0.0,0.87704]
[1776994402280,53.22,78017.32,0.0,0.00499,0.0,0.8882]
[1776994407317,53.23,78022.48,0.0,0.00502,0.0,0.89325]
[1776994412351,53.24,78037.46,0.0,0.00509,0.0,0.90425]
[1776994417388,53.25,78032.06,0.0,0.00508,0.0,0.90161]
[1776994422420,53.26,78028.43,0.0,0.00507,0.0,0.90026]
[1776994427455,53.28,78026.46,0.0,0.00507,0.0,0.90011]
[1776994432491,53.29,78027.18,0.0,0.00508,0.0,0.90189]
[1776994437527,53.3,78027.92,0.0,0.00509,0.0,0.90366]
[1776994442562,53.31,78036.5,0.0,0.00514,0.0,0.91108]
[1776994447596,53.32,78036.33,0.0,0.00514,0.0,0.91234]
[1776994452632,53.33,78035.77,0.0,0.00515,0.0,0.91308]
[1776994457667,53.34,78038.27,0.0,0.00517,0.0,0.91602]
[1776994462702,53.35,78051.18,0.0,0.00523,0.0,0.92653]
[1776994466885,53.36,78034.47,0.0,0.00516,0.0,0.91512]
[1776994472772,53.37,78036.9,0.0,0.00518,0.0,0.91713]
[1776994477810,53.38,78038.72,0.0,0.00519,0.0,0.91956]
[1776994482843,53.39,78037.61,0.0,0.00519,0.0,0.91983]
[1776994487877,53.4,78038.3,0.0,0.0052,0.0,0.92142]
[1776994492912,53.41,78039.35,0.0,0.00521,0.0,0.92326]
[1776994497947,53.41,78039.11,0.0,0.00522,0.0,0.92414]
[1776994502981,53.42,78045.23,0.0,0.00525,0.0,0.92968]
[1776994508025,53.43,78043.9,0.0,0.00525,0.0,0.9297]
[1776994513058,53.44,78037.39,0.0,0.00523,0.0,0.92593]
[1776994518091,53.45,78035.41,0.0,0.00523,0.0,0.92551]
[1776994523126,53.46,78034.74,0.0,0.00523,0.0,0.92603]
[1776994528163,53.47,78025.1,0.0,0.0052,0.0,0.92003]
[1776994533198,53.48,78031.45,0.0,0.00522,0.0,0.92464]
[1776994538233,53.49,78032.19,0.0,0.00523,0.0,0.92619]
[1776994543270,53.49,78028.05,0.0,0.00522,0.0,0.92415]
[1776994548303,53.5,78028.62,0.0,0.00523,0.0,0.92557]
[1776994553339,53.51,78029.18,0.0,0.00524,0.0,0.92697]
[1776994558373,53.52,78035.11,0.0,0.00527,0.0,0.93229]
[1776994563408,53.53,78029.2,0.0,0.00525,0.0,0.92887]
[1776994568443,53.54,78027.94,0.0,0.00525,0.0,0.9289]
[1776994573479,53.54,78028.02,0.0,0.00526,0.0,0.9299]
[1776994578518,53.55,78027.92,0.0,0.00526,0.0,0.93077]
[1776994583550,53.56,78025.86,0.0,0.00526,0.0,0.9302]
[1776994588589,53.57,78027.55,0.0,0.00527,0.0,0.93236]
[1776994593624,53.58,78026.54,0.0,0.00527,0.0,0.93143]
[1776994598660,53.58,78026.83,0.0,0.00528,0.0,0.93256]
[1776994603694,53.59,78017.6,0.0,0.00524,0.0,0.9267]
[1776994608731,53.6,78018.94,0.0,0.00525,0.0,0.92863]
[1776994614771,53.61,78023.95,0.0,0.00528,0.0,0.93358]
[1776994619807,53.62,78025.91,0.0,0.0053,0.0,0.93591]
[1776994624847,53.63,78029.19,0.0,0.00532,0.0,0.93903]
[1776994626859,53.63,78041.24,0.0,0.00538,0.0,0.94849]
[1776994631891,53.64,78055.0,0.0,0.00545,0.0,0.95952]
[1776994636929,53.64,78064.31,0.0,0.00549,0.0,0.9672]
[1776994641960,53.65,78063.4,0.0,0.00549,0.0,0.96709]
[1776994646999,53.65,78061.12,0.0,0.00549,0.0,0.96593]
[1776994652031,53.66,78060.46,0.0,0.00548,0.0,0.96488]
[1776994657067,53.66,78069.39,0.0,0.00553,0.0,0.97219]
[1776994662101,53.66,78067.67,0.0,0.00552,0.0,0.9714]
[1776994667137,53.67,78065.98,0.0,0.00552,0.0,0.97064]
[1776994672171,53.67,78067.2,0.0,0.00553,0.0,0.97209]
[1776994677209,53.68,78077.16,0.0,0.00558,0.0,0.9802]
[1776994682242,53.68,78088.46,0.0,0.00564,0.0,0.98933]
[1776994686269,53.68,78100.29,0.0,0.00569,0.0,0.99879]
[1776994688440,53.68,78122.27,0.0,0.0058,0.0,1.01615]
[1776994694327,53.69,78121.39,0.0,0.0058,0.0,1.01567]
[1776994699361,53.69,78116.92,0.0,0.00578,0.0,1.01232]
[1776994704397,53.69,78118.2,0.0,0.00579,0.0,1.01355]
[1776994709431,53.69,78112.86,0.0,0.00576,0.0,1.00956]
[1776994715473,53.69,78113.55,0.0,0.00576,0.0,1.00924]
[1776994720515,53.7,78102.84,0.0,0.00571,0.0,1.00112]
[1776994725544,53.7,78093.81,0.0,0.00567,0.0,0.99448]
[1776994730582,53.7,78091.07,0.0,0.00566,0.0,0.99275]
[1776994735613,53.71,78088.96,0.0,0.00565,0.0,0.99154]
[1776994740649,53.71,78089.98,0.0,0.00566,0.0,0.99277]
[1776994745684,53.71,78078.13,0.0,0.0056,0.0,0.98411]
[1776994748864,53.72,78090.94,0.0,0.00567,0.0,0.99428]
[1776994754747,53.72,78096.09,0.0,0.0057,0.0,0.99875]
[1776994759785,53.72,78096.04,0.0,0.0057,0.0,0.99908]
[1776994764835,53.73,78101.15,0.0,0.00573,0.0,1.0034]
[1776994770870,53.73,78100.6,0.0,0.00573,0.0,1.00335]
[1776994775905,53.73,78097.78,0.0,0.00571,0.0,1.00039]
[1776994780941,53.73,78096.87,0.0,0.0057,0.0,1.0]
[1776994785975,53.74,78096.62,0.0,0.00571,0.0,1.00014]
[1776994791010,53.74,78095.88,0.0,0.0057,0.0,0.99988]
[1776994797058,53.74,78097.11,0.0,0.00571,0.0,1.00121]
[1776994802090,53.75,78104.61,0.0,0.00575,0.0,1.00738]
[1776994808131,53.75,78107.42,0.0,0.00577,0.0,1.00985]
[1776994814179,53.75,78103.1,0.0,0.00575,0.0,1.00676]
[1776994819359,53.75,78105.07,0.0,0.00576,0.0,1.00858]
[1776994825258,53.76,78107.98,0.0,0.00578,0.0,1.0112]
[1776994830292,53.76,78113.74,0.0,0.00581,0.0,1.016]
[1776994833315,53.76,78132.03,0.0,0.00589,1e-05,1.02945]
[1776994838347,53.76,78132.89,0.0,0.0059,1e-05,1.03023]
[1776994843383,53.76,78134.59,0.0,0.00591,1e-05,1.03165]
[1776994848418,53.76,78135.72,0.0,0.00591,1e-05,1.03259]
[1776994853455,53.76,78135.69,0.0,0.00591,1e-05,1.0326]
[1776994858489,53.76,78139.87,0.0,0.00593,1e-05,1.03595]
[1776994867554,53.76,78136.62,0.0,0.00592,1e-05,1.03336]
[1776994872588,53.76,78133.0,0.0,0.0059,1e-05,1.03049]
[1776994878637,53.76,78134.7,0.0,0.00591,1e-05,1.03192]
[1776994885687,53.76,78135.63,0.0,0.00591,1e-05,1.03274]
[1776994890721,53.76,78139.69,0.0,0.00593,1e-05,1.03604]
[1776994895756,53.76,78140.07,0.0,0.00593,1e-05,1.03523]
[1776994900793,53.76,78140.62,0.0,0.00593,1e-05,1.03575]
[1776994906833,53.76,78140.57,0.0,0.00593,1e-05,1.03579]
[1776994911867,53.76,78142.33,0.0,0.00594,1e-05,1.03727]
[1776994917910,53.77,78143.01,0.0,0.00595,1e-05,1.03788]
[1776994922944,53.77,78143.62,0.0,0.00595,1e-05,1.03843]
[1776994927980,53.77,78142.82,0.0,0.00595,1e-05,1.03785]
[1776994933016,53.77,78142.93,0.0,0.00595,1e-05,1.038]
[1776994938051,53.77,78143.15,0.0,0.00595,1e-05,1.03824]
[1776994943086,53.77,78145.99,0.0,0.00596,1e-05,1.04055]
[1776994948122,53.77,78146.41,0.0,0.00597,1e-05,1.04093]
[1776994954163,53.77,78143.24,0.0,0.00594,1e-05,1.03726]
[1776994959201,53.77,78129.84,0.0,0.00588,1e-05,1.02666]
[1776994964240,53.77,78123.85,0.0,0.00585,1e-05,1.02206]
[1776994969269,53.77,78121.14,0.0,0.00584,1e-05,1.0201]
[1776994974304,53.77,78118.38,0.0,0.00582,1e-05,1.01812]
[1776994979343,53.78,78117.25,0.0,0.00582,1e-05,1.01745]
[1776994984374,53.78,78107.5,0.0,0.00577,0.0,1.01002]
[1776994989409,53.78,78102.65,0.0,0.00575,0.0,1.00652]
[1776994994445,53.78,78095.34,0.0,0.00572,0.0,1.00114]
[1776994999480,53.79,78088.92,0.0,0.00569,0.0,0.99654]
[1776995004515,53.79,78089.18,0.0,0.00569,0.0,0.99713]
[1776995009550,53.79,78079.31,0.0,0.00564,0.0,0.98989]
[1776995011565,53.79,78070.54,0.0,0.0056,0.0,0.98218]
[1776995016603,53.8,78062.39,0.0,0.00556,0.0,0.97649]
[1776995021634,53.8,78055.74,0.0,0.00553,0.0,0.97199]
[1776995026669,53.81,78049.66,0.0,0.00551,0.0,0.96799]
[1776995031705,53.81,78046.86,0.0,0.0055,0.0,0.96648]
[1776995036739,53.82,78045.6,0.0,0.0055,0.0,0.96611]
[1776995041774,53.82,78043.7,0.0,0.00549,0.0,0.96526]
[1776995046811,53.83,78043.5,0.0,0.00549,0.0,0.96569]
[1776995051844,53.83,78040.6,0.0,0.00548,0.0,0.96409]
[1776995056879,53.84,78022.21,0.0,0.0054,0.0,0.95091]
[1776995057057,53.84,78022.21,0.0,0.0054,0.0,0.95091]
[1776995057887,53.84,78019.62,0.0,0.00539,0.0,0.94912]
[1776995058016,53.84,78019.62,0.0,0.00539,0.0,0.94912]
[1776995058893,53.84,78020.25,0.0,0.00539,0.0,0.94959]
[1776995063929,53.85,78022.61,0.0,0.00541,0.0,0.95207]
[1776995068968,53.85,78023.22,0.0,0.00541,0.0,0.95322]
[1776995074000,53.86,78042.51,0.0,0.0055,0.0,0.96726]
[1776995079043,53.86,78044.31,0.0,0.00552,0.0,0.96918]
[1776995084078,53.87,78044.28,0.0,0.00552,0.0,0.96972]
[1776995089113,53.87,78044.92,0.0,0.00553,0.0,0.97077]
[1776995094148,53.88,78044.52,0.0,0.00553,0.0,0.97103]
[1776995100198,53.88,78047.15,0.0,0.00554,0.0,0.97368]
[1776995105224,53.89,78042.11,0.0,0.00552,0.0,0.9704]
[1776995110262,53.89,78038.38,0.0,0.00551,0.0,0.96827]
[1776995116312,53.9,78038.66,0.0,0.00552,0.0,0.96916]
[1776995121498,53.9,78037.15,0.0,0.00551,0.0,0.96859]
[1776995127388,53.91,78036.47,0.0,0.00551,0.0,0.96874]
[1776995132421,53.91,78035.24,0.0,0.00551,0.0,0.96724]
[1776995141638,53.92,78035.5,0.0,0.00551,0.0,0.96844]
[1776995145523,53.93,78022.99,0.0,0.00546,0.0,0.95948]
[1776995150555,53.93,78023.66,0.0,0.00546,0.0,0.96062]
[1776995155590,53.94,78026.29,0.0,0.00548,0.0,0.96321]
[1776995160631,53.94,78026.49,0.0,0.00549,0.0,0.96396]
[1776995165666,53.95,78025.19,0.0,0.00548,0.0,0.96358]
[1776995171849,53.95,78025.8,0.0,0.00549,0.0,0.96475]
[1776995176742,53.96,78038.31,0.0,0.00555,0.0,0.97477]
[1776995179763,53.96,78052.77,0.0,0.00562,0.0,0.98608]
[1776995184798,53.96,78053.66,0.0,0.00563,0.0,0.98714]
[1776995189837,53.97,78044.78,0.0,0.00559,0.0,0.98074]
[1776995194868,53.97,78044.61,0.0,0.00559,0.0,0.9799]
[1776995199905,53.97,78043.54,0.0,0.00558,0.0,0.97952]
[1776995204938,53.98,78052.94,0.0,0.00563,0.0,0.98711]
[1776995209974,53.98,78055.5,0.0,0.00565,0.0,0.98943]
[1776995210983,53.98,78068.43,0.0,0.00571,0.0,0.99953]
[1776995216014,53.98,78080.69,0.0,0.00577,0.0,1.0092]
[1776995219037,53.98,78095.14,0.0,0.00584,1e-05,1.02065]
[1776995221052,53.98,78107.08,0.0,0.00591,1e-05,1.03011]
[1776995226087,53.98,78109.53,0.0,0.00592,1e-05,1.03206]
[1776995231124,53.98,78111.27,0.0,0.00593,1e-05,1.03345]
[1776995236156,53.98,78118.31,0.0,0.00596,1e-05,1.03907]
[1776995241193,53.98,78117.33,0.0,0.00596,1e-05,1.03829]
[1776995246226,53.98,78121.88,0.0,0.00598,1e-05,1.04193]
[1776995251261,53.98,78130.01,0.0,0.00602,1e-05,1.04728]
[1776995256298,53.98,78141.73,0.0,0.00608,1e-05,1.05677]
[1776995261333,53.98,78148.35,0.0,0.00611,1e-05,1.06215]
[1776995264355,53.98,78163.78,0.0,0.00619,1e-05,1.0748]
[1776995267387,53.98,78184.18,0.0,0.0063,1e-05,1.09171]
[1776995269399,53.98,78201.31,0.0,0.00639,1e-05,1.10608]
[1776995271414,53.98,78213.41,0.0,0.00646,1e-05,1.11633]
[1776995272567,53.98,78200.4,0.0,0.00639,1e-05,1.10532]
[1776995278460,53.98,78199.41,0.0,0.00638,1e-05,1.10448]
[1776995283495,53.98,78201.84,0.0,0.00639,1e-05,1.10653]
[1776995288542,53.98,78206.31,0.0,0.00642,1e-05,1.11031]
[1776995292718,53.98,78222.97,0.0,0.00651,1e-05,1.12448]
[1776995298611,53.98,78219.92,0.0,0.00649,1e-05,1.12187]
[1776995303647,53.98,78216.13,0.0,0.00647,1e-05,1.11864]
[1776995308681,53.98,78215.01,0.0,0.00647,1e-05,1.11769]
[1776995313716,53.98,78209.2,0.0,0.00643,1e-05,1.11151]
[1776995318751,53.98,78197.85,0.0,0.00637,1e-05,1.10193]
[1776995323802,53.98,78197.67,0.0,0.00636,1e-05,1.10178]
[1776995328837,53.98,78200.58,0.0,0.00638,1e-05,1.10423]
[1776995333871,53.98,78204.58,0.0,0.0064,1e-05,1.1076]
[1776995338907,53.98,78204.17,0.0,0.0064,1e-05,1.10726]
[1776995343942,53.98,78212.55,0.0,0.00645,1e-05,1.11435]
[1776995348976,53.98,78214.97,0.0,0.00646,1e-05,1.11641]
[1776995354011,53.98,78216.55,0.0,0.00647,1e-05,1.11775]
[1776995359046,53.98,78218.19,0.0,0.00648,1e-05,1.11915]
[1776995362683,53.98,78216.59,0.0,0.00647,1e-05,1.11778]
[1776995362791,53.98,78216.59,0.0,0.00647,1e-05,1.11778]
[1776995369116,53.98,78220.91,0.0,0.00649,1e-05,1.12146]
[1776995374151,53.98,78231.48,0.0,0.00654,1e-05,1.12925]
[1776995379186,53.98,78235.75,0.0,0.00657,1e-05,1.13292]
[1776995384232,53.98,78235.05,0.0,0.00656,1e-05,1.13232]
[1776995389270,53.98,78244.8,0.0,0.00662,1e-05,1.14073]
[1776995390276,53.98,78264.08,0.0,0.00672,1e-05,1.15752]
[1776995391273,53.98,78281.2,0.0,0.00682,1e-05,1.17259]
[1776995396307,53.98,78289.09,0.0,0.00687,1e-05,1.1796]
[1776995401354,53.98,78291.13,0.0,0.00688,1e-05,1.18141]
[1776995405369,53.98,78309.72,0.0,0.00699,1e-05,1.19807]
[1776995410406,53.98,78318.9,0.0,0.00704,1e-05,1.20637]
[1776995412423,53.98,78335.52,0.0,0.00714,1e-05,1.22151]
[1776995413426,53.98,78348.9,0.0,0.00722,1e-05,1.23381]
[1776995418460,53.98,78351.76,0.0,0.00724,1e-05,1.23645]
[1776995423647,53.98,78343.83,0.0,0.00719,1e-05,1.22913]
[1776995429536,53.98,78352.77,0.0,0.00724,1e-05,1.23739]
[1776995434573,53.98,78354.18,0.0,0.00724,1e-05,1.23734]
[1776995439611,53.98,78362.24,0.0,0.00729,1e-05,1.24482]
[1776995443788,53.98,78349.85,0.0,0.00722,1e-05,1.23334]
[1776995449680,53.98,78351.08,0.0,0.00723,1e-05,1.23448]
[1776995454713,53.98,78353.24,0.0,0.00724,1e-05,1.23647]
[1776995459748,53.98,78356.32,0.0,0.00726,1e-05,1.23932]
[1776995464787,53.98,78364.99,0.0,0.00731,1e-05,1.24738]
[1776995469824,53.98,78382.53,0.0,0.00742,1e-05,1.26381]
[1776995474863,53.98,78380.39,0.0,0.0074,1e-05,1.26179]
[1776995477877,53.98,78368.17,0.0,0.00733,1e-05,1.25035]
[1776995478893,53.98,78384.56,0.0,0.00743,1e-05,1.26572]
[1776995480907,53.98,78413.52,0.0,0.00761,1e-05,1.29327]
[1776995481912,53.98,78429.95,0.0,0.00771,1e-05,1.30912]
[1776995484884,53.98,78432.32,0.0,0.00773,1e-05,1.31141]
[1776995484972,53.98,78432.32,0.0,0.00773,1e-05,1.31141]
[1776995487040,53.98,78427.4,0.0,0.0077,1e-05,1.30665]
[1776995487141,53.98,78419.91,0.0,0.00765,1e-05,1.29941]
[1776995491015,53.98,78411.52,0.0,0.00759,1e-05,1.28996]
[1776995496049,53.98,78403.14,0.0,0.00754,1e-05,1.28196]
[1776995501085,53.98,78393.36,0.0,0.00748,1e-05,1.27266]
[1776995506120,53.98,78396.84,0.0,0.0075,1e-05,1.27596]
[1776995509142,53.98,78409.64,0.0,0.00758,1e-05,1.28816]
[1776995512162,53.98,78426.04,0.0,0.00768,1e-05,1.30393]
[1776995514310,53.98,78441.3,0.0,0.00778,1e-05,1.31874]
[1776995519211,53.98,78423.21,0.0,0.00766,1e-05,1.3012]
[1776995524380,53.98,78412.88,0.0,0.0076,1e-05,1.29126]
[1776995530289,53.98,78412.38,0.0,0.0076,1e-05,1.29079]
[1776995535323,53.98,78415.86,0.0,0.00762,1e-05,1.29412]
[1776995540359,53.98,78418.24,0.0,0.00763,1e-05,1.29641]
[1776995545398,53.98,78422.68,0.0,0.00766,1e-05,1.30069]
[1776995549428,53.98,78434.43,0.0,0.00774,1e-05,1.31206]
[1776995554595,53.98,78430.99,0.0,0.00771,1e-05,1.30732]
[1776995560500,53.98,78429.61,0.0,0.0077,1e-05,1.30598]
[1776995565535,53.98,78428.03,0.0,0.00769,1e-05,1.30445]
[1776995570569,53.98,78423.06,0.0,0.00765,1e-05,1.29965]
[1776995575604,53.98,78416.92,0.0,0.00762,1e-05,1.29375]
[1776995580640,53.98,78417.39,0.0,0.00762,1e-05,1.2942]
[1776995585680,53.98,78408.8,0.0,0.00756,1e-05,1.28597]
[1776995588015,53.98,78402.57,0.0,0.00753,1e-05,1.28003]
[1776995588100,53.98,78380.29,0.0,0.00739,1e-05,1.25897]
[1776995591331,53.98,78378.52,0.0,0.00738,1e-05,1.25731]
[1776995591432,53.98,78377.16,0.0,0.00737,1e-05,1.25603]
[1776995596753,53.98,78378.08,0.0,0.00737,1e-05,1.25689]
[1776995601792,53.98,78366.52,0.0,0.0073,1e-05,1.24609]
[1776995606823,53.98,78366.54,0.0,0.0073,1e-05,1.24611]
[1776995611859,53.98,78366.23,0.0,0.00729,1e-05,1.24447]
[1776995616893,53.98,78364.42,0.0,0.00728,1e-05,1.24278]
[1776995621932,53.98,78357.12,0.0,0.00724,1e-05,1.23602]
[1776995626967,53.98,78344.85,0.0,0.00717,1e-05,1.22471]
[1776995632002,53.98,78357.01,0.0,0.00724,1e-05,1.23591]
[1776995637038,53.98,78356.48,0.0,0.00723,1e-05,1.23542]
[1776995642076,53.98,78352.95,0.0,0.00721,1e-05,1.23216]
[1776995647111,53.98,78348.41,0.0,0.00719,1e-05,1.22798]
[1776995648755,53.98,78348.41,0.0,0.00719,1e-05,1.22798]
[1776995649152,53.98,78346.25,0.0,0.00717,1e-05,1.226]
[1776995649748,53.98,78346.25,0.0,0.00717,1e-05,1.226]
[1776995650135,53.98,78364.04,0.0,0.00728,1e-05,1.24243]
[1776995651141,53.98,78387.86,0.0,0.00743,1e-05,1.26472]
[1776995656177,53.98,78383.07,0.0,0.0074,1e-05,1.26021]
[1776995661209,53.98,78378.37,0.0,0.00737,1e-05,1.2558]
[1776995666245,53.98,78382.61,0.0,0.00739,1e-05,1.25978]
[1776995671279,53.98,78378.03,0.0,0.00736,1e-05,1.25412]
[1776995676314,53.98,78374.55,0.0,0.00734,1e-05,1.25086]
[1776995681348,53.98,78369.69,0.0,0.00731,1e-05,1.24633]
[1776995686385,53.98,78369.28,0.0,0.0073,1e-05,1.24595]
[1776995691419,53.98,78373.69,0.0,0.00733,1e-05,1.25006]
[1776995696454,53.98,78375.15,0.0,0.00734,1e-05,1.25143]
[1776995701491,53.98,78372.24,0.0,0.00732,1e-05,1.24871]
[1776995706526,53.98,78373.66,0.0,0.00733,1e-05,1.25003]
[1776995711561,53.98,78375.89,0.0,0.00735,1e-05,1.25212]
[1776995716597,53.98,78376.26,0.0,0.00735,1e-05,1.25246]
[1776995721630,53.98,78374.27,0.0,0.00734,1e-05,1.2506]
[1776995726666,53.98,78371.02,0.0,0.00732,1e-05,1.24757]
[1776995731701,53.98,78368.13,0.0,0.00729,1e-05,1.24352]
[1776995737746,53.98,78368.36,0.0,0.00729,1e-05,1.24374]
[1776995742781,53.98,78365.82,0.0,0.00728,1e-05,1.24138]
[1776995746809,53.98,78377.99,0.0,0.00735,1e-05,1.25272]
[1776995751846,53.98,78387.44,0.0,0.00741,1e-05,1.26158]
[1776995756881,53.98,78387.95,0.0,0.00741,1e-05,1.26206]
[1776995760908,53.98,78402.44,0.0,0.0075,1e-05,1.27576]
[1776995766088,53.98,78412.57,0.0,0.00756,1e-05,1.28541]
[1776995770977,53.98,78425.82,0.0,0.00765,1e-05,1.29812]
[1776995773998,53.98,78413.72,0.0,0.00757,1e-05,1.28651]
[1776995779033,53.98,78398.4,0.0,0.00748,1e-05,1.27193]
[1776995781048,53.98,78386.6,0.0,0.0074,1e-05,1.26079]
[1776995786228,53.98,78386.13,0.0,0.0074,1e-05,1.26035]
[1776995792127,53.98,78386.52,0.0,0.00739,1e-05,1.25935]
[1776995797163,53.98,78386.05,0.0,0.00739,1e-05,1.25891]
[1776995802197,53.98,78386.94,0.0,0.0074,1e-05,1.25975]
[1776995808242,53.98,78386.69,0.0,0.0074,1e-05,1.25951]
[1776995815292,53.98,78387.82,0.0,0.0074,1e-05,1.26057]
[1776995820337,53.98,78388.8,0.0,0.00741,1e-05,1.26149]
[1776995821334,53.98,78407.14,0.0,0.00752,1e-05,1.27885]
[1776995822344,53.98,78422.06,0.0,0.00762,1e-05,1.29311]
[1776995827378,53.98,78426.05,0.0,0.00764,1e-05,1.29695]
[1776995832411,53.98,78428.74,0.0,0.00766,1e-05,1.29954]
[1776995837446,53.98,78423.63,0.0,0.00763,1e-05,1.29462]
[1776995842481,53.98,78416.72,0.0,0.00758,1e-05,1.28799]
[1776995847515,53.98,78421.46,0.0,0.00761,1e-05,1.29253]
[1776995853559,53.98,78420.81,0.0,0.0076,1e-05,1.29052]
[1776995858593,53.98,78421.3,0.0,0.0076,1e-05,1.29099]
[1776995863628,53.98,78427.22,0.0,0.00764,1e-05,1.29667]
[1776995868665,53.98,78424.64,0.0,0.00762,1e-05,1.29419]
[1776995873700,53.98,78422.31,0.0,0.00761,1e-05,1.29196]
[1776995878736,53.98,78423.89,0.0,0.00762,1e-05,1.29347]
[1776995883770,53.98,78421.98,0.0,0.00761,1e-05,1.29164]
[1776995888805,53.98,78424.46,0.0,0.00762,1e-05,1.29402]
[1776995893840,53.98,78426.32,0.0,0.00764,1e-05,1.29581]
[1776995898875,53.98,78425.45,0.0,0.00763,1e-05,1.29497]
[1776995903913,53.98,78429.42,0.0,0.00765,1e-05,1.29879]
[1776995908947,53.98,78437.9,0.0,0.00771,1e-05,1.30699]
[1776995914990,53.98,78429.98,0.0,0.00765,1e-05,1.29793]
[1776995920026,53.98,78423.3,0.0,0.00761,1e-05,1.29151]
[1776995925060,53.98,78420.78,0.0,0.00759,1e-05,1.2891]
[1776995930095,53.98,78421.08,0.0,0.00759,1e-05,1.28938]
[1776995935129,53.98,78420.13,0.0,0.00759,1e-05,1.28847]
[1776995940166,53.98,78418.65,0.0,0.00758,1e-05,1.28706]
[1776995945200,53.98,78417.23,0.0,0.00757,1e-05,1.2857]
[1776995950237,53.98,78419.03,0.0,0.00758,1e-05,1.28742]
[1776995955270,53.98,78430.02,0.0,0.00765,1e-05,1.29797]
[1776995957430,53.98,78417.39,0.0,0.00757,1e-05,1.28585]
[1776995963326,53.98,78417.68,0.0,0.00757,1e-05,1.28613]
[1776995968365,53.98,78414.77,0.0,0.00755,1e-05,1.28335]
[1776995973396,53.98,78427.91,0.0,0.00763,1e-05,1.29454]
[1776995978430,53.98,78428.12,0.0,0.00763,1e-05,1.29475]
[1776995983466,53.98,78415.55,0.0,0.00755,1e-05,1.28271]
[1776995988501,53.98,78414.13,0.0,0.00754,1e-05,1.28135]
[1776995993536,53.98,78414.02,0.0,0.00754,1e-05,1.28125]
[1776995998571,53.98,78413.41,0.0,0.00754,1e-05,1.28067]
[1776996002598,53.98,78395.74,0.0,0.00743,1e-05,1.26392]
[1776996007780,53.98,78404.07,0.0,0.00748,1e-05,1.27179]
[1776996013677,53.98,78411.78,0.0,0.00753,1e-05,1.27911]
[1776996018711,53.98,78415.42,0.0,0.00755,1e-05,1.28258]
[1776996023746,53.98,78417.13,0.0,0.00756,1e-05,1.28421]
[1776996028785,53.98,78414.69,0.0,0.00755,1e-05,1.28189]
[1776996033818,53.98,78407.61,0.0,0.00749,1e-05,1.27377]
[1776996038854,53.98,78401.74,0.0,0.00746,1e-05,1.26821]
[1776996043886,53.98,78403.88,0.0,0.00747,1e-05,1.27023]
[1776996048065,53.98,78415.56,0.0,0.00754,1e-05,1.28133]
[1776996053958,53.98,78415.97,0.0,0.00755,1e-05,1.28172]
[1776996058992,53.98,78417.91,0.0,0.00756,1e-05,1.28357]
[1776996064033,53.98,78419.04,0.0,0.00757,1e-05,1.28465]
[1776996069073,53.98,78424.92,0.0,0.0076,1e-05,1.29028]
[1776996074096,53.98,78424.12,0.0,0.0076,1e-05,1.28951]
[1776996079132,53.98,78425.11,0.0,0.0076,1e-05,1.29046]
[1776996084167,53.98,78428.8,0.0,0.00763,1e-05,1.294]
[1776996089203,53.98,78428.15,0.0,0.00762,1e-05,1.29338]
[1776996094237,53.98,78427.93,0.0,0.00761,1e-05,1.29177]
[1776996099272,53.98,78429.33,0.0,0.00762,1e-05,1.29312]
[1776996104308,53.98,78430.77,0.0,0.00763,1e-05,1.2945]
[1776996109342,53.98,78431.43,0.0,0.00764,1e-05,1.29514]
[1776996114377,53.98,78432.33,0.0,0.00764,1e-05,1.296]
[1776996118562,53.98,78470.57,0.0,0.00789,1e-05,1.33324]
[1776996124453,53.98,78473.5,0.0,0.00791,1e-05,1.33613]
[1776996129488,53.98,78473.65,0.0,0.00791,1e-05,1.33627]
[1776996134523,53.98,78475.37,0.0,0.00792,1e-05,1.33797]
[1776996139560,53.98,78477.43,0.0,0.00793,1e-05,1.34001]
[1776996144595,53.98,78469.81,0.0,0.00788,1e-05,1.33249]
[1776996149630,53.98,78470.47,0.0,0.00789,1e-05,1.33314]
[1776996154663,53.98,78468.95,0.0,0.00787,1e-05,1.33022]
[1776996159703,53.98,78466.64,0.0,0.00785,1e-05,1.32795]
[1776996164741,53.98,78462.61,0.0,0.00783,1e-05,1.32399]
[1776996166754,53.98,78448.01,0.0,0.00773,1e-05,1.30976]
[1776996168914,53.98,78465.37,0.0,0.00784,1e-05,1.3267]
[1776996174814,53.98,78463.61,0.0,0.00783,1e-05,1.32497]
[1776996179842,53.98,78464.84,0.0,0.00784,1e-05,1.32618]
[1776996184877,53.98,78464.17,0.0,0.00784,1e-05,1.32552]
[1776996189911,53.98,78462.14,0.0,0.00782,1e-05,1.32353]
[1776996194947,53.98,78461.64,0.0,0.00782,1e-05,1.32304]
[1776996199982,53.98,78459.38,0.0,0.00781,1e-05,1.32083]
[1776996205025,53.98,78473.31,0.0,0.0079,1e-05,1.33451]
[1776996206042,53.98,78496.91,0.0,0.00805,1e-05,1.35794]
[1776996211062,53.98,78490.66,0.0,0.008,1e-05,1.35026]
[1776996214085,53.98,78476.34,0.0,0.00791,1e-05,1.33607]
[1776996218118,53.98,78488.9,0.0,0.00799,1e-05,1.34851]
[1776996219269,53.98,78516.46,0.0,0.00817,1e-05,1.37615]
[1776996223157,53.98,78540.3,0.0,0.00834,1e-05,1.40042]
[1776996225164,53.98,78516.9,0.0,0.00818,1e-05,1.37659]
[1776996230198,53.98,78521.39,0.0,0.00821,1e-05,1.38114]
[1776996235234,53.98,78510.05,0.0,0.00813,1e-05,1.36968]
[1776996240278,53.98,78514.39,0.0,0.00816,1e-05,1.37406]
[1776996245304,53.98,78517.56,0.0,0.00818,1e-05,1.37726]
[1776996248330,53.98,78499.99,0.0,0.00806,1e-05,1.35958]
[1776996253359,53.98,78495.89,0.0,0.00804,1e-05,1.35548]
[1776996258395,53.98,78494.76,0.0,0.00803,1e-05,1.35435]
[1776996263431,53.98,78491.48,0.0,0.00801,1e-05,1.35108]
[1776996269222,53.98,78482.7,0.0,0.00795,1e-05,1.34236]
[1776996269323,53.98,78472.12,0.0,0.00788,1e-05,1.33191]
[1776996270769,53.98,78470.65,0.0,0.00787,1e-05,1.33046]
[1776996270829,53.98,78469.54,0.0,0.00786,1e-05,1.32937]
[1776996276523,53.98,78467.35,0.0,0.00784,1e-05,1.3258]
[1776996282243,53.98,78467.95,0.0,0.00785,1e-05,1.32639]
[1776996282270,53.98,78462.49,0.0,0.00781,1e-05,1.32104]
[1776996284795,53.98,78459.7,0.0,0.00779,1e-05,1.31831]
[1776996284882,53.98,78456.09,0.0,0.00777,1e-05,1.31479]
[1776996290620,53.98,78449.42,0.0,0.00773,1e-05,1.30831]
[1776996293855,53.98,78447.27,0.0,0.00771,1e-05,1.30622]
[1776996293887,53.98,78439.63,0.0,0.00766,1e-05,1.29884]
[1776996294882,53.98,78439.63,0.0,0.00766,1e-05,1.29884]
[1776996294982,53.98,78433.15,0.0,0.00762,1e-05,1.2926]
[1776996295824,53.98,78433.15,0.0,0.00762,1e-05,1.2926]
[1776996295904,53.98,78430.52,0.0,0.00761,1e-05,1.29007]
[1776996297837,53.98,78430.52,0.0,0.00761,1e-05,1.29007]
[1776996297876,53.98,78426.3,0.0,0.00758,1e-05,1.28603]
[1776996299636,53.98,78426.3,0.0,0.00758,1e-05,1.28603]
[1776996299737,53.98,78420.73,0.0,0.00754,1e-05,1.28071]
[1776996303716,53.98,78407.24,0.0,0.00746,1e-05,1.2679]
[1776996306832,53.98,78401.39,0.0,0.00742,1e-05,1.26238]
[1776996306885,53.98,78409.49,0.0,0.00747,1e-05,1.27003]
[1776996311358,53.98,78408.59,0.0,0.00747,1e-05,1.26918]
[1776996311925,53.98,78408.59,0.0,0.00747,1e-05,1.26918]
[1776996313204,53.98,78399.82,0.0,0.00741,1e-05,1.2609]
[1776996313248,53.98,78399.46,0.0,0.00741,1e-05,1.26056]
[1776996319992,53.98,78402.69,0.0,0.00743,1e-05,1.2636]
[1776996325868,53.98,78404.32,0.0,0.00744,1e-05,1.26514]
[1776996330903,53.98,78409.24,0.0,0.00747,1e-05,1.26979]
[1776996336948,53.98,78407.12,0.0,0.00745,1e-05,1.26641]
[1776996341981,53.98,78399.4,0.0,0.0074,1e-05,1.25913]
[1776996347023,53.98,78404.84,0.0,0.00744,1e-05,1.26426]
[1776996352051,53.98,78401.38,0.0,0.00742,1e-05,1.261]
[1776996355080,53.98,78388.85,0.0,0.00734,1e-05,1.24924]
[1776996357088,53.98,78373.62,0.0,0.00725,1e-05,1.23508]
[1776996362121,53.98,78376.36,0.0,0.00726,1e-05,1.23762]
[1776996366157,53.98,78390.94,0.0,0.00735,1e-05,1.2512]
[1776996371189,53.98,78391.71,0.0,0.00736,1e-05,1.25192]
[1776996376225,53.98,78389.25,0.0,0.00734,1e-05,1.24962]
[1776996380413,53.98,78387.18,0.0,0.00733,1e-05,1.24768]
[1776996381258,53.98,78387.18,0.0,0.00733,1e-05,1.24768]
[1776996384279,53.98,78374.89,0.0,0.00725,1e-05,1.23626]
[1776996389314,53.98,78369.01,0.0,0.00722,1e-05,1.23082]
[1776996391327,53.98,78357.85,0.0,0.00714,1e-05,1.21921]
[1776996395364,53.98,78341.25,0.0,0.00704,1e-05,1.20409]
[1776996400398,53.98,78334.12,0.0,0.007,1e-05,1.19764]
[1776996405434,53.98,78334.88,0.0,0.00701,1e-05,1.19832]
[1776996410472,53.98,78339.87,0.0,0.00704,1e-05,1.20284]
[1776996415502,53.98,78346.28,0.0,0.00707,1e-05,1.20865]
[1776996420540,53.98,78340.0,0.0,0.00704,1e-05,1.20295]
[1776996425571,53.98,78333.54,0.0,0.007,1e-05,1.19711]
[1776996430607,53.98,78343.97,0.0,0.00706,1e-05,1.20656]
[1776996435642,53.98,78343.47,0.0,0.00706,1e-05,1.2061]
[1776996440836,53.98,78330.82,0.0,0.00698,1e-05,1.19466]
[1776996446719,53.98,78333.22,0.0,0.007,1e-05,1.19683]
[1776996451754,53.98,78336.44,0.0,0.00701,1e-05,1.19841]
[1776996456789,53.98,78346.0,0.0,0.00707,1e-05,1.20707]
[1776996461824,53.98,78346.89,0.0,0.00707,1e-05,1.20788]
[1776996466860,53.98,78348.88,0.0,0.00708,1e-05,1.20969]
[1776996471895,53.98,78351.2,0.0,0.0071,1e-05,1.2118]
[1776996477938,53.98,78349.88,0.0,0.00709,1e-05,1.2106]
[1776996482972,53.98,78356.12,0.0,0.00713,1e-05,1.21629]
[1776996488008,53.98,78357.03,0.0,0.00713,1e-05,1.21712]
[1776996493042,53.98,78358.58,0.0,0.00714,1e-05,1.21854]
[1776996498078,53.98,78341.52,0.0,0.00704,1e-05,1.203]
[1776996503112,53.98,78341.57,0.0,0.00704,1e-05,1.20305]
[1776996508148,53.98,78346.94,0.0,0.00707,1e-05,1.20792]
[1776996513185,53.98,78344.47,0.0,0.00705,1e-05,1.20435]
[1776996518221,53.98,78345.55,0.0,0.00706,1e-05,1.20533]
[1776996523252,53.98,78340.98,0.0,0.00703,1e-05,1.20119]
[1776996528289,53.98,78341.19,0.0,0.00703,1e-05,1.20138]
[1776996533323,53.98,78334.03,0.0,0.00699,1e-05,1.19491]
[1776996539366,53.98,78331.99,0.0,0.00698,1e-05,1.19308]
[1776996544402,53.98,78332.24,0.0,0.00698,1e-05,1.1933]
[1776996549434,53.98,78334.3,0.0,0.00699,1e-05,1.19516]
[1776996554470,53.98,78337.8,0.0,0.00701,1e-05,1.19831]
[1776996559506,53.98,78339.29,0.0,0.00702,1e-05,1.19966]
[1776996564543,53.98,78337.69,0.0,0.00701,1e-05,1.19821]
[1776996569576,53.98,78338.31,0.0,0.00701,1e-05,1.19877]
[1776996574611,53.98,78351.95,0.0,0.00709,1e-05,1.20982]
[1776996579646,53.98,78347.66,0.0,0.00706,1e-05,1.20592]
[1776996584684,53.98,78340.38,0.0,0.00702,1e-05,1.19932]
[1776996589715,53.98,78341.05,0.0,0.00702,1e-05,1.19993]
[1776996595758,53.98,78347.3,0.0,0.00706,1e-05,1.20559]
[1776996600793,53.98,78340.44,0.0,0.00702,1e-05,1.19937]
[1776996605828,53.98,78329.0,0.0,0.00695,1e-05,1.18907]
[1776996610863,53.98,78324.64,0.0,0.00692,1e-05,1.18516]
[1776996615898,53.98,78325.88,0.0,0.00693,1e-05,1.18627]
[1776996620933,53.98,78339.9,0.0,0.00701,1e-05,1.19889]
[1776996625969,53.98,78348.36,0.0,0.00706,1e-05,1.20655]
[1776996631009,53.98,78346.33,0.0,0.00704,1e-05,1.20338]
[1776996636126,53.98,78343.96,0.0,0.00703,1e-05,1.20123]
[1776996642254,53.98,78342.24,0.0,0.00702,1e-05,1.19968]
[1776996651233,53.98,78341.91,0.0,0.00702,1e-05,1.19938]
[1776996655262,53.98,78360.21,0.0,0.00713,1e-05,1.21602]
[1776996661309,53.98,78370.93,0.0,0.00719,1e-05,1.22585]
[1776996666342,53.98,78365.11,0.0,0.00716,1e-05,1.2205]
[1776996671381,53.98,78330.68,0.0,0.00695,1e-05,1.18926]
[1776996672469,53.98,78299.0,0.0,0.00677,1e-05,1.1611]
[1776996678430,53.98,78298.87,0.0,0.00677,1e-05,1.16098]
[1776996683466,53.98,78295.78,0.0,0.00675,1e-05,1.15827]
[1776996688503,53.98,78287.17,0.0,0.0067,1e-05,1.15072]
[1776996693546,53.98,78288.01,0.0,0.0067,1e-05,1.15017]
[1776996698580,53.98,78290.29,0.0,0.00671,1e-05,1.15216]
[1776996703615,53.98,78291.35,0.0,0.00672,1e-05,1.15309]
[1776996708650,53.98,78292.29,0.0,0.00672,1e-05,1.15391]
[1776996713684,53.98,78291.67,0.0,0.00672,1e-05,1.15337]
[1776996718720,53.98,78291.46,0.0,0.00672,1e-05,1.15319]
[1776996723756,53.98,78290.7,0.0,0.00671,1e-05,1.15252]
[1776996728792,53.98,78297.6,0.0,0.00675,1e-05,1.15857]
[1776996733827,53.98,78295.03,0.0,0.00674,1e-05,1.15631]
[1776996737857,53.98,78308.26,0.0,0.00682,1e-05,1.16797]
[1776996742891,53.98,78305.58,0.0,0.0068,1e-05,1.1656]
[1776996747924,53.98,78307.4,0.0,0.00681,1e-05,1.16721]
[1776996753031,53.98,78306.66,0.0,0.0068,1e-05,1.16526]
[1776996759003,53.98,78305.45,0.0,0.00679,1e-05,1.16419]
[1776996764040,53.98,78304.18,0.0,0.00678,1e-05,1.16307]
[1776996769075,53.98,78302.75,0.0,0.00678,1e-05,1.16181]
[1776996774111,53.98,78304.98,0.0,0.00679,1e-05,1.16377]
[1776996782168,53.98,78309.16,0.0,0.00681,1e-05,1.16747]
[1776996786196,53.98,78325.54,0.0,0.00691,1e-05,1.18203]
[1776996791231,53.98,78327.02,0.0,0.00692,1e-05,1.18335]
[1776996796267,53.98,78328.42,0.0,0.00692,1e-05,1.1846]
[1776996801302,53.98,78333.64,0.0,0.00695,1e-05,1.18928]
[1776996806337,53.98,78343.63,0.0,0.00701,1e-05,1.19828]
[1776996811372,53.98,78355.2,0.0,0.00707,1e-05,1.20744]
[1776996816422,53.98,78362.13,0.0,0.00712,1e-05,1.21376]
[1776996821442,53.98,78366.4,0.0,0.00714,1e-05,1.21766]
[1776996826478,53.98,78374.59,0.0,0.00719,1e-05,1.22518]
[1776996830504,53.98,78386.53,0.0,0.00726,1e-05,1.23621]
[1776996833658,53.98,78403.53,0.0,0.00737,1e-05,1.25205]
[1776996839568,53.98,78402.74,0.0,0.00736,1e-05,1.25131]
[1776996844603,53.98,78397.52,0.0,0.00733,1e-05,1.24643]
[1776996849638,53.98,78398.63,0.0,0.00734,1e-05,1.24747]
[1776996855680,53.98,78402.04,0.0,0.00736,1e-05,1.25066]
[1776996860715,53.98,78403.89,0.0,0.00737,1e-05,1.25239]
[1776996865752,53.98,78394.13,0.0,0.00731,1e-05,1.24327]
[1776996868770,53.98,78378.33,0.0,0.00721,1e-05,1.22863]
[1776996873944,53.98,78382.43,0.0,0.00723,1e-05,1.23106]
[1776996879848,53.98,78382.03,0.0,0.00723,1e-05,1.23069]
[1776996885892,53.98,78382.68,0.0,0.00723,1e-05,1.23129]
[1776996890927,53.98,78383.18,0.0,0.00723,1e-05,1.23175]
[1776996895960,53.98,78385.97,0.0,0.00725,1e-05,1.23433]
[1776996900997,53.98,78386.02,0.0,0.00725,1e-05,1.23438]
[1776996906031,53.98,78384.58,0.0,0.00724,1e-05,1.23305]
[1776996911065,53.98,78373.52,0.0,0.00718,1e-05,1.22285]
[1776996916101,53.98,78377.2,0.0,0.0072,1e-05,1.22623]
[1776996921136,53.98,78378.27,0.0,0.0072,1e-05,1.22722]
[1776996926170,53.98,78370.24,0.0,0.00716,1e-05,1.21984]
[1776996931205,53.98,78369.33,0.0,0.00714,1e-05,1.21766]
[1776996937250,53.98,78370.8,0.0,0.00715,1e-05,1.21901]
[1776996944439,53.98,78368.24,0.0,0.00714,1e-05,1.21666]
[1776996948325,53.98,78353.33,0.0,0.00705,1e-05,1.20308]
[1776996953361,53.98,78358.75,0.0,0.00708,1e-05,1.208]
[1776996958395,53.98,78362.44,0.0,0.0071,1e-05,1.21136]
[1776996963431,53.98,78361.42,0.0,0.0071,1e-05,1.21043]
[1776996968469,53.98,78361.98,0.0,0.0071,1e-05,1.21094]
[1776996973502,53.98,78370.89,0.0,0.00715,1e-05,1.21909]
[1776996978537,53.98,78375.07,0.0,0.00718,1e-05,1.22293]
[1776996983571,53.98,78376.72,0.0,0.00719,1e-05,1.22444]
[1776996988607,53.98,78379.76,0.0,0.00721,1e-05,1.22724]
[1776996991630,53.98,78370.89,0.0,0.00714,1e-05,1.21775]
[1776996992762,53.98,78370.89,0.0,0.00714,1e-05,1.21775]
[1776996992768,53.98,78358.59,0.0,0.00707,1e-05,1.20652]
[1776996995080,53.98,78358.59,0.0,0.00707,1e-05,1.20652]
[1776996995660,53.98,78360.22,0.0,0.00708,1e-05,1.20801]
[1776997000696,53.98,78362.71,0.0,0.0071,1e-05,1.21027]
[1776997005729,53.98,78353.57,0.0,0.00704,1e-05,1.20197]
[1776997010770,53.98,78350.6,0.0,0.00702,1e-05,1.19928]
[1776997015799,53.98,78353.19,0.0,0.00704,1e-05,1.20162]
[1776997020839,53.98,78353.59,0.0,0.00704,1e-05,1.20198]
[1776997025871,53.98,78362.58,0.0,0.0071,1e-05,1.21015]
[1776997030905,53.98,78371.36,0.0,0.00715,1e-05,1.21818]
[1776997035942,53.98,78370.26,0.0,0.00714,1e-05,1.21717]
[1776997040979,53.98,78368.65,0.0,0.00713,1e-05,1.2157]
[1776997046011,53.98,78376.85,0.0,0.00718,1e-05,1.22322]
[1776997051046,53.98,78379.03,0.0,0.00719,1e-05,1.22388]
[1776997056081,53.98,78379.48,0.0,0.00719,1e-05,1.22429]
[1776997061116,53.98,78368.02,0.0,0.00712,1e-05,1.21378]
[1776997066153,53.98,78363.3,0.0,0.00709,1e-05,1.20947]
[1776997072197,53.98,78360.12,0.0,0.00707,1e-05,1.20658]
[1776997077230,53.98,78356.53,0.0,0.00705,1e-05,1.20332]
[1776997082266,53.98,78356.52,0.0,0.00705,1e-05,1.20331]
[1776997087302,53.98,78355.04,0.0,0.00704,1e-05,1.20197]
[1776997093342,53.98,78356.46,0.0,0.00705,1e-05,1.20326]
[1776997098379,53.98,78352.35,0.0,0.00703,1e-05,1.19953]
[1776997103413,53.98,78347.9,0.0,0.007,1e-05,1.19551]
[1776997108455,53.98,78349.48,0.0,0.00701,1e-05,1.19694]
[1776997113484,53.98,78356.56,0.0,0.00704,1e-05,1.20202]
[1776997118518,53.98,78346.84,0.0,0.00699,1e-05,1.19323]
[1776997123554,53.98,78352.63,0.0,0.00702,1e-05,1.19846]
[1776997128588,53.98,78354.49,0.0,0.00703,1e-05,1.20014]
[1776997133659,53.98,78352.86,0.0,0.00702,1e-05,1.19867]
[1776997138695,53.98,78352.34,0.0,0.00702,1e-05,1.1982]
[1776997143733,53.98,78352.89,0.0,0.00702,1e-05,1.19869]
[1776997148767,53.98,78352.0,0.0,0.00702,1e-05,1.19789]
[1776997153803,53.98,78350.01,0.0,0.00701,1e-05,1.19609]
[1776997158840,53.98,78341.45,0.0,0.00696,1e-05,1.18838]
[1776997163876,53.98,78340.99,0.0,0.00695,1e-05,1.18797]
[1776997168911,53.98,78343.84,0.0,0.00697,1e-05,1.19053]
[1776997173945,53.98,78340.61,0.0,0.00694,1e-05,1.18631]
[1776997178980,53.98,78340.42,0.0,0.00694,1e-05,1.18614]
[1776997184018,53.98,78334.41,0.0,0.00691,1e-05,1.18076]
[1776997189051,53.98,78335.68,0.0,0.00691,1e-05,1.18189]
[1776997194085,53.98,78336.0,0.0,0.00692,1e-05,1.18218]
[1776997199121,53.98,78336.7,0.0,0.00692,1e-05,1.18281]
[1776997204157,53.98,78336.02,0.0,0.00692,1e-05,1.1822]
[1776997209192,53.98,78332.93,0.0,0.0069,1e-05,1.17944]
[1776997214225,53.98,78337.21,0.0,0.00692,1e-05,1.18326]
[1776997219259,53.98,78339.59,0.0,0.00694,1e-05,1.1854]
[1776997224296,53.98,78339.36,0.0,0.00694,1e-05,1.18519]
[1776997229331,53.98,78338.72,0.0,0.00693,1e-05,1.18462]
[1776997234367,53.98,78340.98,0.0,0.00694,1e-05,1.18532]
[1776997239402,53.98,78336.74,0.0,0.00691,1e-05,1.18153]
[1776997244437,53.98,78335.82,0.0,0.00691,1e-05,1.18071]
[1776997249473,53.98,78336.16,0.0,0.00691,1e-05,1.18101]
[1776997254508,53.98,78335.97,0.0,0.00691,1e-05,1.18084]
[1776997261558,53.98,78337.34,0.0,0.00692,1e-05,1.18206]
[1776997266701,53.98,78340.24,0.0,0.00693,1e-05,1.18466]
[1776997272638,53.98,78341.08,0.0,0.00694,1e-05,1.18541]
[1776997274650,53.98,78327.54,0.0,0.00686,1e-05,1.17333]
[1776997279687,53.98,78320.36,0.0,0.00682,1e-05,1.16696]
[1776997284720,53.98,78312.33,0.0,0.00677,1e-05,1.15987]
[1776997288166,53.98,78306.13,0.0,0.00674,1e-05,1.15442]
[1776997288213,53.98,78307.17,0.0,0.00674,1e-05,1.15534]
[1776997294365,53.98,78307.39,0.0,0.00674,1e-05,1.15424]
[1776997294440,53.98,78304.2,0.0,0.00672,1e-05,1.15144]
[1776997298818,53.98,78291.17,0.0,0.00664,1e-05,1.14008]
[1776997303856,53.98,78285.9,0.0,0.00662,1e-05,1.13551]
[1776997305867,53.98,78269.02,0.0,0.00652,1e-05,1.12099]
[1776997310902,53.98,78264.5,0.0,0.0065,1e-05,1.11712]
[1776997315936,53.98,78264.38,0.0,0.0065,1e-05,1.11702]
[1776997319966,53.98,78276.77,0.0,0.00656,1e-05,1.12764]
[1776997321981,53.98,78290.85,0.0,0.00664,1e-05,1.1398]
[1776997327141,53.98,78282.82,0.0,0.0066,1e-05,1.13285]
[1776997333055,53.98,78282.7,0.0,0.0066,1e-05,1.13275]
[1776997338095,53.98,78288.32,0.0,0.00663,1e-05,1.13761]
[1776997343128,53.98,78280.27,0.0,0.00658,1e-05,1.13065]
[1776997348164,53.98,78279.46,0.0,0.00658,1e-05,1.12995]
[1776997353201,53.98,78273.94,0.0,0.00654,1e-05,1.12394]
[1776997358237,53.98,78264.59,0.0,0.00649,1e-05,1.11594]
[1776997363271,53.98,78252.23,0.0,0.00642,1e-05,1.10543]
[1776997368305,53.98,78246.21,0.0,0.00639,1e-05,1.10035]
[1776997373342,53.98,78253.69,0.0,0.00643,1e-05,1.10667]
[1776997378378,53.98,78257.77,0.0,0.00645,1e-05,1.11013]
[1776997383420,53.98,78265.82,0.0,0.0065,1e-05,1.11699]
[1776997388448,53.98,78266.37,0.0,0.0065,1e-05,1.11746]
[1776997393484,53.98,78267.95,0.0,0.00651,1e-05,1.11881]
[1776997398517,53.98,78267.53,0.0,0.00651,1e-05,1.11845]
[1776997403555,53.98,78267.19,0.0,0.0065,1e-05,1.11816]
[1776997408591,53.98,78265.04,0.0,0.00649,1e-05,1.11632]
[1776997413628,53.98,78260.39,0.0,0.00646,1e-05,1.1111]
[1776997418665,53.98,78261.52,0.0,0.00647,1e-05,1.11206]
[1776997423696,53.98,78259.58,0.0,0.00645,1e-05,1.11041]
[1776997428733,53.98,78251.58,0.0,0.00641,1e-05,1.10363]
[1776997433765,53.98,78254.09,0.0,0.00642,1e-05,1.10575]
[1776997437915,53.98,78272.08,0.0,0.00652,1e-05,1.12107]
[1776997443837,53.98,78271.09,0.0,0.00652,1e-05,1.12023]
[1776997448874,53.98,78267.49,0.0,0.0065,1e-05,1.11715]
[1776997453906,53.98,78267.7,0.0,0.0065,1e-05,1.11733]
[1776997458941,53.98,78268.68,0.0,0.0065,1e-05,1.11816]
[1776997464983,53.98,78268.7,0.0,0.0065,1e-05,1.11818]
[1776997470022,53.98,78268.6,0.0,0.0065,1e-05,1.1181]
[1776997475057,53.98,78273.23,0.0,0.00652,1e-05,1.12079]
[1776997480089,53.98,78272.61,0.0,0.00652,1e-05,1.12026]
[1776997485124,53.98,78265.52,0.0,0.00648,1e-05,1.11421]
[1776997491166,53.98,78263.65,0.0,0.00647,1e-05,1.11261]
[1776997496201,53.98,78259.81,0.0,0.00645,1e-05,1.10935]
[1776997501236,53.98,78257.72,0.0,0.00644,1e-05,1.10758]
[1776997506272,53.98,78255.34,0.0,0.00642,1e-05,1.10556]
[1776997511305,53.98,78260.27,0.0,0.00645,1e-05,1.10974]
[1776997516341,53.98,78260.3,0.0,0.00645,1e-05,1.10976]
[1776997521377,53.98,78254.86,0.0,0.00642,1e-05,1.10515]
[1776997526412,53.98,78254.45,0.0,0.00642,1e-05,1.10481]
[1776997531446,53.98,78256.63,0.0,0.00642,1e-05,1.1054]
[1776997536484,53.98,78257.61,0.0,0.00643,1e-05,1.10623]
[1776997541516,53.98,78258.47,0.0,0.00643,1e-05,1.10696]
[1776997546550,53.98,78258.68,0.0,0.00644,1e-05,1.10713]
[1776997551586,53.98,78259.74,0.0,0.00644,1e-05,1.10803]
[1776997556622,53.98,78263.2,0.0,0.00646,1e-05,1.11097]
[1776997561657,53.98,78260.12,0.0,0.00644,1e-05,1.10835]
[1776997566691,53.98,78261.46,0.0,0.00645,1e-05,1.10949]
[1776997571727,53.98,78260.9,0.0,0.00645,1e-05,1.10902]
[1776997576762,53.98,78260.62,0.0,0.00645,1e-05,1.10878]
[1776997581811,53.98,78254.26,0.0,0.00641,1e-05,1.10339]
[1776997586841,53.98,78251.2,0.0,0.00639,1e-05,1.10081]
[1776997591874,53.98,78250.03,0.0,0.00638,1e-05,1.09857]
[1776997596909,53.98,78255.88,0.0,0.00641,1e-05,1.10351]
[1776997601944,53.98,78256.92,0.0,0.00642,1e-05,1.10439]
[1776997606979,53.98,78259.14,0.0,0.00643,1e-05,1.10627]
[1776997612016,53.98,78262.67,0.0,0.00645,1e-05,1.10926]
[1776997617050,53.98,78261.9,0.0,0.00645,1e-05,1.10861]
[1776997622086,53.98,78262.16,0.0,0.00645,1e-05,1.10883]
[1776997627122,53.98,78265.99,0.0,0.00647,1e-05,1.11208]
[1776997632157,53.98,78266.56,0.0,0.00647,1e-05,1.11257]
[1776997637195,53.98,78268.25,0.0,0.00648,1e-05,1.11401]
[1776997642230,53.98,78265.03,0.0,0.00646,1e-05,1.11127]
[1776997647263,53.98,78265.75,0.0,0.00647,1e-05,1.11188]
[1776997652297,53.98,78264.62,0.0,0.00645,1e-05,1.10966]
[1776997657332,53.98,78264.07,0.0,0.00645,1e-05,1.10919]
[1776997662370,53.98,78284.81,0.0,0.00657,1e-05,1.12692]
[1776997666395,53.98,78272.93,0.0,0.0065,1e-05,1.11674]
[1776997671431,53.98,78271.03,0.0,0.00649,1e-05,1.11512]
[1776997676464,53.98,78269.95,0.0,0.00648,1e-05,1.1142]
[1776997681500,53.98,78269.4,0.0,0.00648,1e-05,1.11373]
[1776997683983,53.98,78270.8,0.0,0.00649,1e-05,1.11492]
[1776997684521,53.98,78270.62,0.0,0.00649,1e-05,1.11477]
[1776997689677,53.98,78278.42,0.0,0.00653,1e-05,1.12143]
[1776997693495,53.98,78278.61,0.0,0.00653,1e-05,1.1216]
[1776997693585,53.98,78278.01,0.0,0.00653,1e-05,1.12108]
[1776997698620,53.98,78267.64,0.0,0.00647,1e-05,1.11223]
[1776997703655,53.98,78261.08,0.0,0.00643,1e-05,1.10666]
[1776997708690,53.98,78260.71,0.0,0.00643,1e-05,1.10634]
[1776997713731,53.98,78250.98,0.0,0.00637,1e-05,1.09687]
[1776997718766,53.98,78252.34,0.0,0.00638,1e-05,1.09802]
[1776997723801,53.98,78252.69,0.0,0.00638,1e-05,1.09831]
[1776997728836,53.98,78255.55,0.0,0.0064,1e-05,1.10072]
[1776997733871,53.98,78257.49,0.0,0.00641,1e-05,1.10236]
[1776997738905,53.98,78257.47,0.0,0.00641,1e-05,1.10235]
[1776997743942,53.98,78258.6,0.0,0.00641,1e-05,1.1033]
[1776997748979,53.98,78256.69,0.0,0.0064,1e-05,1.10169]
[1776997754014,53.98,78256.16,0.0,0.0064,1e-05,1.10124]
[1776997759050,53.98,78257.6,0.0,0.00641,1e-05,1.10246]
[1776997764086,53.98,78258.84,0.0,0.00642,1e-05,1.1035]
[1776997769119,53.98,78260.13,0.0,0.00642,1e-05,1.1046]
[1776997774154,53.98,78258.82,0.0,0.00641,1e-05,1.10223]
[1776997779188,53.98,78259.7,0.0,0.00641,1e-05,1.10298]
[1776997784224,53.98,78260.6,0.0,0.00642,1e-05,1.10374]
[1776997787448,53.98,78262.13,0.0,0.00643,1e-05,1.10503]
[1776997787547,53.98,78262.81,0.0,0.00643,1e-05,1.10561]
[1776997792704,53.98,78262.91,0.0,0.00643,1e-05,1.10569]
[1776997792780,53.98,78262.6,0.0,0.00643,1e-05,1.10543]
[1776997794955,53.98,78262.6,0.0,0.00643,1e-05,1.10543]
[1776997795307,53.98,78262.6,0.0,0.00643,1e-05,1.10543]
[1776997798745,53.98,78261.53,0.0,0.00642,1e-05,1.10453]
[1776997798812,53.98,78260.66,0.0,0.00642,1e-05,1.10379]
[1776997804722,53.98,78261.41,0.0,0.00642,1e-05,1.10442]
[1776997804728,53.98,78278.2,0.0,0.00651,1e-05,1.11871]
[1776997810518,53.98,78285.31,0.0,0.00655,1e-05,1.12481]
[1776997811427,53.98,78285.31,0.0,0.00655,1e-05,1.12481]
[1776997811471,53.98,78283.75,0.0,0.00655,1e-05,1.12347]
[1776997813111,53.98,78283.75,0.0,0.00655,1e-05,1.12347]
[1776997813997,53.98,78283.75,0.0,0.00655,1e-05,1.12347]
[1776997813436,53.98,78270.65,0.0,0.00647,1e-05,1.11227]
[1776997814443,53.98,78264.37,0.0,0.00644,1e-05,1.10693]
[1776997819479,53.98,78262.2,0.0,0.00643,1e-05,1.10509]
[1776997824511,53.98,78261.78,0.0,0.00642,1e-05,1.10474]
[1776997829546,53.98,78271.15,0.0,0.00648,1e-05,1.11269]
[1776997830390,53.98,78271.15,0.0,0.00648,1e-05,1.11269]
[1776997830658,53.98,78275.36,0.0,0.0065,1e-05,1.11628]
[1776997836782,53.98,78284.82,0.0,0.00654,1e-05,1.12311]
[1776997836877,53.98,78285.38,0.0,0.00655,1e-05,1.1236]
[1776997843643,53.98,78282.8,0.0,0.00653,1e-05,1.12138]
[1776997848678,53.98,78281.01,0.0,0.00652,1e-05,1.11985]
[1776997853648,53.98,78280.12,0.0,0.00652,1e-05,1.11909]
[1776997853715,53.98,78280.67,0.0,0.00652,1e-05,1.11956]
[1776997855727,53.98,78263.44,0.0,0.00643,1e-05,1.10489]
[1776997857104,53.98,78263.44,0.0,0.00643,1e-05,1.10489]
[1776997857142,53.98,78257.1,0.0,0.00639,1e-05,1.09953]
[1776997860721,53.98,78260.17,0.0,0.00641,1e-05,1.10212]
[1776997860877,53.98,78263.38,0.0,0.00643,1e-05,1.10484]
[1776997866806,53.98,78266.65,0.0,0.00644,1e-05,1.10761]
[1776997871842,53.98,78267.18,0.0,0.00645,1e-05,1.10806]
[1776997872866,53.98,78267.18,0.0,0.00645,1e-05,1.10806]
[1776997872967,53.98,78257.72,0.0,0.00639,1e-05,1.10005]
[1776997876600,53.98,78257.26,0.0,0.00639,1e-05,1.09966]
[1776997876878,53.98,78258.31,0.0,0.0064,1e-05,1.10055]
[1776997881919,53.98,78259.33,0.0,0.0064,1e-05,1.10141]
[1776997883645,53.98,78259.73,0.0,0.00641,1e-05,1.10175]
[1776997883930,53.98,78259.53,0.0,0.0064,1e-05,1.10158]
[1776997884513,53.98,78259.53,0.0,0.0064,1e-05,1.10158]
[1776997884938,53.98,78259.84,0.0,0.00641,1e-05,1.10184]
[1776997889973,53.98,78268.68,0.0,0.00645,1e-05,1.10933]
[1776997895010,53.98,78270.2,0.0,0.00646,1e-05,1.10936]
[1776997900045,53.98,78263.97,0.0,0.00642,1e-05,1.10408]
[1776997905082,53.98,78276.74,0.0,0.00649,1e-05,1.11493]
[1776997910114,53.98,78265.62,0.0,0.00643,1e-05,1.10548]
[1776997915152,53.98,78266.56,0.0,0.00644,1e-05,1.10627]
[1776997920185,53.98,78236.77,0.0,0.00627,1e-05,1.08126]
[1776997920863,53.98,78236.77,0.0,0.00627,1e-05,1.08126]
[1776997921191,53.98,78237.45,0.0,0.00628,1e-05,1.08182]
[1776997921730,53.98,78237.45,0.0,0.00628,1e-05,1.08182]
[1776997922198,53.98,78238.91,0.0,0.00629,1e-05,1.08304]
[1776997923540,53.98,78240.45,0.0,0.00629,1e-05,1.08432]
[1776997923570,53.98,78240.45,0.0,0.00629,1e-05,1.08432]
[1776997932267,53.98,78246.6,0.0,0.00633,1e-05,1.08946]
[1776997937306,53.98,78248.67,0.0,0.00634,1e-05,1.09119]
[1776997942339,53.98,78258.62,0.0,0.00639,1e-05,1.09956]
[1776997947372,53.98,78261.38,0.0,0.00641,1e-05,1.10189]
[1776997950268,53.98,78261.25,0.0,0.00641,1e-05,1.10178]
[1776997950395,53.98,78261.23,0.0,0.00641,1e-05,1.10176]
[1776997955430,53.98,78261.64,0.0,0.0064,1e-05,1.10086]
[1776997960464,53.98,78263.06,0.0,0.00641,1e-05,1.10206]
[1776997965500,53.98,78267.66,0.0,0.00643,1e-05,1.10595]
[1776997967618,53.98,78268.75,0.0,0.00644,1e-05,1.10687]
[1776997967687,53.98,78270.39,0.0,0.00645,1e-05,1.10827]
[1776997973555,53.98,78272.45,0.0,0.00646,1e-05,1.11002]
[1776997978707,53.98,78272.45,0.0,0.00646,1e-05,1.11002]
[1776997984634,53.98,78271.47,0.0,0.00646,1e-05,1.10918]
[1776997989669,53.98,78267.4,0.0,0.00643,1e-05,1.10573]
[1776997994704,53.98,78270.09,0.0,0.00645,1e-05,1.10801]
[1776997999743,53.98,78265.37,0.0,0.00642,1e-05,1.10401]
[1776998004776,53.98,78266.89,0.0,0.00643,1e-05,1.1053]
[1776998009813,53.98,78269.24,0.0,0.00644,1e-05,1.10729]
[1776998014316,53.98,78270.75,0.0,0.00644,1e-05,1.10731]
[1776998014844,53.98,78275.58,0.0,0.00647,1e-05,1.11142]
[1776998015700,53.98,78275.58,0.0,0.00647,1e-05,1.11142]
[1776998015852,53.98,78278.87,0.0,0.00649,1e-05,1.11422]
[1776998020890,53.98,78281.21,0.0,0.0065,1e-05,1.11622]
[1776998025197,53.98,78286.3,0.0,0.00653,1e-05,1.12057]
[1776998025239,53.98,78284.79,0.0,0.00652,1e-05,1.11928]
[1776998025720,53.98,78284.79,0.0,0.00652,1e-05,1.11928]
[1776998025924,53.98,78284.79,0.0,0.00652,1e-05,1.11928]
[1776998030957,53.98,78287.33,0.0,0.00654,1e-05,1.12146]
[1776998035992,53.98,78288.81,0.0,0.00654,1e-05,1.12273]
[1776998041027,53.98,78292.8,0.0,0.00657,1e-05,1.12616]
[1776998046065,53.98,78293.79,0.0,0.00657,1e-05,1.12701]
[1776998052107,53.98,78291.87,0.0,0.00656,1e-05,1.12536]
[1776998055128,53.98,78272.9,0.0,0.00646,1e-05,1.10914]
[1776998056135,53.98,78257.81,0.0,0.00637,1e-05,1.09638]
[1776998056958,53.98,78257.81,0.0,0.00637,1e-05,1.09638]
[1776998057142,53.98,78257.76,0.0,0.00637,1e-05,1.09633]
[1776998057715,53.98,78257.76,0.0,0.00637,1e-05,1.09633]
[1776998058148,53.98,78258.32,0.0,0.00638,1e-05,1.09681]
[1776998063186,53.98,78266.9,0.0,0.00642,1e-05,1.10405]
[1776998068220,53.98,78270.99,0.0,0.00645,1e-05,1.10752]
[1776998073255,53.98,78270.31,0.0,0.00644,1e-05,1.10568]
[1776998078290,53.98,78270.1,0.0,0.00643,1e-05,1.1055]
[1776998083324,53.98,78276.6,0.0,0.00647,1e-05,1.11102]
[1776998088359,53.98,78279.62,0.0,0.00649,1e-05,1.1136]
[1776998093394,53.98,78284.7,0.0,0.00651,1e-05,1.11793]
[1776998098430,53.98,78284.09,0.0,0.00651,1e-05,1.11741]
[1776998103466,53.98,78281.94,0.0,0.0065,1e-05,1.11558]
[1776998109617,53.98,78280.89,0.0,0.00649,1e-05,1.11468]
[1776998115549,53.98,78279.06,0.0,0.00648,1e-05,1.11312]
[1776998120583,53.98,78278.55,0.0,0.00648,1e-05,1.11268]
[1776998125620,53.98,78279.7,0.0,0.00649,1e-05,1.11366]
[1776998131663,53.98,78278.53,0.0,0.00647,1e-05,1.1114]
[1776998136697,53.98,78279.01,0.0,0.00648,1e-05,1.11181]
[1776998141735,53.98,78277.51,0.0,0.00647,1e-05,1.11054]
[1776998146769,53.98,78280.48,0.0,0.00648,1e-05,1.11306]
[1776998151803,53.98,78280.56,0.0,0.00648,1e-05,1.11313]
[1776998156844,53.98,78289.88,0.0,0.00654,1e-05,1.1211]
[1776998161888,53.98,78307.6,0.0,0.00664,1e-05,1.13638]
[1776998165906,53.98,78319.28,0.0,0.0067,1e-05,1.14655]
[1776998170941,53.98,78323.52,0.0,0.00673,1e-05,1.15026]
[1776998173732,53.98,78322.88,0.0,0.00672,1e-05,1.1497]
[1776998173962,53.98,78320.37,0.0,0.00671,1e-05,1.1475]
[1776998175227,53.98,78320.37,0.0,0.00671,1e-05,1.1475]
[1776998175312,53.98,78321.69,0.0,0.00671,1e-05,1.14866]
[1776998181010,53.98,78322.03,0.0,0.00672,1e-05,1.14895]
[1776998186045,53.98,78325.18,0.0,0.00673,1e-05,1.15171]
[1776998191081,53.98,78327.81,0.0,0.00674,1e-05,1.15272]
[1776998196222,53.98,78330.49,0.0,0.00676,1e-05,1.15508]
[1776998202158,53.98,78329.05,0.0,0.00675,1e-05,1.15381]
[1776998206293,53.98,78315.96,0.0,0.00667,1e-05,1.14236]
[1776998212230,53.98,78315.52,0.0,0.00667,1e-05,1.14198]
[1776998214869,53.98,78315.3,0.0,0.00667,1e-05,1.14179]
[1776998215248,53.98,78312.52,0.0,0.00666,1e-05,1.13937]
[1776998216729,53.98,78313.97,0.0,0.00666,1e-05,1.14063]
[1776998217266,53.98,78313.97,0.0,0.00666,1e-05,1.14063]
[1776998222299,53.98,78311.48,0.0,0.00665,1e-05,1.13847]
[1776998227334,53.98,78310.57,0.0,0.00664,1e-05,1.13768]
[1776998230344,53.98,78309.15,0.0,0.00664,1e-05,1.13644]
[1776998230445,53.98,78308.24,0.0,0.00663,1e-05,1.13565]
[1776998236452,53.98,78297.22,0.0,0.00657,1e-05,1.12613]
[1776998236456,53.98,78298.55,0.0,0.00658,1e-05,1.12728]
[1776998238800,53.98,78298.19,0.0,0.00657,1e-05,1.12697]
[1776998239275,53.98,78298.19,0.0,0.00657,1e-05,1.12697]
[1776998241219,53.98,78297.82,0.0,0.00657,1e-05,1.12665]
[1776998241432,53.98,78298.17,0.0,0.00657,1e-05,1.12695]
[1776998246466,53.98,78282.67,0.0,0.00649,1e-05,1.11367]
[1776998251503,53.98,78278.91,0.0,0.00646,1e-05,1.1092]
[1776998256539,53.98,78273.42,0.0,0.00643,1e-05,1.10454]
[1776998260517,53.98,78268.7,0.0,0.0064,1e-05,1.10055]
[1776998260618,53.98,78274.86,0.0,0.00644,1e-05,1.10576]
[1776998266712,53.98,78280.26,0.0,0.00647,1e-05,1.11035]
[1776998269825,53.98,78280.26,0.0,0.00647,1e-05,1.11035]
[1776998269872,53.98,78279.57,0.0,0.00646,1e-05,1.10976]
[1776998271763,53.98,78279.57,0.0,0.00646,1e-05,1.10976]
[1776998271813,53.98,78279.1,0.0,0.00646,1e-05,1.10936]
[1776998273526,53.98,78279.1,0.0,0.00646,1e-05,1.10936]
[1776998273534,53.98,78278.58,0.0,0.00646,1e-05,1.10892]
[1776998274266,53.98,78278.58,0.0,0.00646,1e-05,1.10892]
[1776998274288,53.98,78278.02,0.0,0.00646,1e-05,1.10845]
[1776998279698,53.98,78277.05,0.0,0.00645,1e-05,1.10762]
[1776998284733,53.98,78277.3,0.0,0.00645,1e-05,1.10783]
[1776998291786,53.98,78278.42,0.0,0.00646,1e-05,1.10879]
[1776998296927,53.98,78276.96,0.0,0.00645,1e-05,1.10755]
[1776998302866,53.98,78275.66,0.0,0.00644,1e-05,1.10644]
[1776998307902,53.98,78275.31,0.0,0.00644,1e-05,1.10615]
[1776998312934,53.98,78274.72,0.0,0.00643,1e-05,1.10439]
[1776998317974,53.98,78273.78,0.0,0.00643,1e-05,1.10359]
[1776998320993,53.98,78286.96,0.0,0.0065,1e-05,1.1148]
[1776998323009,53.98,78299.12,0.0,0.00657,1e-05,1.12522]
[1776998327138,53.98,78319.22,0.0,0.00668,1e-05,1.14262]
[1776998333081,53.98,78330.21,0.0,0.00674,1e-05,1.15223]
[1776998338116,53.98,78331.59,0.0,0.00675,1e-05,1.15345]
[1776998343152,53.98,78336.43,0.0,0.00678,1e-05,1.1577]
[1776998348187,53.98,78338.71,0.0,0.00679,1e-05,1.15971]
[1776998353222,53.98,78338.61,0.0,0.00679,1e-05,1.15962]
[1776998358257,53.98,78339.99,0.0,0.0068,1e-05,1.16084]
[1776998363292,53.98,78341.42,0.0,0.00681,1e-05,1.1621]
[1776998368328,53.98,78341.4,0.0,0.00681,1e-05,1.16209]
[1776998373362,53.98,78341.87,0.0,0.0068,1e-05,1.1612]
[1776998378397,53.98,78335.61,0.0,0.00676,1e-05,1.15568]
[1776998383433,53.98,78329.41,0.0,0.00673,1e-05,1.15024]
[1776998389475,53.98,78334.64,0.0,0.00676,1e-05,1.15483]
[1776998394510,53.98,78339.04,0.0,0.00678,1e-05,1.1587]
[1776998399552,53.98,78341.13,0.0,0.0068,1e-05,1.16054]
[1776998401173,53.98,78330.65,0.0,0.00674,1e-05,1.15132]
[1776998401561,53.98,78319.2,0.0,0.00667,1e-05,1.14132]
[1776998403576,53.98,78304.79,0.0,0.00659,1e-05,1.12883]
[1776998403829,53.98,78304.79,0.0,0.00659,1e-05,1.12883]
[1776998404395,53.98,78304.79,0.0,0.00659,1e-05,1.12883]
[1776998404797,53.98,78300.87,0.0,0.00657,1e-05,1.12545]
[1776998405588,53.98,78307.75,0.0,0.00661,1e-05,1.13138]
[1776998410624,53.98,78312.34,0.0,0.00663,1e-05,1.13536]
[1776998411516,53.98,78312.34,0.0,0.00663,1e-05,1.13536]
[1776998411632,53.98,78310.8,0.0,0.00662,1e-05,1.13402]
[1776998412437,53.98,78310.8,0.0,0.00662,1e-05,1.13402]
[1776998412637,53.98,78309.86,0.0,0.00662,1e-05,1.13321]
[1776998418680,53.98,78308.27,0.0,0.00661,1e-05,1.13183]
[1776998423714,53.98,78308.66,0.0,0.00661,1e-05,1.13217]
[1776998428749,53.98,78309.34,0.0,0.00662,1e-05,1.13276]
[1776998433788,53.98,78310.09,0.0,0.00661,1e-05,1.13213]
[1776998438820,53.98,78319.62,0.0,0.00667,1e-05,1.14039]
[1776998443068,53.98,78319.34,0.0,0.00666,1e-05,1.14015]
[1776998443097,53.98,78313.01,0.0,0.00663,1e-05,1.13465]
[1776998444884,53.98,78313.01,0.0,0.00663,1e-05,1.13465]
[1776998444917,53.98,78312.75,0.0,0.00663,1e-05,1.13443]
[1776998450903,53.98,78313.01,0.0,0.00663,1e-05,1.13465]
[1776998455942,53.98,78313.69,0.0,0.00663,1e-05,1.13524]
[1776998460983,53.98,78318.51,0.0,0.00666,1e-05,1.13943]
[1776998466014,53.98,78325.86,0.0,0.0067,1e-05,1.14584]
[1776998471050,53.98,78326.43,0.0,0.0067,1e-05,1.14633]
[1776998477091,53.98,78328.03,0.0,0.00671,1e-05,1.14773]
[1776998483133,53.98,78328.03,0.0,0.00671,1e-05,1.14773]
[1776998488274,53.98,78336.85,0.0,0.00676,1e-05,1.15547]
[1776998494214,53.98,78334.78,0.0,0.00675,1e-05,1.15235]
[1776998499247,53.98,78338.66,0.0,0.00677,1e-05,1.15576]
[1776998504282,53.98,78337.39,0.0,0.00676,1e-05,1.15464]
[1776998511332,53.98,78336.9,0.0,0.00676,1e-05,1.15421]
[1776998516367,53.98,78336.41,0.0,0.00675,1e-05,1.15378]
[1776998521401,53.98,78335.24,0.0,0.00675,1e-05,1.15275]
[1776998524238,53.98,78334.75,0.0,0.00674,1e-05,1.15232]
[1776998524423,53.98,78335.38,0.0,0.00675,1e-05,1.15288]
[1776998529457,53.98,78342.52,0.0,0.00679,1e-05,1.15916]
[1776998534492,53.98,78333.24,0.0,0.00674,1e-05,1.151]
[1776998539528,53.98,78334.77,0.0,0.00675,1e-05,1.15234]
[1776998544561,53.98,78336.01,0.0,0.00675,1e-05,1.15343]
[1776998549598,53.98,78335.27,0.0,0.00675,1e-05,1.15278]
[1776998554631,53.98,78334.8,0.0,0.00674,1e-05,1.15107]
[1776998559668,53.98,78334.99,0.0,0.00674,1e-05,1.15124]
[1776998564702,53.98,78335.5,0.0,0.00674,1e-05,1.15168]
[1776998569736,53.98,78338.88,0.0,0.00676,1e-05,1.15465]
[1776998574772,53.98,78332.73,0.0,0.00673,1e-05,1.14926]
[1776998579808,53.98,78331.33,0.0,0.00672,1e-05,1.14803]
[1776998584843,53.98,78330.52,0.0,0.00671,1e-05,1.14732]
[1776998589877,53.98,78330.72,0.0,0.00671,1e-05,1.1475]
[1776998594913,53.98,78330.42,0.0,0.00671,1e-05,1.14723]
[1776998599951,53.98,78332.37,0.0,0.00672,1e-05,1.14894]
[1776998606999,53.98,78330.58,0.0,0.00671,1e-05,1.14737]
[1776998612034,53.98,78331.24,0.0,0.00671,1e-05,1.14666]
[1776998617070,53.98,78332.56,0.0,0.00672,1e-05,1.14781]
[1776998622104,53.98,78333.39,0.0,0.00672,1e-05,1.14854]
[1776998627140,53.98,78335.15,0.0,0.00673,1e-05,1.15008]
[1776998632174,53.98,78335.01,0.0,0.00673,1e-05,1.14996]
[1776998637209,53.98,78335.56,0.0,0.00673,1e-05,1.15044]
[1776998642243,53.98,78341.16,0.0,0.00677,1e-05,1.15536]
[1776998647281,53.98,78346.86,0.0,0.0068,1e-05,1.16038]
[1776998652313,53.98,78360.14,0.0,0.00688,1e-05,1.17216]
[1776998657350,53.98,78367.22,0.0,0.00692,1e-05,1.17848]
[1776998661377,53.98,78385.69,0.0,0.00703,1e-05,1.19509]
[1776998666412,53.98,78394.7,0.0,0.00708,1e-05,1.20327]
[1776998671449,53.98,78398.43,0.0,0.00709,1e-05,1.20532]
[1776998676482,53.98,78405.16,0.0,0.00713,1e-05,1.21147]
[1776998681526,53.98,78408.48,0.0,0.00715,1e-05,1.21451]
[1776998686553,53.98,78410.55,0.0,0.00717,1e-05,1.21641]
[1776998691588,53.98,78411.37,0.0,0.00717,1e-05,1.21716]
[1776998696625,53.98,78412.78,0.0,0.00718,1e-05,1.21845]
[1776998701660,53.98,78413.67,0.0,0.00719,1e-05,1.21927]
[1776998706693,53.98,78422.1,0.0,0.00724,1e-05,1.22705]
[1776998711729,53.98,78425.99,0.0,0.00726,1e-05,1.23065]
[1776998716764,53.98,78424.23,0.0,0.00725,1e-05,1.22902]
[1776998721800,53.98,78420.36,0.0,0.00723,1e-05,1.22544]
[1776998726833,53.98,78419.41,0.0,0.00722,1e-05,1.22456]
[1776998731869,53.98,78420.08,0.0,0.00722,1e-05,1.22382]
[1776998736903,53.98,78419.31,0.0,0.00721,1e-05,1.22311]
[1776998741940,53.98,78419.11,0.0,0.00721,1e-05,1.22293]
[1776998746976,53.98,78411.56,0.0,0.00717,1e-05,1.21598]
[1776998750848,53.98,78411.22,0.0,0.00716,1e-05,1.21567]
[1776998751002,53.98,78412.87,0.0,0.00717,1e-05,1.21718]
[1776998756039,53.98,78414.42,0.0,0.00718,1e-05,1.21861]
[1776998761073,53.98,78410.99,0.0,0.00716,1e-05,1.21546]
[1776998767115,53.98,78409.8,0.0,0.00716,1e-05,1.21437]
[1776998772152,53.98,78403.34,0.0,0.00712,1e-05,1.20846]
[1776998777188,53.98,78404.44,0.0,0.00712,1e-05,1.20946]
[1776998782224,53.98,78406.46,0.0,0.00713,1e-05,1.21131]
[1776998787259,53.98,78408.77,0.0,0.00715,1e-05,1.21342]
[1776998792292,53.98,78410.35,0.0,0.00715,1e-05,1.21352]
[1776998797327,53.98,78405.74,0.0,0.00712,1e-05,1.2093]
[1776998802366,53.98,78404.44,0.0,0.00712,1e-05,1.20811]
[1776998807399,53.98,78403.32,0.0,0.00711,1e-05,1.20709]
[1776998812432,53.98,78406.05,0.0,0.00712,1e-05,1.20959]
[1776998817467,53.98,78403.35,0.0,0.00711,1e-05,1.20712]
[1776998822502,53.98,78400.06,0.0,0.00709,1e-05,1.20412]
[1776998827537,53.98,78393.64,0.0,0.00705,1e-05,1.19829]
[1776998832573,53.98,78391.17,0.0,0.00704,1e-05,1.19605]
[1776998837609,53.98,78388.28,0.0,0.00702,1e-05,1.19343]
[1776998842643,53.98,78388.59,0.0,0.00702,1e-05,1.19371]
[1776998848684,53.98,78388.63,0.0,0.00702,1e-05,1.19375]
[1776998853721,53.98,78389.56,0.0,0.00702,1e-05,1.19325]
[1776998858754,53.98,78380.08,0.0,0.00696,1e-05,1.18471]
[1776998863789,53.98,78380.48,0.0,0.00697,1e-05,1.18507]
[1776998868826,53.98,78379.51,0.0,0.00696,1e-05,1.1842]
[1776998873859,53.98,78379.07,0.0,0.00696,1e-05,1.1838]
[1776998878900,53.98,78378.45,0.0,0.00695,1e-05,1.18325]
[1776998883931,53.98,78382.31,0.0,0.00698,1e-05,1.18672]
[1776998888970,53.98,78375.51,0.0,0.00694,1e-05,1.18061]
[1776998894001,53.98,78373.29,0.0,0.00692,1e-05,1.17862]
[1776998894627,53.98,78373.29,0.0,0.00692,1e-05,1.17862]
[1776998895013,53.98,78365.75,0.0,0.00688,1e-05,1.17189]
[1776998896016,53.98,78352.99,0.0,0.00681,1e-05,1.16057]
[1776998901180,53.98,78344.08,0.0,0.00675,1e-05,1.15272]
[1776998903787,53.98,78343.85,0.0,0.00675,1e-05,1.15252]
[1776998904073,53.98,78343.28,0.0,0.00675,1e-05,1.15202]
[1776998905733,53.98,78343.12,0.0,0.00675,1e-05,1.15188]
[1776998906087,53.98,78343.11,0.0,0.00675,1e-05,1.15187]
[1776998907267,53.98,78343.11,0.0,0.00675,1e-05,1.15187]
[1776998908120,53.98,78342.67,0.0,0.00675,1e-05,1.15148]
[1776998912142,53.98,78333.94,0.0,0.00669,1e-05,1.14254]
[1776998919191,53.98,78327.78,0.0,0.00665,1e-05,1.13718]
[1776998924227,53.98,78328.65,0.0,0.00666,1e-05,1.13794]
[1776998929262,53.98,78327.09,0.0,0.00665,1e-05,1.13658]
[1776998932043,53.98,78327.51,0.0,0.00665,1e-05,1.13695]
[1776998932114,53.98,78327.31,0.0,0.00665,1e-05,1.13677]
[1776998937317,53.98,78328.21,0.0,0.00666,1e-05,1.13756]
[1776998941130,53.98,78328.56,0.0,0.00666,1e-05,1.13786]
[1776998941206,53.98,78329.26,0.0,0.00666,1e-05,1.13847]
[1776998944366,53.98,78340.98,0.0,0.00673,1e-05,1.1487]
[1776998949401,53.98,78345.52,0.0,0.00675,1e-05,1.15268]
[1776998954436,53.98,78346.24,0.0,0.00676,1e-05,1.15332]
[1776998959474,53.98,78349.86,0.0,0.00678,1e-05,1.1565]
[1776998964507,53.98,78348.38,0.0,0.00677,1e-05,1.1552]
[1776998965850,53.98,78348.38,0.0,0.00677,1e-05,1.1552]
[1776998965950,53.98,78348.36,0.0,0.00677,1e-05,1.15518]
[1776998971671,53.98,78349.68,0.0,0.00677,1e-05,1.15504]
[1776998977650,53.98,78352.15,0.0,0.00679,1e-05,1.15722]
[1776998977704,53.98,78343.93,0.0,0.00674,1e-05,1.14999]
[1776998983643,53.98,78334.41,0.0,0.00668,1e-05,1.14166]
[1776998985941,53.98,78333.9,0.0,0.00668,1e-05,1.14122]
[1776998986043,53.98,78333.76,0.0,0.00668,1e-05,1.1411]
[1776998986887,53.98,78333.76,0.0,0.00668,1e-05,1.1411]
[1776998986966,53.98,78333.76,0.0,0.00668,1e-05,1.1411]
[1776998987749,53.98,78333.76,0.0,0.00668,1e-05,1.1411]
[1776998987775,53.98,78333.82,0.0,0.00668,1e-05,1.14115]
[1776998990050,53.98,78333.82,0.0,0.00668,1e-05,1.14115]
[1776998990148,53.98,78333.76,0.0,0.00668,1e-05,1.1411]
[1776998990801,53.98,78333.76,0.0,0.00668,1e-05,1.1411]
[1776998990821,53.98,78333.78,0.0,0.00668,1e-05,1.14111]
[1776998992180,53.98,78333.78,0.0,0.00668,1e-05,1.14111]
[1776998992244,53.98,78334.16,0.0,0.00668,1e-05,1.14144]
[1776998997748,53.98,78335.8,0.0,0.00669,1e-05,1.14287]
[1776998998750,53.98,78360.83,0.0,0.00684,1e-05,1.16489]
[1776999003784,53.98,78356.7,0.0,0.00681,1e-05,1.16123]
[1776999008820,53.98,78353.28,0.0,0.00679,1e-05,1.15821]
[1776999015870,53.98,78357.65,0.0,0.00682,1e-05,1.16207]
[1776999020905,53.98,78360.33,0.0,0.00683,1e-05,1.16445]
[1776999025940,53.98,78359.69,0.0,0.00683,1e-05,1.16388]
[1776999027420,53.98,78359.37,0.0,0.00683,1e-05,1.1636]
[1776999027954,53.98,78358.69,0.0,0.00682,1e-05,1.16299]
[1776999029078,53.98,78358.69,0.0,0.00682,1e-05,1.16299]
[1776999029168,53.98,78348.34,0.0,0.00676,1e-05,1.15386]
[1776999035006,53.98,78349.07,0.0,0.00676,1e-05,1.1532]
[1776999037410,53.98,78349.22,0.0,0.00676,1e-05,1.15333]
[1776999038024,53.98,78349.46,0.0,0.00676,1e-05,1.15354]
[1776999043063,53.98,78351.06,0.0,0.00677,1e-05,1.15495]
[1776999048095,53.98,78356.26,0.0,0.0068,1e-05,1.15954]
[1776999049297,53.98,78356.26,0.0,0.0068,1e-05,1.15954]
[1776999050110,53.98,78355.39,0.0,0.0068,1e-05,1.15877]
[1776999052885,53.98,78355.52,0.0,0.0068,1e-05,1.15888]
[1776999053132,53.98,78355.52,0.0,0.0068,1e-05,1.15888]
[1776999054847,53.98,78355.54,0.0,0.0068,1e-05,1.1589]
[1776999055152,53.98,78355.0,0.0,0.00679,1e-05,1.15842]
[1776999060187,53.98,78355.43,0.0,0.0068,1e-05,1.1588]
[1776999062063,53.98,78354.87,0.0,0.00679,1e-05,1.15831]
[1776999062316,53.98,78354.36,0.0,0.00679,1e-05,1.15786]
[1776999068237,53.98,78359.72,0.0,0.00682,1e-05,1.1626]
[1776999073283,53.98,78353.58,0.0,0.00679,1e-05,1.15717]
[1776999075922,53.98,78348.57,0.0,0.00676,1e-05,1.15276]
[1776999076308,53.98,78344.71,0.0,0.00674,1e-05,1.14937]
[1776999077062,53.98,78344.71,0.0,0.00674,1e-05,1.14937]
[1776999077317,53.98,78343.09,0.0,0.00673,1e-05,1.14795]
[1776999078319,53.98,78329.53,0.0,0.00665,1e-05,1.13612]
[1776999081338,53.98,78315.46,0.0,0.00657,1e-05,1.12396]
[1776999085368,53.98,78292.95,0.0,0.00644,1e-05,1.10472]
[1776999087390,53.98,78280.96,0.0,0.00638,1e-05,1.09458]
[1776999092419,53.98,78288.19,0.0,0.00641,1e-05,1.09943]
[1776999097454,53.98,78288.67,0.0,0.00641,1e-05,1.09983]
[1776999102620,53.98,78290.25,0.0,0.00642,1e-05,1.10117]
[1776999108531,53.98,78289.04,0.0,0.00642,1e-05,1.10015]
[1776999113565,53.98,78294.53,0.0,0.00645,1e-05,1.1048]
[1776999117608,53.98,78279.95,0.0,0.00637,1e-05,1.09248]
[1776999122766,53.98,78263.8,0.0,0.00628,1e-05,1.07897]
[1776999128683,53.98,78265.45,0.0,0.00629,1e-05,1.08034]
[1776999133722,53.98,78268.76,0.0,0.00631,1e-05,1.08311]
[1776999138753,53.98,78274.02,0.0,0.00633,1e-05,1.0875]
[1776999143788,53.98,78271.47,0.0,0.00632,1e-05,1.08537]
[1776999148824,53.98,78268.88,0.0,0.00631,1e-05,1.08321]
[1776999153858,53.98,78265.89,0.0,0.00628,1e-05,1.07947]
[1776999157894,53.98,78249.26,0.0,0.00619,1e-05,1.06569]
[1776999158893,53.98,78237.24,0.0,0.00613,1e-05,1.05583]
[1776999163055,53.98,78197.7,0.0,0.00593,1e-05,1.02391]
[1776999165946,53.98,78179.63,0.0,0.00583,1e-05,1.00959]
[1776999168965,53.98,78162.05,0.0,0.00575,0.0,0.99582]
[1776999170993,53.98,78147.65,0.0,0.00567,0.0,0.98466]
[1776999176035,53.98,78142.09,0.0,0.00565,0.0,0.98038]
[1776999177037,53.98,78128.35,0.0,0.00558,0.0,0.96987]
[1776999179041,53.98,78111.31,0.0,0.0055,0.0,0.95696]
[1776999181098,53.98,78094.73,0.0,0.00542,0.0,0.94453]
[1776999183218,53.98,78077.84,0.0,0.00534,0.0,0.93202]
[1776999189121,53.98,78079.03,0.0,0.00534,0.0,0.93289]
[1776999192145,53.98,78095.05,0.0,0.00542,0.0,0.94477]
[1776999195162,53.98,78109.8,0.0,0.00549,0.0,0.95582]
[1776999197176,53.98,78126.8,0.0,0.00557,0.0,0.96868]
[1776999201206,53.98,78140.64,0.0,0.00564,0.0,0.97927]
[1776999203358,53.98,78119.04,0.0,0.00553,0.0,0.96279]
[1776999208258,53.98,78137.65,0.0,0.00563,0.0,0.97697]
[1776999213428,53.98,78146.32,0.0,0.00566,0.0,0.98248]
[1776999219335,53.98,78155.76,0.0,0.00571,0.0,0.98977]
[1776999224370,53.98,78155.14,0.0,0.0057,0.0,0.98929]
[1776999229406,53.98,78156.43,0.0,0.00571,0.0,0.99029]
[1776999234440,53.98,78149.96,0.0,0.00568,0.0,0.98528]
[1776999235448,53.98,78135.77,0.0,0.00561,0.0,0.97438]
[1776999240489,53.98,78129.44,0.0,0.00558,0.0,0.96955]
[1776999245518,53.98,78134.69,0.0,0.0056,0.0,0.97355]
[1776999250553,53.98,78123.95,0.0,0.00555,0.0,0.96537]
[1776999255589,53.98,78134.13,0.0,0.0056,0.0,0.97313]
[1776999260622,53.98,78143.69,0.0,0.00565,0.0,0.98045]
[1776999265663,53.98,78154.06,0.0,0.0057,0.0,0.98845]
[1776999270699,53.98,78165.48,0.0,0.00576,0.0,0.99732]
[1776999275737,53.98,78166.37,0.0,0.00575,0.0,0.99685]
[1776999280773,53.98,78158.75,0.0,0.00572,0.0,0.99092]
[1776999285808,53.98,78157.12,0.0,0.00571,0.0,0.98966]
[1776999290842,53.98,78146.72,0.0,0.00566,0.0,0.98162]
[1776999295878,53.98,78147.67,0.0,0.00566,0.0,0.98236]
[1776999300911,53.98,78151.26,0.0,0.00568,0.0,0.98512]
[1776999305947,53.98,78156.37,0.0,0.0057,0.0,0.98908]
[1776999310982,53.98,78157.59,0.0,0.00571,0.0,0.99002]
[1776999316017,53.98,78158.32,0.0,0.00571,0.0,0.99059]
[1776999321055,53.98,78159.87,0.0,0.00572,0.0,0.99179]
[1776999326087,53.98,78160.28,0.0,0.00572,0.0,0.99211]
[1776999331124,53.98,78169.42,0.0,0.00576,0.0,0.99805]
[1776999336158,53.98,78153.85,0.0,0.00569,0.0,0.98596]
[1776999341193,53.98,78155.26,0.0,0.00569,0.0,0.98705]
[1776999346229,53.98,78155.32,0.0,0.00569,0.0,0.9871]
[1776999351263,53.98,78145.63,0.0,0.00564,0.0,0.97963]
[1776999356300,53.98,78145.18,0.0,0.00564,0.0,0.97928]
[1776999361333,53.98,78149.13,0.0,0.00566,0.0,0.98232]
[1776999366370,53.98,78150.77,0.0,0.00567,0.0,0.98358]
[1776999371405,53.98,78151.8,0.0,0.00567,0.0,0.98438]
[1776999376442,53.98,78148.46,0.0,0.00566,0.0,0.9818]
[1776999381476,53.98,78147.72,0.0,0.00565,0.0,0.98124]
[1776999386510,53.98,78150.46,0.0,0.00567,0.0,0.98335]
[1776999392552,53.98,78150.77,0.0,0.00566,0.0,0.98242]
[1776999397586,53.98,78151.64,0.0,0.00567,0.0,0.98309]
[1776999404772,53.98,78150.4,0.0,0.00566,0.0,0.98214]
[1776999406651,53.98,78137.09,0.0,0.0056,0.0,0.97193]
[1776999408666,53.98,78125.17,0.0,0.00554,0.0,0.96287]
[1776999413700,53.98,78120.73,0.0,0.00552,0.0,0.95951]
[1776999418740,53.98,78117.3,0.0,0.0055,0.0,0.95692]
[1776999423775,53.98,78115.76,0.0,0.00549,0.0,0.95576]
[1776999428814,53.98,78101.02,0.0,0.00542,0.0,0.94471]
[1776999433848,53.98,78098.49,0.0,0.00541,0.0,0.94283]
[1776999438881,53.98,78109.95,0.0,0.00547,0.0,0.95139]
[1776999445061,53.98,78118.3,0.0,0.00551,0.0,0.95767]
[1776999450965,53.98,78118.63,0.0,0.00551,0.0,0.95792]
[1776999456000,53.98,78117.84,0.0,0.0055,0.0,0.95619]
[1776999461035,53.98,78123.36,0.0,0.00552,0.0,0.96035]
[1776999466076,53.98,78125.17,0.0,0.00553,0.0,0.96172]
[1776999471109,53.98,78125.6,0.0,0.00553,0.0,0.96205]
[1776999477155,53.98,78124.61,0.0,0.00553,0.0,0.9613]
[1776999482190,53.98,78124.44,0.0,0.00553,0.0,0.96117]
[1776999487226,53.98,78123.36,0.0,0.00552,0.0,0.96035]
[1776999492262,53.98,78124.26,0.0,0.00553,0.0,0.96103]
[1776999497299,53.98,78119.92,0.0,0.00551,0.0,0.95776]
[1776999502331,53.98,78125.61,0.0,0.00553,0.0,0.96206]
[1776999507367,53.98,78126.76,0.0,0.00554,0.0,0.96293]
[1776999512403,53.98,78132.08,0.0,0.00556,0.0,0.96582]
[1776999517437,53.98,78134.35,0.0,0.00557,0.0,0.96754]
[1776999522475,53.98,78135.13,0.0,0.00557,0.0,0.96814]
[1776999527507,53.98,78135.95,0.0,0.00558,0.0,0.96876]
[1776999532541,53.98,78136.85,0.0,0.00558,0.0,0.96945]
[1776999537578,53.98,78135.53,0.0,0.00558,0.0,0.96844]
[1776999542611,53.98,78129.72,0.0,0.00555,0.0,0.96403]
[1776999547647,53.98,78122.3,0.0,0.00551,0.0,0.95841]
[1776999552681,53.98,78121.31,0.0,0.00551,0.0,0.95767]
[1776999557717,53.98,78118.69,0.0,0.00549,0.0,0.95569]
[1776999562753,53.98,78118.61,0.0,0.00549,0.0,0.95563]
[1776999567792,53.98,78121.31,0.0,0.00551,0.0,0.95767]
[1776999569802,53.98,78136.55,0.0,0.00558,0.0,0.96922]
[1776999574839,53.98,78138.97,0.0,0.00559,0.0,0.96991]
[1776999579872,53.98,78137.18,0.0,0.00558,0.0,0.96855]
[1776999584909,53.98,78138.8,0.0,0.00559,0.0,0.96978]
[1776999589943,53.98,78140.42,0.0,0.00559,0.0,0.97102]
[1776999594979,53.98,78138.99,0.0,0.00559,0.0,0.96993]
[1776999600032,53.98,78125.08,0.0,0.00552,0.0,0.95937]
[1776999605055,53.98,78139.22,0.0,0.00559,0.0,0.9701]
[1776999610092,53.98,78142.01,0.0,0.0056,0.0,0.97223]
[1776999615142,53.98,78151.99,0.0,0.00565,0.0,0.97988]
[1776999620165,53.98,78157.3,0.0,0.00568,0.0,0.98397]
[1776999625198,53.98,78156.9,0.0,0.00567,0.0,0.98367]
[1776999630239,53.98,78157.25,0.0,0.00568,0.0,0.98394]
[1776999635268,53.98,78158.37,0.0,0.00567,0.0,0.98364]
[1776999640303,53.98,78159.15,0.0,0.00568,0.0,0.98424]
[1776999645338,53.98,78157.57,0.0,0.00567,0.0,0.98302]
[1776999650373,53.98,78156.59,0.0,0.00567,0.0,0.98226]
[1776999655407,53.98,78152.85,0.0,0.00565,0.0,0.97939]
[1776999660443,53.98,78152.91,0.0,0.00565,0.0,0.97943]
[1776999665481,53.98,78147.62,0.0,0.00562,0.0,0.97537]
[1776999670520,53.98,78148.29,0.0,0.00563,0.0,0.97589]
[1776999675552,53.98,78149.46,0.0,0.00563,0.0,0.97678]
[1776999680588,53.98,78146.46,0.0,0.00562,0.0,0.97448]
[1776999685624,53.98,78152.17,0.0,0.00564,0.0,0.97886]
[1776999690658,53.98,78151.44,0.0,0.00564,0.0,0.9783]
[1776999695694,53.98,78151.4,0.0,0.00563,0.0,0.97711]
[1776999700728,53.98,78145.87,0.0,0.00561,0.0,0.97288]
[1776999705768,53.98,78145.99,0.0,0.00561,0.0,0.97297]
[1776999710805,53.98,78145.42,0.0,0.0056,0.0,0.97253]
[1776999715840,53.98,78146.47,0.0,0.00561,0.0,0.97334]
[1776999720875,53.98,78148.39,0.0,0.00562,0.0,0.97481]
[1776999725911,53.98,78151.75,0.0,0.00564,0.0,0.97738]
[1776999730946,53.98,78152.62,0.0,0.00564,0.0,0.97805]
[1776999735981,53.98,78151.99,0.0,0.00564,0.0,0.97757]
[1776999741017,53.98,78150.37,0.0,0.00563,0.0,0.97632]
[1776999746052,53.98,78151.12,0.0,0.00563,0.0,0.9769]
[1776999751088,53.98,78151.89,0.0,0.00563,0.0,0.97633]
[1776999756123,53.98,78151.82,0.0,0.00563,0.0,0.97628]
[1776999761158,53.98,78151.97,0.0,0.00563,0.0,0.97639]
[1776999766193,53.98,78151.98,0.0,0.00563,0.0,0.9764]
[1776999771230,53.98,78145.47,0.0,0.0056,0.0,0.97142]
[1776999773011,53.98,78145.47,0.0,0.0056,0.0,0.97142]
[1776999773030,53.98,78145.8,0.0,0.0056,0.0,0.97167]
[1776999778279,53.98,78146.9,0.0,0.00561,0.0,0.97251]
[1776999783314,53.98,78147.19,0.0,0.00561,0.0,0.97273]
[1776999789356,53.98,78147.19,0.0,0.00561,0.0,0.97273]
[1776999794391,53.98,78146.66,0.0,0.0056,0.0,0.97233]
[1776999799430,53.98,78134.76,0.0,0.00555,0.0,0.96327]
[1776999804463,53.98,78135.51,0.0,0.00555,0.0,0.96384]
[1776999809498,53.98,78136.38,0.0,0.00555,0.0,0.9645]
[1776999813202,53.98,78136.33,0.0,0.00555,0.0,0.96331]
[1776999813527,53.98,78135.77,0.0,0.00554,0.0,0.96289]
[1776999814929,53.98,78135.77,0.0,0.00554,0.0,0.96289]
[1776999814955,53.98,78137.21,0.0,0.00555,0.0,0.96398]
[1776999820576,53.98,78137.99,0.0,0.00556,0.0,0.96457]
[1776999823512,53.98,78138.89,0.0,0.00556,0.0,0.96526]
[1776999823613,53.98,78139.3,0.0,0.00556,0.0,0.96557]
[1776999828632,53.98,78133.91,0.0,0.00554,0.0,0.96148]
[1776999829956,53.98,78133.91,0.0,0.00554,0.0,0.96148]
[1776999830016,53.98,78119.85,0.0,0.00547,0.0,0.95088]
[1776999832717,53.98,78118.88,0.0,0.00546,0.0,0.95015]
[1776999832768,53.98,78118.29,0.0,0.00546,0.0,0.94971]
[1776999837809,53.98,78117.13,0.0,0.00546,0.0,0.94884]
[1776999843738,53.98,78111.78,0.0,0.00543,0.0,0.94484]
[1776999847880,53.98,78093.34,0.0,0.00534,0.0,0.93116]
[1776999853812,53.98,78094.94,0.0,0.00535,0.0,0.93234]
[1776999856838,53.98,78107.52,0.0,0.00541,0.0,0.94167]
[1776999859851,53.98,78126.79,0.0,0.0055,0.0,0.9561]
[1776999864885,53.98,78127.68,0.0,0.00551,0.0,0.95677]
[1776999869922,53.98,78127.15,0.0,0.0055,0.0,0.95637]
[1776999874955,53.98,78126.61,0.0,0.00549,0.0,0.95482]
[1776999878092,53.98,78138.84,0.0,0.00555,0.0,0.96407]
[1776999884019,53.98,78137.11,0.0,0.00554,0.0,0.96276]
[1776999889054,53.98,78136.23,0.0,0.00554,0.0,0.96209]
[1776999894089,53.98,78141.52,0.0,0.00557,0.0,0.96611]
[1776999899128,53.98,78140.92,0.0,0.00556,0.0,0.96565]
[1776999904164,53.98,78128.22,0.0,0.0055,0.0,0.95604]
[1776999909198,53.98,78127.11,0.0,0.0055,0.0,0.9552]
[1776999914233,53.98,78126.18,0.0,0.00549,0.0,0.9545]
[1776999919268,53.98,78124.2,0.0,0.00548,0.0,0.95301]
[1776999924304,53.98,78126.13,0.0,0.00549,0.0,0.95446]
[1776999929337,53.98,78125.33,0.0,0.00549,0.0,0.95386]
[1776999934373,53.98,78112.73,0.0,0.00542,0.0,0.94329]
[1776999939408,53.98,78109.63,0.0,0.00541,0.0,0.94098]
[1776999944442,53.98,78108.0,0.0,0.0054,0.0,0.93977]
[1776999949478,53.98,78103.15,0.0,0.00538,0.0,0.93617]
[1776999954513,53.98,78100.7,0.0,0.00536,0.0,0.93436]
[1776999959549,53.98,78101.73,0.0,0.00537,0.0,0.93512]
[1776999964583,53.98,78099.59,0.0,0.00536,0.0,0.93354]
[1776999969619,53.98,78095.18,0.0,0.00534,0.0,0.93028]
[1776999974653,53.98,78091.96,0.0,0.00532,0.0,0.92791]
[1776999979688,53.98,78092.14,0.0,0.00532,0.0,0.92805]
[1776999984728,53.98,78101.49,0.0,0.00537,0.0,0.93494]
[1776999988896,53.98,78119.85,0.0,0.00546,0.0,0.94861]
[1776999994793,53.98,78118.09,0.0,0.00544,0.0,0.94616]
[1776999999832,53.98,78113.95,0.0,0.00542,0.0,0.94307]
[1777000004864,53.98,78111.27,0.0,0.00541,0.0,0.94108]
[1777000009897,53.98,78106.83,0.0,0.00539,0.0,0.93778]
[1777000014933,53.98,78111.65,0.0,0.00541,0.0,0.94136]
[1777000019968,53.98,78111.01,0.0,0.00541,0.0,0.94088]
[1777000025008,53.98,78115.82,0.0,0.00543,0.0,0.94447]
[1777000030040,53.98,78113.82,0.0,0.00542,0.0,0.94297]
[1777000036147,53.98,78113.14,0.0,0.00542,0.0,0.94247]
[1777000041181,53.98,78108.98,0.0,0.0054,0.0,0.93937]
[1777000046217,53.98,78102.07,0.0,0.00537,0.0,0.93425]
[1777000051251,53.98,78104.22,0.0,0.00537,0.0,0.93472]
[1777000056285,53.98,78107.31,0.0,0.00538,0.0,0.93701]
[1777000061332,53.98,78116.05,0.0,0.00542,0.0,0.94351]
[1777000066356,53.98,78110.48,0.0,0.0054,0.0,0.93936]
[1777000071392,53.98,78110.81,0.0,0.0054,0.0,0.93961]
[1777000076427,53.98,78111.05,0.0,0.0054,0.0,0.93979]
[1777000081464,53.98,78110.95,0.0,0.0054,0.0,0.93971]
[1777000086499,53.98,78109.23,0.0,0.00539,0.0,0.93843]
[1777000091533,53.98,78108.49,0.0,0.00539,0.0,0.93788]
[1777000096587,53.98,78109.22,0.0,0.00539,0.0,0.93843]
[1777000098582,53.98,78094.06,0.0,0.00532,0.0,0.92723]
[1777000101603,53.98,78109.99,0.0,0.0054,0.0,0.939]
[1777000106637,53.98,78112.05,0.0,0.00541,0.0,0.94053]
[1777000113687,53.98,78114.72,0.0,0.00541,0.0,0.94139]
[1777000118721,53.98,78113.41,0.0,0.00541,0.0,0.94041]
[1777000123760,53.98,78111.41,0.0,0.0054,0.0,0.93893]
[1777000128795,53.98,78112.4,0.0,0.0054,0.0,0.93966]
[1777000133830,53.98,78110.85,0.0,0.00539,0.0,0.93851]
[1777000138865,53.98,78110.51,0.0,0.00539,0.0,0.93826]
[1777000143902,53.98,78110.04,0.0,0.00539,0.0,0.93791]
[1777000148936,53.98,78108.69,0.0,0.00538,0.0,0.93691]
[1777000153970,53.98,78109.16,0.0,0.00539,0.0,0.93726]
[1777000158001,53.98,78121.67,0.0,0.00545,0.0,0.94657]
[1777000163036,53.98,78132.65,0.0,0.0055,0.0,0.95482]
[1777000168073,53.98,78146.55,0.0,0.00556,0.0,0.96534]
[1777000173107,53.98,78148.49,0.0,0.00557,0.0,0.96566]
[1777000178172,53.98,78154.64,0.0,0.0056,0.0,0.97035]
[1777000183180,53.98,78153.58,0.0,0.00559,0.0,0.96954]
[1777000188215,53.98,78148.17,0.0,0.00557,0.0,0.96542]
[1777000193252,53.98,78150.45,0.0,0.00558,0.0,0.96715]
[1777000199292,53.98,78146.32,0.0,0.00556,0.0,0.96401]
[1777000204328,53.98,78145.54,0.0,0.00555,0.0,0.96342]
[1777000209364,53.98,78153.4,0.0,0.00559,0.0,0.9694]
[1777000214397,53.98,78155.55,0.0,0.0056,0.0,0.97104]
[1777000219432,53.98,78158.52,0.0,0.00562,0.0,0.97331]
[1777000224468,53.98,78163.4,0.0,0.00564,0.0,0.97706]
[1777000229509,53.98,78171.96,0.0,0.00568,0.0,0.98365]
[1777000234543,53.98,78180.03,0.0,0.00572,0.0,0.98873]
[1777000239578,53.98,78177.59,0.0,0.0057,0.0,0.98684]
[1777000244624,53.98,78170.35,0.0,0.00567,0.0,0.98124]
[1777000249653,53.98,78159.95,0.0,0.00562,0.0,0.97325]
[1777000254689,53.98,78159.19,0.0,0.00561,0.0,0.97267]
[1777000259725,53.98,78158.12,0.0,0.00561,0.0,0.97185]
[1777000264759,53.98,78143.72,0.0,0.00554,0.0,0.96089]
[1777000268790,53.98,78130.64,0.0,0.00548,0.0,0.95103]
[1777000273824,53.98,78125.83,0.0,0.00545,0.0,0.94742]
[1777000278860,53.98,78123.23,0.0,0.00544,0.0,0.94548]
[1777000283895,53.98,78128.16,0.0,0.00546,0.0,0.94917]
[1777000288935,53.98,78129.19,0.0,0.00547,0.0,0.94994]
[1777000293970,53.98,78128.06,0.0,0.00546,0.0,0.94796]
[1777000299005,53.98,78126.02,0.0,0.00545,0.0,0.94643]
[1777000304041,53.98,78124.39,0.0,0.00544,0.0,0.94521]
[1777000309077,53.98,78122.5,0.0,0.00543,0.0,0.9438]
[1777000314111,53.98,78121.16,0.0,0.00542,0.0,0.9428]
[1777000319145,53.98,78115.37,0.0,0.0054,0.0,0.93849]
[1777000324189,53.98,78108.82,0.0,0.00537,0.0,0.93363]
[1777000329225,53.98,78105.02,0.0,0.00535,0.0,0.93083]
[1777000334258,53.98,78120.61,0.0,0.00542,0.0,0.94239]
[1777000339295,53.98,78120.0,0.0,0.00542,0.0,0.94193]
[1777000344327,53.98,78119.35,0.0,0.00542,0.0,0.94145]
[1777000349366,53.98,78118.32,0.0,0.00541,0.0,0.94068]
[1777000354398,53.98,78117.84,0.0,0.0054,0.0,0.9392]
[1777000359437,53.98,78120.26,0.0,0.00541,0.0,0.941]
[1777000364526,53.98,78122.52,0.0,0.00542,0.0,0.94268]
[1777000370567,53.98,78123.78,0.0,0.00543,0.0,0.94362]
[1777000375602,53.98,78123.5,0.0,0.00543,0.0,0.94341]
[1777000380636,53.98,78125.72,0.0,0.00544,0.0,0.94507]
[1777000385672,53.98,78126.98,0.0,0.00544,0.0,0.94601]
[1777000390706,53.98,78128.62,0.0,0.00545,0.0,0.94724]
[1777000395750,53.98,78142.28,0.0,0.00552,0.0,0.95751]
[1777000400777,53.98,78143.42,0.0,0.00552,0.0,0.95837]
[1777000405812,53.98,78153.68,0.0,0.00557,0.0,0.96616]
[1777000410846,53.98,78149.01,0.0,0.00555,0.0,0.96261]
[1777000415881,53.98,78150.95,0.0,0.00555,0.0,0.96293]
[1777000420919,53.98,78150.85,0.0,0.00555,0.0,0.96286]
[1777000425950,53.98,78150.03,0.0,0.00555,0.0,0.96223]
[1777000430986,53.98,78151.26,0.0,0.00556,0.0,0.96317]
[1777000436020,53.98,78151.02,0.0,0.00555,0.0,0.96299]
[1777000441057,53.98,78150.44,0.0,0.00555,0.0,0.96255]
[1777000446091,53.98,78149.08,0.0,0.00554,0.0,0.96151]
[1777000451127,53.98,78149.34,0.0,0.00555,0.0,0.96171]
[1777000456162,53.98,78148.99,0.0,0.00554,0.0,0.96145]
[1777000461196,53.98,78149.3,0.0,0.00555,0.0,0.96168]
[1777000466231,53.98,78149.11,0.0,0.00554,0.0,0.96154]
[1777000471266,53.98,78148.9,0.0,0.00554,0.0,0.96023]
[1777000476302,53.98,78149.2,0.0,0.00554,0.0,0.96046]
[1777000481338,53.98,78149.6,0.0,0.00554,0.0,0.96076]
[1777000486372,53.98,78138.47,0.0,0.00549,0.0,0.95236]
[1777000491406,53.98,78131.75,0.0,0.00545,0.0,0.94731]
[1777000496442,53.98,78140.69,0.0,0.0055,0.0,0.95403]
[1777000501477,53.98,78140.77,0.0,0.0055,0.0,0.95409]
[1777000506512,53.98,78139.64,0.0,0.00549,0.0,0.95324]
[1777000511545,53.98,78139.86,0.0,0.00549,0.0,0.9534]
[1777000516585,53.98,78141.18,0.0,0.0055,0.0,0.9544]
[1777000522623,53.98,78141.71,0.0,0.0055,0.0,0.9548]
[1777000527657,53.98,78142.18,0.0,0.0055,0.0,0.95515]
[1777000532731,53.98,78125.86,0.0,0.00542,0.0,0.94178]
[1777000535714,53.98,78112.96,0.0,0.00536,0.0,0.93221]
[1777000539743,53.98,78093.82,0.0,0.00527,0.0,0.91815]
[1777000542765,53.98,78080.19,0.0,0.00521,0.0,0.90825]
[1777000545784,53.98,78067.05,0.0,0.00515,0.0,0.89879]
[1777000550822,53.98,78064.07,0.0,0.00513,0.0,0.89666]
[1777000555853,53.98,78058.11,0.0,0.00511,0.0,0.8924]
[1777000560894,53.98,78043.75,0.0,0.00504,0.0,0.88222]
[1777000565929,53.98,78046.26,0.0,0.00505,0.0,0.88399]
[1777000570963,53.98,78057.66,0.0,0.00511,0.0,0.89208]
[1777000575998,53.98,78056.98,0.0,0.0051,0.0,0.8916]
[1777000581033,53.98,78057.07,0.0,0.0051,0.0,0.89166]
[1777000585064,53.98,78069.05,0.0,0.00516,0.0,0.90022]
[1777000586637,53.98,78071.38,0.0,0.00517,0.0,0.9019]
[1777000587080,53.98,78071.63,0.0,0.00517,0.0,0.90208]
[1777000587305,53.98,78071.63,0.0,0.00517,0.0,0.90208]
[1777000588082,53.98,78072.12,0.0,0.00517,0.0,0.90243]
[1777000589533,53.98,78072.45,0.0,0.00517,0.0,0.90267]
[1777000590097,53.98,78071.22,0.0,0.00517,0.0,0.90178]
[1777000592702,53.98,78080.01,0.0,0.0052,0.0,0.90702]
[1777000593165,53.98,78081.03,0.0,0.00521,0.0,0.90776]
[1777000599160,53.98,78080.22,0.0,0.0052,0.0,0.90717]
[1777000604195,53.98,78079.79,0.0,0.0052,0.0,0.90686]
[1777000606473,53.98,78078.63,0.0,0.00519,0.0,0.90602]
[1777000607216,53.98,78078.9,0.0,0.0052,0.0,0.90622]
[1777000609764,53.98,78074.31,0.0,0.00517,0.0,0.90291]
[1777000610242,53.98,78072.25,0.0,0.00516,0.0,0.90143]
[1777000615271,53.98,78068.05,0.0,0.00515,0.0,0.89841]
[1777000616594,53.98,78068.05,0.0,0.00515,0.0,0.89841]
[1777000616694,53.98,78067.6,0.0,0.00514,0.0,0.89809]
[1777000622328,53.98,78070.46,0.0,0.00516,0.0,0.90014]
[1777000627360,53.98,78075.51,0.0,0.00518,0.0,0.90377]
[1777000632393,53.98,78083.66,0.0,0.00522,0.0,0.90966]
[1777000637428,53.98,78077.35,0.0,0.00519,0.0,0.9051]
[1777000642466,53.98,78072.03,0.0,0.00516,0.0,0.90127]
[1777000647499,53.98,78062.52,0.0,0.00512,0.0,0.89446]
[1777000652533,53.98,78061.21,0.0,0.00511,0.0,0.89244]
[1777000657574,53.98,78068.1,0.0,0.00514,0.0,0.89736]
[1777000662604,53.98,78064.58,0.0,0.00512,0.0,0.89484]
[1777000668650,53.98,78063.68,0.0,0.00512,0.0,0.8942]
[1777000673735,53.98,78060.69,0.0,0.00511,0.0,0.89207]
[1777000679723,53.98,78056.86,0.0,0.00509,0.0,0.88934]
[1777000684759,53.98,78049.5,0.0,0.00506,0.0,0.88412]
[1777000689799,53.98,78046.5,0.0,0.00504,0.0,0.882]
[1777000694830,53.98,78046.73,0.0,0.00504,0.0,0.88217]
[1777000699867,53.98,78042.86,0.0,0.00503,0.0,0.87944]
[1777000704902,53.98,78042.84,0.0,0.00503,0.0,0.87942]
[1777000709947,53.98,78032.2,0.0,0.00498,0.0,0.87196]
[1777000715986,53.98,78028.61,0.0,0.00496,0.0,0.86839]
[1777000721023,53.98,78029.24,0.0,0.00496,0.0,0.86883]
[1777000726053,53.98,78025.77,0.0,0.00495,0.0,0.86641]
[1777000731088,53.98,78027.43,0.0,0.00495,0.0,0.86757]
[1777000736122,53.98,78031.98,0.0,0.00497,0.0,0.87074]
[1777000738137,53.98,78046.05,0.0,0.00503,0.0,0.88061]
[1777000743173,53.98,78037.98,0.0,0.005,0.0,0.87494]
[1777000748208,53.98,78045.35,0.0,0.00503,0.0,0.88012]
[1777000753244,53.98,78056.06,0.0,0.00508,0.0,0.88769]
[1777000758279,53.98,78052.06,0.0,0.00506,0.0,0.88485]
[1777000763314,53.98,78052.83,0.0,0.00507,0.0,0.8854]
[1777000768349,53.98,78046.71,0.0,0.00504,0.0,0.88107]
[1777000773384,53.98,78046.24,0.0,0.00503,0.0,0.87967]
[1777000778423,53.98,78052.28,0.0,0.00506,0.0,0.88393]
[1777000783456,53.98,78053.19,0.0,0.00506,0.0,0.88457]
[1777000788492,53.98,78053.91,0.0,0.00506,0.0,0.88508]
[1777000793527,53.98,78054.59,0.0,0.00507,0.0,0.88556]
[1777000799571,53.98,78053.9,0.0,0.00506,0.0,0.88507]
[1777000804659,53.98,78053.1,0.0,0.00506,0.0,0.88451]
[1777000810650,53.98,78052.07,0.0,0.00506,0.0,0.88378]
[1777000815681,53.98,78050.89,0.0,0.00505,0.0,0.88295]
[1777000821723,53.98,78049.51,0.0,0.00504,0.0,0.88197]
[1777000826758,53.98,78050.02,0.0,0.00505,0.0,0.88233]
[1777000831795,53.98,78037.74,0.0,0.00499,0.0,0.87263]
[1777000836828,53.98,78031.92,0.0,0.00496,0.0,0.86856]
[1777000842869,53.98,78031.05,0.0,0.00496,0.0,0.86796]
[1777000847906,53.98,78028.42,0.0,0.00494,0.0,0.86613]
[1777000852940,53.98,78027.78,0.0,0.00494,0.0,0.86568]
[1777000857975,53.98,78026.34,0.0,0.00494,0.0,0.86468]
[1777000863011,53.98,78015.9,0.0,0.00489,0.0,0.85746]
[1777000868045,53.98,78024.68,0.0,0.00493,0.0,0.86353]
[1777000873082,53.98,78025.46,0.0,0.00493,0.0,0.86407]
[1777000878120,53.98,78025.89,0.0,0.00493,0.0,0.86437]
[1777000883152,53.98,78028.4,0.0,0.00494,0.0,0.86611]
[1777000888189,53.98,78025.99,0.0,0.00493,0.0,0.86444]
[1777000893222,53.98,78025.47,0.0,0.00493,0.0,0.86301]
[1777000898262,53.98,78026.37,0.0,0.00493,0.0,0.86364]
[1777000903293,53.98,78025.34,0.0,0.00493,0.0,0.86292]
[1777000908328,53.98,78024.23,0.0,0.00492,0.0,0.86215]
[1777000913364,53.98,78025.09,0.0,0.00492,0.0,0.86275]
[1777000919405,53.98,78021.29,0.0,0.00491,0.0,0.86012]
[1777000924466,53.98,78029.06,0.0,0.00494,0.0,0.86551]
[1777000929487,53.98,78034.57,0.0,0.00497,0.0,0.86934]
[1777000934522,53.98,78031.24,0.0,0.00495,0.0,0.86702]
[1777000939557,53.98,78031.37,0.0,0.00495,0.0,0.86711]
[1777000944592,53.98,78034.53,0.0,0.00497,0.0,0.86931]
[1777000949626,53.98,78034.06,0.0,0.00496,0.0,0.86899]
[1777000954663,53.98,78032.95,0.0,0.00495,0.0,0.86715]
[1777000957685,53.98,78018.98,0.0,0.00489,0.0,0.85747]
[1777000962719,53.98,78011.3,0.0,0.00486,0.0,0.85218]
[1777000968760,53.98,78001.46,0.0,0.00482,0.0,0.84546]
[1777000973812,53.98,77996.91,0.0,0.0048,0.0,0.84236]
[1777000974813,53.98,77983.71,0.0,0.00474,0.0,0.83343]
[1777000979850,53.98,77980.12,0.0,0.00473,0.0,0.83102]
[1777000984884,53.98,77977.74,0.0,0.00472,0.0,0.82942]
[1777000987910,53.98,77963.44,0.0,0.00466,0.0,0.81988]
[1777000988915,53.98,77947.62,0.0,0.00459,0.0,0.80943]
[1777000993951,53.98,77940.49,0.0,0.00456,0.0,0.80475]
[1777000998987,53.98,77946.22,0.0,0.00458,0.0,0.80851]
[1777001004028,53.98,77948.29,0.0,0.00459,0.0,0.80987]
[1777001009055,53.98,77947.2,0.0,0.00459,0.0,0.80915]
[1777001014157,53.98,77945.52,0.0,0.00458,0.0,0.80704]
[1777001014823,53.98,77945.52,0.0,0.00458,0.0,0.80704]
[1777001015111,53.98,77942.96,0.0,0.00457,0.0,0.80536]
[1777001016474,53.98,77942.96,0.0,0.00457,0.0,0.80536]
[1777001016556,53.98,77880.26,0.0,0.00432,0.0,0.7652]
[1777001017092,53.98,77880.26,0.0,0.00432,0.0,0.7652]
[1777001017555,53.98,77880.26,0.0,0.00432,0.0,0.7652]
[1777001017966,53.98,77868.67,0.0,0.00427,0.0,0.75797]
[1777001017993,53.98,77868.67,0.0,0.00427,0.0,0.75797]
[1777001018166,53.98,77868.67,0.0,0.00427,0.0,0.75797]
[1777001019138,53.98,77852.19,0.0,0.00421,0.0,0.74778]
[1777001024158,53.98,77852.56,0.0,0.00421,0.0,0.74801]
[1777001024213,53.98,77849.69,0.0,0.0042,0.0,0.74625]
[1777001025156,53.98,77849.69,0.0,0.0042,0.0,0.74625]
[1777001025199,53.98,77849.69,0.0,0.0042,0.0,0.74625]
[1777001026206,53.98,77828.22,0.0,0.00412,0.0,0.73317]
[1777001031242,53.98,77835.96,0.0,0.00415,0.0,0.73786]
[1777001033255,53.98,77851.43,0.0,0.0042,0.0,0.74731]
[1777001035269,53.98,77864.07,0.0,0.00425,0.0,0.75511]
[1777001040304,53.98,77866.42,0.0,0.00426,0.0,0.75657]
[1777001043339,53.98,77829.67,0.0,0.00412,0.0,0.73405]
[1777001048373,53.98,77817.68,0.0,0.00408,0.0,0.72682]
[1777001050485,53.98,77782.66,0.0,0.00395,0.0,0.70606]
[1777001056461,53.98,77782.42,0.0,0.00395,0.0,0.70592]
[1777001058468,53.98,77769.92,0.0,0.0039,0.0,0.69864]
[1777001063504,53.98,77774.11,0.0,0.00392,0.0,0.70107]
[1777001064511,53.98,77756.08,0.0,0.00386,0.0,0.69065]
[1777001068538,53.98,77775.86,0.0,0.00393,0.0,0.70209]
[1777001070643,53.98,77755.54,0.0,0.00385,0.0,0.69034]
[1777001072567,53.98,77740.21,0.0,0.00379,0.0,0.68069]
[1777001077607,53.98,77742.93,0.0,0.0038,0.0,0.68223]
[1777001080632,53.98,77728.2,0.0,0.00375,0.0,0.6739]
[1777001085674,53.98,77731.87,0.0,0.00377,0.0,0.67597]
[1777001086679,53.98,77719.83,0.0,0.00372,0.0,0.6692]
[1777001088706,53.98,77707.29,0.0,0.00368,0.0,0.66222]
[1777001090818,53.98,77720.69,0.0,0.00373,0.0,0.66968]
[1777001093737,53.98,77694.57,0.0,0.00364,0.0,0.65519]
[1777001098799,53.98,77684.27,0.0,0.0036,0.0,0.64955]
[1777001100813,53.98,77704.27,0.0,0.00367,0.0,0.66054]
[1777001101872,53.98,77720.34,0.0,0.00373,0.0,0.66949]
[1777001102807,53.98,77740.83,0.0,0.0038,0.0,0.68104]
[1777001107844,53.98,77730.61,0.0,0.00376,0.0,0.67526]
[1777001112924,53.98,77730.29,0.0,0.00376,0.0,0.67508]
[1777001115947,53.98,77742.68,0.0,0.0038,0.0,0.68209]
[1777001120983,53.98,77748.18,0.0,0.00382,0.0,0.68523]
[1777001124002,53.98,77764.53,0.0,0.00388,0.0,0.69461]
[1777001129039,53.98,77775.8,0.0,0.00392,0.0,0.70115]
[1777001133067,53.98,77792.2,0.0,0.00397,0.0,0.70983]
[1777001138109,53.98,77790.61,0.0,0.00397,0.0,0.7089]
[1777001143138,53.98,77803.71,0.0,0.00402,0.0,0.71663]
[1777001148175,53.98,77805.58,0.0,0.00402,0.0,0.71774]
[1777001153214,53.98,77804.22,0.0,0.00402,0.0,0.71693]
[1777001155223,53.98,77818.52,0.0,0.00407,0.0,0.72546]
[1777001160258,53.98,77822.56,0.0,0.00409,0.0,0.72788]
[1777001165294,53.98,77827.31,0.0,0.0041,0.0,0.73074]
[1777001170328,53.98,77830.77,0.0,0.00412,0.0,0.73283]
[1777001175363,53.98,77838.09,0.0,0.00414,0.0,0.73727]
[1777001180399,53.98,77847.56,0.0,0.00418,0.0,0.74304]
[1777001182517,53.98,77870.89,0.0,0.00427,0.0,0.75742]
[1777001188454,53.98,77868.04,0.0,0.00426,0.0,0.75565]
[1777001193490,53.98,77866.97,0.0,0.00425,0.0,0.75403]
[1777001198523,53.98,77861.08,0.0,0.00423,0.0,0.75039]
[1777001203560,53.98,77852.05,0.0,0.00419,0.0,0.74484]
[1777001208595,53.98,77849.28,0.0,0.00418,0.0,0.74314]
[1777001213629,53.98,77847.89,0.0,0.00418,0.0,0.74229]
[1777001218782,53.98,77835.95,0.0,0.00413,0.0,0.73503]
[1777001224707,53.98,77828.69,0.0,0.0041,0.0,0.73064]
[1777001229741,53.98,77832.74,0.0,0.00412,0.0,0.73308]
[1777001234777,53.98,77833.89,0.0,0.00412,0.0,0.73378]
[1777001239812,53.98,77838.11,0.0,0.00414,0.0,0.73634]
[1777001244852,53.98,77834.52,0.0,0.00413,0.0,0.73416]
[1777001249881,53.98,77829.76,0.0,0.00411,0.0,0.73128]
[1777001254917,53.98,77831.58,0.0,0.00411,0.0,0.73144]
[1777001259955,53.98,77826.11,0.0,0.00409,0.0,0.72815]
[1777001264988,53.98,77822.73,0.0,0.00408,0.0,0.72612]
[1777001270023,53.98,77822.69,0.0,0.00408,0.0,0.72609]
[1777001275064,53.98,77815.77,0.0,0.00405,0.0,0.72195]
[1777001280102,53.98,77815.45,0.0,0.00405,0.0,0.72176]
[1777001285133,53.98,77815.44,0.0,0.00405,0.0,0.72175]
[1777001290167,53.98,77820.4,0.0,0.00407,0.0,0.72472]
[1777001295201,53.98,77813.88,0.0,0.00404,0.0,0.72082]
[1777001300237,53.98,77826.14,0.0,0.00409,0.0,0.72816]
[1777001305394,53.98,77832.23,0.0,0.00411,0.0,0.73183]
[1777001311318,53.98,77834.57,0.0,0.00411,0.0,0.73231]
[1777001316353,53.98,77835.71,0.0,0.00412,0.0,0.733]
[1777001321388,53.98,77834.67,0.0,0.00412,0.0,0.73237]
[1777001325534,53.98,77816.82,0.0,0.00405,0.0,0.72165]
[1777001331458,53.98,77813.79,0.0,0.00404,0.0,0.71984]
[1777001338507,53.98,77811.8,0.0,0.00403,0.0,0.71866]
[1777001342534,53.98,77798.9,0.0,0.00398,0.0,0.71102]
[1777001347573,53.98,77797.88,0.0,0.00398,0.0,0.71042]
[1777001352604,53.98,77800.0,0.0,0.00399,0.0,0.71167]
[1777001357641,53.98,77802.26,0.0,0.004,0.0,0.713]
[1777001362674,53.98,77805.31,0.0,0.00401,0.0,0.71481]
[1777001367709,53.98,77804.86,0.0,0.00401,0.0,0.71454]
[1777001372745,53.98,77805.01,0.0,0.004,0.0,0.71371]
[1777001378791,53.98,77804.98,0.0,0.004,0.0,0.71369]
[1777001383825,53.98,77804.94,0.0,0.004,0.0,0.71367]
[1777001387854,53.98,77791.44,0.0,0.00395,0.0,0.70572]
[1777001392887,53.98,77785.04,0.0,0.00393,0.0,0.70198]
[1777001397921,53.98,77780.2,0.0,0.00391,0.0,0.69916]
[1777001400088,53.98,77764.83,0.0,0.00386,0.0,0.69028]
[1777001405979,53.98,77753.75,0.0,0.00382,0.0,0.68394]
[1777001411013,53.98,77750.73,0.0,0.00381,0.0,0.68222]
[1777001416051,53.98,77752.56,0.0,0.00381,0.0,0.68326]
[1777001421092,53.98,77741.9,0.0,0.00378,0.0,0.67721]
[1777001423100,53.98,77724.02,0.0,0.00372,0.0,0.66716]
[1777001426119,53.98,77740.05,0.0,0.00377,0.0,0.67616]
[1777001431156,53.98,77746.64,0.0,0.00379,0.0,0.679]
[1777001436196,53.98,77756.92,0.0,0.00382,0.0,0.68485]
[1777001441225,53.98,77750.43,0.0,0.0038,0.0,0.68115]
[1777001446261,53.98,77752.6,0.0,0.00381,0.0,0.68239]
[1777001451303,53.98,77738.29,0.0,0.00376,0.0,0.67428]
[1777001456331,53.98,77731.47,0.0,0.00374,0.0,0.67045]
[1777001461370,53.98,77730.28,0.0,0.00373,0.0,0.66978]
[1777001466403,53.98,77739.27,0.0,0.00376,0.0,0.67484]
[1777001471436,53.98,77740.12,0.0,0.00377,0.0,0.67532]
[1777001476478,53.98,77733.01,0.0,0.00374,0.0,0.67131]
[1777001480649,53.98,77745.62,0.0,0.00378,0.0,0.67843]
[1777001484528,53.98,77730.51,0.0,0.00373,0.0,0.66991]
[1777001489563,53.98,77729.35,0.0,0.00373,0.0,0.66926]
[1777001492588,53.98,77717.21,0.0,0.00368,0.0,0.66162]
[1777001494602,53.98,77699.13,0.0,0.00362,0.0,0.65166]
[1777001499643,53.98,77691.63,0.0,0.0036,0.0,0.64756]
[1777001504673,53.98,77683.7,0.0,0.00357,0.0,0.64326]
[1777001509707,53.98,77684.28,0.0,0.00357,0.0,0.64357]
[1777001514751,53.98,77679.89,0.0,0.00356,0.0,0.6412]
[1777001519781,53.98,77670.82,0.0,0.00353,0.0,0.63631]
[1777001524891,53.98,77676.55,0.0,0.00355,0.0,0.63939]
[1777001525853,53.98,77676.55,0.0,0.00355,0.0,0.63939]
[1777001525913,53.98,77656.7,0.0,0.00348,0.0,0.62878]
[1777001526880,53.98,77656.7,0.0,0.00348,0.0,0.62878]
[1777001526985,53.98,77644.52,0.0,0.00344,0.0,0.62234]
[1777001532876,53.98,77659.3,0.0,0.00349,0.0,0.63016]
[1777001537180,53.98,77658.5,0.0,0.00349,0.0,0.62973]
[1777001537315,53.98,77666.51,0.0,0.00351,0.0,0.63401]
[1777001538094,53.98,77617.89,0.0,0.00336,0.0,0.60845]
[1777001539565,53.98,77618.93,0.0,0.00336,0.0,0.60899]
[1777001539937,53.98,77575.11,0.0,0.00323,0.0,0.5867]
[1777001544965,53.98,77572.8,0.0,0.00322,0.0,0.58554]
[1777001550000,53.98,77576.58,0.0,0.00323,0.0,0.58743]
[1777001555061,53.98,77576.47,0.0,0.00323,0.0,0.58658]
[1777001560076,53.98,77565.86,0.0,0.0032,0.0,0.58129]
[1777001565113,53.98,77576.33,0.0,0.00323,0.0,0.58651]
[1777001570143,53.98,77574.45,0.0,0.00322,0.0,0.58557]
[1777001575183,53.98,77579.51,0.0,0.00324,0.0,0.58811]
[1777001577193,53.98,77598.32,0.0,0.00329,0.0,0.59761]
[1777001581225,53.98,77618.56,0.0,0.00336,0.0,0.60798]
[1777001586262,53.98,77605.94,0.0,0.00332,0.0,0.60149]
[1777001591298,53.98,77603.12,0.0,0.00331,0.0,0.60005]
[1777001596334,53.98,77609.97,0.0,0.00333,0.0,0.60356]
[1777001598549,53.98,77622.47,0.0,0.00337,0.0,0.61]
[1777001603387,53.98,77604.71,0.0,0.00331,0.0,0.60087]
[1777001608424,53.98,77609.25,0.0,0.00333,0.0,0.60319]
[1777001612452,53.98,77626.57,0.0,0.00338,0.0,0.6113]
[1777001617481,53.98,77627.34,0.0,0.00338,0.0,0.6117]
[1777001622521,53.98,77627.75,0.0,0.00338,0.0,0.61192]
[1777001627553,53.98,77637.0,0.0,0.00341,0.0,0.61673]
[1777001632590,53.98,77638.43,0.0,0.00341,0.0,0.61748]
[1777001636619,53.98,77602.52,0.0,0.0033,0.0,0.59894]
[1777001637637,53.98,77588.82,0.0,0.00326,0.0,0.59199]
[1777001642666,53.98,77593.6,0.0,0.00328,0.0,0.59441]
[1777001646691,53.98,77580.75,0.0,0.00324,0.0,0.58793]
[1777001651729,53.98,77581.96,0.0,0.00324,0.0,0.58854]
[1777001656761,53.98,77586.42,0.0,0.00325,0.0,0.59078]
[1777001661796,53.98,77581.19,0.0,0.00324,0.0,0.58815]
[1777001666832,53.98,77584.98,0.0,0.00325,0.0,0.59006]
[1777001671066,53.98,77605.49,0.0,0.00331,0.0,0.59965]
[1777001676903,53.98,77613.37,0.0,0.00333,0.0,0.60368]
[1777001681938,53.98,77615.97,0.0,0.00334,0.0,0.60501]
[1777001686974,53.98,77611.37,0.0,0.00333,0.0,0.60265]
[1777001692023,53.98,77602.76,0.0,0.0033,0.0,0.59825]
[1777001697045,53.98,77598.96,0.0,0.00329,0.0,0.59632]
[1777001702098,53.98,77595.51,0.0,0.00328,0.0,0.59457]
[1777001704105,53.98,77610.34,0.0,0.00332,0.0,0.60212]
[1777001709138,53.98,77619.83,0.0,0.00335,0.0,0.607]
[1777001714174,53.98,77623.34,0.0,0.00336,0.0,0.60881]
[1777001719210,53.98,77629.97,0.0,0.00338,0.0,0.61225]
[1777001724244,53.98,77634.73,0.0,0.0034,0.0,0.61472]
[1777001729278,53.98,77634.32,0.0,0.0034,0.0,0.61451]
[1777001734314,53.98,77639.89,0.0,0.00341,0.0,0.61659]
[1777001739349,53.98,77643.72,0.0,0.00342,0.0,0.61859]
[1777001744383,53.98,77646.5,0.0,0.00343,0.0,0.62005]
[1777001749420,53.98,77648.42,0.0,0.00344,0.0,0.62106]
[1777001754457,53.98,77643.16,0.0,0.00342,0.0,0.6183]
[1777001759490,53.98,77643.4,0.0,0.00342,0.0,0.61843]
[1777001764526,53.98,77642.85,0.0,0.00342,0.0,0.61814]
[1777001769570,53.98,77658.79,0.0,0.00347,0.0,0.62653]
[1777001774596,53.98,77671.7,0.0,0.00351,0.0,0.63341]
[1777001778638,53.98,77684.88,0.0,0.00356,0.0,0.64049]
[1777001783659,53.98,77690.48,0.0,0.00357,0.0,0.64351]
[1777001788697,53.98,77684.62,0.0,0.00355,0.0,0.64035]
[1777001793740,53.98,77697.42,0.0,0.00359,0.0,0.64643]
[1777001798770,53.98,77695.62,0.0,0.00359,0.0,0.64545]
[1777001803805,53.98,77694.99,0.0,0.00358,0.0,0.64511]
[1777001808850,53.98,77678.78,0.0,0.00353,0.0,0.63635]
[1777001813882,53.98,77676.2,0.0,0.00352,0.0,0.63497]
[1777001818917,53.98,77673.33,0.0,0.00351,0.0,0.63343]
[1777001823958,53.98,77677.99,0.0,0.00353,0.0,0.63593]
[1777001828986,53.98,77682.41,0.0,0.00354,0.0,0.6383]
[1777001834025,53.98,77681.06,0.0,0.00354,0.0,0.63758]
[1777001839057,53.98,77689.41,0.0,0.00357,0.0,0.64208]
[1777001844093,53.98,77695.12,0.0,0.00358,0.0,0.64518]
[1777001849127,53.98,77702.79,0.0,0.00361,0.0,0.64935]
[1777001854163,53.98,77705.93,0.0,0.00362,0.0,0.65021]
[1777001859202,53.98,77701.66,0.0,0.0036,0.0,0.64788]
[1777001864237,53.98,77702.25,0.0,0.0036,0.0,0.6482]
[1777001869271,53.98,77699.06,0.0,0.00359,0.0,0.64646]
[1777001874306,53.98,77701.65,0.0,0.0036,0.0,0.64787]
[1777001879341,53.98,77704.44,0.0,0.00361,0.0,0.6494]
[1777001884376,53.98,77708.96,0.0,0.00363,0.0,0.65187]
[1777001889411,53.98,77712.87,0.0,0.00364,0.0,0.65401]
[1777001894446,53.98,77720.15,0.0,0.00366,0.0,0.65803]
[1777001899482,53.98,77716.05,0.0,0.00365,0.0,0.65576]
[1777001904516,53.98,77716.46,0.0,0.00365,0.0,0.65599]
[1777001909551,53.98,77709.18,0.0,0.00363,0.0,0.65199]
[1777001914586,53.98,77709.95,0.0,0.00362,0.0,0.65155]
[1777001919621,53.98,77707.89,0.0,0.00362,0.0,0.65042]
[1777001924656,53.98,77705.53,0.0,0.00361,0.0,0.64913]
[1777001930699,53.98,77705.47,0.0,0.00361,0.0,0.6491]
[1777001935739,53.98,77706.78,0.0,0.00361,0.0,0.64981]
[1777001940768,53.98,77699.96,0.0,0.00359,0.0,0.64609]
[1777001945803,53.98,77687.59,0.0,0.00355,0.0,0.63939]
[1777001948824,53.98,77675.39,0.0,0.00351,0.0,0.63285]
[1777001953860,53.98,77674.89,0.0,0.00351,0.0,0.63258]
[1777001957889,53.98,77688.68,0.0,0.00355,0.0,0.63998]
[1777001962924,53.98,77687.6,0.0,0.00355,0.0,0.6394]
[1777001967962,53.98,77685.6,0.0,0.00354,0.0,0.63832]
[1777001972995,53.98,77684.63,0.0,0.00354,0.0,0.63695]
[1777001978030,53.98,77679.98,0.0,0.00352,0.0,0.63446]
[1777001983293,53.98,77680.11,0.0,0.00352,0.0,0.63453]
[1777001991120,53.98,77679.27,0.0,0.00352,0.0,0.63408]
[1777001996156,53.98,77678.23,0.0,0.00352,0.0,0.63352]
[1777002001196,53.98,77677.04,0.0,0.00351,0.0,0.63288]
[1777002006227,53.98,77670.87,0.0,0.00349,0.0,0.62959]
[1777002008950,53.98,77671.0,0.0,0.00349,0.0,0.62966]
[1777002008978,53.98,77668.76,0.0,0.00348,0.0,0.62847]
[1777002010919,53.98,77668.76,0.0,0.00348,0.0,0.62847]
[1777002010943,53.98,77664.49,0.0,0.00347,0.0,0.6262]
[1777002016297,53.98,77663.42,0.0,0.00347,0.0,0.62564]
[1777002021331,53.98,77663.7,0.0,0.00347,0.0,0.62579]
[1777002026366,53.98,77664.66,0.0,0.00347,0.0,0.62629]
[1777002031405,53.98,77666.8,0.0,0.00347,0.0,0.62659]
[1777002035429,53.98,77680.49,0.0,0.00352,0.0,0.63388]
[1777002040467,53.98,77678.8,0.0,0.00351,0.0,0.63298]
[1777002045501,53.98,77674.32,0.0,0.0035,0.0,0.63059]
[1777002050538,53.98,77673.52,0.0,0.0035,0.0,0.63016]
[1777002055569,53.98,77672.52,0.0,0.00349,0.0,0.62963]
[1777002060606,53.98,77672.25,0.0,0.00349,0.0,0.62949]
[1777002065640,53.98,77660.22,0.0,0.00345,0.0,0.62311]
[1777002070675,53.98,77662.52,0.0,0.00346,0.0,0.62433]
[1777002075710,53.98,77652.67,0.0,0.00343,0.0,0.61914]
[1777002080745,53.98,77654.27,0.0,0.00343,0.0,0.61998]
[1777002083994,53.98,77636.27,0.0,0.00338,0.0,0.61058]
[1777002089808,53.98,77634.92,0.0,0.00337,0.0,0.60988]
[1777002094846,53.98,77638.44,0.0,0.00338,0.0,0.61089]
[1777002099879,53.98,77637.23,0.0,0.00338,0.0,0.61026]
[1777002104914,53.98,77636.9,0.0,0.00337,0.0,0.61009]
[1777002109950,53.98,77628.1,0.0,0.00335,0.0,0.60554]
[1777002114987,53.98,77624.11,0.0,0.00333,0.0,0.60349]
[1777002120023,53.98,77616.22,0.0,0.00331,0.0,0.59945]
[1777002125057,53.98,77619.07,0.0,0.00332,0.0,0.60091]
[1777002130091,53.98,77622.81,0.0,0.00333,0.0,0.60282]
[1777002135126,53.98,77631.02,0.0,0.00336,0.0,0.60705]
[1777002137139,53.98,77646.82,0.0,0.00341,0.0,0.61525]
[1777002142174,53.98,77647.01,0.0,0.00341,0.0,0.61535]
[1777002147215,53.98,77649.73,0.0,0.00341,0.0,0.61677]
[1777002152244,53.98,77642.93,0.0,0.00339,0.0,0.6124]
[1777002157280,53.98,77640.74,0.0,0.00338,0.0,0.61126]
[1777002162315,53.98,77640.36,0.0,0.00338,0.0,0.61106]
[1777002167351,53.98,77637.94,0.0,0.00337,0.0,0.60981]
[1777002172387,53.98,77638.44,0.0,0.00337,0.0,0.61007]
[1777002177421,53.98,77638.6,0.0,0.00338,0.0,0.61015]
[1777002182463,53.98,77639.59,0.0,0.00338,0.0,0.61066]
[1777002187491,53.98,77638.4,0.0,0.00337,0.0,0.61004]
[1777002192526,53.98,77638.5,0.0,0.00337,0.0,0.6101]
[1777002197561,53.98,77639.08,0.0,0.00338,0.0,0.6104]
[1777002202598,53.98,77638.85,0.0,0.00338,0.0,0.61028]
[1777002207635,53.98,77637.64,0.0,0.00337,0.0,0.60965]
[1777002212668,53.98,77636.39,0.0,0.00336,0.0,0.60818]
[1777002217703,53.98,77635.57,0.0,0.00336,0.0,0.60776]
[1777002222740,53.98,77631.28,0.0,0.00335,0.0,0.60555]
[1777002227774,53.98,77632.95,0.0,0.00335,0.0,0.60641]
[1777002232811,53.98,77643.67,0.0,0.00339,0.0,0.61196]
[1777002237845,53.98,77648.37,0.0,0.0034,0.0,0.6144]
[1777002242880,53.98,77657.66,0.0,0.00343,0.0,0.61926]
[1777002247916,53.98,77651.38,0.0,0.00341,0.0,0.61598]
[1777002252950,53.98,77644.51,0.0,0.00339,0.0,0.61239]
[1777002253957,53.98,77631.6,0.0,0.00335,0.0,0.60571]
[1777002258992,53.98,77625.29,0.0,0.00333,0.0,0.60247]
[1777002264027,53.98,77624.35,0.0,0.00333,0.0,0.60199]
[1777002269061,53.98,77623.35,0.0,0.00332,0.0,0.60147]
[1777002274101,53.98,77625.93,0.0,0.00333,0.0,0.60198]
[1777002279131,53.98,77635.01,0.0,0.00335,0.0,0.60665]
[1777002282153,53.98,77647.68,0.0,0.00339,0.0,0.61322]
[1777002287188,53.98,77650.63,0.0,0.0034,0.0,0.61476]
[1777002292223,53.98,77651.08,0.0,0.00341,0.0,0.61499]
[1777002297258,53.98,77653.28,0.0,0.00341,0.0,0.61614]
[1777002302297,53.98,77653.01,0.0,0.00341,0.0,0.616]
[1777002307327,53.98,77646.07,0.0,0.00339,0.0,0.61238]
[1777002312363,53.98,77650.83,0.0,0.0034,0.0,0.61486]
[1777002317400,53.98,77657.22,0.0,0.00343,0.0,0.6182]
[1777002322435,53.98,77650.64,0.0,0.0034,0.0,0.61476]
[1777002327473,53.98,77651.7,0.0,0.00341,0.0,0.61531]
[1777002332252,53.98,77653.82,0.0,0.00341,0.0,0.61642]
[1777002332309,53.98,77654.13,0.0,0.00341,0.0,0.61576]
[1777002333718,53.98,77654.13,0.0,0.00341,0.0,0.61576]
[1777002333795,53.98,77655.4,0.0,0.00341,0.0,0.61642]
[1777002335576,53.98,77655.4,0.0,0.00341,0.0,0.61642]
[1777002335675,53.98,77658.19,0.0,0.00342,0.0,0.61788]
[1777002341567,53.98,77660.14,0.0,0.00343,0.0,0.6189]
[1777002346841,53.98,77662.15,0.0,0.00344,0.0,0.61996]
[1777002349890,53.98,77660.98,0.0,0.00343,0.0,0.61934]
[1777002349949,53.98,77657.21,0.0,0.00342,0.0,0.61737]
[1777002355663,53.98,77656.91,0.0,0.00342,0.0,0.61721]
[1777002360699,53.98,77655.83,0.0,0.00342,0.0,0.61664]
[1777002366389,53.98,77654.35,0.0,0.00341,0.0,0.61587]
[1777002366486,53.98,77651.53,0.0,0.0034,0.0,0.6144]
[1777002371777,53.98,77652.38,0.0,0.00341,0.0,0.61484]
[1777002377051,53.98,77652.0,0.0,0.0034,0.0,0.61464]
[1777002382853,53.98,77651.66,0.0,0.0034,0.0,0.61447]
[1777002388895,53.98,77651.83,0.0,0.0034,0.0,0.61455]
[1777002393930,53.98,77654.55,0.0,0.00341,0.0,0.61515]
[1777002398965,53.98,77655.02,0.0,0.00341,0.0,0.61539]
[1777002404002,53.98,77659.31,0.0,0.00342,0.0,0.61764]
[1777002409035,53.98,77661.35,0.0,0.00343,0.0,0.61871]
[1777002414070,53.98,77670.85,0.0,0.00346,0.0,0.62371]
[1777002419105,53.98,77659.39,0.0,0.00342,0.0,0.61768]
[1777002424140,53.98,77652.76,0.0,0.0034,0.0,0.61421]
[1777002429175,53.98,77645.53,0.0,0.00338,0.0,0.61045]
[1777002434210,53.98,77649.58,0.0,0.00339,0.0,0.61256]
[1777002439250,53.98,77650.56,0.0,0.00339,0.0,0.61307]
[1777002444282,53.98,77651.77,0.0,0.0034,0.0,0.6137]
[1777002449317,53.98,77659.52,0.0,0.00342,0.0,0.61775]
[1777002454352,53.98,77663.5,0.0,0.00343,0.0,0.619]
[1777002459387,53.98,77662.96,0.0,0.00343,0.0,0.61872]
[1777002464422,53.98,77664.88,0.0,0.00344,0.0,0.61973]
[1777002469456,53.98,77663.56,0.0,0.00343,0.0,0.61903]
[1777002474492,53.98,77670.16,0.0,0.00345,0.0,0.62251]
[1777002479532,53.98,77682.18,0.0,0.00349,0.0,0.62888]
[1777002484566,53.98,77686.59,0.0,0.00351,0.0,0.63123]
[1777002489601,53.98,77687.52,0.0,0.00351,0.0,0.63172]
[1777002494637,53.98,77691.44,0.0,0.00352,0.0,0.63382]
[1777002499676,53.98,77693.88,0.0,0.00353,0.0,0.63513]
[1777002504712,53.98,77699.7,0.0,0.00355,0.0,0.63826]
[1777002509750,53.98,77713.74,0.0,0.0036,0.0,0.64587]
[1777002514785,53.98,77726.69,0.0,0.00363,0.0,0.65208]
[1777002519820,53.98,77726.81,0.0,0.00363,0.0,0.65215]
[1777002524854,53.98,77726.76,0.0,0.00363,0.0,0.65212]
[1777002529891,53.98,77729.03,0.0,0.00364,0.0,0.65337]
[1777002534925,53.98,77728.64,0.0,0.00364,0.0,0.65315]
[1777002539961,53.98,77729.81,0.0,0.00364,0.0,0.6538]
[1777002544994,53.98,77724.87,0.0,0.00363,0.0,0.65108]
[1777002547009,53.98,77709.58,0.0,0.00358,0.0,0.64275]
[1777002552043,53.98,77703.19,0.0,0.00356,0.0,0.63929]
[1777002557079,53.98,77706.23,0.0,0.00357,0.0,0.64093]
[1777002562114,53.98,77706.73,0.0,0.00357,0.0,0.6412]
[1777002567149,53.98,77708.2,0.0,0.00357,0.0,0.642]
[1777002573191,53.98,77708.86,0.0,0.00357,0.0,0.6415]
[1777002578457,53.98,77697.92,0.0,0.00353,0.0,0.6356]
[1777002585275,53.98,77699.37,0.0,0.00354,0.0,0.63638]
[1777002590309,53.98,77700.06,0.0,0.00354,0.0,0.63675]
[1777002595345,53.98,77701.16,0.0,0.00354,0.0,0.63734]
[1777002600381,53.98,77701.47,0.0,0.00355,0.0,0.63751]
[1777002605428,53.98,77701.35,0.0,0.00354,0.0,0.63745]
[1777002610451,53.98,77702.57,0.0,0.00355,0.0,0.6381]
[1777002615487,53.98,77702.75,0.0,0.00355,0.0,0.6382]
[1777002618697,53.98,77702.21,0.0,0.00355,0.0,0.63791]
[1777002618742,53.98,77700.99,0.0,0.00354,0.0,0.63725]
[1777002619992,53.98,77700.99,0.0,0.00354,0.0,0.63725]
[1777002620521,53.98,77700.86,0.0,0.00354,0.0,0.63718]
[1777002625556,53.98,77690.87,0.0,0.00351,0.0,0.63182]
[1777002630592,53.98,77689.14,0.0,0.0035,0.0,0.6309]
[1777002635628,53.98,77689.38,0.0,0.0035,0.0,0.63018]
[1777002641669,53.98,77688.22,0.0,0.0035,0.0,0.62957]
[1777002646704,53.98,77687.28,0.0,0.00349,0.0,0.62906]
[1777002648719,53.98,77701.39,0.0,0.00354,0.0,0.63662]
[1777002653757,53.98,77708.53,0.0,0.00356,0.0,0.64047]
[1777002658793,53.98,77708.77,0.0,0.00356,0.0,0.6406]
[1777002663825,53.98,77707.21,0.0,0.00356,0.0,0.63975]
[1777002668859,53.98,77722.21,0.0,0.00361,0.0,0.6479]
[1777002673897,53.98,77733.62,0.0,0.00365,0.0,0.65416]
[1777002679175,53.98,77739.49,0.0,0.00367,0.0,0.65739]
[1777002682961,53.98,77727.4,0.0,0.00363,0.0,0.65074]
[1777002687996,53.98,77730.22,0.0,0.00364,0.0,0.65229]
[1777002693031,53.98,77737.09,0.0,0.00365,0.0,0.6552]
[1777002698066,53.98,77727.96,0.0,0.00362,0.0,0.65018]
[1777002703102,53.98,77729.47,0.0,0.00363,0.0,0.65101]
[1777002708138,53.98,77730.05,0.0,0.00363,0.0,0.65133]
[1777002713173,53.98,77730.75,0.0,0.00363,0.0,0.65171]
[1777002718209,53.98,77731.1,0.0,0.00363,0.0,0.6519]
[1777002723245,53.98,77735.79,0.0,0.00365,0.0,0.65448]
[1777002728279,53.98,77736.9,0.0,0.00365,0.0,0.65509]
[1777002733313,53.98,77735.24,0.0,0.00365,0.0,0.65418]
[1777002738349,53.98,77732.84,0.0,0.00364,0.0,0.65286]
[1777002743384,53.98,77731.82,0.0,0.00364,0.0,0.6523]
[1777002749667,53.98,77732.62,0.0,0.00364,0.0,0.65274]
[1777002757483,53.98,77732.16,0.0,0.00363,0.0,0.65162]
[1777002762516,53.98,77731.91,0.0,0.00363,0.0,0.65148]
[1777002767552,53.98,77731.78,0.0,0.00363,0.0,0.65141]
[1777002772587,53.98,77731.91,0.0,0.00363,0.0,0.65148]
[1777002777622,53.98,77739.45,0.0,0.00366,0.0,0.65563]
[1777002782657,53.98,77737.62,0.0,0.00365,0.0,0.65462]
[1777002787692,53.98,77734.75,0.0,0.00364,0.0,0.65304]
[1777002792728,53.98,77733.6,0.0,0.00364,0.0,0.65241]
[1777002794741,53.98,77715.58,0.0,0.00358,0.0,0.64257]
[1777002800019,53.98,77713.98,0.0,0.00357,0.0,0.64171]
[1777002805817,53.98,77705.62,0.0,0.00354,0.0,0.63719]
[1777002810858,53.98,77710.57,0.0,0.00356,0.0,0.63986]
[1777002815888,53.98,77712.48,0.0,0.00356,0.0,0.64004]
[1777002820928,53.98,77715.42,0.0,0.00357,0.0,0.64163]
[1777002825961,53.98,77718.59,0.0,0.00358,0.0,0.64335]
[1777002830999,53.98,77736.35,0.0,0.00364,0.0,0.65305]
[1777002835051,53.98,77719.08,0.0,0.00358,0.0,0.64361]
[1777002837042,53.98,77737.47,0.0,0.00365,0.0,0.65367]
[1777002842080,53.98,77735.8,0.0,0.00364,0.0,0.65275]
[1777002848119,53.98,77733.23,0.0,0.00363,0.0,0.65134]
[1777002854158,53.98,77732.18,0.0,0.00363,0.0,0.65076]
[1777002860441,53.98,77731.87,0.0,0.00363,0.0,0.65059]
[1777002866243,53.98,77730.92,0.0,0.00362,0.0,0.65007]
[1777002871280,53.98,77730.54,0.0,0.00362,0.0,0.649]
[1777002876313,53.98,77728.92,0.0,0.00361,0.0,0.64811]
[1777002881348,53.98,77717.65,0.0,0.00358,0.0,0.64198]
[1777002886383,53.98,77718.51,0.0,0.00358,0.0,0.64245]
[1777002891418,53.98,77727.58,0.0,0.00361,0.0,0.64738]
[1777002896455,53.98,77729.13,0.0,0.00361,0.0,0.64823]
[1777002901490,53.98,77730.64,0.0,0.00362,0.0,0.64905]
[1777002906525,53.98,77729.27,0.0,0.00361,0.0,0.6483]
[1777002911560,53.98,77721.52,0.0,0.00359,0.0,0.64408]
[1777002916833,53.98,77720.13,0.0,0.00358,0.0,0.64333]
[1777002922637,53.98,77715.2,0.0,0.00357,0.0,0.64065]
[1777002927671,53.98,77716.46,0.0,0.00357,0.0,0.64134]
[1777002932708,53.98,77718.19,0.0,0.00357,0.0,0.64142]
[1777002937742,53.98,77718.27,0.0,0.00357,0.0,0.64146]
[1777002942778,53.98,77718.32,0.0,0.00357,0.0,0.64149]
[1777002947814,53.98,77723.17,0.0,0.00359,0.0,0.64412]
[1777002952848,53.98,77729.73,0.0,0.00361,0.0,0.64769]
[1777002957884,53.98,77730.27,0.0,0.00361,0.0,0.64799]
[1777002962925,53.98,77736.53,0.0,0.00363,0.0,0.65142]
[1777002967954,53.98,77732.07,0.0,0.00362,0.0,0.64897]
[1777002972990,53.98,77731.61,0.0,0.00362,0.0,0.64872]
[1777002978025,53.98,77731.22,0.0,0.00362,0.0,0.64851]
[1777002983075,53.98,77730.17,0.0,0.00361,0.0,0.64793]
[1777002988109,53.98,77730.29,0.0,0.00361,0.0,0.648]
[1777002993146,53.98,77727.45,0.0,0.0036,0.0,0.64559]
[1777002998183,53.98,77727.8,0.0,0.0036,0.0,0.64578]
[1777003004227,53.98,77728.99,0.0,0.0036,0.0,0.64643]
[1777003009261,53.98,77728.65,0.0,0.0036,0.0,0.64624]
[1777003014294,53.98,77728.37,0.0,0.0036,0.0,0.64609]
[1777003019330,53.98,77728.69,0.0,0.0036,0.0,0.64626]
[1777003024365,53.98,77728.73,0.0,0.0036,0.0,0.64628]
[1777003029405,53.98,77729.42,0.0,0.00361,0.0,0.64666]
[1777003034438,53.98,77736.88,0.0,0.00363,0.0,0.65074]
[1777003039472,53.98,77732.89,0.0,0.00362,0.0,0.64856]
[1777003045514,53.98,77734.19,0.0,0.00362,0.0,0.64927]
[1777003050552,53.98,77730.97,0.0,0.00361,0.0,0.64751]
[1777003055584,53.98,77728.0,0.0,0.0036,0.0,0.64502]
[1777003060621,53.98,77728.14,0.0,0.0036,0.0,0.6451]
[1777003065656,53.98,77727.25,0.0,0.00359,0.0,0.64462]
[1777003071698,53.98,77727.4,0.0,0.00359,0.0,0.6447]
[1777003076733,53.98,77726.88,0.0,0.00359,0.0,0.64442]
[1777003081770,53.98,77726.81,0.0,0.00359,0.0,0.64438]
[1777003086804,53.98,77725.62,0.0,0.00359,0.0,0.64373]
[1777003091840,53.98,77726.99,0.0,0.00359,0.0,0.64447]
[1777003096874,53.98,77729.94,0.0,0.0036,0.0,0.64608]
[1777003101908,53.98,77730.84,0.0,0.00361,0.0,0.64657]
[1777003106943,53.98,77730.86,0.0,0.00361,0.0,0.64658]
[1777003111977,53.98,77731.18,0.0,0.0036,0.0,0.6459]
[1777003117013,53.98,77730.04,0.0,0.0036,0.0,0.64527]
[1777003122049,53.98,77729.89,0.0,0.0036,0.0,0.64519]
[1777003127083,53.98,77734.85,0.0,0.00361,0.0,0.6479]
[1777003132120,53.98,77734.91,0.0,0.00361,0.0,0.64793]
[1777003137154,53.98,77734.69,0.0,0.00361,0.0,0.64781]
[1777003142190,53.98,77730.04,0.0,0.0036,0.0,0.64527]
[1777003147224,53.98,77729.46,0.0,0.0036,0.0,0.64496]
[1777003152260,53.98,77731.66,0.0,0.0036,0.0,0.64616]
[1777003157298,53.98,77733.97,0.0,0.00361,0.0,0.64742]
[1777003162333,53.98,77735.3,0.0,0.00362,0.0,0.64814]
[1777003167384,53.98,77733.38,0.0,0.00361,0.0,0.6471]
[1777003172416,53.98,77735.05,0.0,0.00361,0.0,0.64714]
[1777003178456,53.98,77735.88,0.0,0.00361,0.0,0.6476]
[1777003183491,53.98,77738.44,0.0,0.00362,0.0,0.649]
[1777003188526,53.98,77739.38,0.0,0.00362,0.0,0.64951]
[1777003193561,53.98,77740.79,0.0,0.00363,0.0,0.65028]
[1777003199606,53.98,77739.55,0.0,0.00362,0.0,0.6496]
[1777003204649,53.98,77730.11,0.0,0.00359,0.0,0.64445]
[1777003209679,53.98,77732.81,0.0,0.0036,0.0,0.64592]
[1777003214711,53.98,77727.96,0.0,0.00359,0.0,0.64328]
[1777003219745,53.98,77726.18,0.0,0.00358,0.0,0.64232]
[1777003224781,53.98,77726.15,0.0,0.00358,0.0,0.6423]
[1777003229818,53.98,77725.92,0.0,0.00358,0.0,0.64217]
[1777003234851,53.98,77720.49,0.0,0.00356,0.0,0.63838]
[1777003239889,53.98,77725.61,0.0,0.00357,0.0,0.64115]
[1777003244925,53.98,77726.5,0.0,0.00358,0.0,0.64163]
[1777003250180,53.98,77720.46,0.0,0.00356,0.0,0.63836]
[1777003255999,53.98,77718.52,0.0,0.00355,0.0,0.63732]
[1777003261256,53.98,77719.24,0.0,0.00355,0.0,0.6377]
[1777003266292,53.98,77709.96,0.0,0.00352,0.0,0.63272]
[1777003272112,53.98,77710.45,0.0,0.00352,0.0,0.63298]
[1777003277147,53.98,77709.29,0.0,0.00352,0.0,0.63236]
[1777003282186,53.98,77704.45,0.0,0.0035,0.0,0.62977]
[1777003287220,53.98,77704.05,0.0,0.0035,0.0,0.62956]
[1777003292251,53.98,77702.67,0.0,0.00349,0.0,0.62798]
[1777003297508,53.98,77696.63,0.0,0.00347,0.0,0.62477]
[1777003303328,53.98,77692.02,0.0,0.00346,0.0,0.62233]
[1777003308586,53.98,77693.46,0.0,0.00346,0.0,0.62309]
[1777003314406,53.98,77695.61,0.0,0.00347,0.0,0.62423]
[1777003319448,53.98,77702.92,0.0,0.00349,0.0,0.62811]
[1777003324481,53.98,77700.34,0.0,0.00349,0.0,0.62674]
[1777003329516,53.98,77696.43,0.0,0.00347,0.0,0.62466]
[1777003334550,53.98,77696.03,0.0,0.00347,0.0,0.62445]
[1777003339586,53.98,77695.81,0.0,0.00347,0.0,0.62433]
[1777003345628,53.98,77694.89,0.0,0.00347,0.0,0.62384]
[1777003350663,53.98,77691.28,0.0,0.00346,0.0,0.62194]
[1777003355699,53.98,77689.8,0.0,0.00345,0.0,0.62032]
[1777003360953,53.98,77687.25,0.0,0.00344,0.0,0.61898]
[1777003366780,53.98,77684.0,0.0,0.00343,0.0,0.61727]
[1777003372027,53.98,77683.56,0.0,0.00343,0.0,0.61704]
[1777003377856,53.98,77688.51,0.0,0.00344,0.0,0.61964]
[1777003382890,53.98,77688.98,0.0,0.00344,0.0,0.61989]
[1777003387926,53.98,77690.35,0.0,0.00345,0.0,0.62061]
[1777003392962,53.98,77691.84,0.0,0.00345,0.0,0.62139]
[1777003398001,53.98,77692.81,0.0,0.00346,0.0,0.62191]
[1777003403037,53.98,77692.76,0.0,0.00346,0.0,0.62188]
[1777003408069,53.98,77692.78,0.0,0.00346,0.0,0.62189]
[1777003413105,53.98,77690.56,0.0,0.00345,0.0,0.61988]
[1777003418141,53.98,77690.96,0.0,0.00345,0.0,0.62009]
[1777003423176,53.98,77691.56,0.0,0.00345,0.0,0.62041]
[1777003429217,53.98,77692.51,0.0,0.00345,0.0,0.62091]
[1777003434254,53.98,77693.45,0.0,0.00345,0.0,0.6214]
[1777003439288,53.98,77695.19,0.0,0.00346,0.0,0.62232]
[1777003444324,53.98,77702.22,0.0,0.00348,0.0,0.62605]
[1777003449360,53.98,77705.46,0.0,0.00349,0.0,0.62777]
[1777003454396,53.98,77709.21,0.0,0.00351,0.0,0.62977]
[1777003459429,53.98,77711.35,0.0,0.00351,0.0,0.63091]
[1777003464468,53.98,77711.89,0.0,0.00351,0.0,0.6312]
[1777003469500,53.98,77713.65,0.0,0.00352,0.0,0.63214]
[1777003473529,53.98,77702.7,0.0,0.00348,0.0,0.62546]
[1777003478565,53.98,77701.18,0.0,0.00348,0.0,0.62465]
[1777003483597,53.98,77701.83,0.0,0.00348,0.0,0.625]
[1777003488633,53.98,77704.55,0.0,0.00349,0.0,0.62644]
[1777003493667,53.98,77699.81,0.0,0.00347,0.0,0.62393]
[1777003500718,53.98,77698.31,0.0,0.00347,0.0,0.62313]
[1777003504745,53.98,77715.26,0.0,0.00352,0.0,0.63216]
[1777003509793,53.98,77716.58,0.0,0.00353,0.0,0.63286]
[1777003514826,53.98,77718.64,0.0,0.00353,0.0,0.63397]
[1777003519860,53.98,77721.98,0.0,0.00354,0.0,0.63576]
[1777003524895,53.98,77732.8,0.0,0.00358,0.0,0.64161]
[1777003525671,53.98,77732.8,0.0,0.00358,0.0,0.64161]
[1777003525769,53.98,77732.49,0.0,0.00358,0.0,0.64144]
[1777003525967,53.98,77732.49,0.0,0.00358,0.0,0.64144]
[1777003526123,53.98,77732.35,0.0,0.00358,0.0,0.64137]
[1777003531944,53.98,77733.21,0.0,0.00358,0.0,0.64097]
[1777003536983,53.98,77732.64,0.0,0.00357,0.0,0.64067]
[1777003542017,53.98,77731.22,0.0,0.00357,0.0,0.6399]
[1777003547055,53.98,77732.08,0.0,0.00357,0.0,0.64036]
[1777003552091,53.98,77730.97,0.0,0.00357,0.0,0.63976]
[1777003557124,53.98,77729.49,0.0,0.00356,0.0,0.63896]
[1777003562161,53.98,77723.5,0.0,0.00354,0.0,0.63573]
[1777003567196,53.98,77722.99,0.0,0.00354,0.0,0.63545]
[1777003572230,53.98,77721.99,0.0,0.00354,0.0,0.63492]
[1777003577268,53.98,77711.09,0.0,0.0035,0.0,0.62908]
[1777003582302,53.98,77708.25,0.0,0.00349,0.0,0.62757]
[1777003587336,53.98,77702.51,0.0,0.00347,0.0,0.62452]
[1777003592371,53.98,77700.64,0.0,0.00346,0.0,0.62268]
[1777003597406,53.98,77699.88,0.0,0.00346,0.0,0.62228]
[1777003602441,53.98,77692.09,0.0,0.00344,0.0,0.61818]
[1777003607476,53.98,77691.63,0.0,0.00344,0.0,0.61794]
[1777003612513,53.98,77691.59,0.0,0.00344,0.0,0.61791]
[1777003617546,53.98,77689.96,0.0,0.00343,0.0,0.61706]
[1777003622580,53.98,77692.04,0.0,0.00344,0.0,0.61815]
[1777003627618,53.98,77693.26,0.0,0.00344,0.0,0.61879]
[1777003632653,53.98,77694.95,0.0,0.00345,0.0,0.61968]
[1777003637688,53.98,77694.98,0.0,0.00345,0.0,0.6197]
[1777003642728,53.98,77694.89,0.0,0.00345,0.0,0.61965]
[1777003647758,53.98,77691.87,0.0,0.00344,0.0,0.61806]
[1777003652794,53.98,77691.58,0.0,0.00343,0.0,0.61707]
[1777003657829,53.98,77692.77,0.0,0.00343,0.0,0.6177]
[1777003662863,53.98,77692.62,0.0,0.00343,0.0,0.61762]
[1777003667898,53.98,77692.74,0.0,0.00343,0.0,0.61768]
[1777003672934,53.98,77692.8,0.0,0.00343,0.0,0.61771]
[1777003677969,53.98,77693.58,0.0,0.00344,0.0,0.61812]
[1777003683007,53.98,77694.07,0.0,0.00344,0.0,0.61838]
[1777003688038,53.98,77692.96,0.0,0.00343,0.0,0.6178]
[1777003693072,53.98,77693.94,0.0,0.00344,0.0,0.61831]
[1777003698108,53.98,77693.94,0.0,0.00344,0.0,0.61831]
[1777003703143,53.98,77695.75,0.0,0.00344,0.0,0.61927]
[1777003708178,53.98,77695.35,0.0,0.00344,0.0,0.61906]
[1777003714220,53.98,77690.74,0.0,0.00342,0.0,0.6158]
[1777003719254,53.98,77694.86,0.0,0.00344,0.0,0.61796]
[1777003724307,53.98,77707.82,0.0,0.00348,0.0,0.6248]
[1777003729340,53.98,77708.21,0.0,0.00348,0.0,0.62501]
[1777003734375,53.98,77709.51,0.0,0.00348,0.0,0.6257]
[1777003739410,53.98,77706.21,0.0,0.00347,0.0,0.62395]
[1777003744444,53.98,77712.01,0.0,0.00349,0.0,0.62703]
[1777003749480,53.98,77727.45,0.0,0.00354,0.0,0.63529]
[1777003754515,53.98,77733.94,0.0,0.00356,0.0,0.63879]
[1777003759550,53.98,77735.5,0.0,0.00357,0.0,0.63964]
[1777003764587,53.98,77740.02,0.0,0.00358,0.0,0.64209]
[1777003769623,53.98,77737.57,0.0,0.00358,0.0,0.64076]
[1777003774665,53.98,77742.53,0.0,0.00359,0.0,0.64259]
[1777003779695,53.98,77740.95,0.0,0.00358,0.0,0.64173]
[1777003784730,53.98,77743.37,0.0,0.00359,0.0,0.64305]
[1777003789766,53.98,77743.52,0.0,0.00359,0.0,0.64313]
[1777003794839,53.98,77743.5,0.0,0.00359,0.0,0.64312]
[1777003795826,53.98,77726.79,0.0,0.00354,0.0,0.63409]
[1777003796704,53.98,77726.79,0.0,0.00354,0.0,0.63409]
[1777003796824,53.98,77709.15,0.0,0.00348,0.0,0.62467]
[1777003797503,53.98,77709.15,0.0,0.00348,0.0,0.62467]
[1777003798021,53.98,77708.17,0.0,0.00347,0.0,0.62415]
[1777003803870,53.98,77698.69,0.0,0.00344,0.0,0.61914]
[1777003808899,53.98,77700.41,0.0,0.00345,0.0,0.62005]
[1777003813936,53.98,77701.02,0.0,0.00345,0.0,0.62037]
[1777003818974,53.98,77697.59,0.0,0.00344,0.0,0.61856]
[1777003824006,53.98,77695.43,0.0,0.00343,0.0,0.61742]
[1777003829041,53.98,77694.28,0.0,0.00343,0.0,0.61682]
[1777003834077,53.98,77696.01,0.0,0.00343,0.0,0.61689]
[1777003840119,53.98,77694.43,0.0,0.00343,0.0,0.61606]
[1777003845154,53.98,77693.46,0.0,0.00342,0.0,0.61556]
[1777003850188,53.98,77693.15,0.0,0.00342,0.0,0.61539]
[1777003855225,53.98,77692.31,0.0,0.00342,0.0,0.61495]
[1777003860266,53.98,77691.62,0.0,0.00342,0.0,0.61459]
[1777003865294,53.98,77687.03,0.0,0.0034,0.0,0.61219]
[1777003870330,53.98,77687.26,0.0,0.0034,0.0,0.61231]
[1777003875365,53.98,77693.21,0.0,0.00342,0.0,0.61543]
[1777003880400,53.98,77694.01,0.0,0.00342,0.0,0.61584]
[1777003886443,53.98,77693.11,0.0,0.00342,0.0,0.61537]
[1777003891476,53.98,77691.65,0.0,0.00341,0.0,0.61378]
[1777003896513,53.98,77689.68,0.0,0.00341,0.0,0.61275]
[1777003901549,53.98,77687.28,0.0,0.0034,0.0,0.61149]
[1777003906586,53.98,77685.74,0.0,0.00339,0.0,0.61069]
[1777003911622,53.98,77685.94,0.0,0.00339,0.0,0.6108]
[1777003916657,53.98,77683.22,0.0,0.00339,0.0,0.60938]
[1777003921693,53.98,77684.1,0.0,0.00339,0.0,0.60984]
[1777003926727,53.98,77686.83,0.0,0.0034,0.0,0.61126]
[1777003931763,53.98,77686.99,0.0,0.0034,0.0,0.61134]
[1777003936798,53.98,77686.76,0.0,0.0034,0.0,0.61122]
[1777003941832,53.98,77686.57,0.0,0.0034,0.0,0.61112]
[1777003946868,53.98,77687.62,0.0,0.0034,0.0,0.61167]
[1777003951903,53.98,77687.68,0.0,0.0034,0.0,0.61087]
[1777003956938,53.98,77688.17,0.0,0.0034,0.0,0.61113]
[1777003961972,53.98,77693.05,0.0,0.00341,0.0,0.61367]
[1777003967007,53.98,77690.96,0.0,0.00341,0.0,0.61258]
[1777003972059,53.98,77702.27,0.0,0.00344,0.0,0.61851]
[1777003973058,53.98,77716.73,0.0,0.00349,0.0,0.62616]
[1777003978087,53.98,77717.28,0.0,0.00349,0.0,0.62645]
[1777003983122,53.98,77713.97,0.0,0.00348,0.0,0.62469]
[1777003988156,53.98,77718.27,0.0,0.00349,0.0,0.62698]
[1777003993194,53.98,77722.46,0.0,0.00351,0.0,0.62921]
[1777003999234,53.98,77722.67,0.0,0.00351,0.0,0.62933]
[1777004003276,53.98,77734.84,0.0,0.00355,0.0,0.63585]
[1777004008297,53.98,77736.38,0.0,0.00355,0.0,0.63668]
[1777004013333,53.98,77745.68,0.0,0.00358,0.0,0.64086]
[1777004018367,53.98,77746.28,0.0,0.00358,0.0,0.64118]
[1777004021887,53.98,77745.58,0.0,0.00358,0.0,0.6408]
[1777004022395,53.98,77745.56,0.0,0.00358,0.0,0.64079]
[1777004027432,53.98,77746.07,0.0,0.00358,0.0,0.64107]
[1777004028798,53.98,77746.07,0.0,0.00358,0.0,0.64107]
[1777004028873,53.98,77742.22,0.0,0.00357,0.0,0.63898]
[1777004029845,53.98,77742.22,0.0,0.00357,0.0,0.63898]
[1777004029864,53.98,77739.15,0.0,0.00356,0.0,0.63732]
[1777004032289,53.98,77739.15,0.0,0.00356,0.0,0.63732]
[1777004032294,53.98,77738.85,0.0,0.00356,0.0,0.63716]
[1777004034083,53.98,77738.85,0.0,0.00356,0.0,0.63716]
[1777004034184,53.98,77739.25,0.0,0.00356,0.0,0.63738]
[1777004039713,53.98,77742.1,0.0,0.00357,0.0,0.63892]
[1777004042125,53.98,77742.1,0.0,0.00357,0.0,0.63892]
[1777004042151,53.98,77744.44,0.0,0.00357,0.0,0.64018]
[1777004047572,53.98,77745.48,0.0,0.00358,0.0,0.64075]
[1777004052606,53.98,77748.82,0.0,0.00359,0.0,0.64256]
[1777004057642,53.98,77749.75,0.0,0.00359,0.0,0.64307]
[1777004062676,53.98,77749.71,0.0,0.00359,0.0,0.64305]
[1777004066862,53.98,77747.18,0.0,0.00358,0.0,0.64167]
[1777004066945,53.98,77746.87,0.0,0.00358,0.0,0.6415]
[1777004068532,53.98,77746.87,0.0,0.00358,0.0,0.6415]
[1777004068720,53.98,77746.93,0.0,0.00358,0.0,0.64153]
[1777004073755,53.98,77742.14,0.0,0.00356,0.0,0.63808]
[1777004078172,53.98,77742.0,0.0,0.00356,0.0,0.638]
[1777004078227,53.98,77742.31,0.0,0.00356,0.0,0.63817]
[1777004080769,53.98,77741.93,0.0,0.00356,0.0,0.63797]
[1777004080853,53.98,77742.43,0.0,0.00356,0.0,0.63824]
[1777004086844,53.98,77739.46,0.0,0.00355,0.0,0.63663]
[1777004087961,53.98,77739.46,0.0,0.00355,0.0,0.63663]
[1777004088062,53.98,77739.8,0.0,0.00355,0.0,0.63682]
[1777004088727,53.98,77739.8,0.0,0.00355,0.0,0.63682]
[1777004088859,53.98,77739.8,0.0,0.00355,0.0,0.63682]
[1777004089671,53.98,77739.8,0.0,0.00355,0.0,0.63682]
[1777004090422,53.98,77739.8,0.0,0.00355,0.0,0.63682]
[1777004091207,53.98,77739.35,0.0,0.00355,0.0,0.63657]
[1777004091308,53.98,77739.9,0.0,0.00356,0.0,0.63687]
[1777004097923,53.98,77740.0,0.0,0.00356,0.0,0.63692]
[1777004102957,53.98,77739.16,0.0,0.00355,0.0,0.63647]
[1777004104622,53.98,77739.6,0.0,0.00355,0.0,0.63671]
[1777004104970,53.98,77739.41,0.0,0.00355,0.0,0.63661]
[1777004106679,53.98,77736.46,0.0,0.00354,0.0,0.63502]
[1777004106985,53.98,77728.47,0.0,0.00352,0.0,0.63073]
[1777004110315,53.98,77727.53,0.0,0.00351,0.0,0.63022]
[1777004110358,53.98,77727.5,0.0,0.00351,0.0,0.63021]
[1777004116047,53.98,77724.68,0.0,0.00351,0.0,0.6287]
[1777004119122,53.98,77724.62,0.0,0.0035,0.0,0.62867]
[1777004119134,53.98,77720.69,0.0,0.00349,0.0,0.62657]
[1777004120626,53.98,77719.36,0.0,0.00349,0.0,0.62587]
[1777004121083,53.98,77719.36,0.0,0.00349,0.0,0.62587]
[1777004126118,53.98,77719.34,0.0,0.00349,0.0,0.62586]
[1777004131153,53.98,77717.35,0.0,0.00348,0.0,0.62396]
[1777004136188,53.98,77724.59,0.0,0.0035,0.0,0.62781]
[1777004141223,53.98,77734.67,0.0,0.00353,0.0,0.6332]
[1777004146257,53.98,77736.09,0.0,0.00354,0.0,0.63396]
[1777004151295,53.98,77734.08,0.0,0.00353,0.0,0.63288]
[1777004156328,53.98,77731.27,0.0,0.00352,0.0,0.63138]
[1777004162373,53.98,77727.84,0.0,0.00351,0.0,0.62954]
[1777004167407,53.98,77717.09,0.0,0.00348,0.0,0.62382]
[1777004172441,53.98,77715.75,0.0,0.00347,0.0,0.62311]
[1777004177480,53.98,77711.12,0.0,0.00346,0.0,0.62066]
[1777004182512,53.98,77710.88,0.0,0.00346,0.0,0.62053]
[1777004187547,53.98,77710.62,0.0,0.00345,0.0,0.62039]
[1777004192580,53.98,77711.19,0.0,0.00345,0.0,0.61986]
[1777004197616,53.98,77711.78,0.0,0.00345,0.0,0.62017]
[1777004202659,53.98,77712.23,0.0,0.00346,0.0,0.6204]
[1777004207690,53.98,77712.25,0.0,0.00346,0.0,0.62041]
[1777004212725,53.98,77707.22,0.0,0.00344,0.0,0.61776]
[1777004217760,53.98,77693.03,0.0,0.00339,0.0,0.61034]
[1777004222795,53.98,77694.17,0.0,0.0034,0.0,0.61093]
[1777004227829,53.98,77693.84,0.0,0.0034,0.0,0.61076]
[1777004232865,53.98,77694.45,0.0,0.0034,0.0,0.61108]
[1777004238906,53.98,77696.16,0.0,0.0034,0.0,0.61197]
[1777004243942,53.98,77697.27,0.0,0.00341,0.0,0.61255]
[1777004248977,53.98,77689.83,0.0,0.00338,0.0,0.60868]
[1777004254011,53.98,77699.38,0.0,0.00341,0.0,0.61282]
[1777004259049,53.98,77701.5,0.0,0.00342,0.0,0.61393]
[1777004264082,53.98,77706.78,0.0,0.00343,0.0,0.6167]
[1777004269117,53.98,77706.97,0.0,0.00343,0.0,0.6168]
[1777004274153,53.98,77704.44,0.0,0.00343,0.0,0.61547]
[1777004279187,53.98,77703.62,0.0,0.00342,0.0,0.61504]
[1777004285232,53.98,77700.96,0.0,0.00341,0.0,0.61364]
[1777004290264,53.98,77699.69,0.0,0.00341,0.0,0.61298]
[1777004297313,53.98,77700.36,0.0,0.00341,0.0,0.61333]
[1777004302348,53.98,77699.22,0.0,0.00341,0.0,0.61274]
[1777004307383,53.98,77701.42,0.0,0.00342,0.0,0.61389]
[1777004312419,53.98,77698.88,0.0,0.0034,0.0,0.61173]
[1777004317454,53.98,77699.16,0.0,0.0034,0.0,0.61187]
[1777004322489,53.98,77698.49,0.0,0.0034,0.0,0.61152]
[1777004328530,53.98,77697.74,0.0,0.0034,0.0,0.61113]
[1777004333569,53.98,77697.45,0.0,0.0034,0.0,0.61098]
[1777004338604,53.98,77697.0,0.0,0.0034,0.0,0.61075]
[1777004344646,53.98,77697.73,0.0,0.0034,0.0,0.61113]
[1777004349682,53.98,77697.39,0.0,0.0034,0.0,0.61095]
[1777004354716,53.98,77696.96,0.0,0.0034,0.0,0.61072]
[1777004359751,53.98,77697.05,0.0,0.0034,0.0,0.61077]
[1777004364785,53.98,77696.27,0.0,0.0034,0.0,0.61037]
[1777004369821,53.98,77696.42,0.0,0.0034,0.0,0.61044]
[1777004374856,53.98,77696.28,0.0,0.00339,0.0,0.60954]
[1777004379904,53.98,77697.69,0.0,0.0034,0.0,0.61027]
[1777004384926,53.98,77696.72,0.0,0.00339,0.0,0.60977]
[1777004392179,53.98,77696.08,0.0,0.00339,0.0,0.60944]
[1777004397062,53.98,77750.6,0.0,0.00357,0.0,0.63836]
[1777004402271,53.98,77747.03,0.0,0.00356,0.0,0.63643]
[1777004402953,53.98,77747.03,0.0,0.00356,0.0,0.63643]
[1777004403074,53.98,77747.03,0.0,0.00356,0.0,0.63643]
[1777004408109,53.98,77752.78,0.0,0.00357,0.0,0.63954]
[1777004413145,53.98,77756.38,0.0,0.00359,0.0,0.64149]
[1777004418182,53.98,77765.73,0.0,0.00362,0.0,0.64659]
[1777004420202,53.98,77779.17,0.0,0.00366,0.0,0.65398]
[1777004425239,53.98,77776.87,0.0,0.00366,0.0,0.65271]
[1777004430274,53.98,77777.61,0.0,0.00366,0.0,0.65312]
[1777004435310,53.98,77780.52,0.0,0.00366,0.0,0.65385]
[1777004440344,53.98,77780.14,0.0,0.00366,0.0,0.65364]
[1777004445380,53.98,77781.04,0.0,0.00366,0.0,0.65413]
[1777004450416,53.98,77779.67,0.0,0.00366,0.0,0.65338]
[1777004455447,53.98,77784.73,0.0,0.00368,0.0,0.65618]
[1777004457296,53.98,77784.79,0.0,0.00368,0.0,0.65621]
[1777004457465,53.98,77786.28,0.0,0.00368,0.0,0.65703]
[1777004462700,53.98,77785.81,0.0,0.00368,0.0,0.65677]
[1777004468548,53.98,77793.3,0.0,0.00371,0.0,0.66094]
[1777004469549,53.98,77806.02,0.0,0.00375,0.0,0.66806]
[1777004474599,53.98,77813.75,0.0,0.00378,0.0,0.67242]
[1777004479636,53.98,77805.91,0.0,0.00375,0.0,0.668]
[1777004484671,53.98,77801.84,0.0,0.00374,0.0,0.66571]
[1777004489706,53.98,77801.43,0.0,0.00373,0.0,0.66548]
[1777004494743,53.98,77801.71,0.0,0.00373,0.0,0.66475]
[1777004499776,53.98,77802.58,0.0,0.00373,0.0,0.66524]
[1777004504812,53.98,77806.67,0.0,0.00375,0.0,0.66753]
[1777004509847,53.98,77816.92,0.0,0.00378,0.0,0.67332]
[1777004514883,53.98,77815.07,0.0,0.00378,0.0,0.67227]
[1777004519917,53.98,77811.86,0.0,0.00377,0.0,0.67046]
[1777004524951,53.98,77802.18,0.0,0.00373,0.0,0.66501]
[1777004529987,53.98,77797.91,0.0,0.00372,0.0,0.66263]
[1777004535022,53.98,77796.79,0.0,0.00371,0.0,0.662]
[1777004540057,53.98,77797.65,0.0,0.00372,0.0,0.66248]
[1777004545097,53.98,77797.29,0.0,0.00372,0.0,0.66228]
[1777004550129,53.98,77799.34,0.0,0.00372,0.0,0.66343]
[1777004555163,53.98,77800.47,0.0,0.00372,0.0,0.66317]
[1777004561206,53.98,77800.87,0.0,0.00372,0.0,0.66339]
[1777004566240,53.98,77802.55,0.0,0.00373,0.0,0.66433]
[1777004571275,53.98,77804.34,0.0,0.00373,0.0,0.66534]
[1777004576310,53.98,77804.32,0.0,0.00373,0.0,0.66533]
[1777004581346,53.98,77806.1,0.0,0.00374,0.0,0.66632]
[1777004586380,53.98,77805.62,0.0,0.00374,0.0,0.66606]
[1777004591415,53.98,77812.8,0.0,0.00376,0.0,0.67009]
[1777004593723,53.98,77849.27,0.0,0.00389,0.0,0.69093]
[1777004595455,53.98,77861.42,0.0,0.00394,0.0,0.698]
[1777004600490,53.98,77854.14,0.0,0.00391,0.0,0.69376]
[1777004605524,53.98,77852.13,0.0,0.0039,0.0,0.69259]
[1777004610567,53.98,77851.55,0.0,0.0039,0.0,0.69226]
[1777004615602,53.98,77846.54,0.0,0.00388,0.0,0.68844]
[1777004621645,53.98,77840.11,0.0,0.00386,0.0,0.68474]
[1777004626679,53.98,77842.14,0.0,0.00386,0.0,0.68591]
[1777004631714,53.98,77833.54,0.0,0.00383,0.0,0.68098]
[1777004636748,53.98,77832.26,0.0,0.00383,0.0,0.68024]
[1777004641784,53.98,77833.04,0.0,0.00383,0.0,0.68069]
[1777004646823,53.98,77831.06,0.0,0.00382,0.0,0.67956]
[1777004651857,53.98,77835.02,0.0,0.00384,0.0,0.68182]
[1777004656892,53.98,77834.69,0.0,0.00384,0.0,0.68163]
[1777004661926,53.98,77836.7,0.0,0.00384,0.0,0.68278]
[1777004666961,53.98,77837.41,0.0,0.00385,0.0,0.68319]
[1777004671997,53.98,77836.1,0.0,0.00384,0.0,0.68154]
[1777004677031,53.98,77834.69,0.0,0.00383,0.0,0.68073]
[1777004682067,53.98,77842.95,0.0,0.00386,0.0,0.68547]
[1777004687102,53.98,77835.97,0.0,0.00384,0.0,0.68146]
[1777004692139,53.98,77842.06,0.0,0.00386,0.0,0.68495]
[1777004697172,53.98,77843.46,0.0,0.00386,0.0,0.68576]
[1777004702213,53.98,77837.42,0.0,0.00384,0.0,0.68229]
[1777004707245,53.98,77829.19,0.0,0.00381,0.0,0.67759]
[1777004712279,53.98,77816.85,0.0,0.00377,0.0,0.67059]
[1777004716308,53.98,77803.39,0.0,0.00372,0.0,0.66303]
[1777004720337,53.98,77788.23,0.0,0.00367,0.0,0.6546]
[1777004725373,53.98,77785.99,0.0,0.00366,0.0,0.65336]
[1777004730408,53.98,77785.94,0.0,0.00366,0.0,0.65334]
[1777004735442,53.98,77788.24,0.0,0.00366,0.0,0.65373]
[1777004740476,53.98,77787.23,0.0,0.00366,0.0,0.65317]
[1777004745512,53.98,77786.55,0.0,0.00366,0.0,0.6528]
[1777004750546,53.98,77785.22,0.0,0.00365,0.0,0.65206]
[1777004755582,53.98,77785.05,0.0,0.00365,0.0,0.65197]
[1777004760622,53.98,77785.44,0.0,0.00366,0.0,0.65218]
[1777004765657,53.98,77775.48,0.0,0.00362,0.0,0.64671]
[1777004770692,53.98,77774.39,0.0,0.00362,0.0,0.64612]
[1777004772860,53.98,77774.74,0.0,0.00362,0.0,0.64631]
[1777004772938,53.98,77771.69,0.0,0.00361,0.0,0.64464]
[1777004778747,53.98,77771.85,0.0,0.00361,0.0,0.64473]
[1777004781759,53.98,77772.01,0.0,0.00361,0.0,0.64481]
[1777004781813,53.98,77771.23,0.0,0.00361,0.0,0.64439]
[1777004787813,53.98,77773.15,0.0,0.00361,0.0,0.64544]
[1777004795147,53.98,77776.78,0.0,0.00362,0.0,0.64655]
[1777004800903,53.98,77781.54,0.0,0.00364,0.0,0.64916]
[1777004805939,53.98,77780.22,0.0,0.00363,0.0,0.64844]
[1777004810979,53.98,77777.44,0.0,0.00362,0.0,0.64692]
[1777004816013,53.98,77777.04,0.0,0.00362,0.0,0.6467]
[1777004821043,53.98,77776.6,0.0,0.00362,0.0,0.64646]
[1777004826077,53.98,77776.9,0.0,0.00362,0.0,0.64662]
[1777004831113,53.98,77776.32,0.0,0.00362,0.0,0.6463]
[1777004836148,53.98,77776.0,0.0,0.00362,0.0,0.64613]
[1777004841192,53.98,77776.87,0.0,0.00362,0.0,0.6466]
[1777004843198,53.98,77758.06,0.0,0.00356,0.0,0.63638]
[1777004848235,53.98,77751.87,0.0,0.00354,0.0,0.63304]
[1777004853271,53.98,77751.57,0.0,0.00353,0.0,0.63202]
[1777004858305,53.98,77750.0,0.0,0.00353,0.0,0.63118]
[1777004861332,53.98,77734.47,0.0,0.00348,0.0,0.6229]
[1777004865355,53.98,77717.78,0.0,0.00342,0.0,0.6141]
[1777004871399,53.98,77717.02,0.0,0.00342,0.0,0.6137]
[1777004877440,53.98,77706.62,0.0,0.00339,0.0,0.60827]
[1777004882475,53.98,77701.1,0.0,0.00337,0.0,0.60541]
[1777004887509,53.98,77695.03,0.0,0.00335,0.0,0.60228]
[1777004888517,53.98,77682.54,0.0,0.00331,0.0,0.59587]
[1777004893552,53.98,77670.55,0.0,0.00327,0.0,0.58977]
[1777004897579,53.98,77652.23,0.0,0.00322,0.0,0.58056]
[1777004902621,53.98,77648.6,0.0,0.00321,0.0,0.57875]
[1777004907650,53.98,77641.89,0.0,0.00319,0.0,0.57541]
[1777004912684,53.98,77635.8,0.0,0.00316,0.0,0.57161]
[1777004915996,53.98,77649.16,0.0,0.00321,0.0,0.57823]
[1777004921750,53.98,77656.14,0.0,0.00323,0.0,0.58171]
[1777004926783,53.98,77657.82,0.0,0.00323,0.0,0.58255]
[1777004931820,53.98,77661.27,0.0,0.00324,0.0,0.58428]
[1777004936855,53.98,77649.71,0.0,0.00321,0.0,0.5785]
[1777004941889,53.98,77649.97,0.0,0.00321,0.0,0.57863]
[1777004946923,53.98,77660.74,0.0,0.00324,0.0,0.58402]
[1777004951959,53.98,77659.47,0.0,0.00324,0.0,0.58338]
[1777004956994,53.98,77665.78,0.0,0.00326,0.0,0.58655]
[1777004963039,53.98,77664.8,0.0,0.00325,0.0,0.58606]
[1777004968074,53.98,77662.95,0.0,0.00325,0.0,0.58513]
[1777004973111,53.98,77661.09,0.0,0.00324,0.0,0.58339]
[1777004978144,53.98,77653.33,0.0,0.00321,0.0,0.57951]
[1777004981168,53.98,77638.08,0.0,0.00317,0.0,0.57194]
[1777004986490,53.98,77633.71,0.0,0.00315,0.0,0.56979]
[1777004992244,53.98,77630.94,0.0,0.00315,0.0,0.56843]
[1777004997278,53.98,77621.36,0.0,0.00312,0.0,0.56375]
[1777005002313,53.98,77616.69,0.0,0.0031,0.0,0.56147]
[1777005007351,53.98,77618.34,0.0,0.00311,0.0,0.56228]
[1777005012384,53.98,77613.3,0.0,0.00309,0.0,0.55983]
[1777005017418,53.98,77613.72,0.0,0.0031,0.0,0.56003]
[1777005022460,53.98,77613.58,0.0,0.00309,0.0,0.55997]
[1777005023465,53.98,77630.59,0.0,0.00315,0.0,0.56826]
[1777005025496,53.98,77658.49,0.0,0.00323,0.0,0.58209]
[1777005028498,53.98,77645.13,0.0,0.00319,0.0,0.57543]
[1777005033533,53.98,77648.94,0.0,0.0032,0.0,0.57652]
[1777005038568,53.98,77650.43,0.0,0.0032,0.0,0.57726]
[1777005043605,53.98,77651.69,0.0,0.0032,0.0,0.57789]
[1777005046935,53.98,77666.64,0.0,0.00325,0.0,0.58537]
[1777005052667,53.98,77667.16,0.0,0.00325,0.0,0.58563]
[1777005057703,53.98,77664.25,0.0,0.00324,0.0,0.58417]
[1777005062736,53.98,77661.37,0.0,0.00323,0.0,0.58272]
[1777005067771,53.98,77659.0,0.0,0.00323,0.0,0.58154]
[1777005072806,53.98,77657.12,0.0,0.00322,0.0,0.5806]
[1777005077840,53.98,77668.37,0.0,0.00325,0.0,0.58624]
[1777005082876,53.98,77670.36,0.0,0.00326,0.0,0.58725]
[1777005087911,53.98,77671.19,0.0,0.00326,0.0,0.58766]
[1777005092946,53.98,77668.58,0.0,0.00325,0.0,0.58554]
[1777005097984,53.98,77665.81,0.0,0.00324,0.0,0.58415]
[1777005103017,53.98,77663.32,0.0,0.00323,0.0,0.5829]
[1777005110066,53.98,77664.97,0.0,0.00324,0.0,0.58373]
[1777005115106,53.98,77664.09,0.0,0.00324,0.0,0.58328]
[1777005117443,53.98,77678.98,0.0,0.00328,0.0,0.59079]
[1777005122150,53.98,77665.63,0.0,0.00324,0.0,0.58406]
[1777005127513,53.98,77665.1,0.0,0.00324,0.0,0.58379]
[1777005133227,53.98,77670.56,0.0,0.00326,0.0,0.58654]
[1777005138264,53.98,77663.93,0.0,0.00324,0.0,0.5832]
[1777005143297,53.98,77662.63,0.0,0.00323,0.0,0.58255]
[1777005148332,53.98,77660.59,0.0,0.00323,0.0,0.58153]
[1777005153367,53.98,77660.0,0.0,0.00322,0.0,0.58043]
[1777005157396,53.98,77637.46,0.0,0.00315,0.0,0.56926]
[1777005162430,53.98,77628.11,0.0,0.00312,0.0,0.56468]
[1777005167465,53.98,77624.43,0.0,0.00311,0.0,0.56289]
[1777005172499,53.98,77624.9,0.0,0.00312,0.0,0.56312]
[1777005177536,53.98,77624.71,0.0,0.00311,0.0,0.56303]
[1777005182570,53.98,77625.21,0.0,0.00312,0.0,0.56327]
[1777005187605,53.98,77614.98,0.0,0.00309,0.0,0.55831]
[1777005192642,53.98,77614.93,0.0,0.00309,0.0,0.55828]
[1777005197675,53.98,77614.57,0.0,0.00309,0.0,0.55811]
[1777005202710,53.98,77612.3,0.0,0.00308,0.0,0.55701]
[1777005207744,53.98,77613.88,0.0,0.00308,0.0,0.55777]
[1777005212780,53.98,77614.37,0.0,0.00308,0.0,0.55723]
[1777005218147,53.98,77618.05,0.0,0.00309,0.0,0.55901]
[1777005223857,53.98,77618.62,0.0,0.00309,0.0,0.55929]
[1777005228893,53.98,77619.0,0.0,0.00309,0.0,0.55947]
[1777005232921,53.98,77638.52,0.0,0.00315,0.0,0.56899]
[1777005238291,53.98,77643.06,0.0,0.00317,0.0,0.57123]
[1777005243996,53.98,77640.91,0.0,0.00316,0.0,0.57017]
[1777005249032,53.98,77633.04,0.0,0.00314,0.0,0.56631]
[1777005254067,53.98,77628.73,0.0,0.00312,0.0,0.5642]
[1777005258437,53.98,77614.89,0.0,0.00308,0.0,0.55748]
[1777005264137,53.98,77616.75,0.0,0.00309,0.0,0.55838]
[1777005269176,53.98,77614.45,0.0,0.00308,0.0,0.55727]
[1777005274214,53.98,77613.76,0.0,0.00307,0.0,0.55616]
[1777005279249,53.98,77613.52,0.0,0.00307,0.0,0.55605]
[1777005284285,53.98,77613.95,0.0,0.00307,0.0,0.55625]
[1777005288649,53.98,77628.39,0.0,0.00312,0.0,0.56325]
[1777005295360,53.98,77628.95,0.0,0.00312,0.0,0.56352]
[1777005298719,53.98,77612.03,0.0,0.00307,0.0,0.55533]
[1777005304425,53.98,77603.05,0.0,0.00304,0.0,0.55102]
[1777005307446,53.98,77616.6,0.0,0.00308,0.0,0.55753]
[1777005312481,53.98,77623.72,0.0,0.0031,0.0,0.56098]
[1777005317515,53.98,77622.78,0.0,0.0031,0.0,0.56052]
[1777005324567,53.98,77623.29,0.0,0.0031,0.0,0.56077]
[1777005329602,53.98,77624.95,0.0,0.00311,0.0,0.56158]
[1777005334636,53.98,77626.34,0.0,0.00311,0.0,0.56147]
[1777005339754,53.98,77633.56,0.0,0.00313,0.0,0.56499]
[1777005339842,53.98,77634.76,0.0,0.00313,0.0,0.56557]
[1777005341183,53.98,77634.76,0.0,0.00313,0.0,0.56557]
[1777005341687,53.98,77634.68,0.0,0.00313,0.0,0.56553]
[1777005348743,53.98,77637.8,0.0,0.00314,0.0,0.56706]
[1777005356799,53.98,77641.28,0.0,0.00315,0.0,0.56877]
[1777005361833,53.98,77648.37,0.0,0.00317,0.0,0.57226]
[1777005366870,53.98,77660.89,0.0,0.00321,0.0,0.57847]
[1777005371905,53.98,77658.39,0.0,0.0032,0.0,0.57723]
[1777005376942,53.98,77658.72,0.0,0.0032,0.0,0.57739]
[1777005381976,53.98,77660.29,0.0,0.00321,0.0,0.57817]
[1777005387012,53.98,77658.97,0.0,0.0032,0.0,0.57751]
[1777005392046,53.98,77658.05,0.0,0.0032,0.0,0.57626]
[1777005397080,53.98,77658.91,0.0,0.0032,0.0,0.57669]
[1777005403126,53.98,77657.16,0.0,0.00319,0.0,0.57582]
[1777005408157,53.98,77656.3,0.0,0.00319,0.0,0.57539]
[1777005413197,53.98,77649.45,0.0,0.00317,0.0,0.572]
[1777005418229,53.98,77655.49,0.0,0.00319,0.0,0.57499]
[1777005423267,53.98,77659.97,0.0,0.0032,0.0,0.57721]
[1777005425279,53.98,77673.59,0.0,0.00324,0.0,0.58402]
[1777005430315,53.98,77668.55,0.0,0.00323,0.0,0.58149]
[1777005434343,53.98,77655.26,0.0,0.00319,0.0,0.57487]
[1777005439714,53.98,77651.45,0.0,0.00318,0.0,0.57299]
[1777005445419,53.98,77653.63,0.0,0.00318,0.0,0.57407]
[1777005450453,53.98,77654.26,0.0,0.00319,0.0,0.57438]
[1777005455489,53.98,77649.75,0.0,0.00317,0.0,0.57135]
[1777005460530,53.98,77645.92,0.0,0.00316,0.0,0.56947]
[1777005465571,53.98,77633.78,0.0,0.00312,0.0,0.56352]
[1777005470596,53.98,77628.66,0.0,0.00311,0.0,0.56103]
[1777005475628,53.98,77624.42,0.0,0.00309,0.0,0.55897]
[1777005480664,53.98,77624.0,0.0,0.00309,0.0,0.55877]
[1777005485699,53.98,77623.95,0.0,0.00309,0.0,0.55875]
[1777005490734,53.98,77623.73,0.0,0.00309,0.0,0.55864]
[1777005495769,53.98,77624.39,0.0,0.00309,0.0,0.55896]
[1777005500803,53.98,77625.19,0.0,0.0031,0.0,0.55935]
[1777005505843,53.98,77616.55,0.0,0.00307,0.0,0.55517]
[1777005510875,53.98,77613.16,0.0,0.00306,0.0,0.55355]
[1777005515908,53.98,77607.82,0.0,0.00304,0.0,0.55021]
[1777005520963,53.98,77608.05,0.0,0.00304,0.0,0.55032]
[1777005525980,53.98,77615.45,0.0,0.00306,0.0,0.55387]
[1777005528568,53.98,77619.37,0.0,0.00307,0.0,0.55576]
[1777005529001,53.98,77622.04,0.0,0.00308,0.0,0.55704]
[1777005535043,53.98,77622.18,0.0,0.00308,0.0,0.55711]
[1777005535773,53.98,77622.18,0.0,0.00308,0.0,0.55711]
[1777005535873,53.98,77622.69,0.0,0.00308,0.0,0.55736]
[1777005541083,53.98,77621.71,0.0,0.00308,0.0,0.55688]
[1777005546120,53.98,77611.99,0.0,0.00305,0.0,0.55221]
[1777005551158,53.98,77606.64,0.0,0.00304,0.0,0.54965]
[1777005556191,53.98,77606.37,0.0,0.00304,0.0,0.54952]
[1777005561225,53.98,77604.85,0.0,0.00303,0.0,0.5488]
[1777005566264,53.98,77605.6,0.0,0.00303,0.0,0.54916]
[1777005571298,53.98,77606.56,0.0,0.00303,0.0,0.54884]
[1777005573311,53.98,77594.04,0.0,0.003,0.0,0.5429]
[1777005576417,53.98,77594.92,0.0,0.003,0.0,0.54332]
[1777005576552,53.98,77595.45,0.0,0.003,0.0,0.54357]
[1777005579001,53.98,77591.28,0.0,0.00299,0.0,0.5416]
[1777005579089,53.98,77521.6,0.0,0.0028,0.0,0.5097]
[1777005582424,53.98,77551.28,0.0,0.00288,0.0,0.52313]
[1777005587451,53.98,77568.12,0.0,0.00292,0.0,0.53088]
[1777005592489,53.98,77583.27,0.0,0.00297,0.0,0.53794]
[1777005597521,53.98,77592.91,0.0,0.00299,0.0,0.54248]
[1777005602556,53.98,77586.67,0.0,0.00298,0.0,0.53954]
[1777005603563,53.98,77572.34,0.0,0.00294,0.0,0.53284]
[1777005608598,53.98,77578.11,0.0,0.00295,0.0,0.53553]
[1777005613633,53.98,77579.3,0.0,0.00296,0.0,0.53609]
[1777005618668,53.98,77576.14,0.0,0.00295,0.0,0.53461]
[1777005623702,53.98,77573.52,0.0,0.00294,0.0,0.53339]
[1777005628742,53.98,77561.13,0.0,0.0029,0.0,0.52765]
[1777005633775,53.98,77572.56,0.0,0.00293,0.0,0.53219]
[1777005635788,53.98,77589.93,0.0,0.00298,0.0,0.54031]
[1777005641137,53.98,77591.43,0.0,0.00299,0.0,0.54102]
[1777005646865,53.98,77593.38,0.0,0.00299,0.0,0.54194]
[1777005651901,53.98,77596.08,0.0,0.003,0.0,0.54321]
[1777005656940,53.98,77598.37,0.0,0.00301,0.0,0.54429]
[1777005661973,53.98,77600.5,0.0,0.00301,0.0,0.5453]
[1777005667007,53.98,77611.54,0.0,0.00304,0.0,0.55056]
[1777005672044,53.98,77613.67,0.0,0.00305,0.0,0.55158]
[1777005674064,53.98,77630.59,0.0,0.0031,0.0,0.55973]
[1777005679096,53.98,77640.88,0.0,0.00313,0.0,0.56474]
[1777005684132,53.98,77643.18,0.0,0.00314,0.0,0.56586]
[1777005689166,53.98,77651.79,0.0,0.00316,0.0,0.57009]
[1777005692189,53.98,77641.31,0.0,0.00313,0.0,0.56416]
[1777005697230,53.98,77637.62,0.0,0.00312,0.0,0.56236]
[1777005702263,53.98,77634.71,0.0,0.00311,0.0,0.56095]
[1777005707298,53.98,77632.17,0.0,0.0031,0.0,0.55971]
[1777005712333,53.98,77629.1,0.0,0.00309,0.0,0.55823]
[1777005713348,53.98,77616.51,0.0,0.00305,0.0,0.55216]
[1777005718377,53.98,77612.39,0.0,0.00304,0.0,0.55019]
[1777005723410,53.98,77621.82,0.0,0.00307,0.0,0.55471]
[1777005728447,53.98,77617.54,0.0,0.00306,0.0,0.55266]
[1777005733480,53.98,77617.61,0.0,0.00306,0.0,0.55269]
[1777005738514,53.98,77618.16,0.0,0.00306,0.0,0.55296]
[1777005744557,53.98,77617.16,0.0,0.00306,0.0,0.55248]
[1777005749591,53.98,77619.17,0.0,0.00306,0.0,0.55344]
[1777005755634,53.98,77618.65,0.0,0.00306,0.0,0.55242]
[1777005760674,53.98,77620.42,0.0,0.00306,0.0,0.55326]
[1777005765709,53.98,77617.3,0.0,0.00305,0.0,0.55177]
[1777005770746,53.98,77615.89,0.0,0.00305,0.0,0.55109]
[1777005775779,53.98,77616.53,0.0,0.00305,0.0,0.5514]
[1777005780825,53.98,77617.47,0.0,0.00305,0.0,0.55185]
[1777005786855,53.98,77616.43,0.0,0.00305,0.0,0.55135]
[1777005792195,53.98,77620.13,0.0,0.00306,0.0,0.55313]
[1777005797933,53.98,77622.0,0.0,0.00307,0.0,0.55402]
[1777005802967,53.98,77627.36,0.0,0.00308,0.0,0.55661]
[1777005808006,53.98,77627.5,0.0,0.00308,0.0,0.55667]
[1777005813038,53.98,77625.16,0.0,0.00307,0.0,0.55477]
[1777005818073,53.98,77627.92,0.0,0.00308,0.0,0.5561]
[1777005823109,53.98,77627.54,0.0,0.00308,0.0,0.55591]
[1777005828147,53.98,77623.86,0.0,0.00307,0.0,0.55414]
[1777005833189,53.98,77623.34,0.0,0.00306,0.0,0.55389]
[1777005838217,53.98,77622.39,0.0,0.00306,0.0,0.55344]
[1777005843254,53.98,77619.48,0.0,0.00305,0.0,0.55204]
[1777005848287,53.98,77620.17,0.0,0.00306,0.0,0.55237]
[1777005853322,53.98,77623.02,0.0,0.00306,0.0,0.55374]
[1777005858358,53.98,77627.85,0.0,0.00308,0.0,0.55606]
[1777005863392,53.98,77630.78,0.0,0.00309,0.0,0.55748]
[1777005868427,53.98,77632.71,0.0,0.00309,0.0,0.55841]
[1777005873461,53.98,77636.12,0.0,0.0031,0.0,0.55928]
[1777005878497,53.98,77639.58,0.0,0.00311,0.0,0.56096]
[1777005884539,53.98,77641.05,0.0,0.00311,0.0,0.56168]
[1777005889576,53.98,77643.01,0.0,0.00312,0.0,0.56263]
[1777005894608,53.98,77653.73,0.0,0.00315,0.0,0.56787]
[1777005899649,53.98,77649.03,0.0,0.00314,0.0,0.56557]
[1777005902970,53.98,77663.27,0.0,0.00318,0.0,0.57258]
[1777005908707,53.98,77662.87,0.0,0.00318,0.0,0.57238]
[1777005913741,53.98,77667.61,0.0,0.00319,0.0,0.57473]
[1777005918777,53.98,77668.75,0.0,0.0032,0.0,0.57529]
[1777005923817,53.98,77668.83,0.0,0.0032,0.0,0.57533]
[1777005928847,53.98,77671.62,0.0,0.0032,0.0,0.57672]
[1777005933882,53.98,77674.47,0.0,0.00321,0.0,0.57734]
[1777005938920,53.98,77669.91,0.0,0.00319,0.0,0.57507]
[1777005943250,53.98,77651.13,0.0,0.00314,0.0,0.56581]
[1777005948988,53.98,77648.85,0.0,0.00313,0.0,0.56469]
[1777005954023,53.98,77651.27,0.0,0.00314,0.0,0.56588]
[1777005959060,53.98,77643.85,0.0,0.00312,0.0,0.56225]
[1777005961074,53.98,77629.36,0.0,0.00307,0.0,0.55523]
[1777005966109,53.98,77625.84,0.0,0.00306,0.0,0.55354]
[1777005971145,53.98,77621.57,0.0,0.00305,0.0,0.55149]
[1777005975174,53.98,77635.2,0.0,0.00309,0.0,0.55805]
[1777005980208,53.98,77634.25,0.0,0.00309,0.0,0.55759]
[1777005985243,53.98,77637.99,0.0,0.0031,0.0,0.55941]
[1777005989271,53.98,77653.06,0.0,0.00314,0.0,0.56675]
[1777005994306,53.98,77651.54,0.0,0.00314,0.0,0.56522]
[1777005999341,53.98,77658.32,0.0,0.00316,0.0,0.56854]
[1777006004376,53.98,77655.31,0.0,0.00315,0.0,0.56707]
[1777006009412,53.98,77657.94,0.0,0.00315,0.0,0.56836]
[1777006014446,53.98,77657.02,0.0,0.00315,0.0,0.56791]
[1777006020489,53.98,77663.79,0.0,0.00317,0.0,0.57124]
[1777006025527,53.98,77680.87,0.0,0.00322,0.0,0.57973]
[1777006030558,53.98,77690.36,0.0,0.00325,0.0,0.58449]
[1777006035592,53.98,77697.82,0.0,0.00328,0.0,0.58825]
[1777006040627,53.98,77697.23,0.0,0.00327,0.0,0.58796]
[1777006045663,53.98,77700.01,0.0,0.00328,0.0,0.58936]
[1777006050698,53.98,77692.59,0.0,0.00326,0.0,0.58561]
[1777006055733,53.98,77697.05,0.0,0.00327,0.0,0.58705]
[1777006060769,53.98,77702.46,0.0,0.00329,0.0,0.58979]
[1777006065803,53.98,77710.28,0.0,0.00331,0.0,0.59377]
[1777006070844,53.98,77707.38,0.0,0.0033,0.0,0.59229]
[1777006075874,53.98,77711.09,0.0,0.00331,0.0,0.59418]
[1777006080908,53.98,77711.2,0.0,0.00331,0.0,0.59424]
[1777006084248,53.98,77724.12,0.0,0.00335,0.0,0.60087]
[1777006089971,53.98,77723.87,0.0,0.00335,0.0,0.60074]
[1777006095010,53.98,77728.73,0.0,0.00337,0.0,0.60325]
[1777006098029,53.98,77741.04,0.0,0.00341,0.0,0.60965]
[1777006103064,53.98,77729.37,0.0,0.00337,0.0,0.60358]
[1777006108099,53.98,77721.9,0.0,0.00335,0.0,0.59973]
[1777006113134,53.98,77727.5,0.0,0.00336,0.0,0.60179]
[1777006118171,53.98,77731.32,0.0,0.00337,0.0,0.60376]
[1777006120186,53.98,77746.39,0.0,0.00342,0.0,0.61161]
[1777006123207,53.98,77758.64,0.0,0.00346,0.0,0.61805]
[1777006128242,53.98,77756.85,0.0,0.00345,0.0,0.6171]
[1777006133277,53.98,77749.36,0.0,0.00343,0.0,0.61316]
[1777006138312,53.98,77752.48,0.0,0.00344,0.0,0.6148]
[1777006143349,53.98,77762.35,0.0,0.00347,0.0,0.62001]
[1777006148382,53.98,77768.76,0.0,0.00349,0.0,0.62341]
[1777006153416,53.98,77767.14,0.0,0.00349,0.0,0.62255]
[1777006158451,53.98,77767.34,0.0,0.00349,0.0,0.62266]
[1777006163488,53.98,77767.64,0.0,0.00349,0.0,0.62282]
[1777006168523,53.98,77763.46,0.0,0.00347,0.0,0.6206]
[1777006173558,53.98,77762.78,0.0,0.00347,0.0,0.61939]
[1777006178594,53.98,77761.68,0.0,0.00346,0.0,0.61881]
[1777006183630,53.98,77755.31,0.0,0.00344,0.0,0.61545]
[1777006188668,53.98,77753.01,0.0,0.00344,0.0,0.61424]
[1777006193701,53.98,77754.29,0.0,0.00344,0.0,0.61491]
[1777006198738,53.98,77755.05,0.0,0.00344,0.0,0.61531]
[1777006203772,53.98,77759.49,0.0,0.00346,0.0,0.61765]
[1777006208807,53.98,77758.46,0.0,0.00345,0.0,0.61711]
[1777006213841,53.98,77756.88,0.0,0.00345,0.0,0.61627]
[1777006218884,53.98,77746.86,0.0,0.00342,0.0,0.61101]
[1777006225241,53.98,77743.81,0.0,0.00341,0.0,0.60942]
[1777006230962,53.98,77748.58,0.0,0.00342,0.0,0.61191]
[1777006235996,53.98,77760.1,0.0,0.00345,0.0,0.61713]
[1777006241031,53.98,77759.35,0.0,0.00345,0.0,0.61673]
[1777006246066,53.98,77760.94,0.0,0.00346,0.0,0.61757]
[1777006251100,53.98,77763.14,0.0,0.00346,0.0,0.61873]
[1777006256135,53.98,77763.72,0.0,0.00347,0.0,0.61904]
[1777006261177,53.98,77763.78,0.0,0.00347,0.0,0.61907]
[1777006266210,53.98,77764.07,0.0,0.00347,0.0,0.61922]
[1777006271242,53.98,77764.64,0.0,0.00347,0.0,0.61953]
[1777006276278,53.98,77764.89,0.0,0.00347,0.0,0.61966]
[1777006281314,53.98,77762.18,0.0,0.00346,0.0,0.61823]
[1777006286348,53.98,77756.83,0.0,0.00344,0.0,0.6154]
[1777006291382,53.98,77748.01,0.0,0.00341,0.0,0.60994]
[1777006296418,53.98,77745.09,0.0,0.0034,0.0,0.60841]
[1777006301453,53.98,77743.06,0.0,0.00339,0.0,0.60736]
[1777006306489,53.98,77742.82,0.0,0.00339,0.0,0.60723]
[1777006311523,53.98,77741.08,0.0,0.00339,0.0,0.60633]
[1777006316559,53.98,77740.28,0.0,0.00339,0.0,0.60591]
[1777006321592,53.98,77732.87,0.0,0.00336,0.0,0.60207]
[1777006326627,53.98,77729.38,0.0,0.00335,0.0,0.60027]
[1777006331665,53.98,77725.51,0.0,0.00334,0.0,0.59828]
[1777006336704,53.98,77723.89,0.0,0.00333,0.0,0.59745]
[1777006341734,53.98,77725.86,0.0,0.00334,0.0,0.59846]
[1777006346768,53.98,77725.13,0.0,0.00334,0.0,0.59808]
[1777006351804,53.98,77720.41,0.0,0.00332,0.0,0.59484]
[1777006356839,53.98,77709.73,0.0,0.00329,0.0,0.5894]
[1777006361875,53.98,77712.85,0.0,0.0033,0.0,0.59098]
[1777006366909,53.98,77716.03,0.0,0.0033,0.0,0.5926]
[1777006371943,53.98,77716.77,0.0,0.00331,0.0,0.59298]
[1777006376979,53.98,77715.48,0.0,0.0033,0.0,0.59232]
[1777006382015,53.98,77716.43,0.0,0.00331,0.0,0.59281]
[1777006387048,53.98,77717.02,0.0,0.00331,0.0,0.59311]
[1777006392088,53.98,77717.78,0.0,0.00331,0.0,0.5935]
[1777006397126,53.98,77721.96,0.0,0.00332,0.0,0.59563]
[1777006402155,53.98,77725.71,0.0,0.00334,0.0,0.59756]
[1777006406510,53.98,77708.47,0.0,0.00328,0.0,0.58876]
[1777006412225,53.98,77705.95,0.0,0.00327,0.0,0.58667]
[1777006417259,53.98,77702.92,0.0,0.00326,0.0,0.58514]
[1777006422294,53.98,77701.55,0.0,0.00326,0.0,0.58445]
[1777006427335,53.98,77701.24,0.0,0.00325,0.0,0.58429]
[1777006432365,53.98,77703.89,0.0,0.00326,0.0,0.58563]
[1777006437401,53.98,77705.8,0.0,0.00327,0.0,0.58659]
[1777006442436,53.98,77706.41,0.0,0.00327,0.0,0.5869]
[1777006447471,53.98,77709.34,0.0,0.00328,0.0,0.58838]
[1777006452505,53.98,77707.7,0.0,0.00327,0.0,0.58755]
[1777006458548,53.98,77705.95,0.0,0.00327,0.0,0.58667]
[1777006464592,53.98,77704.68,0.0,0.00327,0.0,0.58603]
[1777006469624,53.98,77703.62,0.0,0.00326,0.0,0.58549]
[1777006474659,53.98,77696.88,0.0,0.00324,0.0,0.58129]
[1777006479696,53.98,77695.42,0.0,0.00323,0.0,0.58056]
[1777006485738,53.98,77698.31,0.0,0.00324,0.0,0.58201]
[1777006490773,53.98,77690.79,0.0,0.00322,0.0,0.57824]
[1777006495807,53.98,77688.07,0.0,0.00321,0.0,0.57689]
[1777006501853,53.98,77687.22,0.0,0.00321,0.0,0.57646]
[1777006506886,53.98,77679.89,0.0,0.00319,0.0,0.57282]
[1777006511920,53.98,77679.81,0.0,0.00319,0.0,0.57278]
[1777006517962,53.98,77682.38,0.0,0.00319,0.0,0.57406]
[1777006522999,53.98,77686.88,0.0,0.00321,0.0,0.57629]
[1777006528037,53.98,77686.28,0.0,0.0032,0.0,0.57599]
[1777006533067,53.98,77687.14,0.0,0.0032,0.0,0.57562]
[1777006538102,53.98,77692.7,0.0,0.00322,0.0,0.57839]
[1777006543137,53.98,77692.94,0.0,0.00322,0.0,0.57851]
[1777006548171,53.98,77693.55,0.0,0.00322,0.0,0.57882]
[1777006553207,53.98,77693.38,0.0,0.00322,0.0,0.57873]
[1777006558242,53.98,77686.83,0.0,0.0032,0.0,0.57546]
[1777006563277,53.98,77687.26,0.0,0.0032,0.0,0.57568]
[1777006568315,53.98,77687.35,0.0,0.0032,0.0,0.57572]
[1777006573347,53.98,77687.75,0.0,0.0032,0.0,0.57592]
[1777006578381,53.98,77680.58,0.0,0.00318,0.0,0.57236]
[1777006583420,53.98,77680.47,0.0,0.00318,0.0,0.57231]
[1777006588452,53.98,77690.02,0.0,0.00321,0.0,0.57705]
[1777006593487,53.98,77691.81,0.0,0.00321,0.0,0.57714]
[1777006598526,53.98,77690.33,0.0,0.00321,0.0,0.5764]
[1777006606582,53.98,77690.68,0.0,0.00321,0.0,0.57658]
[1777006611618,53.98,77689.96,0.0,0.00321,0.0,0.57622]
[1777006616670,53.98,77690.33,0.0,0.00321,0.0,0.5764]
[1777006622712,53.98,77689.64,0.0,0.00321,0.0,0.57606]
[1777006628055,53.98,77689.46,0.0,0.00321,0.0,0.57597]
[1777006633789,53.98,77690.04,0.0,0.00321,0.0,0.57626]
[1777006638823,53.98,77694.65,0.0,0.00322,0.0,0.57856]
[1777006643859,53.98,77695.04,0.0,0.00322,0.0,0.57875]
[1777006648894,53.98,77692.33,0.0,0.00321,0.0,0.5774]
[1777006653929,53.98,77689.66,0.0,0.0032,0.0,0.57527]
[1777006658964,53.98,77689.65,0.0,0.0032,0.0,0.57526]
[1777006663999,53.98,77689.47,0.0,0.0032,0.0,0.57517]
[1777006669036,53.98,77688.78,0.0,0.0032,0.0,0.57483]
[1777006675076,53.98,77688.91,0.0,0.0032,0.0,0.57489]
[1777006681118,53.98,77686.86,0.0,0.00319,0.0,0.57388]
[1777006686153,53.98,77683.6,0.0,0.00318,0.0,0.57226]
[1777006691188,53.98,77682.86,0.0,0.00318,0.0,0.57189]
[1777006696223,53.98,77682.29,0.0,0.00318,0.0,0.57161]
[1777006701258,53.98,77681.79,0.0,0.00318,0.0,0.57136]
[1777006706292,53.98,77681.53,0.0,0.00318,0.0,0.57124]
[1777006711327,53.98,77680.84,0.0,0.00317,0.0,0.5701]
[1777006716363,53.98,77680.85,0.0,0.00317,0.0,0.5701]
[1777006722405,53.98,77680.87,0.0,0.00317,0.0,0.57011]
[1777006727446,53.98,77680.71,0.0,0.00317,0.0,0.57003]
[1777006732475,53.98,77680.91,0.0,0.00317,0.0,0.57013]
[1777006737510,53.98,77680.39,0.0,0.00317,0.0,0.56987]
[1777006742545,53.98,77673.39,0.0,0.00315,0.0,0.56643]
[1777006745565,53.98,77661.16,0.0,0.00311,0.0,0.56045]
[1777006750602,53.98,77661.91,0.0,0.00311,0.0,0.56082]
[1777006756645,53.98,77664.16,0.0,0.00312,0.0,0.56191]
[1777006761683,53.98,77661.31,0.0,0.00311,0.0,0.56053]
[1777006766719,53.98,77666.18,0.0,0.00313,0.0,0.5629]
[1777006771752,53.98,77670.1,0.0,0.00313,0.0,0.56403]
[1777006776788,53.98,77669.11,0.0,0.00313,0.0,0.56354]
[1777006783837,53.98,77669.16,0.0,0.00313,0.0,0.56357]
[1777006789176,53.98,77668.97,0.0,0.00313,0.0,0.56347]
[1777006794916,53.98,77669.48,0.0,0.00313,0.0,0.56372]
[1777006799949,53.98,77658.23,0.0,0.0031,0.0,0.55824]
[1777006804988,53.98,77650.48,0.0,0.00308,0.0,0.5545]
[1777006810033,53.98,77657.19,0.0,0.0031,0.0,0.55774]
[1777006815056,53.98,77666.04,0.0,0.00312,0.0,0.56204]
[1777006821095,53.98,77667.21,0.0,0.00313,0.0,0.56261]
[1777006826134,53.98,77671.73,0.0,0.00314,0.0,0.56482]
[1777006831167,53.98,77675.27,0.0,0.00315,0.0,0.56577]
[1777006836206,53.98,77677.73,0.0,0.00315,0.0,0.56697]
[1777006838215,53.98,77690.49,0.0,0.00319,0.0,0.57327]
[1777006843249,53.98,77690.45,0.0,0.00319,0.0,0.57325]
[1777006848285,53.98,77693.21,0.0,0.0032,0.0,0.57462]
[1777006855334,53.98,77694.79,0.0,0.0032,0.0,0.57541]
[1777006860369,53.98,77696.5,0.0,0.00321,0.0,0.57626]
[1777006863232,53.98,77696.84,0.0,0.00321,0.0,0.57643]
[1777006863391,53.98,77696.16,0.0,0.00321,0.0,0.57609]
[1777006868428,53.98,77698.84,0.0,0.00322,0.0,0.57743]
[1777006870537,53.98,77697.91,0.0,0.00321,0.0,0.57696]
[1777006871451,53.98,77697.77,0.0,0.00321,0.0,0.57689]
[1777006876481,53.98,77692.66,0.0,0.0032,0.0,0.57435]
[1777006881516,53.98,77684.26,0.0,0.00317,0.0,0.57019]
[1777006886552,53.98,77696.21,0.0,0.00321,0.0,0.57612]
[1777006891586,53.98,77698.83,0.0,0.00321,0.0,0.57662]
[1777006896623,53.98,77691.62,0.0,0.00319,0.0,0.57303]
[1777006901660,53.98,77691.26,0.0,0.00319,0.0,0.57285]
[1777006906694,53.98,77693.74,0.0,0.0032,0.0,0.57408]
[1777006911728,53.98,77693.69,0.0,0.0032,0.0,0.57406]
[1777006916763,53.98,77690.33,0.0,0.00319,0.0,0.57239]
[1777006921799,53.98,77689.99,0.0,0.00319,0.0,0.57222]
[1777006926841,53.98,77689.95,0.0,0.00319,0.0,0.5722]
[1777006933883,53.98,77690.26,0.0,0.00319,0.0,0.57236]
[1777006938920,53.98,77690.41,0.0,0.00319,0.0,0.57243]
[1777006943953,53.98,77689.46,0.0,0.00318,0.0,0.57196]
[1777006948987,53.98,77689.44,0.0,0.00318,0.0,0.57195]
[1777006952554,53.98,77689.1,0.0,0.00318,0.0,0.57098]
[1777006953016,53.98,77688.83,0.0,0.00318,0.0,0.57085]
[1777006958052,53.98,77689.64,0.0,0.00318,0.0,0.57125]
[1777006960545,53.98,77690.06,0.0,0.00318,0.0,0.57146]
[1777006960566,53.98,77690.16,0.0,0.00318,0.0,0.57151]
[1777006966107,53.98,77690.19,0.0,0.00318,0.0,0.57152]
[1777006971142,53.98,77690.25,0.0,0.00318,0.0,0.57155]
[1777006976177,53.98,77700.23,0.0,0.00321,0.0,0.57651]
[1777006981215,53.98,77698.8,0.0,0.00321,0.0,0.5758]
[1777006986247,53.98,77705.0,0.0,0.00323,0.0,0.57889]
[1777006991288,53.98,77705.55,0.0,0.00323,0.0,0.57917]
[1777006996319,53.98,77705.44,0.0,0.00323,0.0,0.57911]
[1777007001351,53.98,77704.59,0.0,0.00323,0.0,0.57869]
[1777007006386,53.98,77705.47,0.0,0.00323,0.0,0.57913]
[1777007011425,53.98,77704.5,0.0,0.00322,0.0,0.57784]
[1777007017463,53.98,77704.2,0.0,0.00322,0.0,0.57769]
[1777007022500,53.98,77705.51,0.0,0.00322,0.0,0.57834]
[1777007027534,53.98,77706.04,0.0,0.00323,0.0,0.57861]
[1777007032569,53.98,77708.78,0.0,0.00323,0.0,0.57998]
[1777007037604,53.98,77710.19,0.0,0.00324,0.0,0.58068]
[1777007042641,53.98,77694.6,0.0,0.00319,0.0,0.57291]
[1777007047675,53.98,77684.46,0.0,0.00316,0.0,0.5679]
[1777007052710,53.98,77683.35,0.0,0.00316,0.0,0.56735]
[1777007058752,53.98,77685.18,0.0,0.00316,0.0,0.56825]
[1777007063787,53.98,77684.97,0.0,0.00316,0.0,0.56815]
[1777007068823,53.98,77684.5,0.0,0.00316,0.0,0.56792]
[1777007074864,53.98,77684.08,0.0,0.00315,0.0,0.56691]
[1777007079900,53.98,77685.1,0.0,0.00316,0.0,0.56742]
[1777007084934,53.98,77685.0,0.0,0.00316,0.0,0.56737]
[1777007091287,53.98,77686.78,0.0,0.00316,0.0,0.56824]
[1777007097018,53.98,77686.39,0.0,0.00316,0.0,0.56805]
[1777007102053,53.98,77686.36,0.0,0.00316,0.0,0.56804]
[1777007107088,53.98,77686.25,0.0,0.00316,0.0,0.56798]
[1777007118162,53.98,77686.99,0.0,0.00316,0.0,0.56835]
[1777007123201,53.98,77685.74,0.0,0.00316,0.0,0.56773]
[1777007128235,53.98,77685.8,0.0,0.00316,0.0,0.56776]
[1777007133272,53.98,77686.42,0.0,0.00316,0.0,0.56727]
[1777007138305,53.98,77685.5,0.0,0.00315,0.0,0.56682]
[1777007143340,53.98,77685.76,0.0,0.00316,0.0,0.56695]
[1777007148375,53.98,77684.61,0.0,0.00315,0.0,0.56638]
[1777007153698,53.98,77681.05,0.0,0.00314,0.0,0.56463]
[1777007153772,53.98,77679.75,0.0,0.00314,0.0,0.564]
[1777007154790,53.98,77679.75,0.0,0.00314,0.0,0.564]
[1777007155428,53.98,77678.98,0.0,0.00313,0.0,0.56362]
[1777007160459,53.98,77677.23,0.0,0.00313,0.0,0.56276]
[1777007165495,53.98,77669.17,0.0,0.00311,0.0,0.55884]
[1777007166502,53.98,77656.94,0.0,0.00307,0.0,0.55293]
[1777007168516,53.98,77644.22,0.0,0.00303,0.0,0.54683]
[1777007170533,53.98,77632.1,0.0,0.003,0.0,0.54108]
[1777007175564,53.98,77632.99,0.0,0.003,0.0,0.5415]
[1777007180599,53.98,77633.93,0.0,0.003,0.0,0.54195]
[1777007185635,53.98,77627.01,0.0,0.00298,0.0,0.53868]
[1777007190675,53.98,77627.3,0.0,0.00298,0.0,0.53882]
[1777007195710,53.98,77637.46,0.0,0.00301,0.0,0.54285]
[1777007200745,53.98,77635.25,0.0,0.003,0.0,0.5418]
[1777007205779,53.98,77635.41,0.0,0.003,0.0,0.54188]
[1777007212128,53.98,77633.22,0.0,0.003,0.0,0.54084]
[1777007217864,53.98,77628.05,0.0,0.00298,0.0,0.53841]
[1777007222900,53.98,77642.84,0.0,0.00302,0.0,0.5454]
[1777007227935,53.98,77639.01,0.0,0.00301,0.0,0.54358]
[1777007232974,53.98,77637.38,0.0,0.00301,0.0,0.54281]
[1777007238007,53.98,77637.74,0.0,0.00301,0.0,0.54298]
[1777007244046,53.98,77635.76,0.0,0.003,0.0,0.54204]
[1777007249082,53.98,77632.54,0.0,0.003,0.0,0.54052]
[1777007254117,53.98,77634.73,0.0,0.003,0.0,0.54079]
[1777007259153,53.98,77635.97,0.0,0.003,0.0,0.54137]
[1777007264201,53.98,77624.22,0.0,0.00297,0.0,0.53584]
[1777007270232,53.98,77628.51,0.0,0.00298,0.0,0.53786]
[1777007275267,53.98,77631.83,0.0,0.00299,0.0,0.53942]
[1777007280303,53.98,77634.06,0.0,0.003,0.0,0.54047]
[1777007285339,53.98,77627.39,0.0,0.00298,0.0,0.53733]
[1777007290373,53.98,77622.01,0.0,0.00296,0.0,0.53481]
[1777007295407,53.98,77619.55,0.0,0.00295,0.0,0.53366]
[1777007300442,53.98,77617.7,0.0,0.00295,0.0,0.5328]
[1777007306485,53.98,77625.26,0.0,0.00297,0.0,0.53633]
[1777007311519,53.98,77623.49,0.0,0.00296,0.0,0.53474]
[1777007316554,53.98,77619.74,0.0,0.00295,0.0,0.53299]
[1777007322902,53.98,77619.62,0.0,0.00295,0.0,0.53293]
[1777007328638,53.98,77620.39,0.0,0.00295,0.0,0.53329]
[1777007333673,53.98,77620.16,0.0,0.00295,0.0,0.53318]
[1777007338710,53.98,77612.43,0.0,0.00293,0.0,0.52959]
[1777007343745,53.98,77605.83,0.0,0.00291,0.0,0.52653]
[1777007348780,53.98,77609.44,0.0,0.00292,0.0,0.5282]
[1777007353817,53.98,77611.74,0.0,0.00293,0.0,0.52927]
[1777007358851,53.98,77617.14,0.0,0.00294,0.0,0.53178]
[1777007363885,53.98,77618.91,0.0,0.00295,0.0,0.5326]
[1777007368920,53.98,77619.28,0.0,0.00295,0.0,0.53277]
[1777007373955,53.98,77618.46,0.0,0.00294,0.0,0.53163]
[1777007378990,53.98,77618.36,0.0,0.00294,0.0,0.53159]
[1777007384025,53.98,77620.8,0.0,0.00295,0.0,0.53272]
[1777007389064,53.98,77620.4,0.0,0.00295,0.0,0.53254]
[1777007394098,53.98,77619.18,0.0,0.00294,0.0,0.53197]
[1777007399131,53.98,77622.06,0.0,0.00295,0.0,0.53331]
[1777007404168,53.98,77622.38,0.0,0.00295,0.0,0.53346]
[1777007409204,53.98,77617.57,0.0,0.00294,0.0,0.53122]
[1777007414237,53.98,77614.53,0.0,0.00293,0.0,0.52981]
[1777007419274,53.98,77615.98,0.0,0.00294,0.0,0.53048]
[1777007424308,53.98,77609.29,0.0,0.00292,0.0,0.52738]
[1777007429370,53.98,77595.66,0.0,0.00288,0.0,0.52111]
[1777007430358,53.98,77579.35,0.0,0.00283,0.0,0.51369]
[1777007435392,53.98,77575.58,0.0,0.00282,0.0,0.51125]
[1777007440425,53.98,77578.75,0.0,0.00283,0.0,0.51268]
[1777007445460,53.98,77572.31,0.0,0.00281,0.0,0.50978]
[1777007450495,53.98,77568.6,0.0,0.0028,0.0,0.50812]
[1777007455531,53.98,77568.85,0.0,0.0028,0.0,0.50823]
[1777007460580,53.98,77569.43,0.0,0.0028,0.0,0.50849]
[1777007465604,53.98,77573.7,0.0,0.00281,0.0,0.51041]
[1777007470639,53.98,77573.66,0.0,0.00281,0.0,0.51039]
[1777007475675,53.98,77573.85,0.0,0.00282,0.0,0.51047]
[1777007480708,53.98,77581.66,0.0,0.00284,0.0,0.514]
[1777007485743,53.98,77583.75,0.0,0.00284,0.0,0.51494]
[1777007490778,53.98,77588.63,0.0,0.00286,0.0,0.51716]
[1777007495815,53.98,77604.45,0.0,0.0029,0.0,0.52364]
[1777007500855,53.98,77603.37,0.0,0.00289,0.0,0.52315]
[1777007505888,53.98,77604.54,0.0,0.0029,0.0,0.52369]
[1777007510923,53.98,77608.15,0.0,0.00291,0.0,0.52535]
[1777007515960,53.98,77606.1,0.0,0.0029,0.0,0.5244]
[1777007520993,53.98,77606.93,0.0,0.0029,0.0,0.52478]
[1777007525021,53.98,77592.47,0.0,0.00286,0.0,0.51816]
[1777007530057,53.98,77591.86,0.0,0.00286,0.0,0.51788]
[1777007535091,53.98,77588.65,0.0,0.00285,0.0,0.51642]
[1777007540126,53.98,77585.9,0.0,0.00284,0.0,0.51518]
[1777007545163,53.98,77585.11,0.0,0.00284,0.0,0.51482]
[1777007550199,53.98,77585.21,0.0,0.00284,0.0,0.51486]
[1777007555232,53.98,77584.61,0.0,0.00284,0.0,0.51385]
[1777007560269,53.98,77584.6,0.0,0.00284,0.0,0.51385]
[1777007562282,53.98,77569.46,0.0,0.0028,0.0,0.50704]
[1777007567317,53.98,77570.13,0.0,0.0028,0.0,0.50734]
[1777007572350,53.98,77573.93,0.0,0.00281,0.0,0.50904]
[1777007577386,53.98,77575.02,0.0,0.00281,0.0,0.50953]
[1777007582423,53.98,77576.51,0.0,0.00281,0.0,0.5102]
[1777007587455,53.98,77578.01,0.0,0.00282,0.0,0.51087]
[1777007592491,53.98,77579.56,0.0,0.00282,0.0,0.51157]
[1777007597529,53.98,77586.78,0.0,0.00284,0.0,0.51483]
[1777007602561,53.98,77587.62,0.0,0.00284,0.0,0.51522]
[1777007607596,53.98,77585.11,0.0,0.00284,0.0,0.51408]
[1777007614996,53.98,77585.66,0.0,0.00284,0.0,0.51359]
[1777007620689,53.98,77583.69,0.0,0.00283,0.0,0.5127]
[1777007625723,53.98,77584.83,0.0,0.00283,0.0,0.51321]
[1777007630762,53.98,77582.12,0.0,0.00283,0.0,0.51199]
[1777007635793,53.98,77576.08,0.0,0.00281,0.0,0.50927]
[1777007640828,53.98,77576.02,0.0,0.00281,0.0,0.50925]
[1777007645871,53.98,77575.3,0.0,0.00281,0.0,0.50892]
[1777007650902,53.98,77576.08,0.0,0.00281,0.0,0.50927]
[1777007655937,53.98,77575.97,0.0,0.00281,0.0,0.50922]
[1777007660972,53.98,77575.63,0.0,0.00281,0.0,0.50907]
[1777007666007,53.98,77583.77,0.0,0.00283,0.0,0.51273]
[1777007671043,53.98,77585.38,0.0,0.00283,0.0,0.51272]
[1777007676080,53.98,77585.54,0.0,0.00283,0.0,0.5128]
[1777007682121,53.98,77585.05,0.0,0.00283,0.0,0.51257]
[1777007687157,53.98,77584.17,0.0,0.00283,0.0,0.51218]
[1777007690178,53.98,77569.32,0.0,0.00279,0.0,0.50551]
[1777007695213,53.98,77571.02,0.0,0.00279,0.0,0.50627]
[1777007700249,53.98,77573.41,0.0,0.0028,0.0,0.50734]
[1777007705283,53.98,77565.08,0.0,0.00278,0.0,0.50363]
[1777007707296,53.98,77582.35,0.0,0.00282,0.0,0.51136]
[1777007712332,53.98,77582.14,0.0,0.00282,0.0,0.51126]
[1777007717367,53.98,77581.92,0.0,0.00282,0.0,0.51116]
[1777007722401,53.98,77589.93,0.0,0.00284,0.0,0.51478]
[1777007727438,53.98,77583.76,0.0,0.00283,0.0,0.51199]
[1777007732472,53.98,77586.4,0.0,0.00283,0.0,0.51245]
[1777007736499,53.98,77598.61,0.0,0.00286,0.0,0.51798]
[1777007741536,53.98,77594.14,0.0,0.00285,0.0,0.51595]
[1777007746569,53.98,77594.23,0.0,0.00285,0.0,0.51599]
[1777007751608,53.98,77590.69,0.0,0.00284,0.0,0.51439]
[1777007756640,53.98,77590.65,0.0,0.00284,0.0,0.51437]
[1777007761675,53.98,77590.87,0.0,0.00284,0.0,0.51447]
[1777007766711,53.98,77590.62,0.0,0.00284,0.0,0.51435]
[1777007769730,53.98,77575.47,0.0,0.0028,0.0,0.50753]
[1777007774766,53.98,77577.86,0.0,0.00281,0.0,0.5086]
[1777007779802,53.98,77578.16,0.0,0.00281,0.0,0.50874]
[1777007784838,53.98,77578.32,0.0,0.00281,0.0,0.50881]
[1777007789872,53.98,77580.74,0.0,0.00281,0.0,0.5099]
[1777007794909,53.98,77584.57,0.0,0.00282,0.0,0.51088]
[1777007799942,53.98,77579.98,0.0,0.00281,0.0,0.50882]
[1777007804978,53.98,77574.3,0.0,0.00279,0.0,0.50628]
[1777007810016,53.98,77569.36,0.0,0.00278,0.0,0.50407]
[1777007815049,53.98,77570.25,0.0,0.00278,0.0,0.50447]
[1777007820089,53.98,77558.76,0.0,0.00275,0.0,0.49937]
[1777007821094,53.98,77546.36,0.0,0.00272,0.0,0.49392]
[1777007826481,53.98,77540.46,0.0,0.0027,0.0,0.49135]
[1777007832172,53.98,77540.24,0.0,0.0027,0.0,0.49125]
[1777007837204,53.98,77538.53,0.0,0.0027,0.0,0.49051]
[1777007842247,53.98,77540.09,0.0,0.0027,0.0,0.49119]
[1777007846620,53.98,77525.59,0.0,0.00266,0.0,0.48491]
[1777007852319,53.98,77525.4,0.0,0.00266,0.0,0.48412]
[1777007857345,53.98,77524.82,0.0,0.00266,0.0,0.48387]
[1777007862383,53.98,77518.21,0.0,0.00264,0.0,0.48104]
[1777007867418,53.98,77516.66,0.0,0.00264,0.0,0.48037]
[1777007872455,53.98,77512.07,0.0,0.00263,0.0,0.47842]
[1777007878498,53.98,77501.99,0.0,0.0026,0.0,0.47414]
[1777007883531,53.98,77499.36,0.0,0.00259,0.0,0.47303]
[1777007888566,53.98,77502.97,0.0,0.0026,0.0,0.47456]
[1777007893600,53.98,77505.03,0.0,0.00261,0.0,0.47543]
[1777007898637,53.98,77507.55,0.0,0.00261,0.0,0.4765]
[1777007901663,53.98,77482.99,0.0,0.00255,0.0,0.46618]
[1777007902435,53.98,77482.99,0.0,0.00255,0.0,0.46618]
[1777007902669,53.98,77481.75,0.0,0.00255,0.0,0.46566]
[1777007903566,53.98,77481.75,0.0,0.00255,0.0,0.46566]
[1777007903678,53.98,77480.56,0.0,0.00255,0.0,0.46517]
[1777007908724,53.98,77481.99,0.0,0.00255,0.0,0.46576]
[1777007911731,53.98,77473.02,0.0,0.00252,0.0,0.46136]
[1777007917125,53.98,77474.57,0.0,0.00253,0.0,0.462]
[1777007922810,53.98,77473.41,0.0,0.00253,0.0,0.46152]
[1777007927848,53.98,77474.07,0.0,0.00253,0.0,0.46179]
[1777007932880,53.98,77477.25,0.0,0.00253,0.0,0.46311]
[1777007937915,53.98,77478.1,0.0,0.00254,0.0,0.46346]
[1777007942953,53.98,77476.63,0.0,0.00253,0.0,0.46285]
[1777007947988,53.98,77485.65,0.0,0.00256,0.0,0.4666]
[1777007953024,53.98,77499.97,0.0,0.00259,0.0,0.4726]
[1777007958063,53.98,77504.81,0.0,0.0026,0.0,0.47464]
[1777007962556,53.98,77512.7,0.0,0.00262,0.0,0.47799]
[1777007962584,53.98,77505.27,0.0,0.0026,0.0,0.47483]
[1777007968132,53.98,77508.39,0.0,0.00261,0.0,0.47616]
[1777007973165,53.98,77512.37,0.0,0.00262,0.0,0.47715]
[1777007978202,53.98,77516.15,0.0,0.00263,0.0,0.47875]
[1777007983235,53.98,77518.93,0.0,0.00264,0.0,0.47994]
[1777007988272,53.98,77519.7,0.0,0.00264,0.0,0.48027]
[1777007993305,53.98,77523.52,0.0,0.00265,0.0,0.4819]
[1777007998341,53.98,77527.11,0.0,0.00266,0.0,0.48344]
[1777008003392,53.98,77530.02,0.0,0.00266,0.0,0.48469]
[1777008008410,53.98,77542.07,0.0,0.0027,0.0,0.48991]
[1777008013446,53.98,77545.64,0.0,0.0027,0.0,0.49146]
[1777008018481,53.98,77547.1,0.0,0.00271,0.0,0.4921]
[1777008023566,53.98,77548.5,0.0,0.00271,0.0,0.49271]
[1777008027594,53.98,77561.26,0.0,0.00275,0.0,0.49831]
[1777008032628,53.98,77557.88,0.0,0.00273,0.0,0.4961]
[1777008037662,53.98,77558.42,0.0,0.00273,0.0,0.49633]
[1777008042699,53.98,77547.7,0.0,0.00271,0.0,0.49164]
[1777008047735,53.98,77536.03,0.0,0.00268,0.0,0.48658]
[1777008052768,53.98,77530.34,0.0,0.00266,0.0,0.48412]
[1777008058811,53.98,77531.78,0.0,0.00266,0.0,0.48474]
[1777008063845,53.98,77534.2,0.0,0.00267,0.0,0.48579]
[1777008068882,53.98,77541.45,0.0,0.00269,0.0,0.48892]
[1777008073919,53.98,77547.85,0.0,0.00271,0.0,0.49171]
[1777008078950,53.98,77550.91,0.0,0.00271,0.0,0.49304]
[1777008083985,53.98,77561.13,0.0,0.00274,0.0,0.49753]
[1777008089019,53.98,77563.34,0.0,0.00275,0.0,0.4985]
[1777008094055,53.98,77565.6,0.0,0.00275,0.0,0.49877]
[1777008098458,53.98,77586.25,0.0,0.00281,0.0,0.50796]
[1777008104125,53.98,77586.41,0.0,0.00281,0.0,0.50803]
[1777008110168,53.98,77589.32,0.0,0.00281,0.0,0.50934]
[1777008115203,53.98,77581.08,0.0,0.00279,0.0,0.50565]
[1777008121246,53.98,77582.93,0.0,0.0028,0.0,0.50647]
[1777008126281,53.98,77575.11,0.0,0.00278,0.0,0.50299]
[1777008131318,53.98,77573.19,0.0,0.00277,0.0,0.50213]
[1777008136351,53.98,77574.3,0.0,0.00277,0.0,0.50263]
[1777008141390,53.98,77574.39,0.0,0.00277,0.0,0.50267]
[1777008146421,53.98,77575.09,0.0,0.00278,0.0,0.50298]
[1777008151456,53.98,77578.37,0.0,0.00278,0.0,0.50371]
[1777008156491,53.98,77575.52,0.0,0.00277,0.0,0.50244]
[1777008161526,53.98,77575.89,0.0,0.00277,0.0,0.5026]
[1777008163541,53.98,77562.84,0.0,0.00274,0.0,0.49683]
[1777008168955,53.98,77558.31,0.0,0.00273,0.0,0.49484]
[1777008174618,53.98,77552.55,0.0,0.00271,0.0,0.49232]
[1777008179655,53.98,77541.35,0.0,0.00268,0.0,0.48746]
[1777008183682,53.98,77524.53,0.0,0.00264,0.0,0.48022]
[1777008188716,53.98,77522.26,0.0,0.00263,0.0,0.47925]
[1777008193752,53.98,77521.74,0.0,0.00263,0.0,0.47903]
[1777008198786,53.98,77530.31,0.0,0.00265,0.0,0.4827]
[1777008203828,53.98,77532.18,0.0,0.00266,0.0,0.4835]
[1777008207866,53.98,77516.8,0.0,0.00262,0.0,0.47693]
[1777008212884,53.98,77516.76,0.0,0.00262,0.0,0.47621]
[1777008217919,53.98,77522.11,0.0,0.00263,0.0,0.47849]
[1777008222954,53.98,77535.54,0.0,0.00266,0.0,0.48424]
[1777008227992,53.98,77539.29,0.0,0.00267,0.0,0.48585]
[1777008233024,53.98,77537.8,0.0,0.00267,0.0,0.48521]
[1777008238059,53.98,77534.54,0.0,0.00266,0.0,0.48381]
[1777008243096,53.98,77537.44,0.0,0.00267,0.0,0.48506]
[1777008243367,53.98,77537.44,0.0,0.00267,0.0,0.48506]
[1777008244104,53.98,77540.67,0.0,0.00268,0.0,0.48645]
[1777008249520,53.98,77558.59,0.0,0.00272,0.0,0.49425]
[1777008254176,53.98,77572.82,0.0,0.00276,0.0,0.50051]
[1777008259590,53.98,77579.12,0.0,0.00278,0.0,0.50331]
[1777008265253,53.98,77576.67,0.0,0.00277,0.0,0.50222]
[1777008270288,53.98,77574.67,0.0,0.00277,0.0,0.50133]
[1777008275323,53.98,77574.54,0.0,0.00276,0.0,0.50055]
[1777008281366,53.98,77576.55,0.0,0.00277,0.0,0.50144]
[1777008286401,53.98,77576.85,0.0,0.00277,0.0,0.50157]
[1777008291439,53.98,77577.48,0.0,0.00277,0.0,0.50185]
[1777008297481,53.98,77577.59,0.0,0.00277,0.0,0.5019]
[1777008302515,53.98,77582.36,0.0,0.00278,0.0,0.50402]
[1777008307549,53.98,77580.92,0.0,0.00278,0.0,0.50338]
[1777008312586,53.98,77574.27,0.0,0.00276,0.0,0.50043]
[1777008317620,53.98,77576.9,0.0,0.00277,0.0,0.5016]
[1777008322656,53.98,77578.2,0.0,0.00277,0.0,0.50217]
[1777008330085,53.98,77579.15,0.0,0.00277,0.0,0.5026]
[1777008335746,53.98,77577.58,0.0,0.00277,0.0,0.50117]
[1777008340781,53.98,77581.46,0.0,0.00278,0.0,0.50289]
[1777008345817,53.98,77580.4,0.0,0.00277,0.0,0.50242]
[1777008350851,53.98,77584.51,0.0,0.00278,0.0,0.50425]
[1777008355888,53.98,77588.52,0.0,0.0028,0.0,0.50604]
[1777008360921,53.98,77588.88,0.0,0.0028,0.0,0.5062]
[1777008365957,53.98,77590.01,0.0,0.0028,0.0,0.50671]
[1777008370992,53.98,77587.82,0.0,0.00279,0.0,0.50573]
[1777008376026,53.98,77587.73,0.0,0.00279,0.0,0.50569]
[1777008381061,53.98,77588.25,0.0,0.00279,0.0,0.50592]
[1777008386095,53.98,77587.6,0.0,0.00279,0.0,0.50563]
[1777008391133,53.98,77588.48,0.0,0.00279,0.0,0.50529]
[1777008397176,53.98,77590.12,0.0,0.0028,0.0,0.50602]
[1777008403219,53.98,77588.95,0.0,0.00279,0.0,0.5055]
[1777008408253,53.98,77581.74,0.0,0.00277,0.0,0.50229]
[1777008413291,53.98,77581.77,0.0,0.00277,0.0,0.5023]
[1777008418325,53.98,77589.01,0.0,0.00279,0.0,0.50553]
[1777008420778,53.98,77616.96,0.0,0.00287,0.0,0.51815]
[1777008421462,53.98,77632.09,0.0,0.00291,0.0,0.52509]
[1777008425377,53.98,77646.46,0.0,0.00295,0.0,0.53176]
[1777008430848,53.98,77643.0,0.0,0.00294,0.0,0.53015]
[1777008437460,53.98,77645.07,0.0,0.00295,0.0,0.53111]
[1777008442495,53.98,77645.98,0.0,0.00295,0.0,0.53154]
[1777008447531,53.98,77636.94,0.0,0.00292,0.0,0.52734]
[1777008452565,53.98,77629.96,0.0,0.0029,0.0,0.52336]
[1777008458608,53.98,77632.53,0.0,0.00291,0.0,0.52454]
[1777008462276,53.98,77624.73,0.0,0.00289,0.0,0.52095]
[1777008462291,53.98,77624.23,0.0,0.00288,0.0,0.52073]
[1777008463266,53.98,77624.23,0.0,0.00288,0.0,0.52073]
[1777008463318,53.98,77624.24,0.0,0.00288,0.0,0.52073]
[1777008468678,53.98,77626.34,0.0,0.00289,0.0,0.52169]
[1777008473713,53.98,77628.32,0.0,0.0029,0.0,0.5226]
[1777008478749,53.98,77631.61,0.0,0.00291,0.0,0.52412]
[1777008483785,53.98,77633.77,0.0,0.00291,0.0,0.52511]
[1777008488819,53.98,77631.16,0.0,0.0029,0.0,0.52391]
[1777008493854,53.98,77625.95,0.0,0.00289,0.0,0.52151]
[1777008498890,53.98,77627.08,0.0,0.00289,0.0,0.52203]
[1777008506945,53.98,77628.5,0.0,0.0029,0.0,0.52269]
[1777008511980,53.98,77630.21,0.0,0.0029,0.0,0.52272]
[1777008517018,53.98,77630.55,0.0,0.0029,0.0,0.52288]
[1777008523059,53.98,77631.68,0.0,0.0029,0.0,0.5234]
[1777008528093,53.98,77641.55,0.0,0.00293,0.0,0.52796]
[1777008533127,53.98,77639.69,0.0,0.00292,0.0,0.5271]
[1777008538164,53.98,77639.87,0.0,0.00292,0.0,0.52718]
[1777008543198,53.98,77631.43,0.0,0.0029,0.0,0.52328]
[1777008548233,53.98,77630.91,0.0,0.0029,0.0,0.52304]
[1777008553268,53.98,77632.22,0.0,0.0029,0.0,0.52365]
[1777008558302,53.98,77634.42,0.0,0.00291,0.0,0.52466]
[1777008563338,53.98,77633.56,0.0,0.00291,0.0,0.52426]
[1777008568373,53.98,77633.65,0.0,0.00291,0.0,0.5243]
[1777008573409,53.98,77634.26,0.0,0.0029,0.0,0.52383]
[1777008578453,53.98,77646.41,0.0,0.00294,0.0,0.52946]
[1777008580786,53.98,77646.26,0.0,0.00294,0.0,0.52939]
[1777008581466,53.98,77648.79,0.0,0.00295,0.0,0.53056]
[1777008586501,53.98,77649.27,0.0,0.00295,0.0,0.53079]
[1777008588209,53.98,77649.27,0.0,0.00295,0.0,0.53079]
[1777008588279,53.98,77647.71,0.0,0.00294,0.0,0.53006]
[1777008593551,53.98,77645.79,0.0,0.00294,0.0,0.52917]
[1777008598584,53.98,77651.78,0.0,0.00295,0.0,0.53196]
[1777008603621,53.98,77668.5,0.0,0.003,0.0,0.53982]
[1777008608655,53.98,77664.05,0.0,0.00299,0.0,0.53771]
[1777008612152,53.98,77682.92,0.0,0.00304,0.0,0.54667]
[1777008613326,53.98,77682.92,0.0,0.00304,0.0,0.54667]
[1777008613363,53.98,77683.1,0.0,0.00304,0.0,0.54676]
[1777008618729,53.98,77683.86,0.0,0.00305,0.0,0.54712]
[1777008624772,53.98,77682.92,0.0,0.00304,0.0,0.54667]
[1777008626786,53.98,77697.81,0.0,0.00309,0.0,0.55383]
[1777008632295,53.98,77695.71,0.0,0.00308,0.0,0.55203]
[1777008637863,53.98,77695.3,0.0,0.00308,0.0,0.55183]
[1777008642898,53.98,77690.36,0.0,0.00306,0.0,0.54945]
[1777008647933,53.98,77693.39,0.0,0.00307,0.0,0.55091]
[1777008652970,53.98,77699.84,0.0,0.00309,0.0,0.55402]
[1777008658006,53.98,77702.02,0.0,0.0031,0.0,0.55508]
[1777008663040,53.98,77703.05,0.0,0.0031,0.0,0.55558]
[1777008663682,53.98,77703.05,0.0,0.0031,0.0,0.55558]
[1777008664048,53.98,77703.01,0.0,0.0031,0.0,0.55556]
[1777008667275,53.98,77705.61,0.0,0.00311,0.0,0.55682]
[1777008667351,53.98,77708.08,0.0,0.00311,0.0,0.55802]
[1777008670720,53.98,77705.07,0.0,0.0031,0.0,0.55656]
[1777008671097,53.98,77706.28,0.0,0.00311,0.0,0.55714]
[1777008676132,53.98,77695.98,0.0,0.00308,0.0,0.55216]
[1777008682175,53.98,77697.03,0.0,0.00308,0.0,0.55266]
[1777008687209,53.98,77709.04,0.0,0.00312,0.0,0.55849]
[1777008692249,53.98,77702.43,0.0,0.00309,0.0,0.55449]
[1777008697284,53.98,77705.72,0.0,0.0031,0.0,0.55608]
[1777008702317,53.98,77708.8,0.0,0.00311,0.0,0.55758]
[1777008707352,53.98,77705.58,0.0,0.0031,0.0,0.55601]
[1777008712389,53.98,77698.17,0.0,0.00308,0.0,0.55243]
[1777008717424,53.98,77696.43,0.0,0.00307,0.0,0.55159]
[1777008722461,53.98,77695.23,0.0,0.00307,0.0,0.55101]
[1777008727494,53.98,77694.95,0.0,0.00307,0.0,0.55088]
[1777008732529,53.98,77704.14,0.0,0.0031,0.0,0.55532]
[1777008737565,53.98,77706.23,0.0,0.0031,0.0,0.55633]
[1777008742599,53.98,77706.2,0.0,0.0031,0.0,0.55631]
[1777008747637,53.98,77705.7,0.0,0.0031,0.0,0.55607]
[1777008753139,53.98,77707.78,0.0,0.0031,0.0,0.55629]
[1777008758712,53.98,77708.54,0.0,0.00311,0.0,0.55666]
[1777008763752,53.98,77709.92,0.0,0.00311,0.0,0.55733]
[1777008769791,53.98,77707.28,0.0,0.0031,0.0,0.55605]
[1777008774826,53.98,77707.29,0.0,0.0031,0.0,0.55605]
[1777008779861,53.98,77709.68,0.0,0.00311,0.0,0.55721]
[1777008785902,53.98,77707.46,0.0,0.0031,0.0,0.55614]
[1777008790940,53.98,77704.4,0.0,0.00309,0.0,0.55465]
[1777008795975,53.98,77705.3,0.0,0.0031,0.0,0.55509]
[1777008801010,53.98,77710.42,0.0,0.00311,0.0,0.55757]
[1777008806045,53.98,77710.03,0.0,0.00311,0.0,0.55738]
[1777008811079,53.98,77712.0,0.0,0.00311,0.0,0.55755]
[1777008816115,53.98,77717.02,0.0,0.00313,0.0,0.56]
[1777008821157,53.98,77721.12,0.0,0.00314,0.0,0.562]
[1777008826185,53.98,77722.45,0.0,0.00314,0.0,0.56265]
[1777008831221,53.98,77722.03,0.0,0.00314,0.0,0.56245]
[1777008836256,53.98,77720.32,0.0,0.00314,0.0,0.56161]
[1777008841304,53.98,77720.49,0.0,0.00314,0.0,0.56169]
[1777008846325,53.98,77713.65,0.0,0.00312,0.0,0.55835]
[1777008851360,53.98,77715.67,0.0,0.00312,0.0,0.55934]
[1777008856396,53.98,77715.84,0.0,0.00312,0.0,0.55942]
[1777008861430,53.98,77718.28,0.0,0.00313,0.0,0.56061]
[1777008866466,53.98,77720.56,0.0,0.00314,0.0,0.56173]
[1777008871500,53.98,77720.44,0.0,0.00313,0.0,0.56087]
[1777008876535,53.98,77721.28,0.0,0.00314,0.0,0.56128]
[1777008881570,53.98,77722.16,0.0,0.00314,0.0,0.56171]
[1777008886605,53.98,77725.3,0.0,0.00315,0.0,0.56325]
[1777008891640,53.98,77727.62,0.0,0.00315,0.0,0.56439]
[1777008896675,53.98,77723.19,0.0,0.00314,0.0,0.56222]
[1777008901713,53.98,77710.9,0.0,0.0031,0.0,0.55622]
[1777008909768,53.98,77708.3,0.0,0.0031,0.0,0.55496]
[1777008921850,53.98,77709.5,0.0,0.0031,0.0,0.55555]
[1777008926885,53.98,77707.0,0.0,0.00309,0.0,0.55433]
[1777008931919,53.98,77704.3,0.0,0.00308,0.0,0.55224]
[1777008936954,53.98,77705.88,0.0,0.00308,0.0,0.553]
[1777008942997,53.98,77705.64,0.0,0.00308,0.0,0.55289]
[1777008948032,53.98,77704.94,0.0,0.00308,0.0,0.55255]
[1777008954550,53.98,77709.3,0.0,0.0031,0.0,0.55466]
[1777008960117,53.98,77709.79,0.0,0.0031,0.0,0.5549]
[1777008965153,53.98,77709.1,0.0,0.00309,0.0,0.55456]
[1777008970186,53.98,77707.54,0.0,0.00309,0.0,0.55381]
[1777008975222,53.98,77707.17,0.0,0.00309,0.0,0.55363]
[1777008980256,53.98,77706.57,0.0,0.00309,0.0,0.55334]
[1777008985322,53.98,77706.91,0.0,0.00309,0.0,0.5535]
[1777008990347,53.98,77704.46,0.0,0.00308,0.0,0.55232]
[1777008996389,53.98,77703.29,0.0,0.00307,0.0,0.55097]
[1777009001424,53.98,77700.44,0.0,0.00306,0.0,0.5496]
[1777009006459,53.98,77698.61,0.0,0.00306,0.0,0.54872]
[1777009011496,53.98,77687.15,0.0,0.00303,0.0,0.54324]
[1777009016530,53.98,77687.97,0.0,0.00303,0.0,0.54363]
[1777009021565,53.98,77688.92,0.0,0.00303,0.0,0.54408]
[1777009026600,53.98,77686.01,0.0,0.00302,0.0,0.5427]
[1777009032642,53.98,77684.71,0.0,0.00302,0.0,0.54208]
[1777009037677,53.98,77686.28,0.0,0.00302,0.0,0.54283]
[1777009043723,53.98,77690.04,0.0,0.00303,0.0,0.54462]
[1777009048758,53.98,77689.86,0.0,0.00303,0.0,0.54453]
[1777009053794,53.98,77683.36,0.0,0.00301,0.0,0.54067]
[1777009058828,53.98,77670.59,0.0,0.00297,0.0,0.53464]
[1777009063864,53.98,77668.52,0.0,0.00297,0.0,0.53367]
[1777009068901,53.98,77666.79,0.0,0.00296,0.0,0.53286]
[1777009073934,53.98,77665.44,0.0,0.00296,0.0,0.53223]
[1777009078970,53.98,77664.16,0.0,0.00296,0.0,0.53163]
[1777009084007,53.98,77663.4,0.0,0.00295,0.0,0.53128]
[1777009089039,53.98,77666.21,0.0,0.00296,0.0,0.53259]
[1777009095533,53.98,77664.12,0.0,0.00296,0.0,0.53161]
[1777009105604,53.98,77662.67,0.0,0.00295,0.0,0.53094]
[1777009112201,53.98,77661.18,0.0,0.00294,0.0,0.52948]
[1777009117240,53.98,77677.54,0.0,0.00299,0.0,0.53714]
[1777009122274,53.98,77684.72,0.0,0.00301,0.0,0.54054]
[1777009125744,53.98,77712.35,0.0,0.00309,0.0,0.55377]
[1777009131338,53.98,77717.27,0.0,0.00311,0.0,0.55615]
[1777009136372,53.98,77718.16,0.0,0.00311,0.0,0.55658]
[1777009141407,53.98,77720.16,0.0,0.00311,0.0,0.55756]
[1777009146443,53.98,77716.17,0.0,0.0031,0.0,0.55562]
[1777009151478,53.98,77716.73,0.0,0.0031,0.0,0.55589]
[1777009156514,53.98,77722.09,0.0,0.00312,0.0,0.5585]
[1777009161557,53.98,77722.1,0.0,0.00312,0.0,0.5585]
[1777009166592,53.98,77724.01,0.0,0.00313,0.0,0.55943]
[1777009169614,53.98,77724.01,0.0,0.00313,0.0,0.55943]
[1777009169688,53.98,77724.05,0.0,0.00313,0.0,0.55945]
[1777009175654,53.98,77725.0,0.0,0.00312,0.0,0.55912]
[1777009180689,53.98,77721.4,0.0,0.00311,0.0,0.55737]
[1777009185724,53.98,77720.14,0.0,0.00311,0.0,0.55675]
[1777009190759,53.98,77723.68,0.0,0.00312,0.0,0.55848]
[1777009195794,53.98,77721.84,0.0,0.00311,0.0,0.55758]
[1777009200829,53.98,77722.42,0.0,0.00312,0.0,0.55786]
[1777009205865,53.98,77729.49,0.0,0.00314,0.0,0.56132]
[1777009210900,53.98,77728.04,0.0,0.00313,0.0,0.56061]
[1777009215935,53.98,77728.04,0.0,0.00313,0.0,0.56061]
[1777009220970,53.98,77727.13,0.0,0.00313,0.0,0.56016]
[1777009226005,53.98,77729.87,0.0,0.00314,0.0,0.5615]
[1777009231043,53.98,77726.34,0.0,0.00312,0.0,0.55898]
[1777009236074,53.98,77725.87,0.0,0.00312,0.0,0.55875]
[1777009241110,53.98,77726.35,0.0,0.00312,0.0,0.55899]
[1777009246591,53.98,77726.05,0.0,0.00312,0.0,0.55884]
[1777009252189,53.98,77727.67,0.0,0.00313,0.0,0.55963]
[1777009257222,53.98,77727.36,0.0,0.00313,0.0,0.55948]
[1777009262258,53.98,77726.87,0.0,0.00313,0.0,0.55924]
[1777009267294,53.98,77720.16,0.0,0.00311,0.0,0.55597]
[1777009272328,53.98,77720.34,0.0,0.00311,0.0,0.55606]
[1777009277364,53.98,77719.86,0.0,0.0031,0.0,0.55583]
[1777009283406,53.98,77720.37,0.0,0.00311,0.0,0.55607]
[1777009288441,53.98,77721.73,0.0,0.00311,0.0,0.55674]
[1777009293476,53.98,77728.77,0.0,0.00313,0.0,0.55937]
[1777009298511,53.98,77732.21,0.0,0.00314,0.0,0.56105]
[1777009303549,53.98,77733.54,0.0,0.00314,0.0,0.5617]
[1777009308581,53.98,77735.13,0.0,0.00315,0.0,0.56248]
[1777009313616,53.98,77736.94,0.0,0.00315,0.0,0.56337]
[1777009318651,53.98,77737.55,0.0,0.00315,0.0,0.56367]
[1777009325700,53.98,77739.56,0.0,0.00316,0.0,0.56466]
[1777009330735,53.98,77739.9,0.0,0.00316,0.0,0.56483]
[1777009335777,53.98,77741.71,0.0,0.00317,0.0,0.56572]
[1777009340810,53.98,77742.96,0.0,0.00317,0.0,0.56634]
[1777009345842,53.98,77752.44,0.0,0.0032,0.0,0.57103]
[1777009350875,53.98,77752.14,0.0,0.0032,0.0,0.57088]
[1777009355910,53.98,77751.76,0.0,0.00319,0.0,0.56988]
[1777009363967,53.98,77749.83,0.0,0.00319,0.0,0.56893]
[1777009369003,53.98,77749.24,0.0,0.00318,0.0,0.56863]
[1777009374040,53.98,77752.53,0.0,0.00319,0.0,0.57027]
[1777009379076,53.98,77762.95,0.0,0.00323,0.0,0.57546]
[1777009384107,53.98,77762.85,0.0,0.00323,0.0,0.57541]
[1777009389144,53.98,77764.96,0.0,0.00323,0.0,0.57646]
[1777009394177,53.98,77764.6,0.0,0.00323,0.0,0.57628]
[1777009399216,53.98,77766.73,0.0,0.00324,0.0,0.57735]
[1777009404253,53.98,77767.01,0.0,0.00324,0.0,0.57749]
[1777009409286,53.98,77768.16,0.0,0.00324,0.0,0.57807]
[1777009414322,53.98,77768.51,0.0,0.00324,0.0,0.57743]
[1777009421371,53.98,77768.24,0.0,0.00324,0.0,0.57729]
[1777009426412,53.98,77767.23,0.0,0.00323,0.0,0.57679]
[1777009429722,53.98,77761.66,0.0,0.00322,0.0,0.574]
[1777009429821,53.98,77758.45,0.0,0.00321,0.0,0.5724]
[1777009432217,53.98,77758.45,0.0,0.00321,0.0,0.5724]
[1777009432318,53.98,77756.79,0.0,0.0032,0.0,0.57157]
[1777009438050,53.98,77754.58,0.0,0.0032,0.0,0.57048]
[1777009438151,53.98,77752.6,0.0,0.00319,0.0,0.56949]
[1777009443523,53.98,77750.07,0.0,0.00318,0.0,0.56824]
[1777009448559,53.98,77747.98,0.0,0.00318,0.0,0.56721]
[1777009454600,53.98,77746.8,0.0,0.00317,0.0,0.56662]
[1777009459638,53.98,77744.69,0.0,0.00317,0.0,0.56558]
[1777009464674,53.98,77749.28,0.0,0.00318,0.0,0.56785]
[1777009469709,53.98,77744.25,0.0,0.00316,0.0,0.56536]
[1777009474743,53.98,77747.9,0.0,0.00317,0.0,0.56636]
[1777009479778,53.98,77749.41,0.0,0.00318,0.0,0.56711]
[1777009485821,53.98,77752.03,0.0,0.00318,0.0,0.5684]
[1777009490857,53.98,77753.9,0.0,0.00319,0.0,0.56933]
[1777009495891,53.98,77754.54,0.0,0.00319,0.0,0.56965]
[1777009496898,53.98,77735.54,0.0,0.00313,0.0,0.56029]
[1777009498358,53.98,77716.26,0.0,0.00308,0.0,0.55093]
[1777009503948,53.98,77714.07,0.0,0.00307,0.0,0.54987]
[1777009508430,53.98,77740.79,0.0,0.00315,0.0,0.56286]
[1777009511011,53.98,77754.2,0.0,0.00319,0.0,0.56948]
[1777009515044,53.98,77737.72,0.0,0.00314,0.0,0.56136]
[1777009520088,53.98,77732.74,0.0,0.00313,0.0,0.55892]
[1777009525113,53.98,77742.91,0.0,0.00316,0.0,0.5639]
[1777009530148,53.98,77745.67,0.0,0.00316,0.0,0.56526]
[1777009536190,53.98,77744.84,0.0,0.00316,0.0,0.56405]
[1777009541226,53.98,77741.88,0.0,0.00315,0.0,0.5626]
[1777009546261,53.98,77742.27,0.0,0.00315,0.0,0.56279]
[1777009551295,53.98,77740.5,0.0,0.00314,0.0,0.56192]
[1777009556331,53.98,77748.36,0.0,0.00317,0.0,0.56578]
[1777009561365,53.98,77750.66,0.0,0.00318,0.0,0.56692]
[1777009566400,53.98,77744.3,0.0,0.00316,0.0,0.56379]
[1777009571435,53.98,77738.17,0.0,0.00314,0.0,0.56078]
[1777009576470,53.98,77743.39,0.0,0.00315,0.0,0.56334]
[1777009581530,53.98,77746.82,0.0,0.00316,0.0,0.56503]
[1777009586540,53.98,77748.4,0.0,0.00317,0.0,0.5658]
[1777009591575,53.98,77751.63,0.0,0.00317,0.0,0.56659]
[1777009596610,53.98,77755.14,0.0,0.00318,0.0,0.56833]
[1777009601644,53.98,77752.75,0.0,0.00318,0.0,0.56715]
[1777009607686,53.98,77748.66,0.0,0.00316,0.0,0.56513]
[1777009612721,53.98,77745.62,0.0,0.00316,0.0,0.56363]
[1777009617757,53.98,77744.29,0.0,0.00315,0.0,0.56298]
[1777009622793,53.98,77745.09,0.0,0.00315,0.0,0.56337]
[1777009627829,53.98,77744.12,0.0,0.00315,0.0,0.5629]
[1777009631857,53.98,77757.34,0.0,0.00319,0.0,0.56942]
[1777009636891,53.98,77758.1,0.0,0.00319,0.0,0.5698]
[1777009641927,53.98,77758.9,0.0,0.0032,0.0,0.57019]
[1777009646962,53.98,77768.82,0.0,0.00323,0.0,0.57514]
[1777009651996,53.98,77768.9,0.0,0.00322,0.0,0.57436]
[1777009658039,53.98,77769.42,0.0,0.00322,0.0,0.57462]
[1777009663078,53.98,77770.39,0.0,0.00323,0.0,0.57511]
[1777009668114,53.98,77773.33,0.0,0.00324,0.0,0.57658]
[1777009673149,53.98,77774.97,0.0,0.00324,0.0,0.57741]
[1777009678184,53.98,77762.28,0.0,0.0032,0.0,0.57106]
[1777009683219,53.98,77761.59,0.0,0.0032,0.0,0.57072]
[1777009688254,53.98,77760.96,0.0,0.0032,0.0,0.57041]
[1777009693288,53.98,77764.11,0.0,0.00321,0.0,0.57198]
[1777009698336,53.98,77768.81,0.0,0.00322,0.0,0.57432]
[1777009703366,53.98,77767.45,0.0,0.00322,0.0,0.57364]
[1777009708398,53.98,77775.34,0.0,0.00324,0.0,0.57759]
[1777009713433,53.98,77775.78,0.0,0.00324,0.0,0.57699]
[1777009718469,53.98,77776.29,0.0,0.00324,0.0,0.57725]
[1777009723505,53.98,77778.45,0.0,0.00325,0.0,0.57834]
[1777009728537,53.98,77775.8,0.0,0.00324,0.0,0.577]
[1777009733573,53.98,77776.63,0.0,0.00324,0.0,0.57742]
[1777009738608,53.98,77775.81,0.0,0.00324,0.0,0.57701]
[1777009743643,53.98,77775.76,0.0,0.00324,0.0,0.57698]
[1777009748681,53.98,77776.94,0.0,0.00324,0.0,0.57758]
[1777009753716,53.98,77776.41,0.0,0.00324,0.0,0.57731]
[1777009758748,53.98,77770.06,0.0,0.00322,0.0,0.57413]
[1777009763783,53.98,77769.92,0.0,0.00322,0.0,0.57406]
[1777009768819,53.98,77780.56,0.0,0.00325,0.0,0.5794]
[1777009773854,53.98,77784.55,0.0,0.00326,0.0,0.58059]
[1777009778888,53.98,77786.76,0.0,0.00327,0.0,0.5817]
[1777009783923,53.98,77787.41,0.0,0.00327,0.0,0.58203]
[1777009788958,53.98,77789.22,0.0,0.00328,0.0,0.58295]
[1777009793993,53.98,77792.65,0.0,0.00329,0.0,0.58469]
[1777009799035,53.98,77791.74,0.0,0.00328,0.0,0.58423]
[1777009804076,53.98,77793.82,0.0,0.00329,0.0,0.58528]
[1777009809113,53.98,77799.33,0.0,0.00331,0.0,0.58809]
[1777009814146,53.98,77798.18,0.0,0.0033,0.0,0.5875]
[1777009819185,53.98,77801.38,0.0,0.00331,0.0,0.58913]
[1777009824217,53.98,77810.05,0.0,0.00334,0.0,0.59357]
[1777009828246,53.98,77824.63,0.0,0.00339,0.0,0.60111]
[1777009830698,53.98,77839.87,0.0,0.00344,0.0,0.60908]
[1777009834288,53.98,77829.04,0.0,0.0034,0.0,0.60256]
[1777009839323,53.98,77837.88,0.0,0.00343,0.0,0.60718]
[1777009844358,53.98,77846.12,0.0,0.00345,0.0,0.61151]
[1777009849394,53.98,77847.17,0.0,0.00346,0.0,0.61207]
[1777009854430,53.98,77848.74,0.0,0.00346,0.0,0.6129]
[1777009857451,53.98,77861.85,0.0,0.0035,0.0,0.61986]
[1777009862487,53.98,77853.27,0.0,0.00348,0.0,0.61529]
[1777009867521,53.98,77849.43,0.0,0.00346,0.0,0.61326]
[1777009870541,53.98,77837.16,0.0,0.00342,0.0,0.6068]
[1777009875577,53.98,77829.66,0.0,0.0034,0.0,0.60288]
[1777009880617,53.98,77828.24,0.0,0.00339,0.0,0.60214]
[1777009885654,53.98,77824.22,0.0,0.00338,0.0,0.60006]
[1777009890684,53.98,77817.75,0.0,0.00336,0.0,0.59671]
[1777009895719,53.98,77815.77,0.0,0.00335,0.0,0.59485]
[1777009900754,53.98,77811.23,0.0,0.00334,0.0,0.59251]
[1777009906796,53.98,77811.95,0.0,0.00334,0.0,0.59288]
[1777009912838,53.98,77812.6,0.0,0.00334,0.0,0.59322]
[1777009917873,53.98,77814.32,0.0,0.00335,0.0,0.5941]
[1777009922908,53.98,77816.97,0.0,0.00335,0.0,0.59547]
[1777009924925,53.98,77829.17,0.0,0.00339,0.0,0.60178]
[1777009929958,53.98,77841.43,0.0,0.00343,0.0,0.60819]
[1777009932978,53.98,77857.55,0.0,0.00349,0.0,0.61671]
[1777009938014,53.98,77859.77,0.0,0.00349,0.0,0.61789]
[1777009943048,53.98,77857.07,0.0,0.00348,0.0,0.61645]
[1777009948085,53.98,77856.07,0.0,0.00348,0.0,0.61592]
[1777009953120,53.98,77852.9,0.0,0.00347,0.0,0.61338]
[1777009958155,53.98,77853.78,0.0,0.00347,0.0,0.61385]
[1777009963189,53.98,77851.96,0.0,0.00346,0.0,0.61289]
[1777009968226,53.98,77849.41,0.0,0.00345,0.0,0.61154]
[1777009973259,53.98,77847.89,0.0,0.00345,0.0,0.61074]
[1777009978295,53.98,77841.01,0.0,0.00343,0.0,0.60712]
[1777009983330,53.98,77829.59,0.0,0.00339,0.0,0.60116]
[1777009988365,53.98,77829.49,0.0,0.00339,0.0,0.60111]
[1777009993399,53.98,77831.99,0.0,0.0034,0.0,0.60241]
[1777009998440,53.98,77837.66,0.0,0.00342,0.0,0.60537]
[1777010003472,53.98,77838.74,0.0,0.00342,0.0,0.60593]
[1777010008505,53.98,77836.89,0.0,0.00341,0.0,0.60496]
[1777010013541,53.98,77838.82,0.0,0.00341,0.0,0.60513]
[1777010018575,53.98,77843.81,0.0,0.00343,0.0,0.60774]
[1777010023610,53.98,77845.56,0.0,0.00344,0.0,0.60866]
[1777010028648,53.98,77853.47,0.0,0.00346,0.0,0.61283]
[1777010033680,53.98,77851.73,0.0,0.00346,0.0,0.61191]
[1777010038716,53.98,77852.71,0.0,0.00346,0.0,0.61243]
[1777010043750,53.98,77851.03,0.0,0.00345,0.0,0.61154]
[1777010048786,53.98,77850.42,0.0,0.00345,0.0,0.61122]
[1777010054827,53.98,77850.13,0.0,0.00345,0.0,0.61106]
[1777010059862,53.98,77849.97,0.0,0.00345,0.0,0.61098]
[1777010064897,53.98,77848.93,0.0,0.00345,0.0,0.61043]
[1777010069932,53.98,77849.01,0.0,0.00345,0.0,0.61047]
[1777010074977,53.98,77843.51,0.0,0.00343,0.0,0.60673]
[1777010080006,53.98,77843.95,0.0,0.00343,0.0,0.60696]
[1777010085042,53.98,77839.16,0.0,0.00341,0.0,0.60445]
[1777010090075,53.98,77835.9,0.0,0.0034,0.0,0.60275]
[1777010095109,53.98,77826.76,0.0,0.00337,0.0,0.59801]
[1777010097137,53.98,77810.57,0.0,0.00332,0.0,0.58967]
[1777010098143,53.98,77795.65,0.0,0.00327,0.0,0.58208]
[1777010103178,53.98,77791.75,0.0,0.00326,0.0,0.58011]
[1777010109223,53.98,77793.61,0.0,0.00327,0.0,0.58105]
[1777010114256,53.98,77797.28,0.0,0.00328,0.0,0.58291]
[1777010119291,53.98,77799.95,0.0,0.00329,0.0,0.58426]
[1777010124326,53.98,77805.03,0.0,0.0033,0.0,0.58685]
[1777010129361,53.98,77809.04,0.0,0.00331,0.0,0.58889]
[1777010134396,53.98,77810.43,0.0,0.00331,0.0,0.58877]
[1777010139433,53.98,77810.74,0.0,0.00332,0.0,0.58893]
[1777010144467,53.98,77813.07,0.0,0.00332,0.0,0.59012]
[1777010147636,53.98,77812.7,0.0,0.00332,0.0,0.58993]
[1777010147673,53.98,77813.23,0.0,0.00332,0.0,0.5902]
[1777010148502,53.98,77843.08,0.0,0.00342,0.0,0.60566]
[1777010149508,53.98,77893.01,0.0,0.00358,0.0,0.63227]
[1777010150264,53.98,77893.01,0.0,0.00358,0.0,0.63227]
[1777010150516,53.98,77897.78,0.0,0.0036,0.0,0.63487]
[1777010155553,53.98,77883.83,0.0,0.00355,0.0,0.62731]
[1777010160586,53.98,77879.02,0.0,0.00354,0.0,0.62472]
[1777010165621,53.98,77887.66,0.0,0.00357,0.0,0.62938]
[1777010167599,53.98,77888.41,0.0,0.00357,0.0,0.62978]
[1777010167667,53.98,77906.88,0.0,0.00363,0.0,0.63984]
[1777010169662,53.98,77950.95,0.0,0.00378,0.0,0.6644]
[1777010170767,53.98,77950.95,0.0,0.00378,0.0,0.6644]
[1777010170804,53.98,77966.5,0.0,0.00384,0.0,0.67326]
[1777010176064,53.98,77961.84,0.0,0.00382,0.0,0.6706]
[1777010176169,53.98,77953.38,0.0,0.00379,0.0,0.66578]
[1777010177191,53.98,77953.38,0.0,0.00379,0.0,0.66578]
[1777010177720,53.98,78004.9,0.0,0.00398,0.0,0.69556]
[1777010182758,53.98,78001.8,0.0,0.00397,0.0,0.69374]
[1777010187793,53.98,78002.34,0.0,0.00397,0.0,0.69405]
[1777010190814,53.98,77988.8,0.0,0.00392,0.0,0.68613]
[1777010195849,53.98,77980.8,0.0,0.00389,0.0,0.68056]
[1777010200884,53.98,77965.75,0.0,0.00383,0.0,0.67191]
[1777010203909,53.98,77980.71,0.0,0.00389,0.0,0.68051]
[1777010208941,53.98,77986.59,0.0,0.00391,0.0,0.68392]
[1777010213976,53.98,77999.61,0.0,0.00396,0.0,0.69151]
[1777010214984,53.98,78015.49,0.0,0.00401,0.0,0.70087]
[1777010218005,53.98,78031.26,0.0,0.00407,0.0,0.71027]
[1777010222037,53.98,78010.16,0.0,0.00399,0.0,0.69771]
[1777010227072,53.98,77993.72,0.0,0.00393,0.0,0.68807]
[1777010232111,53.98,77995.17,0.0,0.00394,0.0,0.68891]
[1777010237146,53.98,77993.54,0.0,0.00393,0.0,0.68796]
[1777010242180,53.98,77987.52,0.0,0.00391,0.0,0.68446]
[1777010244196,53.98,78000.37,0.0,0.00396,0.0,0.69196]
[1777010249227,53.98,77996.55,0.0,0.00394,0.0,0.68972]
[1777010254261,53.98,77999.42,0.0,0.00395,0.0,0.69046]
[1777010259297,53.98,77995.03,0.0,0.00393,0.0,0.68789]
[1777010264341,53.98,77983.23,0.0,0.00389,0.0,0.68104]
[1777010269376,53.98,77983.99,0.0,0.00389,0.0,0.68148]
[1777010274412,53.98,77977.96,0.0,0.00387,0.0,0.678]
[1777010279455,53.98,77966.32,0.0,0.00383,0.0,0.67132]
[1777010283912,53.98,77982.27,0.0,0.00389,0.0,0.68048]
[1777010289516,53.98,77988.96,0.0,0.00391,0.0,0.68436]
[1777010294552,53.98,77987.67,0.0,0.00391,0.0,0.68361]
[1777010299587,53.98,77986.53,0.0,0.0039,0.0,0.68295]
[1777010304622,53.98,77991.38,0.0,0.00392,0.0,0.68577]
[1777010309657,53.98,77987.92,0.0,0.00391,0.0,0.68376]
[1777010314691,53.98,77985.33,0.0,0.00389,0.0,0.68133]
[1777010319727,53.98,77984.2,0.0,0.00389,0.0,0.68067]
[1777010324763,53.98,77982.49,0.0,0.00388,0.0,0.67968]
[1777010329798,53.98,77981.03,0.0,0.00388,0.0,0.67884]
[1777010334318,53.98,77981.16,0.0,0.00388,0.0,0.67892]
[1777010334330,53.98,77975.65,0.0,0.00386,0.0,0.67574]
[1777010335026,53.98,77975.65,0.0,0.00386,0.0,0.67574]
[1777010335037,53.98,77977.19,0.0,0.00386,0.0,0.67663]
[1777010340875,53.98,77975.63,0.0,0.00386,0.0,0.67573]
[1777010345915,53.98,77971.66,0.0,0.00384,0.0,0.67345]
[1777010350945,53.98,77969.83,0.0,0.00384,0.0,0.67241]
[1777010357995,53.98,77964.91,0.0,0.00382,0.0,0.66959]
[1777010363030,53.98,77966.5,0.0,0.00382,0.0,0.6705]
[1777010370079,53.98,77967.67,0.0,0.00383,0.0,0.67117]
[1777010372093,53.98,77956.52,0.0,0.00378,0.0,0.66391]
[1777010377130,53.98,77953.97,0.0,0.00378,0.0,0.66247]
[1777010382165,53.98,77954.53,0.0,0.00378,0.0,0.66279]
[1777010387200,53.98,77953.89,0.0,0.00377,0.0,0.66242]
[1777010392234,53.98,77953.69,0.0,0.00377,0.0,0.66231]
[1777010397273,53.98,77951.54,0.0,0.00377,0.0,0.6611]
[1777010402305,53.98,77968.5,0.0,0.00383,0.0,0.67072]
[1777010407342,53.98,77980.21,0.0,0.00387,0.0,0.67744]
[1777010412375,53.98,77989.06,0.0,0.0039,0.0,0.68255]
[1777010417410,53.98,77974.25,0.0,0.00385,0.0,0.67402]
[1777010422445,53.98,77969.54,0.0,0.00383,0.0,0.67132]
[1777010427480,53.98,77970.06,0.0,0.00383,0.0,0.67162]
[1777010432517,53.98,77978.63,0.0,0.00386,0.0,0.67561]
[1777010437552,53.98,77970.35,0.0,0.00383,0.0,0.67086]
[1777010442585,53.98,77970.62,0.0,0.00383,0.0,0.67102]
[1777010447620,53.98,77962.62,0.0,0.0038,0.0,0.66646]
[1777010452657,53.98,77968.13,0.0,0.00382,0.0,0.6696]
[1777010457695,53.98,77973.28,0.0,0.00384,0.0,0.67254]
[1777010462728,53.98,77961.55,0.0,0.0038,0.0,0.66585]
[1777010467764,53.98,77950.04,0.0,0.00376,0.0,0.65934]
[1777010472799,53.98,77950.55,0.0,0.00376,0.0,0.65963]
[1777010477834,53.98,77949.48,0.0,0.00375,0.0,0.65903]
[1777010482869,53.98,77942.22,0.0,0.00373,0.0,0.65495]
[1777010487905,53.98,77940.23,0.0,0.00372,0.0,0.65384]
[1777010492939,53.98,77937.9,0.0,0.00371,0.0,0.65164]
[1777010497974,53.98,77933.08,0.0,0.00369,0.0,0.64896]
[1777010503013,53.98,77928.27,0.0,0.00368,0.0,0.64629]
[1777010508049,53.98,77927.01,0.0,0.00367,0.0,0.64559]
[1777010513095,53.98,77931.65,0.0,0.00369,0.0,0.64816]
[1777010518115,53.98,77930.47,0.0,0.00368,0.0,0.64751]
[1777010523151,53.98,77927.24,0.0,0.00367,0.0,0.64572]
[1777010528185,53.98,77928.33,0.0,0.00368,0.0,0.64632]
[1777010533220,53.98,77927.31,0.0,0.00367,0.0,0.64576]
[1777010538255,53.98,77926.41,0.0,0.00367,0.0,0.64526]
[1777010543289,53.98,77926.28,0.0,0.00367,0.0,0.64519]
[1777010549332,53.98,77925.98,0.0,0.00367,0.0,0.64502]
[1777010555373,53.98,77924.2,0.0,0.00366,0.0,0.64315]
[1777010560409,53.98,77923.58,0.0,0.00365,0.0,0.64281]
[1777010565444,53.98,77923.58,0.0,0.00365,0.0,0.64281]
[1777010570480,53.98,77916.07,0.0,0.00363,0.0,0.63868]
[1777010575515,53.98,77916.81,0.0,0.00363,0.0,0.63909]
[1777010580550,53.98,77922.01,0.0,0.00365,0.0,0.64194]
[1777010585585,53.98,77926.39,0.0,0.00366,0.0,0.64436]
[1777010590622,53.98,77925.72,0.0,0.00366,0.0,0.64399]
[1777010595655,53.98,77921.0,0.0,0.00365,0.0,0.64139]
[1777010600693,53.98,77921.51,0.0,0.00365,0.0,0.64167]
[1777010606169,53.98,77918.53,0.0,0.00364,0.0,0.64003]
[1777010611770,53.98,77917.38,0.0,0.00363,0.0,0.63851]
[1777010616807,53.98,77918.79,0.0,0.00363,0.0,0.63928]
[1777010621839,53.98,77922.5,0.0,0.00365,0.0,0.64132]
[1777010626872,53.98,77925.97,0.0,0.00366,0.0,0.64323]
[1777010631913,53.98,77927.82,0.0,0.00366,0.0,0.64425]
[1777010636943,53.98,77934.52,0.0,0.00369,0.0,0.64796]
[1777010641978,53.98,77932.38,0.0,0.00368,0.0,0.64678]
[1777010647015,53.98,77931.06,0.0,0.00367,0.0,0.64605]
[1777010652048,53.98,77929.99,0.0,0.00367,0.0,0.64545]
[1777010659096,53.98,77928.09,0.0,0.00366,0.0,0.6444]
[1777010664131,53.98,77927.66,0.0,0.00366,0.0,0.64417]
[1777010669167,53.98,77926.55,0.0,0.00366,0.0,0.64355]
[1777010674202,53.98,77940.68,0.0,0.0037,0.0,0.65049]
[1777010679237,53.98,77942.29,0.0,0.00371,0.0,0.65139]
[1777010684275,53.98,77945.25,0.0,0.00372,0.0,0.65304]
[1777010689309,53.98,77946.47,0.0,0.00372,0.0,0.65372]
[1777010694345,53.98,77945.29,0.0,0.00372,0.0,0.65306]
[1777010699380,53.98,77935.45,0.0,0.00369,0.0,0.64758]
[1777010702399,53.98,77920.74,0.0,0.00363,0.0,0.63947]
[1777010704540,53.98,77918.8,0.0,0.00363,0.0,0.6384]
[1777010704636,53.98,77918.25,0.0,0.00363,0.0,0.6381]
[1777010710457,53.98,77918.71,0.0,0.00363,0.0,0.63835]
[1777010715490,53.98,77919.4,0.0,0.00363,0.0,0.63873]
[1777010720525,53.98,77922.73,0.0,0.00364,0.0,0.64056]
[1777010725565,53.98,77922.66,0.0,0.00364,0.0,0.64052]
[1777010730601,53.98,77920.81,0.0,0.00363,0.0,0.63951]
[1777010735636,53.98,77921.72,0.0,0.00363,0.0,0.63912]
[1777010740671,53.98,77930.39,0.0,0.00366,0.0,0.64389]
[1777010745706,53.98,77926.26,0.0,0.00365,0.0,0.64161]
[1777010750741,53.98,77929.09,0.0,0.00366,0.0,0.64317]
[1777010755776,53.98,77925.54,0.0,0.00365,0.0,0.64122]
[1777010760816,53.98,77925.36,0.0,0.00365,0.0,0.64112]
[1777010765849,53.98,77924.57,0.0,0.00364,0.0,0.64068]
[1777010770882,53.98,77925.54,0.0,0.00365,0.0,0.64122]
[1777010775918,53.98,77926.34,0.0,0.00365,0.0,0.64166]
[1777010780953,53.98,77932.46,0.0,0.00367,0.0,0.64503]
[1777010785990,53.98,77932.66,0.0,0.00367,0.0,0.64514]
[1777010791023,53.98,77931.1,0.0,0.00366,0.0,0.64339]
[1777010796059,53.98,77930.04,0.0,0.00366,0.0,0.6428]
[1777010801093,53.98,77922.34,0.0,0.00363,0.0,0.63857]
[1777010806129,53.98,77929.76,0.0,0.00366,0.0,0.64265]
[1777010811165,53.98,77929.06,0.0,0.00365,0.0,0.64226]
[1777010816200,53.98,77929.04,0.0,0.00365,0.0,0.64225]
[1777010821288,53.98,77928.56,0.0,0.00365,0.0,0.64199]
[1777010826270,53.98,77916.35,0.0,0.00361,0.0,0.63529]
[1777010830298,53.98,77901.25,0.0,0.00356,0.0,0.6271]
[1777010835334,53.98,77892.56,0.0,0.00353,0.0,0.62242]
[1777010840370,53.98,77892.98,0.0,0.00353,0.0,0.62264]
[1777010845405,53.98,77893.05,0.0,0.00353,0.0,0.62268]
[1777010850439,53.98,77894.26,0.0,0.00354,0.0,0.62333]
[1777010855474,53.98,77893.89,0.0,0.00353,0.0,0.62226]
[1777010860510,53.98,77896.01,0.0,0.00354,0.0,0.6234]
[1777010867558,53.98,77895.75,0.0,0.00354,0.0,0.62326]
[1777010872593,53.98,77909.63,0.0,0.00358,0.0,0.63075]
[1777010877629,53.98,77908.89,0.0,0.00358,0.0,0.63035]
[1777010882664,53.98,77905.89,0.0,0.00357,0.0,0.62873]
[1777010886694,53.98,77928.01,0.0,0.00364,0.0,0.64079]
[1777010891728,53.98,77922.82,0.0,0.00363,0.0,0.63795]
[1777010894747,53.98,77908.94,0.0,0.00358,0.0,0.63038]
[1777010899783,53.98,77900.04,0.0,0.00355,0.0,0.62557]
[1777010904818,53.98,77912.48,0.0,0.00359,0.0,0.6323]
[1777010909856,53.98,77913.81,0.0,0.0036,0.0,0.63303]
[1777010914887,53.98,77915.57,0.0,0.0036,0.0,0.6331]
[1777010919923,53.98,77917.14,0.0,0.0036,0.0,0.63396]
[1777010924958,53.98,77917.87,0.0,0.0036,0.0,0.63436]
[1777010929995,53.98,77917.46,0.0,0.0036,0.0,0.63413]
[1777010935062,53.98,77918.34,0.0,0.00361,0.0,0.63461]
[1777010940067,53.98,77920.55,0.0,0.00361,0.0,0.63582]
[1777010945101,53.98,77922.31,0.0,0.00362,0.0,0.63678]
[1777010950138,53.98,77924.55,0.0,0.00363,0.0,0.63801]
[1777010955176,53.98,77927.59,0.0,0.00364,0.0,0.63967]
[1777010962222,53.98,77926.67,0.0,0.00363,0.0,0.63917]
[1777010967258,53.98,77929.76,0.0,0.00365,0.0,0.64087]
[1777010973301,53.98,77930.39,0.0,0.00364,0.0,0.64032]
[1777010978806,53.98,77929.86,0.0,0.00364,0.0,0.64003]
[1777010984377,53.98,77929.64,0.0,0.00364,0.0,0.63991]
[1777010989413,53.98,77933.13,0.0,0.00365,0.0,0.64183]
[1777010994447,53.98,77935.76,0.0,0.00366,0.0,0.64328]
[1777010999481,53.98,77931.94,0.0,0.00365,0.0,0.64118]
[1777011004517,53.98,77919.23,0.0,0.0036,0.0,0.63421]
[1777011009041,53.98,77941.95,0.0,0.00368,0.0,0.64671]
[1777011014596,53.98,77942.44,0.0,0.00368,0.0,0.64698]
[1777011019636,53.98,77946.01,0.0,0.0037,0.0,0.64896]
[1777011024667,53.98,77947.13,0.0,0.0037,0.0,0.64958]
[1777011029707,53.98,77950.21,0.0,0.00371,0.0,0.6513]
[1777011031715,53.98,77939.18,0.0,0.00367,0.0,0.64428]
[1777011036752,53.98,77935.49,0.0,0.00366,0.0,0.64224]
[1777011041786,53.98,77937.66,0.0,0.00366,0.0,0.64344]
[1777011046825,53.98,77930.22,0.0,0.00364,0.0,0.63934]
[1777011051856,53.98,77933.12,0.0,0.00365,0.0,0.64094]
[1777011056890,53.98,77936.43,0.0,0.00366,0.0,0.64276]
[1777011061925,53.98,77938.95,0.0,0.00367,0.0,0.64415]
[1777011066960,53.98,77947.4,0.0,0.0037,0.0,0.64883]
[1777011071994,53.98,77948.53,0.0,0.0037,0.0,0.64946]
[1777011077035,53.98,77943.66,0.0,0.00368,0.0,0.64676]
[1777011083075,53.98,77939.0,0.0,0.00367,0.0,0.64418]
[1777011088109,53.98,77934.46,0.0,0.00365,0.0,0.64167]
[1777011093145,53.98,77933.84,0.0,0.00364,0.0,0.64044]
[1777011099191,53.98,77930.3,0.0,0.00363,0.0,0.6385]
[1777011104223,53.98,77928.97,0.0,0.00363,0.0,0.63777]
[1777011109749,53.98,77928.63,0.0,0.00363,0.0,0.63758]
[1777011115299,53.98,77926.62,0.0,0.00362,0.0,0.63648]
[1777011122349,53.98,77926.35,0.0,0.00362,0.0,0.63633]
[1777011124363,53.98,77911.6,0.0,0.00357,0.0,0.62831]
[1777011129887,53.98,77911.04,0.0,0.00357,0.0,0.62801]
[1777011135440,53.98,77912.16,0.0,0.00357,0.0,0.62861]
[1777011140475,53.98,77902.8,0.0,0.00354,0.0,0.62356]
[1777011145514,53.98,77905.32,0.0,0.00355,0.0,0.62492]
[1777011150545,53.98,77908.7,0.0,0.00356,0.0,0.62674]
[1777011155580,53.98,77909.55,0.0,0.00356,0.0,0.62632]
[1777011160619,53.98,77909.06,0.0,0.00356,0.0,0.62606]
[1777011165649,53.98,77908.67,0.0,0.00355,0.0,0.62585]
[1777011170687,53.98,77908.4,0.0,0.00355,0.0,0.6257]
[1777011175721,53.98,77901.11,0.0,0.00353,0.0,0.62178]
[1777011180755,53.98,77901.45,0.0,0.00353,0.0,0.62196]
[1777011185790,53.98,77905.02,0.0,0.00354,0.0,0.62388]
[1777011190829,53.98,77907.79,0.0,0.00355,0.0,0.62537]
[1777011195869,53.98,77914.2,0.0,0.00357,0.0,0.62884]
[1777011201903,53.98,77916.78,0.0,0.00358,0.0,0.63024]
[1777011206938,53.98,77915.96,0.0,0.00358,0.0,0.62979]
[1777011211975,53.98,77908.87,0.0,0.00355,0.0,0.62508]
[1777011218015,53.98,77905.45,0.0,0.00354,0.0,0.62324]
[1777011223050,53.98,77905.86,0.0,0.00354,0.0,0.62346]
[1777011228086,53.98,77906.57,0.0,0.00354,0.0,0.62384]
[1777011233120,53.98,77913.0,0.0,0.00356,0.0,0.62731]
[1777011238157,53.98,77913.83,0.0,0.00357,0.0,0.62776]
[1777011243196,53.98,77913.04,0.0,0.00356,0.0,0.62733]
[1777011249234,53.98,77912.56,0.0,0.00356,0.0,0.62707]
[1777011254269,53.98,77912.69,0.0,0.00356,0.0,0.62714]
[1777011259304,53.98,77913.03,0.0,0.00356,0.0,0.62733]
[1777011264339,53.98,77914.22,0.0,0.00357,0.0,0.62797]
[1777011269374,53.98,77912.81,0.0,0.00356,0.0,0.62721]
[1777011274409,53.98,77913.34,0.0,0.00356,0.0,0.62662]
[1777011279443,53.98,77916.83,0.0,0.00357,0.0,0.6285]
[1777011284482,53.98,77934.6,0.0,0.00363,0.0,0.63819]
[1777011289514,53.98,77933.95,0.0,0.00363,0.0,0.63783]
[1777011294548,53.98,77930.82,0.0,0.00362,0.0,0.63612]
[1777011299586,53.98,77939.33,0.0,0.00365,0.0,0.64079]
[1777011304622,53.98,77943.28,0.0,0.00366,0.0,0.64297]
[1777011309655,53.98,77942.72,0.0,0.00366,0.0,0.64266]
[1777011318717,53.98,77941.86,0.0,0.00366,0.0,0.64218]
[1777011323752,53.98,77940.54,0.0,0.00365,0.0,0.64145]
[1777011328797,53.98,77939.75,0.0,0.00365,0.0,0.64102]
[1777011333822,53.98,77941.67,0.0,0.00365,0.0,0.64118]
[1777011338859,53.98,77935.38,0.0,0.00363,0.0,0.63773]
[1777011343893,53.98,77934.97,0.0,0.00363,0.0,0.6375]
[1777011348929,53.98,77934.33,0.0,0.00363,0.0,0.63715]
[1777011353964,53.98,77935.24,0.0,0.00363,0.0,0.63765]
[1777011360012,53.98,77932.61,0.0,0.00362,0.0,0.63621]
[1777011365043,53.98,77929.96,0.0,0.00361,0.0,0.63476]
[1777011370075,53.98,77935.64,0.0,0.00363,0.0,0.63787]
[1777011376117,53.98,77936.65,0.0,0.00363,0.0,0.63842]
[1777011381157,53.98,77939.13,0.0,0.00364,0.0,0.63979]
[1777011386189,53.98,77940.5,0.0,0.00365,0.0,0.64054]
[1777011391223,53.98,77942.7,0.0,0.00365,0.0,0.64086]
[1777011396259,53.98,77946.69,0.0,0.00366,0.0,0.64306]
[1777011401293,53.98,77948.11,0.0,0.00367,0.0,0.64384]
[1777011406327,53.98,77948.26,0.0,0.00367,0.0,0.64393]
[1777011411362,53.98,77940.19,0.0,0.00364,0.0,0.63948]
[1777011416398,53.98,77940.97,0.0,0.00364,0.0,0.63991]
[1777011421433,53.98,77940.9,0.0,0.00364,0.0,0.63987]
[1777011426477,53.98,77940.82,0.0,0.00364,0.0,0.63982]
[1777011431513,53.98,77926.63,0.0,0.0036,0.0,0.63206]
[1777011436547,53.98,77927.87,0.0,0.0036,0.0,0.63274]
[1777011441582,53.98,77928.39,0.0,0.0036,0.0,0.63302]
[1777011446616,53.98,77928.68,0.0,0.0036,0.0,0.63318]
[1777011452233,53.98,77928.81,0.0,0.0036,0.0,0.63237]
[1777011457694,53.98,77931.64,0.0,0.00361,0.0,0.63391]
[1777011462730,53.98,77930.36,0.0,0.0036,0.0,0.63321]
[1777011468771,53.98,77929.9,0.0,0.0036,0.0,0.63296]
[1777011471121,53.98,77929.9,0.0,0.0036,0.0,0.63296]
[1777011471153,53.98,77930.32,0.0,0.0036,0.0,0.63319]
[1777011478851,53.98,77919.44,0.0,0.00357,0.0,0.62728]
[1777011483918,53.98,77921.17,0.0,0.00357,0.0,0.62822]
[1777011489924,53.98,77930.89,0.0,0.0036,0.0,0.6335]
[1777011494959,53.98,77935.12,0.0,0.00362,0.0,0.63581]
[1777011501001,53.98,77935.29,0.0,0.00362,0.0,0.6359]
[1777011506036,53.98,77938.34,0.0,0.00363,0.0,0.63757]
[1777011511072,53.98,77939.57,0.0,0.00363,0.0,0.63736]
[1777011516106,53.98,77939.96,0.0,0.00363,0.0,0.63757]
[1777011521141,53.98,77938.83,0.0,0.00363,0.0,0.63695]
[1777011522145,53.98,77938.83,0.0,0.00363,0.0,0.63695]
[1777011522236,53.98,77939.64,0.0,0.00363,0.0,0.6374]
[1777011522862,53.98,77939.64,0.0,0.00363,0.0,0.6374]
[1777011523155,53.98,77939.64,0.0,0.00363,0.0,0.6374]
[1777011528190,53.98,77939.58,0.0,0.00363,0.0,0.63736]
[1777011533224,53.98,77940.3,0.0,0.00363,0.0,0.63776]
[1777011535249,53.98,77939.81,0.0,0.00363,0.0,0.63749]
[1777011535344,53.98,77939.7,0.0,0.00363,0.0,0.63743]
[1777011535830,53.98,77939.7,0.0,0.00363,0.0,0.63743]
[1777011536246,53.98,77939.7,0.0,0.00363,0.0,0.63743]
[1777011541281,53.98,77938.12,0.0,0.00362,0.0,0.63656]
[1777011545338,53.98,77925.72,0.0,0.00358,0.0,0.6298]
[1777011551370,53.98,77931.32,0.0,0.0036,0.0,0.63285]
[1777011556405,53.98,77932.15,0.0,0.0036,0.0,0.6333]
[1777011561440,53.98,77933.21,0.0,0.00361,0.0,0.63388]
[1777011566477,53.98,77933.03,0.0,0.00361,0.0,0.63378]
[1777011571513,53.98,77933.13,0.0,0.0036,0.0,0.63295]
[1777011575546,53.98,77947.13,0.0,0.00365,0.0,0.64062]
[1777011580578,53.98,77951.27,0.0,0.00366,0.0,0.6429]
[1777011585610,53.98,77946.74,0.0,0.00365,0.0,0.64041]
[1777011590566,53.98,77945.48,0.0,0.00364,0.0,0.63971]
[1777011590667,53.98,77944.92,0.0,0.00364,0.0,0.6394]
[1777011591837,53.98,77944.92,0.0,0.00364,0.0,0.6394]
[1777011592660,53.98,77945.68,0.0,0.00365,0.0,0.63982]
[1777011596226,53.98,77944.81,0.0,0.00364,0.0,0.63934]
[1777011596689,53.98,77944.88,0.0,0.00364,0.0,0.63938]
[1777011596989,53.98,77944.88,0.0,0.00364,0.0,0.63938]
[1777011597695,53.98,77945.2,0.0,0.00364,0.0,0.63956]
[1777011598444,53.98,77945.2,0.0,0.00364,0.0,0.63956]
[1777011598701,53.98,77944.79,0.0,0.00364,0.0,0.63933]
[1777011601692,53.98,77955.4,0.0,0.00368,0.0,0.64519]
[1777011601725,53.98,77959.04,0.0,0.00369,0.0,0.64721]
[1777011606979,53.98,77960.19,0.0,0.0037,0.0,0.64785]
[1777011607063,53.98,77960.84,0.0,0.0037,0.0,0.64821]
[1777011613368,53.98,77964.25,0.0,0.00371,0.0,0.65011]
[1777011618842,53.98,77963.72,0.0,0.00371,0.0,0.64981]
[1777011620580,53.98,77963.72,0.0,0.00371,0.0,0.64981]
[1777011620669,53.98,77964.52,0.0,0.00371,0.0,0.65026]
[1777011625892,53.98,77965.11,0.0,0.00371,0.0,0.65059]
[1777011630926,53.98,77965.69,0.0,0.00371,0.0,0.65091]
[1777011635962,53.98,77958.23,0.0,0.00368,0.0,0.64586]
[1777011640995,53.98,77955.32,0.0,0.00367,0.0,0.64425]
[1777011646033,53.98,77949.12,0.0,0.00365,0.0,0.64082]
[1777011651073,53.98,77945.97,0.0,0.00364,0.0,0.63909]
[1777011656101,53.98,77946.3,0.0,0.00364,0.0,0.63927]
[1777011661137,53.98,77946.18,0.0,0.00364,0.0,0.63921]
[1777011663721,53.98,77929.78,0.0,0.00359,0.0,0.63024]
[1777011667182,53.98,77915.1,0.0,0.00354,0.0,0.62231]
[1777011672214,53.98,77913.8,0.0,0.00353,0.0,0.62162]
[1777011677248,53.98,77916.44,0.0,0.00354,0.0,0.62304]
[1777011682282,53.98,77916.55,0.0,0.00354,0.0,0.62309]
[1777011687321,53.98,77921.68,0.0,0.00356,0.0,0.62586]
[1777011692356,53.98,77925.78,0.0,0.00357,0.0,0.6272]
[1777011697391,53.98,77928.57,0.0,0.00358,0.0,0.62871]
[1777011703433,53.98,77922.15,0.0,0.00356,0.0,0.62524]
[1777011708470,53.98,77924.4,0.0,0.00356,0.0,0.62645]
[1777011713505,53.98,77926.55,0.0,0.00357,0.0,0.62761]
[1777011719546,53.98,77929.14,0.0,0.00358,0.0,0.62902]
[1777011724580,53.98,77925.89,0.0,0.00357,0.0,0.62726]
[1777011729615,53.98,77930.1,0.0,0.00358,0.0,0.62954]
[1777011734651,53.98,77930.91,0.0,0.00359,0.0,0.62998]
[1777011739688,53.98,77935.45,0.0,0.0036,0.0,0.63245]
[1777011744723,53.98,77935.07,0.0,0.0036,0.0,0.63224]
[1777011749762,53.98,77929.26,0.0,0.00358,0.0,0.62908]
[1777011754803,53.98,77919.97,0.0,0.00354,0.0,0.62318]
[1777011759828,53.98,77917.98,0.0,0.00354,0.0,0.62211]
[1777011764864,53.98,77916.41,0.0,0.00353,0.0,0.62127]
[1777011770908,53.98,77913.85,0.0,0.00352,0.0,0.6199]
[1777011775941,53.98,77910.28,0.0,0.00351,0.0,0.61799]
[1777011777778,53.98,77910.28,0.0,0.00351,0.0,0.61799]
[1777011777836,53.98,77909.52,0.0,0.00351,0.0,0.61758]
[1777011778179,53.98,77909.52,0.0,0.00351,0.0,0.61758]
[1777011778677,53.98,77909.52,0.0,0.00351,0.0,0.61758]
[1777011780964,53.98,77909.63,0.0,0.00351,0.0,0.61764]
[1777011780993,53.98,77908.52,0.0,0.00351,0.0,0.61705]
[1777011786013,53.98,77907.47,0.0,0.0035,0.0,0.61649]
[1777011787320,53.98,77907.47,0.0,0.0035,0.0,0.61649]
[1777011787418,53.98,77907.25,0.0,0.0035,0.0,0.61637]
[1777011790744,53.98,77907.1,0.0,0.0035,0.0,0.61629]
[1777011790772,53.98,77907.01,0.0,0.0035,0.0,0.61624]
[1777011791727,53.98,77907.01,0.0,0.0035,0.0,0.61624]
[1777011791829,53.98,77906.99,0.0,0.0035,0.0,0.61623]
[1777011792211,53.98,77906.99,0.0,0.0035,0.0,0.61623]
[1777011792260,53.98,77906.67,0.0,0.0035,0.0,0.61606]
[1777011798100,53.98,77902.75,0.0,0.00349,0.0,0.61398]
[1777011803133,53.98,77905.63,0.0,0.0035,0.0,0.61551]
[1777011804816,53.98,77905.63,0.0,0.0035,0.0,0.61551]
[1777011804903,53.98,77907.04,0.0,0.0035,0.0,0.61626]
[1777011806884,53.98,77907.04,0.0,0.0035,0.0,0.61626]
[1777011806907,53.98,77904.66,0.0,0.00349,0.0,0.61499]
[1777011807712,53.98,77904.66,0.0,0.00349,0.0,0.61499]
[1777011807715,53.98,77902.16,0.0,0.00348,0.0,0.61366]
[1777011808366,53.98,77902.16,0.0,0.00348,0.0,0.61366]
[1777011808467,53.98,77902.31,0.0,0.00348,0.0,0.61374]
[1777011814783,53.98,77900.39,0.0,0.00347,0.0,0.61186]
[1777011816814,53.98,77900.39,0.0,0.00347,0.0,0.61186]
[1777011816888,53.98,77901.93,0.0,0.00348,0.0,0.61268]
[1777011817352,53.98,77901.93,0.0,0.00348,0.0,0.61268]
[1777011817451,53.98,77901.85,0.0,0.00348,0.0,0.61264]
[1777011823273,53.98,77902.39,0.0,0.00348,0.0,0.61292]
[1777011828308,53.98,77903.36,0.0,0.00348,0.0,0.61344]
[1777011834923,53.98,77904.78,0.0,0.00349,0.0,0.61419]
[1777011840392,53.98,77892.54,0.0,0.00345,0.0,0.60771]
[1777011845427,53.98,77895.59,0.0,0.00346,0.0,0.60932]
[1777011850463,53.98,77896.69,0.0,0.00346,0.0,0.6099]
[1777011854106,53.98,77895.42,0.0,0.00346,0.0,0.60923]
[1777011854494,53.98,77894.89,0.0,0.00346,0.0,0.60895]
[1777011856566,53.98,77897.65,0.0,0.00346,0.0,0.61041]
[1777011856585,53.98,77897.95,0.0,0.00347,0.0,0.61057]
[1777011857502,53.98,77897.95,0.0,0.00347,0.0,0.61057]
[1777011857966,53.98,77897.95,0.0,0.00347,0.0,0.61057]
[1777011857593,53.98,77897.63,0.0,0.00346,0.0,0.6104]
[1777011858537,53.98,77897.63,0.0,0.00346,0.0,0.6104]
[1777011864563,53.98,77896.42,0.0,0.00346,0.0,0.60976]
[1777011868136,53.98,77896.77,0.0,0.00346,0.0,0.60995]
[1777011868589,53.98,77898.26,0.0,0.00347,0.0,0.61073]
[1777011869122,53.98,77898.26,0.0,0.00347,0.0,0.61073]
[1777011869598,53.98,77898.84,0.0,0.00347,0.0,0.61104]
[1777011875639,53.98,77901.67,0.0,0.00347,0.0,0.61168]
[1777011880681,53.98,77897.45,0.0,0.00346,0.0,0.60944]
[1777011885713,53.98,77896.6,0.0,0.00346,0.0,0.609]
[1777011890745,53.98,77895.7,0.0,0.00345,0.0,0.60852]
[1777011891324,53.98,77895.7,0.0,0.00345,0.0,0.60852]
[1777011891750,53.98,77895.5,0.0,0.00345,0.0,0.60842]
[1777011896786,53.98,77894.31,0.0,0.00345,0.0,0.60779]
[1777011901821,53.98,77896.62,0.0,0.00346,0.0,0.60901]
[1777011903834,53.98,77883.55,0.0,0.00341,0.0,0.60214]
[1777011906858,53.98,77869.16,0.0,0.00337,0.0,0.59466]
[1777011911893,53.98,77864.85,0.0,0.00335,0.0,0.59243]
[1777011916927,53.98,77859.8,0.0,0.00334,0.0,0.58984]
[1777011921967,53.98,77850.11,0.0,0.00331,0.0,0.58488]
[1777011926998,53.98,77847.4,0.0,0.0033,0.0,0.5835]
[1777011932034,53.98,77847.49,0.0,0.00329,0.0,0.58271]
[1777011937068,53.98,77846.62,0.0,0.00329,0.0,0.58227]
[1777011942118,53.98,77846.21,0.0,0.00329,0.0,0.58206]
[1777011947151,53.98,77837.27,0.0,0.00326,0.0,0.57754]
[1777011952183,53.98,77835.97,0.0,0.00326,0.0,0.57688]
[1777011957218,53.98,77835.2,0.0,0.00325,0.0,0.57649]
[1777011962255,53.98,77832.63,0.0,0.00325,0.0,0.5752]
[1777011967288,53.98,77833.49,0.0,0.00325,0.0,0.57563]
[1777011972323,53.98,77830.26,0.0,0.00324,0.0,0.57401]
[1777011977358,53.98,77830.96,0.0,0.00324,0.0,0.57436]
[1777011979888,53.98,77831.39,0.0,0.00324,0.0,0.57458]
[1777011979972,53.98,77831.46,0.0,0.00324,0.0,0.57461]
[1777011980537,53.98,77831.46,0.0,0.00324,0.0,0.57461]
[1777011980564,53.98,77831.44,0.0,0.00324,0.0,0.5746]
[1777011985983,53.98,77832.22,0.0,0.00325,0.0,0.57499]
[1777011991456,53.98,77833.05,0.0,0.00324,0.0,0.57459]
[1777011994125,53.98,77832.63,0.0,0.00324,0.0,0.57438]
[1777011994480,53.98,77832.9,0.0,0.00324,0.0,0.57451]
[1777011999512,53.98,77830.83,0.0,0.00324,0.0,0.57347]
[1777012004547,53.98,77831.73,0.0,0.00324,0.0,0.57392]
[1777012009585,53.98,77843.43,0.0,0.00328,0.0,0.57982]
[1777012014617,53.98,77842.12,0.0,0.00327,0.0,0.57916]
[1777012015730,53.98,77842.12,0.0,0.00327,0.0,0.57916]
[1777012015831,53.98,77840.51,0.0,0.00327,0.0,0.57834]
[1777012021666,53.98,77833.71,0.0,0.00325,0.0,0.57492]
[1777012023746,53.98,77831.85,0.0,0.00324,0.0,0.57398]
[1777012023784,53.98,77829.78,0.0,0.00323,0.0,0.57295]
[1777012029721,53.98,77832.23,0.0,0.00324,0.0,0.57417]
[1777012034756,53.98,77823.61,0.0,0.00321,0.0,0.56986]
[1777012039792,53.98,77822.06,0.0,0.00321,0.0,0.56909]
[1777012042535,53.98,77823.3,0.0,0.00321,0.0,0.56971]
[1777012042814,53.98,77827.23,0.0,0.00323,0.0,0.57167]
[1777012044932,53.98,77825.64,0.0,0.00322,0.0,0.57087]
[1777012045012,53.98,77822.92,0.0,0.00321,0.0,0.56952]
[1777012050895,53.98,77825.24,0.0,0.00322,0.0,0.57067]
[1777012051686,53.98,77825.24,0.0,0.00322,0.0,0.57067]
[1777012051877,53.98,77825.98,0.0,0.00322,0.0,0.57023]
[1777012057919,53.98,77827.61,0.0,0.00322,0.0,0.57104]
[1777012062954,53.98,77828.19,0.0,0.00322,0.0,0.57133]
[1777012063844,53.98,77828.19,0.0,0.00322,0.0,0.57133]
[1777012063964,53.98,77827.82,0.0,0.00322,0.0,0.57114]
[1777012068996,53.98,77826.31,0.0,0.00322,0.0,0.57039]
[1777012073111,53.98,77826.82,0.0,0.00322,0.0,0.57064]
[1777012073179,53.98,77827.59,0.0,0.00322,0.0,0.57103]
[1777012074011,53.98,77827.59,0.0,0.00322,0.0,0.57103]
[1777012074070,53.98,77827.62,0.0,0.00322,0.0,0.57104]
[1777012080072,53.98,77827.78,0.0,0.00322,0.0,0.57112]
[1777012083958,53.98,77828.34,0.0,0.00322,0.0,0.5714]
[1777012084102,53.98,77828.96,0.0,0.00323,0.0,0.57171]
[1777012089136,53.98,77829.82,0.0,0.00323,0.0,0.57214]
[1777012094170,53.98,77829.91,0.0,0.00323,0.0,0.57219]
[1777012098202,53.98,77849.13,0.0,0.00329,0.0,0.58188]
[1777012103239,53.98,77850.17,0.0,0.00329,0.0,0.58241]
[1777012108273,53.98,77849.95,0.0,0.00329,0.0,0.5823]
[1777012113308,53.98,77850.71,0.0,0.00329,0.0,0.58185]
[1777012118343,53.98,77852.57,0.0,0.0033,0.0,0.5828]
[1777012123376,53.98,77854.65,0.0,0.0033,0.0,0.58386]
[1777012127420,53.98,77850.29,0.0,0.00329,0.0,0.58164]
[1777012128214,53.98,77850.29,0.0,0.00329,0.0,0.58164]
[1777012133448,53.98,77849.96,0.0,0.00329,0.0,0.58147]
[1777012138484,53.98,77848.61,0.0,0.00328,0.0,0.58079]
[1777012143518,53.98,77848.57,0.0,0.00328,0.0,0.58077]
[1777012148556,53.98,77846.24,0.0,0.00328,0.0,0.57958]
[1777012153589,53.98,77845.63,0.0,0.00327,0.0,0.57928]
[1777012160639,53.98,77845.66,0.0,0.00327,0.0,0.57929]
[1777012165673,53.98,77845.29,0.0,0.00327,0.0,0.5791]
[1777012170707,53.98,77844.85,0.0,0.00327,0.0,0.57888]
[1777012175741,53.98,77844.5,0.0,0.00327,0.0,0.57788]
[1777012180776,53.98,77844.89,0.0,0.00327,0.0,0.57807]
[1777012183892,53.98,77846.19,0.0,0.00327,0.0,0.57873]
[1777012183929,53.98,77845.7,0.0,0.00327,0.0,0.57848]
[1777012184776,53.98,77845.7,0.0,0.00327,0.0,0.57848]
[1777012184810,53.98,77845.61,0.0,0.00327,0.0,0.57844]
[1777012189840,53.98,77845.71,0.0,0.00327,0.0,0.57849]
[1777012194876,53.98,77843.17,0.0,0.00326,0.0,0.57721]
[1777012199911,53.98,77841.55,0.0,0.00326,0.0,0.57639]
[1777012205953,53.98,77851.38,0.0,0.00329,0.0,0.58136]
[1777012210990,53.98,77849.97,0.0,0.00328,0.0,0.58064]
[1777012216024,53.98,77847.19,0.0,0.00327,0.0,0.57924]
[1777012221061,53.98,77847.45,0.0,0.00327,0.0,0.57937]
[1777012226102,53.98,77847.37,0.0,0.00327,0.0,0.57933]
[1777012231129,53.98,77843.09,0.0,0.00326,0.0,0.57634]
[1777012236172,53.98,77834.31,0.0,0.00323,0.0,0.57193]
[1777012241207,53.98,77833.98,0.0,0.00323,0.0,0.57176]
[1777012242730,53.98,77834.24,0.0,0.00323,0.0,0.57189]
[1777012243322,53.98,77834.24,0.0,0.00323,0.0,0.57189]
[1777012251276,53.98,77824.04,0.0,0.0032,0.0,0.56681]
[1777012256311,53.98,77821.78,0.0,0.00319,0.0,0.56569]
[1777012261346,53.98,77822.61,0.0,0.00319,0.0,0.5661]
[1777012266383,53.98,77821.69,0.0,0.00319,0.0,0.56564]
[1777012272423,53.98,77819.99,0.0,0.00319,0.0,0.5648]
[1777012275444,53.98,77802.29,0.0,0.00313,0.0,0.55609]
[1777012276086,53.98,77802.29,0.0,0.00313,0.0,0.55609]
[1777012276455,53.98,77799.59,0.0,0.00312,0.0,0.55477]
[1777012277022,53.98,77799.59,0.0,0.00312,0.0,0.55477]
[1777012277459,53.98,77798.78,0.0,0.00312,0.0,0.55438]
[1777012282494,53.98,77802.27,0.0,0.00313,0.0,0.55608]
[1777012288125,53.98,77800.2,0.0,0.00313,0.0,0.55507]
[1777012293570,53.98,77801.84,0.0,0.00313,0.0,0.55507]
[1777012298605,53.98,77805.6,0.0,0.00314,0.0,0.5569]
[1777012304646,53.98,77804.59,0.0,0.00313,0.0,0.55641]
[1777012309683,53.98,77802.58,0.0,0.00313,0.0,0.55543]
[1777012315725,53.98,77802.28,0.0,0.00313,0.0,0.55528]
[1777012320760,53.98,77800.91,0.0,0.00312,0.0,0.55461]
[1777012325794,53.98,77796.57,0.0,0.00311,0.0,0.5525]
[1777012330829,53.98,77795.83,0.0,0.00311,0.0,0.55214]
[1777012335864,53.98,77794.46,0.0,0.0031,0.0,0.55148]
[1777012340898,53.98,77793.36,0.0,0.0031,0.0,0.55094]
[1777012345934,53.98,77792.44,0.0,0.0031,0.0,0.5505]
[1777012350969,53.98,77790.44,0.0,0.00309,0.0,0.54953]
[1777012356006,53.98,77790.37,0.0,0.00309,0.0,0.5487]
[1777012361042,53.98,77793.88,0.0,0.0031,0.0,0.5504]
[1777012366077,53.98,77802.27,0.0,0.00312,0.0,0.55447]
[1777012371113,53.98,77802.31,0.0,0.00312,0.0,0.55449]
[1777012376147,53.98,77799.66,0.0,0.00311,0.0,0.5532]
[1777012381182,53.98,77800.16,0.0,0.00312,0.0,0.55345]
[1777012386217,53.98,77799.81,0.0,0.00312,0.0,0.55328]
[1777012392261,53.98,77801.1,0.0,0.00312,0.0,0.5539]
[1777012398301,53.98,77802.69,0.0,0.00312,0.0,0.55468]
[1777012404344,53.98,77802.0,0.0,0.00312,0.0,0.55434]
[1777012409380,53.98,77801.47,0.0,0.00312,0.0,0.55408]
[1777012414417,53.98,77800.05,0.0,0.00311,0.0,0.55259]
[1777012414687,53.98,77800.05,0.0,0.00311,0.0,0.55259]
[1777012414744,53.98,77799.91,0.0,0.00311,0.0,0.55252]
[1777012419449,53.98,77782.76,0.0,0.00306,0.0,0.54424]
[1777012424483,53.98,77785.16,0.0,0.00307,0.0,0.54539]
[1777012429520,53.98,77781.32,0.0,0.00306,0.0,0.54355]
[1777012434554,53.98,77779.83,0.0,0.00305,0.0,0.54283]
[1777012439589,53.98,77781.52,0.0,0.00306,0.0,0.54364]
[1777012444623,53.98,77774.26,0.0,0.00304,0.0,0.54017]
[1777012449667,53.98,77771.71,0.0,0.00303,0.0,0.53896]
[1777012454696,53.98,77773.27,0.0,0.00303,0.0,0.5397]
[1777012459729,53.98,77772.31,0.0,0.00303,0.0,0.53924]
[1777012465770,53.98,77771.55,0.0,0.00303,0.0,0.53888]
[1777012470812,53.98,77770.22,0.0,0.00302,0.0,0.53825]
[1777012475842,53.98,77769.67,0.0,0.00302,0.0,0.5372]
[1777012480877,53.98,77776.34,0.0,0.00304,0.0,0.54038]
[1777012485912,53.98,77781.0,0.0,0.00305,0.0,0.5426]
[1777012490956,53.98,77779.98,0.0,0.00305,0.0,0.54212]
[1777012495983,53.98,77781.08,0.0,0.00305,0.0,0.54264]
[1777012498030,53.98,77808.32,0.0,0.00313,0.0,0.55582]
[1777012499610,53.98,77840.55,0.0,0.00323,0.0,0.57177]
[1777012504090,53.98,77826.01,0.0,0.00319,0.0,0.56452]
[1777012509694,53.98,77823.11,0.0,0.00318,0.0,0.56309]
[1777012512124,53.98,77809.62,0.0,0.00314,0.0,0.55646]
[1777012515146,53.98,77796.82,0.0,0.0031,0.0,0.55022]
[1777012518167,53.98,77781.49,0.0,0.00305,0.0,0.54284]
[1777012523203,53.98,77795.78,0.0,0.00309,0.0,0.54972]
[1777012528236,53.98,77789.79,0.0,0.00308,0.0,0.54683]
[1777012533273,53.98,77786.38,0.0,0.00306,0.0,0.54439]
[1777012538307,53.98,77784.63,0.0,0.00306,0.0,0.54355]
[1777012543342,53.98,77784.71,0.0,0.00306,0.0,0.54359]
[1777012548377,53.98,77787.27,0.0,0.00306,0.0,0.54482]
[1777012553413,53.98,77788.18,0.0,0.00307,0.0,0.54526]
[1777012558453,53.98,77784.04,0.0,0.00306,0.0,0.54327]
[1777012563482,53.98,77785.0,0.0,0.00306,0.0,0.54373]
[1777012568517,53.98,77784.59,0.0,0.00306,0.0,0.54353]
[1777012573552,53.98,77786.56,0.0,0.00306,0.0,0.54448]
[1777012578586,53.98,77788.69,0.0,0.00307,0.0,0.5455]
[1777012584628,53.98,77790.69,0.0,0.00307,0.0,0.54647]
[1777012589664,53.98,77791.41,0.0,0.00308,0.0,0.54681]
[1777012594699,53.98,77792.17,0.0,0.00307,0.0,0.54638]
[1777012599734,53.98,77793.51,0.0,0.00308,0.0,0.54703]
[1777012604768,53.98,77794.81,0.0,0.00308,0.0,0.54766]
[1777012609805,53.98,77795.27,0.0,0.00308,0.0,0.54788]
[1777012614843,53.98,77796.34,0.0,0.00309,0.0,0.5484]
[1777012620466,53.98,77797.04,0.0,0.00309,0.0,0.54874]
[1777012625920,53.98,77796.69,0.0,0.00309,0.0,0.54857]
[1777012630955,53.98,77797.99,0.0,0.00309,0.0,0.54919]
[1777012635991,53.98,77798.22,0.0,0.00309,0.0,0.54931]
[1777012641026,53.98,77796.72,0.0,0.00309,0.0,0.54858]
[1777012646060,53.98,77799.53,0.0,0.0031,0.0,0.54994]
[1777012651096,53.98,77797.76,0.0,0.00309,0.0,0.54829]
[1777012659152,53.98,77798.14,0.0,0.00309,0.0,0.54847]
[1777012665194,53.98,77799.16,0.0,0.00309,0.0,0.54896]
[1777012670816,53.98,77801.08,0.0,0.0031,0.0,0.54989]
[1777012678285,53.98,77801.66,0.0,0.0031,0.0,0.55017]
[1777012683320,53.98,77804.92,0.0,0.00311,0.0,0.55176]
[1777012688354,53.98,77793.92,0.0,0.00308,0.0,0.54643]
[1777012693392,53.98,77793.73,0.0,0.00308,0.0,0.54634]
[1777012699434,53.98,77794.38,0.0,0.00308,0.0,0.54665]
[1777012704469,53.98,77794.7,0.0,0.00308,0.0,0.54681]
[1777012710511,53.98,77794.21,0.0,0.00308,0.0,0.54657]
[1777012715548,53.98,77799.61,0.0,0.00309,0.0,0.54838]
[1777012720596,53.98,77801.41,0.0,0.00309,0.0,0.54925]
[1777012725617,53.98,77813.12,0.0,0.00313,0.0,0.55495]
[1777012730661,53.98,77807.7,0.0,0.00311,0.0,0.55231]
[1777012735696,53.98,77806.67,0.0,0.00311,0.0,0.55181]
[1777012740730,53.98,77804.86,0.0,0.0031,0.0,0.55093]
[1777012745765,53.98,77802.08,0.0,0.0031,0.0,0.54958]
[1777012751811,53.98,77806.25,0.0,0.00311,0.0,0.5516]
[1777012756843,53.98,77817.56,0.0,0.00314,0.0,0.55712]
[1777012761877,53.98,77831.35,0.0,0.00318,0.0,0.56391]
[1777012766913,53.98,77833.4,0.0,0.00319,0.0,0.56493]
[1777012771948,53.98,77843.09,0.0,0.00322,0.0,0.56893]
[1777012776983,53.98,77844.36,0.0,0.00322,0.0,0.56956]
[1777012782032,53.98,77844.35,0.0,0.00322,0.0,0.56956]
[1777012787068,53.98,77839.06,0.0,0.0032,0.0,0.56692]
[1777012792103,53.98,77845.59,0.0,0.00322,0.0,0.57018]
[1777012797146,53.98,77844.29,0.0,0.00322,0.0,0.56953]
[1777012802172,53.98,77842.28,0.0,0.00321,0.0,0.56852]
[1777012808216,53.98,77844.98,0.0,0.00322,0.0,0.56987]
[1777012813254,53.98,77842.89,0.0,0.00321,0.0,0.56883]
[1777012818287,53.98,77841.92,0.0,0.00321,0.0,0.56835]
[1777012823323,53.98,77841.83,0.0,0.00321,0.0,0.5683]
[1777012828357,53.98,77846.78,0.0,0.00323,0.0,0.57077]
[1777012833396,53.98,77849.53,0.0,0.00323,0.0,0.57133]
[1777012838427,53.98,77850.43,0.0,0.00323,0.0,0.57178]
[1777012843461,53.98,77851.48,0.0,0.00324,0.0,0.5723]
[1777012848497,53.98,77857.14,0.0,0.00325,0.0,0.57515]
[1777012853534,53.98,77856.95,0.0,0.00325,0.0,0.57505]
[1777012858567,53.98,77857.22,0.0,0.00325,0.0,0.57519]
[1777012863602,53.98,77858.29,0.0,0.00326,0.0,0.57573]
[1777012868638,53.98,77862.99,0.0,0.00327,0.0,0.5781]
[1777012873676,53.98,77865.82,0.0,0.00328,0.0,0.57953]
[1777012878715,53.98,77868.93,0.0,0.00329,0.0,0.58111]
[1777012884754,53.98,77867.24,0.0,0.00329,0.0,0.58025]
[1777012891802,53.98,77867.31,0.0,0.00328,0.0,0.57946]
[1777012896838,53.98,77866.77,0.0,0.00328,0.0,0.57918]
[1777012901873,53.98,77869.4,0.0,0.00329,0.0,0.58052]
[1777012906908,53.98,77867.3,0.0,0.00328,0.0,0.57945]
[1777012911945,53.98,77866.98,0.0,0.00328,0.0,0.57929]
[1777012916984,53.98,77863.12,0.0,0.00327,0.0,0.57734]
[1777012922014,53.98,77862.55,0.0,0.00327,0.0,0.57705]
[1777012924036,53.98,77880.66,0.0,0.00332,0.0,0.58626]
[1777012929064,53.98,77886.46,0.0,0.00334,0.0,0.58923]
[1777012934104,53.98,77881.74,0.0,0.00333,0.0,0.58681]
[1777012939134,53.98,77876.65,0.0,0.00331,0.0,0.58421]
[1777012944168,53.98,77874.68,0.0,0.00331,0.0,0.5832]
[1777012949203,53.98,77875.36,0.0,0.00331,0.0,0.58355]
[1777012955245,53.98,77879.47,0.0,0.00332,0.0,0.58481]
[1777012960281,53.98,77881.27,0.0,0.00332,0.0,0.58573]
[1777012965316,53.98,77883.11,0.0,0.00333,0.0,0.58667]
[1777012970356,53.98,77882.9,0.0,0.00333,0.0,0.58656]
[1777012975386,53.98,77887.03,0.0,0.00334,0.0,0.58868]
[1777012981429,53.98,77888.24,0.0,0.00334,0.0,0.58931]
[1777012986465,53.98,77876.0,0.0,0.0033,0.0,0.58304]
[1777012991500,53.98,77872.06,0.0,0.00329,0.0,0.58103]
[1777012997544,53.98,77870.45,0.0,0.00329,0.0,0.58022]
[1777013003139,53.98,77869.82,0.0,0.00329,0.0,0.5799]
[1777013008621,53.98,77869.13,0.0,0.00328,0.0,0.57955]
[1777013013656,53.98,77866.41,0.0,0.00327,0.0,0.57734]
[1777013018691,53.98,77864.75,0.0,0.00326,0.0,0.5765]
[1777013024733,53.98,77864.2,0.0,0.00326,0.0,0.57622]
[1777013029768,53.98,77864.14,0.0,0.00326,0.0,0.57619]
[1777013034803,53.98,77863.76,0.0,0.00326,0.0,0.576]
[1777013039840,53.98,77863.55,0.0,0.00326,0.0,0.57589]
[1777013044874,53.98,77860.21,0.0,0.00325,0.0,0.57421]
[1777013049909,53.98,77859.69,0.0,0.00325,0.0,0.57395]
[1777013053960,53.98,77840.94,0.0,0.00319,0.0,0.56459]
[1777013058997,53.98,77841.57,0.0,0.00319,0.0,0.5649]
[1777013064037,53.98,77842.25,0.0,0.00319,0.0,0.56524]
[1777013069066,53.98,77842.01,0.0,0.00319,0.0,0.56512]
[1777013074102,53.98,77839.43,0.0,0.00318,0.0,0.56302]
[1777013079137,53.98,77835.88,0.0,0.00317,0.0,0.56127]
[1777013084171,53.98,77833.13,0.0,0.00316,0.0,0.55991]
[1777013089208,53.98,77833.54,0.0,0.00316,0.0,0.56011]
[1777013094242,53.98,77835.27,0.0,0.00317,0.0,0.56097]
[1777013098274,53.98,77821.45,0.0,0.00313,0.0,0.55419]
[1777013103310,53.98,77820.25,0.0,0.00312,0.0,0.5536]
[1777013106331,53.98,77832.47,0.0,0.00316,0.0,0.55959]
[1777013111368,53.98,77832.0,0.0,0.00316,0.0,0.55936]
[1777013116402,53.98,77834.38,0.0,0.00317,0.0,0.56053]
[1777013121436,53.98,77837.0,0.0,0.00317,0.0,0.56182]
[1777013126472,53.98,77837.39,0.0,0.00318,0.0,0.56201]
[1777013133523,53.98,77836.41,0.0,0.00317,0.0,0.56072]
[1777013139088,53.98,77838.45,0.0,0.00317,0.0,0.56172]
[1777013144600,53.98,77838.8,0.0,0.00318,0.0,0.5619]
[1777013149634,53.98,77840.16,0.0,0.00318,0.0,0.56257]
[1777013154668,53.98,77840.21,0.0,0.00318,0.0,0.56259]
[1777013159703,53.98,77841.43,0.0,0.00318,0.0,0.5632]
[1777013164739,53.98,77833.55,0.0,0.00316,0.0,0.55931]
[1777013169774,53.98,77831.32,0.0,0.00315,0.0,0.55821]
[1777013174809,53.98,77828.55,0.0,0.00314,0.0,0.55685]
[1777013180852,53.98,77823.64,0.0,0.00313,0.0,0.55445]
[1777013186893,53.98,77821.18,0.0,0.00312,0.0,0.55325]
[1777013191928,53.98,77821.52,0.0,0.00312,0.0,0.55261]
[1777013198976,53.98,77819.88,0.0,0.00311,0.0,0.55181]
[1777013203004,53.98,77806.3,0.0,0.00307,0.0,0.54524]
[1777013208039,53.98,77805.43,0.0,0.00307,0.0,0.54482]
[1777013213074,53.98,77808.23,0.0,0.00308,0.0,0.54617]
[1777013219118,53.98,77810.58,0.0,0.00309,0.0,0.5473]
[1777013224153,53.98,77816.5,0.0,0.0031,0.0,0.55017]
[1777013229186,53.98,77813.02,0.0,0.00309,0.0,0.54848]
[1777013234221,53.98,77812.1,0.0,0.00309,0.0,0.54804]
[1777013239259,53.98,77810.86,0.0,0.00309,0.0,0.54744]
[1777013244292,53.98,77809.1,0.0,0.00308,0.0,0.54659]
[1777013249332,53.98,77808.86,0.0,0.00308,0.0,0.54647]
[1777013254364,53.98,77801.54,0.0,0.00305,0.0,0.54216]
[1777013259400,53.98,77802.81,0.0,0.00306,0.0,0.54277]
[1777013264434,53.98,77806.92,0.0,0.00307,0.0,0.54474]
[1777013269468,53.98,77806.75,0.0,0.00307,0.0,0.54466]
[1777013274507,53.98,77805.79,0.0,0.00307,0.0,0.5442]
[1777013279542,53.98,77805.49,0.0,0.00307,0.0,0.54406]
[1777013283570,53.98,77817.66,0.0,0.0031,0.0,0.54993]
[1777013288607,53.98,77823.49,0.0,0.00312,0.0,0.55277]
[1777013293641,53.98,77823.67,0.0,0.00312,0.0,0.55285]
[1777013300228,53.98,77827.06,0.0,0.00313,0.0,0.55451]
[1777013305725,53.98,77828.08,0.0,0.00313,0.0,0.55501]
[1777013310759,53.98,77833.44,0.0,0.00315,0.0,0.55763]
[1777013315795,53.98,77834.6,0.0,0.00315,0.0,0.55739]
[1777013320834,53.98,77840.2,0.0,0.00317,0.0,0.56015]
[1777013325865,53.98,77845.34,0.0,0.00318,0.0,0.56269]
[1777013330899,53.98,77845.91,0.0,0.00318,0.0,0.56297]
[1777013335937,53.98,77846.18,0.0,0.00318,0.0,0.5631]
[1777013340970,53.98,77846.61,0.0,0.00319,0.0,0.56331]
[1777013346004,53.98,77845.66,0.0,0.00318,0.0,0.56284]
[1777013351039,53.98,77844.93,0.0,0.00318,0.0,0.56248]
[1777013356076,53.98,77844.34,0.0,0.00318,0.0,0.56219]
[1777013361112,53.98,77842.99,0.0,0.00317,0.0,0.56152]
[1777013366146,53.98,77842.12,0.0,0.00317,0.0,0.56109]
[1777013372187,53.98,77841.97,0.0,0.00317,0.0,0.56021]
[1777013377222,53.98,77843.22,0.0,0.00317,0.0,0.56082]
[1777013382257,53.98,77844.44,0.0,0.00317,0.0,0.56143]
[1777013387292,53.98,77845.26,0.0,0.00318,0.0,0.56183]
[1777013392330,53.98,77846.38,0.0,0.00318,0.0,0.56238]
[1777013397363,53.98,77855.57,0.0,0.00321,0.0,0.56695]
[1777013402408,53.98,77859.21,0.0,0.00322,0.0,0.56876]
[1777013407441,53.98,77858.19,0.0,0.00322,0.0,0.56825]
[1777013412477,53.98,77861.53,0.0,0.00323,0.0,0.56992]
[1777013417513,53.98,77865.29,0.0,0.00324,0.0,0.5718]
[1777013422549,53.98,77867.18,0.0,0.00324,0.0,0.57275]
[1777013427583,53.98,77883.05,0.0,0.00329,0.0,0.58077]
[1777013432618,53.98,77886.9,0.0,0.0033,0.0,0.5819]
[1777013437653,53.98,77886.12,0.0,0.0033,0.0,0.5815]
[1777013442688,53.98,77886.52,0.0,0.0033,0.0,0.5817]
[1777013447724,53.98,77886.63,0.0,0.0033,0.0,0.58176]
[1777013452758,53.98,77887.46,0.0,0.0033,0.0,0.58218]
[1777013457794,53.98,77890.24,0.0,0.00331,0.0,0.5836]
[1777013462829,53.98,77891.26,0.0,0.00332,0.0,0.58412]
[1777013467864,53.98,77896.79,0.0,0.00333,0.0,0.58695]
[1777013472904,53.98,77901.38,0.0,0.00335,0.0,0.58931]
[1777013477933,53.98,77900.35,0.0,0.00334,0.0,0.58878]
[1777013482972,53.98,77910.18,0.0,0.00338,0.0,0.59386]
[1777013488004,53.98,77912.94,0.0,0.00339,0.0,0.59529]
[1777013493038,53.98,77910.79,0.0,0.00337,0.0,0.59332]
[1777013498073,53.98,77911.98,0.0,0.00338,0.0,0.59394]
[1777013503107,53.98,77902.79,0.0,0.00335,0.0,0.58919]
[1777013508142,53.98,77902.74,0.0,0.00335,0.0,0.58917]
[1777013513178,53.98,77903.34,0.0,0.00335,0.0,0.58947]
[1777013520229,53.98,77903.88,0.0,0.00335,0.0,0.58975]
[1777013525262,53.98,77904.24,0.0,0.00335,0.0,0.58994]
[1777013530298,53.98,77904.98,0.0,0.00335,0.0,0.59032]
[1777013536340,53.98,77907.59,0.0,0.00336,0.0,0.59167]
[1777013542382,53.98,77906.76,0.0,0.00336,0.0,0.59124]
[1777013547418,53.98,77907.84,0.0,0.00336,0.0,0.5918]
[1777013552452,53.98,77908.08,0.0,0.00336,0.0,0.59107]
[1777013557487,53.98,77908.11,0.0,0.00336,0.0,0.59109]
[1777013562526,53.98,77894.85,0.0,0.00332,0.0,0.58427]
[1777013567560,53.98,77889.54,0.0,0.0033,0.0,0.58157]
[1777013572592,53.98,77884.67,0.0,0.00329,0.0,0.57909]
[1777013577627,53.98,77882.86,0.0,0.00328,0.0,0.57817]
[1777013582664,53.98,77883.46,0.0,0.00328,0.0,0.57848]
[1777013587697,53.98,77883.8,0.0,0.00328,0.0,0.57865]
[1777013592732,53.98,77884.08,0.0,0.00328,0.0,0.57879]
[1777013597768,53.98,77885.77,0.0,0.00329,0.0,0.57965]
[1777013602803,53.98,77883.72,0.0,0.00328,0.0,0.57861]
[1777013606842,53.98,77870.3,0.0,0.00324,0.0,0.57184]
[1777013611867,53.98,77872.52,0.0,0.00324,0.0,0.57213]
[1777013616904,53.98,77874.25,0.0,0.00325,0.0,0.573]
[1777013622477,53.98,77870.4,0.0,0.00324,0.0,0.57106]
[1777013629996,53.98,77869.83,0.0,0.00323,0.0,0.57078]
[1777013635030,53.98,77869.41,0.0,0.00323,0.0,0.57057]
[1777013640066,53.98,77869.49,0.0,0.00323,0.0,0.57061]
[1777013645102,53.98,77869.07,0.0,0.00323,0.0,0.5704]
[1777013650140,53.98,77867.92,0.0,0.00323,0.0,0.56982]
[1777013655172,53.98,77870.95,0.0,0.00324,0.0,0.57134]
[1777013660209,53.98,77870.73,0.0,0.00324,0.0,0.57123]
[1777013667261,53.98,77870.84,0.0,0.00324,0.0,0.57128]
[1777013672829,53.98,77870.42,0.0,0.00323,0.0,0.57025]
[1777013675323,53.98,77851.6,0.0,0.00317,0.0,0.56089]
[1777013680356,53.98,77851.31,0.0,0.00317,0.0,0.56074]
[1777013685391,53.98,77850.24,0.0,0.00317,0.0,0.56022]
[1777013690425,53.98,77852.69,0.0,0.00318,0.0,0.56143]
[1777013695461,53.98,77850.52,0.0,0.00317,0.0,0.56035]
[1777013700496,53.98,77856.74,0.0,0.00319,0.0,0.56343]
[1777013705531,53.98,77854.13,0.0,0.00318,0.0,0.56214]
[1777013710565,53.98,77849.13,0.0,0.00317,0.0,0.55967]
[1777013715602,53.98,77846.27,0.0,0.00316,0.0,0.55826]
[1777013721643,53.98,77845.76,0.0,0.00316,0.0,0.55801]
[1777013726677,53.98,77843.15,0.0,0.00315,0.0,0.55673]
[1777013732720,53.98,77841.95,0.0,0.00314,0.0,0.55533]
[1777013737755,53.98,77840.43,0.0,0.00314,0.0,0.55459]
[1777013742791,53.98,77839.77,0.0,0.00313,0.0,0.55426]
[1777013747825,53.98,77839.59,0.0,0.00313,0.0,0.55418]
[1777013752865,53.98,77838.14,0.0,0.00313,0.0,0.55347]
[1777013757902,53.98,77839.99,0.0,0.00313,0.0,0.55437]
[1777013762937,53.98,77836.94,0.0,0.00312,0.0,0.55288]
[1777013767974,53.98,77835.86,0.0,0.00312,0.0,0.55235]
[1777013773007,53.98,77835.95,0.0,0.00312,0.0,0.5524]
[1777013779051,53.98,77835.56,0.0,0.00312,0.0,0.55221]
[1777013784087,53.98,77834.96,0.0,0.00312,0.0,0.55192]
[1777013789123,53.98,77835.56,0.0,0.00312,0.0,0.55221]
[1777013794157,53.98,77834.96,0.0,0.00311,0.0,0.55111]
[1777013799191,53.98,77834.81,0.0,0.00311,0.0,0.55104]
[1777013804232,53.98,77834.62,0.0,0.00311,0.0,0.55095]
[1777013809265,53.98,77834.0,0.0,0.00311,0.0,0.55064]
[1777013814303,53.98,77832.9,0.0,0.00311,0.0,0.55011]
[1777013819337,53.98,77818.2,0.0,0.00306,0.0,0.54301]
[1777013824373,53.98,77813.9,0.0,0.00305,0.0,0.54095]
[1777013829407,53.98,77806.99,0.0,0.00303,0.0,0.53764]
[1777013834442,53.98,77806.52,0.0,0.00303,0.0,0.53742]
[1777013839477,53.98,77805.92,0.0,0.00303,0.0,0.53714]
[1777013845519,53.98,77807.28,0.0,0.00303,0.0,0.53778]
[1777013850554,53.98,77804.82,0.0,0.00302,0.0,0.53661]
[1777013858612,53.98,77798.24,0.0,0.003,0.0,0.53271]
[1777013863645,53.98,77794.79,0.0,0.00299,0.0,0.53108]
[1777013868679,53.98,77792.76,0.0,0.00299,0.0,0.53012]
[1777013873715,53.98,77793.06,0.0,0.00299,0.0,0.53026]
[1777013878750,53.98,77791.56,0.0,0.00298,0.0,0.52956]
[1777013883785,53.98,77791.22,0.0,0.00298,0.0,0.5294]
[1777013888822,53.98,77785.67,0.0,0.00296,0.0,0.52679]
[1777013893854,53.98,77789.01,0.0,0.00297,0.0,0.52836]
[1777013898891,53.98,77794.49,0.0,0.00299,0.0,0.53094]
[1777013903925,53.98,77798.6,0.0,0.003,0.0,0.53288]
[1777013908960,53.98,77802.54,0.0,0.00301,0.0,0.53474]
[1777013914528,53.98,77804.33,0.0,0.00301,0.0,0.5348]
[1777013920039,53.98,77812.54,0.0,0.00304,0.0,0.53871]
[1777013925073,53.98,77818.85,0.0,0.00306,0.0,0.54173]
[1777013930109,53.98,77817.36,0.0,0.00305,0.0,0.54102]
[1777013936150,53.98,77818.47,0.0,0.00306,0.0,0.54155]
[1777013941192,53.98,77815.13,0.0,0.00305,0.0,0.53995]
[1777013946220,53.98,77815.35,0.0,0.00305,0.0,0.54005]
[1777013951255,53.98,77812.52,0.0,0.00304,0.0,0.5387]
[1777013957299,53.98,77809.64,0.0,0.00303,0.0,0.53733]
[1777013962333,53.98,77811.02,0.0,0.00303,0.0,0.53799]
[1777013967366,53.98,77808.4,0.0,0.00303,0.0,0.53674]
[1777013972402,53.98,77802.72,0.0,0.00301,0.0,0.53326]
[1777013980457,53.98,77800.59,0.0,0.003,0.0,0.53225]
[1777013985492,53.98,77800.36,0.0,0.003,0.0,0.53214]
[1777013990528,53.98,77805.94,0.0,0.00301,0.0,0.53478]
[1777013995563,53.98,77801.71,0.0,0.003,0.0,0.53278]
[1777014001139,53.98,77794.39,0.0,0.00298,0.0,0.52933]
[1777014006526,53.98,77790.45,0.0,0.00297,0.0,0.52748]
[1777014006656,53.98,77790.09,0.0,0.00297,0.0,0.52731]
[1777014011693,54.17,77790.37,0.0,0.00306,0.0,0.5416]
[1777014018740,54.2,77790.43,0.0,0.00307,0.0,0.54403]
[1777014023777,54.22,77786.94,0.0,0.00307,0.0,0.54408]
[1777014029817,54.25,77785.52,0.0,0.00308,0.0,0.54547]
[1777014034854,54.27,77778.32,0.0,0.00307,0.0,0.54296]
[1777014039890,54.3,77777.87,0.0,0.00308,0.0,0.54448]
[1777014044925,54.32,77785.02,0.0,0.00311,0.0,0.54967]
[1777014049960,54.34,77784.26,0.0,0.00312,0.0,0.55107]
[1777014054993,54.37,77789.93,0.0,0.00315,0.0,0.5556]
[1777014061043,54.39,77790.2,0.0,0.00316,0.0,0.55788]
[1777014066071,54.42,77794.84,0.0,0.00319,0.0,0.56195]
[1777014071107,54.44,77793.58,0.0,0.00319,0.0,0.56314]
[1777014076143,54.46,77784.3,0.0,0.00318,0.0,0.5604]
[1777014081177,54.49,77785.65,0.0,0.00319,0.0,0.56288]
[1777014086212,54.51,77788.07,0.0,0.00321,0.0,0.5659]
[1777014091249,54.53,77791.28,0.0,0.00323,0.0,0.56851]
[1777014096284,54.56,77792.86,0.0,0.00325,0.0,0.57114]
[1777014101319,54.58,77794.08,0.0,0.00326,0.0,0.57361]
[1777014107360,54.61,77794.1,0.0,0.00328,0.0,0.57587]
[1777014112395,54.63,77789.55,0.0,0.00327,0.0,0.57547]
[1777014117432,54.93,77787.07,0.0,0.00342,0.0,0.59796]
[1777014122468,55.23,77787.96,0.0,0.00357,0.0,0.62274]
[1777014127505,55.36,77788.99,0.0,0.00365,0.0,0.63469]
[1777014132537,55.39,77789.58,0.0,0.00367,0.0,0.63752]
[1777014137574,55.42,77790.41,0.0,0.00369,0.0,0.64049]
[1777014142607,55.46,77787.82,0.0,0.0037,0.0,0.64212]
[1777014147642,55.49,77787.14,0.0,0.00371,0.0,0.64428]
[1777014152677,55.52,77786.81,0.0,0.00372,0.0,0.64572]
[1777014157712,55.55,77782.51,0.0,0.00372,0.0,0.64592]
[1777014162751,55.58,77780.56,0.0,0.00373,0.0,0.6474]
[1777014167783,55.61,77779.69,0.0,0.00375,0.0,0.64946]
[1777014172818,55.64,77779.16,0.0,0.00376,0.0,0.65172]
[1777014179866,55.68,77778.05,0.0,0.00378,0.0,0.65468]
[1777014184931,55.71,77783.58,0.0,0.00381,0.0,0.65977]
[1777014189941,55.74,77794.04,0.0,0.00387,0.0,0.66867]
[1777014194978,55.77,77792.94,0.0,0.00388,0.0,0.67065]
[1777014200019,55.8,77784.22,0.0,0.00387,0.0,0.66837]
[1777014205049,55.83,77783.9,0.0,0.00388,0.0,0.67078]
[1777014210086,55.86,77782.88,0.0,0.0039,0.0,0.67281]
[1777014215119,55.89,77781.01,0.0,0.0039,0.0,0.67342]
[1777014221162,55.93,77781.07,0.0,0.00392,0.0,0.67657]
[1777014227204,55.96,77780.56,0.0,0.00394,0.0,0.67929]
[1777014233246,56.0,77777.73,0.0,0.00395,0.0,0.68082]
[1777014239287,56.03,77778.15,0.0,0.00397,0.0,0.6842]
[1777014243316,56.06,77792.2,0.0,0.00404,0.0,0.69431]
[1777014248351,56.09,77790.41,0.0,0.00405,0.0,0.69593]
[1777014254393,56.11,77786.84,0.0,0.00405,0.0,0.69626]
[1777014264464,56.14,77781.05,0.0,0.00404,0.0,0.69491]
[1777014271515,56.14,77780.26,0.0,0.00403,0.0,0.6935]
[1777014277555,56.14,77775.75,0.0,0.00402,0.0,0.69092]
[1777014282593,56.14,77772.67,0.0,0.004,0.0,0.68917]
[1777014287626,56.14,77768.14,0.0,0.00399,0.0,0.68659]
[1777014292659,56.14,77767.86,0.0,0.00399,0.0,0.68643]
[1777014298703,56.15,77769.83,0.0,0.004,0.0,0.68836]
[1777014302877,56.16,77779.08,0.0,0.00404,0.0,0.69486]
[1777014302944,56.16,77779.97,0.0,0.00405,0.0,0.69578]
[1777014309779,56.21,77781.51,0.0,0.00408,0.0,0.70037]
[1777014315353,56.24,77784.62,0.0,0.00411,0.0,0.70536]
[1777014320857,56.27,77799.29,0.0,0.00418,0.0,0.7166]
[1777014325890,56.3,77792.68,0.0,0.00417,0.0,0.71542]
[1777014330926,56.33,77791.45,0.0,0.00419,0.0,0.71739]
[1777014335963,56.36,77795.79,0.0,0.00422,0.0,0.72166]
[1777014340997,56.39,77796.82,0.0,0.00424,0.0,0.72497]
[1777014347039,56.43,77797.36,0.0,0.00426,0.0,0.72855]
[1777014353086,56.47,77797.17,0.0,0.00428,0.0,0.73226]
[1777014358116,56.49,77798.45,0.0,0.0043,0.0,0.73521]
[1777014363151,56.53,77799.04,0.0,0.00433,0.0,0.73885]
[1777014368187,56.56,77797.22,0.0,0.00434,0.0,0.7405]
[1777014373221,56.59,77796.95,0.0,0.00436,0.0,0.74308]
[1777014378256,56.62,77799.59,0.0,0.00438,0.0,0.74743]
[1777014383290,56.65,77801.4,0.0,0.00441,0.0,0.7513]
[1777014386312,56.67,77818.17,0.0,0.00449,0.0,0.76322]
[1777014391347,56.7,77816.04,0.0,0.00449,0.0,0.76367]
[1777014396382,56.73,77816.36,0.0,0.00451,0.0,0.76668]
[1777014401418,56.76,77809.29,0.0,0.0045,0.0,0.76512]
[1777014406453,56.79,77808.02,0.0,0.00451,0.0,0.76714]
[1777014412495,56.82,77809.16,0.0,0.00454,0.0,0.77122]
[1777014417532,56.85,77806.83,0.0,0.00455,0.0,0.77259]
[1777014422569,56.88,77809.98,0.0,0.00458,0.0,0.77737]
[1777014424249,56.89,77816.22,0.0,0.00461,0.0,0.78183]
[1777014424617,56.9,77825.56,0.0,0.00465,0.0,0.78826]
[1777014426253,56.9,77836.27,0.0,0.0047,0.0,0.79561]
[1777014426596,56.91,77841.92,0.0,0.00473,0.0,0.79978]
[1777014431632,56.94,77846.38,0.0,0.00476,0.0,0.80552]
[1777014436666,56.97,77849.26,0.0,0.0048,0.0,0.81027]
[1777014441702,57.0,77851.17,0.0,0.00482,0.0,0.81441]
[1777014446737,57.03,77848.67,0.0,0.00483,0.0,0.81571]
[1777014451772,57.06,77844.59,0.0,0.00483,0.0,0.81491]
[1777014456807,57.09,77836.1,0.0,0.00481,0.0,0.81234]
[1777014461843,57.12,77836.82,0.0,0.00483,0.0,0.81571]
[1777014467884,57.15,77835.8,0.0,0.00485,0.0,0.81855]
[1777014472920,57.18,77834.24,0.0,0.00487,0.0,0.82046]
[1777014477954,57.21,77825.1,0.0,0.00485,0.0,0.81746]
[1777014482991,57.24,77822.46,0.0,0.00485,0.0,0.81866]
[1777014488024,57.27,77820.65,0.0,0.00487,0.0,0.82041]
[1777014496619,57.33,77820.09,0.0,0.0049,0.0,0.8253]
[1777014502124,57.36,77820.98,0.0,0.00492,0.0,0.82881]
[1777014507158,57.39,77821.28,0.0,0.00494,0.0,0.83194]
[1777014512196,57.42,77821.51,0.0,0.00496,0.0,0.83393]
[1777014517229,57.45,77820.04,0.0,0.00497,0.0,0.83591]
[1777014522263,57.48,77820.95,0.0,0.00499,0.0,0.83946]
[1777014527298,57.51,77820.8,0.0,0.00501,0.0,0.84232]
[1777014533341,57.55,77815.59,0.0,0.00502,0.0,0.84302]
[1777014538374,57.58,77812.42,0.0,0.00502,0.0,0.84389]
[1777014543412,57.61,77812.87,0.0,0.00505,0.0,0.84715]
[1777014548446,57.64,77806.64,0.0,0.00504,0.0,0.84599]
[1777014553481,57.67,77807.5,0.0,0.00506,0.0,0.84953]
[1777014558521,57.7,77806.35,0.0,0.00508,0.0,0.85173]
[1777014563550,57.73,77805.55,0.0,0.00509,0.0,0.85418]
[1777014564410,57.73,77805.55,0.0,0.00509,0.0,0.85418]
[1777014564559,57.74,77806.3,0.0,0.0051,0.0,0.85527]
[1777014569593,57.77,77804.66,0.0,0.00511,0.0,0.85716]
[1777014574628,57.8,77801.32,0.0,0.00511,0.0,0.85679]
[1777014582685,57.84,77802.21,0.0,0.00515,0.0,0.86216]
[1777014587719,57.87,77807.8,0.0,0.00519,0.0,0.86891]
[1777014592754,57.9,77805.27,0.0,0.0052,0.0,0.87021]
[1777014597789,57.93,77805.52,0.0,0.00522,0.0,0.87339]
[1777014602829,57.96,77815.57,0.0,0.00529,0.0,0.88323]
[1777014607866,57.99,77816.23,0.0,0.00531,0.0,0.88672]
[1777014612898,58.02,77824.98,0.0,0.00537,0.0,0.89578]
[1777014617933,58.05,77825.94,0.0,0.0054,0.0,0.89951]
[1777014622968,58.08,77823.01,0.0,0.00541,0.0,0.90055]
[1777014628005,58.11,77821.44,0.0,0.00542,0.0,0.90254]
[1777014633042,58.14,77820.51,0.0,0.00543,0.0,0.90379]
[1777014638081,58.17,77820.17,0.0,0.00545,0.0,0.90663]
[1777014643112,58.2,77819.87,0.0,0.00547,0.0,0.90951]
[1777014648147,58.23,77817.45,0.0,0.00548,0.0,0.91091]
[1777014653182,58.26,77807.15,0.0,0.00545,0.0,0.90683]
[1777014658218,58.29,77805.41,0.0,0.00546,0.0,0.9087]
[1777014663253,58.32,77808.86,0.0,0.0055,0.0,0.91418]
[1777014668288,58.35,77811.77,0.0,0.00553,0.0,0.91931]
[1777014673323,58.38,77813.05,0.0,0.00556,0.0,0.92331]
[1777014678361,58.41,77812.47,0.0,0.00558,0.0,0.92601]
[1777014683393,58.44,77812.66,0.0,0.0056,0.0,0.92926]
[1777014688428,58.47,77812.51,0.0,0.00562,0.0,0.93228]
[1777014693463,58.51,77814.19,0.0,0.00565,0.0,0.93602]
[1777014698040,58.53,77833.74,0.0,0.00576,0.0,0.95252]
[1777014703536,58.57,77835.37,0.0,0.00579,0.0,0.9575]
[1777014708572,58.6,77836.3,0.0,0.00582,0.0,0.96135]
[1777014713606,58.63,77827.75,0.0,0.0058,0.0,0.95834]
[1777014718643,58.66,77826.12,0.0,0.00581,0.0,0.96034]
[1777014723676,58.69,77824.03,0.0,0.00582,0.0,0.96201]
[1777014728712,58.72,77820.11,0.0,0.00583,0.0,0.96235]
[1777014733745,58.75,77814.92,0.0,0.00582,0.0,0.96177]
[1777014738782,58.78,77810.3,0.0,0.00582,0.0,0.9616]
[1777014743821,58.81,77811.56,0.0,0.00585,0.0,0.9657]
[1777014748852,58.84,77812.31,0.0,0.00588,0.0,0.96943]
[1777014753887,58.87,77811.53,0.0,0.00589,0.0,0.97081]
[1777014758925,58.9,77811.67,0.0,0.00591,0.0,0.97411]
[1777014763958,58.93,77806.13,0.0,0.0059,0.0,0.97326]
[1777014768992,58.96,77806.18,0.0,0.00593,0.0,0.9765]
[1777014774030,58.99,77806.23,0.0,0.00595,0.0,0.97973]
[1777014779067,59.02,77806.17,0.0,0.00597,0.0,0.9829]
[1777014785107,59.05,77807.69,0.0,0.006,0.0,0.98787]
[1777014790142,59.08,77802.59,0.0,0.006,0.0,0.98733]
[1777014795177,59.11,77801.83,0.0,0.00602,0.0,0.98999]
[1777014800212,59.14,77801.8,0.0,0.00604,0.0,0.99319]
[1777014805251,59.17,77801.79,0.0,0.00606,0.0,0.99641]
[1777014810285,59.2,77798.99,0.0,0.00607,0.0,0.99757]
[1777014815321,59.23,77790.98,0.0,0.00605,0.0,0.99362]
[1777014821362,59.27,77791.56,0.0,0.00608,0.0,0.99792]
[1777014826397,59.3,77791.34,0.0,0.0061,1e-05,1.00099]
[1777014831432,59.33,77792.25,0.0,0.00612,1e-05,1.0049]
[1777014836467,59.36,77793.02,0.0,0.00615,1e-05,1.00872]
[1777014841502,59.39,77792.46,0.0,0.00617,1e-05,1.01155]
[1777014847544,59.43,77791.51,0.0,0.00619,1e-05,1.01475]
[1777014854593,59.47,77791.36,0.0,0.00622,1e-05,1.0192]
[1777014861642,59.52,77791.05,0.0,0.00626,1e-05,1.0242]
[1777014866677,59.55,77788.74,0.0,0.00627,1e-05,1.02573]
[1777014871713,59.58,77788.62,0.0,0.00628,1e-05,1.02763]
[1777014876747,59.61,77787.91,0.0,0.0063,1e-05,1.03037]
[1777014881783,59.64,77782.66,0.0,0.0063,1e-05,1.02968]
[1777014886821,59.67,77772.87,0.0,0.00627,1e-05,1.02557]
[1777014887829,59.67,77759.32,0.0,0.0062,1e-05,1.01606]
[1777014892865,59.68,77756.59,0.0,0.0062,1e-05,1.01532]
[1777014897901,59.68,77754.0,0.0,0.00619,1e-05,1.01339]
[1777014902934,59.68,77753.41,0.0,0.00618,1e-05,1.01295]
[1777014907969,59.68,77745.53,0.0,0.00614,1e-05,1.00709]
[1777014913004,59.68,77745.02,0.0,0.00614,1e-05,1.00672]
[1777014918038,59.68,77743.65,0.0,0.00613,1e-05,1.0057]
[1777014923074,59.68,77744.04,0.0,0.00614,1e-05,1.00599]
[1777014928109,59.68,77742.92,0.0,0.00613,1e-05,1.00516]
[1777014933144,59.68,77742.58,0.0,0.00612,1e-05,1.00364]
[1777014938183,59.68,77742.19,0.0,0.00612,0.0,1.00335]
[1777014943216,59.68,77744.8,0.0,0.00613,1e-05,1.00528]
[1777014948251,59.71,77745.85,0.0,0.00616,1e-05,1.00929]
[1777014953286,59.74,77748.19,0.0,0.00619,1e-05,1.01426]
[1777014958325,59.77,77759.18,0.0,0.00627,1e-05,1.02574]
[1777014963362,59.8,77767.19,0.0,0.00634,1e-05,1.03506]
[1777014968395,59.83,77756.51,0.0,0.0063,1e-05,1.03026]
[1777014973430,59.86,77755.53,0.0,0.00632,1e-05,1.03279]
[1777014978465,59.89,77755.1,0.0,0.00634,1e-05,1.03574]
[1777014982497,59.92,77742.85,0.0,0.0063,1e-05,1.02912]
[1777014983438,59.92,77742.85,0.0,0.0063,1e-05,1.02912]
[1777014984303,59.92,77742.85,0.0,0.0063,1e-05,1.02912]
[1777014993574,59.97,77746.9,0.0,0.00635,1e-05,1.03611]
[1777014998609,59.97,77746.33,0.0,0.00634,1e-05,1.03568]
[1777015003645,59.97,77746.1,0.0,0.00634,1e-05,1.0355]
[1777015010221,59.97,77745.08,0.0,0.00634,1e-05,1.03473]
[1777015015727,59.97,77746.27,0.0,0.00634,1e-05,1.03563]
[1777015020770,59.97,77748.61,0.0,0.00636,1e-05,1.0374]
[1777015025798,59.97,77746.09,0.0,0.00634,1e-05,1.03549]
[1777015030835,59.97,77745.97,0.0,0.00634,1e-05,1.0354]
[1777015035872,59.97,77744.76,0.0,0.00634,1e-05,1.03449]
[1777015040431,59.97,77731.66,0.0,0.00627,1e-05,1.02464]
[1777015045938,59.97,77731.12,0.0,0.00627,1e-05,1.02423]
[1777015050973,59.97,77734.9,0.0,0.00629,1e-05,1.02707]
[1777015056009,59.97,77733.74,0.0,0.00627,1e-05,1.02491]
[1777015062052,59.97,77733.6,0.0,0.00627,1e-05,1.0248]
[1777015067085,59.97,77733.84,0.0,0.00627,1e-05,1.02498]
[1777015072122,59.97,77740.73,0.0,0.00631,1e-05,1.03016]
[1777015077157,59.97,77741.46,0.0,0.00631,1e-05,1.03071]
[1777015082210,59.97,77742.55,0.0,0.00632,1e-05,1.03153]
[1777015087225,59.97,77743.13,0.0,0.00632,1e-05,1.03196]
[1777015093267,59.97,77740.77,0.0,0.00631,1e-05,1.03019]
[1777015098308,59.97,77738.55,0.0,0.0063,1e-05,1.02852]
[1777015104344,59.97,77737.9,0.0,0.00629,1e-05,1.02803]
[1777015109380,59.97,77736.16,0.0,0.00628,1e-05,1.02672]
[1777015114419,59.97,77740.57,0.0,0.0063,1e-05,1.02874]
[1777015119451,59.97,77744.21,0.0,0.00632,1e-05,1.03148]
[1777015124486,59.97,77745.98,0.0,0.00633,1e-05,1.03282]
[1777015129521,59.97,77742.98,0.0,0.00631,1e-05,1.03056]
[1777015134557,59.97,77733.11,0.0,0.00626,1e-05,1.02315]
[1777015139592,59.97,77730.59,0.0,0.00625,1e-05,1.02126]
[1777015144628,59.97,77724.0,0.0,0.00621,1e-05,1.01635]
[1777015149662,59.97,77723.61,0.0,0.00621,1e-05,1.01606]
[1777015154698,59.97,77729.22,0.0,0.00624,1e-05,1.02024]
[1777015159732,59.97,77719.55,0.0,0.00619,1e-05,1.01304]
[1777015164770,59.97,77716.71,0.0,0.00618,1e-05,1.01094]
[1777015169802,59.97,77713.3,0.0,0.00616,1e-05,1.00841]
[1777015174845,59.97,77712.21,0.0,0.00615,1e-05,1.00633]
[1777015179872,59.97,77709.75,0.0,0.00614,0.0,1.00452]
[1777015184909,59.97,77701.76,0.0,0.0061,0.0,0.99864]
[1777015189942,59.97,77705.31,0.0,0.00611,0.0,1.00125]
[1777015194979,59.97,77706.28,0.0,0.00612,0.0,1.00196]
[1777015200025,59.97,77705.61,0.0,0.00611,0.0,1.00147]
[1777015206058,59.97,77705.16,0.0,0.00611,0.0,1.00114]
[1777015211093,59.97,77706.69,0.0,0.00612,0.0,1.00226]
[1777015216128,59.97,77714.46,0.0,0.00616,1e-05,1.008]
[1777015221163,59.98,77713.49,0.0,0.00617,1e-05,1.00921]
[1777015226198,59.98,77713.52,0.0,0.00617,1e-05,1.00923]
[1777015231234,59.98,77711.1,0.0,0.00615,1e-05,1.00617]
[1777015236268,59.98,77712.52,0.0,0.00616,1e-05,1.00722]
[1777015241302,59.98,77712.11,0.0,0.00615,1e-05,1.00691]
[1777015246338,59.98,77711.93,0.0,0.00615,1e-05,1.00678]
[1777015251373,59.98,77712.26,0.0,0.00615,1e-05,1.00702]
[1777015256408,59.98,77712.84,0.0,0.00616,1e-05,1.00745]
[1777015262463,59.98,77713.01,0.0,0.00616,1e-05,1.00758]
[1777015267487,59.98,77699.91,0.0,0.00609,0.0,0.99794]
[1777015272522,59.98,77698.48,0.0,0.00609,0.0,0.99689]
[1777015277558,59.98,77696.61,0.0,0.00608,0.0,0.99552]
[1777015283608,59.98,77696.03,0.0,0.00607,0.0,0.99509]
[1777015290652,59.98,77694.93,0.0,0.00607,0.0,0.99429]
[1777015295686,59.98,77695.66,0.0,0.00606,0.0,0.99356]
[1777015300726,59.98,77698.63,0.0,0.00608,0.0,0.99573]
[1777015305756,59.98,77696.08,0.0,0.00607,0.0,0.99387]
[1777015312341,59.98,77697.37,0.0,0.00607,0.0,0.99481]
[1777015317843,59.98,77698.73,0.0,0.00608,0.0,0.99581]
[1777015322880,59.98,77696.75,0.0,0.00607,0.0,0.99436]
[1777015327914,59.98,77695.48,0.0,0.00606,0.0,0.99343]
[1777015332947,59.98,77695.05,0.0,0.00606,0.0,0.99312]
[1777015337982,59.98,77694.24,0.0,0.00606,0.0,0.99253]
[1777015343022,59.98,77688.29,0.0,0.00603,0.0,0.98819]
[1777015348058,59.98,77683.28,0.0,0.006,0.0,0.98455]
[1777015353093,59.98,77681.94,0.0,0.00599,0.0,0.98233]
[1777015358128,59.98,77681.59,0.0,0.00599,0.0,0.98208]
[1777015363163,59.98,77679.67,0.0,0.00598,0.0,0.98069]
[1777015368197,59.98,77674.42,0.0,0.00595,0.0,0.9769]
[1777015373233,59.98,77673.27,0.0,0.00595,0.0,0.97607]
[1777015378267,59.98,77673.79,0.0,0.00595,0.0,0.97645]
[1777015383302,59.98,77676.03,0.0,0.00596,0.0,0.97806]
[1777015388341,59.98,77673.64,0.0,0.00595,0.0,0.97634]
[1777015393375,59.98,77671.11,0.0,0.00594,0.0,0.97452]
[1777015397414,59.98,77674.92,0.0,0.00595,0.0,0.97726]
[1777015397492,59.98,77673.27,0.0,0.00595,0.0,0.97607]
[1777015403446,59.98,77671.89,0.0,0.00594,0.0,0.97508]
[1777015408479,59.98,77670.66,0.0,0.00593,0.0,0.9742]
[1777015413514,59.98,77669.13,0.0,0.00592,0.0,0.97186]
[1777015419557,59.98,77666.44,0.0,0.00591,0.0,0.96993]
[1777015428620,59.98,77663.8,0.0,0.00589,0.0,0.96804]
[1777015433654,59.98,77662.03,0.0,0.00588,0.0,0.96677]
[1777015438689,59.98,77660.85,0.0,0.00588,0.0,0.96593]
[1777015443723,59.98,77657.76,0.0,0.00586,0.0,0.96373]
[1777015448762,59.98,77651.77,0.0,0.00584,0.0,0.95947]
[1777015453802,59.98,77655.37,0.0,0.00585,0.0,0.96203]
[1777015458835,59.98,77662.49,0.0,0.00589,0.0,0.9671]
[1777015464877,59.98,77666.16,0.0,0.0059,0.0,0.96973]
[1777015469913,59.98,77668.26,0.0,0.00591,0.0,0.97123]
[1777015474947,59.98,77672.96,0.0,0.00593,0.0,0.97336]
[1777015479985,59.98,77672.73,0.0,0.00593,0.0,0.9732]
[1777015485025,59.98,77670.06,0.0,0.00592,0.0,0.97128]
[1777015490053,59.98,77667.53,0.0,0.0059,0.0,0.96947]
[1777015496094,59.98,77652.88,0.0,0.00583,0.0,0.95903]
[1777015501129,59.98,77652.42,0.0,0.00583,0.0,0.9587]
[1777015506166,59.98,77653.68,0.0,0.00584,0.0,0.95959]
[1777015511201,59.98,77654.13,0.0,0.00584,0.0,0.95991]
[1777015517244,59.98,77654.57,0.0,0.00584,0.0,0.96023]
[1777015522278,59.98,77654.49,0.0,0.00584,0.0,0.96017]
[1777015527312,59.98,77654.93,0.0,0.00584,0.0,0.96048]
[1777015533912,59.98,77654.91,0.0,0.00584,0.0,0.95924]
[1777015539398,59.98,77654.13,0.0,0.00583,0.0,0.95868]
[1777015544433,59.98,77654.39,0.0,0.00583,0.0,0.95887]
[1777015550478,59.98,77654.37,0.0,0.00583,0.0,0.95885]
[1777015555512,59.98,77654.39,0.0,0.00583,0.0,0.95887]
[1777015560547,59.98,77654.9,0.0,0.00584,0.0,0.95923]
[1777015565582,59.98,77654.41,0.0,0.00583,0.0,0.95888]
[1777015570617,59.98,77659.73,0.0,0.00586,0.0,0.96266]
[1777015575654,59.98,77661.79,0.0,0.00587,0.0,0.96413]
[1777015580687,59.98,77663.42,0.0,0.00588,0.0,0.96529]
[1777015585723,59.98,77668.66,0.0,0.0059,0.0,0.96904]
[1777015588742,59.98,77681.4,0.0,0.00596,0.0,0.97819]
[1777015592772,59.98,77698.09,0.0,0.00604,0.0,0.98904]
[1777015597812,59.98,77699.72,0.0,0.00605,0.0,0.99023]
[1777015602840,59.98,77709.25,0.0,0.00609,0.0,0.99719]
[1777015607876,59.98,77705.76,0.0,0.00608,0.0,0.99464]
[1777015612911,59.98,77695.94,0.0,0.00603,0.0,0.98747]
[1777015617946,59.98,77694.66,0.0,0.00602,0.0,0.98654]
[1777015622983,59.98,77695.29,0.0,0.00602,0.0,0.987]
[1777015628017,59.98,77699.79,0.0,0.00605,0.0,0.99028]
[1777015633051,59.98,77697.4,0.0,0.00603,0.0,0.98854]
[1777015638088,59.98,77695.25,0.0,0.00602,0.0,0.98697]
[1777015643121,59.98,77691.09,0.0,0.006,0.0,0.98395]
[1777015648174,59.98,77670.12,0.0,0.0059,0.0,0.96884]
[1777015653210,59.98,77675.02,0.0,0.00592,0.0,0.97111]
[1777015658243,59.98,77682.77,0.0,0.00596,0.0,0.97669]
[1777015664829,59.98,77685.17,0.0,0.00597,0.0,0.97842]
[1777015670329,59.98,77685.36,0.0,0.00597,0.0,0.97856]
[1777015675363,59.98,77686.42,0.0,0.00597,0.0,0.97932]
[1777015680398,59.98,77672.7,0.0,0.00591,0.0,0.96945]
[1777015685432,59.98,77664.66,0.0,0.00587,0.0,0.96371]
[1777015691482,59.98,77668.0,0.0,0.00588,0.0,0.96609]
[1777015696511,59.98,77671.01,0.0,0.0059,0.0,0.96824]
[1777015701545,59.98,77674.29,0.0,0.00591,0.0,0.97059]
[1777015706580,59.98,77678.51,0.0,0.00593,0.0,0.97362]
[1777015711620,59.98,77681.07,0.0,0.00594,0.0,0.97422]
[1777015716650,59.98,77689.46,0.0,0.00598,0.0,0.98027]
[1777015721686,59.98,77689.6,0.0,0.00598,0.0,0.98037]
[1777015726720,59.98,77695.49,0.0,0.00601,0.0,0.98464]
[1777015731755,59.98,77708.72,0.0,0.00608,0.0,0.99428]
[1777015736790,59.98,77709.41,0.0,0.00608,0.0,0.99478]
[1777015741827,59.98,77720.92,0.0,0.00614,0.0,1.00323]
[1777015747868,59.98,77714.86,0.0,0.00611,0.0,0.99878]
[1777015752904,59.98,77712.01,0.0,0.00609,0.0,0.99668]
[1777015757939,59.98,77710.59,0.0,0.00608,0.0,0.99564]
[1777015762973,59.98,77708.89,0.0,0.00608,0.0,0.9944]
[1777015770024,59.98,77706.7,0.0,0.00607,0.0,0.9928]
[1777015775057,59.98,77704.44,0.0,0.00605,0.0,0.98989]
[1777015780092,59.98,77703.72,0.0,0.00604,0.0,0.98936]
[1777015785127,59.98,77710.65,0.0,0.00608,0.0,0.99442]
[1777015790162,59.98,77708.72,0.0,0.00607,0.0,0.99301]
[1777015795197,59.98,77709.97,0.0,0.00607,0.0,0.99393]
[1777015800237,59.98,77715.84,0.0,0.0061,0.0,0.99823]
[1777015805834,59.98,77721.61,0.0,0.00613,0.0,1.00247]
[1777015811312,59.98,77726.34,0.0,0.00616,1e-05,1.00596]
[1777015816344,59.98,77727.63,0.0,0.00616,1e-05,1.00691]
[1777015821379,59.98,77729.09,0.0,0.00617,1e-05,1.00799]
[1777015826413,59.98,77730.09,0.0,0.00617,1e-05,1.00873]
[1777015831453,59.98,77730.47,0.0,0.00617,1e-05,1.00774]
[1777015833463,59.98,77744.19,0.0,0.00624,1e-05,1.01793]
[1777015838501,59.98,77737.17,0.0,0.0062,1e-05,1.0127]
[1777015843535,59.98,77734.63,0.0,0.00619,1e-05,1.01082]
[1777015847563,59.98,77714.46,0.0,0.00609,0.0,0.99595]
[1777015852598,59.98,77726.38,0.0,0.00615,1e-05,1.00471]
[1777015857633,59.98,77722.02,0.0,0.00613,0.0,1.0015]
[1777015862668,59.98,77722.82,0.0,0.00613,0.0,1.00209]
[1777015868710,59.98,77712.62,0.0,0.00608,0.0,0.9946]
[1777015873746,59.98,77706.43,0.0,0.00605,0.0,0.99008]
[1777015878781,59.98,77704.56,0.0,0.00604,0.0,0.98872]
[1777015883816,59.98,77692.89,0.0,0.00598,0.0,0.98025]
[1777015888851,59.98,77696.59,0.0,0.006,0.0,0.98292]
[1777015895902,59.98,77698.14,0.0,0.006,0.0,0.98279]
[1777015901944,59.98,77700.55,0.0,0.00601,0.0,0.98454]
[1777015906978,59.98,77702.19,0.0,0.00602,0.0,0.98573]
[1777015912017,59.98,77701.72,0.0,0.00602,0.0,0.98539]
[1777015917054,59.98,77700.77,0.0,0.00601,0.0,0.9847]
[1777015922086,59.98,77699.88,0.0,0.00601,0.0,0.98406]
[1777015927121,59.98,77701.3,0.0,0.00602,0.0,0.98509]
[1777015932156,59.98,77699.94,0.0,0.00601,0.0,0.9841]
[1777015937192,59.98,77698.97,0.0,0.00601,0.0,0.9834]
[1777015942229,59.98,77698.46,0.0,0.006,0.0,0.98303]
[1777015947265,59.98,77698.62,0.0,0.006,0.0,0.98314]
[1777015953304,59.98,77698.21,0.0,0.00599,0.0,0.98159]
[1777015957334,59.98,77696.09,0.0,0.00598,0.0,0.98006]
[1777015962367,59.98,77693.0,0.0,0.00597,0.0,0.97782]
[1777015967403,59.98,77692.83,0.0,0.00597,0.0,0.9777]
[1777015972439,59.98,77688.33,0.0,0.00595,0.0,0.97446]
[1777015977475,59.98,77689.48,0.0,0.00595,0.0,0.97529]
[1777015983517,59.98,77690.26,0.0,0.00595,0.0,0.97585]
[1777015988551,59.98,77695.6,0.0,0.00598,0.0,0.9797]
[1777015993586,59.98,77692.8,0.0,0.00597,0.0,0.97768]
[1777015998621,59.98,77691.65,0.0,0.00596,0.0,0.97685]
[1777016003656,59.98,77688.27,0.0,0.00595,0.0,0.97441]
[1777016008691,59.98,77685.96,0.0,0.00593,0.0,0.97275]
[1777016013728,59.98,77681.69,0.0,0.00591,0.0,0.96845]
[1777016018762,59.98,77679.91,0.0,0.0059,0.0,0.96717]
[1777016023797,59.98,77678.73,0.0,0.00589,0.0,0.96633]
[1777016028833,59.98,77675.7,0.0,0.00588,0.0,0.96416]
[1777016033869,59.98,77675.64,0.0,0.00588,0.0,0.96412]
[1777016038902,59.98,77673.2,0.0,0.00586,0.0,0.96238]
[1777016043939,59.98,77676.03,0.0,0.00588,0.0,0.9644]
[1777016048982,59.98,77680.44,0.0,0.0059,0.0,0.96755]
[1777016054013,59.98,77676.51,0.0,0.00588,0.0,0.96474]
[1777016059047,59.98,77678.18,0.0,0.00589,0.0,0.96593]
[1777016064082,59.98,77680.98,0.0,0.0059,0.0,0.96794]
[1777016069121,59.98,77687.55,0.0,0.00593,0.0,0.97265]
[1777016075159,59.98,77686.87,0.0,0.00592,0.0,0.97092]
[1777016080194,59.98,77678.7,0.0,0.00588,0.0,0.96507]
[1777016085228,59.98,77674.09,0.0,0.00586,0.0,0.96178]
[1777016090264,59.98,77670.62,0.0,0.00585,0.0,0.95931]
[1777016095299,59.98,77664.68,0.0,0.00582,0.0,0.9551]
[1777016101341,59.98,77662.84,0.0,0.00581,0.0,0.95379]
[1777016107383,59.98,77659.83,0.0,0.00579,0.0,0.95167]
[1777016112417,59.98,77654.97,0.0,0.00577,0.0,0.94824]
[1777016117457,59.98,77654.67,0.0,0.00577,0.0,0.94803]
[1777016122489,59.98,77653.85,0.0,0.00577,0.0,0.94745]
[1777016127526,59.98,77653.3,0.0,0.00576,0.0,0.94707]
[1777016132561,59.98,77653.79,0.0,0.00576,0.0,0.94619]
[1777016137595,59.98,77652.65,0.0,0.00575,0.0,0.94539]
[1777016142630,59.98,77642.79,0.0,0.00571,0.0,0.93849]
[1777016148234,59.98,77636.68,0.0,0.00568,0.0,0.93423]
[1777016153709,59.98,77640.39,0.0,0.00569,0.0,0.93681]
[1777016158745,59.98,77652.12,0.0,0.00575,0.0,0.94502]
[1777016163780,59.98,77648.48,0.0,0.00573,0.0,0.94246]
[1777016168818,59.98,77646.93,0.0,0.00573,0.0,0.94138]
[1777016173850,59.98,77646.55,0.0,0.00572,0.0,0.94111]
[1777016178884,59.98,77644.44,0.0,0.00571,0.0,0.93964]
[1777016183920,59.98,77644.51,0.0,0.00571,0.0,0.93969]
[1777016188956,59.98,77642.37,0.0,0.0057,0.0,0.93819]
[1777016195000,59.98,77642.45,0.0,0.0057,0.0,0.93704]
[1777016200037,59.98,77648.06,0.0,0.00572,0.0,0.94095]
[1777016205070,59.98,77645.84,0.0,0.00571,0.0,0.9394]
[1777016210110,59.98,77656.79,0.0,0.00576,0.0,0.94708]
[1777016215146,59.98,77653.43,0.0,0.00575,0.0,0.94472]
[1777016220179,59.98,77654.08,0.0,0.00575,0.0,0.94517]
[1777016225215,59.98,77651.96,0.0,0.00574,0.0,0.94368]
[1777016230250,59.98,77648.93,0.0,0.00573,0.0,0.94156]
[1777016235295,59.98,77647.47,0.0,0.00572,0.0,0.94054]
[1777016240320,59.98,77647.1,0.0,0.00572,0.0,0.94028]
[1777016245355,59.98,77647.5,0.0,0.00572,0.0,0.94056]
[1777016250390,59.98,77647.67,0.0,0.00572,0.0,0.94068]
[1777016255425,59.98,77641.5,0.0,0.00569,0.0,0.93516]
[1777016260460,59.98,77642.7,0.0,0.00569,0.0,0.936]
[1777016265496,59.98,77637.44,0.0,0.00567,0.0,0.93234]
[1777016270531,59.98,77636.16,0.0,0.00566,0.0,0.93145]
[1777016275566,59.98,77635.41,0.0,0.00566,0.0,0.93093]
[1777016280601,59.98,77639.63,0.0,0.00568,0.0,0.93386]
[1777016285635,59.98,77635.57,0.0,0.00566,0.0,0.93104]
[1777016290671,59.98,77635.35,0.0,0.00566,0.0,0.93089]
[1777016295706,59.98,77635.25,0.0,0.00566,0.0,0.93082]
[1777016300744,59.98,77635.91,0.0,0.00566,0.0,0.93128]
[1777016305775,59.98,77636.8,0.0,0.00566,0.0,0.93189]
[1777016310812,59.98,77637.77,0.0,0.00567,0.0,0.93257]
[1777016315849,59.98,77638.01,0.0,0.00566,0.0,0.93153]
[1777016320882,59.98,77637.12,0.0,0.00566,0.0,0.93091]
[1777016325917,59.98,77635.73,0.0,0.00565,0.0,0.92995]
[1777016330954,59.98,77638.09,0.0,0.00566,0.0,0.93158]
[1777016336995,59.98,77642.11,0.0,0.00568,0.0,0.93437]
[1777016342032,59.98,77639.71,0.0,0.00567,0.0,0.93271]
[1777016347067,59.98,77639.98,0.0,0.00567,0.0,0.93289]
[1777016352102,59.98,77638.45,0.0,0.00566,0.0,0.93183]
[1777016357140,59.98,77644.76,0.0,0.00569,0.0,0.93622]
[1777016362173,59.98,77644.17,0.0,0.00569,0.0,0.93581]
[1777016367207,59.98,77643.31,0.0,0.00569,0.0,0.93521]
[1777016372250,59.98,77638.5,0.0,0.00566,0.0,0.93066]
[1777016377291,59.98,77648.45,0.0,0.0057,0.0,0.93758]
[1777016382315,59.98,77646.42,0.0,0.00569,0.0,0.93616]
[1777016387349,59.98,77639.37,0.0,0.00566,0.0,0.93126]
[1777016392384,59.98,77637.33,0.0,0.00565,0.0,0.92985]
[1777016397424,59.98,77672.39,0.0,0.00582,0.0,0.95441]
[1777016402455,59.98,77659.76,0.0,0.00576,0.0,0.9455]
[1777016407490,59.98,77658.47,0.0,0.00575,0.0,0.94459]
[1777016412525,59.98,77658.6,0.0,0.00575,0.0,0.94468]
[1777016417559,59.98,77657.1,0.0,0.00574,0.0,0.94363]
[1777016422645,59.98,77656.4,0.0,0.00574,0.0,0.94314]
[1777016428648,59.98,77660.07,0.0,0.00576,0.0,0.94572]
[1777016434695,59.98,77652.73,0.0,0.00572,0.0,0.93935]
[1777016436703,59.98,77665.63,0.0,0.00578,0.0,0.9484]
[1777016441737,59.98,77664.16,0.0,0.00577,0.0,0.94737]
[1777016446772,59.98,77662.81,0.0,0.00576,0.0,0.94642]
[1777016451810,59.98,77661.98,0.0,0.00576,0.0,0.94583]
[1777016456842,59.98,77658.23,0.0,0.00574,0.0,0.9432]
[1777016461878,59.98,77660.6,0.0,0.00575,0.0,0.94487]
[1777016468927,59.98,77659.54,0.0,0.00575,0.0,0.94412]
[1777016473967,59.98,77670.0,0.0,0.0058,0.0,0.95149]
[1777016478999,59.98,77667.64,0.0,0.00579,0.0,0.94982]
[1777016484045,59.98,77664.8,0.0,0.00577,0.0,0.94782]
[1777016489073,59.98,77666.18,0.0,0.00578,0.0,0.94879]
[1777016494106,59.98,77665.09,0.0,0.00577,0.0,0.9468]
[1777016499141,59.98,77663.74,0.0,0.00576,0.0,0.94585]
[1777016504176,59.98,77662.61,0.0,0.00576,0.0,0.94506]
[1777016509211,59.98,77650.63,0.0,0.0057,0.0,0.93667]
[1777016514246,59.98,77652.08,0.0,0.00571,0.0,0.93768]
[1777016520877,59.98,77651.86,0.0,0.00571,0.0,0.93753]
[1777016526331,59.98,77651.5,0.0,0.0057,0.0,0.93728]
[1777016531366,59.98,77651.79,0.0,0.0057,0.0,0.93748]
[1777016536400,59.98,77651.2,0.0,0.0057,0.0,0.93707]
[1777016541434,59.98,77651.65,0.0,0.0057,0.0,0.93738]
[1777016546471,59.98,77656.35,0.0,0.00573,0.0,0.94067]
[1777016551505,59.98,77656.06,0.0,0.00572,0.0,0.93925]
[1777016557546,59.98,77653.99,0.0,0.00571,0.0,0.9378]
[1777016562586,59.98,77653.92,0.0,0.00571,0.0,0.93775]
[1777016567617,59.98,77657.08,0.0,0.00572,0.0,0.93996]
[1777016572653,59.98,77657.34,0.0,0.00572,0.0,0.94014]
[1777016577687,59.98,77666.74,0.0,0.00577,0.0,0.94674]
[1777016582721,59.98,77662.94,0.0,0.00575,0.0,0.94406]
[1777016587756,59.98,77660.35,0.0,0.00574,0.0,0.94225]
[1777016592792,59.98,77660.38,0.0,0.00574,0.0,0.94227]
[1777016597830,59.98,77660.87,0.0,0.00574,0.0,0.94261]
[1777016602861,59.98,77659.85,0.0,0.00574,0.0,0.9419]
[1777016607899,59.98,77658.82,0.0,0.00573,0.0,0.94118]
[1777016612974,59.98,77653.59,0.0,0.0057,0.0,0.9363]
[1777016619016,59.98,77654.59,0.0,0.0057,0.0,0.937]
[1777016624051,59.98,77656.02,0.0,0.00571,0.0,0.938]
[1777016629090,59.98,77657.87,0.0,0.00572,0.0,0.93929]
[1777016634123,59.98,77659.67,0.0,0.00573,0.0,0.94055]
[1777016639158,59.98,77657.27,0.0,0.00572,0.0,0.93887]
[1777016644194,59.98,77658.86,0.0,0.00572,0.0,0.93999]
[1777016649228,59.98,77658.04,0.0,0.00572,0.0,0.93941]
[1777016654264,59.98,77647.93,0.0,0.00567,0.0,0.93237]
[1777016659298,59.98,77648.98,0.0,0.00568,0.0,0.9331]
[1777016664333,59.98,77649.24,0.0,0.00568,0.0,0.93328]
[1777016669368,59.98,77650.5,0.0,0.00568,0.0,0.93415]
[1777016675410,59.98,77650.82,0.0,0.00568,0.0,0.93316]
[1777016680445,59.98,77653.77,0.0,0.00569,0.0,0.93522]
[1777016685483,59.98,77652.07,0.0,0.00568,0.0,0.93403]
[1777016690517,59.98,77652.52,0.0,0.00569,0.0,0.93435]
[1777016695552,59.98,77652.62,0.0,0.00569,0.0,0.93442]
[1777016700586,59.98,77655.01,0.0,0.0057,0.0,0.93608]
[1777016705621,59.98,77665.09,0.0,0.00575,0.0,0.94313]
[1777016710656,59.98,77664.01,0.0,0.00574,0.0,0.94237]
[1777016716697,59.98,77663.58,0.0,0.00574,0.0,0.94207]
[1777016721732,59.98,77664.32,0.0,0.00574,0.0,0.94259]
[1777016726772,59.98,77663.15,0.0,0.00574,0.0,0.94177]
[1777016731802,59.98,77664.15,0.0,0.00573,0.0,0.94125]
[1777016736839,59.98,77663.75,0.0,0.00573,0.0,0.94097]
[1777016741873,59.98,77665.26,0.0,0.00574,0.0,0.94203]
[1777016746908,59.98,77665.17,0.0,0.00574,0.0,0.94196]
[1777016751944,59.98,77666.14,0.0,0.00574,0.0,0.94264]
[1777016756978,59.98,77666.42,0.0,0.00574,0.0,0.94284]
[1777016762014,59.98,77667.95,0.0,0.00575,0.0,0.94392]
[1777016767049,59.98,77671.13,0.0,0.00577,0.0,0.94615]
[1777016769064,59.98,77685.64,0.0,0.00584,0.0,0.9564]
[1777016774098,59.98,77691.41,0.0,0.00586,0.0,0.96051]
[1777016779137,59.98,77693.71,0.0,0.00588,0.0,0.96215]
[1777016784170,59.98,77696.91,0.0,0.00589,0.0,0.96443]
[1777016789207,59.98,77699.91,0.0,0.00591,0.0,0.96658]
[1777016794243,59.98,77712.1,0.0,0.00596,0.0,0.97409]
[1777016799281,59.98,77713.46,0.0,0.00596,0.0,0.97507]
[1777016804318,59.98,77715.41,0.0,0.00597,0.0,0.97648]
[1777016809351,59.98,77711.48,0.0,0.00595,0.0,0.97364]
[1777016814387,59.98,77708.96,0.0,0.00594,0.0,0.97183]
[1777016819426,59.98,77709.28,0.0,0.00594,0.0,0.97206]
[1777016823052,59.98,77722.71,0.0,0.00601,0.0,0.98176]
[1777016828485,59.98,77731.13,0.0,0.00605,0.0,0.98789]
[1777016833522,59.98,77727.3,0.0,0.00603,0.0,0.9851]
[1777016838555,59.98,77725.71,0.0,0.00602,0.0,0.98394]
[1777016843589,59.98,77723.67,0.0,0.00601,0.0,0.98246]
[1777016848627,59.98,77724.81,0.0,0.00602,0.0,0.98329]
[1777016853662,59.98,77725.1,0.0,0.00601,0.0,0.98224]
[1777016859704,59.98,77724.2,0.0,0.00601,0.0,0.98158]
[1777016864738,59.98,77726.65,0.0,0.00602,0.0,0.98336]
[1777016871787,59.98,77726.92,0.0,0.00602,0.0,0.98356]
[1777016876822,59.98,77726.79,0.0,0.00602,0.0,0.98346]
[1777016880857,59.98,77741.17,0.0,0.00609,0.0,0.99396]
[1777016885884,59.98,77745.0,0.0,0.00611,0.0,0.99677]
[1777016890921,59.98,77743.03,0.0,0.0061,0.0,0.99532]
[1777016896961,59.98,77741.7,0.0,0.0061,0.0,0.99435]
[1777016901997,59.98,77739.61,0.0,0.00609,0.0,0.99282]
[1777016908046,59.98,77739.0,0.0,0.00608,0.0,0.99237]
[1777016913081,59.98,77739.38,0.0,0.00608,0.0,0.99138]
[1777016918114,59.98,77738.14,0.0,0.00607,0.0,0.99047]
[1777016923150,59.98,77737.23,0.0,0.00607,0.0,0.98981]
[1777016928189,59.98,77736.06,0.0,0.00606,0.0,0.98895]
[1777016933222,59.98,77735.73,0.0,0.00606,0.0,0.98871]
[1777016938256,59.98,77736.28,0.0,0.00606,0.0,0.98911]
[1777016944300,59.98,77736.89,0.0,0.00606,0.0,0.98956]
[1777016949332,59.98,77735.84,0.0,0.00606,0.0,0.98879]
[1777016954366,59.98,77734.98,0.0,0.00605,0.0,0.98816]
[1777016959402,59.98,77734.59,0.0,0.00605,0.0,0.98788]
[1777016965445,59.98,77734.31,0.0,0.00605,0.0,0.98768]
[1777016970480,59.98,77734.42,0.0,0.00605,0.0,0.98776]
[1777016975515,59.98,77737.0,0.0,0.00606,0.0,0.98837]
[1777016981560,59.98,77739.44,0.0,0.00607,0.0,0.99015]
[1777016986591,59.98,77741.44,0.0,0.00608,0.0,0.99162]
[1777016991629,59.98,77739.84,0.0,0.00607,0.0,0.99045]
[1777016996662,59.98,77729.14,0.0,0.00602,0.0,0.98265]
[1777017004357,59.98,77731.23,0.0,0.00603,0.0,0.98417]
[1777017009753,59.98,77737.13,0.0,0.00606,0.0,0.98847]
[1777017014789,59.98,77747.21,0.0,0.00611,0.0,0.99585]
[1777017020830,59.98,77750.92,0.0,0.00613,1e-05,0.99858]
[1777017025868,59.98,77752.48,0.0,0.00613,1e-05,0.99972]
[1777017031907,59.98,77758.02,0.0,0.00615,1e-05,1.00253]
[1777017036944,59.98,77759.31,0.0,0.00616,1e-05,1.00349]
[1777017041978,59.98,77760.7,0.0,0.00617,1e-05,1.00451]
[1777017047014,59.98,77760.83,0.0,0.00617,1e-05,1.00461]
[1777017052050,59.98,77761.33,0.0,0.00617,1e-05,1.00498]
[1777017057085,59.98,77762.17,0.0,0.00618,1e-05,1.0056]
[1777017062122,59.98,77758.54,0.0,0.00616,1e-05,1.00292]
[1777017063129,59.98,77746.13,0.0,0.00609,0.0,0.99378]
[1777017068162,59.98,77751.65,0.0,0.00612,1e-05,0.99784]
[1777017073201,59.98,77751.32,0.0,0.00612,1e-05,0.99759]
[1777017078232,59.98,77749.6,0.0,0.00611,0.0,0.99633]
[1777017080890,59.98,77750.21,0.0,0.00612,1e-05,0.99678]
[1777017081254,59.98,77750.52,0.0,0.00612,1e-05,0.99701]
[1777017085453,59.98,77753.13,0.0,0.00613,1e-05,0.99893]
[1777017085500,59.98,77753.32,0.0,0.00613,1e-05,0.99907]
[1777017091322,59.98,77754.03,0.0,0.00613,1e-05,0.99831]
[1777017096356,59.98,77756.9,0.0,0.00614,1e-05,1.00043]
[1777017101392,59.98,77756.03,0.0,0.00614,1e-05,0.99979]
[1777017106426,59.98,77755.45,0.0,0.00613,1e-05,0.99936]
[1777017111466,59.98,77755.48,0.0,0.00613,1e-05,0.99938]
[1777017116502,59.98,77754.25,0.0,0.00613,1e-05,0.99847]
[1777017121537,59.98,77753.96,0.0,0.00613,1e-05,0.99826]
[1777017128587,59.98,77753.91,0.0,0.00613,1e-05,0.99822]
[1777017130577,59.98,77754.47,0.0,0.00613,1e-05,0.99864]
[1777017130742,59.98,77754.47,0.0,0.00613,1e-05,0.99864]
[1777017130772,59.98,77754.78,0.0,0.00613,1e-05,0.99886]
[1777017131857,59.98,77754.78,0.0,0.00613,1e-05,0.99886]
[1777017132615,59.98,77754.78,0.0,0.00613,1e-05,0.99886]
[1777017135639,59.98,77729.49,0.0,0.006,0.0,0.98038]
[1777017136643,59.98,77741.56,0.0,0.00606,0.0,0.98917]
[1777017141678,59.98,77745.45,0.0,0.00608,0.0,0.99201]
[1777017146713,59.98,77746.95,0.0,0.00609,0.0,0.99311]
[1777017151747,59.98,77748.75,0.0,0.00609,0.0,0.99316]
[1777017156783,59.98,77748.69,0.0,0.00609,0.0,0.99312]
[1777017161817,59.98,77747.99,0.0,0.00609,0.0,0.9926]
[1777017166857,59.98,77747.91,0.0,0.00609,0.0,0.99254]
[1777017172897,59.98,77746.26,0.0,0.00608,0.0,0.99134]
[1777017177932,59.98,77749.47,0.0,0.0061,0.0,0.99369]
[1777017182967,59.98,77756.79,0.0,0.00613,1e-05,0.99907]
[1777017188002,59.98,77756.51,0.0,0.00613,1e-05,0.99886]
[1777017193037,59.98,77757.51,0.0,0.00614,1e-05,0.9996]
[1777017198074,59.98,77755.08,0.0,0.00612,1e-05,0.99781]
[1777017200502,59.98,77758.51,0.0,0.00614,1e-05,1.00034]
[1777017200566,59.98,77759.38,0.0,0.00615,1e-05,1.00098]
[1777017205793,59.98,77759.87,0.0,0.00615,1e-05,1.00134]
[1777017211167,59.98,77758.44,0.0,0.00613,1e-05,0.99901]
[1777017218215,59.98,77759.23,0.0,0.00614,1e-05,0.99959]
[1777017223251,59.98,77753.07,0.0,0.00611,0.0,0.99506]
[1777017228285,59.98,77754.15,0.0,0.00611,1e-05,0.99585]
[1777017233322,59.98,77754.72,0.0,0.00611,1e-05,0.99627]
[1777017238357,59.98,77754.96,0.0,0.00612,1e-05,0.99644]
[1777017243392,59.98,77755.19,0.0,0.00612,1e-05,0.99661]
[1777017245405,59.98,77769.3,0.0,0.00619,1e-05,1.00703]
[1777017250442,59.98,77766.37,0.0,0.00617,1e-05,1.00486]
[1777017255478,59.98,77764.86,0.0,0.00617,1e-05,1.00374]
[1777017260512,59.98,77765.88,0.0,0.00617,1e-05,1.0045]
[1777017265547,59.98,77759.86,0.0,0.00614,1e-05,1.00005]
[1777017270582,59.98,77758.37,0.0,0.00613,1e-05,0.99895]
[1777017275617,59.98,77758.99,0.0,0.00613,1e-05,0.99813]
[1777017280652,59.98,77759.24,0.0,0.00613,1e-05,0.99832]
[1777017285687,59.98,77760.06,0.0,0.00613,1e-05,0.99892]
[1777017290722,59.98,77756.37,0.0,0.00612,1e-05,0.99621]
[1777017295798,59.98,77754.25,0.0,0.00611,0.0,0.99465]
[1777017296085,59.98,77754.25,0.0,0.00611,0.0,0.99465]
[1777017296789,59.98,77733.57,0.0,0.006,0.0,0.97956]
[1777017297308,59.98,77733.57,0.0,0.006,0.0,0.97956]
[1777017297781,59.98,77694.76,0.0,0.00581,0.0,0.95176]
[1777017301007,59.98,77693.94,0.0,0.00581,0.0,0.95118]
[1777017301808,59.98,77693.61,0.0,0.00581,0.0,0.95095]
[1777017305837,59.98,77704.83,0.0,0.00586,0.0,0.95891]
[1777017307248,59.98,77705.5,0.0,0.00587,0.0,0.95939]
[1777017307850,59.98,77706.14,0.0,0.00587,0.0,0.95984]
[1777017312885,59.98,77703.17,0.0,0.00585,0.0,0.95773]
[1777017316265,59.98,77697.09,0.0,0.00583,0.0,0.95341]
[1777017316913,59.98,77696.79,0.0,0.00582,0.0,0.9532]
[1777017321949,59.98,77688.27,0.0,0.00578,0.0,0.94718]
[1777017326983,59.98,77686.26,0.0,0.00577,0.0,0.94576]
[1777017332024,59.98,77665.54,0.0,0.00567,0.0,0.93005]
[1777017335684,59.98,77655.22,0.0,0.00562,0.0,0.92291]
[1777017335761,59.98,77655.13,0.0,0.00562,0.0,0.92285]
[1777017341089,59.98,77654.36,0.0,0.00562,0.0,0.92232]
[1777017344110,59.98,77639.51,0.0,0.00555,0.0,0.91212]
[1777017349145,59.98,77639.26,0.0,0.00555,0.0,0.91195]
[1777017354181,59.98,77640.16,0.0,0.00555,0.0,0.91257]
[1777017355785,59.98,77640.16,0.0,0.00555,0.0,0.91257]
[1777017355818,59.98,77631.55,0.0,0.00551,0.0,0.9067]
[1777017361260,59.98,77630.45,0.0,0.00551,0.0,0.90595]
[1777017366936,59.98,77630.94,0.0,0.00551,0.0,0.90628]
[1777017372334,59.98,77631.6,0.0,0.00551,0.0,0.90673]
[1777017377368,59.98,77631.83,0.0,0.00551,0.0,0.90689]
[1777017382404,59.98,77639.52,0.0,0.00555,0.0,0.91213]
[1777017387439,59.98,77637.11,0.0,0.00554,0.0,0.91048]
[1777017392475,59.98,77635.83,0.0,0.00552,0.0,0.90842]
[1777017400530,59.98,77636.2,0.0,0.00553,0.0,0.90867]
[1777017405564,59.98,77634.54,0.0,0.00552,0.0,0.90754]
[1777017410602,59.98,77637.4,0.0,0.00553,0.0,0.90949]
[1777017415879,59.98,77633.93,0.0,0.00551,0.0,0.90712]
[1777017415918,59.98,77629.45,0.0,0.00549,0.0,0.90408]
[1777017421677,59.98,77630.52,0.0,0.0055,0.0,0.90481]
[1777017424701,59.98,77618.97,0.0,0.00545,0.0,0.897]
[1777017429733,59.98,77613.98,0.0,0.00542,0.0,0.89364]
[1777017434769,59.98,77601.73,0.0,0.00537,0.0,0.88544]
[1777017435776,59.98,77584.87,0.0,0.00529,0.0,0.87426]
[1777017436784,59.98,77601.07,0.0,0.00537,0.0,0.885]
[1777017441820,59.98,77600.13,0.0,0.00536,0.0,0.88437]
[1777017446855,59.98,77597.08,0.0,0.00535,0.0,0.88234]
[1777017451890,59.98,77596.65,0.0,0.00534,0.0,0.88089]
[1777017456924,59.98,77597.99,0.0,0.00535,0.0,0.88178]
[1777017461963,59.98,77594.57,0.0,0.00533,0.0,0.87951]
[1777017466995,59.98,77587.35,0.0,0.0053,0.0,0.87474]
[1777017472030,59.98,77585.83,0.0,0.00529,0.0,0.87373]
[1777017477064,59.98,77585.86,0.0,0.00529,0.0,0.87375]
[1777017482103,59.98,77584.11,0.0,0.00528,0.0,0.8726]
[1777017487133,59.98,77586.68,0.0,0.0053,0.0,0.87429]
[1777017492172,59.98,77584.87,0.0,0.00529,0.0,0.8731]
[1777017497204,59.98,77593.55,0.0,0.00533,0.0,0.87884]
[1777017501022,59.98,77593.73,0.0,0.00533,0.0,0.87896]
[1777017501119,59.98,77598.36,0.0,0.00535,0.0,0.88203]
[1777017504774,59.98,77602.91,0.0,0.00537,0.0,0.88506]
[1777017504875,59.98,77616.2,0.0,0.00543,0.0,0.89395]
[1777017505594,59.98,77616.2,0.0,0.00543,0.0,0.89395]
[1777017505694,59.98,77617.17,0.0,0.00543,0.0,0.8946]
[1777017511010,59.98,77617.98,0.0,0.00544,0.0,0.89515]
[1777017511110,59.98,77618.95,0.0,0.00543,0.0,0.89462]
[1777017516346,59.98,77626.35,0.0,0.00547,0.0,0.89961]
[1777017517995,59.98,77639.72,0.0,0.00553,0.0,0.90868]
[1777017523394,59.98,77638.3,0.0,0.00552,0.0,0.90771]
[1777017528430,59.98,77638.89,0.0,0.00552,0.0,0.90812]
[1777017531595,59.98,77639.16,0.0,0.00552,0.0,0.9083]
[1777017531694,59.98,77640.26,0.0,0.00553,0.0,0.90905]
[1777017538136,59.98,77640.95,0.0,0.00553,0.0,0.90952]
[1777017543545,59.98,77644.75,0.0,0.00555,0.0,0.91211]
[1777017548569,59.98,77644.66,0.0,0.00555,0.0,0.91205]
[1777017553607,59.98,77642.58,0.0,0.00554,0.0,0.91063]
[1777017558639,59.98,77642.87,0.0,0.00554,0.0,0.91083]
[1777017561662,59.98,77654.92,0.0,0.0056,0.0,0.91909]
[1777017566696,59.98,77655.16,0.0,0.0056,0.0,0.91925]
[1777017571730,59.98,77657.68,0.0,0.0056,0.0,0.91978]
[1777017575761,59.98,77670.72,0.0,0.00566,0.0,0.92879]
[1777017580795,59.98,77668.42,0.0,0.00565,0.0,0.9272]
[1777017585831,59.98,77667.48,0.0,0.00565,0.0,0.92655]
[1777017590872,59.98,77673.05,0.0,0.00567,0.0,0.93041]
[1777017595845,59.98,77674.34,0.0,0.00568,0.0,0.93131]
[1777017595900,59.98,77673.55,0.0,0.00568,0.0,0.93076]
[1777017600619,59.98,77678.35,0.0,0.0057,0.0,0.9341]
[1777017602923,59.98,77674.54,0.0,0.00568,0.0,0.93145]
[1777017600131,59.98,77674.54,0.0,0.00568,0.0,0.93145]
[1777017616490,59.98,77674.54,0.0,0.00568,0.0,0.93145]
[1777017617475,59.98,77678.64,0.0,0.0057,0.0,0.9343]
[1777017618079,59.98,77695.33,0.0,0.00578,0.0,0.946]
[1777017623131,59.98,77705.88,0.0,0.00583,0.0,0.95346]
[1777017628165,59.98,77706.49,0.0,0.00583,0.0,0.9539]
[1777017633205,59.98,77704.4,0.0,0.00582,0.0,0.95118]
[1777017638237,59.98,77695.0,0.0,0.00577,0.0,0.94454]
[1777017643275,59.98,77683.87,0.0,0.00572,0.0,0.93674]
[1777017648311,59.98,77681.32,0.0,0.00571,0.0,0.93495]
[1777017652339,59.98,77667.18,0.0,0.00564,0.0,0.92513]
[1777017657373,59.98,77658.52,0.0,0.0056,0.0,0.91915]
[1777017662408,59.98,77655.03,0.0,0.00558,0.0,0.91676]
[1777017667442,59.98,77650.03,0.0,0.00556,0.0,0.91333]
[1777017672477,59.98,77643.46,0.0,0.00553,0.0,0.90884]
[1777017677512,59.98,77640.93,0.0,0.00552,0.0,0.90712]
[1777017684566,59.98,77639.87,0.0,0.00551,0.0,0.9064]
[1777017689600,59.98,77645.5,0.0,0.00554,0.0,0.91023]
[1777017694635,59.98,77645.63,0.0,0.00553,0.0,0.90913]
[1777017699671,59.98,77637.64,0.0,0.0055,0.0,0.90369]
[1777017704706,59.98,77636.75,0.0,0.00549,0.0,0.90309]
[1777017709391,59.98,77619.52,0.0,0.00541,0.0,0.89147]
[1777017714776,59.98,77614.13,0.0,0.00539,0.0,0.88786]
[1777017719811,59.98,77617.26,0.0,0.0054,0.0,0.88995]
[1777017722832,59.98,77629.83,0.0,0.00546,0.0,0.8984]
[1777017727866,59.98,77636.08,0.0,0.00549,0.0,0.90263]
[1777017732904,59.98,77637.07,0.0,0.00549,0.0,0.9033]
[1777017737937,59.98,77646.8,0.0,0.00554,0.0,0.90992]
[1777017739951,59.98,77661.32,0.0,0.00561,0.0,0.91988]
[1777017744985,59.98,77669.75,0.0,0.00564,0.0,0.9257]
[1777017750022,59.98,77673.79,0.0,0.00566,0.0,0.9285]
[1777017755055,59.98,77683.03,0.0,0.0057,0.0,0.93371]
[1777017760091,59.98,77682.54,0.0,0.0057,0.0,0.93337]
[1777017765126,59.98,77683.22,0.0,0.0057,0.0,0.93384]
[1777017770161,59.98,77681.39,0.0,0.00569,0.0,0.93257]
[1777017775197,59.98,77677.96,0.0,0.00568,0.0,0.93018]
[1777017780233,59.98,77681.34,0.0,0.00569,0.0,0.93253]
[1777017785266,59.98,77681.49,0.0,0.00569,0.0,0.93264]
[1777017790301,59.98,77681.42,0.0,0.00569,0.0,0.93259]
[1777017795338,59.98,77679.68,0.0,0.00568,0.0,0.93137]
[1777017800374,59.98,77679.98,0.0,0.00569,0.0,0.93158]
[1777017803398,59.98,77693.2,0.0,0.00575,0.0,0.94082]
[1777017808430,59.98,77692.94,0.0,0.00575,0.0,0.94064]
[1777017813465,59.98,77693.28,0.0,0.00574,0.0,0.93965]
[1777017818500,59.98,77687.12,0.0,0.00571,0.0,0.93534]
[1777017823534,59.98,77694.86,0.0,0.00575,0.0,0.94076]
[1777017826789,59.98,77694.9,0.0,0.00575,0.0,0.94079]
[1777017827563,59.98,77694.5,0.0,0.00575,0.0,0.94051]
[1777017832598,59.98,77685.84,0.0,0.00571,0.0,0.93445]
[1777017836040,59.98,77684.53,0.0,0.0057,0.0,0.93353]
[1777017836141,59.98,77682.44,0.0,0.00569,0.0,0.93208]
[1777017841664,59.98,77669.74,0.0,0.00563,0.0,0.92327]
[1777017845692,59.98,77646.61,0.0,0.00552,0.0,0.9074]
[1777017850377,59.98,77629.0,0.0,0.00544,0.0,0.89548]
[1777017855764,59.98,77622.28,0.0,0.00541,0.0,0.89096]
[1777017860803,59.98,77620.16,0.0,0.0054,0.0,0.88954]
[1777017865833,59.98,77613.27,0.0,0.00537,0.0,0.88493]
[1777017870867,59.98,77613.13,0.0,0.00537,0.0,0.88484]
[1777017871907,59.98,77613.13,0.0,0.00537,0.0,0.88484]
[1777017871978,59.98,77612.82,0.0,0.00536,0.0,0.88346]
[1777017877917,59.98,77612.14,0.0,0.00536,0.0,0.88301]
[1777017882952,59.98,77609.77,0.0,0.00535,0.0,0.88143]
[1777017887405,59.98,77606.37,0.0,0.00533,0.0,0.87918]
[1777017887420,59.98,77606.19,0.0,0.00533,0.0,0.87906]
[1777017893022,59.98,77616.33,0.0,0.00538,0.0,0.8858]
[1777017898058,59.98,77613.55,0.0,0.00537,0.0,0.88395]
[1777017903093,59.98,77615.53,0.0,0.00538,0.0,0.88527]
[1777017906101,59.98,77615.66,0.0,0.00538,0.0,0.88536]
[1777017906202,59.98,77615.12,0.0,0.00537,0.0,0.885]
[1777017907378,59.98,77615.12,0.0,0.00537,0.0,0.885]
[1777017907439,59.98,77614.15,0.0,0.00537,0.0,0.88435]
[1777017913168,59.98,77613.92,0.0,0.00537,0.0,0.8842]
[1777017917220,59.98,77627.29,0.0,0.00543,0.0,0.89315]
[1777017922242,59.98,77618.05,0.0,0.00539,0.0,0.88695]
[1777017927266,59.98,77612.22,0.0,0.00536,0.0,0.88306]
[1777017932302,59.98,77611.68,0.0,0.00535,0.0,0.88153]
[1777017937343,59.98,77612.89,0.0,0.00536,0.0,0.88234]
[1777017942379,59.98,77617.61,0.0,0.00538,0.0,0.88548]
[1777017947408,59.98,77616.76,0.0,0.00537,0.0,0.88492]
[1777017952442,59.98,77617.55,0.0,0.00538,0.0,0.88544]
[1777017957479,59.98,77624.69,0.0,0.00541,0.0,0.89022]
[1777017962517,59.98,77628.45,0.0,0.00543,0.0,0.89274]
[1777017967551,59.98,77622.82,0.0,0.0054,0.0,0.88897]
[1777017972589,59.98,77619.18,0.0,0.00538,0.0,0.88653]
[1777017977628,59.98,77617.41,0.0,0.00538,0.0,0.88535]
[1777017982673,59.98,77618.56,0.0,0.00538,0.0,0.88612]
[1777017987694,59.98,77620.13,0.0,0.00539,0.0,0.88717]
[1777017992052,59.98,77618.84,0.0,0.00538,0.0,0.88513]
[1777017992728,59.98,77618.85,0.0,0.00538,0.0,0.88514]
[1777017994499,59.98,77616.42,0.0,0.00537,0.0,0.88352]
[1777017994742,59.98,77616.26,0.0,0.00536,0.0,0.88341]
[1777017999787,59.98,77613.09,0.0,0.00535,0.0,0.8813]
[1777018004816,59.98,77612.33,0.0,0.00535,0.0,0.8808]
[1777018009848,59.98,77609.62,0.0,0.00534,0.0,0.879]
[1777018014884,59.98,77608.85,0.0,0.00533,0.0,0.87849]
[1777018019918,59.98,77607.07,0.0,0.00532,0.0,0.87731]
[1777018024955,59.98,77607.89,0.0,0.00533,0.0,0.87785]
[1777018029991,59.98,77607.99,0.0,0.00533,0.0,0.87792]
[1777018035026,59.98,77609.5,0.0,0.00533,0.0,0.87892]
[1777018039057,59.98,77624.42,0.0,0.0054,0.0,0.88886]
[1777018044092,59.98,77624.84,0.0,0.0054,0.0,0.88914]
[1777018050130,59.98,77624.3,0.0,0.0054,0.0,0.88878]
[1777018055178,59.98,77632.03,0.0,0.00543,0.0,0.89279]
[1777018060202,59.98,77650.51,0.0,0.00551,0.0,0.90528]
[1777018065236,59.98,77659.29,0.0,0.00555,0.0,0.91127]
[1777018070276,59.98,77660.95,0.0,0.00556,0.0,0.9124]
[1777018075306,59.98,77662.16,0.0,0.00557,0.0,0.91323]
[1777018080342,59.98,77664.68,0.0,0.00558,0.0,0.91496]
[1777018085378,59.98,77668.37,0.0,0.0056,0.0,0.91749]
[1777018090411,59.98,77668.87,0.0,0.0056,0.0,0.91784]
[1777018095447,59.98,77666.41,0.0,0.00559,0.0,0.91615]
[1777018100481,59.98,77680.7,0.0,0.00565,0.0,0.92601]
[1777018105515,59.98,77688.42,0.0,0.00569,0.0,0.93137]
[1777018110551,59.98,77690.62,0.0,0.0057,0.0,0.9329]
[1777018115591,59.98,77694.91,0.0,0.00571,0.0,0.93467]
[1777018120626,59.98,77694.12,0.0,0.00571,0.0,0.93412]
[1777018125660,59.98,77695.5,0.0,0.00571,0.0,0.93509]
[1777018130696,59.98,77695.27,0.0,0.00571,0.0,0.93492]
[1777018135734,59.98,77695.32,0.0,0.00571,0.0,0.93496]
[1777018140767,59.98,77670.59,0.0,0.0056,0.0,0.91782]
[1777018145802,59.98,77668.58,0.0,0.00559,0.0,0.91643]
[1777018150838,59.98,77666.27,0.0,0.00558,0.0,0.91485]
[1777018156882,59.98,77667.75,0.0,0.00559,0.0,0.91586]
[1777018161917,59.98,77657.99,0.0,0.00554,0.0,0.90918]
[1777018166951,59.98,77651.38,0.0,0.00551,0.0,0.90468]
[1777018171985,59.98,77649.77,0.0,0.0055,0.0,0.90239]
[1777018177033,59.98,77662.32,0.0,0.00555,0.0,0.91094]
[1777018181062,59.98,77676.81,0.0,0.00562,0.0,0.92089]
[1777018186096,59.98,77679.39,0.0,0.00563,0.0,0.92267]
[1777018191131,59.98,77682.67,0.0,0.00565,0.0,0.92494]
[1777018196166,59.98,77690.74,0.0,0.00569,0.0,0.93055]
[1777018201203,59.98,77676.39,0.0,0.00562,0.0,0.9206]
[1777018206236,59.98,77668.15,0.0,0.00558,0.0,0.91493]
[1777018211271,59.98,77668.98,0.0,0.00558,0.0,0.9155]
[1777018216308,59.98,77671.85,0.0,0.0056,0.0,0.91748]
[1777018221343,59.98,77674.81,0.0,0.00561,0.0,0.91951]
[1777018226375,59.98,77674.66,0.0,0.00561,0.0,0.91941]
[1777018233080,59.98,77669.39,0.0,0.00558,0.0,0.91458]
[1777018238462,59.98,77669.96,0.0,0.00558,0.0,0.91497]
[1777018239467,59.98,77685.36,0.0,0.00565,0.0,0.92559]
[1777018244504,59.98,77678.33,0.0,0.00562,0.0,0.92073]
[1777018249541,59.98,77678.62,0.0,0.00562,0.0,0.92093]
[1777018252560,59.98,77696.65,0.0,0.00571,0.0,0.93344]
[1777018257594,59.98,77698.99,0.0,0.00572,0.0,0.93508]
[1777018262631,59.98,77699.76,0.0,0.00572,0.0,0.93562]
[1777018272701,59.98,77695.41,0.0,0.0057,0.0,0.93258]
[1777018277741,59.98,77694.8,0.0,0.0057,0.0,0.93215]
[1777018280494,59.98,77694.69,0.0,0.0057,0.0,0.93208]
[1777018280761,59.98,77694.7,0.0,0.0057,0.0,0.93208]
[1777018285796,59.98,77694.0,0.0,0.00569,0.0,0.9316]
[1777018290840,59.98,77690.0,0.0,0.00567,0.0,0.92881]
[1777018295866,59.98,77690.42,0.0,0.00567,0.0,0.92789]
[1777018300901,59.98,77684.7,0.0,0.00564,0.0,0.92392]
[1777018305936,59.98,77684.75,0.0,0.00564,0.0,0.92396]
[1777018310972,59.98,77685.55,0.0,0.00565,0.0,0.92451]
[1777018316007,59.98,77687.05,0.0,0.00565,0.0,0.92555]
[1777018321043,59.98,77688.28,0.0,0.00566,0.0,0.9264]
[1777018325577,59.98,77689.05,0.0,0.00566,0.0,0.92694]
[1777018326078,59.98,77695.12,0.0,0.00569,0.0,0.93116]
[1777018326494,59.98,77695.12,0.0,0.00569,0.0,0.93116]
[1777018327085,59.98,77696.75,0.0,0.0057,0.0,0.93229]
[1777018332121,59.98,77697.23,0.0,0.0057,0.0,0.93263]
[1777018335943,59.98,77702.1,0.0,0.00572,0.0,0.93603]
[1777018336148,59.98,77705.54,0.0,0.00574,0.0,0.93844]
[1777018339362,59.98,77705.86,0.0,0.00574,0.0,0.93866]
[1777018339424,59.98,77705.57,0.0,0.00574,0.0,0.93846]
[1777018345470,59.98,77705.57,0.0,0.00574,0.0,0.93846]
[1777018345506,59.98,77705.57,0.0,0.00574,0.0,0.93846]
[1777018351255,59.98,77701.43,0.0,0.00571,0.0,0.93434]
[1777018356288,59.98,77699.9,0.0,0.00571,0.0,0.93327]
[1777018361322,59.98,77698.68,0.0,0.0057,0.0,0.93242]
[1777018366358,59.98,77697.88,0.0,0.0057,0.0,0.93186]
[1777018370339,59.98,77697.42,0.0,0.00569,0.0,0.93154]
[1777018370407,59.98,77698.63,0.0,0.0057,0.0,0.93238]
[1777018375423,59.98,77706.46,0.0,0.00574,0.0,0.93785]
[1777018380397,59.98,77709.63,0.0,0.00575,0.0,0.94008]
[1777018380455,59.98,77710.83,0.0,0.00576,0.0,0.94092]
[1777018384972,59.98,77711.25,0.0,0.00576,0.0,0.94122]
[1777018385045,59.98,77712.01,0.0,0.00576,0.0,0.94175]
[1777018390526,59.98,77710.43,0.0,0.00576,0.0,0.94064]
[1777018395562,59.98,77712.23,0.0,0.00576,0.0,0.94191]
[1777018400595,59.98,77714.72,0.0,0.00578,0.0,0.94366]
[1777018405634,59.98,77716.36,0.0,0.00578,0.0,0.94481]
[1777018411674,59.98,77717.05,0.0,0.00578,0.0,0.94407]
[1777018416707,59.98,77715.59,0.0,0.00577,0.0,0.94304]
[1777018417489,59.98,77715.59,0.0,0.00577,0.0,0.94304]
[1777018417719,59.98,77716.4,0.0,0.00578,0.0,0.94361]
[1777018420009,59.98,77718.64,0.0,0.00579,0.0,0.94519]
[1777018420053,59.98,77722.06,0.0,0.0058,0.0,0.9476]
[1777018425771,59.98,77722.05,0.0,0.0058,0.0,0.9476]
[1777018430813,59.98,77723.4,0.0,0.00581,0.0,0.94855]
[1777018435842,59.98,77728.43,0.0,0.00584,0.0,0.95211]
[1777018440876,59.98,77731.43,0.0,0.00585,0.0,0.95425]
[1777018445912,59.98,77725.37,0.0,0.00582,0.0,0.94994]
[1777018450947,59.98,77726.01,0.0,0.00582,0.0,0.9504]
[1777018455983,59.98,77728.07,0.0,0.00583,0.0,0.95186]
[1777018461019,59.98,77729.56,0.0,0.00584,0.0,0.95292]
[1777018467060,59.98,77728.57,0.0,0.00584,0.0,0.95221]
[1777018472093,59.98,77729.21,0.0,0.00583,0.0,0.95143]
[1777018477128,59.98,77732.19,0.0,0.00585,0.0,0.95354]
[1777018483171,59.98,77730.4,0.0,0.00584,0.0,0.95227]
[1777018488208,59.98,77725.83,0.0,0.00582,0.0,0.94903]
[1777018493241,59.98,77722.46,0.0,0.0058,0.0,0.94665]
[1777018498276,59.98,77724.83,0.0,0.00581,0.0,0.94832]
[1777018503313,59.98,77729.73,0.0,0.00583,0.0,0.9518]
[1777018506336,59.98,77752.23,0.0,0.00594,0.0,0.96787]
[1777018510651,59.98,77753.63,0.0,0.00595,0.0,0.96888]
[1777018511371,59.98,77752.52,0.0,0.00594,0.0,0.96808]
[1777018516412,59.98,77780.05,0.0,0.00608,0.0,0.98806]
[1777018520439,59.98,77797.79,0.0,0.00617,1e-05,1.00112]
[1777018525472,59.98,77806.61,0.0,0.00621,1e-05,1.00766]
[1777018530509,59.98,77808.7,0.0,0.00623,1e-05,1.00922]
[1777018535542,59.98,77810.58,0.0,0.00623,1e-05,1.00932]
[1777018540584,59.98,77825.32,0.0,0.0063,1e-05,1.02035]
[1777018545166,59.98,77822.83,0.0,0.00629,1e-05,1.01848]
[1777018545232,59.98,77826.63,0.0,0.00631,1e-05,1.02134]
[1777018547980,59.98,77826.23,0.0,0.00631,1e-05,1.02104]
[1777018548003,59.98,77826.41,0.0,0.00631,1e-05,1.02117]
[1777018550655,59.98,77846.81,0.0,0.00641,1e-05,1.03662]
[1777018555688,59.98,77843.37,0.0,0.0064,1e-05,1.034]
[1777018560728,59.98,77854.41,0.0,0.00645,1e-05,1.04242]
[1777018566250,59.98,77856.86,0.0,0.00647,1e-05,1.0443]
[1777018566342,59.98,77856.73,0.0,0.00647,1e-05,1.0442]
[1777018571800,59.98,77862.37,0.0,0.0065,1e-05,1.04853]
[1777018574951,59.98,77871.55,0.0,0.00655,1e-05,1.0556]
[1777018574965,59.98,77886.28,0.0,0.00662,1e-05,1.06704]
[1777018576685,59.98,77886.28,0.0,0.00662,1e-05,1.06704]
[1777018576846,59.98,77883.69,0.0,0.00661,1e-05,1.06502]
[1777018578488,59.98,77883.69,0.0,0.00661,1e-05,1.06502]
[1777018579527,59.98,77881.17,0.0,0.0066,1e-05,1.06306]
[1777018578858,59.98,77883.29,0.0,0.00661,1e-05,1.06471]
[1777018580460,59.98,77883.29,0.0,0.00661,1e-05,1.06471]
[1777018580494,59.98,77898.68,0.0,0.00669,1e-05,1.07675]
[1777018585906,59.98,77890.84,0.0,0.00665,1e-05,1.07061]
[1777018590952,59.98,77906.21,0.0,0.00673,1e-05,1.08269]
[1777018594965,59.98,77891.98,0.0,0.00665,1e-05,1.07014]
[1777018596025,59.98,77891.98,0.0,0.00665,1e-05,1.07014]
[1777018596084,59.98,77888.18,0.0,0.00663,1e-05,1.06718]
[1777018597986,59.98,77870.62,0.0,0.00653,1e-05,1.05355]
[1777018603025,59.98,77859.08,0.0,0.00647,1e-05,1.04467]
[1777018608057,59.98,77855.48,0.0,0.00645,1e-05,1.04191]
[1777018613103,59.98,77856.86,0.0,0.00646,1e-05,1.04297]
[1777018618136,59.98,77854.65,0.0,0.00645,1e-05,1.04128]
[1777018623181,59.98,77850.22,0.0,0.00642,1e-05,1.03789]
[1777018628223,59.98,77855.88,0.0,0.00645,1e-05,1.04222]
[1777018633249,59.98,77842.79,0.0,0.00639,1e-05,1.03224]
[1777018638283,59.98,77844.58,0.0,0.00639,1e-05,1.0336]
[1777018640868,59.98,77844.58,0.0,0.00639,1e-05,1.0336]
[1777018641304,59.98,77845.19,0.0,0.0064,1e-05,1.03406]
[1777018646345,59.98,77844.43,0.0,0.00639,1e-05,1.03349]
[1777018648360,59.98,77860.44,0.0,0.00648,1e-05,1.04571]
[1777018653390,59.98,77858.68,0.0,0.00646,1e-05,1.04303]
[1777018656431,59.98,77878.23,0.0,0.00656,1e-05,1.05809]
[1777018661464,59.98,77876.76,0.0,0.00656,1e-05,1.05695]
[1777018666501,59.98,77869.76,0.0,0.00652,1e-05,1.05155]
[1777018671533,59.98,77873.65,0.0,0.00654,1e-05,1.05455]
[1777018676569,59.98,77875.55,0.0,0.00655,1e-05,1.05602]
[1777018681603,59.98,77869.56,0.0,0.00652,1e-05,1.05139]
[1777018686639,59.98,77858.76,0.0,0.00646,1e-05,1.04309]
[1777018691674,59.98,77856.87,0.0,0.00645,1e-05,1.04165]
[1777018696708,59.98,77860.38,0.0,0.00647,1e-05,1.04434]
[1777018701745,59.98,77863.88,0.0,0.00649,1e-05,1.04702]
[1777018706780,59.98,77861.76,0.0,0.00648,1e-05,1.04539]
[1777018709801,59.98,77875.13,0.0,0.00655,1e-05,1.05569]
[1777018714849,59.98,77871.88,0.0,0.00652,1e-05,1.05184]
[1777018719884,59.98,77868.23,0.0,0.0065,1e-05,1.04903]
[1777018724918,59.98,77862.91,0.0,0.00648,1e-05,1.04495]
[1777018729954,59.98,77862.77,0.0,0.00647,1e-05,1.04484]
[1777018734988,59.98,77864.22,0.0,0.00648,1e-05,1.04595]
[1777018740043,59.98,77867.69,0.0,0.0065,1e-05,1.04862]
[1777018744071,59.98,77881.97,0.0,0.00658,1e-05,1.05965]
[1777018749095,59.98,77887.95,0.0,0.00661,1e-05,1.0643]
[1777018754130,59.98,77887.75,0.0,0.00661,1e-05,1.06414]
[1777018756122,59.98,77887.58,0.0,0.00661,1e-05,1.06401]
[1777018756213,59.98,77885.41,0.0,0.00659,1e-05,1.06232]
[1777018760175,59.98,77871.26,0.0,0.00652,1e-05,1.05137]
[1777018765212,59.98,77878.7,0.0,0.00656,1e-05,1.05711]
[1777018770245,59.98,77872.51,0.0,0.00653,1e-05,1.05233]
[1777018775276,59.98,77878.77,0.0,0.00655,1e-05,1.05583]
[1777018780319,59.98,77877.46,0.0,0.00654,1e-05,1.05481]
[1777018785348,59.98,77878.09,0.0,0.00655,1e-05,1.0553]
[1777018790380,59.98,77877.93,0.0,0.00655,1e-05,1.05518]
[1777018793404,59.98,77861.43,0.0,0.00646,1e-05,1.04248]
[1777018798440,59.98,77861.27,0.0,0.00646,1e-05,1.04236]
[1777018803474,59.98,77860.0,0.0,0.00645,1e-05,1.04139]
[1777018806495,59.98,77859.71,0.0,0.00645,1e-05,1.04117]
[1777018806530,59.98,77856.18,0.0,0.00643,1e-05,1.03847]
[1777018807821,59.98,77856.18,0.0,0.00643,1e-05,1.03847]
[1777018808521,59.98,77855.18,0.0,0.00643,1e-05,1.03771]
[1777018813552,59.98,77840.51,0.0,0.00635,1e-05,1.02657]
[1777018816510,59.98,77840.79,0.0,0.00635,1e-05,1.02678]
[1777018816574,59.98,77840.7,0.0,0.00635,1e-05,1.02671]
[1777018821611,59.98,77841.02,0.0,0.00635,1e-05,1.02695]
[1777018826645,59.98,77842.15,0.0,0.00636,1e-05,1.02781]
[1777018831682,59.98,77842.87,0.0,0.00635,1e-05,1.02704]
[1777018833693,59.98,77829.53,0.0,0.00629,1e-05,1.01699]
[1777018838728,59.98,77829.11,0.0,0.00628,1e-05,1.01667]
[1777018843764,59.98,77836.16,0.0,0.00632,1e-05,1.02197]
[1777018846091,59.98,77837.46,0.0,0.00633,1e-05,1.02295]
[1777018846819,59.98,77841.52,0.0,0.00635,1e-05,1.02602]
[1777018847238,59.98,77841.52,0.0,0.00635,1e-05,1.02602]
[1777018847809,59.98,77923.48,0.0,0.00679,1e-05,1.08952]
[1777018848831,59.98,77944.29,0.0,0.0069,1e-05,1.10615]
[1777018852329,59.98,77941.65,0.0,0.00689,1e-05,1.10403]
[1777018852852,59.98,77943.71,0.0,0.0069,1e-05,1.10568]
[1777018855861,59.98,77960.43,0.0,0.00699,1e-05,1.11919]
[1777018855969,59.98,77960.43,0.0,0.00699,1e-05,1.11919]
[1777018856866,59.98,77961.14,0.0,0.00699,1e-05,1.11977]
[1777018861901,59.98,77959.43,0.0,0.00699,1e-05,1.11838]
[1777018866937,59.98,77962.43,0.0,0.007,1e-05,1.12081]
[1777018868951,59.98,77977.69,0.0,0.00709,1e-05,1.13328]
[1777018873987,59.98,77972.91,0.0,0.00706,1e-05,1.12936]
[1777018879024,59.98,77979.86,0.0,0.0071,1e-05,1.13506]
[1777018882060,59.98,78000.14,0.0,0.00722,1e-05,1.15181]
[1777018886083,59.98,78013.6,0.0,0.0073,1e-05,1.16305]
[1777018891119,59.98,78022.96,0.0,0.00734,1e-05,1.16947]
[1777018896162,59.98,78017.99,0.0,0.00731,1e-05,1.16529]
[1777018901694,59.98,78011.68,0.0,0.00728,1e-05,1.16]
[1777018901795,59.98,78013.96,0.0,0.00729,1e-05,1.16191]
[1777018906134,59.98,78013.28,0.0,0.00729,1e-05,1.16134]
[1777018906221,59.98,78013.04,0.0,0.00728,1e-05,1.16114]
[1777018909240,59.98,77997.89,0.0,0.0072,1e-05,1.14852]
[1777018914277,59.98,77986.49,0.0,0.00713,1e-05,1.13909]
[1777018915284,59.98,77974.29,0.0,0.00706,1e-05,1.12908]
[1777018916643,59.98,77974.29,0.0,0.00706,1e-05,1.12908]
[1777018916694,59.98,77972.29,0.0,0.00705,1e-05,1.12745]
[1777018920317,59.98,77959.37,0.0,0.00698,1e-05,1.11693]
[1777018925353,59.98,77942.62,0.0,0.00688,1e-05,1.10342]
[1777018930387,59.98,77939.28,0.0,0.00686,1e-05,1.10074]
[1777018935422,59.98,77928.28,0.0,0.0068,1e-05,1.09196]
[1777018940458,59.98,77924.9,0.0,0.00678,1e-05,1.08927]
[1777018944789,59.98,77917.24,0.0,0.00674,1e-05,1.08321]
[1777018944803,59.98,77907.73,0.0,0.00669,1e-05,1.07571]
[1777018946133,59.98,77907.73,0.0,0.00669,1e-05,1.07571]
[1777018946500,59.98,77908.39,0.0,0.00669,1e-05,1.07623]
[1777018951541,59.98,77907.12,0.0,0.00668,1e-05,1.07387]
[1777018956574,59.98,77910.55,0.0,0.0067,1e-05,1.07657]
[1777018961607,59.98,77915.54,0.0,0.00673,1e-05,1.0805]
[1777018966641,59.98,77913.16,0.0,0.00671,1e-05,1.07862]
[1777018971675,59.98,77907.97,0.0,0.00668,1e-05,1.07454]
[1777018976711,59.98,77912.0,0.0,0.00671,1e-05,1.07771]
[1777018981746,59.98,77907.95,0.0,0.00668,1e-05,1.07452]
[1777018985774,59.98,77956.71,0.0,0.00695,1e-05,1.11338]
[1777018986782,59.98,77974.32,0.0,0.00705,1e-05,1.1277]
[1777018991742,59.98,77976.61,0.0,0.00707,1e-05,1.12957]
[1777018991825,59.98,77991.6,0.0,0.00715,1e-05,1.14189]
[1777018996855,59.98,77980.2,0.0,0.00709,1e-05,1.13251]
[1777019001892,59.98,77980.88,0.0,0.00709,1e-05,1.13307]
[1777019006926,59.98,77980.02,0.0,0.00709,1e-05,1.13236]
[1777019011963,59.98,77983.53,0.0,0.0071,1e-05,1.13383]
[1777019016997,59.98,77987.67,0.0,0.00712,1e-05,1.13723]
[1777019022039,59.98,77988.5,0.0,0.00713,1e-05,1.13792]
[1777019027072,59.98,77990.31,0.0,0.00714,1e-05,1.13941]
[1777019032111,59.98,77983.05,0.0,0.00709,1e-05,1.13344]
[1777019037145,59.98,77976.67,0.0,0.00706,1e-05,1.12821]
[1777019042184,59.98,77971.53,0.0,0.00703,1e-05,1.12401]
[1777019047221,59.98,77968.91,0.0,0.00701,1e-05,1.12188]
[1777019052257,59.98,77972.63,0.0,0.00703,1e-05,1.12491]
[1777019057289,59.98,77965.33,0.0,0.00699,1e-05,1.11897]
[1777019062324,59.98,77975.32,0.0,0.00705,1e-05,1.12711]
[1777019067359,59.98,77981.16,0.0,0.00708,1e-05,1.13188]
[1777019072396,59.98,77981.33,0.0,0.00708,1e-05,1.13061]
[1777019077431,59.98,77975.43,0.0,0.00704,1e-05,1.12579]
[1777019081462,59.98,77962.74,0.0,0.00697,1e-05,1.11547]
[1777019086493,59.98,77963.49,0.0,0.00697,1e-05,1.11608]
[1777019091527,59.98,77963.73,0.0,0.00698,1e-05,1.11627]
[1777019096131,59.98,77954.65,0.0,0.00692,1e-05,1.10893]
[1777019096565,59.98,77955.82,0.0,0.00693,1e-05,1.10988]
[1777019101600,59.98,77944.47,0.0,0.00687,1e-05,1.10075]
[1777019106634,59.98,77939.61,0.0,0.00684,1e-05,1.09686]
[1777019111667,59.98,77935.17,0.0,0.00682,1e-05,1.09332]
[1777019116702,59.98,77930.67,0.0,0.00679,1e-05,1.08974]
[1777019121738,59.98,77920.01,0.0,0.00673,1e-05,1.08129]
[1777019126029,59.98,77914.27,0.0,0.0067,1e-05,1.07677]
[1777019126097,59.98,77912.74,0.0,0.00669,1e-05,1.07557]
[1777019131810,59.98,77913.85,0.0,0.00669,1e-05,1.07508]
[1777019136844,59.98,77914.57,0.0,0.00669,1e-05,1.07564]
[1777019142910,59.98,77916.23,0.0,0.0067,1e-05,1.07695]
[1777019143902,59.98,77898.88,0.0,0.00661,1e-05,1.06336]
[1777019148937,59.98,77896.51,0.0,0.0066,1e-05,1.06152]
[1777019150098,59.98,77896.51,0.0,0.0066,1e-05,1.06152]
[1777019150156,59.98,77896.77,0.0,0.0066,1e-05,1.06172]
[1777019155985,59.98,77896.61,0.0,0.0066,1e-05,1.0616]
[1777019159044,59.98,77896.34,0.0,0.0066,1e-05,1.06139]
[1777019159093,59.98,77897.0,0.0,0.0066,1e-05,1.0619]
[1777019165051,59.98,77897.49,0.0,0.0066,1e-05,1.06228]
[1777019170090,59.98,77902.37,0.0,0.00663,1e-05,1.06609]
[1777019175122,59.98,77902.08,0.0,0.00663,1e-05,1.06586]
[1777019180159,59.98,77902.39,0.0,0.00663,1e-05,1.0661]
[1777019185191,59.98,77902.44,0.0,0.00663,1e-05,1.06614]
[1777019186622,59.98,77902.44,0.0,0.00663,1e-05,1.06614]
[1777019186721,59.98,77902.37,0.0,0.00663,1e-05,1.06609]
[1777019191234,59.98,77890.39,0.0,0.00656,1e-05,1.05542]
[1777019196268,59.98,77901.3,0.0,0.00661,1e-05,1.0639]
[1777019201304,59.98,77908.38,0.0,0.00665,1e-05,1.06943]
[1777019206339,59.98,77906.31,0.0,0.00664,1e-05,1.06781]
[1777019211374,59.98,77903.95,0.0,0.00663,1e-05,1.06597]
[1777019216410,59.98,77905.23,0.0,0.00664,1e-05,1.06697]
[1777019221447,59.98,77903.98,0.0,0.00663,1e-05,1.06599]
[1777019226482,59.98,77902.81,0.0,0.00662,1e-05,1.06508]
[1777019231516,59.98,77905.48,0.0,0.00664,1e-05,1.06716]
[1777019236553,59.98,77910.0,0.0,0.00666,1e-05,1.0707]
[1777019241587,59.98,77911.48,0.0,0.00667,1e-05,1.07186]
[1777019246622,59.98,77909.79,0.0,0.00666,1e-05,1.07053]
[1777019251657,59.98,77909.35,0.0,0.00665,1e-05,1.06883]
[1777019256692,59.98,77908.38,0.0,0.00664,1e-05,1.06807]
[1777019262736,59.98,77907.55,0.0,0.00664,1e-05,1.06742]
[1777019267771,59.98,77906.64,0.0,0.00664,1e-05,1.06671]
[1777019272806,59.98,77910.17,0.0,0.00665,1e-05,1.06947]
[1777019277841,59.98,77919.45,0.0,0.0067,1e-05,1.07676]
[1777019282875,59.98,77923.17,0.0,0.00673,1e-05,1.07969]
[1777019287913,59.98,77932.89,0.0,0.00678,1e-05,1.08738]
[1777019292945,59.98,77933.92,0.0,0.00678,1e-05,1.0882]
[1777019297983,59.98,77925.19,0.0,0.00674,1e-05,1.08128]
[1777019303019,59.98,77920.85,0.0,0.00671,1e-05,1.07786]
[1777019308056,59.98,77919.61,0.0,0.00671,1e-05,1.07688]
[1777019313088,59.98,77915.1,0.0,0.00667,1e-05,1.07198]
[1777019318124,59.98,77910.19,0.0,0.00665,1e-05,1.06813]
[1777019323158,59.98,77900.1,0.0,0.00659,1e-05,1.06026]
[1777019329205,59.98,77890.97,0.0,0.00654,1e-05,1.05319]
[1777019334239,59.98,77889.8,0.0,0.00654,1e-05,1.05228]
[1777019339275,59.98,77888.31,0.0,0.00653,1e-05,1.05113]
[1777019344319,59.98,77887.85,0.0,0.00653,1e-05,1.05078]
[1777019349354,59.98,77886.9,0.0,0.00652,1e-05,1.05005]
[1777019354391,59.98,77885.8,0.0,0.00652,1e-05,1.0492]
[1777019359424,59.98,77887.22,0.0,0.00652,1e-05,1.05029]
[1777019364459,59.98,77886.22,0.0,0.00652,1e-05,1.04952]
[1777019369498,59.98,77886.41,0.0,0.00652,1e-05,1.04967]
[1777019374533,59.98,77883.85,0.0,0.0065,1e-05,1.04636]
[1777019381194,59.98,77883.35,0.0,0.00649,1e-05,1.04597]
[1777019386618,59.98,77882.95,0.0,0.00649,1e-05,1.04567]
[1777019391653,59.98,77877.09,0.0,0.00646,1e-05,1.04117]
[1777019396688,59.98,77876.59,0.0,0.00646,1e-05,1.04079]
[1777019401725,59.98,77880.22,0.0,0.00648,1e-05,1.04357]
[1777019406758,59.98,77878.3,0.0,0.00647,1e-05,1.0421]
[1777019411406,59.98,77856.9,0.0,0.00636,1e-05,1.0258]
[1777019416832,59.98,77859.89,0.0,0.00637,1e-05,1.02807]
[1777019421869,59.98,77869.99,0.0,0.00642,1e-05,1.03575]
[1777019426901,59.98,77872.17,0.0,0.00644,1e-05,1.03741]
[1777019431934,59.98,77869.73,0.0,0.00641,1e-05,1.03422]
[1777019436970,59.98,77858.36,0.0,0.00636,1e-05,1.02559]
[1777019442007,59.98,77863.16,0.0,0.00638,1e-05,1.02923]
[1777019447040,59.98,77861.54,0.0,0.00637,1e-05,1.028]
[1777019453085,59.98,77865.43,0.0,0.00639,1e-05,1.03095]
[1777019459128,59.98,77862.53,0.0,0.00638,1e-05,1.02875]
[1777019464162,59.98,77858.15,0.0,0.00635,1e-05,1.02543]
[1777019468196,59.98,77845.15,0.0,0.00629,1e-05,1.01564]
[1777019473226,59.98,77843.08,0.0,0.00628,1e-05,1.01409]
[1777019479268,59.98,77847.27,0.0,0.0063,1e-05,1.01723]
[1777019484303,59.98,77848.34,0.0,0.0063,1e-05,1.01804]
[1777019489338,59.98,77843.74,0.0,0.00628,1e-05,1.01458]
[1777019496389,59.98,77847.94,0.0,0.00629,1e-05,1.01643]
[1777019502039,59.98,77845.67,0.0,0.00628,1e-05,1.01472]
[1777019507464,59.98,77846.02,0.0,0.00628,1e-05,1.01498]
[1777019512499,59.98,77848.59,0.0,0.0063,1e-05,1.01691]
[1777019517533,59.98,77850.49,0.0,0.00631,1e-05,1.01834]
[1777019522569,59.98,77853.15,0.0,0.00632,1e-05,1.02034]
[1777019527605,59.98,77853.61,0.0,0.00632,1e-05,1.02069]
[1777019532640,59.98,77855.73,0.0,0.00633,1e-05,1.02229]
[1777019537675,59.98,77855.63,0.0,0.00633,1e-05,1.02221]
[1777019542710,59.98,77857.27,0.0,0.00634,1e-05,1.02345]
[1777019547744,59.98,77857.96,0.0,0.00635,1e-05,1.02397]
[1777019553786,59.98,77860.61,0.0,0.00635,1e-05,1.02466]
[1777019559829,59.98,77861.05,0.0,0.00635,1e-05,1.02499]
[1777019564864,59.98,77849.98,0.0,0.0063,1e-05,1.01665]
[1777019569901,59.98,77844.96,0.0,0.00627,1e-05,1.01288]
[1777019574935,59.98,77844.38,0.0,0.00627,1e-05,1.01245]
[1777019579969,59.98,77849.83,0.0,0.0063,1e-05,1.01654]
[1777019585005,59.98,77847.34,0.0,0.00628,1e-05,1.01467]
[1777019591047,59.98,77845.24,0.0,0.00627,1e-05,1.01309]
[1777019596081,59.98,77839.74,0.0,0.00624,1e-05,1.00898]
[1777019601120,59.98,77837.26,0.0,0.00623,1e-05,1.00713]
[1777019606155,59.98,77832.06,0.0,0.0062,1e-05,1.00326]
[1777019612811,59.98,77840.34,0.0,0.00624,1e-05,1.00813]
[1777019618239,59.98,77843.61,0.0,0.00626,1e-05,1.01057]
[1777019623277,59.98,77844.88,0.0,0.00626,1e-05,1.01152]
[1777019628315,59.98,77843.56,0.0,0.00625,1e-05,1.01053]
[1777019633347,59.98,77844.63,0.0,0.00626,1e-05,1.01133]
[1777019640396,59.98,77846.13,0.0,0.00627,1e-05,1.01245]
[1777019645439,59.98,77845.26,0.0,0.00626,1e-05,1.0118]
[1777019650465,59.98,77844.29,0.0,0.00626,1e-05,1.01108]
[1777019655501,59.98,77843.52,0.0,0.00625,1e-05,1.0105]
[1777019661543,59.98,77842.6,0.0,0.00625,1e-05,1.00981]
[1777019666578,59.98,77841.78,0.0,0.00625,1e-05,1.0092]
[1777019670608,59.98,77812.02,0.0,0.00609,1e-05,0.98718]
[1777019675644,59.98,77807.86,0.0,0.00607,1e-05,0.98286]
[1777019680681,59.98,77803.44,0.0,0.00604,0.0,0.97963]
[1777019686725,59.98,77807.19,0.0,0.00606,0.0,0.98237]
[1777019691758,59.98,77810.51,0.0,0.00608,1e-05,0.98479]
[1777019697802,59.98,77811.13,0.0,0.00608,1e-05,0.98525]
[1777019702835,59.98,77809.25,0.0,0.00607,1e-05,0.98387]
[1777019707871,59.98,77803.32,0.0,0.00604,0.0,0.97954]
[1777019713531,59.98,77791.54,0.0,0.00599,0.0,0.97099]
[1777019718949,59.98,77789.27,0.0,0.00597,0.0,0.96935]
[1777019723983,59.98,77784.42,0.0,0.00595,0.0,0.96585]
[1777019729021,59.98,77782.42,0.0,0.00594,0.0,0.96441]
[1777019734054,59.98,77780.6,0.0,0.00592,0.0,0.96185]
[1777019739090,59.98,77788.42,0.0,0.00596,0.0,0.96747]
[1777019744125,59.98,77787.83,0.0,0.00596,0.0,0.96705]
[1777019747147,59.98,77774.51,0.0,0.00589,0.0,0.95748]
[1777019752183,59.98,77777.71,0.0,0.00591,0.0,0.95978]
[1777019757217,59.98,77781.04,0.0,0.00593,0.0,0.96216]
[1777019762254,59.98,77791.33,0.0,0.00598,0.0,0.96957]
[1777019767289,59.98,77792.58,0.0,0.00598,0.0,0.97048]
[1777019772323,59.98,77795.59,0.0,0.006,0.0,0.97266]
[1777019777359,59.98,77797.37,0.0,0.00601,0.0,0.97395]
[1777019782394,59.98,77802.27,0.0,0.00603,0.0,0.9775]
[1777019787429,59.98,77802.8,0.0,0.00603,0.0,0.97789]
[1777019793471,59.98,77802.07,0.0,0.00602,0.0,0.97609]
[1777019798508,59.98,77802.93,0.0,0.00603,0.0,0.97671]
[1777019803541,59.98,77804.46,0.0,0.00603,0.0,0.97782]
[1777019808577,59.98,77803.94,0.0,0.00603,0.0,0.97745]
[1777019813611,59.98,77804.22,0.0,0.00603,0.0,0.97765]
[1777019818646,59.98,77796.6,0.0,0.00599,0.0,0.97212]
[1777019824688,59.98,77798.29,0.0,0.006,0.0,0.97334]
[1777019828718,59.98,77810.61,0.0,0.00606,1e-05,0.98231]
[1777019833753,59.98,77810.67,0.0,0.00606,1e-05,0.98235]
[1777019838788,59.98,77805.99,0.0,0.00604,0.0,0.97894]
[1777019843822,59.98,77806.63,0.0,0.00604,0.0,0.9794]
[1777019848858,59.98,77807.79,0.0,0.00605,0.0,0.98025]
[1777019854517,59.98,77808.63,0.0,0.00605,0.0,0.97958]
[1777019856216,59.98,77809.41,0.0,0.00605,0.0,0.98015]
[1777019856914,59.98,77809.42,0.0,0.00605,0.0,0.98016]
[1777019861948,59.98,77812.7,0.0,0.00607,1e-05,0.98256]
[1777019866984,59.98,77814.86,0.0,0.00608,1e-05,0.98413]
[1777019872018,59.98,77823.28,0.0,0.00612,1e-05,0.99031]
[1777019877053,59.98,77821.86,0.0,0.00611,1e-05,0.98927]
[1777019882089,59.98,77819.96,0.0,0.0061,1e-05,0.98787]
[1777019887124,59.98,77820.02,0.0,0.0061,1e-05,0.98792]
[1777019892159,59.98,77820.79,0.0,0.00611,1e-05,0.98848]
[1777019897194,59.98,77821.44,0.0,0.00611,1e-05,0.98896]
[1777019902228,59.98,77821.46,0.0,0.00611,1e-05,0.98897]
[1777019907263,59.98,77821.06,0.0,0.00611,1e-05,0.98868]
[1777019912300,59.98,77821.58,0.0,0.0061,1e-05,0.98778]
[1777019917334,59.98,77821.51,0.0,0.0061,1e-05,0.98772]
[1777019922369,59.98,77821.01,0.0,0.0061,1e-05,0.98736]
[1777019927403,59.98,77821.38,0.0,0.0061,1e-05,0.98763]
[1777019932440,59.98,77821.41,0.0,0.0061,1e-05,0.98765]
[1777019937474,59.98,77821.04,0.0,0.0061,1e-05,0.98738]
[1777019942509,59.98,77821.03,0.0,0.0061,1e-05,0.98737]
[1777019947545,59.98,77822.9,0.0,0.00611,1e-05,0.98875]
[1777019952580,59.98,77823.23,0.0,0.00611,1e-05,0.98899]
[1777019957615,59.98,77822.14,0.0,0.00611,1e-05,0.98819]
[1777019962651,59.98,77829.99,0.0,0.00615,1e-05,0.99396]
[1777019966706,59.98,77842.45,0.0,0.00621,1e-05,1.00319]
[1777019971714,59.98,77839.94,0.0,0.00619,1e-05,1.00003]
[1777019976751,59.98,77840.83,0.0,0.00619,1e-05,1.00069]
[1777019981791,59.98,77841.64,0.0,0.0062,1e-05,1.00129]
[1777019986824,59.98,77842.71,0.0,0.0062,1e-05,1.00209]
[1777019991859,59.98,77841.67,0.0,0.0062,1e-05,1.00131]
[1777019996894,59.98,77842.21,0.0,0.0062,1e-05,1.00172]
[1777020001929,59.98,77841.47,0.0,0.0062,1e-05,1.00117]
[1777020007970,59.98,77841.16,0.0,0.0062,1e-05,1.00094]
[1777020014013,59.98,77840.79,0.0,0.00619,1e-05,1.00066]
[1777020019050,59.98,77842.68,0.0,0.0062,1e-05,1.00206]
[1777020025096,59.98,77841.41,0.0,0.0062,1e-05,1.00112]
[1777020030126,59.98,77849.64,0.0,0.00624,1e-05,1.00725]
[1777020035161,59.98,77849.92,0.0,0.00623,1e-05,1.00615]
[1777020040196,59.98,77849.46,0.0,0.00623,1e-05,1.00581]
[1777020045865,59.98,77849.92,0.0,0.00623,1e-05,1.00615]
[1777020051273,59.98,77846.55,0.0,0.00622,1e-05,1.00364]
[1777020056308,59.98,77846.06,0.0,0.00621,1e-05,1.00328]
[1777020062351,59.98,77845.95,0.0,0.00621,1e-05,1.0032]
[1777020067385,59.98,77843.36,0.0,0.0062,1e-05,1.00127]
[1777020072420,59.98,77846.16,0.0,0.00621,1e-05,1.00335]
[1777020078463,59.98,77844.49,0.0,0.0062,1e-05,1.00211]
[1777020083499,59.98,77843.81,0.0,0.0062,1e-05,1.00161]
[1777020088533,59.98,77843.53,0.0,0.0062,1e-05,1.0014]
[1777020093569,59.98,77840.87,0.0,0.00618,1e-05,0.99813]
[1777020098603,59.98,77841.28,0.0,0.00618,1e-05,0.99843]
[1777020103648,59.98,77835.36,0.0,0.00615,1e-05,0.99405]
[1777020108676,59.98,77825.2,0.0,0.0061,1e-05,0.98658]
[1777020113712,59.98,77814.73,0.0,0.00605,0.0,0.97892]
[1777020118747,59.98,77814.12,0.0,0.00604,0.0,0.97848]
[1777020123787,59.98,77810.15,0.0,0.00602,0.0,0.97559]
[1777020128822,59.98,77811.13,0.0,0.00603,0.0,0.9763]
[1777020133857,59.98,77810.67,0.0,0.00603,0.0,0.97597]
[1777020138892,59.98,77814.02,0.0,0.00604,0.0,0.9784]
[1777020143927,59.98,77812.92,0.0,0.00604,0.0,0.9776]
[1777020149969,59.98,77812.82,0.0,0.00604,0.0,0.97753]
[1777020155005,59.98,77812.38,0.0,0.00603,0.0,0.97594]
[1777020160050,59.98,77814.55,0.0,0.00604,0.0,0.97751]
[1777020165077,59.98,77809.79,0.0,0.00601,0.0,0.97405]
[1777020170112,59.98,77801.93,0.0,0.00598,0.0,0.96836]
[1777020175147,59.98,77801.63,0.0,0.00597,0.0,0.96815]
[1777020180182,59.98,77810.01,0.0,0.00602,0.0,0.97421]
[1777020185218,59.98,77807.09,0.0,0.006,0.0,0.9721]
[1777020190252,59.98,77805.3,0.0,0.00599,0.0,0.9708]
[1777020195286,59.98,77800.72,0.0,0.00597,0.0,0.96749]
[1777020200322,59.98,77792.23,0.0,0.00593,0.0,0.96138]
[1777020204351,59.98,77766.71,0.0,0.0058,0.0,0.9432]
[1777020209384,59.98,77763.15,0.0,0.00579,0.0,0.94068]
[1777020214420,59.98,77774.69,0.0,0.00583,0.0,0.9476]
[1777020219456,59.98,77771.55,0.0,0.00582,0.0,0.94538]
[1777020225498,59.98,77775.9,0.0,0.00584,0.0,0.94846]
[1777020230533,59.98,77774.99,0.0,0.00584,0.0,0.94781]
[1777020235568,59.98,77784.08,0.0,0.00588,0.0,0.95428]
[1777020240603,59.98,77773.17,0.0,0.00583,0.0,0.94652]
[1777020244632,59.98,77789.42,0.0,0.00591,0.0,0.9581]
[1777020249669,59.98,77789.02,0.0,0.0059,0.0,0.95781]
[1777020254704,59.98,77788.15,0.0,0.0059,0.0,0.95719]
[1777020259739,59.98,77789.42,0.0,0.00591,0.0,0.9581]
[1777020264774,59.98,77790.2,0.0,0.00591,0.0,0.95866]
[1777020270817,59.98,77791.86,0.0,0.00592,0.0,0.95985]
[1777020278873,59.98,77792.89,0.0,0.00592,0.0,0.95933]
[1777020283907,59.98,77781.28,0.0,0.00586,0.0,0.95103]
[1777020288942,59.98,77778.91,0.0,0.00585,0.0,0.94935]
[1777020293978,59.98,77780.68,0.0,0.00586,0.0,0.95061]
[1777020299013,59.98,77778.62,0.0,0.00585,0.0,0.94914]
[1777020304055,59.98,77776.3,0.0,0.00583,0.0,0.9475]
[1777020310092,59.98,77776.98,0.0,0.00584,0.0,0.94798]
[1777020315127,59.98,77777.01,0.0,0.00584,0.0,0.948]
[1777020320162,59.98,77776.73,0.0,0.00584,0.0,0.9478]
[1777020329858,59.98,77778.18,0.0,0.00584,0.0,0.94883]
[1777020335267,59.98,77789.7,0.0,0.00589,0.0,0.95579]
[1777020340302,59.98,77792.83,0.0,0.00591,0.0,0.95803]
[1777020345343,59.98,77793.14,0.0,0.00591,0.0,0.95825]
[1777020350372,59.98,77790.78,0.0,0.0059,0.0,0.95656]
[1777020355409,59.98,77791.83,0.0,0.0059,0.0,0.95731]
[1777020360443,59.98,77790.31,0.0,0.0059,0.0,0.95622]
[1777020365476,59.98,77794.23,0.0,0.00591,0.0,0.95903]
[1777020367491,59.98,77809.11,0.0,0.00599,0.0,0.96975]
[1777020372526,59.98,77803.63,0.0,0.00596,0.0,0.96579]
[1777020377561,59.98,77804.2,0.0,0.00596,0.0,0.9662]
[1777020382595,59.98,77804.33,0.0,0.00596,0.0,0.96629]
[1777020387631,59.98,77805.38,0.0,0.00597,0.0,0.96705]
[1777020392666,59.98,77804.36,0.0,0.00596,0.0,0.96505]
[1777020397702,59.98,77804.5,0.0,0.00596,0.0,0.96515]
[1777020402738,59.98,77805.05,0.0,0.00596,0.0,0.96554]
[1777020407772,59.98,77805.05,0.0,0.00596,0.0,0.96554]
[1777020412807,59.98,77807.77,0.0,0.00597,0.0,0.96751]
[1777020417842,59.98,77808.76,0.0,0.00598,0.0,0.96822]
[1777020422877,59.98,77821.2,0.0,0.00604,0.0,0.97725]
[1777020427914,59.98,77822.97,0.0,0.00605,0.0,0.97854]
[1777020432948,59.98,77822.96,0.0,0.00605,0.0,0.97853]
[1777020438991,59.98,77821.76,0.0,0.00604,0.0,0.97765]
[1777020444025,59.98,77821.17,0.0,0.00604,0.0,0.97723]
[1777020449060,59.98,77823.46,0.0,0.00605,0.0,0.97889]
[1777020454096,59.98,77830.06,0.0,0.00608,1e-05,0.98243]
[1777020459130,59.98,77836.1,0.0,0.00611,1e-05,0.98686]
[1777020464165,59.98,77835.14,0.0,0.0061,1e-05,0.98616]
[1777020469201,59.98,77837.97,0.0,0.00612,1e-05,0.98823]
[1777020474235,59.98,77843.37,0.0,0.00614,1e-05,0.99221]
[1777020480278,59.98,77842.49,0.0,0.00614,1e-05,0.99156]
[1777020485311,59.98,77844.28,0.0,0.00615,1e-05,0.99288]
[1777020490346,59.98,77847.41,0.0,0.00616,1e-05,0.99519]
[1777020495383,59.98,77856.29,0.0,0.00621,1e-05,1.00178]
[1777020500417,59.98,77854.28,0.0,0.0062,1e-05,1.00028]
[1777020505452,59.98,77852.15,0.0,0.00619,1e-05,0.9987]
[1777020510487,59.98,77850.57,0.0,0.00618,1e-05,0.99753]
[1777020515522,59.98,77850.01,0.0,0.00617,1e-05,0.99582]
[1777020520558,59.98,77848.67,0.0,0.00616,1e-05,0.99483]
[1777020526600,59.98,77840.37,0.0,0.00612,1e-05,0.98871]
[1777020528615,59.98,77882.53,0.0,0.00634,1e-05,1.02012]
[1777020530628,59.98,77859.62,0.0,0.00622,1e-05,1.00295]
[1777020535663,59.98,77862.55,0.0,0.00623,1e-05,1.00513]
[1777020540700,59.98,77852.97,0.0,0.00619,1e-05,0.99801]
[1777020545736,59.98,77849.41,0.0,0.00617,1e-05,0.99538]
[1777020551403,59.98,77850.68,0.0,0.00617,1e-05,0.99632]
[1777020556812,59.98,77839.73,0.0,0.00612,1e-05,0.98824]
[1777020561847,59.98,77848.9,0.0,0.00616,1e-05,0.995]
[1777020566882,59.98,77850.37,0.0,0.00617,1e-05,0.99609]
[1777020571916,59.98,77855.79,0.0,0.00619,1e-05,0.9988]
[1777020576952,59.98,77853.87,0.0,0.00618,1e-05,0.99738]
[1777020581987,59.98,77852.98,0.0,0.00618,1e-05,0.99672]
[1777020587022,59.98,77853.69,0.0,0.00618,1e-05,0.99725]
[1777020592061,59.98,77859.69,0.0,0.00621,1e-05,1.0017]
[1777020597093,59.98,77858.37,0.0,0.0062,1e-05,1.00072]
[1777020602129,59.98,77856.86,0.0,0.0062,1e-05,0.9996]
[1777020607164,59.98,77852.03,0.0,0.00617,1e-05,0.99602]
[1777020612198,59.98,77850.56,0.0,0.00617,1e-05,0.99493]
[1777020617236,59.98,77848.55,0.0,0.00615,1e-05,0.99345]
[1777020622271,59.98,77847.37,0.0,0.00615,1e-05,0.99257]
[1777020627307,59.98,77852.04,0.0,0.00617,1e-05,0.99603]
[1777020632341,59.98,77852.46,0.0,0.00617,1e-05,0.99504]
[1777020638385,59.98,77851.08,0.0,0.00616,1e-05,0.99402]
[1777020639392,59.98,77835.57,0.0,0.00608,1e-05,0.98261]
[1777020644431,59.98,77824.74,0.0,0.00603,0.0,0.97471]
[1777020651488,59.98,77829.0,0.0,0.00605,0.0,0.97781]
[1777020656514,59.98,77832.58,0.0,0.00607,1e-05,0.98043]
[1777020661554,59.98,77834.51,0.0,0.00608,1e-05,0.98184]
[1777020666591,59.98,77844.05,0.0,0.00612,1e-05,0.98884]
[1777020671620,59.98,77843.62,0.0,0.00612,1e-05,0.98852]
[1777020673661,59.98,77873.92,0.0,0.00628,1e-05,1.01102]
[1777020674648,59.98,77889.68,0.0,0.00636,1e-05,1.02288]
[1777020679690,59.98,77883.69,0.0,0.00633,1e-05,1.01836]
[1777020684723,59.98,77891.34,0.0,0.00637,1e-05,1.02414]
[1777020689759,59.98,77886.24,0.0,0.00634,1e-05,1.02028]
[1777020694796,59.98,77884.88,0.0,0.00633,1e-05,1.01794]
[1777020699829,59.98,77880.36,0.0,0.0063,1e-05,1.01454]
[1777020704863,59.98,77876.53,0.0,0.00628,1e-05,1.01166]
[1777020709899,59.98,77876.36,0.0,0.00628,1e-05,1.01153]
[1777020714934,59.98,77881.67,0.0,0.00631,1e-05,1.01552]
[1777020719968,59.98,77881.61,0.0,0.00631,1e-05,1.01548]
[1777020725005,59.98,77875.97,0.0,0.00628,1e-05,1.01124]
[1777020731662,59.98,77879.01,0.0,0.0063,1e-05,1.01352]
[1777020737088,59.98,77879.04,0.0,0.0063,1e-05,1.01354]
[1777020742123,59.98,77871.59,0.0,0.00626,1e-05,1.00796]
[1777020747159,59.98,77873.28,0.0,0.00627,1e-05,1.00923]
[1777020752198,59.98,77876.32,0.0,0.00627,1e-05,1.01019]
[1777020757228,59.98,77875.69,0.0,0.00627,1e-05,1.00972]
[1777020762262,59.98,77876.02,0.0,0.00627,1e-05,1.00997]
[1777020767298,59.98,77874.82,0.0,0.00627,1e-05,1.00907]
[1777020772335,59.98,77871.66,0.0,0.00625,1e-05,1.00671]
[1777020777368,59.98,77869.39,0.0,0.00624,1e-05,1.00501]
[1777020782404,59.98,77870.11,0.0,0.00624,1e-05,1.00555]
[1777020787439,59.98,77870.56,0.0,0.00624,1e-05,1.00588]
[1777020792474,59.98,77870.7,0.0,0.00624,1e-05,1.00599]
[1777020797509,59.98,77867.43,0.0,0.00623,1e-05,1.00355]
[1777020802544,59.98,77867.46,0.0,0.00623,1e-05,1.00357]
[1777020807581,59.98,77866.93,0.0,0.00623,1e-05,1.00318]
[1777020812616,59.98,77868.1,0.0,0.00622,1e-05,1.00274]
[1777020817651,59.98,77872.24,0.0,0.00624,1e-05,1.00583]
[1777020822686,59.98,77874.59,0.0,0.00626,1e-05,1.00759]
[1777020827721,59.98,77876.24,0.0,0.00626,1e-05,1.00882]
[1777020832756,59.98,77873.56,0.0,0.00625,1e-05,1.00682]
[1777020837794,59.98,77873.34,0.0,0.00625,1e-05,1.00665]
[1777020842826,59.98,77872.93,0.0,0.00625,1e-05,1.00635]
[1777020849875,59.98,77872.29,0.0,0.00624,1e-05,1.00587]
[1777020854910,59.98,77873.92,0.0,0.00625,1e-05,1.00708]
[1777020859945,59.98,77875.64,0.0,0.00626,1e-05,1.00837]
[1777020865986,59.98,77876.37,0.0,0.00627,1e-05,1.00892]
[1777020872646,59.98,77876.58,0.0,0.00626,1e-05,1.00776]
[1777020878070,59.98,77877.75,0.0,0.00626,1e-05,1.00864]
[1777020885120,59.98,77878.47,0.0,0.00627,1e-05,1.00918]
[1777020890157,59.98,77878.86,0.0,0.00627,1e-05,1.00947]
[1777020895190,59.98,77875.52,0.0,0.00625,1e-05,1.00697]
[1777020900225,59.98,77882.11,0.0,0.00629,1e-05,1.01191]
[1777020905260,59.98,77883.56,0.0,0.00629,1e-05,1.01299]
[1777020910294,59.98,77882.43,0.0,0.00629,1e-05,1.01215]
[1777020915329,59.98,77881.89,0.0,0.00629,1e-05,1.01174]
[1777020920365,59.98,77879.36,0.0,0.00627,1e-05,1.00984]
[1777020925400,59.98,77876.14,0.0,0.00626,1e-05,1.00743]
[1777020930435,59.98,77870.31,0.0,0.00623,1e-05,1.00308]
[1777020935470,59.98,77870.64,0.0,0.00622,1e-05,1.00202]
[1777020940507,59.98,77868.56,0.0,0.00621,1e-05,1.00048]
[1777020945540,59.98,77868.25,0.0,0.00621,1e-05,1.00025]
[1777020950575,59.98,77868.57,0.0,0.00621,1e-05,1.00048]
[1777020955612,59.98,77868.84,0.0,0.00621,1e-05,1.00069]
[1777020960645,59.98,77867.88,0.0,0.00621,1e-05,0.99997]
[1777020966687,59.98,77864.69,0.0,0.00619,1e-05,0.9976]
[1777020972729,59.98,77864.89,0.0,0.00619,1e-05,0.99775]
[1777020977773,59.98,77865.39,0.0,0.00619,1e-05,0.99812]
[1777020982799,59.98,77869.8,0.0,0.00622,1e-05,1.0014]
[1777020987838,59.98,77869.74,0.0,0.00622,1e-05,1.00135]
[1777020992870,59.98,77873.49,0.0,0.00623,1e-05,1.00284]
[1777020997905,59.98,77872.2,0.0,0.00622,1e-05,1.00188]
[1777021002940,59.98,77868.11,0.0,0.0062,1e-05,0.99884]
[1777021007980,59.98,77866.52,0.0,0.00619,1e-05,0.99766]
[1777021013019,59.98,77860.9,0.0,0.00616,1e-05,0.9935]
[1777021018055,59.98,77860.67,0.0,0.00616,1e-05,0.99333]
[1777021023090,59.98,77858.67,0.0,0.00615,1e-05,0.99185]
[1777021029133,59.98,77858.15,0.0,0.00615,1e-05,0.99147]
[1777021034167,59.98,77856.81,0.0,0.00614,1e-05,0.99048]
[1777021039202,59.98,77857.06,0.0,0.00614,1e-05,0.99066]
[1777021045244,59.98,77857.93,0.0,0.00615,1e-05,0.9913]
[1777021050280,59.98,77857.88,0.0,0.00615,1e-05,0.99127]
[1777021054309,59.98,77849.12,0.0,0.0061,1e-05,0.98353]
[1777021059342,59.98,77846.77,0.0,0.00608,1e-05,0.98181]
[1777021064377,59.98,77847.23,0.0,0.00609,1e-05,0.98215]
[1777021069413,59.98,77847.23,0.0,0.00609,1e-05,0.98215]
[1777021074455,59.98,77848.53,0.0,0.00609,1e-05,0.9831]
[1777021079485,59.98,77848.89,0.0,0.00609,1e-05,0.98336]
[1777021084520,59.98,77846.59,0.0,0.00608,1e-05,0.98168]
[1777021089556,59.98,77846.89,0.0,0.00608,1e-05,0.9819]
[1777021094598,59.98,77847.66,0.0,0.00609,1e-05,0.98246]
[1777021100641,59.98,77847.84,0.0,0.00609,1e-05,0.9826]
[1777021105675,59.98,77846.84,0.0,0.00608,1e-05,0.98186]
[1777021110710,59.98,77846.83,0.0,0.00608,1e-05,0.98186]
[1777021115746,59.98,77846.83,0.0,0.00608,1e-05,0.98057]
[1777021120780,59.98,77845.28,0.0,0.00607,1e-05,0.97944]
[1777021125816,59.98,77844.73,0.0,0.00607,1e-05,0.97903]
[1777021130853,59.98,77844.04,0.0,0.00606,1e-05,0.97853]
[1777021135886,59.98,77845.1,0.0,0.00607,1e-05,0.9793]
[1777021140921,59.98,77845.05,0.0,0.00607,1e-05,0.97927]
[1777021145956,59.98,77846.24,0.0,0.00607,1e-05,0.98014]
[1777021150991,59.98,77846.87,0.0,0.00608,1e-05,0.9806]
[1777021156026,59.98,77844.89,0.0,0.00607,1e-05,0.97915]
[1777021161060,59.98,77844.54,0.0,0.00606,1e-05,0.9789]
[1777021166096,59.98,77845.44,0.0,0.00607,1e-05,0.97955]
[1777021171130,59.98,77845.18,0.0,0.00606,1e-05,0.97808]
[1777021176175,59.98,77839.56,0.0,0.00603,0.0,0.97398]
[1777021181210,59.98,77817.54,0.0,0.00592,0.0,0.95807]
[1777021183224,59.98,77804.58,0.0,0.00586,0.0,0.94881]
[1777021188260,59.98,77798.39,0.0,0.00583,0.0,0.94442]
[1777021193295,59.98,77801.16,0.0,0.00584,0.0,0.94638]
[1777021198329,59.98,77807.53,0.0,0.00587,0.0,0.95091]
[1777021203365,59.98,77807.87,0.0,0.00588,0.0,0.95116]
[1777021208399,59.98,77808.49,0.0,0.00588,0.0,0.9516]
[1777021213434,59.98,77807.09,0.0,0.00587,0.0,0.9506]
[1777021218468,59.98,77799.74,0.0,0.00584,0.0,0.94537]
[1777021223506,59.98,77801.61,0.0,0.00584,0.0,0.9467]
[1777021229168,59.98,77805.55,0.0,0.00586,0.0,0.9495]
[1777021234582,59.98,77821.82,0.0,0.00594,0.0,0.95988]
[1777021239622,59.98,77820.21,0.0,0.00593,0.0,0.95873]
[1777021244651,59.98,77810.17,0.0,0.00588,0.0,0.95154]
[1777021249685,59.98,77813.01,0.0,0.00589,0.0,0.95357]
[1777021254721,59.98,77812.65,0.0,0.00589,0.0,0.95331]
[1777021259756,59.98,77807.86,0.0,0.00587,0.0,0.94989]
[1777021264795,59.98,77801.6,0.0,0.00584,0.0,0.94544]
[1777021269831,59.98,77794.95,0.0,0.0058,0.0,0.94073]
[1777021274862,59.98,77785.18,0.0,0.00576,0.0,0.93385]
[1777021279896,59.98,77784.38,0.0,0.00575,0.0,0.93328]
[1777021284933,59.98,77786.54,0.0,0.00576,0.0,0.9348]
[1777021289968,59.98,77787.5,0.0,0.00577,0.0,0.93548]
[1777021295004,59.98,77787.13,0.0,0.00576,0.0,0.93397]
[1777021300038,59.98,77778.09,0.0,0.00572,0.0,0.92764]
[1777021305075,59.98,77771.1,0.0,0.00568,0.0,0.92277]
[1777021310114,59.98,77758.7,0.0,0.00562,0.0,0.91417]
[1777021315144,59.98,77757.48,0.0,0.00562,0.0,0.91333]
[1777021320182,59.98,77759.16,0.0,0.00563,0.0,0.91449]
[1777021325214,59.98,77755.12,0.0,0.00561,0.0,0.9117]
[1777021329242,59.98,77740.68,0.0,0.00554,0.0,0.9018]
[1777021333270,59.98,77727.62,0.0,0.00548,0.0,0.89293]
[1777021338304,59.98,77726.71,0.0,0.00548,0.0,0.89231]
[1777021343341,59.98,77730.75,0.0,0.00549,0.0,0.89505]
[1777021348375,59.98,77727.43,0.0,0.00548,0.0,0.8928]
[1777021353410,59.98,77727.19,0.0,0.00547,0.0,0.89144]
[1777021358447,59.98,77727.6,0.0,0.00547,0.0,0.89171]
[1777021363485,59.98,77721.36,0.0,0.00544,0.0,0.8875]
[1777021368516,59.98,77723.42,0.0,0.00545,0.0,0.88889]
[1777021374566,59.98,77721.55,0.0,0.00545,0.0,0.88763]
[1777021379591,59.98,77728.13,0.0,0.00548,0.0,0.89207]
[1777021384629,59.98,77731.08,0.0,0.00549,0.0,0.89407]
[1777021389662,59.98,77728.27,0.0,0.00548,0.0,0.89217]
[1777021394699,59.98,77721.13,0.0,0.00544,0.0,0.88735]
[1777021400429,59.98,77721.54,0.0,0.00545,0.0,0.88762]
[1777021405776,59.98,77721.59,0.0,0.00545,0.0,0.88766]
[1777021410810,59.98,77720.95,0.0,0.00544,0.0,0.88723]
[1777021415846,59.98,77716.99,0.0,0.00542,0.0,0.88337]
[1777021420881,59.98,77714.06,0.0,0.0054,0.0,0.88141]
[1777021425917,59.98,77699.41,0.0,0.00534,0.0,0.87164]
[1777021430951,59.98,77699.32,0.0,0.00534,0.0,0.87158]
[1777021435985,59.98,77698.96,0.0,0.00534,0.0,0.87134]
[1777021441025,59.98,77698.24,0.0,0.00533,0.0,0.87086]
[1777021446060,59.98,77707.34,0.0,0.00537,0.0,0.87691]
[1777021451095,59.98,77707.74,0.0,0.00538,0.0,0.87718]
[1777021456129,59.98,77707.44,0.0,0.00537,0.0,0.87698]
[1777021461165,59.98,77707.41,0.0,0.00537,0.0,0.87696]
[1777021467240,59.98,77708.41,0.0,0.00538,0.0,0.87763]
[1777021472243,59.98,77720.68,0.0,0.00543,0.0,0.88465]
[1777021477283,59.98,77717.22,0.0,0.00541,0.0,0.88233]
[1777021482315,59.98,77718.73,0.0,0.00542,0.0,0.88334]
[1777021487350,59.98,77713.83,0.0,0.0054,0.0,0.88006]
[1777021492385,59.98,77713.58,0.0,0.00539,0.0,0.87989]
[1777021497420,59.98,77717.2,0.0,0.00541,0.0,0.88232]
[1777021502463,59.98,77718.09,0.0,0.00542,0.0,0.88292]
[1777021503465,59.98,77700.13,0.0,0.00533,0.0,0.87094]
[1777021508499,59.98,77693.87,0.0,0.00531,0.0,0.86679]
[1777021513534,59.98,77690.67,0.0,0.00529,0.0,0.86468]
[1777021518572,59.98,77685.37,0.0,0.00527,0.0,0.86119]
[1777021523606,59.98,77684.95,0.0,0.00527,0.0,0.86092]
[1777021528641,59.98,77675.03,0.0,0.00522,0.0,0.85442]
[1777021534683,59.98,77676.82,0.0,0.00522,0.0,0.85443]
[1777021541739,59.98,77679.15,0.0,0.00523,0.0,0.85595]
[1777021546774,59.98,77683.32,0.0,0.00525,0.0,0.85868]
[1777021551808,59.98,77681.99,0.0,0.00525,0.0,0.85781]
[1777021558858,59.98,77683.89,0.0,0.00525,0.0,0.85905]
[1777021564900,59.98,77684.78,0.0,0.00526,0.0,0.85964]
[1777021569939,59.98,77684.3,0.0,0.00526,0.0,0.85932]
[1777021575982,59.98,77684.78,0.0,0.00526,0.0,0.85964]
[1777021581694,59.98,77686.54,0.0,0.00527,0.0,0.86079]
[1777021587059,59.98,77685.22,0.0,0.00526,0.0,0.85992]
[1777021593102,59.98,77685.39,0.0,0.00525,0.0,0.85887]
[1777021598137,59.98,77686.32,0.0,0.00526,0.0,0.85948]
[1777021603171,59.98,77686.1,0.0,0.00526,0.0,0.85933]
[1777021609214,59.98,77685.76,0.0,0.00526,0.0,0.85911]
[1777021614250,59.98,77683.72,0.0,0.00525,0.0,0.85777]
[1777021616264,59.98,77669.68,0.0,0.00518,0.0,0.84862]
[1777021621300,59.98,77658.97,0.0,0.00514,0.0,0.84169]
[1777021623313,59.98,77643.72,0.0,0.00507,0.0,0.8319]
[1777021628349,59.98,77635.44,0.0,0.00504,0.0,0.82663]
[1777021633384,59.98,77629.04,0.0,0.00501,0.0,0.82258]
[1777021638419,59.98,77626.04,0.0,0.005,0.0,0.82068]
[1777021643453,59.98,77625.33,0.0,0.00499,0.0,0.82023]
[1777021648489,59.98,77611.29,0.0,0.00493,0.0,0.81142]
[1777021653526,59.98,77612.39,0.0,0.00493,0.0,0.81098]
[1777021658559,59.98,77614.04,0.0,0.00494,0.0,0.81201]
[1777021663595,59.98,77613.24,0.0,0.00494,0.0,0.81151]
[1777021668630,59.98,77609.59,0.0,0.00492,0.0,0.80923]
[1777021673665,59.98,77609.74,0.0,0.00492,0.0,0.80933]
[1777021678699,59.98,77609.7,0.0,0.00492,0.0,0.8093]
[1777021683735,59.98,77597.59,0.0,0.00487,0.0,0.80178]
[1777021686758,59.98,77579.43,0.0,0.0048,0.0,0.7906]
[1777021689845,59.98,77565.1,0.0,0.00474,0.0,0.78187]
[1777021690787,59.98,77546.32,0.0,0.00466,0.0,0.77056]
[1777021695823,59.98,77537.18,0.0,0.00463,0.0,0.7651]
[1777021697835,59.98,77552.43,0.0,0.00469,0.0,0.77422]
[1777021702869,59.98,77549.75,0.0,0.00468,0.0,0.77261]
[1777021707914,59.98,77539.0,0.0,0.00463,0.0,0.76619]
[1777021708921,59.98,77504.14,0.0,0.0045,0.0,0.74565]
[1777021713954,59.98,77503.22,0.0,0.00449,0.0,0.74406]
[1777021718993,59.98,77507.49,0.0,0.0045,0.0,0.74655]
[1777021721977,59.98,77507.35,0.0,0.0045,0.0,0.74646]
[1777021722028,59.98,77518.14,0.0,0.00454,0.0,0.75278]
[1777021723033,59.98,77467.38,0.0,0.00435,0.0,0.72346]
[1777021723339,59.98,77467.38,0.0,0.00435,0.0,0.72346]
[1777021724045,59.98,77443.48,0.0,0.00426,0.0,0.71]
[1777021729074,59.98,77451.08,0.0,0.00429,0.0,0.71426]
[1777021734115,59.98,77451.83,0.0,0.00429,0.0,0.71468]
[1777021739150,59.98,77456.49,0.0,0.00431,0.0,0.7173]
[1777021744186,59.98,77458.16,0.0,0.00432,0.0,0.71824]
[1777021749220,59.98,77457.38,0.0,0.00431,0.0,0.7178]
[1777021754254,59.98,77462.9,0.0,0.00433,0.0,0.72092]
[1777021759291,59.98,77465.08,0.0,0.00434,0.0,0.72216]
[1777021764324,59.98,77457.58,0.0,0.00431,0.0,0.71792]
[1777021767349,59.98,77444.75,0.0,0.00427,0.0,0.71071]
[1777021773086,59.98,77436.43,0.0,0.00423,0.0,0.70506]
[1777021778428,59.98,77436.47,0.0,0.00423,0.0,0.70508]
[1777021782455,59.98,77448.98,0.0,0.00428,0.0,0.71206]
[1777021787490,59.98,77459.02,0.0,0.00431,0.0,0.71771]
[1777021792525,59.98,77458.83,0.0,0.00431,0.0,0.7176]
[1777021797561,59.98,77457.14,0.0,0.00431,0.0,0.71665]
[1777021802595,59.98,77460.76,0.0,0.00432,0.0,0.71869]
[1777021807630,59.98,77464.43,0.0,0.00433,0.0,0.72076]
[1777021812669,59.98,77467.34,0.0,0.00434,0.0,0.72241]
[1777021817703,59.98,77469.32,0.0,0.00435,0.0,0.72354]
[1777021822738,59.98,77471.35,0.0,0.00436,0.0,0.72469]
[1777021827774,59.98,77460.28,0.0,0.00432,0.0,0.71842]
[1777021832809,59.98,77461.7,0.0,0.00432,0.0,0.71819]
[1777021837847,59.98,77460.14,0.0,0.00431,0.0,0.71731]
[1777021838854,59.98,77444.04,0.0,0.00425,0.0,0.70828]
[1777021843889,59.98,77444.13,0.0,0.00425,0.0,0.70833]
[1777021848922,59.98,77453.17,0.0,0.00428,0.0,0.71339]
[1777021853957,59.98,77461.3,0.0,0.00432,0.0,0.71797]
[1777021858991,59.98,77462.03,0.0,0.00432,0.0,0.71838]
[1777021864026,59.98,77463.21,0.0,0.00432,0.0,0.71905]
[1777021869061,59.98,77464.63,0.0,0.00433,0.0,0.71985]
[1777021874096,59.98,77465.13,0.0,0.00433,0.0,0.72013]
[1777021879132,59.98,77458.19,0.0,0.0043,0.0,0.71621]
[1777021884184,59.98,77460.92,0.0,0.00431,0.0,0.71775]
[1777021889202,59.98,77454.94,0.0,0.00429,0.0,0.71439]
[1777021894236,59.98,77461.05,0.0,0.00431,0.0,0.7168]
[1777021899274,59.98,77464.87,0.0,0.00432,0.0,0.71896]
[1777021904309,59.98,77463.23,0.0,0.00432,0.0,0.71803]
[1777021910349,59.98,77467.25,0.0,0.00433,0.0,0.72031]
[1777021915385,59.98,77465.4,0.0,0.00432,0.0,0.71926]
[1777021920419,59.98,77468.65,0.0,0.00434,0.0,0.7211]
[1777021922433,59.98,77483.52,0.0,0.00439,0.0,0.72956]
[1777021927482,59.98,77485.91,0.0,0.0044,0.0,0.73093]
[1777021934211,59.98,77483.74,0.0,0.00439,0.0,0.72969]
[1777021939555,59.98,77482.31,0.0,0.00439,0.0,0.72887]
[1777021944590,59.98,77481.81,0.0,0.00439,0.0,0.72859]
[1777021948617,59.98,77496.88,0.0,0.00444,0.0,0.73724]
[1777021952645,59.98,77515.12,0.0,0.00451,0.0,0.74678]
[1777021957682,59.98,77522.5,0.0,0.00454,0.0,0.7511]
[1777021962716,59.98,77525.32,0.0,0.00455,0.0,0.75275]
[1777021967751,59.98,77529.2,0.0,0.00456,0.0,0.75503]
[1777021972787,59.98,77525.42,0.0,0.00455,0.0,0.75281]
[1777021977824,59.98,77526.2,0.0,0.00455,0.0,0.75327]
[1777021982859,59.98,77531.05,0.0,0.00457,0.0,0.75612]
[1777021987893,59.98,77531.74,0.0,0.00457,0.0,0.75653]
[1777021992928,59.98,77537.97,0.0,0.0046,0.0,0.76021]
[1777021997963,59.98,77534.57,0.0,0.00458,0.0,0.7582]
[1777022004006,59.98,77534.36,0.0,0.00458,0.0,0.75808]
[1777022009040,59.98,77532.98,0.0,0.00458,0.0,0.75726]
[1777022014075,59.98,77534.22,0.0,0.00458,0.0,0.75693]
[1777022019110,59.98,77535.78,0.0,0.00458,0.0,0.75785]
[1777022024146,59.98,77536.3,0.0,0.00458,0.0,0.75816]
[1777022029181,59.98,77537.69,0.0,0.00459,0.0,0.75898]
[1777022034215,59.98,77542.21,0.0,0.00461,0.0,0.76166]
[1777022039253,59.98,77540.31,0.0,0.0046,0.0,0.76053]
[1777022041266,59.98,77512.47,0.0,0.00449,0.0,0.74418]
[1777022046300,59.98,77506.32,0.0,0.00447,0.0,0.74061]
[1777022051334,59.98,77509.6,0.0,0.00448,0.0,0.74251]
[1777022056368,59.98,77519.03,0.0,0.00452,0.0,0.74801]
[1777022061406,59.98,77525.56,0.0,0.00454,0.0,0.75183]
[1777022066439,59.98,77531.96,0.0,0.00457,0.0,0.7556]
[1777022071475,59.98,77534.47,0.0,0.00457,0.0,0.75601]
[1777022077516,59.98,77533.46,0.0,0.00457,0.0,0.75541]
[1777022082551,59.98,77534.82,0.0,0.00457,0.0,0.75622]
[1777022087586,59.98,77535.45,0.0,0.00457,0.0,0.75659]
[1777022093634,59.98,77536.63,0.0,0.00458,0.0,0.75728]
[1777022098665,59.98,77542.97,0.0,0.0046,0.0,0.76104]
[1777022103698,59.98,77554.76,0.0,0.00465,0.0,0.76806]
[1777022105423,59.98,77570.46,0.0,0.00471,0.0,0.77749]
[1777022109741,59.98,77585.21,0.0,0.00477,0.0,0.78644]
[1777022115493,59.98,77586.98,0.0,0.00478,0.0,0.78752]
[1777022120818,59.98,77594.01,0.0,0.00481,0.0,0.79182]
[1777022125853,59.98,77601.7,0.0,0.00484,0.0,0.79655]
[1777022128874,59.98,77620.62,0.0,0.00492,0.0,0.80828]
[1777022133909,59.98,77636.08,0.0,0.00498,0.0,0.81684]
[1777022138945,59.98,77631.76,0.0,0.00496,0.0,0.81412]
[1777022143983,59.98,77622.3,0.0,0.00492,0.0,0.8082]
[1777022149022,59.98,77621.73,0.0,0.00492,0.0,0.80785]
[1777022154055,59.98,77631.89,0.0,0.00496,0.0,0.81421]
[1777022159089,59.98,77628.46,0.0,0.00495,0.0,0.81206]
[1777022164126,59.98,77626.17,0.0,0.00494,0.0,0.81062]
[1777022169161,59.98,77625.12,0.0,0.00493,0.0,0.80997]
[1777022174196,59.98,77621.99,0.0,0.00492,0.0,0.80801]
[1777022179231,59.98,77621.3,0.0,0.00492,0.0,0.80758]
[1777022184267,59.98,77621.8,0.0,0.00492,0.0,0.80789]
[1777022190307,59.98,77620.98,0.0,0.00492,0.0,0.80738]
[1777022195344,59.98,77620.44,0.0,0.00491,0.0,0.80593]
[1777022200379,59.98,77618.76,0.0,0.0049,0.0,0.80488]
[1777022205413,59.98,77618.33,0.0,0.0049,0.0,0.80461]
[1777022210449,59.98,77619.41,0.0,0.0049,0.0,0.80528]
[1777022215488,59.98,77619.01,0.0,0.0049,0.0,0.80504]
[1777022220519,59.98,77617.02,0.0,0.00489,0.0,0.8038]
[1777022225554,59.98,77611.18,0.0,0.00487,0.0,0.80018]
[1777022230590,59.98,77612.13,0.0,0.00487,0.0,0.80077]
[1777022236630,59.98,77612.67,0.0,0.00487,0.0,0.8011]
[1777022242673,59.98,77612.37,0.0,0.00487,0.0,0.80092]
[1777022247708,59.98,77612.67,0.0,0.00487,0.0,0.8011]
[1777022252742,59.98,77613.0,0.0,0.00487,0.0,0.80019]
[1777022257779,59.98,77611.48,0.0,0.00486,0.0,0.79925]
[1777022262814,59.98,77611.95,0.0,0.00486,0.0,0.79954]
[1777022267849,59.98,77611.58,0.0,0.00486,0.0,0.79931]
[1777022269839,59.98,77611.58,0.0,0.00486,0.0,0.79931]
[1777022269949,59.98,77560.72,0.0,0.00466,0.0,0.76838]
[1777022270866,59.98,77560.72,0.0,0.00466,0.0,0.76838]
[1777022270937,59.98,77534.51,0.0,0.00455,0.0,0.75284]
[1777022276626,59.98,77520.16,0.0,0.0045,0.0,0.74444]
[1777022281947,59.98,77529.78,0.0,0.00453,0.0,0.75006]
[1777022286982,59.98,77531.09,0.0,0.00454,0.0,0.75083]
[1777022291010,59.98,77543.55,0.0,0.00459,0.0,0.75817]
[1777022296045,59.98,77538.01,0.0,0.00457,0.0,0.7549]
[1777022301081,59.98,77538.84,0.0,0.00457,0.0,0.75539]
[1777022306122,59.98,77536.7,0.0,0.00456,0.0,0.75413]
[1777022311162,59.98,77524.12,0.0,0.00451,0.0,0.74569]
[1777022316194,59.98,77521.18,0.0,0.00449,0.0,0.74398]
[1777022321234,59.98,77515.64,0.0,0.00447,0.0,0.74076]
[1777022326264,59.98,77524.05,0.0,0.0045,0.0,0.74565]
[1777022331299,59.98,77533.68,0.0,0.00454,0.0,0.75129]
[1777022336334,59.98,77535.39,0.0,0.00455,0.0,0.75229]
[1777022341369,59.98,77536.6,0.0,0.00455,0.0,0.753]
[1777022347123,59.98,77537.21,0.0,0.00456,0.0,0.75336]
[1777022352446,59.98,77546.67,0.0,0.00459,0.0,0.75895]
[1777022357480,59.98,77545.11,0.0,0.00459,0.0,0.75802]
[1777022362516,59.98,77545.53,0.0,0.00459,0.0,0.75827]
[1777022367552,59.98,77555.25,0.0,0.00463,0.0,0.76404]
[1777022372591,59.98,77558.1,0.0,0.00463,0.0,0.76466]
[1777022379636,59.98,77563.0,0.0,0.00465,0.0,0.76759]
[1777022384671,59.98,77574.1,0.0,0.0047,0.0,0.77425]
[1777022389706,59.98,77574.83,0.0,0.0047,0.0,0.77468]
[1777022394741,59.98,77584.54,0.0,0.00474,0.0,0.78055]
[1777022399779,59.98,77587.74,0.0,0.00475,0.0,0.78249]
[1777022404833,59.98,77585.42,0.0,0.00474,0.0,0.78109]
[1777022409849,59.98,77583.78,0.0,0.00474,0.0,0.78009]
[1777022414886,59.98,77583.0,0.0,0.00473,0.0,0.77962]
[1777022419920,59.98,77584.15,0.0,0.00474,0.0,0.78032]
[1777022425962,59.98,77583.51,0.0,0.00473,0.0,0.77993]
[1777022431001,59.98,77583.33,0.0,0.00473,0.0,0.77873]
[1777022437799,59.98,77572.76,0.0,0.00468,0.0,0.77235]
[1777022443082,59.98,77570.48,0.0,0.00468,0.0,0.77098]
[1777022448117,59.98,77568.46,0.0,0.00467,0.0,0.76977]
[1777022453152,59.98,77567.42,0.0,0.00466,0.0,0.76915]
[1777022458187,59.98,77562.13,0.0,0.00464,0.0,0.76599]
[1777022463222,59.98,77557.72,0.0,0.00462,0.0,0.76336]
[1777022468257,59.98,77544.44,0.0,0.00457,0.0,0.75549]
[1777022473292,59.98,77543.11,0.0,0.00457,0.0,0.75471]
[1777022478329,59.98,77544.17,0.0,0.00457,0.0,0.75533]
[1777022487390,59.98,77542.46,0.0,0.00456,0.0,0.75432]
[1777022492426,59.98,77541.82,0.0,0.00456,0.0,0.75288]
[1777022497459,59.98,77542.22,0.0,0.00456,0.0,0.75312]
[1777022502496,59.98,77547.51,0.0,0.00458,0.0,0.75623]
[1777022504522,59.98,77565.79,0.0,0.00465,0.0,0.76709]
[1777022509558,59.98,77566.95,0.0,0.00465,0.0,0.76779]
[1777022514592,59.98,77574.68,0.0,0.00469,0.0,0.77242]
[1777022519628,59.98,77576.52,0.0,0.00469,0.0,0.77353]
[1777022524663,59.98,77577.27,0.0,0.0047,0.0,0.77398]
[1777022529701,59.98,77577.17,0.0,0.0047,0.0,0.77392]
[1777022534733,59.98,77579.03,0.0,0.0047,0.0,0.77504]
[1777022539768,59.98,77580.34,0.0,0.00471,0.0,0.77583]
[1777022544805,59.98,77581.7,0.0,0.00471,0.0,0.77665]
[1777022549839,59.98,77583.72,0.0,0.00472,0.0,0.77787]
[1777022552860,59.98,77573.88,0.0,0.00468,0.0,0.77086]
[1777022557894,59.98,77565.87,0.0,0.00464,0.0,0.76606]
[1777022560917,59.98,77559.07,0.0,0.00462,0.0,0.76201]
[1777022561010,59.98,77530.59,0.0,0.00451,0.0,0.74524]
[1777022561993,59.98,77530.59,0.0,0.00451,0.0,0.74524]
[1777022561998,59.98,77511.58,0.0,0.00443,0.0,0.73422]
[1777022566969,59.98,77496.75,0.0,0.00438,0.0,0.72572]
[1777022572012,59.98,77499.76,0.0,0.00439,0.0,0.72744]
[1777022572676,59.98,77499.76,0.0,0.00439,0.0,0.72744]
[1777022573015,59.98,77502.03,0.0,0.0044,0.0,0.72874]
[1777022573787,59.98,77502.03,0.0,0.0044,0.0,0.72874]
[1777022574023,59.98,77494.82,0.0,0.00437,0.0,0.72462]
[1777022579067,59.98,77491.22,0.0,0.00435,0.0,0.72257]
[1777022583087,59.98,77508.58,0.0,0.00442,0.0,0.7325]
[1777022587116,59.98,77494.3,0.0,0.00437,0.0,0.72432]
[1777022592154,59.98,77488.32,0.0,0.00434,0.0,0.72093]
[1777022596194,59.98,77501.55,0.0,0.00439,0.0,0.72846]
[1777022598201,59.98,77523.71,0.0,0.00448,0.0,0.74124]
[1777022603234,59.98,77521.31,0.0,0.00447,0.0,0.73985]
[1777022609029,59.98,77512.71,0.0,0.00444,0.0,0.73487]
[1777022614312,59.98,77508.17,0.0,0.00441,0.0,0.73122]
[1777022619348,59.98,77503.68,0.0,0.0044,0.0,0.72864]
[1777022624382,59.98,77497.78,0.0,0.00437,0.0,0.72527]
[1777022629417,59.98,77497.28,0.0,0.00437,0.0,0.72499]
[1777022634454,59.98,77491.19,0.0,0.00435,0.0,0.72152]
[1777022639486,59.98,77489.68,0.0,0.00434,0.0,0.72067]
[1777022644522,59.98,77488.5,0.0,0.00434,0.0,0.72]
[1777022649558,59.98,77488.42,0.0,0.00434,0.0,0.71995]
[1777022654592,59.98,77487.17,0.0,0.00433,0.0,0.71924]
[1777022659627,59.98,77494.94,0.0,0.00436,0.0,0.72365]
[1777022664662,59.98,77495.2,0.0,0.00436,0.0,0.7238]
[1777022669697,59.98,77499.45,0.0,0.00438,0.0,0.72623]
[1777022674733,59.98,77507.9,0.0,0.00441,0.0,0.73002]
[1777022679768,59.98,77520.29,0.0,0.00445,0.0,0.73715]
[1777022684803,59.98,77521.45,0.0,0.00446,0.0,0.73783]
[1777022689838,59.98,77521.65,0.0,0.00446,0.0,0.73794]
[1777022694873,59.98,77523.1,0.0,0.00446,0.0,0.73878]
[1777022700915,59.98,77524.95,0.0,0.00447,0.0,0.73985]
[1777022705951,59.98,77528.44,0.0,0.00448,0.0,0.74188]
[1777022710985,59.98,77526.46,0.0,0.00448,0.0,0.74073]
[1777022715015,59.98,77513.49,0.0,0.00443,0.0,0.73323]
[1777022720049,59.98,77516.22,0.0,0.00444,0.0,0.7348]
[1777022725086,59.98,77510.35,0.0,0.00441,0.0,0.73143]
[1777022730121,59.98,77508.97,0.0,0.00441,0.0,0.73063]
[1777022735159,59.98,77507.67,0.0,0.0044,0.0,0.72885]
[1777022740190,59.98,77505.04,0.0,0.00439,0.0,0.72734]
[1777022745225,59.98,77504.0,0.0,0.00438,0.0,0.72675]
[1777022750260,59.98,77500.62,0.0,0.00437,0.0,0.72482]
[1777022755297,59.98,77503.61,0.0,0.00438,0.0,0.72653]
[1777022756306,59.98,77517.76,0.0,0.00444,0.0,0.73465]
[1777022761338,59.98,77524.69,0.0,0.00446,0.0,0.73865]
[1777022766374,59.98,77523.65,0.0,0.00446,0.0,0.73805]
[1777022771411,59.98,77526.11,0.0,0.00447,0.0,0.73947]
[1777022776450,59.98,77527.83,0.0,0.00448,0.0,0.74047]
[1777022778983,59.98,77528.79,0.0,0.00448,0.0,0.74103]
[1777022779055,59.98,77528.47,0.0,0.00448,0.0,0.74084]
[1777022784522,59.98,77528.44,0.0,0.00448,0.0,0.74082]
[1777022790292,59.98,77529.72,0.0,0.00448,0.0,0.74157]
[1777022791956,59.98,77529.72,0.0,0.00448,0.0,0.74157]
[1777022792022,59.98,77530.75,0.0,0.00448,0.0,0.74111]
[1777022797615,59.98,77524.83,0.0,0.00446,0.0,0.73768]
[1777022802650,59.98,77526.97,0.0,0.00447,0.0,0.73892]
[1777022807686,59.98,77528.04,0.0,0.00447,0.0,0.73954]
[1777022812721,59.98,77527.13,0.0,0.00447,0.0,0.73901]
[1777022817756,59.98,77522.07,0.0,0.00445,0.0,0.73608]
[1777022822791,59.98,77517.25,0.0,0.00443,0.0,0.73331]
[1777022827826,59.98,77517.65,0.0,0.00443,0.0,0.73354]
[1777022830848,59.98,77502.55,0.0,0.00437,0.0,0.72488]
[1777022835882,59.98,77512.21,0.0,0.00441,0.0,0.73041]
[1777022840920,59.98,77508.12,0.0,0.00439,0.0,0.72806]
[1777022845952,59.98,77500.78,0.0,0.00437,0.0,0.72387]
[1777022850987,59.98,77495.25,0.0,0.00435,0.0,0.72073]
[1777022856023,59.98,77500.22,0.0,0.00436,0.0,0.72252]
[1777022861057,59.98,77507.88,0.0,0.00439,0.0,0.72689]
[1777022866092,59.98,77509.65,0.0,0.00439,0.0,0.7279]
[1777022871127,59.98,77516.85,0.0,0.00442,0.0,0.73203]
[1777022876161,59.98,77515.64,0.0,0.00442,0.0,0.73133]
[1777022881197,59.98,77518.75,0.0,0.00443,0.0,0.73312]
[1777022886232,59.98,77529.97,0.0,0.00447,0.0,0.73961]
[1777022891267,59.98,77533.43,0.0,0.00449,0.0,0.74162]
[1777022896302,59.98,77531.76,0.0,0.00448,0.0,0.74065]
[1777022901340,59.98,77532.11,0.0,0.00448,0.0,0.74085]
[1777022906374,59.98,77535.05,0.0,0.00449,0.0,0.74256]
[1777022912414,59.98,77526.82,0.0,0.00445,0.0,0.73673]
[1777022915442,59.98,77558.64,0.0,0.00458,0.0,0.75532]
[1777022920475,59.98,77549.8,0.0,0.00454,0.0,0.75012]
[1777022925510,59.98,77541.75,0.0,0.00451,0.0,0.74541]
[1777022930544,59.98,77538.0,0.0,0.0045,0.0,0.74322]
[1777022935580,59.98,77538.78,0.0,0.0045,0.0,0.74367]
[1777022941360,59.98,77552.81,0.0,0.00455,0.0,0.75189]
[1777022946663,59.98,77553.68,0.0,0.00456,0.0,0.7524]
[1777022951698,59.98,77550.43,0.0,0.00454,0.0,0.75049]
[1777022956733,59.98,77546.92,0.0,0.00453,0.0,0.74843]
[1777022962784,59.98,77539.03,0.0,0.0045,0.0,0.74382]
[1777022967820,59.98,77532.55,0.0,0.00448,0.0,0.74005]
[1777022972853,59.98,77533.75,0.0,0.00447,0.0,0.73969]
[1777022977889,59.98,77533.78,0.0,0.00447,0.0,0.73971]
[1777022982923,59.98,77531.59,0.0,0.00447,0.0,0.73844]
[1777022987959,59.98,77532.47,0.0,0.00447,0.0,0.73895]
[1777022992993,59.98,77527.63,0.0,0.00445,0.0,0.73615]
[1777022998029,59.98,77527.12,0.0,0.00445,0.0,0.73585]
[1777023003066,59.98,77529.03,0.0,0.00446,0.0,0.73696]
[1777023008099,59.98,77532.05,0.0,0.00447,0.0,0.73871]
[1777023013133,59.98,77531.66,0.0,0.00447,0.0,0.73848]
[1777023018172,59.98,77537.29,0.0,0.00449,0.0,0.74175]
[1777023023204,59.98,77537.79,0.0,0.00449,0.0,0.74204]
[1777023028241,59.98,77540.05,0.0,0.0045,0.0,0.74336]
[1777023033276,59.98,77549.95,0.0,0.00453,0.0,0.74808]
[1777023038309,59.98,77549.08,0.0,0.00453,0.0,0.74757]
[1777023043344,59.98,77552.39,0.0,0.00454,0.0,0.74951]
[1777023048381,59.98,77558.1,0.0,0.00456,0.0,0.75287]
[1777023053414,59.98,77560.58,0.0,0.00457,0.0,0.75433]
[1777023058449,59.98,77560.14,0.0,0.00457,0.0,0.75407]
[1777023063484,59.98,77561.56,0.0,0.00458,0.0,0.75491]
[1777023069526,59.98,77563.81,0.0,0.00458,0.0,0.75624]
[1777023074561,59.98,77553.56,0.0,0.00454,0.0,0.7502]
[1777023079596,59.98,77552.64,0.0,0.00454,0.0,0.74966]
[1777023084631,59.98,77550.94,0.0,0.00453,0.0,0.74866]
[1777023089666,59.98,77552.12,0.0,0.00454,0.0,0.74935]
[1777023094703,59.98,77556.8,0.0,0.00455,0.0,0.75103]
[1777023099735,59.98,77557.16,0.0,0.00455,0.0,0.75125]
[1777023104771,59.98,77557.05,0.0,0.00455,0.0,0.75118]
[1777023109806,59.98,77551.13,0.0,0.00453,0.0,0.74771]
[1777023114841,59.98,77555.11,0.0,0.00454,0.0,0.75004]
[1777023122660,59.98,77550.72,0.0,0.00453,0.0,0.74747]
[1777023127934,59.98,77548.64,0.0,0.00452,0.0,0.74625]
[1777023132969,59.98,77538.27,0.0,0.00448,0.0,0.74021]
[1777023138003,59.98,77536.42,0.0,0.00447,0.0,0.73913]
[1777023143039,59.98,77536.73,0.0,0.00447,0.0,0.73931]
[1777023148074,59.98,77536.92,0.0,0.00447,0.0,0.73942]
[1777023153110,59.98,77534.43,0.0,0.00446,0.0,0.73693]
[1777023154262,59.98,77534.43,0.0,0.00446,0.0,0.73693]
[1777023154578,59.98,77487.05,0.0,0.00428,0.0,0.70994]
[1777023155243,59.98,77487.05,0.0,0.00428,0.0,0.70994]
[1777023155337,59.98,77443.88,0.0,0.00412,0.0,0.68608]
[1777023159006,59.98,77451.91,0.0,0.00415,0.0,0.69047]
[1777023159159,59.98,77454.06,0.0,0.00416,0.0,0.69165]
[1777023164194,59.98,77462.28,0.0,0.00419,0.0,0.69617]
[1777023169229,59.98,77460.5,0.0,0.00418,0.0,0.69519]
[1777023174265,59.98,77464.01,0.0,0.00419,0.0,0.69712]
[1777023179301,59.98,77471.53,0.0,0.00422,0.0,0.70128]
[1777023184336,59.98,77469.53,0.0,0.00421,0.0,0.70018]
[1777023189371,59.98,77469.3,0.0,0.00421,0.0,0.70005]
[1777023194406,59.98,77461.03,0.0,0.00418,0.0,0.69548]
[1777023199441,59.98,77459.3,0.0,0.00418,0.0,0.69453]
[1777023204477,59.98,77464.03,0.0,0.00419,0.0,0.69713]
[1777023209510,59.98,77461.01,0.0,0.00418,0.0,0.69547]
[1777023214546,59.98,77460.15,0.0,0.00417,0.0,0.69399]
[1777023219580,59.98,77460.25,0.0,0.00417,0.0,0.69404]
[1777023224615,59.98,77460.3,0.0,0.00417,0.0,0.69407]
[1777023229653,59.98,77460.55,0.0,0.00417,0.0,0.69421]
[1777023234686,59.98,77460.67,0.0,0.00418,0.0,0.69427]
[1777023239720,59.98,77461.65,0.0,0.00418,0.0,0.69481]
[1777023240389,59.98,77461.65,0.0,0.00418,0.0,0.69481]
[1777023240728,59.98,77465.78,0.0,0.00419,0.0,0.69709]
[1777023245763,59.98,77468.71,0.0,0.0042,0.0,0.69871]
[1777023250798,59.98,77466.14,0.0,0.0042,0.0,0.69729]
[1777023255835,59.98,77464.35,0.0,0.00419,0.0,0.6963]
[1777023260868,59.98,77466.19,0.0,0.0042,0.0,0.69732]
[1777023265903,59.98,77475.89,0.0,0.00423,0.0,0.70269]
[1777023270938,59.98,77492.48,0.0,0.00429,0.0,0.71197]
[1777023275973,59.98,77489.99,0.0,0.00428,0.0,0.70954]
[1777023281010,59.98,77494.15,0.0,0.00429,0.0,0.71188]
[1777023286043,59.98,77499.35,0.0,0.00431,0.0,0.71481]
[1777023291081,59.98,77502.4,0.0,0.00432,0.0,0.71653]
[1777023296113,59.98,77505.72,0.0,0.00434,0.0,0.71841]
[1777023301150,59.98,77507.82,0.0,0.00434,0.0,0.7196]
[1777023306185,59.98,77508.75,0.0,0.00435,0.0,0.72013]
[1777023311220,59.98,77514.18,0.0,0.00437,0.0,0.72321]
[1777023313233,59.98,77527.21,0.0,0.00442,0.0,0.73067]
[1777023318269,59.98,77525.68,0.0,0.00441,0.0,0.72979]
[1777023323304,59.98,77522.03,0.0,0.0044,0.0,0.7277]
[1777023328342,59.98,77520.01,0.0,0.00439,0.0,0.72654]
[1777023333374,59.98,77516.3,0.0,0.00437,0.0,0.72338]
[1777023339431,59.98,77514.22,0.0,0.00436,0.0,0.7222]
[1777023344466,59.98,77512.86,0.0,0.00436,0.0,0.72143]
[1777023350507,59.98,77512.43,0.0,0.00436,0.0,0.72118]
[1777023355542,59.98,77511.69,0.0,0.00435,0.0,0.72076]
[1777023360581,59.98,77512.41,0.0,0.00436,0.0,0.72117]
[1777023365616,59.98,77514.79,0.0,0.00436,0.0,0.72252]
[1777023370651,59.98,77512.32,0.0,0.00435,0.0,0.72112]
[1777023375686,59.98,77514.19,0.0,0.00436,0.0,0.72218]
[1777023380721,59.98,77520.04,0.0,0.00438,0.0,0.72552]
[1777023386762,59.98,77519.36,0.0,0.00438,0.0,0.72513]
[1777023391798,59.98,77521.6,0.0,0.00438,0.0,0.72537]
[1777023396833,59.98,77523.57,0.0,0.00439,0.0,0.7265]
[1777023401868,59.98,77528.06,0.0,0.00441,0.0,0.72907]
[1777023406904,59.98,77538.85,0.0,0.00445,0.0,0.73528]
[1777023411939,59.98,77523.71,0.0,0.00439,0.0,0.72658]
[1777023416973,59.98,77518.95,0.0,0.00437,0.0,0.72386]
[1777023422013,59.98,77514.93,0.0,0.00436,0.0,0.72157]
[1777023427043,59.98,77512.02,0.0,0.00435,0.0,0.71991]
[1777023432078,59.98,77515.32,0.0,0.00436,0.0,0.72179]
[1777023437112,59.98,77510.66,0.0,0.00434,0.0,0.71914]
[1777023442152,59.98,77509.02,0.0,0.00434,0.0,0.71821]
[1777023447183,59.98,77511.8,0.0,0.00435,0.0,0.71979]
[1777023452217,59.98,77524.42,0.0,0.00439,0.0,0.72594]
[1777023457253,59.98,77526.69,0.0,0.0044,0.0,0.72724]
[1777023462288,59.98,77538.84,0.0,0.00444,0.0,0.73422]
[1777023467324,59.98,77545.57,0.0,0.00447,0.0,0.73812]
[1777023472359,59.98,77548.95,0.0,0.00448,0.0,0.74008]
[1777023477395,59.98,77560.71,0.0,0.00453,0.0,0.74694]
[1777023482429,59.98,77564.95,0.0,0.00455,0.0,0.74942]
[1777023487465,59.98,77565.85,0.0,0.00455,0.0,0.74995]
[1777023490485,59.98,77589.72,0.0,0.00464,0.0,0.76409]
[1777023495520,59.98,77591.19,0.0,0.00465,0.0,0.76497]
[1777023500559,59.98,77590.27,0.0,0.00465,0.0,0.76442]
[1777023505598,59.98,77590.29,0.0,0.00465,0.0,0.76443]
[1777023510633,59.98,77589.85,0.0,0.00464,0.0,0.76417]
[1777023515668,59.98,77589.76,0.0,0.00464,0.0,0.76303]
[1777023520703,59.98,77588.75,0.0,0.00463,0.0,0.76243]
[1777023525737,59.98,77588.48,0.0,0.00463,0.0,0.76227]
[1777023530773,59.98,77588.19,0.0,0.00463,0.0,0.7621]
[1777023535811,59.98,77588.2,0.0,0.00463,0.0,0.7621]
[1777023540844,59.98,77589.08,0.0,0.00463,0.0,0.76263]
[1777023545882,59.98,77588.44,0.0,0.00463,0.0,0.76224]
[1777023550913,59.98,77582.1,0.0,0.00461,0.0,0.75847]
[1777023555948,59.98,77580.87,0.0,0.0046,0.0,0.75775]
[1777023560983,59.98,77580.52,0.0,0.0046,0.0,0.75754]
[1777023566019,59.98,77580.14,0.0,0.0046,0.0,0.75731]
[1777023571053,59.98,77578.4,0.0,0.00459,0.0,0.75521]
[1777023576091,59.98,77576.66,0.0,0.00458,0.0,0.75418]
[1777023582134,59.98,77573.99,0.0,0.00457,0.0,0.75261]
[1777023587166,59.98,77563.24,0.0,0.00453,0.0,0.74629]
[1777023592201,59.98,77565.16,0.0,0.00453,0.0,0.74742]
[1777023597238,59.98,77564.49,0.0,0.00453,0.0,0.74702]
[1777023602274,59.98,77568.56,0.0,0.00455,0.0,0.74941]
[1777023607307,59.98,77569.92,0.0,0.00455,0.0,0.75021]
[1777023612343,59.98,77571.32,0.0,0.00456,0.0,0.75103]
[1777023619392,59.98,77572.48,0.0,0.00456,0.0,0.75172]
[1777023624425,59.98,77573.77,0.0,0.00457,0.0,0.75248]
[1777023629460,59.98,77574.73,0.0,0.00457,0.0,0.75304]
[1777023636253,59.98,77575.79,0.0,0.00457,0.0,0.7526]
[1777023641545,59.98,77576.57,0.0,0.00457,0.0,0.75306]
[1777023646578,59.98,77577.6,0.0,0.00458,0.0,0.75366]
[1777023652622,59.98,77577.56,0.0,0.00458,0.0,0.75364]
[1777023658664,59.98,77578.24,0.0,0.00458,0.0,0.75404]
[1777023663701,59.98,77588.06,0.0,0.00462,0.0,0.75986]
[1777023668734,59.98,77592.17,0.0,0.00463,0.0,0.7623]
[1777023673770,59.98,77592.65,0.0,0.00464,0.0,0.76259]
[1777023678804,59.98,77591.68,0.0,0.00463,0.0,0.76201]
[1777023683839,59.98,77595.16,0.0,0.00465,0.0,0.76409]
[1777023688875,59.98,77593.18,0.0,0.00464,0.0,0.76291]
[1777023693911,59.98,77584.16,0.0,0.0046,0.0,0.75647]
[1777023698947,59.98,77583.28,0.0,0.00459,0.0,0.75595]
[1777023703982,59.98,77581.85,0.0,0.00459,0.0,0.7551]
[1777023709017,59.98,77581.79,0.0,0.00459,0.0,0.75507]
[1777023714052,59.98,77581.07,0.0,0.00458,0.0,0.75464]
[1777023719087,59.98,77580.54,0.0,0.00458,0.0,0.75433]
[1777023724124,59.98,77583.94,0.0,0.00459,0.0,0.75634]
[1777023729157,59.98,77584.88,0.0,0.0046,0.0,0.75689]
[1777023734191,59.98,77583.8,0.0,0.00459,0.0,0.75625]
[1777023739227,59.98,77582.69,0.0,0.00459,0.0,0.7556]
[1777023744266,59.98,77582.75,0.0,0.00459,0.0,0.75563]
[1777023749297,59.98,77582.53,0.0,0.00459,0.0,0.7555]
[1777023754333,59.98,77582.39,0.0,0.00458,0.0,0.75435]
[1777023759369,59.98,77581.64,0.0,0.00458,0.0,0.7539]
[1777023764404,59.98,77582.86,0.0,0.00458,0.0,0.75462]
[1777023769439,59.98,77582.09,0.0,0.00458,0.0,0.75417]
[1777023774473,59.98,77580.01,0.0,0.00457,0.0,0.75294]
[1777023779509,59.98,77571.91,0.0,0.00454,0.0,0.74818]
[1777023784544,59.98,77570.59,0.0,0.00454,0.0,0.7474]
[1777023789579,59.98,77573.97,0.0,0.00455,0.0,0.74939]
[1777023794615,59.98,77574.31,0.0,0.00455,0.0,0.74959]
[1777023799652,59.98,77574.99,0.0,0.00455,0.0,0.74998]
[1777023804685,59.98,77575.2,0.0,0.00455,0.0,0.75011]
[1777023809722,59.98,77573.82,0.0,0.00455,0.0,0.7493]
[1777023814756,59.98,77572.74,0.0,0.00454,0.0,0.7476]
[1777023819791,59.98,77573.93,0.0,0.00454,0.0,0.74829]
[1777023824826,59.98,77574.2,0.0,0.00454,0.0,0.74845]
[1777023829861,59.98,77575.4,0.0,0.00455,0.0,0.74916]
[1777023835903,59.98,77576.26,0.0,0.00455,0.0,0.74966]
[1777023840938,59.98,77575.79,0.0,0.00455,0.0,0.74939]
[1777023845974,59.98,77576.65,0.0,0.00455,0.0,0.74989]
[1777023851008,59.98,77577.59,0.0,0.00456,0.0,0.75044]
[1777023856043,59.98,77576.31,0.0,0.00455,0.0,0.74969]
[1777023862087,59.98,77569.79,0.0,0.00453,0.0,0.74587]
[1777023867120,59.98,77571.27,0.0,0.00453,0.0,0.74673]
[1777023872156,59.98,77572.51,0.0,0.00453,0.0,0.74639]
[1777023877191,59.98,77573.73,0.0,0.00454,0.0,0.74711]
[1777023882226,59.98,77575.99,0.0,0.00454,0.0,0.74844]
[1777023887260,59.98,77583.57,0.0,0.00457,0.0,0.7529]
[1777023892297,59.98,77587.94,0.0,0.00459,0.0,0.75548]
[1777023897338,59.98,77599.62,0.0,0.00464,0.0,0.76242]
[1777023902366,59.98,77601.5,0.0,0.00465,0.0,0.76354]
[1777023907400,59.98,77590.49,0.0,0.0046,0.0,0.75699]
[1777023912436,59.98,77588.6,0.0,0.00459,0.0,0.75587]
[1777023917471,59.98,77585.08,0.0,0.00458,0.0,0.75379]
[1777023922506,59.98,77582.15,0.0,0.00457,0.0,0.75206]
[1777023927541,59.98,77574.33,0.0,0.00454,0.0,0.74746]
[1777023934590,59.98,77572.47,0.0,0.00452,0.0,0.74531]
[1777023939625,59.98,77572.68,0.0,0.00452,0.0,0.74543]
[1777023944659,59.98,77572.06,0.0,0.00452,0.0,0.74507]
[1777023949697,59.98,77572.69,0.0,0.00452,0.0,0.74543]
[1777023954730,59.98,77571.58,0.0,0.00452,0.0,0.74479]
[1777023959766,59.98,77571.79,0.0,0.00452,0.0,0.74491]
[1777023966814,59.98,77571.04,0.0,0.00452,0.0,0.74447]
[1777023972855,59.98,77572.11,0.0,0.00452,0.0,0.7451]
[1777023978668,59.98,77571.39,0.0,0.00452,0.0,0.74467]
[1777023985954,59.98,77570.25,0.0,0.00452,0.0,0.74401]
[1777023986787,59.98,77570.25,0.0,0.00452,0.0,0.74401]
[1777023986961,59.98,77571.21,0.0,0.00452,0.0,0.74457]
[1777023991996,59.98,77570.62,0.0,0.00451,0.0,0.74316]
[1777023996936,59.98,77570.18,0.0,0.00451,0.0,0.7429]
[1777023997032,59.98,77571.35,0.0,0.00451,0.0,0.74359]
[1777024004082,59.98,77571.6,0.0,0.00451,0.0,0.74373]
[1777024010126,59.98,77572.81,0.0,0.00452,0.0,0.74444]
[1777024015164,59.98,77573.91,0.0,0.00452,0.0,0.74508]
[1777024022210,59.98,77574.59,0.0,0.00453,0.0,0.74548]
[1777024029261,59.98,77578.97,0.0,0.00454,0.0,0.74805]
[1777024035302,59.98,77578.77,0.0,0.00454,0.0,0.74793]
[1777024040336,59.98,77578.76,0.0,0.00454,0.0,0.74793]
[1777024045372,59.98,77578.25,0.0,0.00454,0.0,0.74763]
[1777024050406,59.98,77578.42,0.0,0.00454,0.0,0.74773]
[1777024055442,59.98,77576.68,0.0,0.00453,0.0,0.74564]
[1777024060478,59.98,77575.59,0.0,0.00452,0.0,0.745]
[1777024067526,59.98,77576.37,0.0,0.00453,0.0,0.74546]
[1777024072560,59.98,77578.75,0.0,0.00454,0.0,0.74685]
[1777024077596,59.98,77578.67,0.0,0.00454,0.0,0.74681]
[1777024082631,59.98,77578.12,0.0,0.00453,0.0,0.74648]
[1777024087666,59.98,77570.88,0.0,0.0045,0.0,0.74225]
[1777024092700,59.98,77572.17,0.0,0.00451,0.0,0.743]
[1777024097767,59.98,77572.68,0.0,0.00451,0.0,0.7433]
[1777024102778,59.98,77566.92,0.0,0.00449,0.0,0.73994]
[1777024107814,59.98,77570.13,0.0,0.0045,0.0,0.74181]
[1777024112850,59.98,77571.36,0.0,0.0045,0.0,0.74147]
[1777024117886,59.98,77571.91,0.0,0.0045,0.0,0.74179]
[1777024129753,59.98,77572.71,0.0,0.00451,0.0,0.74225]
[1777024137066,59.98,77574.43,0.0,0.00451,0.0,0.74326]
[1777024142101,59.98,77575.12,0.0,0.00452,0.0,0.74366]
[1777024150157,59.98,77575.37,0.0,0.00452,0.0,0.74381]
[1777024156199,59.98,77576.1,0.0,0.00452,0.0,0.74423]
[1777024170033,59.98,77576.44,0.0,0.00452,0.0,0.74443]
[1777024175338,59.98,77576.79,0.0,0.00452,0.0,0.74357]
[1777024180373,59.98,77578.39,0.0,0.00452,0.0,0.74451]
[1777024185408,59.98,77578.89,0.0,0.00452,0.0,0.7448]
[1777024190443,59.98,77580.28,0.0,0.00453,0.0,0.74561]
[1777024196489,59.98,77579.81,0.0,0.00453,0.0,0.74534]
[1777024199512,59.98,77565.0,0.0,0.00447,0.0,0.73671]
[1777024204546,59.98,77551.4,0.0,0.00442,0.0,0.72886]
[1777024209580,59.98,77549.43,0.0,0.00441,0.0,0.72773]
[1777024214615,59.98,77546.79,0.0,0.0044,0.0,0.72622]
[1777024217636,59.98,77530.95,0.0,0.00434,0.0,0.71719]
[1777024222674,59.98,77526.95,0.0,0.00432,0.0,0.71493]
[1777024227710,59.98,77525.26,0.0,0.00432,0.0,0.71397]
[1777024232742,59.98,77523.63,0.0,0.00431,0.0,0.71202]
[1777024237779,59.98,77520.51,0.0,0.00429,0.0,0.71027]
[1777024242814,59.98,77517.41,0.0,0.00428,0.0,0.70853]
[1777024247850,59.98,77514.21,0.0,0.00427,0.0,0.70673]
[1777024252885,59.98,77510.98,0.0,0.00426,0.0,0.70493]
[1777024256914,59.98,77525.29,0.0,0.00431,0.0,0.71296]
[1777024261948,59.98,77524.61,0.0,0.00431,0.0,0.71258]
[1777024266996,59.98,77513.6,0.0,0.00427,0.0,0.70639]
[1777024272020,59.98,77512.79,0.0,0.00427,0.0,0.70594]
[1777024277055,59.98,77513.46,0.0,0.00427,0.0,0.70631]
[1777024282090,59.98,77513.92,0.0,0.00427,0.0,0.70657]
[1777024287126,59.98,77512.8,0.0,0.00427,0.0,0.70594]
[1777024292161,59.98,77511.66,0.0,0.00425,0.0,0.70428]
[1777024297195,59.98,77508.14,0.0,0.00424,0.0,0.70232]
[1777024302231,59.98,77506.13,0.0,0.00423,0.0,0.7012]
[1777024307269,59.98,77506.35,0.0,0.00424,0.0,0.70132]
[1777024312303,59.98,77501.83,0.0,0.00422,0.0,0.69881]
[1777024317339,59.98,77501.34,0.0,0.00422,0.0,0.69854]
[1777024322374,59.98,77501.32,0.0,0.00422,0.0,0.69853]
[1777024327409,59.98,77506.91,0.0,0.00424,0.0,0.70164]
[1777024332444,59.98,77511.8,0.0,0.00426,0.0,0.70436]
[1777024337479,59.98,77515.93,0.0,0.00427,0.0,0.70667]
[1777024342515,59.98,77519.64,0.0,0.00428,0.0,0.70875]
[1777024348556,59.98,77520.32,0.0,0.00429,0.0,0.70913]
[1777024353591,59.98,77521.83,0.0,0.00429,0.0,0.70895]
[1777024358625,59.98,77522.37,0.0,0.00429,0.0,0.70926]
[1777024363663,59.98,77531.6,0.0,0.00432,0.0,0.71446]
[1777024368697,59.98,77528.62,0.0,0.00431,0.0,0.71277]
[1777024373733,59.98,77529.87,0.0,0.00432,0.0,0.71348]
[1777024378768,59.98,77530.63,0.0,0.00432,0.0,0.71391]
[1777024383804,59.98,77533.32,0.0,0.00433,0.0,0.71543]
[1777024386817,59.98,77533.53,0.0,0.00433,0.0,0.71555]
[1777024386874,59.98,77553.43,0.0,0.00441,0.0,0.72688]
[1777024387369,59.98,77553.43,0.0,0.00441,0.0,0.72688]
[1777024387831,59.98,77553.43,0.0,0.00441,0.0,0.72688]
[1777024392867,59.98,77560.85,0.0,0.00443,0.0,0.73115]
[1777024397902,59.98,77564.9,0.0,0.00445,0.0,0.73349]
[1777024402937,59.98,77574.7,0.0,0.00449,0.0,0.73917]
[1777024407972,59.98,77563.81,0.0,0.00445,0.0,0.73286]
[1777024413007,59.98,77559.35,0.0,0.00442,0.0,0.72923]
[1777024418043,59.98,77558.26,0.0,0.00442,0.0,0.72861]
[1777024423078,59.98,77558.72,0.0,0.00442,0.0,0.72887]
[1777024428111,59.98,77558.13,0.0,0.00442,0.0,0.72853]
[1777024433147,59.98,77559.4,0.0,0.00442,0.0,0.72926]
[1777024439190,59.98,77559.56,0.0,0.00442,0.0,0.72936]
[1777024444223,59.98,77562.02,0.0,0.00443,0.0,0.73077]
[1777024449259,59.98,77561.12,0.0,0.00443,0.0,0.73025]
[1777024454301,59.98,77555.15,0.0,0.00441,0.0,0.72682]
[1777024460336,59.98,77564.01,0.0,0.00444,0.0,0.73192]
[1777024465371,59.98,77565.43,0.0,0.00445,0.0,0.73274]
[1777024470407,59.98,77567.15,0.0,0.00445,0.0,0.73373]
[1777024475441,59.98,77584.85,0.0,0.00452,0.0,0.74296]
[1777024480476,59.98,77585.2,0.0,0.00452,0.0,0.74316]
[1777024482492,59.98,77600.4,0.0,0.00458,0.0,0.75209]
[1777024487525,59.98,77598.53,0.0,0.00457,0.0,0.75099]
[1777024492565,59.98,77595.94,0.0,0.00456,0.0,0.74946]
[1777024497599,59.98,77601.76,0.0,0.00458,0.0,0.75289]
[1777024502634,59.98,77601.45,0.0,0.00458,0.0,0.75271]
[1777024508675,59.98,77604.06,0.0,0.00459,0.0,0.75425]
[1777024513709,59.98,77599.19,0.0,0.00457,0.0,0.75138]
[1777024518744,59.98,77599.94,0.0,0.00457,0.0,0.75182]
[1777024523781,59.98,77601.81,0.0,0.00458,0.0,0.75292]
[1777024528815,59.98,77604.46,0.0,0.00459,0.0,0.75449]
[1777024533851,59.98,77606.54,0.0,0.00459,0.0,0.75464]
[1777024538887,59.98,77604.99,0.0,0.00459,0.0,0.75373]
[1777024543923,59.98,77596.75,0.0,0.00456,0.0,0.74887]
[1777024548955,59.98,77584.68,0.0,0.00451,0.0,0.74179]
[1777024553992,59.98,77583.02,0.0,0.0045,0.0,0.74083]
[1777024559027,59.98,77589.9,0.0,0.00453,0.0,0.74484]
[1777024564063,59.98,77581.21,0.0,0.00449,0.0,0.73977]
[1777024569097,59.98,77581.81,0.0,0.0045,0.0,0.74012]
[1777024574131,59.98,77580.95,0.0,0.00449,0.0,0.73962]
[1777024579166,59.98,77580.29,0.0,0.00449,0.0,0.73924]
[1777024584202,59.98,77580.48,0.0,0.00449,0.0,0.73935]
[1777024589237,59.98,77579.48,0.0,0.00449,0.0,0.73876]
[1777024594272,59.98,77577.83,0.0,0.00448,0.0,0.73675]
[1777024599306,59.98,77577.79,0.0,0.00448,0.0,0.73672]
[1777024604347,59.98,77569.31,0.0,0.00444,0.0,0.73182]
[1777024609377,59.98,77562.67,0.0,0.00442,0.0,0.72799]
[1777024614411,59.98,77567.27,0.0,0.00443,0.0,0.73064]
[1777024620453,59.98,77568.26,0.0,0.00444,0.0,0.73121]
[1777024625488,59.98,77572.37,0.0,0.00445,0.0,0.73358]
[1777024630523,59.98,77572.99,0.0,0.00446,0.0,0.73394]
[1777024635560,59.98,77572.89,0.0,0.00446,0.0,0.73388]
[1777024640596,59.98,77574.61,0.0,0.00446,0.0,0.73488]
[1777024646639,59.98,77575.2,0.0,0.00447,0.0,0.73522]
[1777024651674,59.98,77575.01,0.0,0.00446,0.0,0.73405]
[1777024656708,59.98,77573.56,0.0,0.00445,0.0,0.73321]
[1777024661744,59.98,77574.56,0.0,0.00446,0.0,0.73379]
[1777024666779,59.98,77573.5,0.0,0.00445,0.0,0.73318]
[1777024671814,59.98,77573.99,0.0,0.00445,0.0,0.73346]
[1777024676849,59.98,77574.12,0.0,0.00445,0.0,0.73354]
[1777024679872,59.98,77559.49,0.0,0.0044,0.0,0.72512]
[1777024684905,59.98,77560.34,0.0,0.0044,0.0,0.72561]
[1777024689939,59.98,77562.93,0.0,0.00441,0.0,0.72709]
[1777024694975,59.98,77564.53,0.0,0.00442,0.0,0.72801]
[1777024700012,59.98,77565.98,0.0,0.00442,0.0,0.72884]
[1777024705045,59.98,77567.35,0.0,0.00443,0.0,0.72963]
[1777024711091,59.98,77568.66,0.0,0.00443,0.0,0.72933]
[1777024716122,59.98,77569.79,0.0,0.00443,0.0,0.72998]
[1777024721157,59.98,77577.75,0.0,0.00446,0.0,0.73458]
[1777024726192,59.98,77573.37,0.0,0.00445,0.0,0.73205]
[1777024731227,59.98,77574.03,0.0,0.00445,0.0,0.73243]
[1777024736261,59.98,77575.72,0.0,0.00445,0.0,0.73341]
[1777024741297,59.98,77575.52,0.0,0.00445,0.0,0.73329]
[1777024746333,59.98,77575.06,0.0,0.00445,0.0,0.73303]
[1777024751368,59.98,77574.99,0.0,0.00445,0.0,0.73299]
[1777024756406,59.98,77575.09,0.0,0.00445,0.0,0.73304]
[1777024761442,59.98,77574.97,0.0,0.00445,0.0,0.73297]
[1777024766473,59.98,77582.73,0.0,0.00448,0.0,0.73747]
[1777024771508,59.98,77582.39,0.0,0.00447,0.0,0.73621]
[1777024774528,59.98,77569.67,0.0,0.00442,0.0,0.72886]
[1777024779564,59.98,77573.08,0.0,0.00444,0.0,0.73083]
[1777024784599,59.98,77573.76,0.0,0.00444,0.0,0.73122]
[1777024789635,59.98,77577.42,0.0,0.00445,0.0,0.73333]
[1777024794668,59.98,77578.8,0.0,0.00446,0.0,0.73413]
[1777024799704,59.98,77580.21,0.0,0.00447,0.0,0.73495]
[1777024804748,59.98,77572.31,0.0,0.00444,0.0,0.73038]
[1777024805754,59.98,77554.53,0.0,0.00437,0.0,0.7202]
[1777024810790,59.98,77544.0,0.0,0.00433,0.0,0.71422]
[1777024815823,59.98,77531.64,0.0,0.00428,0.0,0.70726]
[1777024818848,59.98,77514.9,0.0,0.00422,0.0,0.69792]
[1777024823880,59.98,77504.73,0.0,0.00418,0.0,0.6923]
[1777024828920,59.98,77502.65,0.0,0.00417,0.0,0.69116]
[1777024833956,59.98,77508.18,0.0,0.00419,0.0,0.69319]
[1777024838993,59.98,77512.95,0.0,0.00421,0.0,0.69583]
[1777024844026,59.98,77504.91,0.0,0.00418,0.0,0.69139]
[1777024849063,59.98,77502.77,0.0,0.00417,0.0,0.69021]
[1777024854095,59.98,77501.59,0.0,0.00416,0.0,0.68956]
[1777024859131,59.98,77501.23,0.0,0.00416,0.0,0.68937]
[1777024864166,59.98,77493.44,0.0,0.00413,0.0,0.6851]
[1777024868196,59.98,77508.08,0.0,0.00419,0.0,0.69314]
[1777024873228,59.98,77504.76,0.0,0.00418,0.0,0.69131]
[1777024878270,59.98,77507.11,0.0,0.00418,0.0,0.6926]
[1777024883301,59.98,77504.93,0.0,0.00418,0.0,0.6914]
[1777024888335,59.98,77503.76,0.0,0.00417,0.0,0.69076]
[1777024893370,59.98,77502.82,0.0,0.00416,0.0,0.68923]
[1777024898405,59.98,77498.44,0.0,0.00415,0.0,0.68683]
[1777024903441,59.98,77497.35,0.0,0.00414,0.0,0.68623]
[1777024908475,59.98,77497.33,0.0,0.00414,0.0,0.68622]
[1777024913510,59.98,77489.46,0.0,0.00411,0.0,0.68193]
[1777024918546,59.98,77487.4,0.0,0.00411,0.0,0.68081]
[1777024923581,59.98,77486.64,0.0,0.0041,0.0,0.6804]
[1777024928617,59.98,77480.52,0.0,0.00408,0.0,0.67708]
[1777024933652,59.98,77486.28,0.0,0.0041,0.0,0.6802]
[1777024938688,59.98,77485.96,0.0,0.0041,0.0,0.68003]
[1777024943722,59.98,77484.79,0.0,0.0041,0.0,0.67939]
[1777024948758,59.98,77488.25,0.0,0.00411,0.0,0.68127]
[1777024953795,59.98,77487.2,0.0,0.0041,0.0,0.6797]
[1777024958828,59.98,77486.19,0.0,0.0041,0.0,0.67915]
[1777024963862,59.98,77487.79,0.0,0.0041,0.0,0.68002]
[1777024968899,59.98,77485.62,0.0,0.00409,0.0,0.67885]
[1777024973938,59.98,77482.14,0.0,0.00408,0.0,0.67696]
[1777024979981,59.98,77482.77,0.0,0.00408,0.0,0.6773]
[1777024985777,59.98,77497.22,0.0,0.00414,0.0,0.68516]
[1777024991059,59.98,77492.17,0.0,0.00412,0.0,0.6824]
[1777024996092,59.98,77491.83,0.0,0.00412,0.0,0.68222]
[1777025001129,59.98,77494.2,0.0,0.00413,0.0,0.68351]
[1777025006163,59.98,77492.51,0.0,0.00412,0.0,0.68259]
[1777025011199,59.98,77493.69,0.0,0.00412,0.0,0.68223]
[1777025016239,59.98,77493.62,0.0,0.00412,0.0,0.68219]
[1777025021270,59.98,77494.35,0.0,0.00412,0.0,0.68259]
[1777025025297,59.98,77509.56,0.0,0.00418,0.0,0.69091]
[1777025028323,59.98,77532.53,0.0,0.00426,0.0,0.70365]
[1777025033358,59.98,77542.51,0.0,0.0043,0.0,0.70925]
[1777025038395,59.98,77545.92,0.0,0.00431,0.0,0.71117]
[1777025043431,59.98,77546.17,0.0,0.00431,0.0,0.71131]
[1777025048466,59.98,77544.85,0.0,0.00431,0.0,0.71056]
[1777025053500,59.98,77542.52,0.0,0.0043,0.0,0.70925]
[1777025058534,59.98,77543.17,0.0,0.0043,0.0,0.70962]
[1777025063571,59.98,77542.27,0.0,0.0043,0.0,0.70911]
[1777025068606,59.98,77540.17,0.0,0.00429,0.0,0.70793]
[1777025073641,59.98,77540.66,0.0,0.00428,0.0,0.70717]
[1777025078676,59.98,77540.9,0.0,0.00428,0.0,0.70731]
[1777025083712,59.98,77531.22,0.0,0.00425,0.0,0.70189]
[1777025088748,59.98,77533.06,0.0,0.00426,0.0,0.70292]
[1777025093789,59.98,77532.12,0.0,0.00425,0.0,0.7024]
[1777025101846,59.98,77532.16,0.0,0.00425,0.0,0.70242]
[1777025106880,59.98,77533.21,0.0,0.00426,0.0,0.703]
[1777025111915,59.98,77530.85,0.0,0.00425,0.0,0.70169]
[1777025116949,59.98,77521.94,0.0,0.00421,0.0,0.69673]
[1777025121985,59.98,77524.28,0.0,0.00422,0.0,0.69803]
[1777025128027,59.98,77526.7,0.0,0.00423,0.0,0.69938]
[1777025133063,59.98,77529.03,0.0,0.00423,0.0,0.69965]
[1777025138098,59.98,77521.96,0.0,0.00421,0.0,0.69573]
[1777025143135,59.98,77520.75,0.0,0.0042,0.0,0.69506]
[1777025145147,59.98,77501.49,0.0,0.00413,0.0,0.68447]
[1777025150183,59.98,77498.38,0.0,0.00412,0.0,0.68278]
[1777025155218,59.98,77497.38,0.0,0.00412,0.0,0.68223]
[1777025160272,59.98,77495.46,0.0,0.00411,0.0,0.68119]
[1777025165289,59.98,77496.02,0.0,0.00411,0.0,0.68149]
[1777025170323,59.98,77499.27,0.0,0.00413,0.0,0.68326]
[1777025175359,59.98,77500.94,0.0,0.00413,0.0,0.68417]
[1777025180395,59.98,77500.89,0.0,0.00413,0.0,0.68415]
[1777025185429,59.98,77500.73,0.0,0.00413,0.0,0.68406]
[1777025190463,59.98,77500.2,0.0,0.00413,0.0,0.68377]
[1777025195499,59.98,77496.33,0.0,0.00411,0.0,0.68066]
[1777025200537,59.98,77488.91,0.0,0.00408,0.0,0.67664]
[1777025205570,59.98,77493.56,0.0,0.0041,0.0,0.67916]
[1777025210604,59.98,77493.66,0.0,0.0041,0.0,0.67921]
[1777025215640,59.98,77497.46,0.0,0.00411,0.0,0.68127]
[1777025220677,59.98,77498.98,0.0,0.00412,0.0,0.6821]
[1777025225710,59.98,77498.31,0.0,0.00412,0.0,0.68174]
[1777025230745,59.98,77506.68,0.0,0.00415,0.0,0.6863]
[1777025235779,59.98,77515.24,0.0,0.00418,0.0,0.691]
[1777025240816,59.98,77512.97,0.0,0.00417,0.0,0.68975]
[1777025245850,59.98,77509.79,0.0,0.00416,0.0,0.68801]
[1777025248871,59.98,77523.58,0.0,0.00421,0.0,0.69561]
[1777025253906,59.98,77528.94,0.0,0.00422,0.0,0.69756]
[1777025258941,59.98,77530.7,0.0,0.00423,0.0,0.69854]
[1777025263978,59.98,77533.07,0.0,0.00424,0.0,0.69985]
[1777025269011,59.98,77533.59,0.0,0.00424,0.0,0.70014]
[1777025274048,59.98,77535.68,0.0,0.00425,0.0,0.70131]
[1777025279083,59.98,77536.06,0.0,0.00425,0.0,0.70152]
[1777025283113,59.98,77520.54,0.0,0.00419,0.0,0.69291]
[1777025289154,59.98,77521.08,0.0,0.00419,0.0,0.69321]
[1777025294192,59.98,77523.25,0.0,0.0042,0.0,0.69441]
[1777025299225,59.98,77521.56,0.0,0.00419,0.0,0.69347]
[1777025304261,59.98,77528.98,0.0,0.00422,0.0,0.69758]
[1777025310305,59.98,77534.68,0.0,0.00424,0.0,0.70075]
[1777025315340,59.98,77527.46,0.0,0.00421,0.0,0.69572]
[1777025321382,59.98,77525.94,0.0,0.00421,0.0,0.69488]
[1777025326416,59.98,77528.76,0.0,0.00422,0.0,0.69644]
[1777025331451,59.98,77529.91,0.0,0.00422,0.0,0.69708]
[1777025336487,59.98,77531.32,0.0,0.00422,0.0,0.69786]
[1777025341522,59.98,77528.93,0.0,0.00422,0.0,0.69653]
[1777025346555,59.98,77517.67,0.0,0.00417,0.0,0.69031]
[1777025351591,59.98,77522.27,0.0,0.00419,0.0,0.69285]
[1777025355618,59.98,77540.71,0.0,0.00426,0.0,0.70309]
[1777025360654,59.98,77541.73,0.0,0.00426,0.0,0.70366]
[1777025368710,59.98,77543.98,0.0,0.00427,0.0,0.70492]
[1777025373747,59.98,77545.53,0.0,0.00427,0.0,0.70476]
[1777025378780,59.98,77545.46,0.0,0.00427,0.0,0.70472]
[1777025383815,59.98,77546.79,0.0,0.00428,0.0,0.70546]
[1777025388855,59.98,77548.09,0.0,0.00428,0.0,0.70619]
[1777025393884,59.98,77550.62,0.0,0.00429,0.0,0.70761]
[1777025398920,59.98,77552.44,0.0,0.0043,0.0,0.70864]
[1777025403955,59.98,77539.46,0.0,0.00425,0.0,0.70137]
[1777025408989,59.98,77537.05,0.0,0.00424,0.0,0.70002]
[1777025414027,59.98,77535.62,0.0,0.00423,0.0,0.69923]
[1777025419060,59.98,77538.12,0.0,0.00424,0.0,0.70062]
[1777025424096,59.98,77538.42,0.0,0.00425,0.0,0.70079]
[1777025429131,59.98,77541.67,0.0,0.00426,0.0,0.7026]
[1777025434165,59.98,77545.4,0.0,0.00427,0.0,0.70366]
[1777025439200,59.98,77551.69,0.0,0.00429,0.0,0.70718]
[1777025444235,59.98,77546.32,0.0,0.00427,0.0,0.70417]
[1777025449270,59.98,77547.77,0.0,0.00427,0.0,0.70498]
[1777025454306,59.98,77547.42,0.0,0.00427,0.0,0.70479]
[1777025459340,59.98,77547.72,0.0,0.00427,0.0,0.70495]
[1777025464375,59.98,77542.54,0.0,0.00425,0.0,0.70206]
[1777025469411,59.98,77540.26,0.0,0.00425,0.0,0.70079]
[1777025474447,59.98,77535.88,0.0,0.00423,0.0,0.69835]
[1777025479481,59.98,77535.15,0.0,0.00423,0.0,0.69794]
[1777025484520,59.98,77535.35,0.0,0.00423,0.0,0.69805]
[1777025489558,59.98,77536.19,0.0,0.00423,0.0,0.69852]
[1777025494590,59.98,77532.35,0.0,0.00421,0.0,0.69537]
[1777025499625,59.98,77539.55,0.0,0.00424,0.0,0.69937]
[1777025504660,59.98,77536.39,0.0,0.00423,0.0,0.69761]
[1777025510703,59.98,77533.37,0.0,0.00421,0.0,0.69593]
[1777025515739,59.98,77531.16,0.0,0.00421,0.0,0.69471]
[1777025521779,59.98,77527.75,0.0,0.00419,0.0,0.69283]
[1777025526814,59.98,77526.4,0.0,0.00419,0.0,0.69208]
[1777025531850,59.98,77525.73,0.0,0.00419,0.0,0.69171]
[1777025536885,59.98,77527.4,0.0,0.00419,0.0,0.69263]
[1777025541919,59.98,77529.56,0.0,0.0042,0.0,0.69383]
[1777025546959,59.98,77530.85,0.0,0.00421,0.0,0.69454]
[1777025551991,59.98,77531.8,0.0,0.0042,0.0,0.69405]
[1777025557025,59.98,77533.09,0.0,0.00421,0.0,0.69476]
[1777025562063,59.98,77515.05,0.0,0.00414,0.0,0.68484]
[1777025567098,59.98,77517.75,0.0,0.00415,0.0,0.68631]
[1777025572131,59.98,77518.18,0.0,0.00415,0.0,0.68655]
[1777025577166,59.98,77518.03,0.0,0.00415,0.0,0.68647]
[1777025582202,59.98,77527.31,0.0,0.00419,0.0,0.69157]
[1777025586231,59.98,77547.09,0.0,0.00426,0.0,0.70255]
[1777025591266,59.98,77545.86,0.0,0.00425,0.0,0.70186]
[1777025596300,59.98,77545.69,0.0,0.00425,0.0,0.70176]
[1777025601335,59.98,77544.82,0.0,0.00425,0.0,0.70128]
[1777025606370,59.98,77544.44,0.0,0.00425,0.0,0.70107]
[1777025611405,59.98,77544.6,0.0,0.00424,0.0,0.70013]
[1777025616439,59.98,77541.87,0.0,0.00423,0.0,0.69861]
[1777025621473,59.98,77557.02,0.0,0.00429,0.0,0.70708]
[1777025626511,59.98,77555.84,0.0,0.00429,0.0,0.70642]
[1777025631546,59.98,77553.33,0.0,0.00428,0.0,0.70501]
[1777025637588,59.98,77551.3,0.0,0.00427,0.0,0.70387]
[1777025642622,59.98,77546.92,0.0,0.00425,0.0,0.70142]
[1777025647658,59.98,77547.11,0.0,0.00425,0.0,0.70153]
[1777025652693,59.98,77545.15,0.0,0.00425,0.0,0.70044]
[1777025657728,59.98,77543.9,0.0,0.00424,0.0,0.69974]
[1777025662764,59.98,77542.5,0.0,0.00424,0.0,0.69896]
[1777025667797,59.98,77542.77,0.0,0.00424,0.0,0.69911]
[1777025672833,59.98,77539.07,0.0,0.00422,0.0,0.69603]
[1777025675856,59.98,77524.49,0.0,0.00416,0.0,0.68799]
[1777025680892,59.98,77527.44,0.0,0.00417,0.0,0.68961]
[1777025685923,59.98,77530.09,0.0,0.00418,0.0,0.69107]
[1777025690962,59.98,77531.75,0.0,0.00419,0.0,0.69198]
[1777025695993,59.98,77535.27,0.0,0.0042,0.0,0.69393]
[1777025701034,59.98,77535.31,0.0,0.0042,0.0,0.69395]
[1777025706071,59.98,77535.8,0.0,0.00421,0.0,0.69422]
[1777025708084,59.98,77551.37,0.0,0.00426,0.0,0.70288]
[1777025710097,59.98,77569.79,0.0,0.00433,0.0,0.71324]
[1777025715134,59.98,77571.25,0.0,0.00434,0.0,0.71407]
[1777025720168,59.98,77576.0,0.0,0.00436,0.0,0.71677]
[1777025725202,59.98,77580.6,0.0,0.00437,0.0,0.71938]
[1777025730238,59.98,77579.9,0.0,0.00437,0.0,0.71898]
[1777025731244,59.98,77569.28,0.0,0.00432,0.0,0.71192]
[1777025736278,59.98,77557.96,0.0,0.00428,0.0,0.70554]
[1777025741314,59.98,77553.91,0.0,0.00427,0.0,0.70327]
[1777025746349,59.98,77555.45,0.0,0.00427,0.0,0.70413]
[1777025751384,59.98,77556.85,0.0,0.00428,0.0,0.70492]
[1777025756419,59.98,77556.82,0.0,0.00428,0.0,0.7049]
[1777025761468,59.98,77555.35,0.0,0.00427,0.0,0.70408]
[1777025766492,59.98,77553.06,0.0,0.00426,0.0,0.7028]
[1777025771525,59.98,77558.14,0.0,0.00428,0.0,0.70564]
[1777025776559,59.98,77570.14,0.0,0.00433,0.0,0.7124]
[1777025781594,59.98,77575.36,0.0,0.00435,0.0,0.71536]
[1777025786629,59.98,77578.47,0.0,0.00436,0.0,0.71713]
[1777025791664,59.98,77582.82,0.0,0.00437,0.0,0.71856]
[1777025796698,59.98,77590.22,0.0,0.0044,0.0,0.72278]
[1777025801734,59.98,77590.63,0.0,0.0044,0.0,0.72302]
[1777025806771,59.98,77594.72,0.0,0.00441,0.0,0.72536]
[1777025811806,59.98,77597.85,0.0,0.00443,0.0,0.72716]
[1777025816842,59.98,77599.07,0.0,0.00443,0.0,0.72786]
[1777025821876,59.98,77598.23,0.0,0.00443,0.0,0.72738]
[1777025826910,59.98,77587.84,0.0,0.00439,0.0,0.72142]
[1777025832952,59.98,77596.21,0.0,0.00442,0.0,0.72622]
[1777025837988,59.98,77598.14,0.0,0.00443,0.0,0.72733]
[1777025843023,59.98,77599.24,0.0,0.00443,0.0,0.72796]
[1777025848057,59.98,77602.69,0.0,0.00445,0.0,0.72995]
[1777025853092,59.98,77604.15,0.0,0.00444,0.0,0.72974]
[1777025858128,59.98,77606.97,0.0,0.00446,0.0,0.73136]
[1777025863163,59.98,77607.89,0.0,0.00446,0.0,0.7319]
[1777025868198,59.98,77610.65,0.0,0.00447,0.0,0.7335]
[1777025873233,59.98,77610.5,0.0,0.00447,0.0,0.73341]
[1777025878267,59.98,77612.37,0.0,0.00448,0.0,0.73449]
[1777025883307,59.98,77612.22,0.0,0.00448,0.0,0.73441]
[1777025888337,59.98,77612.47,0.0,0.00448,0.0,0.73455]
[1777025893373,59.98,77612.29,0.0,0.00448,0.0,0.73445]
[1777025898410,59.98,77621.53,0.0,0.00451,0.0,0.73983]
[1777025903447,59.98,77638.53,0.0,0.00458,0.0,0.74981]
[1777025908480,59.98,77636.34,0.0,0.00457,0.0,0.74852]
[1777025912507,59.98,77621.07,0.0,0.0045,0.0,0.73849]
[1777025917542,59.98,77616.76,0.0,0.00449,0.0,0.73598]
[1777025923584,59.98,77616.14,0.0,0.00449,0.0,0.73562]
[1777025928620,59.98,77615.08,0.0,0.00448,0.0,0.735]
[1777025934669,59.98,77613.04,0.0,0.00447,0.0,0.73382]
[1777025939705,59.98,77611.87,0.0,0.00447,0.0,0.73314]
[1777025944738,59.98,77611.4,0.0,0.00447,0.0,0.73287]
[1777025949789,59.98,77608.36,0.0,0.00445,0.0,0.73111]
[1777025955830,59.98,77606.94,0.0,0.00445,0.0,0.73029]
[1777025960866,59.98,77604.89,0.0,0.00444,0.0,0.7291]
[1777025965902,59.98,77604.33,0.0,0.00444,0.0,0.72878]
[1777025970938,59.98,77602.71,0.0,0.00443,0.0,0.72785]
[1777025975974,59.98,77600.77,0.0,0.00442,0.0,0.72567]
[1777025981009,59.98,77601.5,0.0,0.00442,0.0,0.72609]
[1777025988059,59.98,77601.55,0.0,0.00442,0.0,0.72612]
[1777025993095,59.98,77601.98,0.0,0.00442,0.0,0.72637]
[1777025999138,59.98,77602.17,0.0,0.00442,0.0,0.72648]
[1777026004172,59.98,77601.17,0.0,0.00442,0.0,0.7259]
[1777026009207,59.98,77601.99,0.0,0.00442,0.0,0.72638]
[1777026014242,59.98,77603.61,0.0,0.00443,0.0,0.72731]
[1777026019278,59.98,77604.87,0.0,0.00444,0.0,0.72803]
[1777026024312,59.98,77609.85,0.0,0.00445,0.0,0.73091]
[1777026029347,59.98,77608.73,0.0,0.00445,0.0,0.73026]
[1777026034383,59.98,77608.02,0.0,0.00444,0.0,0.72879]
[1777026039417,59.98,77606.12,0.0,0.00443,0.0,0.7277]
[1777026044455,59.98,77605.63,0.0,0.00443,0.0,0.72741]
[1777026049489,59.98,77601.15,0.0,0.00441,0.0,0.72484]
[1777026054527,59.98,77599.77,0.0,0.00441,0.0,0.72405]
[1777026059560,59.98,77601.27,0.0,0.00441,0.0,0.72491]
[1777026064594,59.98,77603.26,0.0,0.00442,0.0,0.72605]
[1777026069630,59.98,77600.65,0.0,0.00441,0.0,0.72455]
[1777026076679,59.98,77601.23,0.0,0.00441,0.0,0.72488]
[1777026081716,59.98,77603.74,0.0,0.00442,0.0,0.72633]
[1777026086749,59.98,77603.95,0.0,0.00443,0.0,0.72645]
[1777026091785,59.98,77603.92,0.0,0.00442,0.0,0.72537]
[1777026096819,59.98,77603.98,0.0,0.00442,0.0,0.72541]
[1777026101860,59.98,77604.09,0.0,0.00442,0.0,0.72547]
[1777026106892,59.98,77603.58,0.0,0.00442,0.0,0.72518]
[1777026111928,59.98,77603.86,0.0,0.00442,0.0,0.72534]
[1777026116962,59.98,77617.39,0.0,0.00447,0.0,0.73315]
[1777026121998,59.98,77614.64,0.0,0.00446,0.0,0.73156]
[1777026126027,59.98,77636.18,0.0,0.00454,0.0,0.74411]
[1777026131061,59.98,77634.63,0.0,0.00454,0.0,0.7432]
[1777026133799,59.98,77619.92,0.0,0.00448,0.0,0.73462]
[1777026139140,59.98,77617.52,0.0,0.00447,0.0,0.73322]
[1777026144176,59.98,77616.77,0.0,0.00447,0.0,0.73279]
[1777026149211,59.98,77611.79,0.0,0.00445,0.0,0.72991]
[1777026155253,59.98,77607.95,0.0,0.00443,0.0,0.72663]
[1777026160291,59.98,77602.02,0.0,0.00441,0.0,0.72323]
[1777026165327,59.98,77594.43,0.0,0.00438,0.0,0.71889]
[1777026170362,59.98,77591.68,0.0,0.00437,0.0,0.71732]
[1777026175396,59.98,77589.8,0.0,0.00436,0.0,0.71625]
[1777026180432,59.98,77587.6,0.0,0.00435,0.0,0.715]
[1777026183451,59.98,77606.95,0.0,0.00442,0.0,0.72606]
[1777026189518,59.98,77608.13,0.0,0.00443,0.0,0.72674]
[1777026194537,59.98,77620.35,0.0,0.00448,0.0,0.7338]
[1777026199573,59.98,77621.11,0.0,0.00448,0.0,0.73424]
[1777026204607,59.98,77620.04,0.0,0.00447,0.0,0.73362]
[1777026209642,59.98,77614.78,0.0,0.00445,0.0,0.73058]
[1777026214677,59.98,77615.09,0.0,0.00445,0.0,0.72969]
[1777026219717,59.98,77625.51,0.0,0.00449,0.0,0.73573]
[1777026224753,59.98,77637.07,0.0,0.00454,0.0,0.74248]
[1777026229787,59.98,77638.02,0.0,0.00454,0.0,0.74304]
[1777026234821,59.98,77633.81,0.0,0.00452,0.0,0.74057]
[1777026239856,59.98,77636.86,0.0,0.00453,0.0,0.74236]
[1777026244892,59.98,77644.32,0.0,0.00456,0.0,0.74674]
[1777026249928,59.98,77641.3,0.0,0.00455,0.0,0.74497]
[1777026254962,59.98,77641.63,0.0,0.00455,0.0,0.74516]
[1777026259997,59.98,77643.14,0.0,0.00456,0.0,0.74605]
[1777026265037,59.98,77646.75,0.0,0.00457,0.0,0.74818]
[1777026270072,59.98,77648.36,0.0,0.00458,0.0,0.74913]
[1777026275107,59.98,77651.75,0.0,0.00459,0.0,0.75005]
[1777026280146,59.98,77664.95,0.0,0.00464,0.0,0.75789]
[1777026283163,59.98,77677.69,0.0,0.00469,0.0,0.76552]
[1777026288198,59.98,77677.64,0.0,0.00469,0.0,0.76549]
[1777026293235,59.98,77688.71,0.0,0.00474,0.0,0.77217]
[1777026298270,59.98,77685.95,0.0,0.00473,0.0,0.7705]
[1777026303305,59.98,77685.51,0.0,0.00472,0.0,0.77023]
[1777026308343,59.98,77694.94,0.0,0.00476,0.0,0.77595]
[1777026313377,59.98,77698.26,0.0,0.00478,0.0,0.77798]
[1777026315075,59.98,77710.96,0.0,0.00483,0.0,0.78575]
[1777026320427,59.98,77706.84,0.0,0.00481,0.0,0.78322]
[1777026325146,59.98,77737.62,0.0,0.00494,0.0,0.80229]
[1777026330499,59.98,77746.32,0.0,0.00498,0.0,0.80775]
[1777026333524,59.98,77764.13,0.0,0.00505,0.0,0.81786]
[1777026335224,59.98,77776.57,0.0,0.0051,0.0,0.82581]
[1777026340576,59.98,77777.5,0.0,0.00511,0.0,0.8264]
[1777026345608,59.98,77763.34,0.0,0.00504,0.0,0.81736]
[1777026350643,59.98,77753.21,0.0,0.005,0.0,0.81094]
[1777026355680,59.98,77748.91,0.0,0.00498,0.0,0.80823]
[1777026360716,59.98,77758.84,0.0,0.00502,0.0,0.8145]
[1777026365752,59.98,77760.56,0.0,0.00503,0.0,0.81559]
[1777026369780,59.98,77743.61,0.0,0.00496,0.0,0.8049]
[1777026374815,59.98,77735.63,0.0,0.00493,0.0,0.79991]
[1777026379852,59.98,77734.56,0.0,0.00492,0.0,0.79924]
[1777026384888,59.98,77730.11,0.0,0.0049,0.0,0.79647]
[1777026389923,59.98,77733.09,0.0,0.00491,0.0,0.79832]
[1777026394958,59.98,77731.26,0.0,0.0049,0.0,0.79605]
[1777026399993,59.98,77730.12,0.0,0.0049,0.0,0.79534]
[1777026401596,59.98,77730.12,0.0,0.0049,0.0,0.79534]
[1777026402007,59.98,77730.41,0.0,0.0049,0.0,0.79552]
[1777026407042,59.98,77729.51,0.0,0.00489,0.0,0.79496]
[1777026410759,59.98,77729.33,0.0,0.00489,0.0,0.79485]
[1777026411077,59.98,77729.11,0.0,0.00489,0.0,0.79471]
[1777026416105,59.98,77725.78,0.0,0.00488,0.0,0.79265]
[1777026421140,59.98,77727.46,0.0,0.00488,0.0,0.79369]
[1777026426174,59.98,77725.77,0.0,0.00488,0.0,0.79264]
[1777026431210,59.98,77724.13,0.0,0.00487,0.0,0.79162]
[1777026436245,59.98,77729.19,0.0,0.00489,0.0,0.79476]
[1777026441281,59.98,77734.29,0.0,0.00491,0.0,0.79793]
[1777026446317,59.98,77738.66,0.0,0.00493,0.0,0.80066]
[1777026451351,59.98,77738.51,0.0,0.00492,0.0,0.79943]
[1777026456391,59.98,77732.15,0.0,0.0049,0.0,0.79547]
[1777026461422,59.98,77728.49,0.0,0.00488,0.0,0.7932]
[1777026468474,59.98,77728.05,0.0,0.00488,0.0,0.79292]
[1777026473508,59.98,77727.39,0.0,0.00488,0.0,0.79251]
[1777026478544,59.98,77726.71,0.0,0.00487,0.0,0.79209]
[1777026483580,59.98,77726.78,0.0,0.00487,0.0,0.79214]
[1777026488614,59.98,77727.09,0.0,0.00488,0.0,0.79233]
[1777026493648,59.98,77730.96,0.0,0.00489,0.0,0.79473]
[1777026498685,59.98,77729.49,0.0,0.00489,0.0,0.79382]
[1777026503718,59.98,77730.53,0.0,0.00489,0.0,0.79446]
[1777026509785,59.98,77729.36,0.0,0.00489,0.0,0.79374]
[1777026514808,59.98,77729.29,0.0,0.00488,0.0,0.79256]
[1777026519842,59.98,77728.01,0.0,0.00487,0.0,0.79177]
[1777026524877,59.98,77728.41,0.0,0.00487,0.0,0.79202]
[1777026530920,59.98,77727.92,0.0,0.00487,0.0,0.79171]
[1777026535954,59.98,77727.54,0.0,0.00487,0.0,0.79148]
[1777026540989,59.98,77727.51,0.0,0.00487,0.0,0.79146]
[1777026546027,59.98,77704.07,0.0,0.00477,0.0,0.77706]
[1777026551060,59.98,77706.5,0.0,0.00478,0.0,0.77854]
[1777026556094,59.98,77705.77,0.0,0.00478,0.0,0.7781]
[1777026561131,59.98,77702.9,0.0,0.00477,0.0,0.77635]
[1777026566165,59.98,77705.82,0.0,0.00478,0.0,0.77813]
[1777026571200,59.98,77707.68,0.0,0.00478,0.0,0.77815]
[1777026576235,59.98,77713.78,0.0,0.00481,0.0,0.78188]
[1777026581271,59.98,77713.23,0.0,0.0048,0.0,0.78154]
[1777026586304,59.98,77713.94,0.0,0.00481,0.0,0.78198]
[1777026592348,59.98,77713.77,0.0,0.00481,0.0,0.78187]
[1777026597382,59.98,77713.39,0.0,0.0048,0.0,0.78164]
[1777026602417,59.98,77712.52,0.0,0.0048,0.0,0.78111]
[1777026607452,59.98,77710.46,0.0,0.00479,0.0,0.77985]
[1777026612486,59.98,77712.07,0.0,0.0048,0.0,0.78083]
[1777026617523,59.98,77712.41,0.0,0.0048,0.0,0.78104]
[1777026622556,59.98,77715.59,0.0,0.00481,0.0,0.78299]
[1777026627593,59.98,77718.41,0.0,0.00483,0.0,0.78472]
[1777026632628,59.98,77720.32,0.0,0.00483,0.0,0.78477]
[1777026637663,59.98,77713.21,0.0,0.0048,0.0,0.78041]
[1777026642698,59.98,77707.3,0.0,0.00477,0.0,0.7768]
[1777026647737,59.98,77709.07,0.0,0.00478,0.0,0.77788]
[1777026652770,59.98,77708.48,0.0,0.00478,0.0,0.77752]
[1777026657807,59.98,77705.56,0.0,0.00477,0.0,0.77574]
[1777026662841,59.98,77705.3,0.0,0.00476,0.0,0.77558]
[1777026667875,59.98,77701.38,0.0,0.00475,0.0,0.7732]
[1777026672911,59.98,77704.83,0.0,0.00476,0.0,0.7753]
[1777026677944,59.98,77702.45,0.0,0.00475,0.0,0.77385]
[1777026683987,59.98,77703.87,0.0,0.00476,0.0,0.77471]
[1777026689022,59.98,77706.69,0.0,0.00477,0.0,0.77643]
[1777026694057,59.98,77709.82,0.0,0.00478,0.0,0.77722]
[1777026699092,59.98,77709.87,0.0,0.00478,0.0,0.77725]
[1777026704128,59.98,77722.55,0.0,0.00483,0.0,0.78502]
[1777026710170,59.98,77717.08,0.0,0.00481,0.0,0.78166]
[1777026715205,59.98,77717.39,0.0,0.00481,0.0,0.78185]
[1777026720240,59.98,77716.38,0.0,0.0048,0.0,0.78123]
[1777026726281,59.98,77715.34,0.0,0.0048,0.0,0.7806]
[1777026731315,59.98,77713.11,0.0,0.00479,0.0,0.77923]
[1777026736351,59.98,77713.05,0.0,0.00479,0.0,0.7792]
[1777026741386,59.98,77713.13,0.0,0.00479,0.0,0.77924]
[1777026746420,59.98,77708.3,0.0,0.00477,0.0,0.7763]
[1777026751455,59.98,77699.0,0.0,0.00473,0.0,0.76954]
[1777026756492,59.98,77701.61,0.0,0.00474,0.0,0.77112]
[1777026761526,59.98,77699.58,0.0,0.00473,0.0,0.76989]
[1777026766561,59.98,77692.21,0.0,0.0047,0.0,0.76544]
[1777026771597,59.98,77686.6,0.0,0.00467,0.0,0.76207]
[1777026776632,59.98,77682.29,0.0,0.00466,0.0,0.75949]
[1777026781666,59.98,77679.01,0.0,0.00464,0.0,0.75753]
[1777026786704,59.98,77677.33,0.0,0.00464,0.0,0.75653]
[1777026791741,59.98,77671.91,0.0,0.00462,0.0,0.7533]
[1777026796774,59.98,77670.77,0.0,0.00461,0.0,0.75263]
[1777026801816,59.98,77668.08,0.0,0.0046,0.0,0.75103]
[1777026806851,59.98,77670.89,0.0,0.00461,0.0,0.7527]
[1777026811885,59.98,77668.48,0.0,0.0046,0.0,0.75018]
[1777026816921,59.98,77667.34,0.0,0.00459,0.0,0.74951]
[1777026819941,59.98,77681.11,0.0,0.00465,0.0,0.75769]
[1777026824977,59.98,77682.69,0.0,0.00465,0.0,0.75863]
[1777026830013,59.98,77685.33,0.0,0.00466,0.0,0.76021]
[1777026835049,59.98,77685.73,0.0,0.00466,0.0,0.76045]
[1777026840083,59.98,77685.61,0.0,0.00466,0.0,0.76038]
[1777026845117,59.98,77685.14,0.0,0.00466,0.0,0.7601]
[1777026850151,59.98,77685.42,0.0,0.00466,0.0,0.76027]
[1777026855188,59.98,77687.13,0.0,0.00467,0.0,0.76129]
[1777026860221,59.98,77684.23,0.0,0.00466,0.0,0.75955]
[1777026865258,59.98,77684.9,0.0,0.00466,0.0,0.75996]
[1777026869285,59.98,77671.9,0.0,0.00461,0.0,0.75221]
[1777026874320,59.98,77668.44,0.0,0.00459,0.0,0.74907]
[1777026879360,59.98,77667.25,0.0,0.00458,0.0,0.74837]
[1777026884392,59.98,77660.43,0.0,0.00456,0.0,0.74435]
[1777026889427,59.98,77661.69,0.0,0.00456,0.0,0.74509]
[1777026894463,59.98,77667.47,0.0,0.00458,0.0,0.7485]
[1777026899498,59.98,77665.82,0.0,0.00458,0.0,0.74752]
[1777026904533,59.98,77665.36,0.0,0.00458,0.0,0.74725]
[1777026909568,59.98,77672.82,0.0,0.00461,0.0,0.75166]
[1777026914603,59.98,77677.8,0.0,0.00463,0.0,0.75462]
[1777026919638,59.98,77682.57,0.0,0.00465,0.0,0.75747]
[1777026924673,59.98,77684.78,0.0,0.00465,0.0,0.75879]
[1777026930716,59.98,77684.51,0.0,0.00465,0.0,0.75863]
[1777026935752,59.98,77704.26,0.0,0.00473,0.0,0.7694]
[1777026940788,59.98,77708.65,0.0,0.00475,0.0,0.77206]
[1777026945822,59.98,77710.06,0.0,0.00475,0.0,0.77292]
[1777026950857,59.98,77727.38,0.0,0.00482,0.0,0.78349]
[1777026955893,59.98,77725.6,0.0,0.00482,0.0,0.7824]
[1777026960927,59.98,77721.4,0.0,0.0048,0.0,0.77983]
[1777026965964,59.98,77718.7,0.0,0.00479,0.0,0.77818]
[1777026971003,59.98,77710.6,0.0,0.00475,0.0,0.77324]
[1777026976040,59.98,77705.08,0.0,0.00473,0.0,0.7699]
[1777026981074,59.98,77708.11,0.0,0.00474,0.0,0.77173]
[1777026986109,59.98,77715.22,0.0,0.00477,0.0,0.77605]
[1777026991145,59.98,77724.11,0.0,0.0048,0.0,0.78037]
[1777026996179,59.98,77713.02,0.0,0.00476,0.0,0.7736]
[1777027001214,59.98,77708.77,0.0,0.00474,0.0,0.77102]
[1777027006249,59.98,77708.03,0.0,0.00474,0.0,0.77057]
[1777027013298,59.98,77712.78,0.0,0.00476,0.0,0.77346]
[1777027019340,59.98,77712.38,0.0,0.00475,0.0,0.77321]
[1777027024375,59.98,77712.07,0.0,0.00475,0.0,0.77302]
[1777027028402,59.98,77699.14,0.0,0.0047,0.0,0.7652]
[1777027033437,59.98,77697.11,0.0,0.00469,0.0,0.76398]
[1777027040222,59.98,77696.92,0.0,0.00469,0.0,0.76387]
[1777027045522,59.98,77704.88,0.0,0.00472,0.0,0.76867]
[1777027050557,59.98,77705.48,0.0,0.00473,0.0,0.76903]
[1777027055592,59.98,77706.57,0.0,0.00472,0.0,0.76858]
[1777027060630,59.98,77706.07,0.0,0.00472,0.0,0.76828]
[1777027065663,59.98,77704.08,0.0,0.00471,0.0,0.76708]
[1777027070699,59.98,77703.52,0.0,0.00471,0.0,0.76674]
[1777027075734,59.98,77700.86,0.0,0.0047,0.0,0.76514]
[1777027080769,59.98,77701.95,0.0,0.0047,0.0,0.76579]
[1777027085806,59.98,77702.35,0.0,0.00471,0.0,0.76603]
[1777027090839,59.98,77702.13,0.0,0.00471,0.0,0.7659]
[1777027095874,59.98,77702.54,0.0,0.00471,0.0,0.76615]
[1777027100909,59.98,77706.64,0.0,0.00472,0.0,0.76862]
[1777027107959,59.98,77705.29,0.0,0.00472,0.0,0.76781]
[1777027112994,59.98,77705.28,0.0,0.00471,0.0,0.76669]
[1777027119039,59.98,77703.17,0.0,0.0047,0.0,0.76542]
[1777027124073,59.98,77704.83,0.0,0.00471,0.0,0.76642]
[1777027129108,59.98,77704.85,0.0,0.00471,0.0,0.76644]
[1777027134144,59.98,77703.62,0.0,0.0047,0.0,0.76569]
[1777027139179,59.98,77702.79,0.0,0.0047,0.0,0.76519]
[1777027144215,59.98,77687.06,0.0,0.00464,0.0,0.75577]
[1777027149251,59.98,77683.19,0.0,0.00462,0.0,0.75346]
[1777027154286,59.98,77676.53,0.0,0.00459,0.0,0.74951]
[1777027159327,59.98,77671.19,0.0,0.00457,0.0,0.74635]
[1777027164357,59.98,77665.92,0.0,0.00455,0.0,0.74325]
[1777027169392,59.98,77665.71,0.0,0.00455,0.0,0.74313]
[1777027174426,59.98,77665.28,0.0,0.00454,0.0,0.74179]
[1777027179461,59.98,77665.31,0.0,0.00454,0.0,0.74181]
[1777027184495,59.98,77673.03,0.0,0.00457,0.0,0.74636]
[1777027189531,59.98,77669.58,0.0,0.00456,0.0,0.74432]
[1777027194565,59.98,77665.98,0.0,0.00455,0.0,0.74221]
[1777027199603,59.98,77665.02,0.0,0.00454,0.0,0.74164]
[1777027204638,59.98,77663.34,0.0,0.00454,0.0,0.74066]
[1777027207658,59.98,77676.07,0.0,0.00459,0.0,0.74815]
[1777027212692,59.98,77682.92,0.0,0.00461,0.0,0.75221]
[1777027217729,59.98,77682.44,0.0,0.00461,0.0,0.75192]
[1777027222762,59.98,77683.99,0.0,0.00462,0.0,0.75285]
[1777027227799,59.98,77686.28,0.0,0.00463,0.0,0.75421]
[1777027232838,59.98,77691.72,0.0,0.00464,0.0,0.75636]
[1777027237873,59.98,77686.08,0.0,0.00462,0.0,0.753]
[1777027243914,59.98,77687.07,0.0,0.00462,0.0,0.75358]
[1777027248950,59.98,77687.14,0.0,0.00462,0.0,0.75363]
[1777027253984,59.98,77691.42,0.0,0.00464,0.0,0.75618]
[1777027259020,59.98,77692.28,0.0,0.00465,0.0,0.75669]
[1777027264058,59.98,77694.45,0.0,0.00465,0.0,0.75799]
[1777027269090,59.98,77691.46,0.0,0.00464,0.0,0.7562]
[1777027274124,59.98,77686.15,0.0,0.00462,0.0,0.75304]
[1777027279159,59.98,77688.52,0.0,0.00463,0.0,0.75445]
[1777027287224,59.98,77687.2,0.0,0.00462,0.0,0.75366]
[1777027292257,59.98,77686.02,0.0,0.00461,0.0,0.75187]
[1777027297292,59.98,77686.97,0.0,0.00462,0.0,0.75243]
[1777027302328,59.98,77686.38,0.0,0.00461,0.0,0.75208]
[1777027307364,59.98,77685.13,0.0,0.00461,0.0,0.75134]
[1777027312401,59.98,77681.16,0.0,0.00459,0.0,0.74899]
[1777027317435,59.98,77678.23,0.0,0.00458,0.0,0.74725]
[1777027322471,59.98,77673.13,0.0,0.00456,0.0,0.74425]
[1777027327505,59.98,77665.94,0.0,0.00453,0.0,0.74002]
[1777027332541,59.98,77662.01,0.0,0.00452,0.0,0.73772]
[1777027337576,59.98,77653.79,0.0,0.00449,0.0,0.73293]
[1777027342610,59.98,77650.5,0.0,0.00447,0.0,0.73102]
[1777027347645,59.98,77651.76,0.0,0.00448,0.0,0.73175]
[1777027352680,59.98,77656.14,0.0,0.00449,0.0,0.73323]
[1777027357715,59.98,77659.74,0.0,0.0045,0.0,0.73532]
[1777027362750,59.98,77658.09,0.0,0.0045,0.0,0.73436]
[1777027367785,59.98,77657.71,0.0,0.00449,0.0,0.73414]
[1777027371815,59.98,77670.44,0.0,0.00454,0.0,0.74158]
[1777027381884,59.98,77667.05,0.0,0.00453,0.0,0.7396]
[1777027386918,59.98,77662.87,0.0,0.00451,0.0,0.73715]
[1777027391954,59.98,77672.48,0.0,0.00455,0.0,0.74278]
[1777027396987,59.98,77674.58,0.0,0.00456,0.0,0.74402]
[1777027402757,59.98,77675.71,0.0,0.00457,0.0,0.74468]
[1777027408069,59.98,77681.09,0.0,0.00459,0.0,0.74786]
[1777027413104,59.98,77675.51,0.0,0.00456,0.0,0.74348]
[1777027418140,59.98,77676.8,0.0,0.00456,0.0,0.74424]
[1777027423189,59.98,77678.1,0.0,0.00457,0.0,0.74501]
[1777027429217,59.98,77679.24,0.0,0.00457,0.0,0.74568]
[1777027434252,59.98,77680.07,0.0,0.00458,0.0,0.74617]
[1777027439294,59.98,77680.14,0.0,0.00458,0.0,0.74621]
[1777027444347,59.98,77679.72,0.0,0.00458,0.0,0.74596]
[1777027449382,59.98,77678.48,0.0,0.00457,0.0,0.74523]
[1777027454417,59.98,77681.09,0.0,0.00458,0.0,0.74677]
[1777027459452,59.98,77682.35,0.0,0.00459,0.0,0.74752]
[1777027464490,59.98,77683.17,0.0,0.00459,0.0,0.748]
[1777027469523,59.98,77684.07,0.0,0.00459,0.0,0.74853]
[1777027474558,59.98,77682.78,0.0,0.00458,0.0,0.74668]
[1777027479593,59.98,77678.64,0.0,0.00456,0.0,0.74424]
[1777027486642,59.98,77675.5,0.0,0.00455,0.0,0.74239]
[1777027491677,59.98,77677.23,0.0,0.00456,0.0,0.74341]
[1777027496715,59.98,77679.58,0.0,0.00457,0.0,0.74479]
[1777027501750,59.98,77680.02,0.0,0.00457,0.0,0.74505]
[1777027506785,59.98,77681.21,0.0,0.00457,0.0,0.74576]
[1777027511821,59.98,77681.41,0.0,0.00458,0.0,0.74587]
[1777027516858,59.98,77663.65,0.0,0.0045,0.0,0.73546]
[1777027521892,59.98,77657.86,0.0,0.00448,0.0,0.73209]
[1777027526929,59.98,77652.24,0.0,0.00446,0.0,0.72883]
[1777027531964,59.98,77649.53,0.0,0.00444,0.0,0.72619]
[1777027538004,59.98,77649.07,0.0,0.00444,0.0,0.72593]
[1777027543040,59.98,77648.81,0.0,0.00444,0.0,0.72578]
[1777027548076,59.98,77648.97,0.0,0.00444,0.0,0.72587]
[1777027553111,59.98,77648.69,0.0,0.00444,0.0,0.72571]
[1777027558146,59.98,77648.39,0.0,0.00444,0.0,0.72554]
[1777027563182,59.98,77656.63,0.0,0.00447,0.0,0.7303]
[1777027568220,59.98,77659.42,0.0,0.00448,0.0,0.73192]
[1777027573251,59.98,77663.82,0.0,0.0045,0.0,0.73448]
[1777027578286,59.98,77669.7,0.0,0.00452,0.0,0.73791]
[1777027583321,59.98,77668.34,0.0,0.00452,0.0,0.73712]
[1777027584328,59.98,77687.57,0.0,0.00459,0.0,0.74843]
[1777027589365,59.98,77693.31,0.0,0.00462,0.0,0.75183]
[1777027592385,59.98,77725.96,0.0,0.00474,0.0,0.77033]
[1777027597424,59.98,77727.43,0.0,0.00475,0.0,0.77122]
[1777027602458,59.98,77721.22,0.0,0.00472,0.0,0.76746]
[1777027607493,59.98,77715.8,0.0,0.0047,0.0,0.76419]
[1777027612526,59.98,77713.39,0.0,0.00469,0.0,0.76274]
[1777027617561,59.98,77713.26,0.0,0.00469,0.0,0.76266]
[1777027622596,59.98,77711.83,0.0,0.00468,0.0,0.7618]
[1777027627642,59.98,77709.42,0.0,0.00468,0.0,0.76035]
[1777027632667,59.98,77713.42,0.0,0.00469,0.0,0.76275]
[1777027636697,59.98,77756.49,0.0,0.00487,0.0,0.78903]
[1777027641732,59.98,77755.53,0.0,0.00487,0.0,0.78844]
[1777027646766,59.98,77759.69,0.0,0.00488,0.0,0.79101]
[1777027651801,59.98,77750.18,0.0,0.00484,0.0,0.78401]
[1777027656836,59.98,77747.1,0.0,0.00482,0.0,0.78211]
[1777027661872,59.98,77743.55,0.0,0.00481,0.0,0.77993]
[1777027666906,59.98,77745.98,0.0,0.00482,0.0,0.78142]
[1777027671941,59.98,77743.59,0.0,0.00481,0.0,0.77996]
[1777027676976,59.98,77743.42,0.0,0.00481,0.0,0.77985]
[1777027682012,59.98,77735.17,0.0,0.00477,0.0,0.77481]
[1777027688053,59.98,77732.02,0.0,0.00476,0.0,0.77289]
[1777027693088,59.98,77728.8,0.0,0.00475,0.0,0.77094]
[1777027699131,59.98,77728.52,0.0,0.00475,0.0,0.77077]
[1777027704166,59.98,77729.98,0.0,0.00475,0.0,0.77165]
[1777027708194,59.98,77716.35,0.0,0.0047,0.0,0.76341]
[1777027713232,59.98,77715.38,0.0,0.00469,0.0,0.76172]
[1777027717256,59.98,77728.79,0.0,0.00474,0.0,0.76982]
[1777027722295,59.98,77730.25,0.0,0.00475,0.0,0.7707]
[1777027727328,59.98,77732.1,0.0,0.00475,0.0,0.77183]
[1777027732363,59.98,77731.24,0.0,0.00475,0.0,0.7713]
[1777027737400,59.98,77730.72,0.0,0.00475,0.0,0.77099]
[1777027742433,59.98,77731.02,0.0,0.00475,0.0,0.77117]
[1777027747468,59.98,77724.82,0.0,0.00472,0.0,0.76741]
[1777027752503,59.98,77725.72,0.0,0.00473,0.0,0.76796]
[1777027759552,59.98,77721.82,0.0,0.00471,0.0,0.7656]
[1777027764592,59.98,77722.15,0.0,0.00471,0.0,0.7658]
[1777027769622,59.98,77722.34,0.0,0.00471,0.0,0.76591]
[1777027774662,59.98,77722.43,0.0,0.00471,0.0,0.76486]
[1777027779693,59.98,77723.2,0.0,0.00471,0.0,0.76532]
[1777027784727,59.98,77722.01,0.0,0.00471,0.0,0.76461]
[1777027789761,59.98,77720.15,0.0,0.0047,0.0,0.76349]
[1777027794798,59.98,77715.6,0.0,0.00468,0.0,0.76075]
[1777027799833,59.98,77715.11,0.0,0.00468,0.0,0.76046]
[1777027804870,59.98,77713.02,0.0,0.00467,0.0,0.7592]
[1777027809904,59.98,77714.69,0.0,0.00468,0.0,0.7602]
[1777027814951,59.98,77713.99,0.0,0.00467,0.0,0.75978]
[1777027819981,59.98,77714.58,0.0,0.00468,0.0,0.76014]
[1777027825738,59.98,77713.91,0.0,0.00467,0.0,0.75974]
[1777027834076,59.98,77713.73,0.0,0.00467,0.0,0.75853]
[1777027839112,59.98,77719.13,0.0,0.00469,0.0,0.76177]
[1777027844148,59.98,77724.53,0.0,0.00471,0.0,0.76502]
[1777027851196,59.98,77717.25,0.0,0.00468,0.0,0.76064]
[1777027856230,59.98,77721.48,0.0,0.0047,0.0,0.76318]
[1777027861266,59.98,77723.65,0.0,0.00471,0.0,0.76449]
[1777027866302,59.98,77723.62,0.0,0.00471,0.0,0.76447]
[1777027872343,59.98,77720.5,0.0,0.00469,0.0,0.76259]
[1777027878388,59.98,77721.22,0.0,0.0047,0.0,0.76302]
[1777027883420,59.98,77722.08,0.0,0.0047,0.0,0.76354]
[1777027888456,59.98,77729.88,0.0,0.00473,0.0,0.76825]
[1777027893491,59.98,77729.14,0.0,0.00472,0.0,0.76669]
[1777027898529,59.98,77726.55,0.0,0.00471,0.0,0.76513]
[1777027903560,59.98,77722.65,0.0,0.0047,0.0,0.76278]
[1777027908596,59.98,77722.99,0.0,0.0047,0.0,0.76298]
[1777027914638,59.98,77723.94,0.0,0.0047,0.0,0.76355]
[1777027919676,59.98,77724.61,0.0,0.0047,0.0,0.76396]
[1777027921688,59.98,77709.81,0.0,0.00464,0.0,0.75508]
[1777027926723,59.98,77705.4,0.0,0.00463,0.0,0.75245]
[1777027931759,59.98,77706.04,0.0,0.00463,0.0,0.75283]
[1777027936793,59.98,77706.34,0.0,0.00463,0.0,0.75301]
[1777027942836,59.98,77704.49,0.0,0.00462,0.0,0.75191]
[1777027947871,59.98,77697.66,0.0,0.00459,0.0,0.74786]
[1777027952913,59.98,77696.69,0.0,0.00458,0.0,0.7462]
[1777027957944,59.98,77703.77,0.0,0.00461,0.0,0.75039]
[1777027962976,59.98,77704.19,0.0,0.00461,0.0,0.75064]
[1777027968013,59.98,77704.97,0.0,0.00462,0.0,0.7511]
[1777027973048,59.98,77704.19,0.0,0.00461,0.0,0.75064]
[1777027978083,59.98,77703.67,0.0,0.00461,0.0,0.75033]
[1777027983118,59.98,77708.44,0.0,0.00463,0.0,0.75317]
[1777027988155,59.98,77707.65,0.0,0.00463,0.0,0.7527]
[1777027993191,59.98,77707.85,0.0,0.00463,0.0,0.75282]
[1777027999236,59.98,77707.86,0.0,0.00463,0.0,0.75282]
[1777028007019,59.98,77707.26,0.0,0.00463,0.0,0.75247]
[1777028012341,59.98,77707.14,0.0,0.00462,0.0,0.7513]
[1777028017377,59.98,77702.86,0.0,0.0046,0.0,0.74876]
[1777028022412,59.98,77701.8,0.0,0.0046,0.0,0.74813]
[1777028027446,59.98,77701.83,0.0,0.0046,0.0,0.74815]
[1777028032483,59.98,77701.39,0.0,0.0046,0.0,0.74789]
[1777028038523,59.98,77700.7,0.0,0.00459,0.0,0.74748]
[1777028043559,59.98,77699.88,0.0,0.00459,0.0,0.74699]
[1777028048595,59.98,77706.43,0.0,0.00462,0.0,0.75088]
[1777028050610,59.98,77725.74,0.0,0.00469,0.0,0.76242]
[1777028055643,59.98,77731.7,0.0,0.00472,0.0,0.76602]
[1777028060678,59.98,77730.04,0.0,0.00471,0.0,0.76501]
[1777028065716,59.98,77728.4,0.0,0.00471,0.0,0.76403]
[1777028070751,59.98,77728.52,0.0,0.00471,0.0,0.7641]
[1777028075786,59.98,77728.02,0.0,0.0047,0.0,0.76269]
[1777028080820,59.98,77727.78,0.0,0.0047,0.0,0.76254]
[1777028085857,59.98,77727.81,0.0,0.0047,0.0,0.76256]
[1777028090894,59.98,77730.9,0.0,0.00471,0.0,0.76442]
[1777028095928,59.98,77736.15,0.0,0.00473,0.0,0.7676]
[1777028100963,59.98,77741.95,0.0,0.00475,0.0,0.77111]
[1777028105997,59.98,77751.01,0.0,0.00479,0.0,0.77664]
[1777028111033,59.98,77750.34,0.0,0.00479,0.0,0.77623]
[1777028116067,59.98,77752.22,0.0,0.0048,0.0,0.77738]
[1777028121103,59.98,77752.16,0.0,0.0048,0.0,0.77734]
[1777028126141,59.98,77760.97,0.0,0.00483,0.0,0.78274]
[1777028130183,59.98,77781.5,0.0,0.00492,0.0,0.79546]
[1777028135219,59.98,77779.32,0.0,0.0049,0.0,0.79296]
[1777028140256,59.98,77787.89,0.0,0.00494,0.0,0.79831]
[1777028145294,59.98,77780.75,0.0,0.00491,0.0,0.79385]
[1777028150327,59.98,77782.22,0.0,0.00492,0.0,0.79477]
[1777028155361,59.98,77784.29,0.0,0.00493,0.0,0.79606]
[1777028160398,59.98,77796.23,0.0,0.00498,0.0,0.80354]
[1777028165451,59.98,77794.37,0.0,0.00497,0.0,0.80237]
[1777028168149,59.98,77811.42,0.0,0.00504,0.0,0.81315]
[1777028173495,59.98,77811.25,0.0,0.00504,0.0,0.81304]
[1777028178220,59.98,77797.22,0.0,0.00498,0.0,0.80417]
[1777028183566,59.98,77793.26,0.0,0.00496,0.0,0.80168]
[1777028188602,59.98,77790.84,0.0,0.00495,0.0,0.80016]
[1777028191623,59.98,77777.31,0.0,0.00489,0.0,0.79057]
[1777028196659,59.98,77786.35,0.0,0.00493,0.0,0.7962]
[1777028201693,59.98,77783.93,0.0,0.00492,0.0,0.79469]
[1777028206729,59.98,77779.6,0.0,0.0049,0.0,0.792]
[1777028211765,59.98,77781.65,0.0,0.00491,0.0,0.79327]
[1777028216799,59.98,77782.37,0.0,0.00491,0.0,0.79372]
[1777028221842,59.98,77780.97,0.0,0.0049,0.0,0.79285]
[1777028226869,59.98,77789.17,0.0,0.00494,0.0,0.79796]
[1777028231905,59.98,77784.75,0.0,0.00492,0.0,0.7952]
[1777028236940,59.98,77780.49,0.0,0.0049,0.0,0.79255]
[1777028241975,59.98,77781.28,0.0,0.00491,0.0,0.79304]
[1777028247010,59.98,77785.2,0.0,0.00492,0.0,0.79548]
[1777028252048,59.98,77798.74,0.0,0.00497,0.0,0.80282]
[1777028257083,59.98,77788.51,0.0,0.00493,0.0,0.79641]
[1777028262121,59.98,77784.96,0.0,0.00491,0.0,0.79419]
[1777028268161,59.98,77783.93,0.0,0.00491,0.0,0.79355]
[1777028273197,59.98,77778.86,0.0,0.00489,0.0,0.7904]
[1777028278231,59.98,77775.11,0.0,0.00487,0.0,0.78807]
[1777028283269,59.98,77772.64,0.0,0.00486,0.0,0.78655]
[1777028288301,59.98,77773.71,0.0,0.00487,0.0,0.78721]
[1777028294344,59.98,77776.0,0.0,0.00488,0.0,0.78862]
[1777028299381,59.98,77779.78,0.0,0.00489,0.0,0.79097]
[1777028304414,59.98,77791.77,0.0,0.00494,0.0,0.79844]
[1777028309449,59.98,77793.43,0.0,0.00495,0.0,0.79948]
[1777028314484,59.98,77793.08,0.0,0.00494,0.0,0.79812]
[1777028319519,59.98,77793.11,0.0,0.00494,0.0,0.79814]
[1777028324555,59.98,77793.79,0.0,0.00495,0.0,0.79856]
[1777028329588,59.98,77792.85,0.0,0.00494,0.0,0.79797]
[1777028334625,59.98,77794.71,0.0,0.00495,0.0,0.79914]
[1777028339659,59.98,77793.14,0.0,0.00494,0.0,0.79815]
[1777028344694,59.98,77792.93,0.0,0.00494,0.0,0.79802]
[1777028349730,59.98,77793.2,0.0,0.00494,0.0,0.79819]
[1777028354765,59.98,77790.47,0.0,0.00493,0.0,0.79648]
[1777028359801,59.98,77786.74,0.0,0.00492,0.0,0.79416]
[1777028364837,59.98,77788.63,0.0,0.00492,0.0,0.79534]
[1777028370878,59.98,77788.94,0.0,0.00492,0.0,0.79553]
[1777028375920,59.98,77788.84,0.0,0.00492,0.0,0.79432]
[1777028382963,59.98,77788.35,0.0,0.00492,0.0,0.79402]
[1777028387999,59.98,77786.48,0.0,0.00491,0.0,0.79285]
[1777028393032,59.98,77783.9,0.0,0.0049,0.0,0.79125]
[1777028398069,59.98,77784.72,0.0,0.0049,0.0,0.79176]
[1777028403104,59.98,77792.59,0.0,0.00493,0.0,0.79666]
[1777028408139,59.98,77789.72,0.0,0.00492,0.0,0.79487]
[1777028413174,59.98,77785.39,0.0,0.0049,0.0,0.79217]
[1777028414902,59.98,77785.59,0.0,0.0049,0.0,0.7923]
[1777028415259,59.98,77785.72,0.0,0.0049,0.0,0.79238]
[1777028416509,59.98,77785.72,0.0,0.0049,0.0,0.79238]
[1777028416558,59.98,77880.66,0.0,0.00532,0.0,0.85332]
[1777028422261,59.98,77877.04,0.0,0.00531,0.0,0.85092]
[1777028427297,59.98,77871.54,0.0,0.00528,0.0,0.8473]
[1777028432330,59.98,77869.18,0.0,0.00526,0.0,0.84455]
[1777028437364,59.98,77867.07,0.0,0.00525,0.0,0.84316]
[1777028442402,59.98,77865.84,0.0,0.00525,0.0,0.84236]
[1777028447438,59.98,77866.36,0.0,0.00525,0.0,0.8427]
[1777028452472,59.98,77864.61,0.0,0.00524,0.0,0.84155]
[1777028456387,59.98,77863.83,0.0,0.00524,0.0,0.84104]
[1777028456553,59.98,77863.22,0.0,0.00524,0.0,0.84064]
[1777028457510,59.98,77929.98,0.0,0.00554,0.0,0.88525]
[1777028458516,59.98,77957.07,0.0,0.00567,0.0,0.9039]
[1777028462553,59.98,77938.87,0.0,0.00559,0.0,0.89133]
[1777028463554,59.98,77924.0,0.0,0.00552,0.0,0.88117]
[1777028468589,59.98,77923.8,0.0,0.00552,0.0,0.88104]
[1777028472644,59.98,77907.39,0.0,0.00544,0.0,0.86994]
[1777028476670,59.98,77891.14,0.0,0.00536,0.0,0.85906]
[1777028479696,59.98,77873.66,0.0,0.00528,0.0,0.84749]
[1777028481707,59.98,77887.86,0.0,0.00535,0.0,0.85688]
[1777028486744,59.98,77898.79,0.0,0.0054,0.0,0.86417]
[1777028491776,59.98,77899.99,0.0,0.0054,0.0,0.86375]
[1777028496814,59.98,77893.39,0.0,0.00537,0.0,0.85935]
[1777028498582,59.98,77892.76,0.0,0.00536,0.0,0.85893]
[1777028498663,59.98,77894.03,0.0,0.00537,0.0,0.85978]
[1777028499865,59.98,77935.33,0.0,0.00556,0.0,0.88766]
[1777028500882,59.98,77987.03,0.0,0.00581,0.0,0.92363]
[1777028501034,59.98,77987.03,0.0,0.00581,0.0,0.92363]
[1777028501876,59.98,77988.7,0.0,0.00582,0.0,0.92481]
[1777028506910,59.98,77987.06,0.0,0.00581,0.0,0.92365]
[1777028511945,59.98,77989.14,0.0,0.00582,0.0,0.92512]
[1777028516981,59.98,77970.42,0.0,0.00573,0.0,0.91194]
[1777028522019,59.98,77955.33,0.0,0.00566,0.0,0.90143]
[1777028527053,59.98,77944.21,0.0,0.0056,0.0,0.89376]
[1777028530809,59.98,77927.62,0.0,0.00553,0.0,0.8824]
[1777028535108,59.98,77942.75,0.0,0.0056,0.0,0.89275]
[1777028540883,59.98,77948.82,0.0,0.00563,0.0,0.89693]
[1777028546185,59.98,77945.49,0.0,0.00561,0.0,0.89464]
[1777028551221,59.98,77948.09,0.0,0.00562,0.0,0.89518]
[1777028556256,59.98,77943.23,0.0,0.00559,0.0,0.89183]
[1777028561295,59.98,77943.04,0.0,0.00559,0.0,0.8917]
[1777028566331,59.98,77943.18,0.0,0.00559,0.0,0.8918]
[1777028571365,59.98,77939.37,0.0,0.00557,0.0,0.88918]
[1777028576400,59.98,77933.34,0.0,0.00555,0.0,0.88506]
[1777028581434,59.98,77934.92,0.0,0.00555,0.0,0.88614]
[1777028586470,59.98,77932.35,0.0,0.00554,0.0,0.88438]
[1777028591504,59.98,77929.52,0.0,0.00553,0.0,0.88246]
[1777028596541,59.98,77928.31,0.0,0.00552,0.0,0.88163]
[1777028601574,59.98,77927.21,0.0,0.00552,0.0,0.88088]
[1777028606610,59.98,77929.1,0.0,0.00553,0.0,0.88217]
[1777028611646,59.98,77931.69,0.0,0.00553,0.0,0.8827]
[1777028617687,59.98,77930.42,0.0,0.00552,0.0,0.88183]
[1777028623729,59.98,77932.51,0.0,0.00553,0.0,0.88325]
[1777028631784,59.98,77931.88,0.0,0.00553,0.0,0.88282]
[1777028637828,59.98,77931.01,0.0,0.00553,0.0,0.88223]
[1777028642862,59.98,77929.06,0.0,0.00552,0.0,0.88091]
[1777028647896,59.98,77929.94,0.0,0.00552,0.0,0.8815]
[1777028652932,59.98,77930.88,0.0,0.00553,0.0,0.88214]
[1777028657967,59.98,77931.23,0.0,0.00553,0.0,0.88238]
[1777028664011,59.98,77932.19,0.0,0.00553,0.0,0.88304]
[1777028672066,59.98,77935.42,0.0,0.00554,0.0,0.884]
[1777028677101,59.98,77936.44,0.0,0.00554,0.0,0.88469]
[1777028682137,59.98,77936.48,0.0,0.00554,0.0,0.88472]
[1777028687172,59.98,77937.67,0.0,0.00555,0.0,0.88553]
[1777028692841,59.98,77940.87,0.0,0.00557,0.0,0.88772]
[1777028692941,59.98,77971.65,0.0,0.00571,0.0,0.909]
[1777028693877,59.98,77971.65,0.0,0.00571,0.0,0.909]
[1777028693995,59.98,78007.02,0.0,0.00589,0.0,0.93398]
[1777028695263,59.98,78021.2,0.0,0.00596,1e-05,0.94415]
[1777028696250,59.98,78002.05,0.0,0.00586,0.0,0.93043]
[1777028697269,59.98,77963.79,0.0,0.00568,0.0,0.90353]
[1777028699274,59.98,77988.2,0.0,0.00579,0.0,0.92062]
[1777028702058,59.98,77949.3,0.0,0.00561,0.0,0.89351]
[1777028703305,59.98,78005.25,0.0,0.00588,0.0,0.93272]
[1777028705320,59.98,78019.01,0.0,0.00595,1e-05,0.94257]
[1777028708968,59.98,78011.0,0.0,0.00591,1e-05,0.93682]
[1777028709004,59.98,78056.7,0.0,0.00614,1e-05,0.97002]
[1777028710121,59.98,78056.7,0.0,0.00614,1e-05,0.97002]
[1777028710172,59.98,78108.3,0.0,0.00641,1e-05,1.00867]
[1777028712148,59.98,78120.96,0.0,0.00648,1e-05,1.01834]
[1777028717415,59.98,78122.19,0.0,0.00649,1e-05,1.01928]
[1777028719478,59.98,78105.22,0.0,0.0064,1e-05,1.00632]
[1777028722227,59.98,78119.02,0.0,0.00647,1e-05,1.01685]
[1777028723460,59.98,78150.76,0.0,0.00664,1e-05,1.04141]
[1777028724397,59.98,78150.76,0.0,0.00664,1e-05,1.04141]
[1777028724475,59.98,78164.33,0.0,0.00672,1e-05,1.05206]
[1777028725308,59.98,78164.33,0.0,0.00672,1e-05,1.05206]
[1777028725476,59.98,78185.98,0.0,0.00684,1e-05,1.06924]
[1777028726485,59.98,78202.31,0.0,0.00694,1e-05,1.08235]
[1777028728500,59.98,78230.35,0.0,0.0071,1e-05,1.10516]
[1777028730522,59.98,78209.97,0.0,0.00698,1e-05,1.08854]
[1777028732536,59.98,78230.86,0.0,0.00709,1e-05,1.10412]
[1777028733555,59.98,78215.52,0.0,0.007,1e-05,1.0916]
[1777028738576,59.98,78199.73,0.0,0.00691,1e-05,1.07883]
[1777028743611,59.98,78189.58,0.0,0.00685,1e-05,1.07069]
[1777028746661,59.98,78171.43,0.0,0.00675,1e-05,1.05626]
[1777028748743,59.98,78148.68,0.0,0.00662,1e-05,1.03839]
[1777028750824,59.98,78130.63,0.0,0.00652,1e-05,1.0244]
[1777028752736,59.98,78111.36,0.0,0.00642,1e-05,1.00963]
[1777028754708,59.98,78092.03,0.0,0.00632,1e-05,0.99499]
[1777028759743,59.98,78097.83,0.0,0.00635,1e-05,0.99936]
[1777028762774,59.98,78081.91,0.0,0.00626,1e-05,0.9874]
[1777028766796,59.98,78067.4,0.0,0.00619,1e-05,0.9766]
[1777028771845,59.98,78078.76,0.0,0.00625,1e-05,0.98504]
[1777028776875,59.98,78089.62,0.0,0.0063,1e-05,0.99318]
[1777028781912,59.98,78096.98,0.0,0.00634,1e-05,0.99872]
[1777028786945,59.98,78100.83,0.0,0.00636,1e-05,1.00163]
[1777028791985,59.98,78081.78,0.0,0.00625,1e-05,0.98596]
[1777028796011,59.98,78095.9,0.0,0.00633,1e-05,0.99655]
[1777028801044,59.98,78107.5,0.0,0.00639,1e-05,1.00533]
[1777028806079,59.98,78105.11,0.0,0.00638,1e-05,1.00351]
[1777028810110,59.98,78135.77,0.0,0.00654,1e-05,1.02698]
[1777028815145,59.98,78134.1,0.0,0.00654,1e-05,1.02569]
[1777028820181,59.98,78124.31,0.0,0.00648,1e-05,1.01816]
[1777028824207,59.98,78140.08,0.0,0.00657,1e-05,1.03032]
[1777028825215,59.98,78153.55,0.0,0.00664,1e-05,1.0408]
[1777028828236,59.98,78169.52,0.0,0.00673,1e-05,1.05334]
[1777028833276,59.98,78161.51,0.0,0.00669,1e-05,1.04703]
[1777028837303,59.98,78142.03,0.0,0.00658,1e-05,1.03183]
[1777028840337,59.98,78167.53,0.0,0.00672,1e-05,1.05177]
[1777028841342,59.98,78194.36,0.0,0.00687,1e-05,1.07309]
[1777028842350,59.98,78211.33,0.0,0.00697,1e-05,1.08676]
[1777028845374,59.98,78198.6,0.0,0.0069,1e-05,1.07649]
[1777028847386,59.98,78213.11,0.0,0.00698,1e-05,1.0882]
[1777028848403,59.98,78227.46,0.0,0.00706,1e-05,1.09988]
[1777028849406,59.98,78240.29,0.0,0.00714,1e-05,1.11041]
[1777028852432,59.98,78227.17,0.0,0.00705,1e-05,1.09819]
[1777028857463,59.98,78240.7,0.0,0.00713,1e-05,1.10928]
[1777028860490,59.98,78270.04,0.0,0.00731,1e-05,1.13366]
[1777028861505,59.98,78287.77,0.0,0.00741,1e-05,1.14861]
[1777028862506,59.97,78302.8,0.0,0.0075,1e-05,1.16013]
[1777028864515,59.97,78287.01,0.0,0.0074,1e-05,1.14598]
[1777028865523,59.96,78309.03,0.0,0.00753,1e-05,1.16426]
[1777028870557,59.93,78298.01,0.0,0.00743,1e-05,1.15124]
[1777028875598,59.91,78291.38,0.0,0.00737,1e-05,1.14318]
[1777028876603,59.91,78270.71,0.0,0.00725,1e-05,1.12544]
[1777028877606,59.91,78249.02,0.0,0.00712,1e-05,1.10739]
[1777028882648,59.91,78242.99,0.0,0.00708,1e-05,1.10243]
[1777028883653,59.91,78259.74,0.0,0.00718,1e-05,1.11624]
[1777028884657,59.91,78274.28,0.0,0.00727,1e-05,1.12835]
[1777028886671,59.91,78261.6,0.0,0.00719,1e-05,1.11777]
[1777028889692,59.91,78274.07,0.0,0.00727,1e-05,1.12814]
[1777028893513,59.9,78241.18,0.0,0.00707,1e-05,1.10069]
[1777028898759,59.9,78243.87,0.0,0.00709,1e-05,1.1029]
[1777028903799,59.9,78242.12,0.0,0.00707,1e-05,1.10147]
[1777028908832,59.9,78227.44,0.0,0.00699,1e-05,1.08949]
[1777028911854,59.9,78217.69,0.0,0.00692,1e-05,1.08015]
[1777028916888,59.9,78218.51,0.0,0.00693,1e-05,1.08081]
[1777028921925,59.9,78229.57,0.0,0.00699,1e-05,1.08977]
[1777028924944,59.9,78214.14,0.0,0.0069,1e-05,1.07729]
[1777028927969,59.9,78199.94,0.0,0.00682,1e-05,1.06591]
[1777028933011,59.9,78190.43,0.0,0.00677,1e-05,1.05834]
[1777028938046,59.9,78179.48,0.0,0.00671,1e-05,1.04968]
[1777028943079,59.9,78165.3,0.0,0.00663,1e-05,1.03856]
[1777028946100,59.9,78181.81,0.0,0.00672,1e-05,1.05152]
[1777028951136,59.9,78186.84,0.0,0.00675,1e-05,1.0555]
[1777028953214,59.9,78203.58,0.0,0.00684,1e-05,1.06882]
[1777028954173,59.9,78229.17,0.0,0.00699,1e-05,1.08944]
[1777028958206,59.9,78243.56,0.0,0.00707,1e-05,1.10119]
[1777028963242,59.9,78235.65,0.0,0.00703,1e-05,1.09472]
[1777028965255,59.9,78221.78,0.0,0.00695,1e-05,1.08345]
[1777028969284,59.9,78208.37,0.0,0.00687,1e-05,1.07265]
[1777028974318,59.9,78204.0,0.0,0.00684,1e-05,1.06773]
[1777028979354,59.9,78173.21,0.0,0.00666,1e-05,1.04335]
[1777028984388,59.9,78170.92,0.0,0.00665,1e-05,1.04156]
[1777028989424,59.9,78171.67,0.0,0.00665,1e-05,1.04214]
[1777028994459,59.9,78167.97,0.0,0.00663,1e-05,1.03925]
[1777028999494,59.9,78147.85,0.0,0.00652,1e-05,1.02362]
[1777029003521,59.9,78163.95,0.0,0.00661,1e-05,1.03611]
[1777029008557,59.9,78158.2,0.0,0.00658,1e-05,1.03164]
[1777029013591,59.9,78157.84,0.0,0.00658,1e-05,1.03136]
[1777029018627,59.9,78156.3,0.0,0.00657,1e-05,1.03016]
[1777029023661,59.9,78168.33,0.0,0.00664,1e-05,1.03953]
[1777029028696,59.9,78168.3,0.0,0.00664,1e-05,1.03951]
[1777029032729,59.9,78185.68,0.0,0.00672,1e-05,1.05176]
[1777029037759,59.9,78172.74,0.0,0.00665,1e-05,1.04158]
[1777029042794,59.9,78165.81,0.0,0.00661,1e-05,1.03617]
[1777029045815,59.9,78178.63,0.0,0.00668,1e-05,1.0462]
[1777029050866,59.9,78175.34,0.0,0.00667,1e-05,1.04362]
[1777029052869,59.9,78194.36,0.0,0.00677,1e-05,1.05863]
[1777029054695,59.9,78213.92,0.0,0.00688,1e-05,1.07425]
[1777029059914,59.9,78207.22,0.0,0.00685,1e-05,1.06887]
[1777029064957,59.9,78201.05,0.0,0.00681,1e-05,1.06395]
[1777029069985,59.9,78197.33,0.0,0.00679,1e-05,1.06099]
[1777029072005,59.9,78181.98,0.0,0.0067,1e-05,1.04884]
[1777029077035,59.9,78174.83,0.0,0.00666,1e-05,1.04322]
[1777029082068,59.9,78166.22,0.0,0.00662,1e-05,1.03649]
[1777029087110,59.9,78158.85,0.0,0.00657,1e-05,1.03075]
[1777029092144,59.9,78160.07,0.0,0.00657,1e-05,1.03031]
[1777029097205,59.9,78162.07,0.0,0.00658,1e-05,1.03186]
[1777029099193,59.9,78176.59,0.0,0.00666,1e-05,1.0432]
[1777029101211,59.9,78192.24,0.0,0.00675,1e-05,1.05553]
[1777029102217,59.9,78210.1,0.0,0.00685,1e-05,1.06975]
[1777029105243,59.9,78230.33,0.0,0.00697,1e-05,1.08605]
[1777029110292,59.9,78222.85,0.0,0.00693,1e-05,1.08]
[1777029112292,59.9,78210.14,0.0,0.00685,1e-05,1.06978]
[1777029113298,59.9,78196.12,0.0,0.00677,1e-05,1.05861]
[1777029118334,59.9,78183.32,0.0,0.0067,1e-05,1.04848]
[1777029122381,59.9,78166.1,0.0,0.00661,1e-05,1.035]
[1777029127403,59.9,78178.93,0.0,0.00668,1e-05,1.04503]
[1777029130427,59.9,78191.83,0.0,0.00675,1e-05,1.0552]
[1777029134452,59.9,78205.11,0.0,0.00683,1e-05,1.06576]
[1777029139487,59.9,78201.8,0.0,0.00681,1e-05,1.06312]
[1777029144521,59.9,78198.7,0.0,0.00679,1e-05,1.06065]
[1777029147542,59.9,78222.68,0.0,0.00693,1e-05,1.07986]
[1777029150563,59.9,78237.19,0.0,0.00701,1e-05,1.09162]
[1777029153584,59.9,78253.69,0.0,0.0071,1e-05,1.10366]
[1777029158623,59.9,78249.49,0.0,0.00707,1e-05,1.10022]
[1777029159636,59.9,78234.2,0.0,0.00698,1e-05,1.08774]
[1777029163658,59.9,78217.98,0.0,0.00689,1e-05,1.07464]
[1777029166680,59.9,78191.87,0.0,0.00674,1e-05,1.05382]
[1777029171712,59.9,78185.67,0.0,0.00671,1e-05,1.04893]
[1777029172720,59.9,78201.83,0.0,0.0068,1e-05,1.06172]
[1777029177756,59.9,78194.95,0.0,0.00676,1e-05,1.05626]
[1777029182791,59.9,78190.07,0.0,0.00673,1e-05,1.0524]
[1777029187824,59.9,78188.63,0.0,0.00672,1e-05,1.05126]
[1777029192859,59.9,78183.69,0.0,0.0067,1e-05,1.04737]
[1777029197897,59.9,78174.7,0.0,0.00665,1e-05,1.04031]
[1777029202930,59.9,78171.75,0.0,0.00663,1e-05,1.03801]
[1777029207965,59.9,78180.13,0.0,0.00668,1e-05,1.04457]
[1777029213001,59.9,78176.75,0.0,0.00665,1e-05,1.04052]
[1777029218035,59.9,78173.13,0.0,0.00663,1e-05,1.03769]
[1777029223072,59.9,78167.74,0.0,0.0066,1e-05,1.03348]
[1777029228107,59.9,78172.79,0.0,0.00663,1e-05,1.03742]
[1777029233142,59.9,78183.49,0.0,0.00669,1e-05,1.0458]
[1777029238177,59.9,78186.94,0.0,0.0067,1e-05,1.04852]
[1777029241198,59.9,78200.43,0.0,0.00678,1e-05,1.05919]
[1777029246234,59.9,78205.11,0.0,0.00681,1e-05,1.06291]
[1777029251268,59.9,78204.8,0.0,0.00681,1e-05,1.06267]
[1777029256303,59.9,78210.69,0.0,0.00684,1e-05,1.06737]
[1777029261338,59.9,78204.38,0.0,0.0068,1e-05,1.06233]
[1777029266372,59.9,78208.68,0.0,0.00683,1e-05,1.06576]
[1777029271407,59.9,78212.48,0.0,0.00684,1e-05,1.06737]
[1777029274432,59.9,78230.29,0.0,0.00694,1e-05,1.08169]
[1777029279464,59.9,78231.57,0.0,0.00695,1e-05,1.08272]
[1777029284499,59.9,78229.81,0.0,0.00694,1e-05,1.0813]
[1777029288527,59.9,78245.47,0.0,0.00703,1e-05,1.09402]
[1777029293562,59.9,78240.63,0.0,0.007,1e-05,1.09007]
[1777029298599,59.9,78243.21,0.0,0.00702,1e-05,1.09217]
[1777029303635,59.9,78231.58,0.0,0.00695,1e-05,1.08273]
[1777029308673,59.9,78245.18,0.0,0.00703,1e-05,1.09378]
[1777029312734,59.9,78232.91,0.0,0.00696,1e-05,1.08381]
[1777029318740,59.9,78221.47,0.0,0.00689,1e-05,1.07458]
[1777029323778,59.9,78221.94,0.0,0.00689,1e-05,1.07496]
[1777029328810,59.9,78219.93,0.0,0.00688,1e-05,1.07334]
[1777029333843,59.9,78221.44,0.0,0.00688,1e-05,1.07312]
[1777029338878,59.9,78217.65,0.0,0.00686,1e-05,1.07008]
[1777029343913,59.9,78226.17,0.0,0.00691,1e-05,1.07692]
[1777029348948,59.9,78233.97,0.0,0.00695,1e-05,1.08322]
[1777029353986,59.9,78237.13,0.0,0.00697,1e-05,1.08578]
[1777029359019,59.9,78240.15,0.0,0.00699,1e-05,1.08823]
[1777029364057,59.9,78245.48,0.0,0.00702,1e-05,1.09257]
[1777029367078,59.9,78229.99,0.0,0.00693,1e-05,1.08]
[1777029372114,59.9,78220.31,0.0,0.00688,1e-05,1.07221]
[1777029375138,59.9,78204.98,0.0,0.00679,1e-05,1.05997]
[1777029377158,59.9,78184.96,0.0,0.00668,1e-05,1.04415]
[1777029379169,59.9,78165.89,0.0,0.00657,1e-05,1.02926]
[1777029380216,59.9,78152.47,0.0,0.0065,1e-05,1.01889]
[1777029384209,59.9,78166.8,0.0,0.00658,1e-05,1.02997]
[1777029387241,59.9,78153.59,0.0,0.0065,1e-05,1.01975]
[1777029392266,59.9,78165.64,0.0,0.00656,1e-05,1.02768]
[1777029397301,59.9,78174.72,0.0,0.00661,1e-05,1.03473]
[1777029402338,59.9,78175.07,0.0,0.00661,1e-05,1.03501]
[1777029407371,59.9,78176.88,0.0,0.00662,1e-05,1.03642]
[1777029412406,59.9,78175.05,0.0,0.00661,1e-05,1.03499]
[1777029417441,59.9,78177.58,0.0,0.00663,1e-05,1.03696]
[1777029422476,59.9,78176.37,0.0,0.00662,1e-05,1.03602]
[1777029426504,59.9,78192.47,0.0,0.00671,1e-05,1.04865]
[1777029431540,59.9,78188.96,0.0,0.00669,1e-05,1.04588]
[1777029436577,59.9,78186.97,0.0,0.00668,1e-05,1.04432]
[1777029439621,59.9,78222.52,0.0,0.00688,1e-05,1.07255]
[1777029443635,59.9,78206.79,0.0,0.00679,1e-05,1.05998]
[1777029448670,59.9,78205.54,0.0,0.00678,1e-05,1.05899]
[1777029452697,59.9,78195.39,0.0,0.00672,1e-05,1.04954]
[1777029457735,59.9,78192.49,0.0,0.0067,1e-05,1.04725]
[1777029462769,59.9,78190.99,0.0,0.00669,1e-05,1.04607]
[1777029466798,59.9,78177.84,0.0,0.00662,1e-05,1.03577]
[1777029471836,59.9,78170.27,0.0,0.00658,1e-05,1.02988]
[1777029476871,59.9,78177.91,0.0,0.00662,1e-05,1.03582]
[1777029481904,59.9,78170.25,0.0,0.00658,1e-05,1.02986]
[1777029486939,59.9,78155.06,0.0,0.00649,1e-05,1.01812]
[1777029491975,59.9,78147.16,0.0,0.00645,1e-05,1.01206]
[1777029497009,59.9,78147.96,0.0,0.00646,1e-05,1.01267]
[1777029502046,59.9,78147.64,0.0,0.00645,1e-05,1.01242]
[1777029507083,59.9,78149.5,0.0,0.00646,1e-05,1.01385]
[1777029512121,59.9,78142.44,0.0,0.00642,1e-05,1.00708]
[1777029517158,59.9,78142.06,0.0,0.00641,1e-05,1.00679]
[1777029522194,59.9,78143.69,0.0,0.00642,1e-05,1.00803]
[1777029527228,59.9,78153.58,0.0,0.00648,1e-05,1.0156]
[1777029532263,59.9,78153.39,0.0,0.00648,1e-05,1.01546]
[1777029537297,59.9,78151.81,0.0,0.00647,1e-05,1.01424]
[1777029542333,59.9,78150.42,0.0,0.00646,1e-05,1.01318]
[1777029547367,59.9,78146.3,0.0,0.00644,1e-05,1.01003]
[1777029549382,59.9,78127.45,0.0,0.00634,1e-05,0.9957]
[1777029554417,59.9,78128.64,0.0,0.00634,1e-05,0.9966]
[1777029559453,59.9,78129.15,0.0,0.00635,1e-05,0.99699]
[1777029564486,59.9,78127.03,0.0,0.00633,1e-05,0.99539]
[1777029569523,59.9,78132.13,0.0,0.00636,1e-05,0.99924]
[1777029574558,59.9,78135.7,0.0,0.00637,1e-05,1.00059]
[1777029575565,59.9,78152.65,0.0,0.00646,1e-05,1.01351]
[1777029580600,59.9,78154.17,0.0,0.00647,1e-05,1.01468]
[1777029585638,59.9,78145.93,0.0,0.00643,1e-05,1.00837]
[1777029590674,59.9,78142.52,0.0,0.00641,1e-05,1.00577]
[1777029595709,59.9,78141.74,0.0,0.0064,1e-05,1.00518]
[1777029600744,59.9,78138.34,0.0,0.00639,1e-05,1.00259]
[1777029605779,59.9,78139.58,0.0,0.00639,1e-05,1.00353]
[1777029610814,59.9,78139.68,0.0,0.00639,1e-05,1.00361]
[1777029615849,59.9,78139.7,0.0,0.00639,1e-05,1.00362]
[1777029619877,59.9,78152.0,0.0,0.00646,1e-05,1.01301]
[1777029624912,59.9,78152.5,0.0,0.00646,1e-05,1.0134]
[1777029630955,59.9,78154.06,0.0,0.00647,1e-05,1.01459]
[1777029635989,59.9,78152.02,0.0,0.00645,1e-05,1.01165]
[1777029641024,59.9,78155.62,0.0,0.00647,1e-05,1.01441]
[1777029646065,59.9,78156.32,0.0,0.00647,1e-05,1.01495]
[1777029651094,59.9,78151.07,0.0,0.00645,1e-05,1.01092]
[1777029656128,59.9,78139.22,0.0,0.00638,1e-05,1.00189]
[1777029661166,59.9,78137.4,0.0,0.00637,1e-05,1.00051]
[1777029666199,59.9,78134.47,0.0,0.00636,1e-05,0.99829]
[1777029671238,59.9,78125.87,0.0,0.00631,1e-05,0.9918]
[1777029676270,59.9,78131.9,0.0,0.00634,1e-05,0.99634]
[1777029681304,59.9,78140.25,0.0,0.00639,1e-05,1.00267]
[1777029686379,59.9,78130.7,0.0,0.00634,1e-05,0.99544]
[1777029691380,59.9,78129.09,0.0,0.00632,1e-05,0.99286]
[1777029696414,59.9,78133.5,0.0,0.00634,1e-05,0.99619]
[1777029698436,59.9,78163.16,0.0,0.0065,1e-05,1.01882]
[1777029699454,59.9,78188.51,0.0,0.00664,1e-05,1.0385]
[1777029700476,59.9,78203.09,0.0,0.00673,1e-05,1.04996]
[1777029701457,59.9,78184.24,0.0,0.00662,1e-05,1.03517]
[1777029702465,59.9,78171.96,0.0,0.00655,1e-05,1.02562]
[1777029704501,59.9,78234.02,0.0,0.0069,1e-05,1.07462]
[1777029707535,59.9,78279.68,0.0,0.00717,1e-05,1.11188]
[1777029708568,59.9,78265.21,0.0,0.00708,1e-05,1.09996]
[1777029710556,59.9,78251.71,0.0,0.007,1e-05,1.08893]
[1777029712572,59.9,78234.29,0.0,0.0069,1e-05,1.07483]
[1777029712849,59.9,78234.29,0.0,0.0069,1e-05,1.07483]
[1777029713586,59.9,78192.27,0.0,0.00666,1e-05,1.04145]
[1777029714599,59.9,78184.69,0.0,0.00662,1e-05,1.03552]
[1777029715606,59.9,78166.26,0.0,0.00652,1e-05,1.02121]
[1777029718619,59.9,78179.04,0.0,0.00659,1e-05,1.03111]
[1777029723662,59.9,78182.26,0.0,0.00661,1e-05,1.03362]
[1777029728697,59.9,78172.99,0.0,0.00656,1e-05,1.02642]
[1777029732725,59.9,78187.11,0.0,0.00664,1e-05,1.03741]
[1777029737760,59.9,78191.94,0.0,0.00666,1e-05,1.04119]
[1777029741231,59.9,78201.38,0.0,0.00672,1e-05,1.04861]
[1777029741276,59.9,78243.53,0.0,0.00696,1e-05,1.08229]
[1777029742316,59.9,78243.53,0.0,0.00696,1e-05,1.08229]
[1777029742341,59.9,78283.38,0.0,0.00719,1e-05,1.11495]
[1777029744835,59.9,78262.3,0.0,0.00707,1e-05,1.09757]
[1777029749875,59.9,78250.18,0.0,0.00699,1e-05,1.08768]
[1777029750875,59.9,78263.43,0.0,0.00707,1e-05,1.0985]
[1777029751877,59.9,78248.92,0.0,0.00698,1e-05,1.08521]
[1777029756914,59.9,78240.96,0.0,0.00693,1e-05,1.07877]
[1777029761948,59.9,78241.52,0.0,0.00694,1e-05,1.07922]
[1777029763961,59.9,78255.97,0.0,0.00702,1e-05,1.09094]
[1777029768996,59.9,78241.68,0.0,0.00694,1e-05,1.07935]
[1777029772918,59.9,78245.56,0.0,0.00696,1e-05,1.08249]
[1777029773039,59.9,78246.42,0.0,0.00696,1e-05,1.08318]
[1777029773969,59.9,78246.42,0.0,0.00696,1e-05,1.08318]
[1777029774047,59.9,78252.92,0.0,0.007,1e-05,1.08846]
[1777029775064,59.9,78279.89,0.0,0.00716,1e-05,1.11058]
[1777029780136,59.9,78278.71,0.0,0.00715,1e-05,1.10961]
[1777029782091,59.9,78266.49,0.0,0.00708,1e-05,1.09955]
[1777029787127,59.9,78271.26,0.0,0.00711,1e-05,1.10346]
[1777029790182,59.9,78253.49,0.0,0.007,1e-05,1.08893]
[1777029792168,59.9,78237.47,0.0,0.00691,1e-05,1.07595]
[1777029797197,59.9,78234.22,0.0,0.00689,1e-05,1.07334]
[1777029802232,59.9,78240.25,0.0,0.00693,1e-05,1.0782]
[1777029805253,59.9,78252.94,0.0,0.007,1e-05,1.08848]
[1777029810288,59.9,78252.77,0.0,0.007,1e-05,1.08834]
[1777029815323,59.9,78259.36,0.0,0.00703,1e-05,1.09225]
[1777029820369,59.9,78264.66,0.0,0.00706,1e-05,1.09658]
[1777029825399,59.9,78275.93,0.0,0.00713,1e-05,1.10584]
[1777029828735,59.9,78272.7,0.0,0.00711,1e-05,1.10318]
[1777029828776,59.9,78270.44,0.0,0.00709,1e-05,1.10132]
[1777029829753,59.9,78270.44,0.0,0.00709,1e-05,1.10132]
[1777029830434,59.9,78268.46,0.0,0.00708,1e-05,1.0997]
[1777029835473,59.9,78266.03,0.0,0.00707,1e-05,1.09771]
[1777029840510,59.9,78265.27,0.0,0.00706,1e-05,1.09708]
[1777029845542,59.9,78265.43,0.0,0.00707,1e-05,1.09721]
[1777029850581,59.9,78279.58,0.0,0.00715,1e-05,1.10885]
[1777029855613,59.9,78284.18,0.0,0.00718,1e-05,1.11265]
[1777029860647,59.9,78304.54,0.0,0.0073,1e-05,1.12961]
[1777029865683,59.9,78313.36,0.0,0.00735,1e-05,1.13691]
[1777029867702,59.9,78325.75,0.0,0.00742,1e-05,1.14704]
[1777029872765,59.9,78324.73,0.0,0.00741,1e-05,1.14444]
[1777029877793,59.89,78311.48,0.0,0.00732,1e-05,1.13261]
[1777029882826,59.89,78312.65,0.0,0.00733,1e-05,1.13349]
[1777029887862,59.89,78289.58,0.0,0.00719,1e-05,1.11413]
[1777029888884,59.89,78275.77,0.0,0.00711,1e-05,1.10272]
[1777029890887,59.89,78246.3,0.0,0.00693,1e-05,1.0787]
[1777029892903,59.89,78271.68,0.0,0.00708,1e-05,1.09936]
[1777029897956,59.89,78269.46,0.0,0.00707,1e-05,1.09754]
[1777029902974,59.89,78269.8,0.0,0.00707,1e-05,1.09782]
[1777029908017,59.89,78280.95,0.0,0.00714,1e-05,1.10699]
[1777029913043,59.89,78262.86,0.0,0.00703,1e-05,1.09215]
[1777029918079,59.89,78260.11,0.0,0.00701,1e-05,1.0899]
[1777029923114,59.89,78255.13,0.0,0.00699,1e-05,1.08585]
[1777029928152,59.89,78247.0,0.0,0.00694,1e-05,1.07927]
[1777029933184,59.89,78245.35,0.0,0.00692,1e-05,1.07649]
[1777029938218,59.89,78245.19,0.0,0.00692,1e-05,1.07636]
[1777029943254,59.89,78238.57,0.0,0.00688,1e-05,1.07103]
[1777029948291,59.89,78238.22,0.0,0.00688,1e-05,1.07075]
[1777029949320,59.89,78218.7,0.0,0.00677,1e-05,1.05517]
[1777029950322,59.89,78258.81,0.0,0.007,1e-05,1.08739]
[1777029955353,59.89,78248.77,0.0,0.00694,1e-05,1.07925]
[1777029956361,59.89,78233.8,0.0,0.00685,1e-05,1.06721]
[1777029961402,59.89,78226.24,0.0,0.00681,1e-05,1.06117]
[1777029966440,59.89,78233.78,0.0,0.00685,1e-05,1.06719]
[1777029971474,59.89,78239.24,0.0,0.00688,1e-05,1.07157]
[1777029976510,59.89,78247.35,0.0,0.00693,1e-05,1.07811]
[1777029981545,59.89,78245.88,0.0,0.00692,1e-05,1.07692]
[1777029986582,59.89,78250.16,0.0,0.00695,1e-05,1.08038]
[1777029987588,59.89,78268.98,0.0,0.00706,1e-05,1.09569]
[1777029988596,59.89,78296.9,0.0,0.00722,1e-05,1.11873]
[1777029993630,59.89,78288.03,0.0,0.00716,1e-05,1.10989]
[1777029998666,59.89,78290.7,0.0,0.00718,1e-05,1.1121]
[1777030003699,59.89,78298.08,0.0,0.00722,1e-05,1.11823]
[1777030008738,59.89,78288.46,0.0,0.00716,1e-05,1.11025]
[1777030013781,59.89,78296.41,0.0,0.00721,1e-05,1.11684]
[1777030015786,59.89,78311.1,0.0,0.0073,1e-05,1.12911]
[1777030020819,59.89,78295.09,0.0,0.0072,1e-05,1.11575]
[1777030025856,59.89,78298.92,0.0,0.00723,1e-05,1.11893]
[1777030027075,59.89,78303.38,0.0,0.00725,1e-05,1.12265]
[1777030027868,59.89,78306.84,0.0,0.00727,1e-05,1.12554]
[1777030032903,59.89,78296.62,0.0,0.00721,1e-05,1.11702]
[1777030034733,59.89,78298.92,0.0,0.00723,1e-05,1.11893]
[1777030034918,59.89,78299.4,0.0,0.00723,1e-05,1.11933]
[1777030036931,59.89,78278.83,0.0,0.00711,1e-05,1.10231]
[1777030041965,59.89,78279.02,0.0,0.00711,1e-05,1.10246]
[1777030047002,59.89,78289.9,0.0,0.00717,1e-05,1.11144]
[1777030052036,59.89,78291.75,0.0,0.00717,1e-05,1.1115]
[1777030057072,59.89,78295.26,0.0,0.00719,1e-05,1.11441]
[1777030062108,59.89,78306.33,0.0,0.00726,1e-05,1.12363]
[1777030067144,59.89,78305.43,0.0,0.00725,1e-05,1.12287]
[1777030072178,59.89,78306.8,0.0,0.00726,1e-05,1.12402]
[1777030077215,59.89,78315.25,0.0,0.00731,1e-05,1.1311]
[1777030082254,59.89,78319.76,0.0,0.00734,1e-05,1.13482]
[1777030087286,59.89,78325.22,0.0,0.00737,1e-05,1.13938]
[1777030092325,59.89,78339.03,0.0,0.00746,1e-05,1.15102]
[1777030097355,59.88,78344.71,0.0,0.00748,1e-05,1.15477]
[1777030102394,59.88,78344.83,0.0,0.00748,1e-05,1.15464]
[1777030107425,59.88,78339.26,0.0,0.00745,1e-05,1.1497]
[1777030112460,59.87,78318.75,0.0,0.00731,1e-05,1.13067]
[1777030117495,59.87,78319.06,0.0,0.00731,1e-05,1.13088]
[1777030122532,59.87,78321.41,0.0,0.00733,1e-05,1.13265]
[1777030126564,59.87,78303.65,0.0,0.00722,1e-05,1.11778]
[1777030131596,59.87,78310.03,0.0,0.00726,1e-05,1.1231]
[1777030136630,59.87,78306.0,0.0,0.00723,1e-05,1.11973]
[1777030141664,59.87,78305.06,0.0,0.00723,1e-05,1.11895]
[1777030146701,59.87,78306.73,0.0,0.00724,1e-05,1.12034]
[1777030150729,59.87,78319.73,0.0,0.00732,1e-05,1.13123]
[1777030155763,59.87,78329.19,0.0,0.00737,1e-05,1.13915]
[1777030160799,59.87,78322.42,0.0,0.00733,1e-05,1.13331]
[1777030164826,59.87,78334.91,0.0,0.00741,1e-05,1.14379]
[1777030169863,59.87,78337.19,0.0,0.00742,1e-05,1.14561]
[1777030174899,59.87,78344.01,0.0,0.00745,1e-05,1.14973]
[1777030182858,59.86,78343.63,0.0,0.00745,1e-05,1.14915]
[1777030187992,59.86,78338.15,0.0,0.00741,1e-05,1.14434]
[1777030193026,59.86,78342.49,0.0,0.00744,1e-05,1.1479]
[1777030198060,59.86,78342.0,0.0,0.00743,1e-05,1.14708]
[1777030201081,59.86,78355.7,0.0,0.00751,1e-05,1.15843]
[1777030206116,59.85,78357.94,0.0,0.00753,1e-05,1.16004]
[1777030211156,59.85,78347.11,0.0,0.00746,1e-05,1.1505]
[1777030216188,59.84,78334.33,0.0,0.00737,1e-05,1.13879]
[1777030221223,59.84,78338.23,0.0,0.00739,1e-05,1.14132]
[1777030226257,59.83,78344.64,0.0,0.00743,1e-05,1.14623]
[1777030231297,59.83,78335.37,0.0,0.00736,1e-05,1.13674]
[1777030236330,59.83,78339.91,0.0,0.00738,1e-05,1.14046]
[1777030241364,59.83,78336.59,0.0,0.00736,1e-05,1.13753]
[1777030246418,59.83,78333.07,0.0,0.00734,1e-05,1.13447]
[1777030247783,59.83,78311.81,0.0,0.00721,1e-05,1.11662]
[1777030253464,59.83,78305.41,0.0,0.00717,1e-05,1.11129]
[1777030258499,59.83,78297.56,0.0,0.00713,1e-05,1.10479]
[1777030263535,59.83,78291.52,0.0,0.00709,1e-05,1.09982]
[1777030268569,59.83,78303.43,0.0,0.00716,1e-05,1.10964]
[1777030273607,59.83,78317.81,0.0,0.00725,1e-05,1.12161]
[1777030276624,59.83,78340.07,0.0,0.00738,1e-05,1.14033]
[1777030281661,59.83,78341.04,0.0,0.00739,1e-05,1.14115]
[1777030286694,59.83,78343.17,0.0,0.0074,1e-05,1.14296]
[1777030291730,59.83,78338.57,0.0,0.00737,1e-05,1.13756]
[1777030296773,59.83,78337.76,0.0,0.00736,1e-05,1.13687]
[1777030301806,59.83,78342.91,0.0,0.00739,1e-05,1.14123]
[1777030306836,59.83,78343.97,0.0,0.0074,1e-05,1.14213]
[1777030311875,59.83,78344.64,0.0,0.0074,1e-05,1.1427]
[1777030315909,59.83,78360.9,0.0,0.0075,1e-05,1.15657]
[1777030321269,59.83,78368.13,0.0,0.00755,1e-05,1.16277]
[1777030321337,59.83,78368.95,0.0,0.00755,1e-05,1.16348]
[1777030326997,59.83,78370.21,0.0,0.00756,1e-05,1.16457]
[1777030332035,59.81,78364.34,0.0,0.00751,1e-05,1.15758]
[1777030337071,59.79,78364.18,0.0,0.00749,1e-05,1.15469]
[1777030342107,59.77,78351.03,0.0,0.00739,1e-05,1.14113]
[1777030347147,59.77,78350.86,0.0,0.00739,1e-05,1.14099]
[1777030350173,59.77,78336.54,0.0,0.0073,1e-05,1.1289]
[1777030355197,59.77,78334.69,0.0,0.00728,1e-05,1.12585]
[1777030360232,59.77,78330.53,0.0,0.00726,1e-05,1.12236]
[1777030365269,59.77,78326.95,0.0,0.00723,1e-05,1.11937]
[1777030368707,59.77,78330.25,0.0,0.00725,1e-05,1.12213]
[1777030369298,59.77,78326.24,0.0,0.00723,1e-05,1.11878]
[1777030374332,59.77,78332.37,0.0,0.00727,1e-05,1.1239]
[1777030379368,59.77,78327.03,0.0,0.00724,1e-05,1.11944]
[1777030384408,59.77,78323.74,0.0,0.00722,1e-05,1.11669]
[1777030389438,59.77,78323.37,0.0,0.00721,1e-05,1.11638]
[1777030392460,59.77,78349.32,0.0,0.00737,1e-05,1.13818]
[1777030397494,59.77,78349.22,0.0,0.00737,1e-05,1.13809]
[1777030400547,59.77,78347.37,0.0,0.00736,1e-05,1.13653]
[1777030400711,59.77,78347.37,0.0,0.00736,1e-05,1.13653]
[1777030401406,59.77,78347.37,0.0,0.00736,1e-05,1.13653]
[1777030401462,59.77,78357.55,0.0,0.00742,1e-05,1.14516]
[1777030402535,59.77,78375.86,0.0,0.00753,1e-05,1.16083]
[1777030403717,59.77,78375.86,0.0,0.00753,1e-05,1.16083]
[1777030404433,59.77,78376.47,0.0,0.00754,1e-05,1.16136]
[1777030404655,59.77,78376.47,0.0,0.00754,1e-05,1.16136]
[1777030405032,59.77,78376.47,0.0,0.00754,1e-05,1.16136]
[1777030406242,59.77,78375.8,0.0,0.00753,1e-05,1.16078]
[1777030406274,59.77,78382.85,0.0,0.00758,1e-05,1.16686]
[1777030411598,59.77,78386.8,0.0,0.00759,1e-05,1.16874]
[1777030416634,59.77,78378.01,0.0,0.00754,1e-05,1.16116]
[1777030421668,59.77,78373.81,0.0,0.00751,1e-05,1.15742]
[1777030426704,59.76,78382.49,0.0,0.00756,1e-05,1.16457]
[1777030431739,59.76,78382.47,0.0,0.00756,1e-05,1.16418]
[1777030436777,59.76,78393.59,0.0,0.00763,1e-05,1.17344]
[1777030441809,59.75,78393.67,0.0,0.00762,1e-05,1.17312]
[1777030446844,59.75,78385.21,0.0,0.00757,1e-05,1.16555]
[1777030451882,59.75,78384.18,0.0,0.00756,1e-05,1.16436]
[1777030455908,59.74,78400.11,0.0,0.00765,1e-05,1.17692]
[1777030460944,59.73,78402.41,0.0,0.00766,1e-05,1.17854]
[1777030465978,59.73,78398.35,0.0,0.00763,1e-05,1.17462]
[1777030471013,59.72,78384.24,0.0,0.00753,1e-05,1.15997]
[1777030476048,59.72,78392.89,0.0,0.00758,1e-05,1.16711]
[1777030481083,59.72,78395.78,0.0,0.0076,1e-05,1.16926]
[1777030486117,59.72,78391.83,0.0,0.00757,1e-05,1.1655]
[1777030491153,59.71,78393.16,0.0,0.00758,1e-05,1.16632]
[1777030496188,59.71,78389.02,0.0,0.00755,1e-05,1.16241]
[1777030501224,59.71,78386.21,0.0,0.00753,1e-05,1.15968]
[1777030503253,59.7,78373.53,0.0,0.00745,1e-05,1.14838]
[1777030507287,59.7,78359.72,0.0,0.00736,1e-05,1.13627]
[1777030512326,59.7,78365.5,0.0,0.00739,1e-05,1.14109]
[1777030517352,59.7,78369.97,0.0,0.00742,1e-05,1.14477]
[1777030522386,59.7,78366.35,0.0,0.0074,1e-05,1.1416]
[1777030527419,59.7,78367.61,0.0,0.0074,1e-05,1.14253]
[1777030532454,59.7,78363.37,0.0,0.00737,1e-05,1.13732]
[1777030537490,59.69,78360.23,0.0,0.00735,1e-05,1.13459]
[1777030542525,59.69,78350.91,0.0,0.00729,1e-05,1.12668]
[1777030545546,59.69,78336.95,0.0,0.00721,1e-05,1.11499]
[1777030550581,59.69,78330.64,0.0,0.00717,1e-05,1.10974]
[1777030555616,59.69,78323.46,0.0,0.00713,1e-05,1.10379]
[1777030560651,59.69,78315.53,0.0,0.00708,1e-05,1.09725]
[1777030561002,59.69,78315.53,0.0,0.00708,1e-05,1.09725]
[1777030561659,59.69,78316.58,0.0,0.00708,1e-05,1.09812]
[1777030566693,59.69,78313.02,0.0,0.00706,1e-05,1.09519]
[1777030571728,59.69,78308.74,0.0,0.00704,1e-05,1.09168]
[1777030575631,59.69,78292.71,0.0,0.00694,1e-05,1.07861]
[1777030578786,59.69,78314.16,0.0,0.00707,1e-05,1.09613]
[1777030581803,59.69,78332.88,0.0,0.00718,1e-05,1.1116]
[1777030586838,59.69,78340.77,0.0,0.00723,1e-05,1.11818]
[1777030591875,59.69,78346.92,0.0,0.00726,1e-05,1.12184]
[1777030596911,59.69,78350.12,0.0,0.00728,1e-05,1.12452]
[1777030601945,59.69,78342.34,0.0,0.00723,1e-05,1.118]
[1777030606981,59.69,78336.55,0.0,0.00719,1e-05,1.11317]
[1777030612016,59.69,78332.52,0.0,0.00717,1e-05,1.10982]
[1777030617055,59.69,78323.35,0.0,0.00712,1e-05,1.10223]
[1777030622155,59.69,78313.21,0.0,0.00706,1e-05,1.09388]
[1777030627191,59.69,78321.87,0.0,0.00711,1e-05,1.10101]
[1777030632225,59.69,78319.79,0.0,0.00709,1e-05,1.09929]
[1777030637261,59.69,78332.45,0.0,0.00717,1e-05,1.10977]
[1777030642296,59.69,78336.4,0.0,0.00719,1e-05,1.11305]
[1777030647333,59.69,78329.83,0.0,0.00715,1e-05,1.10759]
[1777030652369,59.69,78326.2,0.0,0.00712,1e-05,1.10311]
[1777030657407,59.69,78323.55,0.0,0.00711,1e-05,1.10092]
[1777030659417,59.69,78311.26,0.0,0.00703,1e-05,1.09082]
[1777030660425,59.69,78298.56,0.0,0.00696,1e-05,1.08046]
[1777030665459,59.69,78293.4,0.0,0.00693,1e-05,1.07627]
[1777030670494,59.69,78291.94,0.0,0.00692,1e-05,1.07509]
[1777030675529,59.69,78290.71,0.0,0.00691,1e-05,1.07409]
[1777030680566,59.69,78290.0,0.0,0.00691,1e-05,1.07352]
[1777030685601,59.69,78293.38,0.0,0.00693,1e-05,1.07625]
[1777030690634,59.69,78287.3,0.0,0.0069,1e-05,1.07134]
[1777030695670,59.69,78288.04,0.0,0.0069,1e-05,1.07193]
[1777030700706,59.69,78284.97,0.0,0.00688,1e-05,1.06946]
[1777030705743,59.69,78285.05,0.0,0.00688,1e-05,1.06952]
[1777030710774,59.69,78285.13,0.0,0.00688,1e-05,1.06959]
[1777030715826,59.69,78284.05,0.0,0.00687,1e-05,1.06728]
[1777030716822,59.69,78262.79,0.0,0.00675,1e-05,1.05029]
[1777030721858,59.69,78276.73,0.0,0.00683,1e-05,1.0614]
[1777030726892,59.69,78282.19,0.0,0.00686,1e-05,1.06578]
[1777030731926,59.69,78284.14,0.0,0.00687,1e-05,1.06735]
[1777030736963,59.69,78287.77,0.0,0.00689,1e-05,1.07027]
[1777030741997,59.69,78288.33,0.0,0.00689,1e-05,1.07073]
[1777030744017,59.69,78305.57,0.0,0.00699,1e-05,1.08471]
[1777030749053,59.69,78315.95,0.0,0.00705,1e-05,1.0932]
[1777030753079,59.69,78328.44,0.0,0.00713,1e-05,1.10349]
[1777030758114,59.69,78328.61,0.0,0.00713,1e-05,1.10363]
[1777030763150,59.69,78326.77,0.0,0.00712,1e-05,1.10211]
[1777030768184,59.69,78331.51,0.0,0.00715,1e-05,1.10603]
[1777030773222,59.69,78333.48,0.0,0.00715,1e-05,1.10618]
[1777030779261,59.69,78330.69,0.0,0.00713,1e-05,1.10387]
[1777030784298,59.69,78320.05,0.0,0.00707,1e-05,1.0951]
[1777030789332,59.69,78320.16,0.0,0.00707,1e-05,1.09519]
[1777030794372,59.69,78306.21,0.0,0.00699,1e-05,1.08377]
[1777030799406,59.69,78305.27,0.0,0.00698,1e-05,1.08301]
[1777030804441,59.69,78300.64,0.0,0.00695,1e-05,1.07924]
[1777030809472,59.69,78295.92,0.0,0.00693,1e-05,1.07542]
[1777030814506,59.69,78294.02,0.0,0.00692,1e-05,1.07388]
[1777030819544,59.69,78289.38,0.0,0.00689,1e-05,1.07013]
[1777030824577,59.69,78287.82,0.0,0.00688,1e-05,1.06887]
[1777030829614,59.69,78291.19,0.0,0.0069,1e-05,1.07159]
[1777030834648,59.69,78290.14,0.0,0.00688,1e-05,1.0693]
[1777030839683,59.69,78288.78,0.0,0.00688,1e-05,1.0682]
[1777030844719,59.69,78288.21,0.0,0.00687,1e-05,1.06775]
[1777030849753,59.69,78278.25,0.0,0.00682,1e-05,1.05975]
[1777030855796,59.69,78283.41,0.0,0.00685,1e-05,1.06389]
[1777030857829,59.69,78305.15,0.0,0.00697,1e-05,1.08146]
[1777030862853,59.69,78296.67,0.0,0.00692,1e-05,1.07457]
[1777030866879,59.69,78282.67,0.0,0.00684,1e-05,1.06329]
[1777030871916,59.69,78284.66,0.0,0.00685,1e-05,1.06489]
[1777030876952,59.69,78284.64,0.0,0.00685,1e-05,1.06487]
[1777030881988,59.69,78290.01,0.0,0.00688,1e-05,1.0692]
[1777030887023,59.69,78290.34,0.0,0.00689,1e-05,1.06946]
[1777030890045,59.69,78304.11,0.0,0.00697,1e-05,1.08061]
[1777030892062,59.69,78320.73,0.0,0.00705,1e-05,1.09273]
[1777030897959,59.69,78321.89,0.0,0.00706,1e-05,1.09368]
[1777030903139,59.69,78321.81,0.0,0.00706,1e-05,1.09361]
[1777030908035,59.69,78296.43,0.0,0.00691,1e-05,1.07293]
[1777030913215,59.69,78306.1,0.0,0.00697,1e-05,1.08077]
[1777030918248,59.69,78310.06,0.0,0.00699,1e-05,1.084]
[1777030923283,59.69,78315.38,0.0,0.00702,1e-05,1.08834]
[1777030929324,59.69,78314.72,0.0,0.00702,1e-05,1.0878]
[1777030934359,59.69,78316.14,0.0,0.00703,1e-05,1.08897]
[1777030937382,59.69,78331.94,0.0,0.00712,1e-05,1.10196]
[1777030942417,59.69,78333.13,0.0,0.00713,1e-05,1.10294]
[1777030947461,59.69,78335.1,0.0,0.00714,1e-05,1.10457]
[1777030952495,59.69,78343.24,0.0,0.00718,1e-05,1.10985]
[1777030957531,59.69,78339.87,0.0,0.00716,1e-05,1.10705]
[1777030962566,59.69,78336.26,0.0,0.00714,1e-05,1.10406]
[1777030967604,59.69,78335.45,0.0,0.00713,1e-05,1.10339]
[1777030973641,59.69,78333.46,0.0,0.00712,1e-05,1.10174]
[1777030978677,59.69,78329.09,0.0,0.00709,1e-05,1.09813]
[1777030983712,59.69,78326.99,0.0,0.00708,1e-05,1.0964]
[1777030988747,59.69,78322.11,0.0,0.00705,1e-05,1.09239]
[1777030993786,59.69,78321.97,0.0,0.00705,1e-05,1.09228]
[1777030998816,59.69,78309.35,0.0,0.00698,1e-05,1.08196]
[1777031003851,59.69,78315.16,0.0,0.00701,1e-05,1.0867]
[1777031008887,59.69,78314.55,0.0,0.00701,1e-05,1.0862]
[1777031013922,59.69,78320.82,0.0,0.00704,1e-05,1.08987]
[1777031018958,59.69,78318.86,0.0,0.00702,1e-05,1.08827]
[1777031023993,59.69,78319.06,0.0,0.00703,1e-05,1.08843]
[1777031029028,59.69,78320.23,0.0,0.00703,1e-05,1.08939]
[1777031034063,59.69,78321.23,0.0,0.00704,1e-05,1.09021]
[1777031039099,59.69,78319.22,0.0,0.00703,1e-05,1.08856]
[1777031044133,59.69,78319.8,0.0,0.00703,1e-05,1.08904]
[1777031049170,59.69,78325.63,0.0,0.00706,1e-05,1.09382]
[1777031054203,59.69,78325.92,0.0,0.00707,1e-05,1.09406]
[1777031059240,59.69,78328.97,0.0,0.00708,1e-05,1.09656]
[1777031064273,59.69,78325.23,0.0,0.00706,1e-05,1.09349]
[1777031067293,59.69,78309.29,0.0,0.00697,1e-05,1.08046]
[1777031072328,59.69,78317.98,0.0,0.00701,1e-05,1.08609]
[1777031077363,59.69,78323.0,0.0,0.00704,1e-05,1.09019]
[1777031082399,59.69,78316.96,0.0,0.007,1e-05,1.08525]
[1777031087433,59.69,78319.45,0.0,0.00702,1e-05,1.08729]
[1777031092470,59.69,78321.81,0.0,0.00703,1e-05,1.08922]
[1777031097504,59.69,78325.01,0.0,0.00705,1e-05,1.09184]
[1777031102539,59.69,78326.82,0.0,0.00706,1e-05,1.09333]
[1777031105559,59.69,78306.1,0.0,0.00694,1e-05,1.07642]
[1777031110595,59.69,78292.19,0.0,0.00686,1e-05,1.06519]
[1777031115633,59.69,78291.32,0.0,0.00686,1e-05,1.06449]
[1777031116639,59.69,78276.26,0.0,0.00677,1e-05,1.05244]
[1777031121676,59.69,78275.73,0.0,0.00677,1e-05,1.05202]
[1777031126711,59.69,78281.28,0.0,0.0068,1e-05,1.05645]
[1777031131746,59.69,78281.14,0.0,0.00679,1e-05,1.0549]
[1777031136781,59.69,78280.09,0.0,0.00678,1e-05,1.05407]
[1777031138799,59.69,78263.45,0.0,0.00669,1e-05,1.04087]
[1777031143834,59.69,78273.85,0.0,0.00675,1e-05,1.0491]
[1777031148872,59.69,78263.09,0.0,0.00669,1e-05,1.04059]
[1777031153906,59.69,78260.48,0.0,0.00667,1e-05,1.03853]
[1777031158940,59.69,78258.04,0.0,0.00666,1e-05,1.03661]
[1777031161962,59.69,78243.99,0.0,0.00658,1e-05,1.02561]
[1777031166998,59.69,78235.09,0.0,0.00653,1e-05,1.0187]
[1777031172033,59.69,78231.9,0.0,0.00651,1e-05,1.01623]
[1777031177068,59.69,78239.85,0.0,0.00656,1e-05,1.02239]
[1777031182105,59.69,78240.41,0.0,0.00656,1e-05,1.02283]
[1777031187144,59.69,78235.32,0.0,0.00653,1e-05,1.01887]
[1777031192175,59.69,78239.5,0.0,0.00654,1e-05,1.02072]
[1777031197209,59.69,78240.2,0.0,0.00655,1e-05,1.02126]
[1777031202246,59.69,78239.04,0.0,0.00654,1e-05,1.02036]
[1777031207281,59.69,78237.26,0.0,0.00653,1e-05,1.01898]
[1777031212321,59.69,78227.96,0.0,0.00648,1e-05,1.01179]
[1777031217355,59.69,78222.36,0.0,0.00645,1e-05,1.00749]
[1777031222389,59.69,78227.78,0.0,0.00648,1e-05,1.01166]
[1777031227424,59.69,78224.84,0.0,0.00646,1e-05,1.00939]
[1777031232459,59.69,78216.25,0.0,0.00642,1e-05,1.0028]
[1777031237496,59.69,78215.53,0.0,0.00641,1e-05,1.00225]
[1777031242530,59.69,78214.49,0.0,0.00641,1e-05,1.00146]
[1777031244544,59.69,78234.82,0.0,0.00652,1e-05,1.01709]
[1777031250424,59.69,78235.38,0.0,0.00652,1e-05,1.01753]
[1777031251602,59.69,78261.99,0.0,0.00666,1e-05,1.03689]
[1777031257644,59.69,78262.45,0.0,0.00666,1e-05,1.03725]
[1777031262679,59.69,78253.69,0.0,0.00661,1e-05,1.03038]
[1777031267714,59.69,78255.3,0.0,0.00662,1e-05,1.03164]
[1777031272749,59.69,78254.09,0.0,0.00662,1e-05,1.03069]
[1777031277789,59.69,78256.38,0.0,0.00663,1e-05,1.03249]
[1777031282840,59.69,78257.28,0.0,0.00663,1e-05,1.03319]
[1777031287863,59.69,78264.37,0.0,0.00667,1e-05,1.03876]
[1777031292899,59.69,78253.65,0.0,0.00661,1e-05,1.03035]
[1777031297935,59.69,78249.55,0.0,0.00659,1e-05,1.02714]
[1777031302969,59.69,78260.7,0.0,0.00665,1e-05,1.03588]
[1777031308003,59.69,78260.25,0.0,0.00665,1e-05,1.03552]
[1777031313039,59.69,78259.58,0.0,0.00664,1e-05,1.03358]
[1777031318078,59.69,78257.91,0.0,0.00663,1e-05,1.03228]
[1777031323109,59.69,78257.02,0.0,0.00662,1e-05,1.03158]
[1777031328147,59.69,78276.29,0.0,0.00673,1e-05,1.04676]
[1777031333180,59.69,78281.17,0.0,0.00676,1e-05,1.05064]
[1777031338216,59.69,78287.57,0.0,0.0068,1e-05,1.05574]
[1777031343253,59.69,78286.65,0.0,0.00679,1e-05,1.05501]
[1777031348290,59.69,78281.45,0.0,0.00676,1e-05,1.05086]
[1777031353320,59.69,78292.62,0.0,0.00683,1e-05,1.05978]
[1777031358357,59.69,78282.96,0.0,0.00677,1e-05,1.05206]
[1777031363392,59.69,78273.7,0.0,0.00672,1e-05,1.04471]
[1777031368555,59.69,78262.18,0.0,0.00665,1e-05,1.03563]
[1777031373588,59.69,78258.7,0.0,0.00663,1e-05,1.03149]
[1777031378623,59.69,78258.61,0.0,0.00662,1e-05,1.03141]
[1777031383660,59.69,78252.79,0.0,0.00659,1e-05,1.02686]
[1777031388693,59.69,78251.96,0.0,0.00659,1e-05,1.02622]
[1777031393728,59.69,78251.06,0.0,0.00658,1e-05,1.02551]
[1777031398763,59.69,78250.59,0.0,0.00658,1e-05,1.02515]
[1777031403800,59.69,78258.47,0.0,0.00662,1e-05,1.0313]
[1777031408833,59.69,78260.43,0.0,0.00663,1e-05,1.03284]
[1777031411546,59.69,78274.8,0.0,0.00672,1e-05,1.04416]
[1777031416889,59.69,78271.57,0.0,0.0067,1e-05,1.04161]
[1777031421925,59.69,78265.21,0.0,0.00666,1e-05,1.0366]
[1777031426968,59.69,78258.99,0.0,0.00663,1e-05,1.03171]
[1777031432006,59.69,78260.67,0.0,0.00663,1e-05,1.03162]
[1777031437038,59.69,78259.9,0.0,0.00662,1e-05,1.03102]
[1777031442075,59.69,78255.85,0.0,0.0066,1e-05,1.02785]
[1777031447107,59.69,78256.54,0.0,0.0066,1e-05,1.02839]
[1777031452142,59.69,78256.69,0.0,0.00661,1e-05,1.0285]
[1777031457178,59.69,78254.53,0.0,0.00659,1e-05,1.02682]
[1777031462213,59.69,78249.51,0.0,0.00657,1e-05,1.0229]
[1777031467255,59.69,78249.8,0.0,0.00657,1e-05,1.02313]
[1777031472283,59.69,78259.09,0.0,0.00662,1e-05,1.03038]
[1777031477321,59.69,78259.17,0.0,0.00662,1e-05,1.03044]
[1777031482354,59.69,78254.51,0.0,0.00659,1e-05,1.0268]
[1777031487389,59.69,78258.13,0.0,0.00661,1e-05,1.02963]
[1777031492423,59.69,78258.39,0.0,0.00661,1e-05,1.02843]
[1777031498467,59.69,78261.34,0.0,0.00662,1e-05,1.03073]
[1777031503502,59.69,78253.39,0.0,0.00658,1e-05,1.02452]
[1777031508536,59.69,78257.1,0.0,0.0066,1e-05,1.02742]
[1777031515585,59.69,78263.89,0.0,0.00664,1e-05,1.03273]
[1777031520620,59.69,78257.76,0.0,0.0066,1e-05,1.02793]
[1777031525654,59.69,78262.66,0.0,0.00663,1e-05,1.03177]
[1777031530690,59.69,78261.64,0.0,0.00662,1e-05,1.03097]
[1777031535726,59.69,78264.23,0.0,0.00664,1e-05,1.033]
[1777031540760,59.69,78258.01,0.0,0.0066,1e-05,1.02813]
[1777031545795,59.69,78255.86,0.0,0.00659,1e-05,1.02645]
[1777031551541,59.69,78257.31,0.0,0.00659,1e-05,1.02618]
[1777031556884,59.69,78257.51,0.0,0.00659,1e-05,1.02633]
[1777031558886,59.69,78242.66,0.0,0.00651,1e-05,1.0148]
[1777031563921,59.69,78244.61,0.0,0.00652,1e-05,1.01631]
[1777031568956,59.69,78246.88,0.0,0.00653,1e-05,1.01806]
[1777031573990,59.69,78246.01,0.0,0.00653,1e-05,1.01739]
[1777031579026,59.69,78243.73,0.0,0.00652,1e-05,1.01562]
[1777031584060,59.69,78241.34,0.0,0.0065,1e-05,1.01378]
[1777031589096,59.69,78252.25,0.0,0.00656,1e-05,1.02223]
[1777031594131,59.69,78242.63,0.0,0.00651,1e-05,1.01477]
[1777031599165,59.69,78244.37,0.0,0.00652,1e-05,1.01612]
[1777031604200,59.69,78243.27,0.0,0.00651,1e-05,1.01527]
[1777031609235,59.69,78246.87,0.0,0.00653,1e-05,1.01806]
[1777031615277,59.69,78259.81,0.0,0.0066,1e-05,1.02672]
[1777031620314,59.69,78265.47,0.0,0.00663,1e-05,1.03115]
[1777031625348,59.69,78266.17,0.0,0.00663,1e-05,1.0317]
[1777031631390,59.69,78262.69,0.0,0.00661,1e-05,1.02897]
[1777031636427,59.69,78262.94,0.0,0.00661,1e-05,1.02917]
[1777031642467,59.69,78263.62,0.0,0.00662,1e-05,1.0297]
[1777031647502,59.69,78263.24,0.0,0.00662,1e-05,1.0294]
[1777031652539,59.69,78259.08,0.0,0.00659,1e-05,1.02615]
[1777031657572,59.69,78265.47,0.0,0.00663,1e-05,1.03115]
[1777031662608,59.69,78265.53,0.0,0.00663,1e-05,1.0312]
[1777031667642,59.69,78266.18,0.0,0.00663,1e-05,1.03171]
[1777031672684,59.69,78266.02,0.0,0.00662,1e-05,1.03017]
[1777031677720,59.69,78263.5,0.0,0.00661,1e-05,1.0282]
[1777031682761,59.69,78243.4,0.0,0.0065,1e-05,1.01258]
[1777031687790,59.69,78240.14,0.0,0.00648,1e-05,1.01007]
[1777031692825,59.69,78235.14,0.0,0.00645,1e-05,1.00622]
[1777031697860,59.69,78234.9,0.0,0.00645,1e-05,1.00604]
[1777031702895,59.69,78234.3,0.0,0.00645,1e-05,1.00558]
[1777031707930,59.69,78218.38,0.0,0.00636,1e-05,0.99342]
[1777031713687,59.69,78206.6,0.0,0.0063,1e-05,0.9845]
[1777031719007,59.69,78206.13,0.0,0.00629,1e-05,0.98414]
[1777031724043,59.69,78205.51,0.0,0.00629,1e-05,0.98368]
[1777031729079,59.69,78210.55,0.0,0.00632,1e-05,0.98748]
[1777031732100,59.69,78199.27,0.0,0.00625,1e-05,0.97762]
[1777031737137,59.69,78196.96,0.0,0.00624,1e-05,0.97589]
[1777031742172,59.69,78200.04,0.0,0.00625,1e-05,0.9782]
[1777031747207,59.69,78217.07,0.0,0.00634,1e-05,0.99105]
[1777031752242,59.69,78220.78,0.0,0.00636,1e-05,0.99387]
[1777031757283,59.69,78223.66,0.0,0.00638,1e-05,0.99606]
[1777031762312,59.69,78224.16,0.0,0.00638,1e-05,0.99644]
[1777031767347,59.69,78221.97,0.0,0.00637,1e-05,0.99477]
[1777031773388,59.69,78223.79,0.0,0.00638,1e-05,0.99616]
[1777031776410,59.69,78240.65,0.0,0.00647,1e-05,1.00907]
[1777031781445,59.69,78244.94,0.0,0.0065,1e-05,1.01238]
[1777031787487,59.69,78254.79,0.0,0.00655,1e-05,1.02001]
[1777031792523,59.69,78244.88,0.0,0.00649,1e-05,1.01094]
[1777031797557,59.69,78243.1,0.0,0.00648,1e-05,1.00957]
[1777031802592,59.69,78246.88,0.0,0.0065,1e-05,1.01248]
[1777031807626,59.69,78255.28,0.0,0.00654,1e-05,1.01899]
[1777031812662,59.69,78256.15,0.0,0.00655,1e-05,1.01966]
[1777031817697,59.69,78261.15,0.0,0.00658,1e-05,1.02355]
[1777031822732,59.69,78270.41,0.0,0.00663,1e-05,1.03079]
[1777031827767,59.69,78276.0,0.0,0.00666,1e-05,1.03518]
[1777031832807,59.69,78271.9,0.0,0.00664,1e-05,1.03196]
[1777031837840,59.69,78267.58,0.0,0.00661,1e-05,1.02857]
[1777031842875,59.69,78260.99,0.0,0.00658,1e-05,1.02343]
[1777031847909,59.69,78256.82,0.0,0.00655,1e-05,1.02018]
[1777031851937,59.69,78246.96,0.0,0.00649,1e-05,1.01115]
[1777031856972,59.69,78246.9,0.0,0.00649,1e-05,1.01111]
[1777031862011,59.69,78254.34,0.0,0.00653,1e-05,1.01686]
[1777031867041,59.69,78249.04,0.0,0.0065,1e-05,1.01276]
[1777031873084,59.69,78247.48,0.0,0.00649,1e-05,1.01155]
[1777031878119,59.69,78251.57,0.0,0.00652,1e-05,1.01471]
[1777031883155,59.69,78260.3,0.0,0.00656,1e-05,1.02149]
[1777031888190,59.69,78262.74,0.0,0.00658,1e-05,1.02339]
[1777031893225,59.69,78263.36,0.0,0.00658,1e-05,1.02387]
[1777031898263,59.69,78263.69,0.0,0.00658,1e-05,1.02413]
[1777031905029,59.69,78269.9,0.0,0.00662,1e-05,1.02898]
[1777031910346,59.69,78283.43,0.0,0.00669,1e-05,1.03961]
[1777031914492,59.69,78286.04,0.0,0.0067,1e-05,1.04025]
[1777031914545,59.69,78283.85,0.0,0.00669,1e-05,1.03852]
[1777031920422,59.69,78277.72,0.0,0.00665,1e-05,1.0337]
[1777031925540,59.69,78270.64,0.0,0.00661,1e-05,1.02815]
[1777031932508,59.69,78268.95,0.0,0.0066,1e-05,1.02683]
[1777031939557,59.69,78269.07,0.0,0.0066,1e-05,1.02692]
[1777031944592,59.69,78268.84,0.0,0.0066,1e-05,1.02674]
[1777031949627,59.69,78268.91,0.0,0.0066,1e-05,1.02679]
[1777031954662,59.69,78268.3,0.0,0.0066,1e-05,1.02632]
[1777031959697,59.69,78266.51,0.0,0.00659,1e-05,1.02492]
[1777031965739,59.69,78266.6,0.0,0.00659,1e-05,1.02499]
[1777031970776,59.69,78265.62,0.0,0.00658,1e-05,1.02423]
[1777031975809,59.69,78266.52,0.0,0.00658,1e-05,1.02352]
[1777031980844,59.69,78269.37,0.0,0.0066,1e-05,1.02574]
[1777031985881,59.69,78258.16,0.0,0.00653,1e-05,1.01702]
[1777031991184,59.69,78255.27,0.0,0.00652,1e-05,1.01478]
[1777031991923,59.69,78253.59,0.0,0.00651,1e-05,1.01348]
[1777031996955,59.69,78251.44,0.0,0.0065,1e-05,1.01182]
[1777032001993,59.69,78252.07,0.0,0.0065,1e-05,1.01231]
[1777032007031,59.69,78257.54,0.0,0.00653,1e-05,1.01654]
[1777032012065,59.69,78258.67,0.0,0.00654,1e-05,1.01742]
[1777032017100,59.69,78263.55,0.0,0.00656,1e-05,1.02121]
[1777032022135,59.69,78260.48,0.0,0.00655,1e-05,1.01882]
[1777032027170,59.69,78254.36,0.0,0.00651,1e-05,1.01408]
[1777032032208,59.69,78258.56,0.0,0.00653,1e-05,1.01593]
[1777032037241,59.69,78252.32,0.0,0.00649,1e-05,1.01111]
[1777032042275,59.69,78253.01,0.0,0.0065,1e-05,1.01164]
[1777032047312,59.69,78247.51,0.0,0.00647,1e-05,1.0074]
[1777032052342,59.69,78244.56,0.0,0.00645,1e-05,1.00513]
[1777032057382,59.69,78244.97,0.0,0.00645,1e-05,1.00545]
[1777032063145,59.69,78243.91,0.0,0.00645,1e-05,1.00463]
[1777032068461,59.69,78248.56,0.0,0.00647,1e-05,1.00821]
[1777032073494,59.69,78240.76,0.0,0.00643,1e-05,1.00222]
[1777032078529,59.69,78235.52,0.0,0.0064,1e-05,0.99821]
[1777032083565,59.69,78235.38,0.0,0.0064,1e-05,0.9981]
[1777032088599,59.69,78237.16,0.0,0.00641,1e-05,0.99946]
[1777032093641,59.69,78237.28,0.0,0.0064,1e-05,0.99817]
[1777032098671,59.69,78237.29,0.0,0.0064,1e-05,0.99818]
[1777032101689,59.69,78252.67,0.0,0.00649,1e-05,1.00998]
[1777032106725,59.69,78259.15,0.0,0.00652,1e-05,1.01499]
[1777032111766,59.69,78262.17,0.0,0.00654,1e-05,1.01733]
[1777032116796,59.69,78262.03,0.0,0.00654,1e-05,1.01722]
[1777032121831,59.69,78262.73,0.0,0.00654,1e-05,1.01777]
[1777032126866,59.69,78265.99,0.0,0.00656,1e-05,1.0203]
[1777032131901,59.69,78267.17,0.0,0.00657,1e-05,1.02122]
[1777032136937,59.69,78258.67,0.0,0.00652,1e-05,1.01462]
[1777032141972,59.69,78249.01,0.0,0.00647,1e-05,1.00716]
[1777032147008,59.69,78254.58,0.0,0.0065,1e-05,1.01146]
[1777032152041,59.69,78252.02,0.0,0.00647,1e-05,1.00809]
[1777032157078,59.69,78259.87,0.0,0.00652,1e-05,1.01415]
[1777032162114,59.69,78260.15,0.0,0.00652,1e-05,1.01437]
[1777032163711,59.69,78260.41,0.0,0.00652,1e-05,1.01457]
[1777032164195,59.69,78308.0,0.0,0.00679,1e-05,1.05197]
[1777032164889,59.69,78308.0,0.0,0.00679,1e-05,1.05197]
[1777032165158,59.69,78332.3,0.0,0.00693,1e-05,1.0715]
[1777032170173,59.69,78331.28,0.0,0.00692,1e-05,1.07067]
[1777032175206,59.69,78334.74,0.0,0.00694,1e-05,1.07348]
[1777032180242,59.69,78335.87,0.0,0.00695,1e-05,1.07439]
[1777032185281,59.69,78336.57,0.0,0.00695,1e-05,1.07496]
[1777032190311,59.69,78338.02,0.0,0.00696,1e-05,1.07614]
[1777032195345,59.69,78334.0,0.0,0.00694,1e-05,1.07288]
[1777032200381,59.69,78338.5,0.0,0.00697,1e-05,1.07653]
[1777032205416,59.69,78330.87,0.0,0.00692,1e-05,1.07034]
[1777032210451,59.69,78323.84,0.0,0.00688,1e-05,1.06467]
[1777032215486,59.69,78319.89,0.0,0.00685,1e-05,1.06004]
[1777032220522,59.69,78308.62,0.0,0.00678,1e-05,1.05103]
[1777032225558,59.69,78310.7,0.0,0.00679,1e-05,1.05269]
[1777032230594,59.69,78306.4,0.0,0.00677,1e-05,1.04926]
[1777032235625,59.69,78307.61,0.0,0.00678,1e-05,1.05022]
[1777032240661,59.69,78311.57,0.0,0.0068,1e-05,1.05338]
[1777032245696,59.69,78309.58,0.0,0.00679,1e-05,1.05179]
[1777032250731,59.69,78310.78,0.0,0.0068,1e-05,1.05275]
[1777032255766,59.69,78304.66,0.0,0.00676,1e-05,1.04787]
[1777032260803,59.69,78309.11,0.0,0.00679,1e-05,1.05142]
[1777032265835,59.69,78299.24,0.0,0.00673,1e-05,1.04357]
[1777032270871,59.69,78297.99,0.0,0.00672,1e-05,1.04258]
[1777032275907,59.69,78297.24,0.0,0.00671,1e-05,1.04056]
[1777032280944,59.69,78298.22,0.0,0.00671,1e-05,1.04134]
[1777032285978,59.69,78287.23,0.0,0.00665,1e-05,1.03267]
[1777032291068,59.69,78275.4,0.0,0.00659,1e-05,1.02341]
[1777032292051,59.69,78258.93,0.0,0.00649,1e-05,1.01063]
[1777032297076,59.69,78249.63,0.0,0.00644,1e-05,1.00347]
[1777032302121,59.69,78244.54,0.0,0.00642,1e-05,0.99957]
[1777032307159,59.69,78256.25,0.0,0.00648,1e-05,1.00856]
[1777032312195,59.69,78258.07,0.0,0.00649,1e-05,1.00997]
[1777032317230,59.69,78256.48,0.0,0.00648,1e-05,1.00874]
[1777032322265,59.69,78243.93,0.0,0.00641,1e-05,0.99911]
[1777032327300,59.69,78242.7,0.0,0.00641,1e-05,0.99817]
[1777032332335,59.69,78247.01,0.0,0.00642,1e-05,1.00008]
[1777032337370,59.69,78246.12,0.0,0.00642,1e-05,0.9994]
[1777032342405,59.69,78244.37,0.0,0.00641,1e-05,0.99806]
[1777032347439,59.69,78243.36,0.0,0.0064,1e-05,0.99729]
[1777032352474,59.69,78252.76,0.0,0.00645,1e-05,1.00449]
[1777032357510,59.69,78257.74,0.0,0.00648,1e-05,1.00832]
[1777032362549,59.69,78260.25,0.0,0.00649,1e-05,1.01025]
[1777032367595,59.69,78271.38,0.0,0.00655,1e-05,1.01887]
[1777032372616,59.69,78274.81,0.0,0.00657,1e-05,1.02154]
[1777032379664,59.69,78273.77,0.0,0.00657,1e-05,1.02073]
[1777032384698,59.69,78266.61,0.0,0.00653,1e-05,1.01517]
[1777032389738,59.69,78265.54,0.0,0.00652,1e-05,1.01434]
[1777032395518,59.69,78271.42,0.0,0.00655,1e-05,1.0175]
[1777032400816,59.69,78276.21,0.0,0.00657,1e-05,1.02123]
[1777032405851,59.69,78277.43,0.0,0.00658,1e-05,1.02218]
[1777032410885,59.69,78276.07,0.0,0.00657,1e-05,1.02112]
[1777032415919,59.69,78276.08,0.0,0.00657,1e-05,1.02113]
[1777032420954,59.69,78280.88,0.0,0.0066,1e-05,1.02487]
[1777032425991,59.69,78288.53,0.0,0.00664,1e-05,1.03086]
[1777032431027,59.69,78289.99,0.0,0.00665,1e-05,1.03201]
[1777032436063,59.69,78290.88,0.0,0.00666,1e-05,1.0327]
[1777032441100,59.69,78288.9,0.0,0.00664,1e-05,1.03115]
[1777032446135,59.69,78293.3,0.0,0.00667,1e-05,1.03461]
[1777032451170,59.69,78289.17,0.0,0.00664,1e-05,1.02994]
[1777032456205,59.69,78288.06,0.0,0.00663,1e-05,1.02907]
[1777032461242,59.69,78287.88,0.0,0.00663,1e-05,1.02893]
[1777032466282,59.69,78273.99,0.0,0.00655,1e-05,1.01809]
[1777032471311,59.69,78245.5,0.0,0.0064,1e-05,0.99616]
[1777032477354,59.69,78245.09,0.0,0.00639,1e-05,0.99585]
[1777032482388,59.69,78244.26,0.0,0.00639,1e-05,0.99521]
[1777032487438,59.69,78240.62,0.0,0.00637,1e-05,0.99244]
[1777032492474,59.69,78236.65,0.0,0.00635,1e-05,0.98942]
[1777032496501,59.69,78223.39,0.0,0.00628,1e-05,0.97941]
[1777032501537,59.69,78233.73,0.0,0.00633,1e-05,0.98721]
[1777032507580,59.69,78242.4,0.0,0.00638,1e-05,0.9938]
[1777032512614,59.69,78237.32,0.0,0.00634,1e-05,0.98856]
[1777032517650,59.69,78225.72,0.0,0.00628,1e-05,0.97979]
[1777032522683,59.69,78230.77,0.0,0.00631,1e-05,0.9836]
[1777032527721,59.69,78227.43,0.0,0.00629,1e-05,0.98108]
[1777032532754,59.69,78214.85,0.0,0.00622,1e-05,0.97164]
[1777032537790,59.69,78216.61,0.0,0.00623,1e-05,0.97296]
[1777032542827,59.69,78208.88,0.0,0.00619,1e-05,0.96718]
[1777032547860,59.69,78210.69,0.0,0.0062,1e-05,0.96853]
[1777032552895,59.69,78210.74,0.0,0.0062,1e-05,0.96857]
[1777032557931,59.69,78212.96,0.0,0.00621,1e-05,0.97023]
[1777032563972,59.69,78213.69,0.0,0.00622,1e-05,0.97077]
[1777032569015,59.69,78223.92,0.0,0.00627,1e-05,0.97844]
[1777032574049,59.69,78229.03,0.0,0.00629,1e-05,0.98092]
[1777032576793,59.69,78243.59,0.0,0.00637,1e-05,0.99194]
[1777032584121,59.69,78231.92,0.0,0.0063,1e-05,0.9831]
[1777032589156,59.69,78227.6,0.0,0.00628,1e-05,0.97984]
[1777032595199,59.69,78229.27,0.0,0.00629,1e-05,0.9811]
[1777032600237,59.69,78227.31,0.0,0.00628,1e-05,0.97962]
[1777032605273,59.69,78227.45,0.0,0.00628,1e-05,0.97973]
[1777032610308,59.69,78228.16,0.0,0.00628,1e-05,0.98026]
[1777032614343,59.69,78243.06,0.0,0.00636,1e-05,0.99154]
[1777032619377,59.69,78252.16,0.0,0.00641,1e-05,0.99848]
[1777032624416,59.69,78263.68,0.0,0.00648,1e-05,1.00732]
[1777032627445,59.69,78277.31,0.0,0.00655,1e-05,1.01787]
[1777032632474,59.69,78280.22,0.0,0.00656,1e-05,1.01872]
[1777032637507,59.69,78283.34,0.0,0.00658,1e-05,1.02115]
[1777032642544,59.69,78292.38,0.0,0.00663,1e-05,1.02821]
[1777032647286,59.69,78305.85,0.0,0.0067,1e-05,1.03881]
[1777032652612,59.69,78302.36,0.0,0.00668,1e-05,1.03606]
[1777032657647,59.69,78297.22,0.0,0.00666,1e-05,1.03201]
[1777032662682,59.69,78294.59,0.0,0.00664,1e-05,1.02995]
[1777032667718,59.69,78297.08,0.0,0.00665,1e-05,1.0319]
[1777032670739,59.69,78282.98,0.0,0.00658,1e-05,1.02087]
[1777032675774,59.69,78289.01,0.0,0.00661,1e-05,1.02558]
[1777032680809,59.69,78278.21,0.0,0.00655,1e-05,1.01716]
[1777032685843,59.69,78281.61,0.0,0.00657,1e-05,1.0198]
[1777032690883,59.69,78288.35,0.0,0.00661,1e-05,1.02506]
[1777032695914,59.69,78287.58,0.0,0.00659,1e-05,1.02305]
[1777032700947,59.69,78289.27,0.0,0.0066,1e-05,1.02437]
[1777032705985,59.69,78293.8,0.0,0.00663,1e-05,1.02791]
[1777032711018,59.69,78295.65,0.0,0.00664,1e-05,1.02936]
[1777032716052,59.69,78302.02,0.0,0.00667,1e-05,1.03437]
[1777032721089,59.69,78300.18,0.0,0.00666,1e-05,1.03292]
[1777032726127,59.69,78294.46,0.0,0.00663,1e-05,1.02843]
[1777032728142,59.69,78281.67,0.0,0.00656,1e-05,1.01844]
[1777032733897,59.69,78272.29,0.0,0.00651,1e-05,1.01117]
[1777032740227,59.69,78281.83,0.0,0.00656,1e-05,1.01857]
[1777032745260,59.69,78278.56,0.0,0.00654,1e-05,1.01603]
[1777032750295,59.69,78280.25,0.0,0.00655,1e-05,1.01734]
[1777032755330,59.69,78281.41,0.0,0.00655,1e-05,1.01684]
[1777032760367,59.69,78289.52,0.0,0.00659,1e-05,1.02315]
[1777032766409,59.69,78287.34,0.0,0.00658,1e-05,1.02145]
[1777032771444,59.69,78285.82,0.0,0.00657,1e-05,1.02026]
[1777032776479,59.69,78281.59,0.0,0.00655,1e-05,1.01697]
[1777032781514,59.69,78288.6,0.0,0.00659,1e-05,1.02243]
[1777032786549,59.69,78296.69,0.0,0.00663,1e-05,1.02876]
[1777032788563,59.69,78309.7,0.0,0.00671,1e-05,1.039]
[1777032791583,59.69,78291.81,0.0,0.00661,1e-05,1.02494]
[1777032796620,59.69,78299.56,0.0,0.00665,1e-05,1.03101]
[1777032801656,59.69,78301.16,0.0,0.00666,1e-05,1.03227]
[1777032810722,59.69,78290.74,0.0,0.0066,1e-05,1.0241]
[1777032815753,59.69,78293.11,0.0,0.00661,1e-05,1.02454]
[1777032820789,59.69,78290.98,0.0,0.00659,1e-05,1.02288]
[1777032825825,59.69,78290.73,0.0,0.00659,1e-05,1.02268]
[1777032830859,59.69,78296.59,0.0,0.00662,1e-05,1.02726]
[1777032836901,59.69,78301.13,0.0,0.00665,1e-05,1.03083]
[1777032841947,59.69,78310.0,0.0,0.0067,1e-05,1.03781]
[1777032847981,59.69,78313.87,0.0,0.00672,1e-05,1.04087]
[1777032853017,59.69,78314.07,0.0,0.00672,1e-05,1.04103]
[1777032858055,59.69,78320.53,0.0,0.00676,1e-05,1.04616]
[1777032863087,59.69,78322.0,0.0,0.00677,1e-05,1.04733]
[1777032868122,59.69,78320.14,0.0,0.00676,1e-05,1.04585]
[1777032873157,59.69,78322.32,0.0,0.00676,1e-05,1.04615]
[1777032874163,59.69,78339.05,0.0,0.00686,1e-05,1.05952]
[1777032879200,59.69,78340.51,0.0,0.00687,1e-05,1.0607]
[1777032884235,59.69,78336.73,0.0,0.00684,1e-05,1.05766]
[1777032889268,59.69,78340.18,0.0,0.00686,1e-05,1.06043]
[1777032895020,59.69,78335.27,0.0,0.00684,1e-05,1.05649]
[1777032900345,59.69,78333.54,0.0,0.00683,1e-05,1.0551]
[1777032905380,59.69,78329.74,0.0,0.0068,1e-05,1.05206]
[1777032910415,59.69,78333.69,0.0,0.00683,1e-05,1.05522]
[1777032915450,59.69,78334.03,0.0,0.00683,1e-05,1.0555]
[1777032921493,59.69,78334.01,0.0,0.00683,1e-05,1.05548]
[1777032925241,59.69,78315.71,0.0,0.00672,1e-05,1.0409]
[1777032930559,59.69,78311.59,0.0,0.0067,1e-05,1.03764]
[1777032935593,59.69,78317.07,0.0,0.00672,1e-05,1.04055]
[1777032940636,59.69,78325.98,0.0,0.00677,1e-05,1.04762]
[1777032945671,59.69,78327.92,0.0,0.00678,1e-05,1.04917]
[1777032950704,59.69,78320.23,0.0,0.00674,1e-05,1.04305]
[1777032955741,59.69,78312.72,0.0,0.0067,1e-05,1.03711]
[1777032961782,59.69,78310.64,0.0,0.00669,1e-05,1.03547]
[1777032967823,59.69,78315.39,0.0,0.00671,1e-05,1.03922]
[1777032972859,59.69,78310.56,0.0,0.00669,1e-05,1.0354]
[1777032977908,59.69,78309.75,0.0,0.00668,1e-05,1.03477]
[1777032982940,59.69,78309.01,0.0,0.00668,1e-05,1.03418]
[1777032987969,59.69,78309.68,0.0,0.00668,1e-05,1.03471]
[1777032994011,59.69,78311.74,0.0,0.00668,1e-05,1.03491]
[1777033000059,59.69,78320.95,0.0,0.00674,1e-05,1.04219]
[1777033005090,59.69,78321.06,0.0,0.00674,1e-05,1.04228]
[1777033011131,59.69,78321.47,0.0,0.00674,1e-05,1.0426]
[1777033016167,59.69,78330.14,0.0,0.00679,1e-05,1.0495]
[1777033018179,59.69,78346.66,0.0,0.00688,1e-05,1.06275]
[1777033023214,59.69,78348.11,0.0,0.00689,1e-05,1.06392]
[1777033028249,59.69,78351.46,0.0,0.00691,1e-05,1.06662]
[1777033033284,59.69,78353.14,0.0,0.00692,1e-05,1.06798]
[1777033038319,59.69,78351.79,0.0,0.00691,1e-05,1.06689]
[1777033043364,59.69,78350.53,0.0,0.00691,1e-05,1.06587]
[1777033045378,59.69,78336.42,0.0,0.00682,1e-05,1.05452]
[1777033050413,59.69,78332.32,0.0,0.0068,1e-05,1.05124]
[1777033056192,59.69,78333.98,0.0,0.0068,1e-05,1.05113]
[1777033061490,59.69,78334.54,0.0,0.0068,1e-05,1.05157]
[1777033066525,59.69,78337.06,0.0,0.00682,1e-05,1.05359]
[1777033071560,59.69,78346.61,0.0,0.00687,1e-05,1.06125]
[1777033080623,59.69,78347.5,0.0,0.00688,1e-05,1.06197]
[1777033086405,59.69,78349.73,0.0,0.00689,1e-05,1.06377]
[1777033092707,59.69,78350.06,0.0,0.00689,1e-05,1.06403]
[1777033097742,59.69,78349.72,0.0,0.00689,1e-05,1.06376]
[1777033104790,59.69,78349.73,0.0,0.00689,1e-05,1.06377]
[1777033109827,59.69,78349.72,0.0,0.00689,1e-05,1.06376]
[1777033115868,59.69,78351.04,0.0,0.00689,1e-05,1.06337]
[1777033120902,59.69,78350.38,0.0,0.00689,1e-05,1.06284]
[1777033125939,59.69,78348.09,0.0,0.00687,1e-05,1.06099]
[1777033130976,59.69,78348.35,0.0,0.00688,1e-05,1.0612]
[1777033136012,59.69,78350.34,0.0,0.00689,1e-05,1.06281]
[1777033141045,59.69,78349.0,0.0,0.00688,1e-05,1.06173]
[1777033146082,59.69,78343.65,0.0,0.00685,1e-05,1.05742]
[1777033151117,59.69,78342.33,0.0,0.00684,1e-05,1.05636]
[1777033156070,59.69,78345.86,0.0,0.00686,1e-05,1.0592]
[1777033156215,59.69,78322.53,0.0,0.00673,1e-05,1.04058]
[1777033156813,59.69,78322.53,0.0,0.00673,1e-05,1.04058]
[1777033157225,59.69,78279.17,0.0,0.00648,1e-05,1.00669]
[1777033158183,59.69,78262.13,0.0,0.00639,1e-05,0.99363]
[1777033160201,59.69,78247.9,0.0,0.00631,1e-05,0.98283]
[1777033162241,59.69,78265.61,0.0,0.00641,1e-05,0.99628]
[1777033167270,59.69,78275.07,0.0,0.00646,1e-05,1.00354]
[1777033169282,59.69,78260.82,0.0,0.00638,1e-05,0.99263]
[1777033170294,59.69,78246.58,0.0,0.00631,1e-05,0.98183]
[1777033175333,59.69,78255.47,0.0,0.00635,1e-05,0.98718]
[1777033180359,59.69,78262.25,0.0,0.00638,1e-05,0.99234]
[1777033185393,59.69,78264.8,0.0,0.0064,1e-05,0.99428]
[1777033190430,59.69,78271.7,0.0,0.00643,1e-05,0.99956]
[1777033194457,59.69,78288.12,0.0,0.00652,1e-05,1.01221]
[1777033199492,59.69,78286.52,0.0,0.00652,1e-05,1.01097]
[1777033204526,59.69,78285.99,0.0,0.00651,1e-05,1.01056]
[1777033209564,59.69,78280.89,0.0,0.00648,1e-05,1.00662]
[1777033211576,59.69,78265.86,0.0,0.0064,1e-05,0.99509]
[1777033213590,59.69,78250.97,0.0,0.00632,1e-05,0.98377]
[1777033218627,59.69,78254.69,0.0,0.00634,1e-05,0.98659]
[1777033223662,59.69,78255.5,0.0,0.00635,1e-05,0.9872]
[1777033228698,59.69,78260.33,0.0,0.00637,1e-05,0.99087]
[1777033233740,59.69,78263.23,0.0,0.00638,1e-05,0.9917]
[1777033238768,59.69,78263.9,0.0,0.00638,1e-05,0.99221]
[1777033243802,59.69,78262.02,0.0,0.00637,1e-05,0.99078]
[1777033248842,59.69,78265.96,0.0,0.00639,1e-05,0.99378]
[1777033253874,59.69,78284.25,0.0,0.00649,1e-05,1.00781]
[1777033258907,59.69,78283.27,0.0,0.00649,1e-05,1.00706]
[1777033263955,59.69,78289.16,0.0,0.00652,1e-05,1.01161]
[1777033268989,59.69,78291.54,0.0,0.00653,1e-05,1.01345]
[1777033274027,59.69,78290.39,0.0,0.00653,1e-05,1.01256]
[1777033279062,59.69,78299.85,0.0,0.00658,1e-05,1.01991]
[1777033284099,59.69,78298.29,0.0,0.00657,1e-05,1.0187]
[1777033289133,59.69,78301.65,0.0,0.00659,1e-05,1.02132]
[1777033293163,59.69,78290.37,0.0,0.00652,1e-05,1.01114]
[1777033298196,59.69,78285.77,0.0,0.00649,1e-05,1.00759]
[1777033303232,59.69,78291.26,0.0,0.00652,1e-05,1.01183]
[1777033308267,59.69,78293.83,0.0,0.00654,1e-05,1.01382]
[1777033313303,59.69,78292.08,0.0,0.00653,1e-05,1.01247]
[1777033318336,59.69,78294.59,0.0,0.00654,1e-05,1.01441]
[1777033323371,59.69,78298.31,0.0,0.00656,1e-05,1.0173]
[1777033328406,59.69,78305.69,0.0,0.0066,1e-05,1.02306]
[1777033332921,59.69,78293.98,0.0,0.00654,1e-05,1.01394]
[1777033333463,59.69,78258.72,0.0,0.00635,1e-05,0.98689]
[1777033333977,59.69,78258.72,0.0,0.00635,1e-05,0.98689]
[1777033334467,59.69,78240.28,0.0,0.00625,1e-05,0.97298]
[1777033335472,59.69,78258.07,0.0,0.00634,1e-05,0.9864]
[1777033340506,59.69,78261.6,0.0,0.00636,1e-05,0.98908]
[1777033343527,59.69,78248.22,0.0,0.00629,1e-05,0.97895]
[1777033348562,59.69,78242.78,0.0,0.00626,1e-05,0.97486]
[1777033353598,59.69,78244.68,0.0,0.00626,1e-05,0.97492]
[1777033358632,59.69,78256.78,0.0,0.00633,1e-05,0.98404]
[1777033362665,59.69,78272.51,0.0,0.00641,1e-05,0.99601]
[1777033367697,59.69,78265.42,0.0,0.00637,1e-05,0.9906]
[1777033372732,59.69,78262.08,0.0,0.00636,1e-05,0.98806]
[1777033377767,59.69,78263.17,0.0,0.00636,1e-05,0.98889]
[1777033383812,59.69,78268.78,0.0,0.00639,1e-05,0.99316]
[1777033388844,59.69,78280.62,0.0,0.00646,1e-05,1.00222]
[1777033394887,59.69,78282.69,0.0,0.00647,1e-05,1.00382]
[1777033399922,59.69,78283.93,0.0,0.00647,1e-05,1.00477]
[1777033404958,59.69,78283.78,0.0,0.00647,1e-05,1.00465]
[1777033409992,59.69,78286.67,0.0,0.00649,1e-05,1.00688]
[1777033415029,59.69,78294.45,0.0,0.00652,1e-05,1.01149]
[1777033420065,59.69,78302.36,0.0,0.00657,1e-05,1.01763]
[1777033425109,59.69,78317.0,0.0,0.00665,1e-05,1.02908]
[1777033430143,59.69,78325.4,0.0,0.0067,1e-05,1.0357]
[1777033435172,59.69,78332.56,0.0,0.00674,1e-05,1.04136]
[1777033440208,59.69,78330.25,0.0,0.00673,1e-05,1.03953]
[1777033445241,59.69,78337.51,0.0,0.00677,1e-05,1.0453]
[1777033450278,59.69,78347.22,0.0,0.00682,1e-05,1.05305]
[1777033455313,59.69,78347.26,0.0,0.00682,1e-05,1.05308]
[1777033456775,59.69,78347.26,0.0,0.00682,1e-05,1.05308]
[1777033456840,59.69,78347.5,0.0,0.00682,1e-05,1.05327]
[1777033457878,59.69,78347.5,0.0,0.00682,1e-05,1.05327]
[1777033458334,59.69,78347.65,0.0,0.00683,1e-05,1.05339]
[1777033463369,59.69,78357.93,0.0,0.00689,1e-05,1.06165]
[1777033468403,59.69,78356.12,0.0,0.00687,1e-05,1.06019]
[1777033473439,59.69,78358.59,0.0,0.00688,1e-05,1.06073]
[1777033479481,59.69,78357.31,0.0,0.00687,1e-05,1.0597]
[1777033484517,59.69,78360.97,0.0,0.00689,1e-05,1.06265]
[1777033489553,59.69,78361.03,0.0,0.00689,1e-05,1.0627]
[1777033495595,59.69,78361.19,0.0,0.0069,1e-05,1.06282]
[1777033500633,59.69,78367.93,0.0,0.00693,1e-05,1.06827]
[1777033502643,59.69,78341.66,0.0,0.00678,1e-05,1.04716]
[1777033507682,59.69,78345.91,0.0,0.00681,1e-05,1.05055]
[1777033512713,59.69,78347.41,0.0,0.00682,1e-05,1.05175]
[1777033517748,59.69,78347.82,0.0,0.00682,1e-05,1.05208]
[1777033522783,59.69,78349.77,0.0,0.00683,1e-05,1.05364]
[1777033527818,59.69,78351.86,0.0,0.00684,1e-05,1.05532]
[1777033532853,59.69,78353.6,0.0,0.00684,1e-05,1.05526]
[1777033537891,59.69,78353.11,0.0,0.00684,1e-05,1.05487]
[1777033538895,59.69,78338.95,0.0,0.00676,1e-05,1.04357]
[1777033543930,59.69,78335.48,0.0,0.00674,1e-05,1.04081]
[1777033548966,59.69,78346.53,0.0,0.0068,1e-05,1.04961]
[1777033554000,59.69,78348.06,0.0,0.00681,1e-05,1.05083]
[1777033559791,59.69,78351.82,0.0,0.00683,1e-05,1.05384]
[1777033565077,59.69,78354.55,0.0,0.00685,1e-05,1.05603]
[1777033570113,59.69,78354.81,0.0,0.00685,1e-05,1.05624]
[1777033575147,59.69,78355.17,0.0,0.00685,1e-05,1.05653]
[1777033580190,59.69,78354.26,0.0,0.00685,1e-05,1.05579]
[1777033585220,59.69,78352.99,0.0,0.00684,1e-05,1.05478]
[1777033589999,59.69,78329.0,0.0,0.0067,1e-05,1.03568]
[1777033595306,59.69,78328.09,0.0,0.00669,1e-05,1.03353]
[1777033600341,59.69,78324.46,0.0,0.00667,1e-05,1.03067]
[1777033605375,59.69,78324.61,0.0,0.00667,1e-05,1.03079]
[1777033612481,59.69,78321.43,0.0,0.00665,1e-05,1.02829]
[1777033618523,59.69,78319.75,0.0,0.00664,1e-05,1.02697]
[1777033623559,59.69,78316.33,0.0,0.00662,1e-05,1.02429]
[1777033628593,59.69,78315.38,0.0,0.00661,1e-05,1.02355]
[1777033634636,59.69,78314.6,0.0,0.00661,1e-05,1.02294]
[1777033640681,59.69,78310.9,0.0,0.00659,1e-05,1.02005]
[1777033646720,59.69,78312.46,0.0,0.0066,1e-05,1.02127]
[1777033651756,59.69,78310.46,0.0,0.00658,1e-05,1.01829]
[1777033656795,59.69,78301.45,0.0,0.00653,1e-05,1.01129]
[1777033661828,59.69,78300.52,0.0,0.00652,1e-05,1.01057]
[1777033664850,59.69,78285.82,0.0,0.00644,1e-05,0.99924]
[1777033669884,59.69,78282.97,0.0,0.00643,1e-05,0.99706]
[1777033674919,59.69,78286.16,0.0,0.00644,1e-05,0.9995]
[1777033679955,59.69,78286.76,0.0,0.00645,1e-05,0.99996]
[1777033684992,59.69,78277.3,0.0,0.00639,1e-05,0.99272]
[1777033690027,59.69,78269.85,0.0,0.00635,1e-05,0.98705]
[1777033695063,59.69,78269.81,0.0,0.00635,1e-05,0.98702]
[1777033700780,59.69,78273.79,0.0,0.00638,1e-05,0.99005]
[1777033707146,59.69,78274.7,0.0,0.00638,1e-05,0.99074]
[1777033718223,59.69,78277.7,0.0,0.00639,1e-05,0.99164]
[1777033723258,59.69,78279.1,0.0,0.0064,1e-05,0.99271]
[1777033728294,59.69,78278.96,0.0,0.0064,1e-05,0.9926]
[1777033733329,59.69,78279.61,0.0,0.0064,1e-05,0.9931]
[1777033738364,59.69,78274.89,0.0,0.00637,1e-05,0.9895]
[1777033743401,59.69,78278.1,0.0,0.00639,1e-05,0.99195]
[1777033751131,59.69,78283.12,0.0,0.00642,1e-05,0.99578]
[1777033756494,59.69,78283.82,0.0,0.00642,1e-05,0.99632]
[1777033761528,59.69,78293.53,0.0,0.00648,1e-05,1.00377]
[1777033766562,59.69,78292.3,0.0,0.00647,1e-05,1.00282]
[1777033772605,59.69,78297.0,0.0,0.00649,1e-05,1.00504]
[1777033778647,59.69,78296.16,0.0,0.00648,1e-05,1.0044]
[1777033783684,59.69,78295.91,0.0,0.00648,1e-05,1.0042]
[1777033788717,59.69,78295.67,0.0,0.00648,1e-05,1.00402]
[1777033793759,59.69,78294.73,0.0,0.00647,1e-05,1.0033]
[1777033799795,59.69,78294.78,0.0,0.00647,1e-05,1.00333]
[1777033804830,59.69,78297.49,0.0,0.00649,1e-05,1.00542]
[1777033809864,59.69,78295.36,0.0,0.00648,1e-05,1.00378]
[1777033814900,59.69,78294.45,0.0,0.00647,1e-05,1.00308]
[1777033817927,59.69,78277.76,0.0,0.00638,1e-05,0.9903]
[1777033822960,59.69,78277.19,0.0,0.00638,1e-05,0.98987]
[1777033827995,59.69,78276.13,0.0,0.00637,1e-05,0.98906]
[1777033831013,59.69,78266.84,0.0,0.00631,1e-05,0.98064]
[1777033836051,59.69,78264.59,0.0,0.0063,1e-05,0.97894]
[1777033841090,59.69,78269.68,0.0,0.00633,1e-05,0.98278]
[1777033846119,59.69,78269.79,0.0,0.00633,1e-05,0.98287]
[1777033851153,59.69,78273.06,0.0,0.00635,1e-05,0.98534]
[1777033856188,59.69,78272.44,0.0,0.00634,1e-05,0.98487]
[1777033861223,59.69,78288.58,0.0,0.00643,1e-05,0.99718]
[1777033866259,59.69,78297.35,0.0,0.00648,1e-05,1.00391]
[1777033871294,59.69,78298.38,0.0,0.00648,1e-05,1.00471]
[1777033876328,59.69,78295.35,0.0,0.00647,1e-05,1.00237]
[1777033882055,59.69,78286.46,0.0,0.00642,1e-05,0.99555]
[1777033887405,59.69,78289.07,0.0,0.00643,1e-05,0.99755]
[1777033892440,59.69,78289.01,0.0,0.00642,1e-05,0.99611]
[1777033897475,59.69,78290.43,0.0,0.00643,1e-05,0.9972]
[1777033902511,59.69,78292.96,0.0,0.00645,1e-05,0.99914]
[1777033907545,59.69,78298.15,0.0,0.00647,1e-05,1.00313]
[1777033912582,59.69,78298.74,0.0,0.00648,1e-05,1.00358]
[1777033917617,59.69,78294.83,0.0,0.00646,1e-05,1.00058]
[1777033922652,59.69,78291.65,0.0,0.00644,1e-05,0.99813]
[1777033927687,59.69,78281.84,0.0,0.00638,1e-05,0.99064]
[1777033932722,59.69,78268.77,0.0,0.00631,1e-05,0.98072]
[1777033937759,59.69,78267.54,0.0,0.00631,1e-05,0.97979]
[1777033942795,59.69,78264.43,0.0,0.00629,1e-05,0.97744]
[1777033947831,59.69,78258.51,0.0,0.00626,1e-05,0.97299]
[1777033952864,59.69,78253.65,0.0,0.00622,1e-05,0.96798]
[1777033957899,59.69,78250.51,0.0,0.00621,1e-05,0.96563]
[1777033962933,59.69,78248.22,0.0,0.00619,1e-05,0.96393]
[1777033967968,59.69,78248.01,0.0,0.00619,1e-05,0.96377]
[1777033973004,59.69,78245.95,0.0,0.00618,1e-05,0.96224]
[1777033978038,59.69,78246.59,0.0,0.00619,1e-05,0.96271]
[1777033983074,59.69,78244.94,0.0,0.00618,1e-05,0.96149]
[1777033988109,59.69,78263.22,0.0,0.00628,1e-05,0.97516]
[1777033993145,59.69,78277.21,0.0,0.00635,1e-05,0.98573]
[1777033998179,59.69,78278.1,0.0,0.00636,1e-05,0.9864]
[1777034003214,59.69,78269.66,0.0,0.00631,1e-05,0.98001]
[1777034008249,59.69,78270.55,0.0,0.00631,1e-05,0.98068]
[1777034013284,59.69,78270.93,0.0,0.00631,1e-05,0.97959]
[1777034018319,59.69,78266.29,0.0,0.00628,1e-05,0.9761]
[1777034023355,59.69,78259.61,0.0,0.00625,1e-05,0.97108]
[1777034028393,59.69,78268.62,0.0,0.0063,1e-05,0.97785]
[1777034033429,59.69,78263.94,0.0,0.00627,1e-05,0.97433]
[1777034038459,59.69,78262.14,0.0,0.00626,1e-05,0.97297]
[1777034043495,59.69,78266.36,0.0,0.00628,1e-05,0.97615]
[1777034048529,59.69,78263.35,0.0,0.00627,1e-05,0.97388]
[1777034053564,59.69,78264.22,0.0,0.00627,1e-05,0.97454]
[1777034059613,59.69,78257.42,0.0,0.00624,1e-05,0.96943]
[1777034062635,59.69,78244.95,0.0,0.00617,1e-05,0.96014]
[1777034067671,59.69,78241.58,0.0,0.00615,1e-05,0.95763]
[1777034073392,59.69,78236.32,0.0,0.00612,1e-05,0.95239]
[1777034078756,59.69,78225.88,0.0,0.00606,1e-05,0.94471]
[1777034081785,59.69,78210.34,0.0,0.00598,1e-05,0.93338]
[1777034086810,59.69,78210.36,0.0,0.00598,1e-05,0.9334]
[1777034091848,59.69,78211.79,0.0,0.00599,1e-05,0.93443]
[1777034096880,59.69,78224.8,0.0,0.00605,1e-05,0.94392]
[1777034101916,59.69,78231.03,0.0,0.00609,1e-05,0.9485]
[1777034106951,59.69,78230.34,0.0,0.00608,1e-05,0.94799]
[1777034111991,59.69,78228.37,0.0,0.00607,1e-05,0.94654]
[1777034117022,59.69,78223.42,0.0,0.00605,1e-05,0.94291]
[1777034122061,59.69,78224.11,0.0,0.00605,1e-05,0.94342]
[1777034127094,59.69,78234.56,0.0,0.00611,1e-05,0.95109]
[1777034132128,59.69,78234.8,0.0,0.0061,1e-05,0.94992]
[1777034137164,59.69,78233.69,0.0,0.00609,1e-05,0.94911]
[1777034142202,59.69,78237.93,0.0,0.00612,1e-05,0.95223]
[1777034147234,59.69,78245.68,0.0,0.00616,1e-05,0.95796]
[1777034152269,59.69,78254.88,0.0,0.0062,1e-05,0.96481]
[1777034157304,59.69,78251.82,0.0,0.00619,1e-05,0.96253]
[1777034161340,59.69,78265.67,0.0,0.00626,1e-05,0.97288]
[1777034165368,59.69,78278.31,0.0,0.00633,1e-05,0.98242]
[1777034170405,59.69,78271.4,0.0,0.00629,1e-05,0.9772]
[1777034175438,59.69,78272.4,0.0,0.0063,1e-05,0.97795]
[1777034180473,59.69,78268.95,0.0,0.00628,1e-05,0.97535]
[1777034185510,59.69,78270.38,0.0,0.00629,1e-05,0.97643]
[1777034190543,59.69,78270.9,0.0,0.00629,1e-05,0.97682]
[1777034195578,59.69,78272.09,0.0,0.00629,1e-05,0.97634]
[1777034200626,59.69,78264.63,0.0,0.00625,1e-05,0.97073]
[1777034201632,59.69,78243.28,0.0,0.00613,1e-05,0.95483]
[1777034206667,59.69,78242.96,0.0,0.00613,1e-05,0.9546]
[1777034211701,59.69,78240.56,0.0,0.00612,1e-05,0.95282]
[1777034216738,59.69,78250.25,0.0,0.00617,1e-05,0.96]
[1777034221777,59.69,78241.65,0.0,0.00613,1e-05,0.95363]
[1777034226813,59.69,78231.03,0.0,0.00607,1e-05,0.94581]
[1777034231846,59.69,78223.89,0.0,0.00603,1e-05,0.94058]
[1777034236881,59.69,78209.58,0.0,0.00596,1e-05,0.93017]
[1777034241915,59.69,78214.38,0.0,0.00598,1e-05,0.93365]
[1777034246950,59.69,78215.63,0.0,0.00599,1e-05,0.93456]
[1777034249974,59.69,78199.43,0.0,0.00591,1e-05,0.92285]
[1777034255010,59.69,78191.52,0.0,0.00586,1e-05,0.91586]
[1777034260048,59.69,78186.11,0.0,0.00583,1e-05,0.912]
[1777034265150,59.69,78198.42,0.0,0.00589,1e-05,0.92081]
[1777034270129,59.69,78211.11,0.0,0.00596,1e-05,0.92995]
[1777034275164,59.69,78211.06,0.0,0.00596,1e-05,0.92992]
[1777034280201,59.69,78213.91,0.0,0.00597,1e-05,0.93198]
[1777034285238,59.69,78217.44,0.0,0.00599,1e-05,0.93454]
[1777034290273,59.69,78210.97,0.0,0.00596,1e-05,0.92985]
[1777034295306,59.69,78210.17,0.0,0.00595,1e-05,0.92927]
[1777034300346,59.69,78204.23,0.0,0.00592,1e-05,0.92498]
[1777034305376,59.69,78196.66,0.0,0.00588,1e-05,0.91954]
[1777034310413,59.69,78190.0,0.0,0.00585,1e-05,0.91478]
[1777034315449,59.69,78190.75,0.0,0.00585,1e-05,0.914]
[1777034323503,59.69,78191.55,0.0,0.00585,1e-05,0.91457]
[1777034328538,59.69,78205.2,0.0,0.00592,1e-05,0.92436]
[1777034333573,59.69,78214.75,0.0,0.00597,1e-05,0.93126]
[1777034338609,59.69,78218.55,0.0,0.00599,1e-05,0.93402]
[1777034343644,59.69,78219.56,0.0,0.00599,1e-05,0.93475]
[1777034348678,59.69,78220.17,0.0,0.006,1e-05,0.9352]
[1777034354719,59.69,78220.29,0.0,0.006,1e-05,0.93528]
[1777034359756,59.69,78219.36,0.0,0.00599,1e-05,0.93461]
[1777034364793,59.69,78220.57,0.0,0.006,1e-05,0.93549]
[1777034370835,59.69,78219.88,0.0,0.006,1e-05,0.93498]
[1777034378889,59.69,78228.39,0.0,0.00603,1e-05,0.93985]
[1777034385941,59.69,78227.01,0.0,0.00602,1e-05,0.93884]
[1777034390974,59.69,78228.08,0.0,0.00603,1e-05,0.93962]
[1777034396010,59.69,78228.35,0.0,0.00603,1e-05,0.93982]
[1777034401055,59.69,78227.46,0.0,0.00603,1e-05,0.93917]
[1777034404072,59.69,78249.18,0.0,0.00614,1e-05,0.95514]
[1777034409104,59.69,78250.36,0.0,0.00615,1e-05,0.95601]
[1777034414139,59.69,78250.11,0.0,0.00615,1e-05,0.95583]
[1777034419176,59.69,78249.35,0.0,0.00614,1e-05,0.95526]
[1777034424214,59.69,78253.58,0.0,0.00616,1e-05,0.9584]
[1777034432269,59.69,78254.95,0.0,0.00616,1e-05,0.95806]
[1777034446003,59.69,78259.01,0.0,0.00618,1e-05,0.96107]
[1777034456073,59.69,78259.85,0.0,0.00619,1e-05,0.9617]
[1777034466143,59.69,78261.38,0.0,0.0062,1e-05,0.96284]
[1777034471545,59.69,78265.02,0.0,0.00622,1e-05,0.96555]
[1777034476583,59.69,78271.4,0.0,0.00625,1e-05,0.97033]
[1777034481616,59.69,78271.21,0.0,0.00625,1e-05,0.97019]
[1777034486652,59.69,78277.0,0.0,0.00628,1e-05,0.97454]
[1777034491686,59.69,78282.25,0.0,0.0063,1e-05,0.97712]
[1777034496721,59.69,78281.46,0.0,0.0063,1e-05,0.97652]
[1777034501757,59.69,78271.91,0.0,0.00624,1e-05,0.96934]
[1777034506792,59.69,78273.57,0.0,0.00625,1e-05,0.97059]
[1777034511826,59.69,78275.14,0.0,0.00626,1e-05,0.97177]
[1777034516861,59.69,78276.46,0.0,0.00627,1e-05,0.97276]
[1777034521895,59.69,78276.84,0.0,0.00627,1e-05,0.97304]
[1777034526935,59.69,78289.28,0.0,0.00634,1e-05,0.98243]
[1777034531970,59.69,78288.18,0.0,0.00633,1e-05,0.9816]
[1777034537006,59.69,78288.01,0.0,0.00633,1e-05,0.98147]
[1777034542043,59.69,78287.82,0.0,0.00633,1e-05,0.98133]
[1777034547079,59.69,78286.29,0.0,0.00632,1e-05,0.98017]
[1777034552114,59.69,78284.45,0.0,0.0063,1e-05,0.9774]
[1777034557148,59.69,78285.1,0.0,0.00631,1e-05,0.97789]
[1777034562185,59.69,78284.23,0.0,0.0063,1e-05,0.97723]
[1777034567220,59.69,78284.21,0.0,0.0063,1e-05,0.97722]
[1777034572254,59.69,78283.91,0.0,0.0063,1e-05,0.97699]
[1777034577289,59.69,78294.51,0.0,0.00636,1e-05,0.98502]
[1777034582329,59.69,78298.52,0.0,0.00638,1e-05,0.98807]
[1777034587360,59.69,78287.61,0.0,0.00632,1e-05,0.97979]
[1777034592395,59.69,78286.77,0.0,0.00632,1e-05,0.97915]
[1777034597055,59.69,78299.42,0.0,0.00638,1e-05,0.98875]
[1777034602466,59.69,78300.57,0.0,0.00639,1e-05,0.98963]
[1777034607500,59.69,78300.34,0.0,0.00639,1e-05,0.98945]
[1777034612536,59.69,78297.24,0.0,0.00636,1e-05,0.9857]
[1777034617570,59.69,78295.34,0.0,0.00635,1e-05,0.98426]
[1777034623613,59.69,78294.04,0.0,0.00635,1e-05,0.98327]
[1777034628649,59.69,78275.78,0.0,0.00625,1e-05,0.9695]
[1777034633692,59.69,78264.19,0.0,0.00619,1e-05,0.96084]
[1777034638718,59.69,78246.53,0.0,0.00609,1e-05,0.94777]
[1777034643753,59.69,78245.77,0.0,0.00609,1e-05,0.94721]
[1777034648791,59.69,78235.95,0.0,0.00604,1e-05,0.94001]
[1777034653826,59.69,78234.21,0.0,0.00603,1e-05,0.93874]
[1777034658862,59.69,78231.59,0.0,0.00601,1e-05,0.93683]
[1777034661883,59.69,78210.4,0.0,0.00591,1e-05,0.92149]
[1777034666917,59.69,78207.58,0.0,0.00589,1e-05,0.91947]
[1777034671952,59.69,78207.12,0.0,0.00588,1e-05,0.91782]
[1777034675980,59.69,78190.64,0.0,0.0058,1e-05,0.90607]
[1777034681017,59.69,78195.64,0.0,0.00582,1e-05,0.90962]
[1777034688067,59.69,78196.21,0.0,0.00583,1e-05,0.91003]
[1777034691086,59.69,78209.96,0.0,0.00589,1e-05,0.91986]
[1777034696123,59.69,78204.85,0.0,0.00587,1e-05,0.9162]
[1777034701158,59.69,78207.02,0.0,0.00588,1e-05,0.91775]
[1777034706192,59.69,78210.84,0.0,0.0059,1e-05,0.92049]
[1777034711227,59.69,78207.15,0.0,0.00588,1e-05,0.91784]
[1777034716261,59.69,78206.96,0.0,0.00588,1e-05,0.91771]
[1777034721297,59.69,78210.63,0.0,0.0059,1e-05,0.92034]
[1777034726335,59.69,78208.74,0.0,0.00589,1e-05,0.91898]
[1777034731366,59.69,78206.77,0.0,0.00587,1e-05,0.91625]
[1777034736403,59.69,78215.21,0.0,0.00591,1e-05,0.92231]
[1777034741437,59.69,78223.87,0.0,0.00596,1e-05,0.92856]
[1777034746471,59.69,78218.11,0.0,0.00593,1e-05,0.9244]
[1777034751506,59.69,78217.5,0.0,0.00593,1e-05,0.92396]
[1777034756544,59.69,78218.87,0.0,0.00593,1e-05,0.92495]
[1777034761580,59.69,78218.78,0.0,0.00593,1e-05,0.92488]
[1777034768258,59.69,78227.46,0.0,0.00598,1e-05,0.93116]
[1777034774671,59.69,78231.86,0.0,0.006,1e-05,0.93436]
[1777034779708,59.69,78244.75,0.0,0.00607,1e-05,0.94377]
[1777034784747,59.69,78241.52,0.0,0.00605,1e-05,0.94141]
[1777034789779,59.69,78247.24,0.0,0.00608,1e-05,0.9456]
[1777034794816,59.69,78249.14,0.0,0.00608,1e-05,0.94565]
[1777034799850,59.69,78249.42,0.0,0.00608,1e-05,0.94585]
[1777034808543,59.69,78247.87,0.0,0.00607,1e-05,0.94472]
[1777034813949,59.69,78252.46,0.0,0.0061,1e-05,0.94809]
[1777034819989,59.69,78253.58,0.0,0.0061,1e-05,0.94892]
[1777034825031,59.69,78261.21,0.0,0.00614,1e-05,0.95455]
[1777034830066,59.69,78258.41,0.0,0.00613,1e-05,0.95248]
[1777034835096,59.69,78258.76,0.0,0.00613,1e-05,0.95274]
[1777034840135,59.69,78260.54,0.0,0.00614,1e-05,0.95406]
[1777034845167,59.69,78264.13,0.0,0.00616,1e-05,0.95672]
[1777034850203,59.69,78265.13,0.0,0.00617,1e-05,0.95746]
[1777034855237,59.69,78267.05,0.0,0.00617,1e-05,0.95752]
[1777034860272,59.69,78268.74,0.0,0.00618,1e-05,0.95878]
[1777034866314,59.69,78273.72,0.0,0.0062,1e-05,0.96249]
[1777034871365,59.69,78274.13,0.0,0.0062,1e-05,0.96279]
[1777034873366,59.69,78289.89,0.0,0.00629,1e-05,0.97461]
[1777034878400,59.69,78290.65,0.0,0.00629,1e-05,0.97518]
[1777034883434,59.69,78278.71,0.0,0.00623,1e-05,0.96621]
[1777034888470,59.69,78276.11,0.0,0.00622,1e-05,0.96427]
[1777034893505,59.69,78253.91,0.0,0.0061,1e-05,0.94781]
[1777034898540,59.69,78254.38,0.0,0.0061,1e-05,0.94815]
[1777034903575,59.69,78253.98,0.0,0.0061,1e-05,0.94786]
[1777034908610,59.69,78253.51,0.0,0.0061,1e-05,0.94751]
[1777034913647,59.69,78252.84,0.0,0.00608,1e-05,0.94567]
[1777034918680,59.69,78252.4,0.0,0.00608,1e-05,0.94535]
[1777034923717,59.69,78253.2,0.0,0.00609,1e-05,0.94594]
[1777034928753,59.69,78256.69,0.0,0.0061,1e-05,0.9485]
[1777034933789,59.69,78257.33,0.0,0.00611,1e-05,0.94898]
[1777034939465,59.69,78261.91,0.0,0.00613,1e-05,0.95236]
[1777034944864,59.69,78255.56,0.0,0.0061,1e-05,0.94767]
[1777034949900,59.69,78251.29,0.0,0.00608,1e-05,0.94453]
[1777034954939,59.69,78241.16,0.0,0.00602,1e-05,0.93712]
[1777034956955,59.69,78226.23,0.0,0.00595,1e-05,0.92628]
[1777034960982,59.69,78206.72,0.0,0.00585,1e-05,0.91227]
[1777034966017,59.69,78201.26,0.0,0.00582,1e-05,0.90838]
[1777034968031,59.69,78185.46,0.0,0.00574,0.0,0.89721]
[1777034973067,59.69,78185.28,0.0,0.00573,0.0,0.89579]
[1777034977097,59.69,78169.98,0.0,0.00565,0.0,0.88509]
[1777034982131,59.69,78149.46,0.0,0.00555,0.0,0.87091]
[1777034987166,59.69,78157.19,0.0,0.00559,0.0,0.87623]
[1777034992202,59.69,78159.36,0.0,0.0056,0.0,0.87772]
[1777034997234,59.69,78149.18,0.0,0.00555,0.0,0.87071]
[1777035002270,59.69,78158.31,0.0,0.0056,0.0,0.877]
[1777035005310,59.69,78143.33,0.0,0.00552,0.0,0.86671]
[1777035006305,59.69,78128.34,0.0,0.00545,0.0,0.85651]
[1777035010339,59.69,78114.91,0.0,0.00539,0.0,0.84746]
[1777035015374,59.69,78117.12,0.0,0.0054,0.0,0.84894]
[1777035020406,59.69,78118.95,0.0,0.00541,0.0,0.85017]
[1777035025441,59.69,78107.76,0.0,0.00535,0.0,0.84267]
[1777035030475,59.69,78104.28,0.0,0.00534,0.0,0.84035]
[1777035035510,59.69,78103.45,0.0,0.00533,0.0,0.83856]
[1777035040545,59.69,78094.62,0.0,0.00529,0.0,0.8327]
[1777035045579,59.69,78097.21,0.0,0.0053,0.0,0.83442]
[1777035050619,59.69,78097.93,0.0,0.0053,0.0,0.83489]
[1777035055650,59.69,78106.35,0.0,0.00534,0.0,0.84049]
[1777035060691,59.69,78120.55,0.0,0.00541,0.0,0.85]
[1777035063716,59.69,78137.58,0.0,0.00549,0.0,0.86152]
[1777035068758,59.69,78143.18,0.0,0.00552,0.0,0.86534]
[1777035073788,59.69,78131.79,0.0,0.00546,0.0,0.85759]
[1777035078823,59.69,78122.07,0.0,0.00541,0.0,0.85102]
[1777035083857,59.69,78119.68,0.0,0.0054,0.0,0.84941]
[1777035088893,59.69,78106.75,0.0,0.00534,0.0,0.84076]
[1777035093928,59.69,78106.73,0.0,0.00533,0.0,0.83951]
[1777035098965,59.69,78110.34,0.0,0.00535,0.0,0.84191]
[1777035104000,59.69,78107.12,0.0,0.00534,0.0,0.83977]
[1777035109034,59.69,78104.88,0.0,0.00533,0.0,0.83827]
[1777035114070,59.69,78110.06,0.0,0.00535,0.0,0.84173]
[1777035119111,59.69,78111.36,0.0,0.00536,0.0,0.84259]
[1777035124149,59.69,78108.12,0.0,0.00534,0.0,0.84043]
[1777035129180,59.69,78102.46,0.0,0.00531,0.0,0.83667]
[1777035132202,59.69,78089.65,0.0,0.00525,0.0,0.8282]
[1777035137237,59.69,78078.23,0.0,0.0052,0.0,0.82071]
[1777035142271,59.69,78074.63,0.0,0.00519,0.0,0.81836]
[1777035147308,59.69,78080.64,0.0,0.00521,0.0,0.82228]
[1777035152343,59.69,78084.19,0.0,0.00522,0.0,0.82339]
[1777035157379,59.69,78082.58,0.0,0.00521,0.0,0.82233]
[1777035162412,59.69,78083.94,0.0,0.00522,0.0,0.82322]
[1777035167447,59.69,78086.79,0.0,0.00523,0.0,0.82509]
[1777035172483,59.69,78092.24,0.0,0.00526,0.0,0.82868]
[1777035175503,59.69,78078.67,0.0,0.0052,0.0,0.81978]
[1777035180540,59.69,78081.27,0.0,0.00521,0.0,0.82148]
[1777035185574,59.69,78082.84,0.0,0.00522,0.0,0.8225]
[1777035189609,59.69,78050.69,0.0,0.00507,0.0,0.80168]
[1777035194648,59.69,78057.38,0.0,0.0051,0.0,0.80597]
[1777035200689,59.69,78068.62,0.0,0.00515,0.0,0.81324]
[1777035205723,59.69,78074.05,0.0,0.00518,0.0,0.81676]
[1777035210759,59.69,78076.91,0.0,0.00519,0.0,0.81863]
[1777035215793,59.69,78079.9,0.0,0.00519,0.0,0.81936]
[1777035220829,59.69,78087.08,0.0,0.00523,0.0,0.82406]
[1777035223850,59.69,78100.55,0.0,0.00529,0.0,0.83294]
[1777035225866,59.69,78082.45,0.0,0.00521,0.0,0.82103]
[1777035230899,59.69,78075.56,0.0,0.00518,0.0,0.81654]
[1777035235934,59.69,78074.48,0.0,0.00517,0.0,0.81583]
[1777035237948,59.69,78059.18,0.0,0.0051,0.0,0.80593]
[1777035242983,59.69,78058.18,0.0,0.0051,0.0,0.80529]
[1777035248027,59.69,78058.7,0.0,0.0051,0.0,0.80562]
[1777035253061,59.69,78057.37,0.0,0.00509,0.0,0.80477]
[1777035258097,59.69,78051.96,0.0,0.00507,0.0,0.8013]
[1777035263132,59.69,78049.35,0.0,0.00506,0.0,0.79962]
[1777035268166,59.69,78055.37,0.0,0.00508,0.0,0.80348]
[1777035273203,59.69,78054.96,0.0,0.00507,0.0,0.80202]
[1777035278235,59.69,78053.12,0.0,0.00507,0.0,0.80084]
[1777035283274,59.69,78050.18,0.0,0.00505,0.0,0.79896]
[1777035288309,59.69,78049.31,0.0,0.00505,0.0,0.79841]
[1777035291976,59.69,78068.7,0.0,0.00514,0.0,0.81087]
[1777035297390,59.69,78068.31,0.0,0.00513,0.0,0.81062]
[1777035302050,59.69,78053.2,0.0,0.00507,0.0,0.80089]
[1777035307464,59.69,78059.44,0.0,0.00509,0.0,0.8049]
[1777035312499,59.69,78065.19,0.0,0.00512,0.0,0.8086]
[1777035317535,59.69,78070.91,0.0,0.00515,0.0,0.8123]
[1777035322569,59.69,78071.51,0.0,0.00515,0.0,0.81269]
[1777035327603,59.69,78071.59,0.0,0.00515,0.0,0.81275]
[1777035332639,59.69,78078.48,0.0,0.00517,0.0,0.81601]
[1777035337674,59.69,78079.55,0.0,0.00518,0.0,0.81671]
[1777035342709,59.69,78080.16,0.0,0.00518,0.0,0.8171]
[1777035347744,59.69,78087.57,0.0,0.00522,0.0,0.82194]
[1777035352780,59.69,78086.27,0.0,0.00521,0.0,0.82109]
[1777035357815,59.69,78089.19,0.0,0.00522,0.0,0.823]
[1777035362850,59.69,78087.32,0.0,0.00521,0.0,0.82178]
[1777035367885,59.69,78093.32,0.0,0.00524,0.0,0.82571]
[1777035372920,59.69,78090.8,0.0,0.00523,0.0,0.82406]
[1777035377956,59.69,78089.44,0.0,0.00522,0.0,0.82317]
[1777035382991,59.69,78090.18,0.0,0.00523,0.0,0.82365]
[1777035388026,59.69,78089.1,0.0,0.00522,0.0,0.82294]
[1777035393061,59.69,78085.88,0.0,0.0052,0.0,0.81962]
[1777035396082,59.69,78103.85,0.0,0.00528,0.0,0.83143]
[1777035401117,59.69,78096.45,0.0,0.00525,0.0,0.82655]
[1777035406152,59.69,78100.35,0.0,0.00527,0.0,0.82912]
[1777035411187,59.69,78100.71,0.0,0.00527,0.0,0.82935]
[1777035416222,59.69,78110.33,0.0,0.00531,0.0,0.83572]
[1777035421260,59.69,78118.15,0.0,0.00535,0.0,0.84092]
[1777035425286,59.69,78132.05,0.0,0.00542,0.0,0.85024]
[1777035430322,59.69,78123.87,0.0,0.00538,0.0,0.84475]
[1777035435357,59.69,78114.6,0.0,0.00533,0.0,0.83856]
[1777035440392,59.69,78108.45,0.0,0.0053,0.0,0.83447]
[1777035445427,59.69,78095.83,0.0,0.00525,0.0,0.82614]
[1777035450461,59.69,78086.95,0.0,0.0052,0.0,0.82032]
[1777035455498,59.69,78089.09,0.0,0.00521,0.0,0.8205]
[1777035460532,59.69,78089.29,0.0,0.00521,0.0,0.82063]
[1777035461540,59.69,78104.09,0.0,0.00528,0.0,0.83036]
[1777035466575,59.69,78110.72,0.0,0.00531,0.0,0.83474]
[1777035471611,59.69,78113.57,0.0,0.00532,0.0,0.83664]
[1777035476645,59.69,78118.08,0.0,0.00534,0.0,0.83964]
[1777035481679,59.69,78128.55,0.0,0.00539,0.0,0.84664]
[1777035486714,59.69,78141.43,0.0,0.00545,0.0,0.85532]
[1777035491749,59.69,78148.89,0.0,0.00549,0.0,0.86039]
[1777035496784,59.69,78160.4,0.0,0.00554,0.0,0.86825]
[1777035498799,59.69,78172.78,0.0,0.0056,0.0,0.87677]
[1777035503834,59.69,78179.3,0.0,0.00564,0.0,0.88128]
[1777035508868,59.69,78187.0,0.0,0.00567,0.0,0.88664]
[1777035513904,59.69,78190.99,0.0,0.00569,0.0,0.88813]
[1777035518939,59.69,78194.21,0.0,0.0057,0.0,0.89039]
[1777035523977,59.69,78192.85,0.0,0.00569,0.0,0.88943]
[1777035525987,59.69,78206.21,0.0,0.00576,1e-05,0.89882]
[1777035531030,59.69,78216.28,0.0,0.00581,1e-05,0.90595]
[1777035536056,59.69,78208.97,0.0,0.00577,1e-05,0.90077]
[1777035541094,59.69,78202.73,0.0,0.00574,1e-05,0.89637]
[1777035546127,59.69,78211.74,0.0,0.00579,1e-05,0.90273]
[1777035551163,59.69,78225.11,0.0,0.00586,1e-05,0.91224]
[1777035556196,59.69,78222.52,0.0,0.00584,1e-05,0.91039]
[1777035560226,59.69,78237.57,0.0,0.00592,1e-05,0.92118]
[1777035565260,59.69,78240.16,0.0,0.00593,1e-05,0.92304]
[1777035568280,59.69,78253.18,0.0,0.006,1e-05,0.93248]
[1777035573317,59.69,78255.25,0.0,0.006,1e-05,0.93264]
[1777035578351,59.69,78256.46,0.0,0.00601,1e-05,0.93352]
[1777035583385,59.69,78257.4,0.0,0.00601,1e-05,0.93421]
[1777035588421,59.69,78259.35,0.0,0.00602,1e-05,0.93563]
[1777035593456,59.69,78262.08,0.0,0.00604,1e-05,0.93762]
[1777035595471,59.69,78275.42,0.0,0.00611,1e-05,0.94742]
[1777035600504,59.69,78278.09,0.0,0.00612,1e-05,0.94939]
[1777035605537,59.69,78281.98,0.0,0.00614,1e-05,0.95226]
[1777035608561,59.69,78297.06,0.0,0.00622,1e-05,0.96348]
[1777035610578,59.69,78315.18,0.0,0.00632,1e-05,0.97711]
[1777035614262,59.69,78333.81,0.0,0.00642,1e-05,0.99129]
[1777035618652,59.69,78347.68,0.0,0.0065,1e-05,1.00195]
[1777035621683,59.69,78362.5,0.0,0.00658,1e-05,1.01345]
[1777035626707,59.69,78371.45,0.0,0.00663,1e-05,1.02045]
[1777035631743,59.69,78360.8,0.0,0.00656,1e-05,1.0107]
[1777035636783,59.69,78361.78,0.0,0.00657,1e-05,1.01147]
[1777035641827,59.69,78359.21,0.0,0.00656,1e-05,1.00947]
[1777035644480,59.69,78371.88,0.0,0.00663,1e-05,1.01935]
[1777035649869,59.69,78368.68,0.0,0.00661,1e-05,1.01685]
[1777035654909,59.69,78374.44,0.0,0.00664,1e-05,1.02136]
[1777035659941,59.69,78378.03,0.0,0.00666,1e-05,1.02418]
[1777035664977,59.69,78394.07,0.0,0.00675,1e-05,1.03686]
[1777035669004,59.69,78410.18,0.0,0.00685,1e-05,1.04973]
[1777035674042,59.69,78406.51,0.0,0.00683,1e-05,1.04678]
[1777035678071,59.69,78419.58,0.0,0.0069,1e-05,1.05729]
[1777035683106,59.69,78406.91,0.0,0.00683,1e-05,1.0471]
[1777035688156,59.69,78398.74,0.0,0.00678,1e-05,1.04058]
[1777035690171,59.69,78384.8,0.0,0.0067,1e-05,1.02952]
[1777035694199,59.69,78374.58,0.0,0.00663,1e-05,1.02004]
[1777035699232,59.69,78369.46,0.0,0.0066,1e-05,1.01603]
[1777035704268,59.69,78356.57,0.0,0.00653,1e-05,1.006]
[1777035709304,59.69,78364.59,0.0,0.00658,1e-05,1.01223]
[1777035714338,59.69,78365.99,0.0,0.00659,1e-05,1.01332]
[1777035719374,59.69,78368.86,0.0,0.0066,1e-05,1.01556]
[1777035722395,59.69,78352.87,0.0,0.00651,1e-05,1.00313]
[1777035724409,59.69,78366.59,0.0,0.00659,1e-05,1.01379]
[1777035729443,59.69,78360.18,0.0,0.00655,1e-05,1.0088]
[1777035731458,59.69,78381.42,0.0,0.00667,1e-05,1.02541]
[1777035736498,59.69,78378.1,0.0,0.00665,1e-05,1.0228]
[1777035741531,59.69,78374.0,0.0,0.00663,1e-05,1.01958]
[1777035743543,59.69,78388.11,0.0,0.00671,1e-05,1.03069]
[1777035748579,59.69,78380.89,0.0,0.00667,1e-05,1.02499]
[1777035753616,59.69,78383.68,0.0,0.00668,1e-05,1.02575]
[1777035758654,59.69,78370.81,0.0,0.0066,1e-05,1.01566]
[1777035763686,59.69,78376.18,0.0,0.00663,1e-05,1.01986]
[1777035768721,59.69,78377.33,0.0,0.00664,1e-05,1.02076]
[1777035773758,59.69,78374.37,0.0,0.00662,1e-05,1.01844]
[1777035778794,59.69,78371.0,0.0,0.0066,1e-05,1.01581]
[1777035783836,59.69,78378.83,0.0,0.00665,1e-05,1.02194]
[1777035788866,59.69,78372.47,0.0,0.00661,1e-05,1.01696]
[1777035793906,59.69,78365.37,0.0,0.00657,1e-05,1.01141]
[1777035797930,59.69,78352.88,0.0,0.0065,1e-05,1.00173]
[1777035802975,59.69,78344.15,0.0,0.00645,1e-05,0.995]
[1777035806996,59.69,78359.08,0.0,0.00654,1e-05,1.00653]
[1777035812031,59.69,78361.12,0.0,0.00654,1e-05,1.00669]
[1777035817066,59.69,78361.22,0.0,0.00654,1e-05,1.00677]
[1777035822103,59.69,78358.2,0.0,0.00652,1e-05,1.00443]
[1777035827137,59.69,78357.11,0.0,0.00652,1e-05,1.00358]
[1777035832173,59.69,78366.61,0.0,0.00657,1e-05,1.01096]
[1777035837211,59.69,78377.87,0.0,0.00663,1e-05,1.01975]
[1777035842242,59.69,78387.26,0.0,0.00669,1e-05,1.02714]
[1777035847281,59.69,78385.3,0.0,0.00668,1e-05,1.02559]
[1777035851305,59.69,78372.28,0.0,0.0066,1e-05,1.01538]
[1777035856340,59.69,78370.56,0.0,0.00659,1e-05,1.01404]
[1777035861374,59.69,78372.28,0.0,0.0066,1e-05,1.01538]
[1777035866411,59.69,78369.75,0.0,0.00659,1e-05,1.0134]
[1777035871455,59.69,78367.45,0.0,0.00657,1e-05,1.01019]
[1777035876486,59.69,78361.87,0.0,0.00654,1e-05,1.00585]
[1777035881521,59.69,78354.6,0.0,0.00649,1e-05,1.00023]
[1777035886556,59.69,78365.68,0.0,0.00656,1e-05,1.00881]
[1777035891594,59.69,78362.38,0.0,0.00654,1e-05,1.00625]
[1777035896629,59.69,78363.39,0.0,0.00654,1e-05,1.00703]
[1777035901666,59.69,78371.66,0.0,0.00659,1e-05,1.01347]
[1777035907708,59.69,78380.97,0.0,0.00664,1e-05,1.02075]
[1777035912743,59.69,78383.23,0.0,0.00666,1e-05,1.02253]
[1777035918785,59.69,78393.49,0.0,0.00671,1e-05,1.03062]
[1777035923820,59.69,78396.04,0.0,0.00673,1e-05,1.03263]
[1777035928855,59.69,78398.22,0.0,0.00674,1e-05,1.03436]
[1777035933891,59.69,78394.76,0.0,0.00671,1e-05,1.03018]
[1777035938925,59.69,78392.28,0.0,0.0067,1e-05,1.02822]
[1777035943965,59.69,78390.62,0.0,0.00669,1e-05,1.02691]
[1777035949019,59.69,78389.07,0.0,0.00668,1e-05,1.02568]
[1777035954031,59.69,78388.62,0.0,0.00668,1e-05,1.02533]
[1777035956678,59.69,78404.83,0.0,0.00677,1e-05,1.03817]
[1777035962093,59.69,78404.89,0.0,0.00677,1e-05,1.03821]
[1777035965109,59.69,78417.81,0.0,0.00685,1e-05,1.04854]
[1777035970144,59.69,78420.73,0.0,0.00686,1e-05,1.05088]
[1777035975178,59.69,78426.91,0.0,0.0069,1e-05,1.05586]
[1777035980215,59.69,78430.67,0.0,0.00692,1e-05,1.0589]
[1777035985249,59.69,78435.37,0.0,0.00695,1e-05,1.06271]
[1777035990283,59.69,78434.29,0.0,0.00694,1e-05,1.06183]
[1777035995323,59.69,78433.01,0.0,0.00693,1e-05,1.05932]
[1777036000353,59.69,78438.49,0.0,0.00696,1e-05,1.06376]
[1777036005393,59.69,78433.9,0.0,0.00693,1e-05,1.06004]
[1777036010423,59.69,78435.69,0.0,0.00694,1e-05,1.06149]
[1777036014451,59.69,78422.04,0.0,0.00686,1e-05,1.05047]
[1777036019486,59.69,78416.75,0.0,0.00683,1e-05,1.04623]
[1777036024522,59.69,78405.64,0.0,0.00677,1e-05,1.03736]
[1777036030564,59.69,78393.02,0.0,0.00669,1e-05,1.02736]
[1777036034594,59.69,78378.19,0.0,0.00661,1e-05,1.01571]
[1777036039628,59.69,78375.33,0.0,0.00659,1e-05,1.01348]
[1777036044662,59.69,78373.93,0.0,0.00658,1e-05,1.01238]
[1777036048689,59.69,78386.2,0.0,0.00665,1e-05,1.02199]
[1777036053726,59.69,78385.74,0.0,0.00664,1e-05,1.02019]
[1777036058759,59.69,78385.67,0.0,0.00664,1e-05,1.02014]
[1777036063794,59.69,78375.57,0.0,0.00658,1e-05,1.01224]
[1777036068830,59.69,78377.56,0.0,0.0066,1e-05,1.01379]
[1777036073865,59.69,78377.81,0.0,0.0066,1e-05,1.01398]
[1777036078899,59.69,78368.22,0.0,0.00654,1e-05,1.00652]
[1777036083936,59.69,78373.33,0.0,0.00657,1e-05,1.01049]
[1777036085949,59.69,78387.43,0.0,0.00665,1e-05,1.02152]
[1777036090985,59.69,78386.39,0.0,0.00665,1e-05,1.0207]
[1777036096025,59.69,78375.75,0.0,0.00659,1e-05,1.01238]
[1777036098036,59.69,78362.56,0.0,0.00651,1e-05,1.00214]
[1777036103070,59.69,78364.76,0.0,0.00652,1e-05,1.00384]
[1777036104078,59.69,78378.67,0.0,0.0066,1e-05,1.01466]
[1777036109116,59.69,78383.61,0.0,0.00663,1e-05,1.01852]
[1777036114149,59.69,78384.99,0.0,0.00663,1e-05,1.01817]
[1777036119184,59.69,78388.17,0.0,0.00665,1e-05,1.02066]
[1777036124219,59.69,78391.77,0.0,0.00667,1e-05,1.02349]
[1777036129254,59.69,78391.7,0.0,0.00667,1e-05,1.02344]
[1777036134289,59.69,78390.03,0.0,0.00666,1e-05,1.02213]
[1777036136305,59.69,78366.08,0.0,0.00652,1e-05,1.00344]
[1777036141339,59.69,78359.87,0.0,0.00649,1e-05,0.99864]
[1777036146373,59.69,78364.51,0.0,0.00651,1e-05,1.00223]
[1777036151409,59.69,78366.25,0.0,0.00652,1e-05,1.00357]
[1777036156443,59.69,78370.22,0.0,0.00655,1e-05,1.00665]
[1777036161480,59.69,78373.64,0.0,0.00657,1e-05,1.00931]
[1777036166512,59.69,78375.34,0.0,0.00657,1e-05,1.01063]
[1777036171552,59.69,78376.19,0.0,0.00657,1e-05,1.00987]
[1777036176586,59.69,78368.01,0.0,0.00652,1e-05,1.00352]
[1777036178237,59.69,78384.08,0.0,0.00661,1e-05,1.01603]
[1777036181634,59.69,78396.65,0.0,0.00669,1e-05,1.0259]
[1777036186675,59.69,78395.21,0.0,0.00668,1e-05,1.02476]
[1777036191704,59.69,78388.65,0.0,0.00664,1e-05,1.01961]
[1777036196740,59.69,78390.19,0.0,0.00665,1e-05,1.02081]
[1777036201774,59.69,78394.73,0.0,0.00668,1e-05,1.02439]
[1777036206809,59.69,78394.87,0.0,0.00668,1e-05,1.0245]
[1777036212851,59.69,78403.9,0.0,0.00673,1e-05,1.03163]
[1777036217889,59.69,78405.21,0.0,0.00674,1e-05,1.03267]
[1777036222972,59.69,78404.22,0.0,0.00673,1e-05,1.03188]
[1777036228976,59.69,78409.77,0.0,0.00676,1e-05,1.03629]
[1777036234002,59.69,78407.6,0.0,0.00674,1e-05,1.03311]
[1777036239038,59.69,78398.08,0.0,0.00669,1e-05,1.02558]
[1777036244077,59.69,78390.21,0.0,0.00664,1e-05,1.01939]
[1777036249110,59.69,78388.33,0.0,0.00663,1e-05,1.01792]
[1777036254145,59.69,78393.74,0.0,0.00666,1e-05,1.02217]
[1777036259181,59.69,78403.01,0.0,0.00671,1e-05,1.02948]
[1777036263209,59.69,78388.94,0.0,0.00663,1e-05,1.0184]
[1777036268244,59.69,78397.25,0.0,0.00668,1e-05,1.02493]
[1777036273278,59.69,78396.22,0.0,0.00667,1e-05,1.02412]
[1777036278314,59.69,78402.22,0.0,0.00671,1e-05,1.02885]
[1777036283350,59.69,78400.95,0.0,0.0067,1e-05,1.02785]
[1777036288385,59.69,78393.46,0.0,0.00666,1e-05,1.02195]
[1777036293422,59.69,78398.03,0.0,0.00668,1e-05,1.0241]
[1777036298456,59.69,78397.18,0.0,0.00667,1e-05,1.02343]
[1777036303491,59.69,78388.63,0.0,0.00662,1e-05,1.01672]
[1777036308601,59.69,78379.72,0.0,0.00657,1e-05,1.00977]
[1777036309553,59.69,78436.95,0.0,0.0069,1e-05,1.05514]
[1777036309829,59.69,78436.95,0.0,0.0069,1e-05,1.05514]
[1777036310583,59.69,78466.32,0.0,0.00708,1e-05,1.07907]
[1777036311565,59.69,78439.36,0.0,0.00692,1e-05,1.05709]
[1777036312563,59.69,78424.25,0.0,0.00683,1e-05,1.04493]
[1777036316591,59.69,78409.94,0.0,0.00674,1e-05,1.03352]
[1777036321626,59.69,78420.44,0.0,0.00681,1e-05,1.04188]
[1777036323640,59.69,78436.48,0.0,0.0069,1e-05,1.05476]
[1777036326661,59.69,78413.69,0.0,0.00677,1e-05,1.0365]
[1777036331697,59.69,78420.46,0.0,0.00681,1e-05,1.0419]
[1777036336736,59.69,78414.51,0.0,0.00677,1e-05,1.03715]
[1777036341773,59.69,78413.07,0.0,0.00676,1e-05,1.03601]
[1777036346804,59.69,78408.15,0.0,0.00673,1e-05,1.0321]
[1777036351838,59.69,78393.09,0.0,0.00664,1e-05,1.01878]
[1777036356877,59.69,78386.01,0.0,0.0066,1e-05,1.01324]
[1777036361908,59.69,78395.04,0.0,0.00665,1e-05,1.02031]
[1777036366943,59.69,78383.8,0.0,0.00659,1e-05,1.01152]
[1777036371979,59.69,78374.6,0.0,0.00653,1e-05,1.00436]
[1777036377016,59.69,78364.76,0.0,0.00648,1e-05,0.99676]
[1777036382052,59.69,78364.06,0.0,0.00648,1e-05,0.99622]
[1777036387087,59.69,78372.22,0.0,0.00652,1e-05,1.00252]
[1777036392122,59.69,78360.69,0.0,0.00646,1e-05,0.99363]
[1777036397157,59.69,78363.09,0.0,0.00647,1e-05,0.99547]
[1777036402192,59.69,78356.9,0.0,0.00644,1e-05,0.99072]
[1777036407230,59.69,78363.31,0.0,0.00647,1e-05,0.99564]
[1777036412261,59.69,78375.52,0.0,0.00653,1e-05,1.00366]
[1777036417297,59.69,78371.35,0.0,0.00651,1e-05,1.00043]
[1777036422332,59.69,78375.35,0.0,0.00653,1e-05,1.00352]
[1777036427367,59.69,78369.19,0.0,0.0065,1e-05,0.99876]
[1777036432401,59.69,78375.72,0.0,0.00653,1e-05,1.00381]
[1777036437438,59.69,78370.77,0.0,0.0065,1e-05,0.99998]
[1777036442473,59.69,78363.76,0.0,0.00646,1e-05,0.99458]
[1777036447507,59.69,78364.98,0.0,0.00647,1e-05,0.99552]
[1777036452542,59.69,78366.79,0.0,0.00648,1e-05,0.99691]
[1777036457580,59.69,78367.5,0.0,0.00649,1e-05,0.99746]
[1777036462613,59.69,78375.8,0.0,0.00653,1e-05,1.00387]
[1777036467648,59.69,78380.0,0.0,0.00656,1e-05,1.00713]
[1777036472685,59.69,78373.25,0.0,0.00651,1e-05,1.00048]
[1777036477719,59.69,78372.69,0.0,0.00651,1e-05,1.00005]
[1777036483765,59.69,78375.33,0.0,0.00652,1e-05,1.00209]
[1777036488808,59.69,78374.97,0.0,0.00652,1e-05,1.00181]
[1777036493836,59.69,78370.62,0.0,0.00649,1e-05,0.99845]
[1777036498872,59.69,78369.08,0.0,0.00649,1e-05,0.99726]
[1777036503905,59.69,78369.76,0.0,0.00649,1e-05,0.99779]
[1777036508941,59.69,78366.55,0.0,0.00647,1e-05,0.99531]
[1777036513976,59.69,78367.4,0.0,0.00648,1e-05,0.99597]
[1777036519012,59.69,78362.15,0.0,0.00645,1e-05,0.99193]
[1777036524047,59.69,78344.8,0.0,0.00635,1e-05,0.97869]
[1777036529082,59.69,78339.86,0.0,0.00632,1e-05,0.97495]
[1777036534117,59.69,78343.74,0.0,0.00634,1e-05,0.97649]
[1777036539153,59.69,78353.44,0.0,0.00639,1e-05,0.98386]
[1777036544190,59.69,78345.3,0.0,0.00635,1e-05,0.97767]
[1777036549223,59.69,78346.46,0.0,0.00635,1e-05,0.97855]
[1777036554258,59.69,78358.5,0.0,0.00642,1e-05,0.98773]
[1777036559293,59.69,78361.78,0.0,0.00644,1e-05,0.99024]
[1777036564328,59.69,78363.57,0.0,0.00645,1e-05,0.99161]
[1777036565335,59.69,78375.96,0.0,0.00651,1e-05,1.00116]
[1777036570370,59.69,78367.8,0.0,0.00647,1e-05,0.99486]
[1777036575405,59.69,78371.08,0.0,0.00649,1e-05,0.99739]
[1777036580440,59.69,78372.5,0.0,0.0065,1e-05,0.99848]
[1777036585478,59.69,78373.06,0.0,0.0065,1e-05,0.99892]
[1777036590512,59.69,78362.67,0.0,0.00644,1e-05,0.99092]
[1777036595552,59.69,78353.09,0.0,0.00638,1e-05,0.9822]
[1777036600584,59.69,78346.76,0.0,0.00634,1e-05,0.97739]
[1777036605639,59.69,78346.76,0.0,0.00634,1e-05,0.97739]
[1777036610655,59.69,78352.8,0.0,0.00638,1e-05,0.98197]
[1777036615691,59.69,78352.25,0.0,0.00637,1e-05,0.98156]
[1777036620724,59.69,78348.26,0.0,0.00635,1e-05,0.97852]
[1777036625760,59.69,78336.26,0.0,0.00629,1e-05,0.96945]
[1777036630796,59.69,78333.22,0.0,0.00627,1e-05,0.96716]
[1777036635831,59.69,78333.39,0.0,0.00627,1e-05,0.96729]
[1777036638852,59.69,78320.47,0.0,0.0062,1e-05,0.95762]
[1777036643898,59.69,78319.86,0.0,0.0062,1e-05,0.95716]
[1777036648936,59.69,78328.34,0.0,0.00624,1e-05,0.9635]
[1777036653967,59.69,78341.77,0.0,0.00631,1e-05,0.97222]
[1777036659001,59.69,78352.43,0.0,0.00637,1e-05,0.98029]
[1777036664077,59.69,78353.93,0.0,0.00637,1e-05,0.98144]
[1777036669079,59.69,78359.95,0.0,0.00641,1e-05,0.98603]
[1777036674114,59.69,78359.7,0.0,0.00641,1e-05,0.98584]
[1777036679151,59.69,78357.48,0.0,0.00639,1e-05,0.98414]
[1777036684184,59.69,78357.41,0.0,0.00639,1e-05,0.98409]
[1777036689219,59.69,78354.32,0.0,0.00638,1e-05,0.98173]
[1777036694254,59.69,78354.17,0.0,0.00638,1e-05,0.98162]
[1777036700302,59.69,78352.79,0.0,0.00637,1e-05,0.98057]
[1777036705332,59.69,78356.7,0.0,0.00639,1e-05,0.98355]
[1777036710366,59.69,78357.02,0.0,0.00639,1e-05,0.98379]
[1777036715403,59.69,78357.26,0.0,0.00638,1e-05,0.98257]
[1777036720440,59.69,78355.91,0.0,0.00638,1e-05,0.98154]
[1777036725472,59.69,78356.41,0.0,0.00638,1e-05,0.98192]
[1777036730510,59.69,78357.56,0.0,0.00639,1e-05,0.9828]
[1777036735545,59.69,78353.89,0.0,0.00637,1e-05,0.98001]
[1777036740581,59.69,78357.18,0.0,0.00638,1e-05,0.98251]
[1777036745615,59.69,78362.67,0.0,0.00641,1e-05,0.9867]
[1777036751657,59.69,78365.19,0.0,0.00643,1e-05,0.98863]
[1777036756691,59.69,78369.56,0.0,0.00645,1e-05,0.99198]
[1777036761727,59.69,78370.28,0.0,0.00646,1e-05,0.99253]
[1777036766762,59.69,78382.92,0.0,0.00653,1e-05,1.00228]
[1777036771796,59.69,78386.95,0.0,0.00654,1e-05,1.00398]
[1777036776832,59.69,78388.59,0.0,0.00655,1e-05,1.00526]
[1777036781902,59.69,78390.53,0.0,0.00656,1e-05,1.00676]
[1777036786905,59.69,78400.36,0.0,0.00662,1e-05,1.01443]
[1777036791943,59.69,78401.62,0.0,0.00662,1e-05,1.01542]
[1777036796975,59.69,78403.16,0.0,0.00663,1e-05,1.01662]
[1777036802011,59.69,78408.55,0.0,0.00666,1e-05,1.02086]
[1777036807048,59.69,78408.17,0.0,0.00666,1e-05,1.02056]
[1777036812083,59.69,78408.76,0.0,0.00666,1e-05,1.02102]
[1777036818127,59.69,78409.07,0.0,0.00667,1e-05,1.02127]
[1777036823162,59.69,78409.89,0.0,0.00667,1e-05,1.02191]
[1777036828202,59.69,78410.69,0.0,0.00668,1e-05,1.02254]
[1777036833231,59.69,78411.97,0.0,0.00667,1e-05,1.02211]
[1777036839273,59.69,78412.27,0.0,0.00667,1e-05,1.02234]
[1777036844309,59.69,78414.58,0.0,0.00669,1e-05,1.02416]
[1777036850359,59.69,78416.09,0.0,0.0067,1e-05,1.02535]
[1777036855390,59.69,78413.06,0.0,0.00668,1e-05,1.02296]
[1777036860426,59.69,78405.25,0.0,0.00663,1e-05,1.01683]
[1777036865459,59.69,78403.68,0.0,0.00663,1e-05,1.01559]
[1777036870494,59.69,78401.57,0.0,0.00661,1e-05,1.01394]
[1777036875529,59.69,78404.6,0.0,0.00663,1e-05,1.01632]
[1777036880565,59.69,78403.3,0.0,0.00662,1e-05,1.0153]
[1777036885599,59.69,78396.4,0.0,0.00658,1e-05,1.00991]
[1777036890634,59.69,78397.5,0.0,0.00659,1e-05,1.01076]
[1777036895670,59.69,78393.38,0.0,0.00656,1e-05,1.00613]
[1777036900704,59.69,78390.78,0.0,0.00654,1e-05,1.00411]
[1777036905741,59.69,78384.45,0.0,0.00651,1e-05,0.9992]
[1777036910774,59.69,78381.56,0.0,0.00649,1e-05,0.99697]
[1777036915809,59.69,78377.16,0.0,0.00647,1e-05,0.99358]
[1777036920844,59.69,78378.98,0.0,0.00648,1e-05,0.99498]
[1777036925879,59.69,78372.93,0.0,0.00644,1e-05,0.99033]
[1777036930914,59.69,78370.06,0.0,0.00643,1e-05,0.98813]
[1777036935948,59.69,78374.12,0.0,0.00645,1e-05,0.99125]
[1777036940989,59.69,78374.98,0.0,0.00646,1e-05,0.99191]
[1777036946025,59.69,78379.62,0.0,0.00648,1e-05,0.99548]
[1777036950054,59.69,78366.4,0.0,0.00641,1e-05,0.98533]
[1777036951060,59.69,78356.15,0.0,0.00634,1e-05,0.97613]
[1777036956095,59.69,78356.86,0.0,0.00635,1e-05,0.97667]
[1777036961131,59.69,78364.15,0.0,0.00639,1e-05,0.98221]
[1777036965167,59.69,78351.04,0.0,0.00631,1e-05,0.97226]
[1777036967180,59.69,78335.56,0.0,0.00623,1e-05,0.96062]
[1777036972210,59.69,78330.88,0.0,0.00621,1e-05,0.95713]
[1777036977244,59.69,78333.71,0.0,0.00622,1e-05,0.95924]
[1777036982283,59.69,78326.76,0.0,0.00618,1e-05,0.95406]
[1777036987315,59.69,78327.67,0.0,0.00619,1e-05,0.95473]
[1777036992350,59.69,78327.46,0.0,0.00619,1e-05,0.95458]
[1777036997385,59.69,78324.13,0.0,0.00617,1e-05,0.9521]
[1777037002420,59.69,78323.76,0.0,0.00617,1e-05,0.95183]
[1777037007454,59.69,78320.11,0.0,0.00615,1e-05,0.94912]
[1777037012490,59.69,78315.78,0.0,0.00612,1e-05,0.94455]
[1777037017525,59.69,78296.09,0.0,0.00601,1e-05,0.93012]
[1777037022559,59.69,78292.89,0.0,0.006,1e-05,0.92779]
[1777037027726,59.69,78269.83,0.0,0.00588,1e-05,0.91115]
[1777037032762,59.69,78265.29,0.0,0.00585,1e-05,0.9079]
[1777037036788,59.69,78251.06,0.0,0.00578,1e-05,0.89779]
[1777037041824,59.69,78250.48,0.0,0.00578,1e-05,0.89738]
[1777037046858,59.69,78248.25,0.0,0.00577,1e-05,0.8958]
[1777037051894,59.69,78243.66,0.0,0.00574,1e-05,0.89256]
[1777037056929,59.69,78242.41,0.0,0.00574,1e-05,0.89168]
[1777037061963,59.69,78247.95,0.0,0.00577,1e-05,0.89559]
[1777037066999,59.69,78252.76,0.0,0.00579,1e-05,0.89899]
[1777037072036,59.69,78262.39,0.0,0.00583,1e-05,0.90451]
[1777037077071,59.69,78267.55,0.0,0.00586,1e-05,0.90819]
[1777037082110,59.69,78268.32,0.0,0.00586,1e-05,0.90874]
[1777037084673,59.69,78267.35,0.0,0.00586,1e-05,0.90805]
[1777037085134,59.69,78265.79,0.0,0.00585,1e-05,0.90693]
[1777037085551,59.69,78265.79,0.0,0.00585,1e-05,0.90693]
[1777037086144,59.69,78262.54,0.0,0.00583,1e-05,0.90462]
[1777037091177,59.69,78260.8,0.0,0.00582,1e-05,0.90338]
[1777037096211,59.69,78261.19,0.0,0.00582,1e-05,0.90365]
[1777037101246,59.69,78263.77,0.0,0.00584,1e-05,0.90549]
[1777037104268,59.69,78250.14,0.0,0.00577,1e-05,0.89582]
[1777037109302,59.69,78241.2,0.0,0.00572,1e-05,0.88953]
[1777037114338,59.69,78235.14,0.0,0.00569,0.0,0.88528]
[1777037119372,59.69,78233.82,0.0,0.00569,0.0,0.88436]
[1777037124408,59.69,78230.28,0.0,0.00567,0.0,0.88189]
[1777037129444,59.69,78228.83,0.0,0.00566,0.0,0.88088]
[1777037135485,59.69,78228.02,0.0,0.00565,0.0,0.87902]
[1777037141528,59.69,78227.53,0.0,0.00565,0.0,0.87868]
[1777037146565,59.69,78231.96,0.0,0.00567,0.0,0.88176]
[1777037151601,59.69,78233.77,0.0,0.00568,0.0,0.88302]
[1777037156634,59.69,78236.29,0.0,0.00569,0.0,0.88478]
[1777037161669,59.69,78221.9,0.0,0.00562,0.0,0.87477]
[1777037166705,59.69,78221.0,0.0,0.00562,0.0,0.87415]
[1777037171738,59.69,78219.66,0.0,0.00561,0.0,0.87322]
[1777037176775,59.69,78201.05,0.0,0.00552,0.0,0.86043]
[1777037181809,59.69,78197.29,0.0,0.0055,0.0,0.85787]
[1777037186844,59.69,78196.78,0.0,0.0055,0.0,0.85752]
[1777037191880,59.69,78200.93,0.0,0.00551,0.0,0.85907]
[1777037196915,59.69,78195.1,0.0,0.00548,0.0,0.85511]
[1777037201950,59.69,78194.41,0.0,0.00548,0.0,0.85464]
[1777037206983,59.69,78194.58,0.0,0.00548,0.0,0.85475]
[1777037212020,59.69,78191.59,0.0,0.00546,0.0,0.85272]
[1777037216052,59.69,78178.95,0.0,0.0054,0.0,0.84419]
[1777037221087,59.69,78182.72,0.0,0.00542,0.0,0.84673]
[1777037224109,59.69,78197.29,0.0,0.00549,0.0,0.85659]
[1777037229142,59.69,78199.44,0.0,0.0055,0.0,0.85806]
[1777037233171,59.69,78185.91,0.0,0.00544,0.0,0.84888]
[1777037238206,59.69,78181.69,0.0,0.00542,0.0,0.84603]
[1777037243241,59.69,78178.57,0.0,0.0054,0.0,0.84393]
[1777037248275,59.69,78163.47,0.0,0.00533,0.0,0.83383]
[1777037253311,59.69,78182.47,0.0,0.00541,0.0,0.8453]
[1777037258346,59.69,78187.91,0.0,0.00544,0.0,0.84897]
[1777037263381,59.69,78189.37,0.0,0.00545,0.0,0.84995]
[1777037268416,59.69,78192.94,0.0,0.00546,0.0,0.85237]
[1777037273451,59.69,78189.81,0.0,0.00545,0.0,0.85025]
[1777037278485,59.69,78189.61,0.0,0.00545,0.0,0.85012]
[1777037282516,59.69,78202.93,0.0,0.00551,0.0,0.85917]
[1777037287551,59.69,78206.05,0.0,0.00553,0.0,0.8613]
[1777037292586,59.69,78202.19,0.0,0.00551,0.0,0.85866]
[1777037297621,59.69,78203.13,0.0,0.00551,0.0,0.8593]
[1777037302655,59.69,78203.78,0.0,0.00551,0.0,0.85975]
[1777037307690,59.69,78204.28,0.0,0.00552,0.0,0.86009]
[1777037312727,59.69,78199.01,0.0,0.00548,0.0,0.85522]
[1777037317759,59.69,78199.28,0.0,0.00549,0.0,0.85541]
[1777037323804,59.69,78199.26,0.0,0.00549,0.0,0.85539]
[1777037328837,59.69,78202.61,0.0,0.0055,0.0,0.85767]
[1777037333875,59.69,78204.68,0.0,0.00551,0.0,0.85909]
[1777037338912,59.69,78207.4,0.0,0.00552,0.0,0.86094]
[1777037343952,59.69,78213.28,0.0,0.00555,0.0,0.86497]
[1777037348977,59.69,78215.97,0.0,0.00557,0.0,0.86682]
[1777037354013,59.69,78214.31,0.0,0.00556,0.0,0.86568]
[1777037359055,59.69,78214.69,0.0,0.00556,0.0,0.86594]
[1777037364082,59.69,78211.46,0.0,0.00554,0.0,0.86372]
[1777037369117,59.69,78210.27,0.0,0.00554,0.0,0.86291]
[1777037374152,59.69,78207.61,0.0,0.00552,0.0,0.85981]
[1777037379186,59.69,78200.15,0.0,0.00548,0.0,0.85473]
[1777037384222,59.69,78198.09,0.0,0.00547,0.0,0.85333]
[1777037389257,59.69,78197.45,0.0,0.00547,0.0,0.8529]
[1777037394292,59.69,78181.15,0.0,0.00539,0.0,0.8419]
[1777037399330,59.69,78174.51,0.0,0.00536,0.0,0.83745]
[1777037404604,59.69,78144.67,0.0,0.00522,0.0,0.81771]
[1777037405616,59.69,78159.85,0.0,0.00529,0.0,0.8277]
[1777037410638,59.69,78152.9,0.0,0.00526,0.0,0.82312]
[1777037412656,59.69,78169.5,0.0,0.00534,0.0,0.83411]
[1777037417688,59.69,78162.14,0.0,0.0053,0.0,0.82922]
[1777037422723,59.69,78159.85,0.0,0.00529,0.0,0.8277]
[1777037427759,59.69,78156.94,0.0,0.00528,0.0,0.82578]
[1777037432796,59.69,78152.39,0.0,0.00525,0.0,0.82155]
[1777037435816,59.69,78138.45,0.0,0.00518,0.0,0.81242]
[1777037440849,59.69,78139.7,0.0,0.00519,0.0,0.81324]
[1777037445883,59.69,78135.15,0.0,0.00517,0.0,0.81027]
[1777037448907,59.69,78111.75,0.0,0.00506,0.0,0.79518]
[1777037449914,59.69,78098.35,0.0,0.005,0.0,0.78664]
[1777037454951,59.69,78103.4,0.0,0.00502,0.0,0.78985]
[1777037457717,59.69,78120.76,0.0,0.0051,0.0,0.80096]
[1777037463014,59.69,78140.72,0.0,0.00519,0.0,0.8139]
[1777037465052,59.69,78117.99,0.0,0.00509,0.0,0.79918]
[1777037466034,59.69,78093.72,0.0,0.00498,0.0,0.78371]
[1777037467792,59.69,78078.09,0.0,0.00491,0.0,0.77388]
[1777037473086,59.69,78091.89,0.0,0.00497,0.0,0.78256]
[1777037478126,59.69,78101.07,0.0,0.00501,0.0,0.78837]
[1777037479131,59.69,78122.01,0.0,0.00511,0.0,0.80177]
[1777037484186,59.69,78124.77,0.0,0.00512,0.0,0.80355]
[1777037487934,59.69,78109.01,0.0,0.00505,0.0,0.79343]
[1777037490207,59.69,78096.41,0.0,0.00499,0.0,0.78541]
[1777037494242,59.69,78115.61,0.0,0.00507,0.0,0.79645]
[1777037496251,59.69,78101.03,0.0,0.00501,0.0,0.78715]
[1777037498284,59.69,78086.25,0.0,0.00494,0.0,0.77782]
[1777037500292,59.69,78106.62,0.0,0.00503,0.0,0.7907]
[1777037505317,59.69,78098.86,0.0,0.005,0.0,0.78577]
[1777037510354,59.69,78114.12,0.0,0.00506,0.0,0.79549]
[1777037515388,59.69,78104.91,0.0,0.00502,0.0,0.78961]
[1777037519418,59.69,78117.59,0.0,0.00508,0.0,0.79772]
[1777037520426,59.69,78130.42,0.0,0.00514,0.0,0.80599]
[1777037524455,59.69,78147.21,0.0,0.00522,0.0,0.81692]
[1777037528497,59.69,78133.99,0.0,0.00515,0.0,0.8083]
[1777037533556,59.69,78132.51,0.0,0.00515,0.0,0.80734]
[1777037538591,59.69,78135.62,0.0,0.00516,0.0,0.80936]
[1777037542620,59.69,78156.67,0.0,0.00526,0.0,0.82313]
[1777037547657,59.69,78159.26,0.0,0.00527,0.0,0.82484]
[1777037551684,59.69,78178.19,0.0,0.00535,0.0,0.83616]
[1777037556717,59.69,78175.3,0.0,0.00534,0.0,0.83423]
[1777037561752,59.69,78168.45,0.0,0.00531,0.0,0.82967]
[1777037566788,59.69,78161.93,0.0,0.00528,0.0,0.82536]
[1777037569810,59.69,78146.93,0.0,0.00521,0.0,0.8155]
[1777037574842,59.69,78152.87,0.0,0.00523,0.0,0.81939]
[1777037576865,59.69,78140.38,0.0,0.00518,0.0,0.81123]
[1777037581893,59.69,78133.4,0.0,0.00514,0.0,0.8067]
[1777037586929,59.69,78133.62,0.0,0.00515,0.0,0.80684]
[1777037588955,59.69,78167.53,0.0,0.0053,0.0,0.82906]
[1777037593986,59.69,78180.64,0.0,0.00536,0.0,0.83779]
[1777037597009,59.69,78193.32,0.0,0.00542,0.0,0.84631]
[1777037599021,59.69,78208.55,0.0,0.0055,0.0,0.85663]
[1777037601042,59.69,78192.46,0.0,0.00542,0.0,0.84573]
[1777037603057,59.69,78164.63,0.0,0.00529,0.0,0.82714]
[1777037606079,59.69,78150.18,0.0,0.00522,0.0,0.81763]
[1777037611113,59.69,78140.66,0.0,0.00517,0.0,0.81019]
[1777037614137,59.69,78153.8,0.0,0.00523,0.0,0.81877]
[1777037615144,59.69,78168.49,0.0,0.0053,0.0,0.82846]
[1777037620216,59.69,78166.17,0.0,0.00529,0.0,0.82692]
[1777037622197,59.69,78178.9,0.0,0.00535,0.0,0.83538]
[1777037627232,59.69,78176.66,0.0,0.00534,0.0,0.83389]
[1777037632276,59.69,78173.11,0.0,0.00532,0.0,0.83152]
[1777037637309,59.69,78180.59,0.0,0.00536,0.0,0.83651]
[1777037642345,59.69,78170.06,0.0,0.00531,0.0,0.8295]
[1777037644674,59.69,78165.99,0.0,0.00529,0.0,0.8268]
[1777037644691,59.69,78166.89,0.0,0.00529,0.0,0.8274]
[1777037649091,59.69,78154.03,0.0,0.00523,0.0,0.81892]
[1777037652429,59.69,78140.99,0.0,0.00517,0.0,0.8104]
[1777037655452,59.69,78159.97,0.0,0.00526,0.0,0.82283]
[1777037659163,59.69,78178.96,0.0,0.00535,0.0,0.83542]
[1777037660494,59.69,78197.75,0.0,0.00544,0.0,0.84803]
[1777037661496,59.69,78211.32,0.0,0.0055,0.0,0.85724]
[1777037666546,59.69,78214.93,0.0,0.00552,0.0,0.85971]
[1777037671569,59.69,78217.37,0.0,0.00552,0.0,0.8601]
[1777037674587,59.69,78244.67,0.0,0.00566,0.0,0.87893]
[1777037677610,59.69,78263.72,0.0,0.00575,1e-05,0.89228]
[1777037682644,59.69,78271.2,0.0,0.00579,1e-05,0.89756]
[1777037687689,59.69,78280.82,0.0,0.00584,1e-05,0.9044]
[1777037689700,59.69,78300.34,0.0,0.00594,1e-05,0.91841]
[1777037691711,59.69,78276.19,0.0,0.00582,1e-05,0.9011]
[1777037696748,59.69,78276.03,0.0,0.00582,1e-05,0.90099]
[1777037701787,59.69,78258.87,0.0,0.00573,1e-05,0.88886]
[1777037706821,59.69,78265.22,0.0,0.00576,1e-05,0.89334]
[1777037711865,59.69,78265.02,0.0,0.00576,1e-05,0.89319]
[1777037716893,59.69,78259.06,0.0,0.00573,1e-05,0.889]
[1777037721937,59.69,78267.65,0.0,0.00577,1e-05,0.89505]
[1777037723952,59.69,78253.68,0.0,0.0057,1e-05,0.88522]
[1777037727981,59.69,78231.58,0.0,0.00559,0.0,0.86986]
[1777037733017,59.69,78236.89,0.0,0.00561,0.0,0.87224]
[1777037737045,59.69,78223.14,0.0,0.00554,0.0,0.86277]
[1777037741510,59.69,78230.17,0.0,0.00558,0.0,0.8676]
[1777037742084,59.69,78235.32,0.0,0.0056,0.0,0.87115]
[1777037747116,59.69,78236.38,0.0,0.00561,0.0,0.87189]
[1777037749132,59.69,78218.61,0.0,0.00552,0.0,0.85967]
[1777037754172,59.69,78212.81,0.0,0.00549,0.0,0.85571]
[1777037759222,59.69,78207.13,0.0,0.00547,0.0,0.85185]
[1777037764259,59.69,78224.93,0.0,0.00555,0.0,0.864]
[1777037766272,59.69,78238.71,0.0,0.00562,0.0,0.8735]
[1777037771323,59.69,78254.97,0.0,0.0057,1e-05,0.88482]
[1777037776345,59.69,78258.09,0.0,0.00572,1e-05,0.88701]
[1777037781379,59.69,78248.97,0.0,0.00567,0.0,0.88063]
[1777037786463,59.69,78235.73,0.0,0.00561,0.0,0.87144]
[1777037789445,59.69,78220.62,0.0,0.00553,0.0,0.86104]
[1777037791459,59.69,78207.78,0.0,0.00546,0.0,0.85102]
[1777037796498,59.69,78198.83,0.0,0.00542,0.0,0.84497]
[1777037801535,59.69,78197.97,0.0,0.00542,0.0,0.84439]
[1777037806610,59.69,78181.7,0.0,0.00534,0.0,0.8335]
[1777037811644,59.69,78172.6,0.0,0.0053,0.0,0.82745]
[1777037816678,59.69,78162.16,0.0,0.00525,0.0,0.82056]
[1777037821717,59.69,78166.42,0.0,0.00527,0.0,0.82337]
[1777037826748,59.69,78168.09,0.0,0.00527,0.0,0.82447]
[1777037831783,59.69,78159.52,0.0,0.00523,0.0,0.81883]
[1777037836818,59.69,78157.16,0.0,0.00522,0.0,0.81728]
[1777037841866,59.69,78153.73,0.0,0.00521,0.0,0.81504]
[1777037843867,59.69,78127.71,0.0,0.00509,0.0,0.79817]
[1777037848904,59.69,78125.87,0.0,0.00508,0.0,0.79699]
[1777037850943,59.69,78143.66,0.0,0.00516,0.0,0.80847]
[1777037851929,59.69,78162.88,0.0,0.00524,0.0,0.8198]
[1777037852936,59.69,78179.98,0.0,0.00532,0.0,0.8311]
[1777037857971,59.69,78180.68,0.0,0.00533,0.0,0.83157]
[1777037863012,59.69,78189.83,0.0,0.00537,0.0,0.83767]
[1777037867040,59.69,78217.16,0.0,0.0055,0.0,0.85613]
[1777037872077,59.69,78208.47,0.0,0.00546,0.0,0.85022]
[1777037877114,59.69,78188.13,0.0,0.00536,0.0,0.83654]
[1777037880133,59.69,78203.33,0.0,0.00543,0.0,0.84675]
[1777037882153,59.69,78174.75,0.0,0.0053,0.0,0.82763]
[1777037884160,59.69,78161.46,0.0,0.00524,0.0,0.81887]
[1777037889196,59.69,78161.64,0.0,0.00524,0.0,0.81899]
[1777037894238,59.69,78168.51,0.0,0.00527,0.0,0.82351]
[1777037899268,59.69,78160.73,0.0,0.00523,0.0,0.81839]
[1777037904311,59.69,78157.32,0.0,0.00522,0.0,0.81615]
[1777037909340,59.69,78152.31,0.0,0.00519,0.0,0.81288]
[1777037910346,59.69,78169.53,0.0,0.00527,0.0,0.82418]
[1777037915384,59.69,78169.59,0.0,0.00527,0.0,0.82298]
[1777037920418,59.69,78165.16,0.0,0.00525,0.0,0.82007]
[1777037925453,59.69,78172.36,0.0,0.00528,0.0,0.82481]
[1777037930487,59.69,78173.72,0.0,0.00529,0.0,0.82571]
[1777037935543,59.69,78189.37,0.0,0.00536,0.0,0.83611]
[1777037939623,59.69,78208.7,0.0,0.00545,0.0,0.84911]
[1777037940604,59.69,78228.51,0.0,0.00555,0.0,0.8626]
[1777037941589,59.69,78244.53,0.0,0.00563,0.0,0.87365]
[1777037946625,59.69,78263.07,0.0,0.00572,1e-05,0.88658]
[1777037951661,59.69,78262.17,0.0,0.00571,1e-05,0.88595]
[1777037956724,59.69,78265.62,0.0,0.00573,1e-05,0.88837]
[1777037958713,59.69,78295.09,0.0,0.00588,1e-05,0.90928]
[1777037963750,59.69,78286.19,0.0,0.00584,1e-05,0.90292]
[1777037968791,59.69,78285.45,0.0,0.00583,1e-05,0.9024]
[1777037971646,59.69,78269.09,0.0,0.00574,1e-05,0.8895]
[1777037976843,59.69,78258.7,0.0,0.00569,0.0,0.88221]
[1777037981874,59.69,78256.15,0.0,0.00568,0.0,0.88043]
[1777037986912,59.69,78252.13,0.0,0.00566,0.0,0.87763]
[1777037987918,59.69,78266.04,0.0,0.00572,1e-05,0.88735]
[1777037991945,59.69,78249.73,0.0,0.00564,0.0,0.87596]
[1777037996980,59.69,78251.8,0.0,0.00565,0.0,0.8774]
[1777038002125,59.69,78273.04,0.0,0.00576,1e-05,0.89228]
[1777038008071,59.69,78263.64,0.0,0.00571,1e-05,0.88567]
[1777038009084,59.69,78277.94,0.0,0.00578,1e-05,0.89574]
[1777038012110,59.69,78261.86,0.0,0.0057,1e-05,0.88442]
[1777038016133,59.69,78248.47,0.0,0.00564,0.0,0.87509]
[1777038021172,59.69,78250.98,0.0,0.00565,0.0,0.87683]
[1777038026202,59.69,78245.46,0.0,0.00562,0.0,0.873]
[1777038031236,59.69,78240.23,0.0,0.00559,0.0,0.86809]
[1777038033265,59.69,78225.03,0.0,0.00551,0.0,0.85766]
[1777038035270,59.69,78204.36,0.0,0.00541,0.0,0.84365]
[1777038040306,59.69,78200.91,0.0,0.0054,0.0,0.84133]
[1777038044387,59.69,78214.98,0.0,0.00547,0.0,0.85083]
[1777038045339,59.69,78202.54,0.0,0.00541,0.0,0.84242]
[1777038050374,59.69,78199.5,0.0,0.00539,0.0,0.84038]
[1777038054409,59.69,78219.28,0.0,0.00549,0.0,0.85375]
[1777038059439,59.69,78220.5,0.0,0.00549,0.0,0.85458]
[1777038064478,59.69,78226.06,0.0,0.00552,0.0,0.85837]
[1777038069514,59.69,78220.82,0.0,0.00549,0.0,0.85479]
[1777038074552,59.69,78229.46,0.0,0.00554,0.0,0.86069]
[1777038078579,59.69,78242.5,0.0,0.0056,0.0,0.86966]
[1777038080593,59.69,78254.88,0.0,0.00566,0.0,0.87824]
[1777038082617,59.69,78236.19,0.0,0.00557,0.0,0.86531]
[1777038086638,59.69,78222.88,0.0,0.0055,0.0,0.8562]
[1777038091681,59.69,78213.42,0.0,0.00545,0.0,0.8485]
[1777038096711,59.69,78202.86,0.0,0.0054,0.0,0.84138]
[1777038101744,59.69,78215.86,0.0,0.00546,0.0,0.85015]
[1777038103640,59.69,78214.27,0.0,0.00545,0.0,0.84907]
[1777038103778,59.69,78210.16,0.0,0.00543,0.0,0.8463]
[1777038104765,59.69,78195.86,0.0,0.00537,0.0,0.83669]
[1777038109803,59.69,78193.17,0.0,0.00535,0.0,0.83489]
[1777038114502,59.69,78195.48,0.0,0.00536,0.0,0.83643]
[1777038114845,59.69,78191.91,0.0,0.00535,0.0,0.83405]
[1777038115449,59.69,78191.91,0.0,0.00535,0.0,0.83405]
[1777038115862,59.69,78190.83,0.0,0.00534,0.0,0.83333]
[1777038116047,59.69,78190.83,0.0,0.00534,0.0,0.83333]
[1777038116860,59.69,78192.29,0.0,0.00535,0.0,0.8343]
[1777038117686,59.69,78192.29,0.0,0.00535,0.0,0.8343]
[1777038117906,59.69,78192.18,0.0,0.00535,0.0,0.83423]
[1777038119886,59.69,78170.7,0.0,0.00525,0.0,0.82]
[1777038124921,59.69,78170.73,0.0,0.00525,0.0,0.82002]
[1777038129957,59.69,78170.84,0.0,0.00525,0.0,0.82009]
[1777038134996,59.69,78173.76,0.0,0.00526,0.0,0.82201]
[1777038138016,59.69,78155.13,0.0,0.00518,0.0,0.80981]
[1777038141038,59.69,78141.8,0.0,0.00511,0.0,0.80118]
[1777038146074,59.69,78135.62,0.0,0.00509,0.0,0.7972]
[1777038147079,59.69,78121.79,0.0,0.00502,0.0,0.78836]
[1777038152113,59.69,78115.44,0.0,0.00499,0.0,0.78313]
[1777038157149,59.69,78121.48,0.0,0.00502,0.0,0.78696]
[1777038159163,59.69,78134.49,0.0,0.00507,0.0,0.79526]
[1777038164198,59.69,78140.94,0.0,0.0051,0.0,0.79941]
[1777038169234,59.69,78137.98,0.0,0.00509,0.0,0.7975]
[1777038173626,59.69,78137.78,0.0,0.00509,0.0,0.79738]
[1777038173640,59.69,78169.94,0.0,0.00524,0.0,0.81826]
[1777038176659,59.69,78172.68,0.0,0.00525,0.0,0.82007]
[1777038176745,59.69,78164.8,0.0,0.00521,0.0,0.8149]
[1777038177432,59.69,78164.8,0.0,0.00521,0.0,0.8149]
[1777038177532,59.69,78158.11,0.0,0.00518,0.0,0.81053]
[1777038178259,59.69,78158.11,0.0,0.00518,0.0,0.81053]
[1777038178358,59.69,78156.9,0.0,0.00518,0.0,0.80974]
[1777038182726,59.69,78161.66,0.0,0.0052,0.0,0.81284]
[1777038182825,59.69,78157.21,0.0,0.00518,0.0,0.80994]
[1777038183393,59.69,78170.2,0.0,0.00524,0.0,0.81844]
[1777038189398,59.69,78158.34,0.0,0.00518,0.0,0.81068]
[1777038194434,59.69,78185.89,0.0,0.00531,0.0,0.82879]
[1777038197457,59.69,78165.5,0.0,0.00522,0.0,0.81535]
[1777038202493,59.69,78163.64,0.0,0.00521,0.0,0.81414]
[1777038207527,59.69,78163.17,0.0,0.00521,0.0,0.81383]
[1777038212562,59.69,78165.04,0.0,0.00521,0.0,0.81382]
[1777038216593,59.69,78178.9,0.0,0.00527,0.0,0.82292]
[1777038221625,59.69,78187.42,0.0,0.00531,0.0,0.82856]
[1777038226660,59.69,78180.1,0.0,0.00528,0.0,0.82372]
[1777038228674,59.69,78167.16,0.0,0.00522,0.0,0.81521]
[1777038233713,59.69,78181.46,0.0,0.00528,0.0,0.82461]
[1777038236730,59.69,78168.87,0.0,0.00522,0.0,0.81633]
[1777038241765,59.69,78167.88,0.0,0.00522,0.0,0.81568]
[1777038246816,59.69,78160.83,0.0,0.00519,0.0,0.81107]
[1777038247819,59.69,78176.38,0.0,0.00526,0.0,0.82126]
[1777038252849,59.69,78180.15,0.0,0.00528,0.0,0.82375]
[1777038257884,59.69,78195.85,0.0,0.00535,0.0,0.83417]
[1777038262919,59.69,78189.92,0.0,0.00532,0.0,0.83022]
[1777038267954,59.69,78178.39,0.0,0.00527,0.0,0.82259]
[1777038272990,59.69,78181.48,0.0,0.00527,0.0,0.82339]
[1777038278024,59.69,78179.26,0.0,0.00526,0.0,0.82192]
[1777038280043,59.69,78194.97,0.0,0.00534,0.0,0.83233]
[1777038285079,59.69,78196.25,0.0,0.00534,0.0,0.83318]
[1777038290120,59.69,78183.74,0.0,0.00529,0.0,0.82488]
[1777038295149,59.69,78190.92,0.0,0.00532,0.0,0.82964]
[1777038300267,59.69,78186.83,0.0,0.0053,0.0,0.82692]
[1777038306240,59.69,78202.23,0.0,0.00537,0.0,0.83718]
[1777038311277,59.69,78206.21,0.0,0.00539,0.0,0.83985]
[1777038316313,59.69,78198.28,0.0,0.00535,0.0,0.83454]
[1777038318328,59.69,78179.45,0.0,0.00527,0.0,0.82205]
[1777038322354,59.69,78157.99,0.0,0.00517,0.0,0.808]
[1777038327388,59.69,78153.51,0.0,0.00515,0.0,0.80509]
[1777038332426,59.69,78160.84,0.0,0.00517,0.0,0.80863]
[1777038336453,59.69,78183.88,0.0,0.00528,0.0,0.82373]
[1777038341495,59.69,78173.61,0.0,0.00523,0.0,0.81697]
[1777038343502,59.69,78159.76,0.0,0.00517,0.0,0.80792]
[1777038345515,59.69,78192.61,0.0,0.00532,0.0,0.82951]
[1777038350551,59.69,78180.59,0.0,0.00526,0.0,0.82156]
[1777038355585,59.69,78186.12,0.0,0.00529,0.0,0.82521]
[1777038360624,59.69,78180.5,0.0,0.00526,0.0,0.8215]
[1777038364796,59.69,78198.49,0.0,0.00535,0.0,0.83343]
[1777038366667,59.69,78182.53,0.0,0.00527,0.0,0.82284]
[1777038371702,59.69,78177.85,0.0,0.00525,0.0,0.81975]
[1777038372708,59.69,78194.38,0.0,0.00533,0.0,0.83069]
[1777038374924,59.69,78175.29,0.0,0.00524,0.0,0.81807]
[1777038379759,59.69,78190.43,0.0,0.00531,0.0,0.82806]
[1777038384993,59.69,78201.09,0.0,0.00536,0.0,0.83516]
[1777038388835,59.69,78226.55,0.0,0.00548,0.0,0.85232]
[1777038393860,59.69,78223.95,0.0,0.00546,0.0,0.84928]
[1777038398895,59.69,78214.68,0.0,0.00542,0.0,0.84302]
[1777038403938,59.69,78222.4,0.0,0.00545,0.0,0.84823]
[1777038408975,59.69,78217.35,0.0,0.00543,0.0,0.84482]
[1777038413001,59.69,78235.4,0.0,0.00552,0.0,0.85707]
[1777038418044,59.69,78240.36,0.0,0.00554,0.0,0.86046]
[1777038421060,59.69,78225.41,0.0,0.00547,0.0,0.85027]
[1777038425280,59.69,78206.01,0.0,0.00537,0.0,0.8372]
[1777038428116,59.69,78186.02,0.0,0.00528,0.0,0.8239]
[1777038433146,59.69,78183.48,0.0,0.00527,0.0,0.82222]
[1777038438182,59.69,78177.92,0.0,0.00524,0.0,0.81856]
[1777038440601,59.69,78190.28,0.0,0.0053,0.0,0.82672]
[1777038440642,59.69,78190.77,0.0,0.0053,0.0,0.82704]
[1777038441632,59.69,78190.77,0.0,0.0053,0.0,0.82704]
[1777038442312,59.69,78144.45,0.0,0.00509,0.0,0.79681]
[1777038443270,59.69,78118.25,0.0,0.00497,0.0,0.78013]
[1777038448411,59.69,78121.27,0.0,0.00498,0.0,0.78204]
[1777038452444,59.69,78141.66,0.0,0.00507,0.0,0.79381]
[1777038457487,59.69,78134.1,0.0,0.00503,0.0,0.78898]
[1777038459499,59.69,78115.61,0.0,0.00495,0.0,0.77727]
[1777038461513,59.69,78095.51,0.0,0.00486,0.0,0.76471]
[1777038466736,59.69,78085.43,0.0,0.00482,0.0,0.75847]
[1777038466837,59.69,78085.51,0.0,0.00482,0.0,0.75852]
[1777038467908,59.69,78085.51,0.0,0.00482,0.0,0.75852]
[1777038467974,59.69,78084.92,0.0,0.00482,0.0,0.75816]
[1777038470582,59.69,78069.02,0.0,0.00475,0.0,0.74841]
[1777038471634,59.69,78069.02,0.0,0.00475,0.0,0.74841]
[1777038471686,59.69,78055.49,0.0,0.00469,0.0,0.7402]
[1777038475734,59.69,78069.43,0.0,0.00475,0.0,0.74866]
[1777038476140,59.69,78069.43,0.0,0.00475,0.0,0.74866]
[1777038476620,59.69,78069.43,0.0,0.00475,0.0,0.74866]
[1777038479645,59.69,78083.13,0.0,0.00481,0.0,0.75705]
[1777038484677,59.69,78096.14,0.0,0.00487,0.0,0.7651]
[1777038486723,59.69,78096.95,0.0,0.00487,0.0,0.7656]
[1777038486807,59.69,78086.73,0.0,0.00483,0.0,0.75927]
[1777038491150,59.69,78086.99,0.0,0.00483,0.0,0.75943]
[1777038491725,59.69,78088.23,0.0,0.00483,0.0,0.7602]
[1777038496760,59.69,78087.11,0.0,0.00483,0.0,0.75951]
[1777038499882,59.69,78105.88,0.0,0.00491,0.0,0.77117]
[1777038501798,59.69,78123.34,0.0,0.00499,0.0,0.78215]
[1777038505949,59.69,78149.96,0.0,0.00511,0.0,0.79914]
[1777038511868,59.69,78147.56,0.0,0.00509,0.0,0.79639]
[1777038516906,59.69,78144.29,0.0,0.00507,0.0,0.79429]
[1777038517917,59.69,78163.78,0.0,0.00516,0.0,0.80686]
[1777038519929,59.69,78181.55,0.0,0.00524,0.0,0.81847]
[1777038524968,59.69,78183.43,0.0,0.00525,0.0,0.81971]
[1777038528997,59.69,78163.97,0.0,0.00516,0.0,0.80699]
[1777038531930,59.69,78159.86,0.0,0.00514,0.0,0.80432]
[1777038532024,59.69,78157.84,0.0,0.00513,0.0,0.80301]
[1777038537054,59.69,78148.99,0.0,0.00509,0.0,0.7973]
[1777038542089,59.69,78144.12,0.0,0.00507,0.0,0.79418]
[1777038547140,59.69,78146.03,0.0,0.00508,0.0,0.7954]
[1777038548143,59.69,78126.99,0.0,0.005,0.0,0.78326]
[1777038551162,59.69,78114.05,0.0,0.00494,0.0,0.7751]
[1777038554183,59.69,78093.99,0.0,0.00485,0.0,0.76259]
[1777038558210,59.69,78079.58,0.0,0.00479,0.0,0.75371]
[1777038563245,59.69,78068.27,0.0,0.00474,0.0,0.7468]
[1777038568282,59.69,78067.49,0.0,0.00474,0.0,0.74632]
[1777038573315,59.69,78070.78,0.0,0.00474,0.0,0.74717]
[1777038577532,59.69,78081.32,0.0,0.00479,0.0,0.75361]
[1777038577633,59.69,78081.48,0.0,0.00479,0.0,0.75371]
[1777038583389,59.69,78091.24,0.0,0.00483,0.0,0.75972]
[1777038585400,59.69,78108.71,0.0,0.00491,0.0,0.77057]
[1777038590435,59.69,78111.73,0.0,0.00492,0.0,0.77246]
[1777038593456,59.69,78095.01,0.0,0.00485,0.0,0.76205]
[1777038596620,59.69,78107.55,0.0,0.0049,0.0,0.76984]
[1777038602618,59.69,78116.86,0.0,0.00494,0.0,0.77568]
[1777038603587,59.69,78138.93,0.0,0.00504,0.0,0.78965]
[1777038605597,59.69,78122.94,0.0,0.00497,0.0,0.77951]
[1777038610632,59.69,78135.25,0.0,0.00502,0.0,0.78731]
[1777038615668,59.69,78132.82,0.0,0.00501,0.0,0.78576]
[1777038620716,59.69,78134.22,0.0,0.00502,0.0,0.78665]
[1777038621710,59.69,78120.77,0.0,0.00496,0.0,0.77814]
[1777038626835,59.69,78111.19,0.0,0.00492,0.0,0.77212]
[1777038630790,59.69,78098.71,0.0,0.00486,0.0,0.76434]
[1777038632808,59.69,78122.17,0.0,0.00496,0.0,0.77783]
[1777038637833,59.69,78115.85,0.0,0.00493,0.0,0.77385]
[1777038642867,59.69,78115.09,0.0,0.00493,0.0,0.77338]
[1777038647909,59.69,78118.12,0.0,0.00494,0.0,0.77528]
[1777038653012,59.69,78125.86,0.0,0.00498,0.0,0.78015]
[1777038653997,59.69,78110.78,0.0,0.00491,0.0,0.77068]
[1777038659011,59.69,78102.74,0.0,0.00487,0.0,0.76567]
[1777038662037,59.69,78083.71,0.0,0.00479,0.0,0.75391]
[1777038665066,59.69,78071.18,0.0,0.00474,0.0,0.74625]
[1777038670094,59.69,78079.32,0.0,0.00477,0.0,0.75122]
[1777038675128,59.69,78074.91,0.0,0.00475,0.0,0.74853]
[1777038680165,59.69,78092.62,0.0,0.00483,0.0,0.7594]
[1777038684192,59.69,78105.44,0.0,0.00489,0.0,0.76735]
[1777038687468,59.69,78078.65,0.0,0.00477,0.0,0.75081]
[1777038693258,59.69,78076.93,0.0,0.00475,0.0,0.7486]
[1777038696279,59.69,78089.42,0.0,0.00481,0.0,0.75625]
[1777038701384,59.69,78079.61,0.0,0.00477,0.0,0.75024]
[1777038706420,59.69,78072.84,0.0,0.00474,0.0,0.74611]
[1777038711464,59.69,78070.77,0.0,0.00473,0.0,0.74485]
[1777038716492,59.69,78075.64,0.0,0.00475,0.0,0.74781]
[1777038721531,59.69,78084.64,0.0,0.00479,0.0,0.75332]
[1777038726562,59.69,78103.54,0.0,0.00487,0.0,0.76498]
[1777038731597,59.69,78098.03,0.0,0.00485,0.0,0.76157]
[1777038736640,59.69,78095.74,0.0,0.00484,0.0,0.76015]
[1777038741668,59.69,78086.53,0.0,0.0048,0.0,0.75448]
[1777038746703,59.69,78093.77,0.0,0.00483,0.0,0.75893]
[1777038751744,59.69,78088.43,0.0,0.0048,0.0,0.75448]
[1777038756776,59.69,78084.88,0.0,0.00478,0.0,0.7523]
[1777038759802,59.69,78099.52,0.0,0.00484,0.0,0.76131]
[1777038764834,59.69,78112.81,0.0,0.0049,0.0,0.76958]
[1777038769870,59.69,78106.46,0.0,0.00487,0.0,0.76562]
[1777038771892,59.69,78093.63,0.0,0.00482,0.0,0.75768]
[1777038772897,59.69,78080.09,0.0,0.00476,0.0,0.74937]
[1777038778123,59.69,78069.38,0.0,0.00472,0.0,0.74285]
[1777038783973,59.69,78076.71,0.0,0.00475,0.0,0.74731]
[1777038785987,59.69,78060.1,0.0,0.00468,0.0,0.73724]
[1777038791023,59.69,78053.05,0.0,0.00465,0.0,0.733]
[1777038796063,59.69,78056.78,0.0,0.00466,0.0,0.73524]
[1777038801092,59.69,78055.54,0.0,0.00466,0.0,0.7345]
[1777038806127,59.69,78050.65,0.0,0.00464,0.0,0.73157]
[1777038811172,59.69,78054.13,0.0,0.00464,0.0,0.73251]
[1777038816218,59.69,78050.6,0.0,0.00463,0.0,0.7304]
[1777038821239,59.69,78059.67,0.0,0.00467,0.0,0.73584]
[1777038826273,59.69,78062.24,0.0,0.00468,0.0,0.73738]
[1777038831308,59.69,78062.83,0.0,0.00468,0.0,0.73774]
[1777038836343,59.69,78047.42,0.0,0.00462,0.0,0.7285]
[1777038841389,59.69,78052.95,0.0,0.00464,0.0,0.7318]
[1777038846414,59.69,78051.18,0.0,0.00463,0.0,0.73074]
[1777038851448,59.69,78033.67,0.0,0.00456,0.0,0.72033]
[1777038856486,59.69,78033.17,0.0,0.00456,0.0,0.72004]
[1777038861521,59.69,78025.51,0.0,0.00452,0.0,0.71553]
[1777038866555,59.69,78020.26,0.0,0.0045,0.0,0.71245]
[1777038871593,59.69,78020.25,0.0,0.0045,0.0,0.71132]
[1777038876628,59.69,78018.23,0.0,0.00449,0.0,0.71014]
[1777038881664,59.69,78012.73,0.0,0.00447,0.0,0.70694]
[1777038886703,59.69,78031.84,0.0,0.00454,0.0,0.71813]
[1777038888716,59.69,78019.18,0.0,0.00449,0.0,0.7107]
[1777038893747,59.69,78015.43,0.0,0.00448,0.0,0.70851]
[1777038898751,59.69,78013.2,0.0,0.00447,0.0,0.70721]
[1777038898809,59.69,78011.96,0.0,0.00446,0.0,0.70649]
[1777038900050,59.69,78011.96,0.0,0.00446,0.0,0.70649]
[1777038900796,59.69,78019.6,0.0,0.00449,0.0,0.71094]
[1777038905834,59.69,78029.18,0.0,0.00453,0.0,0.71656]
[1777038910868,59.69,78021.51,0.0,0.0045,0.0,0.71206]
[1777038914894,59.69,78003.97,0.0,0.00443,0.0,0.70186]
[1777038919138,59.69,77986.58,0.0,0.00436,0.0,0.69186]
[1777038921962,59.69,77973.52,0.0,0.00431,0.0,0.68444]
[1777038926991,59.69,77987.88,0.0,0.00437,0.0,0.69261]
[1777038932026,59.69,77993.89,0.0,0.00438,0.0,0.69495]
[1777038935165,59.69,77983.45,0.0,0.00434,0.0,0.68899]
[1777038935262,59.69,77968.15,0.0,0.00428,0.0,0.68032]
[1777038938076,59.69,77953.22,0.0,0.00422,0.0,0.67196]
[1777038943116,59.69,77949.07,0.0,0.00421,0.0,0.66965]
[1777038946081,59.69,77950.0,0.0,0.00421,0.0,0.67016]
[1777038946800,59.69,77950.0,0.0,0.00421,0.0,0.67016]
[1777038948614,59.69,77954.76,0.0,0.00423,0.0,0.67281]
[1777038948715,59.69,77956.39,0.0,0.00424,0.0,0.67372]
[1777038952508,59.69,77954.95,0.0,0.00423,0.0,0.67292]
[1777038952562,59.69,77954.26,0.0,0.00423,0.0,0.67254]
[1777038954026,59.69,77954.26,0.0,0.00423,0.0,0.67254]
[1777038954189,59.69,77952.71,0.0,0.00422,0.0,0.67167]
[1777038956671,59.69,77951.39,0.0,0.00422,0.0,0.67094]
[1777038956730,59.69,77945.17,0.0,0.00419,0.0,0.66748]
[1777038957269,59.69,77945.17,0.0,0.00419,0.0,0.66748]
[1777038957315,59.69,77939.0,0.0,0.00417,0.0,0.66407]
[1777038962259,59.69,77954.65,0.0,0.00423,0.0,0.67275]
[1777038964259,59.69,77970.47,0.0,0.00429,0.0,0.68163]
[1777038967502,59.69,77973.54,0.0,0.0043,0.0,0.68336]
[1777038967512,59.69,77978.34,0.0,0.00432,0.0,0.68608]
[1777038969507,59.69,77963.61,0.0,0.00426,0.0,0.67777]
[1777038971309,59.69,77950.58,0.0,0.00421,0.0,0.67049]
[1777038976349,59.69,77948.87,0.0,0.00421,0.0,0.66953]
[1777038979577,59.69,77932.63,0.0,0.00415,0.0,0.66056]
[1777038982399,59.69,77949.21,0.0,0.00421,0.0,0.66972]
[1777038983395,59.69,77936.2,0.0,0.00416,0.0,0.66252]
[1777038988429,59.69,77934.97,0.0,0.00415,0.0,0.66185]
[1777038993474,59.69,77942.32,0.0,0.00418,0.0,0.66484]
[1777038998510,59.69,77936.53,0.0,0.00415,0.0,0.66165]
[1777039003552,59.69,77926.95,0.0,0.00412,0.0,0.65639]
[1777039006566,59.69,77913.07,0.0,0.00407,0.0,0.64884]
[1777039009809,59.69,77931.26,0.0,0.00413,0.0,0.65875]
[1777039015637,59.69,77929.08,0.0,0.00413,0.0,0.65756]
[1777039016668,59.69,77955.43,0.0,0.00423,0.0,0.67212]
[1777039019911,59.69,77970.77,0.0,0.00429,0.0,0.68072]
[1777039021675,59.69,77984.65,0.0,0.00434,0.0,0.68858]
[1777039022682,59.69,78003.3,0.0,0.00441,0.0,0.69926]
[1777039023708,59.69,78017.11,0.0,0.00447,0.0,0.70726]
[1777039027202,59.69,78027.37,0.0,0.00451,0.0,0.71326]
[1777039026806,59.69,78058.61,0.0,0.00464,0.0,0.73177]
[1777039027773,59.69,78058.61,0.0,0.00464,0.0,0.73177]
[1777039032038,59.69,78072.3,0.0,0.0047,0.0,0.74001]
[1777039033950,59.69,78070.99,0.0,0.00469,0.0,0.73922]
[1777039034014,59.69,78058.23,0.0,0.00464,0.0,0.73154]
[1777039035588,59.69,78058.23,0.0,0.00464,0.0,0.73154]
[1777039035975,59.69,78051.7,0.0,0.00461,0.0,0.72764]
[1777039036404,59.69,78051.7,0.0,0.00461,0.0,0.72764]
[1777039037104,59.69,78051.7,0.0,0.00461,0.0,0.72764]
[1777039037972,59.69,78061.5,0.0,0.00465,0.0,0.7335]
[1777039038068,59.69,78057.73,0.0,0.00464,0.0,0.73124]
[1777039044036,59.69,78054.33,0.0,0.00462,0.0,0.72921]
[1777039049076,59.69,78065.76,0.0,0.00467,0.0,0.73606]
[1777039054109,59.69,78062.86,0.0,0.00465,0.0,0.73317]
[1777039059144,59.69,78065.62,0.0,0.00466,0.0,0.73483]
[1777039063186,59.69,78049.58,0.0,0.0046,0.0,0.72524]
[1777039068276,59.69,78056.73,0.0,0.00463,0.0,0.7295]
[1777039069258,59.69,78071.11,0.0,0.00469,0.0,0.73814]
[1777039070258,59.69,78083.61,0.0,0.00474,0.0,0.74572]
[1777039075293,59.69,78093.45,0.0,0.00478,0.0,0.75173]
[1777039080328,59.69,78087.16,0.0,0.00475,0.0,0.74788]
[1777039085365,59.69,78088.01,0.0,0.00476,0.0,0.7484]
[1777039086876,59.69,78093.7,0.0,0.00478,0.0,0.75188]
[1777039086956,59.69,78115.61,0.0,0.00488,0.0,0.76541]
[1777039090239,59.69,78117.36,0.0,0.00489,0.0,0.7665]
[1777039090340,59.69,78117.62,0.0,0.00489,0.0,0.76666]
[1777039092524,59.69,78123.6,0.0,0.00491,0.0,0.77039]
[1777039092625,59.69,78117.68,0.0,0.00489,0.0,0.7667]
[1777039094579,59.69,78117.68,0.0,0.00489,0.0,0.7667]
[1777039094598,59.69,78086.07,0.0,0.00475,0.0,0.74721]
[1777039096399,59.69,78086.07,0.0,0.00475,0.0,0.74721]
[1777039096446,59.69,78087.97,0.0,0.00476,0.0,0.74837]
[1777039097454,59.69,78109.08,0.0,0.00485,0.0,0.76136]
[1777039098692,59.69,78109.08,0.0,0.00485,0.0,0.76136]
[1777039098793,59.69,78099.91,0.0,0.00481,0.0,0.75569]
[1777039104502,59.69,78096.57,0.0,0.0048,0.0,0.75364]
[1777039109537,59.69,78084.37,0.0,0.00474,0.0,0.74618]
[1777039114574,59.69,78089.31,0.0,0.00476,0.0,0.74803]
[1777039116587,59.69,78076.31,0.0,0.0047,0.0,0.74013]
[1777039121624,59.69,78078.96,0.0,0.00471,0.0,0.74173]
[1777039126658,59.69,78084.82,0.0,0.00474,0.0,0.74529]
[1777039131693,59.69,78091.48,0.0,0.00477,0.0,0.74936]
[1777039136728,59.69,78090.67,0.0,0.00476,0.0,0.74886]
[1777039141763,59.69,78090.71,0.0,0.00476,0.0,0.74888]
[1777039146801,59.69,78090.54,0.0,0.00476,0.0,0.74878]
[1777039151835,59.69,78092.7,0.0,0.00477,0.0,0.7501]
[1777039156823,59.69,78095.31,0.0,0.00478,0.0,0.7517]
[1777039156914,59.69,78117.75,0.0,0.00488,0.0,0.76556]
[1777039161922,59.69,78118.33,0.0,0.00488,0.0,0.76592]
[1777039166957,59.69,78119.31,0.0,0.00489,0.0,0.76653]
[1777039171999,59.69,78121.92,0.0,0.00489,0.0,0.76697]
[1777039177028,59.69,78116.97,0.0,0.00487,0.0,0.76389]
[1777039182063,59.69,78112.64,0.0,0.00485,0.0,0.76121]
[1777039187099,59.69,78108.24,0.0,0.00483,0.0,0.75849]
[1777039187560,59.69,78108.24,0.0,0.00483,0.0,0.75849]
[1777039188108,59.69,78106.28,0.0,0.00482,0.0,0.75728]
[1777039193141,59.69,78103.62,0.0,0.00481,0.0,0.75564]
[1777039198176,59.69,78102.97,0.0,0.00481,0.0,0.75524]
[1777039202270,59.69,78082.93,0.0,0.00472,0.0,0.74299]
[1777039203411,59.69,78066.77,0.0,0.00465,0.0,0.73323]
[1777039209416,59.69,78074.47,0.0,0.00469,0.0,0.73787]
[1777039212437,59.69,78060.22,0.0,0.00463,0.0,0.72931]
[1777039217478,59.69,78052.56,0.0,0.00459,0.0,0.72474]
[1777039222531,59.69,78038.03,0.0,0.00453,0.0,0.71615]
[1777039226594,59.69,78025.0,0.0,0.00448,0.0,0.70851]
[1777039228576,59.69,78006.72,0.0,0.00441,0.0,0.69792]
[1777039231597,59.69,77993.84,0.0,0.00435,0.0,0.68944]
[1777039236635,59.69,77995.39,0.0,0.00436,0.0,0.69033]
[1777039241670,59.69,77992.28,0.0,0.00434,0.0,0.68855]
[1777039244693,59.69,77977.29,0.0,0.00428,0.0,0.68006]
[1777039247711,59.69,77963.28,0.0,0.00423,0.0,0.67221]
[1777039252746,59.69,77960.55,0.0,0.00422,0.0,0.67068]
[1777039257782,59.69,77955.94,0.0,0.0042,0.0,0.66812]
[1777039262815,59.69,77952.96,0.0,0.00419,0.0,0.66647]
[1777039264835,59.69,77935.02,0.0,0.00412,0.0,0.65659]
[1777039269877,59.69,77929.24,0.0,0.0041,0.0,0.65344]
[1777039274912,59.69,77938.72,0.0,0.00414,0.0,0.65862]
[1777039279950,59.69,77940.87,0.0,0.00414,0.0,0.6598]
[1777039284038,59.69,77957.4,0.0,0.00421,0.0,0.66893]
[1777039285006,59.69,77978.21,0.0,0.00429,0.0,0.68058]
[1777039285998,59.69,78011.68,0.0,0.00442,0.0,0.69968]
[1777039287016,59.69,77998.79,0.0,0.00437,0.0,0.69227]
[1777039289047,59.69,77982.36,0.0,0.0043,0.0,0.68292]
[1777039292068,59.69,77967.49,0.0,0.00424,0.0,0.67348]
[1777039297101,59.69,77968.75,0.0,0.00424,0.0,0.67419]
[1777039302137,59.69,77981.14,0.0,0.00429,0.0,0.68115]
[1777039307170,59.69,77972.99,0.0,0.00426,0.0,0.67656]
[1777039312209,59.69,77957.07,0.0,0.0042,0.0,0.66768]
[1777039316234,59.69,77972.43,0.0,0.00426,0.0,0.67625]
[1777039321275,59.69,77974.11,0.0,0.00427,0.0,0.67719]
[1777039322278,59.69,77961.04,0.0,0.00421,0.0,0.66989]
[1777039327312,59.69,77946.65,0.0,0.00416,0.0,0.66192]
[1777039331343,59.69,77928.49,0.0,0.00409,0.0,0.65198]
[1777039336390,59.69,77928.89,0.0,0.00409,0.0,0.6522]
[1777039341425,59.69,77927.35,0.0,0.00409,0.0,0.65136]
[1777039346463,59.69,77915.23,0.0,0.00404,0.0,0.6448]
[1777039351498,59.69,77894.31,0.0,0.00396,0.0,0.63259]
[1777039356535,59.69,77889.25,0.0,0.00394,0.0,0.62991]
[1777039361568,59.69,77894.28,0.0,0.00396,0.0,0.63257]
[1777039366604,59.69,77884.78,0.0,0.00392,0.0,0.62755]
[1777039371641,59.69,77883.38,0.0,0.00392,0.0,0.62681]
[1777039376686,59.69,77870.47,0.0,0.00387,0.0,0.62005]
[1777039377684,59.69,77852.71,0.0,0.00381,0.0,0.61085]
[1777039380702,59.69,77836.51,0.0,0.00375,0.0,0.60256]
[1777039385738,59.69,77840.46,0.0,0.00377,0.0,0.60458]
[1777039390776,59.69,77831.48,0.0,0.00373,0.0,0.60001]
[1777039393947,59.69,77818.81,0.0,0.00369,0.0,0.59362]
[1777039396825,59.69,77837.84,0.0,0.00376,0.0,0.60324]
[1777039397823,59.69,77860.47,0.0,0.00384,0.0,0.61486]
[1777039401856,59.69,77875.39,0.0,0.00389,0.0,0.62262]
[1777039404214,59.69,77897.4,0.0,0.00397,0.0,0.63423]
[1777039407906,59.69,77876.52,0.0,0.00389,0.0,0.62321]
[1777039412948,59.69,77883.2,0.0,0.00391,0.0,0.6257]
[1777039417980,59.69,77883.14,0.0,0.00391,0.0,0.62567]
[1777039419994,59.69,77902.02,0.0,0.00398,0.0,0.63566]
[1777039425046,59.69,77897.79,0.0,0.00396,0.0,0.63341]
[1777039427043,59.69,77912.26,0.0,0.00402,0.0,0.64113]
[1777039430074,59.69,77926.53,0.0,0.00407,0.0,0.64882]
[1777039434895,59.69,77908.23,0.0,0.004,0.0,0.63897]
[1777039440138,59.69,77894.52,0.0,0.00395,0.0,0.63167]
[1777039442149,59.69,77881.64,0.0,0.00391,0.0,0.62488]
[1777039447192,59.69,77870.73,0.0,0.00387,0.0,0.61918]
[1777039450209,59.69,77855.88,0.0,0.00381,0.0,0.61149]
[1777039455243,59.69,77857.64,0.0,0.00382,0.0,0.61239]
[1777039460312,59.69,77848.52,0.0,0.00379,0.0,0.60771]
[1777039461602,59.69,77830.41,0.0,0.00372,0.0,0.59848]
[1777039462572,59.69,77808.23,0.0,0.00365,0.0,0.58735]
[1777039467600,59.69,77806.91,0.0,0.00364,0.0,0.58669]
[1777039470634,59.69,77820.41,0.0,0.00369,0.0,0.59344]
[1777039477669,59.69,77857.38,0.0,0.00381,0.0,0.61126]
[1777039478677,59.69,77880.09,0.0,0.00389,0.0,0.62305]
[1777039483724,59.69,77883.1,0.0,0.0039,0.0,0.62463]
[1777039484733,59.69,77867.52,0.0,0.00385,0.0,0.6165]
[1777039489768,59.69,77881.71,0.0,0.0039,0.0,0.6239]
[1777039491780,59.69,77899.02,0.0,0.00396,0.0,0.63303]
[1777039496819,59.69,77901.67,0.0,0.00397,0.0,0.63444]
[1777039501854,59.69,77899.54,0.0,0.00396,0.0,0.63331]
[1777039505877,59.69,77883.97,0.0,0.00391,0.0,0.62509]
[1777039508900,59.69,77915.16,0.0,0.00402,0.0,0.64165]
[1777039513935,59.69,77930.34,0.0,0.00408,0.0,0.64984]
[1777039518969,59.69,77914.64,0.0,0.00402,0.0,0.64137]
[1777039523020,59.69,77928.27,0.0,0.00407,0.0,0.64872]
[1777039528046,59.69,77942.72,0.0,0.00413,0.0,0.65659]
[1777039530052,59.69,77960.09,0.0,0.00419,0.0,0.66615]
[1777039535924,59.69,77952.54,0.0,0.00416,0.0,0.66092]
[1777039541135,59.69,77946.71,0.0,0.00413,0.0,0.65772]
[1777039543147,59.69,77961.66,0.0,0.00419,0.0,0.66595]
[1777039548183,59.69,77961.05,0.0,0.00419,0.0,0.66562]
[1777039553218,59.69,77955.13,0.0,0.00417,0.0,0.66234]
[1777039554370,59.69,77938.18,0.0,0.0041,0.0,0.65305]
[1777039555526,59.69,77920.87,0.0,0.00404,0.0,0.64368]
[1777039556573,59.69,77900.42,0.0,0.00396,0.0,0.63275]
[1777039557580,59.69,77887.28,0.0,0.00391,0.0,0.62581]
[1777039562621,59.69,77866.91,0.0,0.00384,0.0,0.61518]
[1777039567671,59.69,77859.95,0.0,0.00382,0.0,0.61158]
[1777039572695,59.69,77865.85,0.0,0.00384,0.0,0.61463]
[1777039573702,59.69,77881.29,0.0,0.00389,0.0,0.62267]
[1777039575720,59.69,77894.23,0.0,0.00394,0.0,0.62947]
[1777039580751,59.69,77887.91,0.0,0.00392,0.0,0.62614]
[1777039585787,59.69,77884.5,0.0,0.0039,0.0,0.62435]
[1777039590866,59.69,77886.17,0.0,0.00391,0.0,0.62523]
[1777039592851,59.69,77871.55,0.0,0.00385,0.0,0.61658]
[1777039597890,59.69,77873.04,0.0,0.00386,0.0,0.61735]
[1777039602926,59.69,77886.42,0.0,0.0039,0.0,0.62434]
[1777039604945,59.69,77907.47,0.0,0.00398,0.0,0.63547]
[1777039606954,59.69,77927.85,0.0,0.00406,0.0,0.6464]
[1777039611992,59.69,77917.34,0.0,0.00402,0.0,0.64074]
[1777039617025,59.69,77926.68,0.0,0.00405,0.0,0.64577]
[1777039622060,59.69,77914.2,0.0,0.00401,0.0,0.63906]
[1777039623069,59.69,77901.16,0.0,0.00396,0.0,0.63211]
[1777039624074,59.69,77884.6,0.0,0.0039,0.0,0.62339]
[1777039627097,59.69,77859.43,0.0,0.00381,0.0,0.61032]
[1777039628109,59.69,77836.42,0.0,0.00373,0.0,0.59857]
[1777039629139,59.69,77815.36,0.0,0.00366,0.0,0.58799]
[1777039631130,59.69,77801.97,0.0,0.00361,0.0,0.58135]
[1777039633146,59.69,77815.59,0.0,0.00366,0.0,0.58811]
[1777039638190,59.69,77802.05,0.0,0.00361,0.0,0.58139]
[1777039642215,59.69,77815.34,0.0,0.00366,0.0,0.58798]
[1777039647253,59.69,77807.36,0.0,0.00363,0.0,0.58401]
[1777039652284,59.69,77808.12,0.0,0.00362,0.0,0.58342]
[1777039657320,59.69,77822.1,0.0,0.00367,0.0,0.59038]
[1777039662354,59.69,77817.29,0.0,0.00366,0.0,0.58798]
[1777039667390,59.69,77817.16,0.0,0.00366,0.0,0.58792]
[1777039668399,59.69,77830.25,0.0,0.0037,0.0,0.59447]
[1777039673447,59.69,77828.92,0.0,0.0037,0.0,0.59381]
[1777039677056,59.69,77844.2,0.0,0.00375,0.0,0.60153]
[1777039679476,59.69,77831.28,0.0,0.0037,0.0,0.59499]
[1777039684512,59.69,77830.73,0.0,0.0037,0.0,0.59472]
[1777039689546,59.69,77852.93,0.0,0.00378,0.0,0.60598]
[1777039691560,59.69,77868.41,0.0,0.00383,0.0,0.61395]
[1777039697202,59.69,77873.23,0.0,0.00385,0.0,0.61645]
[1777039698610,59.69,77847.06,0.0,0.00376,0.0,0.60299]
[1777039703644,59.69,77856.41,0.0,0.00379,0.0,0.60777]
[1777039707272,59.69,77871.59,0.0,0.00384,0.0,0.61559]
[1777039710694,59.69,77857.83,0.0,0.0038,0.0,0.60849]
[1777039715730,59.69,77862.6,0.0,0.00381,0.0,0.60995]
[1777039718750,59.69,77877.15,0.0,0.00386,0.0,0.61747]
[1777039723786,59.69,77888.78,0.0,0.0039,0.0,0.62354]
[1777039728825,59.69,77883.91,0.0,0.00388,0.0,0.621]
[1777039733860,59.69,77893.91,0.0,0.00392,0.0,0.62624]
[1777039738892,59.69,77899.0,0.0,0.00394,0.0,0.62892]
[1777039742940,59.69,77911.77,0.0,0.00398,0.0,0.6357]
[1777039743930,59.69,77929.34,0.0,0.00405,0.0,0.64512]
[1777039748966,59.69,77933.11,0.0,0.00406,0.0,0.64715]
[1777039751988,59.69,77951.77,0.0,0.00413,0.0,0.65732]
[1777039756016,59.69,77935.65,0.0,0.00407,0.0,0.64853]
[1777039761056,59.69,77938.8,0.0,0.00408,0.0,0.65024]
[1777039766088,59.69,77935.93,0.0,0.00407,0.0,0.64868]
[1777039771123,59.69,77944.88,0.0,0.0041,0.0,0.6525]
[1777039776158,59.69,77953.41,0.0,0.00413,0.0,0.65716]
[1777039781199,59.69,77953.1,0.0,0.00413,0.0,0.65699]
[1777039786231,59.69,77961.23,0.0,0.00416,0.0,0.66145]
[1777039791269,59.69,77972.41,0.0,0.00421,0.0,0.66764]
[1777039793281,59.69,77991.98,0.0,0.00428,0.0,0.67859]
[1777039798314,59.69,77972.02,0.0,0.0042,0.0,0.66742]
[1777039803375,59.69,77968.75,0.0,0.00419,0.0,0.66561]
[1777039804359,59.69,77954.26,0.0,0.00414,0.0,0.65762]
[1777039809394,59.69,77947.06,0.0,0.00411,0.0,0.65368]
[1777039814427,59.69,77937.19,0.0,0.00407,0.0,0.64832]
[1777039819466,59.69,77937.88,0.0,0.00407,0.0,0.64869]
[1777039821482,59.69,77921.67,0.0,0.00401,0.0,0.63995]
[1777039824502,59.69,77937.03,0.0,0.00407,0.0,0.64823]
[1777039829541,59.69,77944.46,0.0,0.0041,0.0,0.65227]
[1777039834575,59.69,77945.4,0.0,0.0041,0.0,0.65173]
[1777039839611,59.69,77935.02,0.0,0.00406,0.0,0.6461]
[1777039841625,59.69,77949.27,0.0,0.00411,0.0,0.65384]
[1777039845654,59.69,77966.8,0.0,0.00418,0.0,0.66346]
[1777039850691,59.69,77979.59,0.0,0.00423,0.0,0.67056]
[1777039855723,59.69,77976.42,0.0,0.00421,0.0,0.6688]
[1777039860760,59.69,77971.77,0.0,0.0042,0.0,0.66622]
[1777039865795,59.69,77975.26,0.0,0.00421,0.0,0.66815]
[1777039870843,59.69,77980.54,0.0,0.00423,0.0,0.67109]
[1777039872853,59.69,78000.4,0.0,0.00431,0.0,0.68225]
[1777039874504,59.69,78020.08,0.0,0.00439,0.0,0.69347]
[1777039875507,59.69,78044.99,0.0,0.00449,0.0,0.70788]
[1777039879940,59.69,78022.81,0.0,0.0044,0.0,0.69504]
[1777039885578,59.69,78006.72,0.0,0.00433,0.0,0.68584]
[1777039890011,59.69,77994.11,0.0,0.00428,0.0,0.6787]
[1777039894040,59.69,77985.57,0.0,0.00424,0.0,0.67283]
[1777039899075,59.69,77992.22,0.0,0.00427,0.0,0.67656]
[1777039904110,59.69,77994.72,0.0,0.00428,0.0,0.67796]
[1777039909145,59.69,78000.74,0.0,0.0043,0.0,0.68136]
[1777039914181,59.69,78003.78,0.0,0.00431,0.0,0.68308]
[1777039919215,59.69,77995.42,0.0,0.00428,0.0,0.67836]
[1777039924256,59.69,77985.13,0.0,0.00424,0.0,0.67258]
[1777039929293,59.69,77992.67,0.0,0.00427,0.0,0.67681]
[1777039932319,59.69,77979.97,0.0,0.00422,0.0,0.6697]
[1777039934329,59.69,77966.96,0.0,0.00417,0.0,0.66249]
[1777039936347,59.69,77949.37,0.0,0.0041,0.0,0.65284]
[1777039941379,59.69,77955.14,0.0,0.00413,0.0,0.65599]
[1777039946412,59.69,77945.9,0.0,0.00409,0.0,0.65095]
[1777039951450,59.69,77955.73,0.0,0.00412,0.0,0.65525]
[1777039956486,59.69,77964.32,0.0,0.00415,0.0,0.65997]
[1777039961519,59.69,77959.78,0.0,0.00414,0.0,0.65747]
[1777039966575,59.69,77960.49,0.0,0.00414,0.0,0.65786]
[1777039971589,59.69,77965.09,0.0,0.00416,0.0,0.66039]
[1777039976624,59.69,77968.27,0.0,0.00417,0.0,0.66214]
[1777039981662,59.69,77966.79,0.0,0.00416,0.0,0.66133]
[1777039984680,59.69,77979.37,0.0,0.00421,0.0,0.66829]
[1777039988707,59.69,77966.56,0.0,0.00416,0.0,0.6612]
[1777039993742,59.69,77959.14,0.0,0.00414,0.0,0.65712]
[1777039998778,59.69,77961.52,0.0,0.00414,0.0,0.65843]
[1777040004820,59.69,77949.71,0.0,0.0041,0.0,0.65197]
[1777040009857,59.69,77949.01,0.0,0.0041,0.0,0.65159]
[1777040012886,59.69,77934.68,0.0,0.00404,0.0,0.64278]
[1777040013889,59.69,77915.8,0.0,0.00397,0.0,0.63269]
[1777040018926,59.69,77902.29,0.0,0.00392,0.0,0.62555]
[1777040022959,59.69,77889.57,0.0,0.00387,0.0,0.61888]
[1777040027993,59.69,77887.62,0.0,0.00387,0.0,0.61787]
[1777040032022,59.69,77874.24,0.0,0.00382,0.0,0.61094]
[1777040037056,59.69,77874.96,0.0,0.00382,0.0,0.61131]
[1777040042094,59.69,77871.36,0.0,0.00381,0.0,0.60945]
[1777040047130,59.69,77878.7,0.0,0.00383,0.0,0.61324]
[1777040052165,59.69,77885.55,0.0,0.00386,0.0,0.61679]
[1777040056793,59.69,77901.95,0.0,0.00392,0.0,0.62537]
[1777040061227,59.69,77885.74,0.0,0.00386,0.0,0.61689]
[1777040065275,59.69,77901.31,0.0,0.00391,0.0,0.62503]
[1777040070307,59.69,77910.04,0.0,0.00395,0.0,0.62963]
[1777040075342,59.69,77908.0,0.0,0.00393,0.0,0.62753]
[1777040080378,59.69,77908.16,0.0,0.00393,0.0,0.62762]
[1777040082406,59.69,77890.17,0.0,0.00387,0.0,0.61818]
[1777040083404,59.69,77865.57,0.0,0.00378,0.0,0.60548]
[1777040088439,59.69,77868.22,0.0,0.00379,0.0,0.60684]
[1777040092468,59.69,77850.76,0.0,0.00373,0.0,0.59794]
[1777040095488,59.69,77870.76,0.0,0.0038,0.0,0.60814]
[1777040100523,59.69,77875.18,0.0,0.00381,0.0,0.61042]
[1777040105558,59.69,77865.64,0.0,0.00378,0.0,0.60552]
[1777040110612,59.69,77864.29,0.0,0.00378,0.0,0.60483]
[1777040111608,59.69,77877.97,0.0,0.00382,0.0,0.61186]
[1777040116644,59.69,77898.03,0.0,0.0039,0.0,0.62229]
[1777040118661,59.69,77913.96,0.0,0.00395,0.0,0.63068]
[1777040123695,59.69,77914.01,0.0,0.00395,0.0,0.63071]
[1777040128730,59.69,77919.19,0.0,0.00397,0.0,0.63346]
[1777040133763,59.69,77927.08,0.0,0.004,0.0,0.63663]
[1777040138797,59.69,77930.45,0.0,0.00401,0.0,0.63843]
[1777040143835,59.69,77942.03,0.0,0.00405,0.0,0.64466]
[1777040148868,59.69,77940.82,0.0,0.00405,0.0,0.644]
[1777040153905,59.69,77950.77,0.0,0.00408,0.0,0.64939]
[1777040158939,59.69,77956.52,0.0,0.00411,0.0,0.65252]
[1777040160956,59.69,77973.6,0.0,0.00417,0.0,0.66189]
[1777040162968,59.69,77987.12,0.0,0.00422,0.0,0.66939]
[1777040164986,59.69,78002.87,0.0,0.00428,0.0,0.67821]
[1777040167589,59.69,78018.49,0.0,0.00435,0.0,0.68706]
[1777040173044,59.69,78010.64,0.0,0.00431,0.0,0.6826]
[1777040178081,59.69,78019.13,0.0,0.00435,0.0,0.68743]
[1777040183115,59.69,78013.85,0.0,0.00433,0.0,0.68442]
[1777040188156,59.69,78008.8,0.0,0.00431,0.0,0.68156]
[1777040191179,59.69,77984.38,0.0,0.00421,0.0,0.66679]
[1777040193192,59.69,77965.38,0.0,0.00413,0.0,0.6563]
[1777040197804,59.69,77938.38,0.0,0.00403,0.0,0.64165]
[1777040203263,59.69,77946.99,0.0,0.00406,0.0,0.64629]
[1777040208298,59.69,77953.29,0.0,0.00409,0.0,0.64971]
[1777040213332,59.69,77950.06,0.0,0.00407,0.0,0.64795]
[1777040217955,59.69,77936.72,0.0,0.00403,0.0,0.64075]
[1777040222404,59.69,77919.29,0.0,0.00396,0.0,0.63145]
[1777040227438,59.69,77927.62,0.0,0.00399,0.0,0.63588]
[1777040232476,59.69,77928.44,0.0,0.00399,0.0,0.63632]
[1777040237509,59.69,77916.06,0.0,0.00395,0.0,0.62974]
[1777040242545,59.69,77921.18,0.0,0.00397,0.0,0.63245]
[1777040247578,59.69,77930.59,0.0,0.004,0.0,0.63747]
[1777040252613,59.69,77927.66,0.0,0.00399,0.0,0.63487]
[1777040257648,59.69,77926.93,0.0,0.00398,0.0,0.63448]
[1777040262685,59.69,77909.27,0.0,0.00392,0.0,0.62513]
[1777040267720,59.69,77908.32,0.0,0.00391,0.0,0.62463]
[1777040272753,59.69,77908.41,0.0,0.00392,0.0,0.62468]
[1777040274766,59.69,77893.12,0.0,0.00386,0.0,0.61668]
[1777040279802,59.69,77893.37,0.0,0.00386,0.0,0.61681]
[1777040284837,59.69,77890.54,0.0,0.00385,0.0,0.61534]
[1777040289875,59.69,77881.17,0.0,0.00382,0.0,0.6105]
[1777040294907,59.69,77890.26,0.0,0.00385,0.0,0.6152]
[1777040299953,59.69,77891.96,0.0,0.00386,0.0,0.61608]
[1777040303972,59.69,77875.26,0.0,0.0038,0.0,0.60746]
[1777040309005,59.69,77877.11,0.0,0.0038,0.0,0.60841]
[1777040313035,59.69,77866.66,0.0,0.00376,0.0,0.60206]
[1777040318069,59.69,77866.38,0.0,0.00376,0.0,0.60192]
[1777040323104,59.69,77872.29,0.0,0.00378,0.0,0.60493]
[1777040328140,59.69,77881.29,0.0,0.00381,0.0,0.60955]
[1777040333173,59.69,77882.01,0.0,0.00381,0.0,0.60993]
[1777040335187,59.69,77895.02,0.0,0.00386,0.0,0.61666]
[1777040337207,59.69,77908.98,0.0,0.00391,0.0,0.62396]
[1777040342246,59.69,77913.42,0.0,0.00393,0.0,0.62629]
[1777040345259,59.69,77926.62,0.0,0.00398,0.0,0.63328]
[1777040350293,59.69,77922.95,0.0,0.00396,0.0,0.63133]
[1777040353318,59.69,77935.8,0.0,0.00401,0.0,0.63818]
[1777040358972,59.69,77935.25,0.0,0.00401,0.0,0.63789]
[1777040364393,59.69,77936.03,0.0,0.00401,0.0,0.6383]
[1777040369427,59.69,77938.35,0.0,0.00402,0.0,0.63955]
[1777040374464,59.69,77943.07,0.0,0.00403,0.0,0.64104]
[1777040379498,59.69,77952.95,0.0,0.00407,0.0,0.64637]
[1777040384535,59.69,77957.33,0.0,0.00408,0.0,0.64875]
[1777040389183,59.69,77981.04,0.0,0.00417,0.0,0.66173]
[1777040392591,59.69,77968.28,0.0,0.00412,0.0,0.65471]
[1777040397626,59.69,77966.55,0.0,0.00412,0.0,0.65377]
[1777040401692,59.69,77952.59,0.0,0.00407,0.0,0.64618]
[1777040405683,59.69,77969.21,0.0,0.00413,0.0,0.65522]
[1777040410722,59.69,77964.21,0.0,0.00411,0.0,0.65249]
[1777040413743,59.69,77979.95,0.0,0.00417,0.0,0.66113]
[1777040418779,59.69,77975.64,0.0,0.00415,0.0,0.65875]
[1777040421799,59.69,77994.14,0.0,0.00422,0.0,0.669]
[1777040426842,59.69,77993.48,0.0,0.00422,0.0,0.66863]
[1777040431869,59.69,77990.3,0.0,0.0042,0.0,0.66579]
[1777040435898,59.69,77975.59,0.0,0.00415,0.0,0.65766]
[1777040441008,59.69,77968.94,0.0,0.00412,0.0,0.65402]
[1777040443962,59.69,77954.78,0.0,0.00407,0.0,0.64631]
[1777040448997,59.69,77958.92,0.0,0.00408,0.0,0.64856]
[1777040454034,59.69,77944.6,0.0,0.00403,0.0,0.64082]
[1777040459070,59.69,77943.77,0.0,0.00403,0.0,0.64038]
[1777040464104,59.69,77946.6,0.0,0.00404,0.0,0.6419]
[1777040470146,59.69,77942.58,0.0,0.00402,0.0,0.63974]
[1777040475182,59.69,77937.76,0.0,0.004,0.0,0.63715]
[1777040477196,59.69,77951.7,0.0,0.00406,0.0,0.64465]
[1777040482234,59.69,77949.39,0.0,0.00405,0.0,0.6434]
[1777040484277,59.69,77933.93,0.0,0.00399,0.0,0.63511]
[1777040486261,59.69,77914.16,0.0,0.00392,0.0,0.62464]
[1777040487269,59.69,77900.07,0.0,0.00387,0.0,0.61726]
[1777040488280,59.69,77884.37,0.0,0.00381,0.0,0.60913]
[1777040493311,59.69,77883.88,0.0,0.0038,0.0,0.60788]
[1777040494949,59.69,77884.18,0.0,0.0038,0.0,0.60803]
[1777040495325,59.69,77887.87,0.0,0.00382,0.0,0.60993]
[1777040500375,59.69,77878.06,0.0,0.00378,0.0,0.60489]
[1777040503397,59.69,77902.32,0.0,0.00387,0.0,0.61742]
[1777040508436,59.69,77904.47,0.0,0.00388,0.0,0.61854]
[1777040510046,59.69,77877.98,0.0,0.00378,0.0,0.60485]
[1777040515475,59.69,77878.64,0.0,0.00378,0.0,0.60519]
[1777040520116,59.69,77901.7,0.0,0.00387,0.0,0.6171]
[1777040525555,59.69,77902.75,0.0,0.00387,0.0,0.61765]
[1777040530581,59.69,77903.72,0.0,0.00387,0.0,0.61815]
[1777040535620,59.69,77912.77,0.0,0.00391,0.0,0.62289]
[1777040537633,59.69,77926.12,0.0,0.00395,0.0,0.62992]
[1777040542667,59.69,77923.75,0.0,0.00395,0.0,0.62867]
[1777040547703,59.69,77923.66,0.0,0.00395,0.0,0.62862]
[1777040552738,59.69,77915.97,0.0,0.00391,0.0,0.62354]
[1777040553744,59.69,77898.99,0.0,0.00385,0.0,0.61468]
[1777040558779,59.69,77894.85,0.0,0.00384,0.0,0.61253]
[1777040563815,59.69,77893.97,0.0,0.00383,0.0,0.61208]
[1777040568851,59.69,77896.33,0.0,0.00384,0.0,0.6133]
[1777040573891,59.69,77899.97,0.0,0.00385,0.0,0.61519]
[1777040578919,59.69,77893.06,0.0,0.00383,0.0,0.61161]
[1777040582948,59.69,77875.78,0.0,0.00377,0.0,0.60273]
[1777040587982,59.69,77878.6,0.0,0.00378,0.0,0.60417]
[1777040593017,59.69,77886.27,0.0,0.0038,0.0,0.60811]
[1777040598053,59.69,77896.5,0.0,0.00384,0.0,0.61339]
[1777040603088,59.69,77899.0,0.0,0.00385,0.0,0.61468]
[1777040608123,59.69,77892.18,0.0,0.00383,0.0,0.61115]
[1777040613157,59.69,77898.1,0.0,0.00384,0.0,0.61321]
[1777040618197,59.69,77898.68,0.0,0.00384,0.0,0.61351]
[1777040620207,59.69,77913.34,0.0,0.0039,0.0,0.62114]
[1777040625243,59.69,77923.3,0.0,0.00393,0.0,0.62638]
[1777040630278,59.69,77912.24,0.0,0.00389,0.0,0.62057]
[1777040635315,59.69,77904.08,0.0,0.00386,0.0,0.61631]
[1777040640349,59.69,77899.89,0.0,0.00385,0.0,0.61413]
[1777040645384,59.69,77895.75,0.0,0.00383,0.0,0.61199]
[1777040650422,59.69,77882.13,0.0,0.00378,0.0,0.60498]
[1777040652436,59.69,77869.47,0.0,0.00374,0.0,0.59853]
[1777040657468,59.69,77866.32,0.0,0.00373,0.0,0.59693]
[1777040663513,59.69,77874.59,0.0,0.00376,0.0,0.60113]
[1777040666516,59.69,77874.95,0.0,0.00376,0.0,0.60131]
[1777040666533,59.69,77876.01,0.0,0.00376,0.0,0.60185]
[1777040668688,59.69,77876.75,0.0,0.00377,0.0,0.60223]
[1777040668782,59.69,77887.88,0.0,0.0038,0.0,0.60793]
[1777040674592,59.69,77875.07,0.0,0.00375,0.0,0.60038]
[1777040679623,59.69,77875.64,0.0,0.00376,0.0,0.60067]
[1777040684660,59.69,77876.51,0.0,0.00376,0.0,0.60111]
[1777040689695,59.69,77877.3,0.0,0.00376,0.0,0.60152]
[1777040694732,59.69,77889.4,0.0,0.0038,0.0,0.60771]
[1777040699764,59.69,77875.08,0.0,0.00375,0.0,0.60039]
[1777040704822,59.69,77850.28,0.0,0.00367,0.0,0.58788]
[1777040705830,59.69,77830.61,0.0,0.0036,0.0,0.57812]
[1777040711466,59.69,77835.94,0.0,0.00362,0.0,0.58075]
[1777040716905,59.69,77832.27,0.0,0.00361,0.0,0.57893]
[1777040719927,59.69,77814.35,0.0,0.00355,0.0,0.57015]
[1777040724964,59.69,77813.94,0.0,0.00354,0.0,0.56995]
[1777040727983,59.69,77799.18,0.0,0.0035,0.0,0.5628]
[1777040733018,59.69,77809.75,0.0,0.00353,0.0,0.56696]
[1777040737048,59.69,77788.29,0.0,0.00345,0.0,0.55664]
[1777040742083,59.69,77775.51,0.0,0.00341,0.0,0.55057]
[1777040747118,59.69,77778.59,0.0,0.00342,0.0,0.55203]
[1777040752153,59.69,77772.97,0.0,0.00341,0.0,0.54937]
[1777040757187,59.69,77782.16,0.0,0.00343,0.0,0.55372]
[1777040762227,59.69,77795.9,0.0,0.00348,0.0,0.56028]
[1777040767259,59.69,77798.52,0.0,0.00349,0.0,0.56154]
[1777040772295,59.69,77783.18,0.0,0.00344,0.0,0.55421]
[1777040776328,59.69,77764.41,0.0,0.00338,0.0,0.54534]
[1777040778338,59.69,77747.57,0.0,0.00332,0.0,0.5375]
[1777040783377,59.69,77743.54,0.0,0.00331,0.0,0.53563]
[1777040786399,59.69,77724.46,0.0,0.00325,0.0,0.52688]
[1777040791436,59.69,77724.2,0.0,0.00325,0.0,0.52586]
[1777040796481,59.69,77727.58,0.0,0.00326,0.0,0.5274]
[1777040797131,59.69,77727.58,0.0,0.00326,0.0,0.5274]
[1777040797487,59.69,77728.09,0.0,0.00326,0.0,0.52764]
[1777040802523,59.69,77721.88,0.0,0.00324,0.0,0.52481]
[1777040804665,59.69,77725.1,0.0,0.00325,0.0,0.52627]
[1777040805543,59.69,77735.43,0.0,0.00328,0.0,0.53099]
[1777040807965,59.69,77745.56,0.0,0.00331,0.0,0.53565]
[1777040808714,59.69,77745.56,0.0,0.00331,0.0,0.53565]
[1777040808564,59.69,77745.9,0.0,0.00331,0.0,0.53581]
[1777040809571,59.69,77749.89,0.0,0.00333,0.0,0.53766]
[1777040814608,59.69,77755.83,0.0,0.00335,0.0,0.54041]
[1777040819643,59.69,77761.17,0.0,0.00336,0.0,0.5429]
[1777040822572,59.69,77766.86,0.0,0.00338,0.0,0.54557]
[1777040822673,59.69,77761.07,0.0,0.00336,0.0,0.54286]
[1777040827699,59.69,77748.04,0.0,0.00332,0.0,0.5368]
[1777040828706,59.69,77734.28,0.0,0.00328,0.0,0.53046]
[1777040833742,59.69,77737.3,0.0,0.00329,0.0,0.53185]
[1777040838783,59.69,77745.51,0.0,0.00331,0.0,0.53563]
[1777040843813,59.69,77749.44,0.0,0.00333,0.0,0.53745]
[1777040848850,59.69,77739.09,0.0,0.00329,0.0,0.53267]
[1777040853924,59.69,77736.13,0.0,0.00328,0.0,0.53041]
[1777040858924,59.69,77740.48,0.0,0.00329,0.0,0.5324]
[1777040863958,59.69,77743.49,0.0,0.0033,0.0,0.53379]
[1777040868994,59.69,77736.52,0.0,0.00328,0.0,0.53059]
[1777040874030,59.69,77740.58,0.0,0.00329,0.0,0.53245]
[1777040879065,59.69,77734.47,0.0,0.00327,0.0,0.52965]
[1777040884103,59.69,77705.79,0.0,0.00319,0.0,0.51666]
[1777040889138,59.69,77694.01,0.0,0.00315,0.0,0.51141]
[1777040894173,59.69,77704.46,0.0,0.00318,0.0,0.51607]
[1777040899213,59.69,77718.81,0.0,0.00322,0.0,0.52252]
[1777040902812,59.69,77705.18,0.0,0.00318,0.0,0.51639]
[1777040908277,59.69,77713.21,0.0,0.00321,0.0,0.52]
[1777040913316,59.69,77727.87,0.0,0.00325,0.0,0.52574]
[1777040918357,59.69,77729.97,0.0,0.00325,0.0,0.52669]
[1777040923381,59.69,77735.2,0.0,0.00327,0.0,0.52908]
[1777040928419,59.69,77726.58,0.0,0.00324,0.0,0.52515]
[1777040933454,59.69,77739.34,0.0,0.00328,0.0,0.53097]
[1777040938487,59.69,77733.72,0.0,0.00327,0.0,0.5284]
[1777040943525,59.69,77736.45,0.0,0.00327,0.0,0.52965]
[1777040948562,59.69,77726.77,0.0,0.00324,0.0,0.52524]
[1777040951585,59.69,77712.88,0.0,0.0032,0.0,0.51896]
[1777040956617,59.69,77704.67,0.0,0.00318,0.0,0.51528]
[1777040961651,59.69,77703.74,0.0,0.00317,0.0,0.51486]
[1777040965680,59.69,77690.74,0.0,0.00313,0.0,0.50908]
[1777040970715,59.69,77694.41,0.0,0.00315,0.0,0.51071]
[1777040975356,59.69,77689.42,0.0,0.00313,0.0,0.50762]
[1777040975749,59.69,77690.38,0.0,0.00313,0.0,0.50805]
[1777040980785,59.69,77689.03,0.0,0.00312,0.0,0.50745]
[1777040985821,59.69,77688.78,0.0,0.00312,0.0,0.50734]
[1777040990854,59.69,77687.17,0.0,0.00312,0.0,0.50663]
[1777040995890,59.69,77697.86,0.0,0.00315,0.0,0.51136]
[1777041000961,59.69,77702.53,0.0,0.00316,0.0,0.51344]
[1777041003977,59.69,77717.46,0.0,0.00321,0.0,0.52013]
[1777041009011,59.69,77720.39,0.0,0.00322,0.0,0.52145]
[1777041014049,59.69,77725.84,0.0,0.00324,0.0,0.52392]
[1777041019088,59.69,77701.96,0.0,0.00316,0.0,0.51318]
[1777041024127,59.69,77690.78,0.0,0.00313,0.0,0.50822]
[1777041024882,59.69,77690.78,0.0,0.00313,0.0,0.50822]
[1777041025122,59.69,77689.98,0.0,0.00313,0.0,0.50787]
[1777041030158,59.69,77686.74,0.0,0.00312,0.0,0.50644]
[1777041035193,59.69,77694.7,0.0,0.00314,0.0,0.50908]
[1777041040228,59.69,77692.87,0.0,0.00313,0.0,0.50827]
[1777041042244,59.69,77706.51,0.0,0.00317,0.0,0.51433]
[1777041043809,59.69,77725.58,0.0,0.00323,0.0,0.5229]
[1777041049294,59.69,77712.76,0.0,0.00319,0.0,0.51712]
[1777041054328,59.69,77712.42,0.0,0.00319,0.0,0.51697]
[1777041059363,59.69,77717.52,0.0,0.0032,0.0,0.51926]
[1777041064398,59.69,77716.5,0.0,0.0032,0.0,0.5188]
[1777041069431,59.69,77720.88,0.0,0.00321,0.0,0.52078]
[1777041072454,59.69,77743.88,0.0,0.00329,0.0,0.53124]
[1777041077490,59.69,77739.08,0.0,0.00327,0.0,0.52904]
[1777041082532,59.69,77730.52,0.0,0.00324,0.0,0.52514]
[1777041084093,59.69,77745.81,0.0,0.00329,0.0,0.53213]
[1777041089580,59.69,77754.43,0.0,0.00332,0.0,0.5361]
[1777041094608,59.69,77751.08,0.0,0.0033,0.0,0.53365]
[1777041099644,59.69,77746.73,0.0,0.00329,0.0,0.53164]
[1777041102667,59.69,77760.76,0.0,0.00333,0.0,0.53812]
[1777041107699,59.69,77777.25,0.0,0.00339,0.0,0.54582]
[1777041112734,59.69,77788.47,0.0,0.00342,0.0,0.55111]
[1777041114751,59.69,77773.22,0.0,0.00337,0.0,0.54393]
[1777041119783,59.69,77775.09,0.0,0.00338,0.0,0.54481]
[1777041124845,59.69,77771.47,0.0,0.00337,0.0,0.54311]
[1777041129879,59.69,77780.05,0.0,0.00339,0.0,0.54714]
[1777041134915,59.69,77775.28,0.0,0.00338,0.0,0.5449]
[1777041139950,59.69,77780.94,0.0,0.0034,0.0,0.54756]
[1777041142970,59.69,77794.96,0.0,0.00344,0.0,0.55419]
[1777041148016,59.69,77800.99,0.0,0.00346,0.0,0.55707]
[1777041151026,59.69,77821.14,0.0,0.00352,0.0,0.56582]
[1777041156062,59.69,77817.2,0.0,0.00351,0.0,0.56391]
[1777041159086,59.69,77801.98,0.0,0.00346,0.0,0.5566]
[1777041164123,59.69,77792.17,0.0,0.00343,0.0,0.55193]
[1777041169158,59.69,77798.48,0.0,0.00345,0.0,0.55493]
[1777041174193,59.69,77808.58,0.0,0.00348,0.0,0.55976]
[1777041179228,59.69,77806.29,0.0,0.00347,0.0,0.55866]
[1777041184269,59.69,77809.37,0.0,0.00348,0.0,0.56014]
[1777041189306,59.69,77820.94,0.0,0.00352,0.0,0.56572]
[1777041194344,59.69,77819.99,0.0,0.00352,0.0,0.56526]
[1777041195346,59.69,77806.78,0.0,0.00347,0.0,0.5589]
[1777041197355,59.69,77793.61,0.0,0.00343,0.0,0.55262]
[1777041198363,59.69,77807.53,0.0,0.00348,0.0,0.55926]
[1777041201388,59.69,77792.37,0.0,0.00343,0.0,0.55203]
[1777041206418,59.69,77778.59,0.0,0.00338,0.0,0.54552]
[1777041211453,59.69,77777.0,0.0,0.00337,0.0,0.54385]
[1777041216488,59.69,77784.96,0.0,0.0034,0.0,0.54759]
[1777041221551,59.69,77782.3,0.0,0.00339,0.0,0.54634]
[1777041225102,59.69,77766.87,0.0,0.00334,0.0,0.53913]
[1777041230588,59.69,77774.28,0.0,0.00336,0.0,0.54258]
[1777041231595,59.69,77791.25,0.0,0.00342,0.0,0.55056]
[1777041236631,59.69,77784.78,0.0,0.0034,0.0,0.54751]
[1777041241716,59.69,77785.02,0.0,0.0034,0.0,0.54762]
[1777041242696,59.69,77807.02,0.0,0.00347,0.0,0.55807]
[1777041243698,59.69,77822.42,0.0,0.00352,0.0,0.56549]
[1777041244730,59.69,77822.42,0.0,0.00352,0.0,0.56549]
[1777041244753,59.69,77810.71,0.0,0.00348,0.0,0.55984]
[1777041245521,59.69,77810.71,0.0,0.00348,0.0,0.55984]
[1777041245757,59.69,77810.71,0.0,0.00348,0.0,0.55984]
[1777041248737,59.69,77824.81,0.0,0.00353,0.0,0.56664]
[1777041251028,59.69,77820.9,0.0,0.00352,0.0,0.56475]
[1777041251079,59.69,77818.05,0.0,0.00351,0.0,0.56337]
[1777041252889,59.69,77818.05,0.0,0.00351,0.0,0.56337]
[1777041252974,59.69,77818.4,0.0,0.00351,0.0,0.56354]
[1777041258807,59.69,77809.71,0.0,0.00348,0.0,0.55936]
[1777041263846,59.69,77821.65,0.0,0.00352,0.0,0.56511]
[1777041265388,59.69,77840.7,0.0,0.00358,0.0,0.5744]
[1777041270893,59.69,77837.48,0.0,0.00357,0.0,0.57282]
[1777041275460,59.69,77824.91,0.0,0.00352,0.0,0.56574]
[1777041280943,59.69,77835.37,0.0,0.00356,0.0,0.57083]
[1777041280978,59.69,77835.49,0.0,0.00356,0.0,0.57089]
[1777041281669,59.69,77835.49,0.0,0.00356,0.0,0.57089]
[1777041281986,59.69,77834.77,0.0,0.00356,0.0,0.57053]
[1777041285012,59.69,77848.46,0.0,0.0036,0.0,0.57725]
[1777041290042,59.69,77844.41,0.0,0.00359,0.0,0.57525]
[1777041295080,59.69,77848.02,0.0,0.0036,0.0,0.57703]
[1777041300114,59.69,77840.14,0.0,0.00357,0.0,0.57316]
[1777041305148,59.69,77843.89,0.0,0.00359,0.0,0.575]
[1777041310183,59.69,77859.36,0.0,0.00364,0.0,0.58264]
[1777041315228,59.69,77850.0,0.0,0.00361,0.0,0.57801]
[1777041320267,59.69,77856.35,0.0,0.00363,0.0,0.58115]
[1777041325303,59.69,77857.63,0.0,0.00363,0.0,0.58178]
[1777041330337,59.69,77850.94,0.0,0.00361,0.0,0.57847]
[1777041333360,59.69,77837.38,0.0,0.00356,0.0,0.57085]
[1777041338393,59.69,77829.92,0.0,0.00353,0.0,0.56722]
[1777041343429,59.69,77838.87,0.0,0.00356,0.0,0.57158]
[1777041346451,59.69,77854.32,0.0,0.00362,0.0,0.57917]
[1777041350483,59.69,77869.72,0.0,0.00367,0.0,0.58683]
[1777041355513,59.69,77868.49,0.0,0.00366,0.0,0.58621]
[1777041360548,59.69,77857.43,0.0,0.00363,0.0,0.58071]
[1777041366101,59.69,77860.35,0.0,0.00364,0.0,0.58216]
[1777041371625,59.69,77859.34,0.0,0.00363,0.0,0.58166]
[1777041376660,59.69,77861.37,0.0,0.00364,0.0,0.58267]
[1777041381694,59.69,77862.14,0.0,0.00364,0.0,0.58305]
[1777041386735,59.69,77855.98,0.0,0.00362,0.0,0.57999]
[1777041391765,59.69,77863.88,0.0,0.00364,0.0,0.58294]
[1777041396801,59.69,77862.21,0.0,0.00364,0.0,0.58211]
[1777041401839,59.69,77865.76,0.0,0.00365,0.0,0.58387]
[1777041406877,59.69,77863.58,0.0,0.00364,0.0,0.58279]
[1777041411911,59.69,77865.23,0.0,0.00365,0.0,0.58361]
[1777041416944,59.69,77870.63,0.0,0.00367,0.0,0.5863]
[1777041421983,59.69,77873.29,0.0,0.00367,0.0,0.58763]
[1777041425013,59.69,77889.66,0.0,0.00373,0.0,0.59587]
[1777041430043,59.69,77889.62,0.0,0.00373,0.0,0.59585]
[1777041435075,59.69,77882.88,0.0,0.00371,0.0,0.59245]
[1777041440156,59.69,77883.47,0.0,0.00371,0.0,0.59275]
[1777041442124,59.69,77910.28,0.0,0.0038,0.0,0.6064]
[1777041446156,59.69,77926.07,0.0,0.00386,0.0,0.61456]
[1777041451187,59.69,77933.98,0.0,0.00388,0.0,0.61767]
[1777041452194,59.69,77918.91,0.0,0.00383,0.0,0.60984]
[1777041457231,59.69,77904.31,0.0,0.00378,0.0,0.60233]
[1777041462270,59.69,77899.53,0.0,0.00376,0.0,0.59989]
[1777041465349,59.69,77885.03,0.0,0.00371,0.0,0.59254]
[1777041466305,59.69,77871.94,0.0,0.00366,0.0,0.58598]
[1777041469325,59.69,77856.39,0.0,0.00361,0.0,0.57825]
[1777041474360,59.69,77851.06,0.0,0.00359,0.0,0.57563]
[1777041479395,59.69,77845.98,0.0,0.00358,0.0,0.57313]
[1777041484431,59.69,77856.19,0.0,0.00361,0.0,0.57815]
[1777041489466,59.69,77853.08,0.0,0.0036,0.0,0.57662]
[1777041491479,59.69,77867.07,0.0,0.00365,0.0,0.58355]
[1777041496514,59.69,77866.05,0.0,0.00364,0.0,0.58304]
[1777041501549,59.69,77867.93,0.0,0.00365,0.0,0.58398]
[1777041506586,59.69,77878.33,0.0,0.00369,0.0,0.58918]
[1777041508599,59.69,77891.9,0.0,0.00373,0.0,0.59602]
[1777041513637,59.69,77910.84,0.0,0.00379,0.0,0.60468]
[1777041518673,59.69,77917.9,0.0,0.00382,0.0,0.60831]
[1777041522706,59.69,77932.45,0.0,0.00387,0.0,0.61585]
[1777041526787,59.69,77967.26,0.0,0.004,0.0,0.63421]
[1777041532785,59.69,77967.35,0.0,0.004,0.0,0.63426]
[1777041537821,59.69,77965.59,0.0,0.00399,0.0,0.63332]
[1777041542855,59.69,77964.2,0.0,0.00399,0.0,0.63258]
[1777041547417,59.69,77978.85,0.0,0.00404,0.0,0.64043]
[1777041552929,59.69,77989.1,0.0,0.00408,0.0,0.64597]
[1777041557964,59.69,77991.65,0.0,0.00409,0.0,0.64736]
[1777041562999,59.69,77991.74,0.0,0.00409,0.0,0.64741]
[1777041568046,59.69,77992.48,0.0,0.00409,0.0,0.64781]
[1777041573076,59.69,77990.74,0.0,0.00408,0.0,0.64581]
[1777041578109,59.69,77988.7,0.0,0.00407,0.0,0.6447]
[1777041583148,59.69,77982.7,0.0,0.00405,0.0,0.64146]
[1777041588180,59.69,77976.62,0.0,0.00403,0.0,0.63818]
[1777041593214,59.69,77976.74,0.0,0.00403,0.0,0.63825]
[1777041598250,59.69,77974.9,0.0,0.00402,0.0,0.63726]
[1777041603294,59.69,77980.59,0.0,0.00404,0.0,0.64032]
[1777041608322,59.69,77982.45,0.0,0.00405,0.0,0.64132]
[1777041613357,59.69,77972.92,0.0,0.00401,0.0,0.6362]
[1777041618390,59.69,77967.01,0.0,0.00399,0.0,0.63304]
[1777041623467,59.69,77948.24,0.0,0.00392,0.0,0.62309]
[1777041625444,59.69,77931.66,0.0,0.00386,0.0,0.61442]
[1777041630477,59.69,77921.99,0.0,0.00383,0.0,0.60941]
[1777041635511,59.69,77922.52,0.0,0.00382,0.0,0.60867]
[1777041639539,59.69,77938.14,0.0,0.00388,0.0,0.61678]
[1777041644573,59.69,77938.08,0.0,0.00388,0.0,0.61675]
[1777041649629,59.69,77943.23,0.0,0.0039,0.0,0.61944]
[1777041653637,59.69,77956.31,0.0,0.00394,0.0,0.62632]
[1777041658674,59.69,77953.13,0.0,0.00393,0.0,0.62464]
[1777041663707,59.69,77948.23,0.0,0.00391,0.0,0.62206]
[1777041668742,59.69,77947.9,0.0,0.00391,0.0,0.62189]
[1777041673778,59.69,77948.05,0.0,0.00391,0.0,0.62197]
[1777041677812,59.69,77927.8,0.0,0.00384,0.0,0.6114]
[1777041682842,59.69,77916.82,0.0,0.0038,0.0,0.60574]
[1777041687878,59.69,77916.28,0.0,0.0038,0.0,0.60546]
[1777041692911,59.69,77917.24,0.0,0.0038,0.0,0.60495]
[1777041697946,59.69,77917.23,0.0,0.0038,0.0,0.60494]
[1777041702981,59.69,77905.92,0.0,0.00376,0.0,0.59916]
[1777041708018,59.69,77909.64,0.0,0.00377,0.0,0.60106]
[1777041713052,59.69,77898.64,0.0,0.00373,0.0,0.59546]
[1777041718636,59.69,77902.37,0.0,0.00374,0.0,0.59735]
[1777041724204,59.69,77908.96,0.0,0.00377,0.0,0.60071]
[1777041730180,59.69,77911.35,0.0,0.00378,0.0,0.60193]
[1777041735218,59.69,77923.91,0.0,0.00382,0.0,0.60838]
[1777041737232,59.69,77937.1,0.0,0.00387,0.0,0.61522]
[1777041742267,59.69,77941.88,0.0,0.00389,0.0,0.61771]
[1777041747303,59.69,77940.65,0.0,0.00388,0.0,0.61707]
[1777041752339,59.69,77940.51,0.0,0.00387,0.0,0.61597]
[1777041757374,59.69,77942.41,0.0,0.00388,0.0,0.61697]
[1777041762407,59.69,77928.99,0.0,0.00383,0.0,0.60999]
[1777041767443,59.69,77926.72,0.0,0.00382,0.0,0.60882]
[1777041772485,59.69,77926.66,0.0,0.00382,0.0,0.60879]
[1777041777520,59.69,77927.88,0.0,0.00383,0.0,0.60942]
[1777041782559,59.69,77918.7,0.0,0.0038,0.0,0.60469]
[1777041785576,59.69,77936.37,0.0,0.00386,0.0,0.61382]
[1777041790612,59.69,77941.11,0.0,0.00388,0.0,0.61629]
[1777041795647,59.69,77944.9,0.0,0.00389,0.0,0.61827]
[1777041800683,59.69,77960.35,0.0,0.00395,0.0,0.62639]
[1777041805718,59.69,77959.71,0.0,0.00394,0.0,0.62606]
[1777041810753,59.69,77965.9,0.0,0.00397,0.0,0.62934]
[1777041815790,59.69,77963.52,0.0,0.00395,0.0,0.62704]
[1777041820827,59.69,77961.08,0.0,0.00394,0.0,0.62575]
[1777041825865,59.69,77956.83,0.0,0.00393,0.0,0.62351]
[1777041830896,59.69,77968.88,0.0,0.00397,0.0,0.62988]
[1777041835940,59.69,77976.44,0.0,0.004,0.0,0.63391]
[1777041836943,59.69,77991.44,0.0,0.00405,0.0,0.64197]
[1777041841974,59.69,77981.88,0.0,0.00402,0.0,0.63682]
[1777041847010,59.69,77989.19,0.0,0.00405,0.0,0.64076]
[1777041852045,59.69,77992.35,0.0,0.00406,0.0,0.64246]
[1777041857081,59.69,77996.41,0.0,0.00407,0.0,0.64466]
[1777041862115,59.69,77996.46,0.0,0.00407,0.0,0.64469]
[1777041867153,59.69,78005.16,0.0,0.00411,0.0,0.64942]
[1777041872188,59.69,77997.36,0.0,0.00407,0.0,0.64412]
[1777041876214,59.69,77976.47,0.0,0.00399,0.0,0.63289]
[1777041881251,59.69,77969.43,0.0,0.00397,0.0,0.62914]
[1777041886289,59.69,77976.13,0.0,0.00399,0.0,0.6327]
[1777041891320,59.69,77983.85,0.0,0.00402,0.0,0.63683]
[1777041896357,59.69,77977.58,0.0,0.004,0.0,0.63348]
[1777041901390,59.69,77971.02,0.0,0.00397,0.0,0.62998]
[1777041905419,59.69,77983.63,0.0,0.00402,0.0,0.63672]
[1777041910453,59.69,77984.82,0.0,0.00402,0.0,0.63735]
[1777041915488,59.69,77989.27,0.0,0.00404,0.0,0.63975]
[1777041920522,59.69,77991.82,0.0,0.00405,0.0,0.64112]
[1777041925557,59.69,77991.87,0.0,0.00405,0.0,0.64115]
[1777041930592,59.69,77990.82,0.0,0.00405,0.0,0.64058]
[1777041935628,59.69,77987.84,0.0,0.00403,0.0,0.63793]
[1777041940664,59.69,77980.39,0.0,0.004,0.0,0.63394]
[1777041945697,59.69,77980.56,0.0,0.004,0.0,0.63403]
[1777041950732,59.69,77982.89,0.0,0.00401,0.0,0.63527]
[1777041955768,59.69,77986.11,0.0,0.00402,0.0,0.637]
[1777041960803,59.69,77974.92,0.0,0.00398,0.0,0.63102]
[1777041962820,59.69,77959.9,0.0,0.00393,0.0,0.62306]
[1777041966845,59.69,77973.43,0.0,0.00398,0.0,0.63023]
[1777041969872,59.69,77988.57,0.0,0.00403,0.0,0.63832]
[1777041973895,59.69,78002.68,0.0,0.00408,0.0,0.64595]
[1777041978930,59.69,78015.63,0.0,0.00413,0.0,0.65301]
[1777041983965,59.69,78014.94,0.0,0.00413,0.0,0.65263]
[1777041989001,59.69,78017.25,0.0,0.00414,0.0,0.6539]
[1777041994042,59.69,78020.66,0.0,0.00415,0.0,0.6547]
[1777041999081,59.69,78038.12,0.0,0.00421,0.0,0.66436]
[1777042004116,59.69,78043.57,0.0,0.00423,0.0,0.66739]
[1777042009153,59.69,78049.67,0.0,0.00426,0.0,0.67081]
[1777042014200,59.69,78040.95,0.0,0.00422,0.0,0.66593]
[1777042019235,59.69,78037.47,0.0,0.00421,0.0,0.664]
[1777042024275,59.69,78031.49,0.0,0.00419,0.0,0.66068]
[1777042029311,59.69,78033.81,0.0,0.0042,0.0,0.66196]
[1777042034347,59.69,78032.55,0.0,0.00419,0.0,0.66127]
[1777042039381,59.69,78026.98,0.0,0.00417,0.0,0.65818]
[1777042044416,59.69,78026.89,0.0,0.00417,0.0,0.65814]
[1777042049453,59.69,78015.73,0.0,0.00413,0.0,0.652]
[1777042051039,59.69,77999.27,0.0,0.00406,0.0,0.64199]
[1777042052472,59.69,77978.09,0.0,0.00398,0.0,0.63063]
[1777042057507,59.69,77986.59,0.0,0.00401,0.0,0.63517]
[1777042062543,59.69,77977.29,0.0,0.00398,0.0,0.6302]
[1777042067578,59.69,77974.45,0.0,0.00397,0.0,0.62869]
[1777042072613,59.69,77974.25,0.0,0.00397,0.0,0.62859]
[1777042077648,59.69,77969.9,0.0,0.00395,0.0,0.62628]
[1777042082685,59.69,77972.71,0.0,0.00396,0.0,0.62777]
[1777042087723,59.69,77978.21,0.0,0.00398,0.0,0.63069]
[1777042091323,59.69,77992.11,0.0,0.00403,0.0,0.63813]
[1777042096782,59.69,77970.78,0.0,0.00395,0.0,0.62675]
[1777042101818,59.69,77967.18,0.0,0.00394,0.0,0.62484]
[1777042106852,59.69,77969.39,0.0,0.00395,0.0,0.62601]
[1777042111887,59.69,77972.4,0.0,0.00395,0.0,0.62657]
[1777042116922,59.69,77962.94,0.0,0.00392,0.0,0.62158]
[1777042118939,59.69,77948.19,0.0,0.00386,0.0,0.61386]
[1777042120952,59.69,77934.55,0.0,0.00382,0.0,0.6068]
[1777042125989,59.69,77919.05,0.0,0.00376,0.0,0.59885]
[1777042129009,59.69,77902.46,0.0,0.0037,0.0,0.59045]
[1777042134046,59.69,77901.23,0.0,0.0037,0.0,0.58983]
[1777042139081,59.69,77904.03,0.0,0.00371,0.0,0.59124]
[1777042142108,59.69,77891.06,0.0,0.00366,0.0,0.58473]
[1777042147143,59.69,77887.0,0.0,0.00365,0.0,0.58271]
[1777042150164,59.69,77901.03,0.0,0.0037,0.0,0.58973]
[1777042155201,59.69,77907.54,0.0,0.00372,0.0,0.59301]
[1777042158224,59.69,77924.17,0.0,0.00378,0.0,0.60147]
[1777042163263,59.69,77929.21,0.0,0.0038,0.0,0.60405]
[1777042168296,59.69,77928.41,0.0,0.00379,0.0,0.60364]
[1777042173332,59.69,77926.76,0.0,0.00378,0.0,0.60179]
[1777042178370,59.69,77926.45,0.0,0.00378,0.0,0.60163]
[1777042182400,59.69,77939.11,0.0,0.00383,0.0,0.60814]
[1777042187433,59.69,77930.26,0.0,0.00379,0.0,0.60358]
[1777042192471,59.69,77935.24,0.0,0.00381,0.0,0.60614]
[1777042197503,59.69,77927.47,0.0,0.00378,0.0,0.60215]
[1777042202538,59.69,77911.56,0.0,0.00373,0.0,0.59405]
[1777042207575,59.69,77908.82,0.0,0.00372,0.0,0.59267]
[1777042212879,59.69,77915.11,0.0,0.00374,0.0,0.59585]
[1777042213680,59.69,77932.01,0.0,0.0038,0.0,0.60448]
[1777042218714,59.69,77935.11,0.0,0.00381,0.0,0.60607]
[1777042223747,59.69,77952.38,0.0,0.00387,0.0,0.61502]
[1777042228782,59.69,77961.55,0.0,0.00391,0.0,0.61982]
[1777042233818,59.69,77964.26,0.0,0.00391,0.0,0.62021]
[1777042238859,59.69,77975.81,0.0,0.00395,0.0,0.6263]
[1777042243888,59.69,77976.95,0.0,0.00396,0.0,0.62691]
[1777042248924,59.69,77966.1,0.0,0.00392,0.0,0.62118]
[1777042253960,59.69,77952.42,0.0,0.00387,0.0,0.61402]
[1777042258994,59.69,77945.21,0.0,0.00384,0.0,0.61028]
[1777042264031,59.69,77942.08,0.0,0.00383,0.0,0.60866]
[1777042269081,59.69,77944.08,0.0,0.00384,0.0,0.60969]
[1777042274102,59.69,77931.9,0.0,0.00379,0.0,0.60342]
[1777042279140,59.69,77918.31,0.0,0.00375,0.0,0.59648]
[1777042284174,59.69,77907.28,0.0,0.00371,0.0,0.5909]
[1777042289211,59.69,77916.4,0.0,0.00374,0.0,0.59551]
[1777042294246,59.69,77914.6,0.0,0.00373,0.0,0.5936]
[1777042299281,59.69,77916.93,0.0,0.00373,0.0,0.59478]
[1777042304317,59.69,77929.14,0.0,0.00378,0.0,0.601]
[1777042305324,59.69,77945.89,0.0,0.00384,0.0,0.60961]
[1777042307338,59.69,77959.04,0.0,0.00388,0.0,0.61645]
[1777042312376,59.69,77968.01,0.0,0.00392,0.0,0.62116]
[1777042317408,59.69,77966.13,0.0,0.00391,0.0,0.62017]
[1777042322443,59.69,77963.87,0.0,0.0039,0.0,0.61898]
[1777042327479,59.69,77963.66,0.0,0.0039,0.0,0.61887]
[1777042332514,59.69,77953.98,0.0,0.00387,0.0,0.61381]
[1777042337548,59.69,77941.4,0.0,0.00382,0.0,0.60729]
[1777042342583,59.69,77941.53,0.0,0.00382,0.0,0.60736]
[1777042347620,59.69,77932.25,0.0,0.00379,0.0,0.60259]
[1777042352654,59.69,77938.52,0.0,0.0038,0.0,0.6048]
[1777042357688,59.69,77933.4,0.0,0.00379,0.0,0.60217]
[1777042362725,59.69,77933.05,0.0,0.00379,0.0,0.60199]
[1777042367760,59.69,77928.75,0.0,0.00377,0.0,0.5998]
[1777042372797,59.69,77929.01,0.0,0.00377,0.0,0.59993]
[1777042377833,59.69,77930.9,0.0,0.00378,0.0,0.60089]
[1777042383389,59.69,77928.39,0.0,0.00377,0.0,0.59961]
[1777042388911,59.69,77928.5,0.0,0.00377,0.0,0.59967]
[1777042393946,59.69,77927.79,0.0,0.00377,0.0,0.59931]
[1777042398982,59.69,77939.83,0.0,0.00381,0.0,0.60547]
[1777042404019,59.69,77927.21,0.0,0.00376,0.0,0.59901]
[1777042409050,59.69,77929.36,0.0,0.00377,0.0,0.60011]
[1777042413601,59.69,77955.56,0.0,0.00386,0.0,0.6126]
[1777042419123,59.69,77950.84,0.0,0.00384,0.0,0.61015]
[1777042424159,59.69,77946.32,0.0,0.00383,0.0,0.60781]
[1777042429193,59.69,77944.74,0.0,0.00382,0.0,0.60699]
[1777042434229,59.69,77943.71,0.0,0.00382,0.0,0.60646]
[1777042439265,59.69,77937.38,0.0,0.00379,0.0,0.60321]
[1777042444298,59.69,77937.61,0.0,0.00379,0.0,0.60333]
[1777042449334,59.69,77952.81,0.0,0.00385,0.0,0.61117]
[1777042454372,59.69,77957.72,0.0,0.00387,0.0,0.61372]
[1777042457390,59.69,77974.99,0.0,0.00393,0.0,0.62277]
[1777042462425,59.69,77987.51,0.0,0.00398,0.0,0.6294]
[1777042467461,59.69,77982.62,0.0,0.00396,0.0,0.6268]
[1777042472495,59.69,77981.95,0.0,0.00395,0.0,0.62541]
[1777042477532,59.69,77981.79,0.0,0.00395,0.0,0.62533]
[1777042482565,59.69,77975.47,0.0,0.00392,0.0,0.62199]
[1777042487600,59.69,77978.96,0.0,0.00394,0.0,0.62383]
[1777042490621,59.69,77995.37,0.0,0.004,0.0,0.63255]
[1777042495658,59.69,77998.58,0.0,0.00401,0.0,0.63426]
[1777042500696,59.69,78002.63,0.0,0.00403,0.0,0.63644]
[1777042505730,59.69,78019.6,0.0,0.00409,0.0,0.6456]
[1777042510764,59.69,78023.43,0.0,0.0041,0.0,0.64769]
[1777042515802,59.69,78030.94,0.0,0.00413,0.0,0.65179]
[1777042520839,59.69,78039.86,0.0,0.00417,0.0,0.6567]
[1777042525871,59.69,78037.75,0.0,0.00416,0.0,0.65553]
[1777042530905,59.69,78046.42,0.0,0.00419,0.0,0.66032]
[1777042535941,59.69,78045.58,0.0,0.00418,0.0,0.65878]
[1777042540977,59.69,78043.29,0.0,0.00417,0.0,0.65752]
[1777042546012,59.69,78042.21,0.0,0.00417,0.0,0.65692]
[1777042551047,59.69,78042.91,0.0,0.00417,0.0,0.65731]
[1777042556084,59.69,78037.16,0.0,0.00415,0.0,0.65414]
[1777042561118,59.69,78037.37,0.0,0.00415,0.0,0.65425]
[1777042566152,59.69,78045.34,0.0,0.00418,0.0,0.65865]
[1777042572199,59.69,78045.23,0.0,0.00418,0.0,0.65859]
[1777042577233,59.69,78043.15,0.0,0.00417,0.0,0.65744]
[1777042582277,59.69,78044.62,0.0,0.00418,0.0,0.65825]
[1777042587310,59.69,78040.43,0.0,0.00416,0.0,0.65594]
[1777042591337,59.69,78028.17,0.0,0.00411,0.0,0.64815]
[1777042596371,59.69,78027.1,0.0,0.0041,0.0,0.64756]
[1777042601410,59.69,78027.82,0.0,0.00411,0.0,0.64795]
[1777042606449,59.69,78034.53,0.0,0.00413,0.0,0.65162]
[1777042611486,59.69,78039.73,0.0,0.00415,0.0,0.65448]
[1777042616521,59.69,78040.72,0.0,0.00416,0.0,0.65502]
[1777042621554,59.69,78037.78,0.0,0.00415,0.0,0.65341]
[1777042625583,59.69,78022.9,0.0,0.00409,0.0,0.64528]
[1777042626589,59.69,78009.91,0.0,0.00404,0.0,0.63825]
[1777042631626,59.69,78002.21,0.0,0.00401,0.0,0.63411]
[1777042636659,59.69,78003.56,0.0,0.00402,0.0,0.63484]
[1777042639682,59.69,78016.23,0.0,0.00406,0.0,0.64166]
[1777042644716,59.69,78020.22,0.0,0.00408,0.0,0.64382]
[1777042649752,59.69,78011.28,0.0,0.00404,0.0,0.63899]
[1777042654785,59.69,78004.68,0.0,0.00401,0.0,0.63439]
[1777042659825,59.69,78004.96,0.0,0.00401,0.0,0.63454]
[1777042662844,59.69,77990.84,0.0,0.00396,0.0,0.62701]
[1777042667880,59.69,77989.78,0.0,0.00396,0.0,0.62645]
[1777042672914,59.69,77992.56,0.0,0.00397,0.0,0.62792]
[1777042677951,59.69,77997.5,0.0,0.00399,0.0,0.63055]
[1777042682984,59.69,78000.78,0.0,0.004,0.0,0.6323]
[1777042688020,59.69,77998.8,0.0,0.00399,0.0,0.63124]
[1777042693056,59.69,78008.86,0.0,0.00403,0.0,0.63663]
[1777042698089,59.69,78015.98,0.0,0.00406,0.0,0.64047]
[1777042703128,59.69,78016.04,0.0,0.00406,0.0,0.6405]
[1777042708160,59.69,78017.35,0.0,0.00406,0.0,0.64121]
[1777042713196,59.69,78024.6,0.0,0.00408,0.0,0.64408]
[1777042716217,59.69,78009.32,0.0,0.00402,0.0,0.63583]
[1777042721252,59.69,78002.2,0.0,0.004,0.0,0.63201]
[1777042726286,59.69,78004.55,0.0,0.00401,0.0,0.63327]
[1777042731863,59.69,78002.55,0.0,0.004,0.0,0.6322]
[1777042737368,59.69,78011.43,0.0,0.00403,0.0,0.63696]
[1777042742403,59.69,78011.83,0.0,0.00403,0.0,0.63718]
[1777042747438,59.69,78011.99,0.0,0.00403,0.0,0.63726]
[1777042752473,59.69,78009.96,0.0,0.00403,0.0,0.63617]
[1777042757509,59.69,78009.69,0.0,0.00403,0.0,0.63603]
[1777042762543,59.69,78015.34,0.0,0.00405,0.0,0.63907]
[1777042767579,59.69,78015.99,0.0,0.00405,0.0,0.63942]
[1777042772619,59.69,78016.02,0.0,0.00404,0.0,0.63838]
[1777042777651,59.69,78015.45,0.0,0.00404,0.0,0.63807]
[1777042782687,59.69,78018.03,0.0,0.00405,0.0,0.63946]
[1777042787722,59.69,78018.74,0.0,0.00405,0.0,0.63985]
[1777042790743,59.69,78033.44,0.0,0.00411,0.0,0.64783]
[1777042795779,59.69,78034.82,0.0,0.00411,0.0,0.64858]
[1777042800818,59.69,78033.17,0.0,0.00411,0.0,0.64768]
[1777042805851,59.69,78026.54,0.0,0.00408,0.0,0.64407]
[1777042810888,59.69,78014.55,0.0,0.00404,0.0,0.63759]
[1777042815921,59.69,78005.88,0.0,0.004,0.0,0.63294]
[1777042820956,59.69,77999.58,0.0,0.00398,0.0,0.62957]
[1777042825991,59.69,77990.09,0.0,0.00395,0.0,0.62454]
[1777042831026,59.69,77986.22,0.0,0.00393,0.0,0.62146]
[1777042833040,59.69,77971.78,0.0,0.00387,0.0,0.61389]
[1777042838074,59.69,77973.08,0.0,0.00388,0.0,0.61457]
[1777042843110,59.69,77969.0,0.0,0.00386,0.0,0.61244]
[1777042848149,59.69,77972.29,0.0,0.00388,0.0,0.61416]
[1777042853180,59.69,77973.09,0.0,0.00388,0.0,0.61457]
[1777042856201,59.69,77949.31,0.0,0.00379,0.0,0.60227]
[1777042860269,59.69,77934.36,0.0,0.00374,0.0,0.59464]
[1777042862243,59.69,77919.97,0.0,0.00369,0.0,0.58738]
[1777042867278,59.69,77923.49,0.0,0.0037,0.0,0.58915]
[1777042872315,59.69,77934.38,0.0,0.00374,0.0,0.59465]
[1777042876345,59.69,77919.01,0.0,0.00369,0.0,0.5869]
[1777042881395,59.69,77901.57,0.0,0.00363,0.0,0.5782]
[1777042883393,59.69,77883.9,0.0,0.00357,0.0,0.5695]
[1777042888429,59.69,77884.75,0.0,0.00357,0.0,0.56992]
[1777042893463,59.69,77883.49,0.0,0.00356,0.0,0.56833]
[1777042898497,59.69,77885.8,0.0,0.00357,0.0,0.56946]
[1777042903532,59.69,77879.71,0.0,0.00355,0.0,0.56649]
[1777042906571,59.69,77863.08,0.0,0.00349,0.0,0.55844]
[1777042911600,59.69,77856.3,0.0,0.00347,0.0,0.55519]
[1777042915628,59.69,77873.95,0.0,0.00353,0.0,0.56369]
[1777042920663,59.69,77880.99,0.0,0.00355,0.0,0.56711]
[1777042924697,59.69,77894.08,0.0,0.0036,0.0,0.57353]
[1777042929732,59.69,77897.17,0.0,0.00361,0.0,0.57505]
[1777042934768,59.69,77917.86,0.0,0.00368,0.0,0.58533]
[1777042939804,59.69,77931.27,0.0,0.00372,0.0,0.59208]
[1777042944841,59.69,77933.95,0.0,0.00373,0.0,0.59344]
[1777042946861,59.69,77919.2,0.0,0.00368,0.0,0.586]
[1777042951892,59.69,77923.92,0.0,0.00369,0.0,0.58738]
[1777042956928,59.69,77927.1,0.0,0.0037,0.0,0.58898]
[1777042961980,59.69,77934.47,0.0,0.00373,0.0,0.5927]
[1777042967017,59.69,77938.59,0.0,0.00374,0.0,0.59479]
[1777042972050,59.69,77943.7,0.0,0.00376,0.0,0.59739]
[1777042977088,59.69,77947.77,0.0,0.00378,0.0,0.59947]
[1777042982124,59.69,77966.15,0.0,0.00384,0.0,0.60892]
[1777042987160,59.69,77963.75,0.0,0.00383,0.0,0.60768]
[1777042992195,59.69,77962.88,0.0,0.00383,0.0,0.60723]
[1777042997240,59.69,77957.35,0.0,0.00381,0.0,0.60438]
[1777043001259,59.69,77941.86,0.0,0.00375,0.0,0.59645]
[1777043006293,59.69,77937.16,0.0,0.00374,0.0,0.59407]
[1777043011329,59.69,77944.77,0.0,0.00376,0.0,0.59693]
[1777043016366,59.69,77951.52,0.0,0.00378,0.0,0.60038]
[1777043021398,59.69,77951.54,0.0,0.00378,0.0,0.60039]
[1777043026441,59.69,77946.98,0.0,0.00377,0.0,0.59806]
[1777043027447,59.69,77960.55,0.0,0.00381,0.0,0.60502]
[1777043032481,59.69,77964.85,0.0,0.00383,0.0,0.60723]
[1777043037517,59.69,77964.43,0.0,0.00383,0.0,0.60702]
[1777043042555,59.69,77948.66,0.0,0.00377,0.0,0.59892]
[1777043044563,59.69,77932.11,0.0,0.00371,0.0,0.59051]
[1777043049597,59.69,77919.3,0.0,0.00367,0.0,0.58408]
[1777043054634,59.69,77911.65,0.0,0.00364,0.0,0.58026]
[1777043057656,59.69,77898.24,0.0,0.0036,0.0,0.57363]
[1777043062695,59.69,77883.72,0.0,0.00355,0.0,0.56652]
[1777043067723,59.69,77878.84,0.0,0.00353,0.0,0.56414]
[1777043072759,59.69,77878.35,0.0,0.00352,0.0,0.56295]
[1777043074774,59.69,77858.96,0.0,0.00346,0.0,0.55362]
[1777043079811,59.69,77861.86,0.0,0.00347,0.0,0.555]
[1777043084851,59.69,77871.47,0.0,0.0035,0.0,0.55962]
[1777043090476,59.69,77869.61,0.0,0.0035,0.0,0.55872]
[1777043095511,59.69,77871.23,0.0,0.0035,0.0,0.5595]
[1777043100546,59.69,77864.81,0.0,0.00348,0.0,0.55642]
[1777043103983,59.69,77843.05,0.0,0.00341,0.0,0.54606]
[1777043109021,59.69,77833.65,0.0,0.00338,0.0,0.54163]
[1777043114057,59.69,77828.16,0.0,0.00336,0.0,0.53906]
[1777043118093,59.69,77808.03,0.0,0.0033,0.0,0.52973]
[1777043123131,59.69,77795.99,0.0,0.00326,0.0,0.52422]
[1777043125733,59.69,77779.16,0.0,0.00321,0.0,0.51659]
[1777043131189,59.69,77794.18,0.0,0.00325,0.0,0.52248]
[1777043136227,59.69,77782.39,0.0,0.00321,0.0,0.51715]
[1777043141260,59.69,77775.01,0.0,0.00319,0.0,0.51383]
[1777043143306,59.69,77759.44,0.0,0.00314,0.0,0.50689]
[1777043148323,59.69,77754.79,0.0,0.00313,0.0,0.50483]
[1777043153381,59.69,77755.63,0.0,0.00313,0.0,0.5052]
[1777043158412,59.69,77749.71,0.0,0.00311,0.0,0.50259]
[1777043163457,59.69,77738.87,0.0,0.00308,0.0,0.49784]
[1777043167486,59.69,77711.9,0.0,0.003,0.0,0.48619]
[1777043170502,59.69,77694.49,0.0,0.00295,0.0,0.47879]
[1777043175539,59.69,77690.62,0.0,0.00294,0.0,0.47716]
[1777043180573,59.69,77715.89,0.0,0.00301,0.0,0.4879]
[1777043182597,59.69,77692.79,0.0,0.00295,0.0,0.47807]
[1777043187649,59.69,77684.73,0.0,0.00292,0.0,0.47469]
[1777043188676,59.69,77648.14,0.0,0.00282,0.0,0.45957]
[1777043191660,59.69,77637.01,0.0,0.00279,0.0,0.45423]
[1777043195710,59.69,77620.15,0.0,0.00274,0.0,0.44747]
[1777043196719,59.69,77638.43,0.0,0.00279,0.0,0.45481]
[1777043197709,59.69,77602.0,0.0,0.00269,0.0,0.44029]
[1777043202747,59.69,77590.82,0.0,0.00267,0.0,0.43592]
[1777043203762,59.69,77577.08,0.0,0.00263,0.0,0.4306]
[1777043208788,59.69,77593.78,0.0,0.00267,0.0,0.43708]
[1777043213848,59.69,77598.43,0.0,0.00269,0.0,0.43889]
[1777043216851,59.69,77613.15,0.0,0.00272,0.0,0.44469]
[1777043219871,59.69,77631.54,0.0,0.00277,0.0,0.45203]
[1777043224906,59.69,77641.45,0.0,0.0028,0.0,0.45603]
[1777043228935,59.69,77655.18,0.0,0.00284,0.0,0.46162]
[1777043231955,59.69,77671.94,0.0,0.00288,0.0,0.46852]
[1777043236994,59.69,77668.86,0.0,0.00288,0.0,0.46724]
[1777043242031,59.69,77679.6,0.0,0.00291,0.0,0.4717]
[1777043247068,59.69,77690.55,0.0,0.00294,0.0,0.47628]
[1777043249079,59.69,77677.43,0.0,0.0029,0.0,0.4708]
[1777043254113,59.69,77675.62,0.0,0.00289,0.0,0.46921]
[1777043259149,59.69,77687.33,0.0,0.00292,0.0,0.47409]
[1777043263787,59.69,77671.35,0.0,0.00288,0.0,0.46744]
[1777043265204,59.69,77645.07,0.0,0.0028,0.0,0.45668]
[1777043268212,59.69,77632.12,0.0,0.00277,0.0,0.45145]
[1777043273856,59.69,77620.47,0.0,0.00274,0.0,0.4468]
[1777043279291,59.69,77618.12,0.0,0.00273,0.0,0.44586]
[1777043284328,59.69,77620.62,0.0,0.00274,0.0,0.44686]
[1777043289363,59.69,77618.11,0.0,0.00273,0.0,0.44586]
[1777043293391,59.69,77631.08,0.0,0.00277,0.0,0.45104]
[1777043298427,59.69,77634.18,0.0,0.00278,0.0,0.45228]
[1777043303468,59.69,77627.4,0.0,0.00276,0.0,0.44956]
[1777043308501,59.69,77621.45,0.0,0.00274,0.0,0.44719]
[1777043312530,59.69,77611.57,0.0,0.00271,0.0,0.44247]
[1777043317566,59.69,77612.72,0.0,0.00271,0.0,0.44292]
[1777043322603,59.69,77613.46,0.0,0.00272,0.0,0.44322]
[1777043327636,59.69,77613.64,0.0,0.00272,0.0,0.44329]
[1777043332672,59.69,77620.4,0.0,0.00273,0.0,0.44597]
[1777043337707,59.69,77618.47,0.0,0.00273,0.0,0.4452]
[1777043342742,59.69,77617.17,0.0,0.00273,0.0,0.44468]
[1777043347781,59.69,77618.07,0.0,0.00273,0.0,0.44504]
[1777043348784,59.69,77633.11,0.0,0.00277,0.0,0.45104]
[1777043351807,59.69,77647.82,0.0,0.00281,0.0,0.45697]
[1777043356842,59.69,77648.64,0.0,0.00281,0.0,0.45731]
[1777043359863,59.69,77634.86,0.0,0.00277,0.0,0.45174]
[1777043364898,59.69,77624.39,0.0,0.00274,0.0,0.44755]
[1777043369933,59.69,77630.72,0.0,0.00276,0.0,0.45008]
[1777043372955,59.69,77621.18,0.0,0.00273,0.0,0.44547]
[1777043377990,59.69,77627.45,0.0,0.00275,0.0,0.44797]
[1777043383025,59.69,77624.39,0.0,0.00274,0.0,0.44675]
[1777043388060,59.69,77627.0,0.0,0.00275,0.0,0.44779]
[1777043393096,59.69,77626.68,0.0,0.00275,0.0,0.44766]
[1777043398134,59.69,77633.8,0.0,0.00276,0.0,0.45051]
[1777043403171,59.69,77640.89,0.0,0.00278,0.0,0.45336]
[1777043406188,59.69,77624.53,0.0,0.00274,0.0,0.4468]
[1777043410216,59.69,77640.37,0.0,0.00278,0.0,0.45315]
[1777043415252,59.69,77648.53,0.0,0.0028,0.0,0.45644]
[1777043420286,59.69,77646.04,0.0,0.0028,0.0,0.45544]
[1777043425322,59.69,77647.51,0.0,0.0028,0.0,0.45603]
[1777043430356,59.69,77634.01,0.0,0.00277,0.0,0.45059]
[1777043435392,59.69,77633.39,0.0,0.00276,0.0,0.44953]
[1777043440428,59.69,77648.7,0.0,0.0028,0.0,0.4557]
[1777043445467,59.69,77663.14,0.0,0.00284,0.0,0.46157]
[1777043450497,59.69,77664.45,0.0,0.00284,0.0,0.46211]
[1777043455533,59.69,77667.29,0.0,0.00285,0.0,0.46328]
[1777043460573,59.69,77684.61,0.0,0.0029,0.0,0.47043]
[1777043465610,59.69,77679.01,0.0,0.00288,0.0,0.46811]
[1777043470650,59.69,77685.57,0.0,0.0029,0.0,0.47083]
[1777043474672,59.69,77701.57,0.0,0.00295,0.0,0.47754]
[1777043479711,59.69,77704.86,0.0,0.00296,0.0,0.47893]
[1777043484743,59.69,77712.19,0.0,0.00298,0.0,0.48203]
[1777043489780,59.69,77710.98,0.0,0.00297,0.0,0.48152]
[1777043494815,59.69,77721.94,0.0,0.003,0.0,0.48533]
[1777043499861,59.69,77739.71,0.0,0.00305,0.0,0.49298]
[1777043500858,59.69,77759.47,0.0,0.00311,0.0,0.5016]
[1777043505896,59.69,77763.88,0.0,0.00312,0.0,0.50354]
[1777043509924,59.69,77747.16,0.0,0.00307,0.0,0.49621]
[1777043514962,59.69,77740.3,0.0,0.00305,0.0,0.49323]
[1777043516974,59.69,77727.13,0.0,0.00302,0.0,0.48755]
[1777043522069,59.69,77730.37,0.0,0.00302,0.0,0.48894]
[1777043527105,59.69,77723.6,0.0,0.00301,0.0,0.48604]
[1777043532139,59.69,77734.74,0.0,0.00304,0.0,0.49083]
[1777043537176,59.69,77726.13,0.0,0.00301,0.0,0.48712]
[1777043542210,59.69,77728.32,0.0,0.00302,0.0,0.48806]
[1777043547250,59.69,77719.39,0.0,0.00299,0.0,0.48424]
[1777043552285,59.69,77721.69,0.0,0.00299,0.0,0.48436]
[1777043557320,59.69,77734.49,0.0,0.00303,0.0,0.48985]
[1777043562355,59.69,77726.46,0.0,0.00301,0.0,0.4864]
[1777043567390,59.69,77729.55,0.0,0.00302,0.0,0.48773]
[1777043572429,59.69,77728.67,0.0,0.00301,0.0,0.48735]
[1777043577460,59.69,77723.84,0.0,0.003,0.0,0.48528]
[1777043582497,59.69,77725.51,0.0,0.00301,0.0,0.486]
[1777043583503,59.69,77740.05,0.0,0.00305,0.0,0.49225]
[1777043588543,59.69,77735.92,0.0,0.00304,0.0,0.49047]
[1777043593577,59.69,77747.08,0.0,0.00307,0.0,0.4953]
[1777043596598,59.69,77760.67,0.0,0.00311,0.0,0.50125]
[1777043597831,59.69,77760.67,0.0,0.00311,0.0,0.50125]
[1777043597885,59.69,77762.68,0.0,0.00311,0.0,0.50213]
[1777043600430,59.69,77766.22,0.0,0.00313,0.0,0.50369]
[1777043600638,59.69,77766.22,0.0,0.00313,0.0,0.50369]
[1777043607673,59.69,77751.45,0.0,0.00308,0.0,0.49721]
[1777043612709,59.69,77750.38,0.0,0.00307,0.0,0.49587]
[1777043617744,59.69,77761.22,0.0,0.0031,0.0,0.50061]
[1777043622779,59.69,77759.04,0.0,0.0031,0.0,0.49965]
[1777043627814,59.69,77757.91,0.0,0.0031,0.0,0.49916]
[1777043632849,59.69,77750.57,0.0,0.00307,0.0,0.49595]
[1777043637883,59.69,77750.11,0.0,0.00307,0.0,0.49575]
[1777043642919,59.69,77749.99,0.0,0.00307,0.0,0.4957]
[1777043647955,59.69,77749.56,0.0,0.00307,0.0,0.49551]
[1777043651983,59.69,77735.52,0.0,0.00303,0.0,0.48943]
[1777043653997,59.69,77721.42,0.0,0.00299,0.0,0.48339]
[1777043658028,59.69,77707.69,0.0,0.00295,0.0,0.47757]
[1777043663062,59.69,77711.89,0.0,0.00296,0.0,0.47935]
[1777043668097,59.69,77706.4,0.0,0.00295,0.0,0.47703]
[1777043673132,59.69,77704.72,0.0,0.00294,0.0,0.47547]
[1777043678169,59.69,77702.14,0.0,0.00293,0.0,0.47439]
[1777043683203,59.69,77700.66,0.0,0.00292,0.0,0.47377]
[1777043688238,59.69,77701.94,0.0,0.00293,0.0,0.47431]
[1777043693274,59.69,77703.14,0.0,0.00293,0.0,0.47481]
[1777043698308,59.69,77700.18,0.0,0.00292,0.0,0.47357]
[1777043701331,59.69,77717.56,0.0,0.00297,0.0,0.4809]
[1777043706370,59.69,77726.49,0.0,0.003,0.0,0.4847]
[1777043708419,59.69,77744.49,0.0,0.00305,0.0,0.49244]
[1777043713420,59.69,77732.15,0.0,0.00301,0.0,0.48712]
[1777043718457,59.69,77733.17,0.0,0.00302,0.0,0.48756]
[1777043723499,59.69,77735.79,0.0,0.00302,0.0,0.48868]
[1777043728526,59.69,77736.33,0.0,0.00303,0.0,0.48892]
[1777043733562,59.69,77736.11,0.0,0.00302,0.0,0.48796]
[1777043738597,59.69,77741.83,0.0,0.00304,0.0,0.49042]
[1777043743632,59.69,77742.61,0.0,0.00304,0.0,0.49076]
[1777043748668,59.69,77733.39,0.0,0.00301,0.0,0.48679]
[1777043751241,59.69,77719.93,0.0,0.00297,0.0,0.48105]
[1777043756723,59.69,77717.78,0.0,0.00297,0.0,0.48014]
[1777043758737,59.69,77694.36,0.0,0.0029,0.0,0.4703]
[1777043763773,59.69,77694.47,0.0,0.0029,0.0,0.47035]
[1777043768808,59.69,77704.17,0.0,0.00293,0.0,0.4744]
[1777043772837,59.69,77718.76,0.0,0.00297,0.0,0.48055]
[1777043777872,59.69,77713.96,0.0,0.00296,0.0,0.47852]
[1777043782908,59.69,77713.86,0.0,0.00296,0.0,0.47848]
[1777043787942,59.69,77705.46,0.0,0.00293,0.0,0.47494]
[1777043792978,59.69,77714.38,0.0,0.00295,0.0,0.47785]
[1777043798013,59.69,77716.28,0.0,0.00296,0.0,0.47865]
[1777043803049,59.69,77729.58,0.0,0.003,0.0,0.4843]
[1777043805069,59.69,77742.51,0.0,0.00303,0.0,0.48985]
[1777043806078,59.69,77755.33,0.0,0.00307,0.0,0.4954]
[1777043811111,59.69,77753.74,0.0,0.00307,0.0,0.49471]
[1777043816141,59.69,77760.16,0.0,0.00309,0.0,0.49751]
[1777043821177,59.69,77759.64,0.0,0.00308,0.0,0.49728]
[1777043826232,59.69,77757.52,0.0,0.00308,0.0,0.49636]
[1777043831250,59.69,77768.26,0.0,0.00311,0.0,0.50106]
[1777043836283,59.69,77787.86,0.0,0.00317,0.0,0.50974]
[1777043841323,59.69,77781.18,0.0,0.00315,0.0,0.50676]
[1777043843331,59.69,77759.73,0.0,0.00308,0.0,0.49732]
[1777043848367,59.69,77749.18,0.0,0.00305,0.0,0.49273]
[1777043853403,59.69,77766.44,0.0,0.0031,0.0,0.49938]
[1777043858437,59.69,77772.26,0.0,0.00312,0.0,0.50194]
[1777043863472,59.69,77772.19,0.0,0.00312,0.0,0.5019]
[1777043868509,59.69,77771.97,0.0,0.00312,0.0,0.50181]
[1777043873544,59.69,77773.22,0.0,0.00312,0.0,0.50236]
[1777043878579,59.69,77777.5,0.0,0.00313,0.0,0.50425]
[1777043883614,59.69,77771.16,0.0,0.00311,0.0,0.50145]
[1777043888650,59.69,77761.66,0.0,0.00308,0.0,0.49729]
[1777043893690,59.69,77767.82,0.0,0.0031,0.0,0.49998]
[1777043898722,59.69,77759.91,0.0,0.00308,0.0,0.49652]
[1777043903757,59.69,77755.65,0.0,0.00307,0.0,0.49467]
[1777043908796,59.69,77744.31,0.0,0.00303,0.0,0.48976]
[1777043913829,59.69,77733.77,0.0,0.003,0.0,0.48437]
[1777043918865,59.69,77730.53,0.0,0.00299,0.0,0.48299]
[1777043923899,59.69,77742.88,0.0,0.00302,0.0,0.48828]
[1777043926920,59.69,77721.82,0.0,0.00296,0.0,0.47929]
[1777043931958,59.69,77719.85,0.0,0.00296,0.0,0.47846]
[1777043936990,59.69,77714.76,0.0,0.00294,0.0,0.47631]
[1777043942027,59.69,77716.72,0.0,0.00295,0.0,0.47713]
[1777043947063,59.69,77722.01,0.0,0.00296,0.0,0.47937]
[1777043952098,59.69,77722.1,0.0,0.00296,0.0,0.47941]
[1777043958143,59.69,77723.49,0.0,0.00297,0.0,0.48]
[1777043963741,59.69,77716.5,0.0,0.00295,0.0,0.47704]
[1777043969219,59.69,77722.22,0.0,0.00296,0.0,0.47946]
[1777043974255,59.69,77716.57,0.0,0.00294,0.0,0.47622]
[1777043979290,59.69,77713.44,0.0,0.00293,0.0,0.47491]
[1777043984325,59.69,77701.58,0.0,0.0029,0.0,0.46995]
[1777043987345,59.69,77688.51,0.0,0.00286,0.0,0.46453]
[1777043990367,59.69,77675.23,0.0,0.00283,0.0,0.45909]
[1777043994394,59.69,77692.57,0.0,0.00288,0.0,0.46621]
[1777043999429,59.69,77686.2,0.0,0.00286,0.0,0.46358]
[1777044004467,59.69,77693.61,0.0,0.00288,0.0,0.46664]
[1777044009502,59.69,77697.11,0.0,0.00289,0.0,0.46809]
[1777044012947,59.69,77697.07,0.0,0.00289,0.0,0.46807]
[1777044013731,59.69,77696.02,0.0,0.00289,0.0,0.46764]
[1777044013780,59.69,77696.02,0.0,0.00289,0.0,0.46764]
[1777044013832,59.69,77697.2,0.0,0.00289,0.0,0.46813]
[1777044014764,59.69,77697.2,0.0,0.00289,0.0,0.46813]
[1777044014808,59.69,77697.95,0.0,0.00289,0.0,0.46844]
[1777044020489,59.69,77698.47,0.0,0.00289,0.0,0.46865]
[1777044020841,59.69,77698.47,0.0,0.00289,0.0,0.46865]
[1777044021530,59.69,77701.95,0.0,0.0029,0.0,0.4701]
[1777044021627,59.69,77705.39,0.0,0.00291,0.0,0.47153]
[1777044027629,59.69,77705.52,0.0,0.00291,0.0,0.47159]
[1777044032664,59.69,77707.38,0.0,0.00291,0.0,0.47152]
[1777044036691,59.69,77721.37,0.0,0.00295,0.0,0.4774]
[1777044041727,59.69,77724.95,0.0,0.00296,0.0,0.47891]
[1777044046760,59.69,77728.43,0.0,0.00297,0.0,0.48038]
[1777044051798,59.69,77715.85,0.0,0.00294,0.0,0.47507]
[1777044056831,59.69,77715.15,0.0,0.00293,0.0,0.47478]
[1777044061897,59.69,77720.13,0.0,0.00295,0.0,0.47687]
[1777044062875,59.69,77735.59,0.0,0.00299,0.0,0.48343]
[1777044067908,59.69,77747.82,0.0,0.00303,0.0,0.48867]
[1777044072944,59.69,77759.22,0.0,0.00306,0.0,0.4936]
[1777044077982,59.69,77750.89,0.0,0.00304,0.0,0.48999]
[1777044083022,59.69,77749.93,0.0,0.00303,0.0,0.48958]
[1777044088059,59.69,77737.23,0.0,0.003,0.0,0.48413]
[1777044093094,59.69,77741.64,0.0,0.00301,0.0,0.48515]
[1777044098129,59.69,77747.68,0.0,0.00302,0.0,0.48774]
[1777044103164,59.69,77749.58,0.0,0.00303,0.0,0.48856]
[1777044108199,59.69,77749.34,0.0,0.00303,0.0,0.48846]
[1777044113234,59.69,77750.49,0.0,0.00303,0.0,0.48895]
[1777044118270,59.69,77757.42,0.0,0.00305,0.0,0.49195]
[1777044123303,59.69,77746.44,0.0,0.00302,0.0,0.48721]
[1777044128339,59.69,77750.78,0.0,0.00303,0.0,0.48908]
[1777044133374,59.69,77748.48,0.0,0.00302,0.0,0.48809]
[1777044138417,59.69,77750.18,0.0,0.00303,0.0,0.48882]
[1777044139420,59.69,77737.37,0.0,0.00299,0.0,0.48333]
[1777044145075,59.69,77746.84,0.0,0.00302,0.0,0.48738]
[1777044146470,59.69,77760.96,0.0,0.00306,0.0,0.49348]
[1777044151505,59.69,77770.91,0.0,0.00309,0.0,0.49694]
[1777044156540,59.69,77770.85,0.0,0.00309,0.0,0.49691]
[1777044160572,59.69,77788.42,0.0,0.00314,0.0,0.50464]
[1777044165604,59.69,77781.14,0.0,0.00312,0.0,0.50143]
[1777044170642,59.69,77784.6,0.0,0.00313,0.0,0.50295]
[1777044175678,59.69,77789.51,0.0,0.00314,0.0,0.50512]
[1777044180715,59.69,77792.22,0.0,0.00315,0.0,0.50633]
[1777044184743,59.69,77806.49,0.0,0.00319,0.0,0.51269]
[1777044189779,59.69,77813.91,0.0,0.00322,0.0,0.51603]
[1777044192577,59.69,77813.72,0.0,0.00322,0.0,0.51595]
[1777044192799,59.69,77817.61,0.0,0.00323,0.0,0.5177]
[1777044197602,59.69,77823.27,0.0,0.00324,0.0,0.52027]
[1777044197834,59.69,77828.68,0.0,0.00326,0.0,0.52273]
[1777044198348,59.69,77828.68,0.0,0.00326,0.0,0.52273]
[1777044198841,59.69,77830.69,0.0,0.00327,0.0,0.52365]
[1777044201883,59.69,77847.89,0.0,0.00332,0.0,0.53156]
[1777044202541,59.69,77847.89,0.0,0.00332,0.0,0.53156]
[1777044202871,59.69,77853.17,0.0,0.00334,0.0,0.53401]
[1777044204888,59.69,77868.27,0.0,0.00339,0.0,0.54106]
[1777044205340,59.69,77868.27,0.0,0.00339,0.0,0.54106]
[1777044205902,59.69,77866.61,0.0,0.00338,0.0,0.54028]
[1777044210928,59.69,77855.18,0.0,0.00334,0.0,0.53494]
[1777044215962,59.69,77857.2,0.0,0.00335,0.0,0.53495]
[1777044220998,59.69,77856.64,0.0,0.00334,0.0,0.53469]
[1777044226035,59.69,77853.7,0.0,0.00333,0.0,0.53333]
[1777044231072,59.69,77852.53,0.0,0.00333,0.0,0.53279]
[1777044236104,59.69,77866.4,0.0,0.00338,0.0,0.53925]
[1777044241138,59.69,77862.34,0.0,0.00336,0.0,0.53735]
[1777044244160,59.69,77876.46,0.0,0.00341,0.0,0.54398]
[1777044249196,59.69,77876.0,0.0,0.00341,0.0,0.54376]
[1777044254230,59.69,77875.11,0.0,0.0034,0.0,0.54335]
[1777044256247,59.69,77858.47,0.0,0.00335,0.0,0.53555]
[1777044259265,59.69,77845.47,0.0,0.00331,0.0,0.52952]
[1777044261279,59.69,77832.58,0.0,0.00327,0.0,0.5236]
[1777044266314,59.69,77823.31,0.0,0.00324,0.0,0.51938]
[1777044271349,59.69,77832.74,0.0,0.00326,0.0,0.52276]
[1777044276385,59.69,77829.37,0.0,0.00325,0.0,0.52122]
[1777044281419,59.69,77829.76,0.0,0.00325,0.0,0.5214]
[1777044286455,59.69,77830.8,0.0,0.00326,0.0,0.52188]
[1777044291490,59.69,77833.45,0.0,0.00327,0.0,0.52308]
[1777044296141,59.69,77820.0,0.0,0.00322,0.0,0.51697]
[1777044301564,59.69,77829.77,0.0,0.00325,0.0,0.52141]
[1777044306213,59.69,77844.95,0.0,0.0033,0.0,0.52836]
[1777044311631,59.69,77852.81,0.0,0.00333,0.0,0.53199]
[1777044316668,59.69,77849.28,0.0,0.00331,0.0,0.53036]
[1777044321702,59.69,77850.51,0.0,0.00332,0.0,0.53092]
[1777044326736,59.69,77850.39,0.0,0.00332,0.0,0.53087]
[1777044331770,59.69,77857.96,0.0,0.00334,0.0,0.53345]
[1777044336809,59.69,77848.15,0.0,0.00331,0.0,0.52891]
[1777044341841,59.69,77842.76,0.0,0.00329,0.0,0.52643]
[1777044344866,59.69,77824.63,0.0,0.00323,0.0,0.51816]
[1777044349921,59.69,77821.28,0.0,0.00322,0.0,0.51665]
[1777044353932,59.69,77807.25,0.0,0.00318,0.0,0.51034]
[1777044358970,59.69,77810.89,0.0,0.00319,0.0,0.51197]
[1777044364002,59.69,77808.56,0.0,0.00318,0.0,0.51093]
[1777044368031,59.69,77821.63,0.0,0.00322,0.0,0.51681]
[1777044373066,59.69,77812.08,0.0,0.00319,0.0,0.5125]
[1777044378103,59.69,77817.75,0.0,0.00321,0.0,0.51505]
[1777044383135,59.69,77818.78,0.0,0.00321,0.0,0.51552]
[1777044386156,59.69,77834.57,0.0,0.00326,0.0,0.52268]
[1777044391197,59.69,77833.03,0.0,0.00325,0.0,0.52107]
[1777044396227,59.69,77841.46,0.0,0.00328,0.0,0.52492]
[1777044401262,59.69,77850.31,0.0,0.00331,0.0,0.52899]
[1777044406301,59.69,77845.0,0.0,0.00329,0.0,0.52654]
[1777044411341,59.69,77843.21,0.0,0.00328,0.0,0.52572]
[1777044416367,59.69,77846.89,0.0,0.0033,0.0,0.52741]
[1777044421402,59.69,77840.21,0.0,0.00327,0.0,0.52435]
[1777044426440,59.69,77843.36,0.0,0.00328,0.0,0.52579]
[1777044431475,59.69,77852.15,0.0,0.00331,0.0,0.52983]
[1777044437123,59.69,77850.77,0.0,0.00331,0.0,0.5292]
[1777044442558,59.69,77852.55,0.0,0.00331,0.0,0.53002]
[1777044447589,59.69,77853.71,0.0,0.00332,0.0,0.53056]
[1777044452646,59.69,77851.53,0.0,0.0033,0.0,0.52863]
[1777044454640,59.69,77820.69,0.0,0.00321,0.0,0.51457]
[1777044459678,59.69,77811.78,0.0,0.00318,0.0,0.51057]
[1777044463705,59.69,77825.03,0.0,0.00322,0.0,0.51653]
[1777044468740,59.69,77826.95,0.0,0.00323,0.0,0.5174]
[1777044473782,59.69,77841.15,0.0,0.00327,0.0,0.52386]
[1777044478811,59.69,77834.63,0.0,0.00325,0.0,0.52088]
[1777044483845,59.69,77835.19,0.0,0.00325,0.0,0.52114]
[1777044488880,59.69,77842.3,0.0,0.00328,0.0,0.52439]
[1777044493916,59.69,77836.89,0.0,0.00326,0.0,0.52191]
[1777044498950,59.69,77837.35,0.0,0.00326,0.0,0.52212]
[1777044503993,59.69,77843.01,0.0,0.00328,0.0,0.52471]
[1777044509032,59.69,77842.13,0.0,0.00328,0.0,0.52431]
[1777044514072,59.69,77843.25,0.0,0.00327,0.0,0.5239]
[1777044519105,59.69,77838.99,0.0,0.00326,0.0,0.52196]
[1777044524141,59.69,77838.96,0.0,0.00326,0.0,0.52194]
[1777044529174,59.69,77840.92,0.0,0.00327,0.0,0.52284]
[1777044534220,59.69,77856.64,0.0,0.00332,0.0,0.53006]
[1777044539244,59.69,77855.69,0.0,0.00331,0.0,0.52962]
[1777044544279,59.69,77848.7,0.0,0.00329,0.0,0.5264]
[1777044549313,59.69,77845.7,0.0,0.00328,0.0,0.52503]
[1777044554349,59.69,77841.21,0.0,0.00327,0.0,0.52297]
[1777044559385,59.69,77839.26,0.0,0.00326,0.0,0.52208]
[1777044564420,59.69,77837.59,0.0,0.00326,0.0,0.52132]
[1777044569456,59.69,77833.9,0.0,0.00324,0.0,0.51964]
[1777044574489,59.69,77824.91,0.0,0.00321,0.0,0.51467]
[1777044579524,59.69,77823.82,0.0,0.00321,0.0,0.51417]
[1777044584559,59.69,77824.7,0.0,0.00321,0.0,0.51457]
[1777044589594,59.69,77834.05,0.0,0.00324,0.0,0.5188]
[1777044594636,59.69,77832.69,0.0,0.00323,0.0,0.51818]
[1777044599667,59.69,77831.68,0.0,0.00323,0.0,0.51772]
[1777044604703,59.69,77831.54,0.0,0.00323,0.0,0.51766]
[1777044608332,59.69,77849.05,0.0,0.00329,0.0,0.52564]
[1777044613763,59.69,77855.61,0.0,0.00331,0.0,0.52866]
[1777044618800,59.69,77855.77,0.0,0.00331,0.0,0.52873]
[1777044623833,59.69,77852.95,0.0,0.0033,0.0,0.52744]
[1777044625853,59.69,77821.14,0.0,0.0032,0.0,0.51297]
[1777044630882,59.69,77822.48,0.0,0.0032,0.0,0.51357]
[1777044635919,59.69,77827.65,0.0,0.00321,0.0,0.515]
[1777044641011,59.69,77827.71,0.0,0.00321,0.0,0.51502]
[1777044646998,59.69,77830.22,0.0,0.00322,0.0,0.51616]
[1777044652038,59.69,77832.27,0.0,0.00323,0.0,0.51708]
[1777044657065,59.69,77832.99,0.0,0.00323,0.0,0.51741]
[1777044662103,59.69,77822.37,0.0,0.0032,0.0,0.51262]
[1777044667137,59.69,77826.39,0.0,0.00321,0.0,0.51443]
[1777044671170,59.69,77841.01,0.0,0.00326,0.0,0.52105]
[1777044676205,59.69,77850.96,0.0,0.00329,0.0,0.5256]
[1777044680247,59.69,77873.25,0.0,0.00336,0.0,0.53592]
[1777044682247,59.69,77887.13,0.0,0.0034,0.0,0.54242]
[1777044687284,59.69,77877.07,0.0,0.00337,0.0,0.5377]
[1777044690302,59.69,77860.67,0.0,0.00332,0.0,0.53007]
[1777044695337,59.69,77861.71,0.0,0.00331,0.0,0.52963]
[1777044700377,59.69,77859.83,0.0,0.00331,0.0,0.52876]
[1777044705408,59.69,77860.27,0.0,0.00331,0.0,0.52896]
[1777044710444,59.69,77853.62,0.0,0.00329,0.0,0.5259]
[1777044715479,59.69,77851.36,0.0,0.00328,0.0,0.52487]
[1777044720515,59.69,77853.88,0.0,0.00329,0.0,0.52602]
[1777044725551,59.69,77857.96,0.0,0.0033,0.0,0.5279]
[1777044729578,59.69,77838.93,0.0,0.00324,0.0,0.51919]
[1777044734613,59.69,77829.83,0.0,0.00321,0.0,0.51507]
[1777044739649,59.69,77823.3,0.0,0.00319,0.0,0.51214]
[1777044744685,59.69,77823.46,0.0,0.0032,0.0,0.51221]
[1777044749718,59.69,77823.2,0.0,0.00319,0.0,0.51209]
[1777044754753,59.69,77822.4,0.0,0.00319,0.0,0.51083]
[1777044759789,59.69,77815.11,0.0,0.00316,0.0,0.50757]
[1777044764824,59.69,77823.42,0.0,0.00319,0.0,0.51129]
[1777044767848,59.69,77810.4,0.0,0.00315,0.0,0.50548]
[1777044772881,59.69,77818.21,0.0,0.00317,0.0,0.50896]
[1777044777916,59.69,77821.16,0.0,0.00318,0.0,0.51028]
[1777044782950,59.69,77823.16,0.0,0.00319,0.0,0.51117]
[1777044787986,59.69,77826.35,0.0,0.0032,0.0,0.5126]
[1777044793021,59.69,77836.54,0.0,0.00323,0.0,0.5172]
[1777044798056,59.69,77842.54,0.0,0.00325,0.0,0.51992]
[1777044803092,59.69,77844.25,0.0,0.00325,0.0,0.5207]
[1777044808125,59.69,77843.5,0.0,0.00325,0.0,0.52036]
[1777044813161,59.69,77843.51,0.0,0.00325,0.0,0.51945]
[1777044818196,59.69,77848.0,0.0,0.00326,0.0,0.5215]
[1777044823231,59.69,77859.05,0.0,0.00329,0.0,0.52656]
[1777044828286,59.69,77860.91,0.0,0.0033,0.0,0.52741]
[1777044833310,59.69,77868.33,0.0,0.00332,0.0,0.53084]
[1777044838347,59.69,77868.16,0.0,0.00332,0.0,0.53076]
[1777044843381,59.69,77866.38,0.0,0.00332,0.0,0.52994]
[1777044846401,59.69,77852.61,0.0,0.00327,0.0,0.5236]
[1777044851438,59.69,77850.65,0.0,0.00327,0.0,0.52271]
[1777044856472,59.69,77848.97,0.0,0.00326,0.0,0.52194]
[1777044861507,59.69,77844.18,0.0,0.00325,0.0,0.51976]
[1777044866547,59.69,77848.58,0.0,0.00326,0.0,0.52176]
[1777044871577,59.69,77842.95,0.0,0.00324,0.0,0.51829]
[1777044876612,59.69,77839.57,0.0,0.00323,0.0,0.51675]
[1777044881647,59.69,77843.91,0.0,0.00324,0.0,0.51872]
[1777044886685,59.69,77849.74,0.0,0.00326,0.0,0.52137]
[1777044891719,59.69,77849.24,0.0,0.00326,0.0,0.52115]
[1777044896753,59.69,77845.76,0.0,0.00325,0.0,0.51956]
[1777044901788,59.69,77842.66,0.0,0.00324,0.0,0.51815]
[1777044906823,59.69,77834.57,0.0,0.00321,0.0,0.5145]
[1777044911858,59.69,77823.97,0.0,0.00318,0.0,0.50973]
[1777044916893,59.69,77822.42,0.0,0.00318,0.0,0.50904]
[1777044921928,59.69,77822.17,0.0,0.00317,0.0,0.50893]
[1777044926962,59.69,77834.28,0.0,0.00321,0.0,0.51436]
[1777044931997,59.69,77836.43,0.0,0.00321,0.0,0.51443]
[1777044937034,59.69,77842.97,0.0,0.00323,0.0,0.51738]
[1777044942068,59.69,77841.96,0.0,0.00323,0.0,0.51693]
[1777044947103,59.69,77840.4,0.0,0.00323,0.0,0.51622]
[1777044952139,59.69,77842.09,0.0,0.00323,0.0,0.51699]
[1777044954152,59.69,77825.87,0.0,0.00318,0.0,0.50969]
[1777044959192,59.69,77824.03,0.0,0.00317,0.0,0.50886]
[1777044964228,59.69,77808.09,0.0,0.00313,0.0,0.50178]
[1777044967248,59.69,77793.76,0.0,0.00308,0.0,0.49549]
[1777044970892,59.69,77765.47,0.0,0.003,0.0,0.48327]
[1777044976313,59.69,77770.02,0.0,0.00301,0.0,0.48522]
[1777044981359,59.69,77780.94,0.0,0.00305,0.0,0.48992]
[1777044986394,59.69,77778.44,0.0,0.00304,0.0,0.48884]
[1777044991432,59.69,77778.47,0.0,0.00303,0.0,0.48798]
[1777044996464,59.69,77784.15,0.0,0.00305,0.0,0.49044]
[1777045001498,59.69,77784.03,0.0,0.00305,0.0,0.49039]
[1777045006534,59.69,77770.64,0.0,0.00301,0.0,0.48462]
[1777045011569,59.69,77774.71,0.0,0.00302,0.0,0.48637]
[1777045016633,59.69,77776.8,0.0,0.00303,0.0,0.48726]
[1777045021661,59.69,77781.2,0.0,0.00304,0.0,0.48916]
[1777045026693,59.69,77777.41,0.0,0.00303,0.0,0.48753]
[1777045031729,59.69,77774.37,0.0,0.00302,0.0,0.48622]
[1777045036780,59.69,77775.76,0.0,0.00303,0.0,0.48682]
[1777045038781,59.69,77789.64,0.0,0.00307,0.0,0.49282]
[1777045042811,59.69,77770.21,0.0,0.00301,0.0,0.48443]
[1777045047842,59.69,77781.68,0.0,0.00304,0.0,0.48937]
[1777045052878,59.69,77795.5,0.0,0.00308,0.0,0.49449]
[1777045057913,59.69,77804.23,0.0,0.0031,0.0,0.49831]
[1777045062948,59.69,77798.73,0.0,0.00309,0.0,0.4959]
[1777045067983,59.69,77798.53,0.0,0.00309,0.0,0.49582]
[1777045073019,59.69,77800.28,0.0,0.00309,0.0,0.49658]
[1777045078054,59.69,77799.67,0.0,0.00309,0.0,0.49631]
[1777045083089,59.69,77792.1,0.0,0.00307,0.0,0.49301]
[1777045088123,59.69,77789.7,0.0,0.00306,0.0,0.49197]
[1777045093161,59.69,77791.8,0.0,0.00307,0.0,0.49288]
[1777045098198,59.69,77784.78,0.0,0.00305,0.0,0.48984]
[1777045103232,59.69,77782.42,0.0,0.00304,0.0,0.48882]
[1777045108266,59.69,77782.17,0.0,0.00304,0.0,0.48871]
[1777045111288,59.69,77770.09,0.0,0.003,0.0,0.48265]
[1777045116324,59.69,77769.35,0.0,0.003,0.0,0.48234]
[1777045121358,59.69,77768.61,0.0,0.00299,0.0,0.48202]
[1777045126399,59.69,77785.48,0.0,0.00304,0.0,0.48927]
[1777045132029,59.69,77772.04,0.0,0.003,0.0,0.48349]
[1777045136471,59.69,77748.31,0.0,0.00294,0.0,0.47343]
[1777045142099,59.69,77746.66,0.0,0.00293,0.0,0.47273]
[1777045144528,59.69,77759.83,0.0,0.00297,0.0,0.47829]
[1777045149561,59.69,77766.08,0.0,0.00299,0.0,0.48094]
[1777045154596,59.69,77758.77,0.0,0.00297,0.0,0.47784]
[1777045159635,59.69,77758.17,0.0,0.00296,0.0,0.47759]
[1777045164671,59.69,77749.23,0.0,0.00294,0.0,0.47381]
[1777045169705,59.69,77750.96,0.0,0.00294,0.0,0.47454]
[1777045174740,59.69,77750.9,0.0,0.00294,0.0,0.47366]
[1777045179776,59.69,77750.04,0.0,0.00294,0.0,0.4733]
[1777045184812,59.69,77749.7,0.0,0.00293,0.0,0.47316]
[1777045186831,59.69,77730.24,0.0,0.00288,0.0,0.46505]
[1777045191861,59.69,77723.88,0.0,0.00286,0.0,0.46242]
[1777045196895,59.69,77734.69,0.0,0.00289,0.0,0.46689]
[1777045201939,59.69,77736.05,0.0,0.0029,0.0,0.46746]
[1777045206987,59.69,77755.43,0.0,0.00295,0.0,0.47557]
[1777045212021,59.69,77764.61,0.0,0.00298,0.0,0.47946]
[1777045217060,59.69,77771.39,0.0,0.003,0.0,0.48235]
[1777045222095,59.69,77770.85,0.0,0.003,0.0,0.48212]
[1777045227130,59.69,77761.73,0.0,0.00297,0.0,0.47824]
[1777045232165,59.69,77752.22,0.0,0.00294,0.0,0.47337]
[1777045237199,59.69,77745.75,0.0,0.00292,0.0,0.47066]
[1777045241229,59.69,77759.34,0.0,0.00296,0.0,0.47637]
[1777045246264,59.69,77754.81,0.0,0.00294,0.0,0.47446]
[1777045251299,59.69,77764.76,0.0,0.00297,0.0,0.47866]
[1777045256334,59.69,77763.38,0.0,0.00297,0.0,0.47808]
[1777045261369,59.69,77758.59,0.0,0.00295,0.0,0.47605]
[1777045266405,59.69,77758.77,0.0,0.00296,0.0,0.47613]
[1777045271439,59.69,77748.05,0.0,0.00292,0.0,0.47162]
[1777045276473,59.69,77736.23,0.0,0.00289,0.0,0.46669]
[1777045281509,59.69,77734.82,0.0,0.00289,0.0,0.4661]
[1777045286544,59.69,77734.04,0.0,0.00288,0.0,0.46578]
[1777045291578,59.69,77730.03,0.0,0.00287,0.0,0.46328]
[1777045294603,59.69,77747.22,0.0,0.00292,0.0,0.47042]
[1777045299635,59.69,77745.76,0.0,0.00291,0.0,0.46981]
[1777045304673,59.69,77747.85,0.0,0.00292,0.0,0.47069]
[1777045309705,59.69,77749.0,0.0,0.00292,0.0,0.47117]
[1777045313328,59.69,77732.69,0.0,0.00288,0.0,0.46438]
[1777045318774,59.69,77745.49,0.0,0.00291,0.0,0.4697]
[1777045323805,59.69,77749.65,0.0,0.00292,0.0,0.47144]
[1777045328843,59.69,77760.48,0.0,0.00295,0.0,0.47599]
[1777045333875,59.69,77761.26,0.0,0.00296,0.0,0.47632]
[1777045337903,59.69,77774.61,0.0,0.003,0.0,0.48199]
[1777045340926,59.69,77787.5,0.0,0.00303,0.0,0.48752]
[1777045345958,59.69,77785.11,0.0,0.00303,0.0,0.48649]
[1777045350994,59.69,77787.92,0.0,0.00303,0.0,0.4877]
[1777045353608,59.69,77809.43,0.0,0.00309,0.0,0.49617]
[1777045359050,59.69,77822.38,0.0,0.00313,0.0,0.50187]
[1777045364088,59.69,77825.92,0.0,0.00314,0.0,0.50343]
[1777045368114,59.69,77839.54,0.0,0.00318,0.0,0.5095]
[1777045373149,59.69,77843.64,0.0,0.0032,0.0,0.51134]
[1777045375162,59.69,77829.4,0.0,0.00315,0.0,0.50498]
[1777045380200,59.69,77833.59,0.0,0.00317,0.0,0.50684]
[1777045383222,59.69,77848.66,0.0,0.00321,0.0,0.5136]
[1777045388266,59.69,77837.49,0.0,0.00318,0.0,0.50858]
[1777045393292,59.69,77834.47,0.0,0.00317,0.0,0.50723]
[1777045398327,59.69,77831.59,0.0,0.00316,0.0,0.50595]
[1777045403363,59.69,77829.6,0.0,0.00315,0.0,0.50507]
[1777045408399,59.69,77826.55,0.0,0.00314,0.0,0.50371]
[1777045413432,59.69,77827.02,0.0,0.00314,0.0,0.50303]
[1777045418481,59.69,77813.75,0.0,0.0031,0.0,0.49718]
[1777045420484,59.69,77799.9,0.0,0.00306,0.0,0.49114]
[1777045425520,59.69,77805.53,0.0,0.00308,0.0,0.49359]
[1777045430551,59.69,77804.62,0.0,0.00307,0.0,0.49319]
[1777045435587,59.69,77798.33,0.0,0.00305,0.0,0.49046]
[1777045440622,59.69,77799.68,0.0,0.00306,0.0,0.49104]
[1777045445657,59.69,77791.28,0.0,0.00303,0.0,0.48741]
[1777045450692,59.69,77789.7,0.0,0.00303,0.0,0.48673]
[1777045455726,59.69,77789.88,0.0,0.00303,0.0,0.48681]
[1777045460763,59.69,77785.84,0.0,0.00302,0.0,0.48507]
[1777045465798,59.69,77782.82,0.0,0.00301,0.0,0.48377]
[1777045468818,59.69,77758.28,0.0,0.00294,0.0,0.47336]
[1777045474454,59.69,77766.03,0.0,0.00296,0.0,0.47577]
[1777045480704,59.69,77768.39,0.0,0.00296,0.0,0.47677]
[1777045480763,59.69,77802.06,0.0,0.00306,0.0,0.4912]
[1777045482588,59.69,77802.06,0.0,0.00306,0.0,0.4912]
[1777045482634,59.69,77900.39,0.0,0.00336,0.0,0.5355]
[1777045488023,59.69,77912.27,0.0,0.0034,0.0,0.54107]
[1777045491047,59.69,77932.35,0.0,0.00347,0.0,0.55061]
[1777045493071,59.69,77957.94,0.0,0.00355,0.0,0.56297]
[1777045494645,59.69,78000.69,0.0,0.0037,0.0,0.58415]
[1777045496093,59.69,77982.11,0.0,0.00364,0.0,0.57486]
[1777045497107,59.69,77967.08,0.0,0.00358,0.0,0.56744]
[1777045502154,59.69,77978.25,0.0,0.00362,0.0,0.57295]
[1777045503170,59.69,78000.3,0.0,0.0037,0.0,0.58395]
[1777045504730,59.69,78023.04,0.0,0.00378,0.0,0.59548]
[1777045508203,59.69,78048.09,0.0,0.00387,0.0,0.60841]
[1777045510227,59.69,78063.51,0.0,0.00393,0.0,0.61649]
[1777045512237,59.69,78050.5,0.0,0.00388,0.0,0.60967]
[1777045513239,59.69,78036.5,0.0,0.00383,0.0,0.6024]
[1777045516309,59.69,78062.61,0.0,0.00392,0.0,0.61602]
[1777045517339,59.69,78083.73,0.0,0.004,0.0,0.62722]
[1777045518305,59.69,78119.3,0.0,0.00414,0.0,0.64648]
[1777045519310,59.69,78141.27,0.0,0.00422,0.0,0.65862]
[1777045524918,59.69,78199.96,0.0,0.00446,0.0,0.69201]
[1777045530392,59.69,78201.31,0.0,0.00446,0.0,0.69279]
[1777045532408,59.69,78177.98,0.0,0.00436,0.0,0.67822]
[1777045533420,59.69,78161.52,0.0,0.0043,0.0,0.66887]
[1777045534434,59.69,78143.31,0.0,0.00422,0.0,0.65866]
[1777045535429,59.69,78125.7,0.0,0.00415,0.0,0.64891]
[1777045536444,59.69,78093.76,0.0,0.00403,0.0,0.63154]
[1777045539460,59.69,78070.81,0.0,0.00395,0.0,0.6193]
[1777045544505,59.69,78093.34,0.0,0.00403,0.0,0.63131]
[1777045548528,59.69,78112.18,0.0,0.0041,0.0,0.64151]
[1777045553562,59.69,78100.05,0.0,0.00406,0.0,0.63493]
[1777045557591,59.69,78084.0,0.0,0.004,0.0,0.62631]
[1777045559607,59.69,78068.63,0.0,0.00394,0.0,0.61815]
[1777045560641,59.69,78053.27,0.0,0.00388,0.0,0.61008]
[1777045561664,59.69,78037.08,0.0,0.00382,0.0,0.60168]
[1777045566687,59.69,78036.75,0.0,0.00382,0.0,0.60151]
[1777045568681,59.69,78063.86,0.0,0.00392,0.0,0.61563]
[1777045570695,59.69,78081.61,0.0,0.00399,0.0,0.62503]
[1777045571738,59.69,78095.2,0.0,0.00404,0.0,0.63231]
[1777045572709,59.69,78082.12,0.0,0.00399,0.0,0.6253]
[1777045577752,59.69,78081.39,0.0,0.00399,0.0,0.62492]
[1777045580798,59.69,78060.88,0.0,0.00391,0.0,0.61407]
[1777045585835,59.69,78058.06,0.0,0.0039,0.0,0.61259]
[1777045589860,59.69,78038.03,0.0,0.00383,0.0,0.60217]
[1777045593893,59.69,78016.39,0.0,0.00374,0.0,0.59007]
[1777045594898,59.69,78001.84,0.0,0.00369,0.0,0.58272]
[1777045595911,59.69,78015.63,0.0,0.00374,0.0,0.58968]
[1777045599941,59.69,78042.55,0.0,0.00384,0.0,0.60348]
[1777045604979,59.69,78040.34,0.0,0.00383,0.0,0.60234]
[1777045606998,59.69,78057.64,0.0,0.00389,0.0,0.61133]
[1777045610013,59.69,78070.54,0.0,0.00394,0.0,0.61811]
[1777045611033,59.69,78086.94,0.0,0.004,0.0,0.62682]
[1777045613037,59.69,78067.18,0.0,0.00393,0.0,0.61634]
[1777045616062,59.69,78052.84,0.0,0.00387,0.0,0.60882]
[1777045617067,59.69,78038.41,0.0,0.00382,0.0,0.60134]
[1777045622143,59.69,78048.73,0.0,0.00386,0.0,0.60668]
[1777045623142,59.69,78069.75,0.0,0.00394,0.0,0.61769]
[1777045627170,59.69,78085.06,0.0,0.00399,0.0,0.62582]
[1777045630193,59.69,78099.93,0.0,0.00405,0.0,0.6338]
[1777045635842,59.69,78067.05,0.0,0.00393,0.0,0.61627]
[1777045641276,59.69,78059.19,0.0,0.0039,0.0,0.61214]
[1777045645913,59.69,78037.74,0.0,0.00382,0.0,0.60099]
[1777045651347,59.69,78050.75,0.0,0.00386,0.0,0.6067]
[1777045656382,59.69,78061.66,0.0,0.0039,0.0,0.6124]
[1777045661416,59.69,78058.44,0.0,0.00389,0.0,0.61071]
[1777045666451,59.69,78063.41,0.0,0.00391,0.0,0.61331]
[1777045671486,59.69,78059.69,0.0,0.00389,0.0,0.61136]
[1777045676523,59.69,78048.34,0.0,0.00385,0.0,0.60545]
[1777045680549,59.69,78035.25,0.0,0.0038,0.0,0.59869]
[1777045682565,59.69,78019.92,0.0,0.00375,0.0,0.59085]
[1777045687600,59.69,78026.12,0.0,0.00377,0.0,0.59401]
[1777045692634,59.69,78023.73,0.0,0.00376,0.0,0.59279]
[1777045695661,59.69,78038.87,0.0,0.00382,0.0,0.60055]
[1777045700689,59.69,78029.01,0.0,0.00378,0.0,0.59549]
[1777045702703,59.69,78010.57,0.0,0.00372,0.0,0.58612]
[1777045707740,59.69,78006.22,0.0,0.0037,0.0,0.58392]
[1777045709756,59.69,77993.32,0.0,0.00366,0.0,0.57746]
[1777045712775,59.69,78011.34,0.0,0.00371,0.0,0.5855]
[1777045717810,59.69,78006.34,0.0,0.0037,0.0,0.58298]
[1777045722847,59.69,78016.75,0.0,0.00373,0.0,0.58823]
[1777045727880,59.69,78020.67,0.0,0.00375,0.0,0.59022]
[1777045732915,59.69,78010.67,0.0,0.00371,0.0,0.58516]
[1777045736943,59.69,77981.57,0.0,0.00361,0.0,0.57064]
[1777045737950,59.69,77961.14,0.0,0.00354,0.0,0.56064]
[1777045742987,59.69,77945.98,0.0,0.00349,0.0,0.55331]
[1777045748023,59.69,77944.99,0.0,0.00349,0.0,0.55283]
[1777045753066,59.69,77950.74,0.0,0.00351,0.0,0.5556]
[1777045756079,59.69,77964.5,0.0,0.00355,0.0,0.56227]
[1777045761113,59.69,77958.17,0.0,0.00353,0.0,0.55919]
[1777045766232,59.69,77945.72,0.0,0.00349,0.0,0.55318]
[1777045768166,59.69,77928.31,0.0,0.00343,0.0,0.54487]
[1777045773202,59.69,77939.58,0.0,0.00346,0.0,0.54928]
[1777045777230,59.69,77956.6,0.0,0.00352,0.0,0.55746]
[1777045782268,59.69,77944.85,0.0,0.00348,0.0,0.5518]
[1777045787299,59.69,77938.98,0.0,0.00346,0.0,0.54899]
[1777045792334,59.69,77947.53,0.0,0.00349,0.0,0.55309]
[1777045797369,59.69,77959.48,0.0,0.00353,0.0,0.55886]
[1777045802415,59.69,77948.66,0.0,0.00349,0.0,0.55363]
[1777045804425,59.69,77970.16,0.0,0.00356,0.0,0.56406]
[1777045809453,59.69,77970.75,0.0,0.00357,0.0,0.56435]
[1777045811468,59.69,77986.15,0.0,0.00362,0.0,0.57192]
[1777045814489,59.69,78000.37,0.0,0.00367,0.0,0.57899]
[1777045817152,59.69,78027.23,0.0,0.00376,0.0,0.59255]
[1777045822548,59.69,78028.59,0.0,0.00377,0.0,0.59324]
[1777045827581,59.69,78027.69,0.0,0.00376,0.0,0.59278]
[1777045830603,59.69,78048.25,0.0,0.00384,0.0,0.60334]
[1777045835636,59.69,78043.71,0.0,0.00382,0.0,0.59997]
[1777045838658,59.69,78056.93,0.0,0.00386,0.0,0.60682]
[1777045843694,59.69,78054.88,0.0,0.00386,0.0,0.60575]
[1777045847367,59.69,78074.71,0.0,0.00393,0.0,0.61613]
[1777045852755,59.69,78066.59,0.0,0.0039,0.0,0.61186]
[1777045857790,59.69,78068.13,0.0,0.0039,0.0,0.61267]
[1777045862835,59.69,78063.29,0.0,0.00389,0.0,0.61013]
[1777045865856,59.69,78048.93,0.0,0.00383,0.0,0.60267]
[1777045870891,59.69,78054.26,0.0,0.00385,0.0,0.60543]
[1777045875932,59.69,78066.38,0.0,0.0039,0.0,0.61175]
[1777045880964,59.69,78072.88,0.0,0.00392,0.0,0.61516]
[1777045886001,59.69,78055.11,0.0,0.00386,0.0,0.60587]
[1777045891036,59.69,78050.57,0.0,0.00383,0.0,0.60249]
[1777045896072,59.69,78053.68,0.0,0.00384,0.0,0.6041]
[1777045901108,59.69,78035.95,0.0,0.00378,0.0,0.59497]
[1777045906144,59.69,78032.96,0.0,0.00377,0.0,0.59344]
[1777045909163,59.69,78019.51,0.0,0.00372,0.0,0.58661]
[1777045914199,59.69,78021.05,0.0,0.00373,0.0,0.58739]
[1777045919234,59.69,78029.55,0.0,0.00376,0.0,0.5917]
[1777045924269,59.69,78020.01,0.0,0.00372,0.0,0.58686]
[1777045929303,59.69,78029.63,0.0,0.00376,0.0,0.59174]
[1777045934339,59.69,78015.95,0.0,0.00371,0.0,0.58481]
[1777045939374,59.69,78017.74,0.0,0.00372,0.0,0.58571]
[1777045944409,59.69,78019.9,0.0,0.00372,0.0,0.5868]
[1777045949450,59.69,78012.64,0.0,0.0037,0.0,0.58314]
[1777045954480,59.69,78025.22,0.0,0.00374,0.0,0.58849]
[1777045959515,59.69,78038.8,0.0,0.00378,0.0,0.59541]
[1777045964550,59.69,78035.09,0.0,0.00377,0.0,0.59351]
[1777045969585,59.69,78032.64,0.0,0.00376,0.0,0.59226]
[1777045974628,59.69,78028.68,0.0,0.00375,0.0,0.59025]
[1777045979656,59.69,78024.65,0.0,0.00373,0.0,0.5882]
[1777045984691,59.69,78025.41,0.0,0.00374,0.0,0.58859]
[1777045989726,59.69,78022.93,0.0,0.00373,0.0,0.58733]
[1777045994762,59.69,78030.33,0.0,0.00375,0.0,0.59108]
[1777045999796,59.69,78033.49,0.0,0.00377,0.0,0.59269]
[1777046005840,59.69,78040.89,0.0,0.00379,0.0,0.59648]
[1777046008509,59.69,78056.48,0.0,0.00385,0.0,0.60452]
[1777046013896,59.69,78039.2,0.0,0.00378,0.0,0.59459]
[1777046015909,59.69,78023.57,0.0,0.00372,0.0,0.58664]
[1777046018932,59.69,78006.67,0.0,0.00367,0.0,0.57815]
[1777046023964,59.69,78001.1,0.0,0.00365,0.0,0.57537]
[1777046028998,59.69,78000.44,0.0,0.00364,0.0,0.57505]
[1777046033033,59.69,77984.12,0.0,0.00359,0.0,0.56698]
[1777046035046,59.69,77966.73,0.0,0.00353,0.0,0.55849]
[1777046040100,59.69,77969.74,0.0,0.00354,0.0,0.55995]
[1777046041101,59.69,77983.22,0.0,0.00358,0.0,0.56654]
[1777046046147,59.69,77983.73,0.0,0.00359,0.0,0.56679]
[1777046051173,59.69,77990.27,0.0,0.00361,0.0,0.57001]
[1777046056206,59.69,77991.65,0.0,0.00361,0.0,0.57069]
[1777046061242,59.69,77993.9,0.0,0.00362,0.0,0.5718]
[1777046066277,59.69,77997.92,0.0,0.00363,0.0,0.57379]
[1777046071312,59.69,78000.23,0.0,0.00364,0.0,0.57395]
[1777046076349,59.69,77987.84,0.0,0.00359,0.0,0.56783]
[1777046081387,59.69,77995.83,0.0,0.00362,0.0,0.57177]
[1777046086422,59.69,77997.54,0.0,0.00363,0.0,0.57261]
[1777046091458,59.69,78000.48,0.0,0.00364,0.0,0.57407]
[1777046096493,59.69,77997.03,0.0,0.00363,0.0,0.57236]
[1777046101529,59.69,77998.23,0.0,0.00363,0.0,0.57296]
[1777046103541,59.69,78011.7,0.0,0.00368,0.0,0.57967]
[1777046108577,59.69,78013.86,0.0,0.00368,0.0,0.58075]
[1777046113612,59.69,78012.01,0.0,0.00368,0.0,0.57982]
[1777046118646,59.69,78001.27,0.0,0.00364,0.0,0.57447]
[1777046123681,59.69,78013.85,0.0,0.00368,0.0,0.58074]
[1777046129373,59.69,78023.55,0.0,0.00372,0.0,0.58563]
[1777046134772,59.69,78039.99,0.0,0.00377,0.0,0.59296]
[1777046135772,59.69,78060.7,0.0,0.00384,0.0,0.60361]
[1777046140818,59.69,78049.26,0.0,0.0038,0.0,0.59771]
[1777046145849,59.69,78040.61,0.0,0.00377,0.0,0.59328]
[1777046150882,59.69,78033.5,0.0,0.00375,0.0,0.58966]
[1777046155917,59.69,78031.87,0.0,0.00374,0.0,0.58883]
[1777046160953,59.69,78023.47,0.0,0.00371,0.0,0.58458]
[1777046165989,59.69,78012.32,0.0,0.00367,0.0,0.57898]
[1777046171022,59.69,78014.34,0.0,0.00368,0.0,0.57999]
[1777046176057,59.69,78017.59,0.0,0.00369,0.0,0.58162]
[1777046181095,59.69,78016.73,0.0,0.00369,0.0,0.58119]
[1777046183107,59.69,78002.65,0.0,0.00364,0.0,0.57416]
[1777046188142,59.69,77998.59,0.0,0.00362,0.0,0.57214]
[1777046193177,59.69,77994.41,0.0,0.0036,0.0,0.56909]
[1777046197204,59.69,78009.47,0.0,0.00366,0.0,0.57656]
[1777046202239,59.69,78006.01,0.0,0.00364,0.0,0.57484]
[1777046207274,59.69,78009.06,0.0,0.00365,0.0,0.57635]
[1777046210295,59.69,77994.35,0.0,0.0036,0.0,0.56906]
[1777046215330,59.69,77992.0,0.0,0.0036,0.0,0.5679]
[1777046220369,59.69,77980.8,0.0,0.00356,0.0,0.56241]
[1777046225409,59.69,77979.8,0.0,0.00355,0.0,0.56193]
[1777046230437,59.69,77978.44,0.0,0.00355,0.0,0.56126]
[1777046235475,59.69,77989.11,0.0,0.00359,0.0,0.56648]
[1777046240507,59.69,77986.56,0.0,0.00358,0.0,0.56523]
[1777046244536,59.69,78001.94,0.0,0.00363,0.0,0.57281]
[1777046247558,59.69,78017.01,0.0,0.00368,0.0,0.58033]
[1777046252592,59.69,78018.96,0.0,0.00368,0.0,0.5803]
[1777046257627,59.69,78025.19,0.0,0.00371,0.0,0.58343]
[1777046262662,59.69,78025.15,0.0,0.0037,0.0,0.58341]
[1777046267697,59.69,78029.36,0.0,0.00372,0.0,0.58554]
[1777046272733,59.69,78019.53,0.0,0.00369,0.0,0.58059]
[1777046277767,59.69,78014.38,0.0,0.00367,0.0,0.57801]
[1777046282802,59.69,78014.13,0.0,0.00367,0.0,0.57789]
[1777046287838,59.69,78017.99,0.0,0.00368,0.0,0.57982]
[1777046292871,59.69,78026.93,0.0,0.00371,0.0,0.58431]
[1777046297906,59.69,78038.47,0.0,0.00375,0.0,0.59016]
[1777046302942,59.69,78036.47,0.0,0.00374,0.0,0.58914]
[1777046307979,59.69,78034.11,0.0,0.00374,0.0,0.58794]
[1777046313013,59.69,78032.46,0.0,0.00372,0.0,0.5861]
[1777046316040,59.69,78019.45,0.0,0.00368,0.0,0.57955]
[1777046319060,59.69,78032.76,0.0,0.00373,0.0,0.58625]
[1777046324098,59.69,78035.29,0.0,0.00373,0.0,0.58753]
[1777046329132,59.69,78035.72,0.0,0.00374,0.0,0.58775]
[1777046334169,59.69,78035.06,0.0,0.00373,0.0,0.58741]
[1777046339202,59.69,78038.88,0.0,0.00375,0.0,0.58935]
[1777046344236,59.69,78039.36,0.0,0.00375,0.0,0.58959]
[1777046347258,59.69,78025.32,0.0,0.0037,0.0,0.58249]
[1777046352297,59.69,78020.56,0.0,0.00368,0.0,0.5801]
[1777046357333,59.69,78018.93,0.0,0.00368,0.0,0.57929]
[1777046362372,59.69,78020.36,0.0,0.00368,0.0,0.58]
[1777046367404,59.69,78025.63,0.0,0.0037,0.0,0.58265]
[1777046372439,59.69,78035.58,0.0,0.00373,0.0,0.58666]
[1777046377475,59.69,78034.93,0.0,0.00373,0.0,0.58634]
[1777046382511,59.69,78039.58,0.0,0.00374,0.0,0.58869]
[1777046387544,59.69,78037.78,0.0,0.00374,0.0,0.58778]
[1777046392581,59.69,78041.63,0.0,0.00375,0.0,0.58973]
[1777046397616,59.69,78033.22,0.0,0.00372,0.0,0.58547]
[1777046402651,59.69,78040.16,0.0,0.00375,0.0,0.58899]
[1777046407688,59.69,78052.08,0.0,0.00379,0.0,0.59507]
[1777046412722,59.69,78044.05,0.0,0.00376,0.0,0.59097]
[1777046417756,59.69,78033.5,0.0,0.00372,0.0,0.58561]
[1777046422793,59.69,78027.43,0.0,0.0037,0.0,0.58255]
[1777046427826,59.69,78019.77,0.0,0.00367,0.0,0.57871]
[1777046431858,59.69,78004.17,0.0,0.00361,0.0,0.56996]
[1777046436887,59.69,78011.82,0.0,0.00364,0.0,0.57375]
[1777046441923,59.69,78009.27,0.0,0.00363,0.0,0.57248]
[1777046446958,59.69,78005.17,0.0,0.00362,0.0,0.57045]
[1777046451994,59.69,78007.13,0.0,0.00362,0.0,0.57142]
[1777046458035,59.69,78003.1,0.0,0.00361,0.0,0.56943]
[1777046463070,59.69,77987.94,0.0,0.00356,0.0,0.56199]
[1777046468105,59.69,77974.96,0.0,0.00351,0.0,0.55568]
[1777046470119,59.69,77960.87,0.0,0.00347,0.0,0.54891]
[1777046475156,59.69,77944.64,0.0,0.00341,0.0,0.54119]
[1777046480191,59.69,77951.15,0.0,0.00344,0.0,0.54427]
[1777046485229,59.69,77949.28,0.0,0.00343,0.0,0.54339]
[1777046488248,59.69,77935.81,0.0,0.00339,0.0,0.53703]
[1777046493283,59.69,77940.74,0.0,0.0034,0.0,0.5384]
[1777046498318,59.69,77947.21,0.0,0.00342,0.0,0.54145]
[1777046503355,59.69,77942.59,0.0,0.0034,0.0,0.53927]
[1777046508390,59.69,77936.0,0.0,0.00338,0.0,0.53617]
[1777046513445,59.69,77935.37,0.0,0.00338,0.0,0.53588]
[1777046518460,59.69,77928.7,0.0,0.00336,0.0,0.53276]
[1777046523494,59.69,77938.68,0.0,0.00339,0.0,0.53743]
[1777046527524,59.69,77951.44,0.0,0.00343,0.0,0.54346]
[1777046533224,59.69,77961.52,0.0,0.00346,0.0,0.54826]
[1777046537593,59.69,77975.65,0.0,0.00351,0.0,0.55505]
[1777046540619,59.69,77992.42,0.0,0.00357,0.0,0.5632]
[1777046545653,59.69,77996.56,0.0,0.00358,0.0,0.56523]
[1777046550688,59.69,77996.62,0.0,0.00358,0.0,0.56526]
[1777046555723,59.69,77996.78,0.0,0.00358,0.0,0.56435]
[1777046560759,59.69,77971.77,0.0,0.00349,0.0,0.55221]
[1777046565793,59.69,77962.94,0.0,0.00346,0.0,0.54798]
[1777046570837,59.69,77970.2,0.0,0.00349,0.0,0.55145]
[1777046575865,59.69,77979.4,0.0,0.00352,0.0,0.55589]
[1777046580908,59.69,77982.82,0.0,0.00353,0.0,0.55755]
[1777046582914,59.69,77967.52,0.0,0.00348,0.0,0.55017]
[1777046587952,59.69,77970.02,0.0,0.00349,0.0,0.55137]
[1777046592983,59.69,77954.41,0.0,0.00343,0.0,0.54391]
[1777046598018,59.69,77958.86,0.0,0.00345,0.0,0.54603]
[1777046603053,59.69,77953.93,0.0,0.00343,0.0,0.54368]
[1777046609096,59.69,77952.08,0.0,0.00343,0.0,0.54281]
[1777046614133,59.69,77950.15,0.0,0.00341,0.0,0.54094]
[1777046619166,59.69,77937.55,0.0,0.00337,0.0,0.53501]
[1777046624201,59.69,77945.09,0.0,0.0034,0.0,0.53855]
[1777046629236,59.69,77945.94,0.0,0.0034,0.0,0.53895]
[1777046632259,59.69,77959.99,0.0,0.00345,0.0,0.54561]
[1777046637292,59.69,77959.67,0.0,0.00345,0.0,0.54546]
[1777046642333,59.69,77969.46,0.0,0.00348,0.0,0.55013]
[1777046647364,59.69,77981.02,0.0,0.00352,0.0,0.5557]
[1777046652398,59.69,77975.47,0.0,0.0035,0.0,0.55302]
[1777046657432,59.69,77968.15,0.0,0.00347,0.0,0.54951]
[1777046662468,59.69,77960.98,0.0,0.00345,0.0,0.54608]
[1777046667502,59.69,77948.87,0.0,0.00341,0.0,0.54034]
[1777046672536,59.69,77948.35,0.0,0.0034,0.0,0.53914]
[1777046677572,59.69,77952.05,0.0,0.00341,0.0,0.54089]
[1777046682607,59.69,77950.63,0.0,0.00341,0.0,0.54022]
[1777046687642,59.69,77948.02,0.0,0.0034,0.0,0.53899]
[1777046692677,59.69,77945.47,0.0,0.00339,0.0,0.53778]
[1777046695701,59.69,77976.45,0.0,0.0035,0.0,0.55253]
[1777046700736,59.69,77974.86,0.0,0.00349,0.0,0.55176]
[1777046705772,59.69,77977.33,0.0,0.0035,0.0,0.55295]
[1777046710806,59.69,77982.03,0.0,0.00351,0.0,0.55522]
[1777046715843,59.69,77984.56,0.0,0.00352,0.0,0.55644]
[1777046720878,59.69,77984.27,0.0,0.00352,0.0,0.5563]
[1777046725912,59.69,77988.3,0.0,0.00353,0.0,0.55826]
[1777046728933,59.69,78001.46,0.0,0.00358,0.0,0.56468]
[1777046733968,59.69,77998.34,0.0,0.00356,0.0,0.56217]
[1777046739006,59.69,77990.02,0.0,0.00353,0.0,0.55812]
[1777046744043,59.69,77990.05,0.0,0.00353,0.0,0.55813]
[1777046749075,59.69,77988.58,0.0,0.00353,0.0,0.55742]
[1777046754113,59.69,77988.99,0.0,0.00353,0.0,0.55762]
[1777046759146,59.69,77995.93,0.0,0.00355,0.0,0.56099]
[1777046764182,59.69,77996.75,0.0,0.00356,0.0,0.56139]
[1777046769217,59.69,78010.38,0.0,0.0036,0.0,0.56808]
[1777046774291,59.69,78020.89,0.0,0.00364,0.0,0.57328]
[1777046779288,59.69,78037.2,0.0,0.0037,0.0,0.58143]
[1777046784326,59.69,78046.48,0.0,0.00373,0.0,0.58612]
[1777046789359,59.69,78041.28,0.0,0.00371,0.0,0.58349]
[1777046794395,59.69,78042.64,0.0,0.00371,0.0,0.58317]
[1777046799431,59.69,78039.8,0.0,0.0037,0.0,0.58174]
[1777046804472,59.69,78040.85,0.0,0.0037,0.0,0.58226]
[1777046809501,59.69,78042.03,0.0,0.00371,0.0,0.58286]
[1777046812524,59.69,78026.32,0.0,0.00365,0.0,0.57499]
[1777046817559,59.69,78022.85,0.0,0.00364,0.0,0.57326]
[1777046822595,59.69,78010.52,0.0,0.0036,0.0,0.56716]
[1777046825294,59.69,77997.21,0.0,0.00355,0.0,0.56064]
[1777046828636,59.69,77982.81,0.0,0.0035,0.0,0.55366]
[1777046833671,59.69,77966.7,0.0,0.00345,0.0,0.54593]
[1777046838706,59.69,77962.29,0.0,0.00344,0.0,0.54383]
[1777046843741,59.69,77963.71,0.0,0.00344,0.0,0.54451]
[1777046848776,59.69,77967.59,0.0,0.00345,0.0,0.54636]
[1777046853816,59.69,77966.69,0.0,0.00344,0.0,0.54497]
[1777046856832,59.69,77950.53,0.0,0.00339,0.0,0.53732]
[1777046861868,59.69,77949.66,0.0,0.00339,0.0,0.53691]
[1777046866902,59.69,77950.59,0.0,0.00339,0.0,0.53735]
[1777046871940,59.69,77939.45,0.0,0.00336,0.0,0.53213]
[1777046876975,59.69,77927.7,0.0,0.00332,0.0,0.52668]
[1777046880006,59.69,77910.26,0.0,0.00326,0.0,0.51867]
[1777046885039,59.69,77915.9,0.0,0.00328,0.0,0.52124]
[1777046887054,59.69,77902.88,0.0,0.00324,0.0,0.51531]
[1777046891078,59.69,77888.52,0.0,0.0032,0.0,0.50883]
[1777046894099,59.69,77874.53,0.0,0.00315,0.0,0.50258]
[1777046899134,59.69,77873.63,0.0,0.00315,0.0,0.50218]
[1777046904169,59.69,77872.0,0.0,0.00314,0.0,0.50146]
[1777046907194,59.69,77857.79,0.0,0.0031,0.0,0.49519]
[1777046912227,59.69,77875.42,0.0,0.00315,0.0,0.50207]
[1777046917265,59.69,77869.86,0.0,0.00313,0.0,0.49961]
[1777046922303,59.69,77859.61,0.0,0.0031,0.0,0.4951]
[1777046927336,59.69,77853.5,0.0,0.00308,0.0,0.49242]
[1777046932371,59.69,77857.39,0.0,0.00309,0.0,0.49412]
[1777046937406,59.69,77855.75,0.0,0.00309,0.0,0.49341]
[1777046942471,59.69,77854.26,0.0,0.00309,0.0,0.49276]
[1777046947481,59.69,77861.35,0.0,0.00311,0.0,0.49586]
[1777046952516,59.69,77858.9,0.0,0.0031,0.0,0.49479]
[1777046958558,59.69,77848.24,0.0,0.00307,0.0,0.49013]
[1777046963594,59.69,77840.56,0.0,0.00304,0.0,0.4868]
[1777046968629,59.69,77843.19,0.0,0.00305,0.0,0.48794]
[1777046973665,59.69,77848.68,0.0,0.00306,0.0,0.48944]
[1777046978700,59.69,77853.03,0.0,0.00308,0.0,0.49133]
[1777046983734,59.69,77859.51,0.0,0.0031,0.0,0.49416]
[1777046986425,59.69,77876.54,0.0,0.00315,0.0,0.50167]
[1777046991791,59.69,77877.49,0.0,0.00315,0.0,0.50209]
[1777046996824,59.69,77877.65,0.0,0.00315,0.0,0.50216]
[1777047001860,59.69,77878.51,0.0,0.00315,0.0,0.50254]
[1777047006902,59.69,77884.58,0.0,0.00317,0.0,0.50525]
[1777047011938,59.69,77883.36,0.0,0.00317,0.0,0.5047]
[1777047016974,59.69,77875.39,0.0,0.00314,0.0,0.50116]
[1777047022008,59.69,77880.96,0.0,0.00316,0.0,0.50363]
[1777047027048,59.69,77889.16,0.0,0.00319,0.0,0.5073]
[1777047032082,59.69,77901.28,0.0,0.00322,0.0,0.51183]
[1777047035103,59.69,77914.47,0.0,0.00326,0.0,0.51782]
[1777047040139,59.69,77916.75,0.0,0.00327,0.0,0.51886]
[1777047045172,59.69,77923.92,0.0,0.00329,0.0,0.52214]
[1777047050214,59.69,77923.85,0.0,0.00329,0.0,0.52211]
[1777047055243,59.69,77934.75,0.0,0.00332,0.0,0.52714]
[1777047060286,59.69,77936.9,0.0,0.00333,0.0,0.52813]
[1777047065332,59.69,77944.75,0.0,0.00336,0.0,0.53178]
[1777047070349,59.69,77943.96,0.0,0.00335,0.0,0.53141]
[1777047073369,59.69,77957.76,0.0,0.0034,0.0,0.53788]
[1777047078404,59.69,77940.52,0.0,0.00334,0.0,0.52981]
[1777047083442,59.69,77942.49,0.0,0.00335,0.0,0.53073]
[1777047088475,59.69,77950.55,0.0,0.00337,0.0,0.53449]
[1777047093514,59.69,77949.96,0.0,0.00337,0.0,0.53327]
[1777047098545,59.69,77945.21,0.0,0.00335,0.0,0.53105]
[1777047103584,59.69,77940.65,0.0,0.00334,0.0,0.52893]
[1777047108618,59.69,77950.33,0.0,0.00337,0.0,0.53344]
[1777047113653,59.69,77955.85,0.0,0.00339,0.0,0.53603]
[1777047118688,59.69,77954.13,0.0,0.00338,0.0,0.53522]
[1777047123723,59.69,77948.82,0.0,0.00336,0.0,0.53274]
[1777047128759,59.69,77946.31,0.0,0.00335,0.0,0.53157]
[1777047133796,59.69,77941.29,0.0,0.00334,0.0,0.52923]
[1777047138829,59.69,77938.29,0.0,0.00333,0.0,0.52784]
[1777047143864,59.69,77935.17,0.0,0.00332,0.0,0.52639]
[1777047148899,59.69,77932.78,0.0,0.00331,0.0,0.52529]
[1777047153933,59.69,77931.98,0.0,0.0033,0.0,0.52399]
[1777047158973,59.69,77926.79,0.0,0.00329,0.0,0.5216]
[1777047161994,59.69,77907.35,0.0,0.00323,0.0,0.51275]
[1777047167738,59.69,77897.71,0.0,0.0032,0.0,0.5084]
[1777047173075,59.69,77892.74,0.0,0.00318,0.0,0.50618]
[1777047178111,59.69,77892.54,0.0,0.00318,0.0,0.50609]
[1777047183148,59.69,77888.07,0.0,0.00317,0.0,0.50409]
[1777047188182,59.69,77876.0,0.0,0.00313,0.0,0.49874]
[1777047193217,59.69,77875.34,0.0,0.00313,0.0,0.49844]
[1777047198253,59.69,77886.0,0.0,0.00316,0.0,0.50317]
[1777047203287,59.69,77886.04,0.0,0.00316,0.0,0.50319]
[1777047208324,59.69,77875.82,0.0,0.00313,0.0,0.49866]
[1777047213357,59.69,77878.8,0.0,0.00313,0.0,0.49908]
[1777047218392,59.69,77875.25,0.0,0.00312,0.0,0.49751]
[1777047223427,59.69,77869.23,0.0,0.0031,0.0,0.49486]
[1777047228464,59.69,77865.71,0.0,0.00309,0.0,0.49332]
[1777047233497,59.69,77863.12,0.0,0.00308,0.0,0.49219]
[1777047238532,59.69,77862.69,0.0,0.00308,0.0,0.492]
[1777047240547,59.69,77880.12,0.0,0.00314,0.0,0.49966]
[1777047245581,59.69,77875.22,0.0,0.00312,0.0,0.4975]
[1777047249614,59.69,77860.64,0.0,0.00308,0.0,0.49111]
[1777047254644,59.69,77855.0,0.0,0.00306,0.0,0.48865]
[1777047259680,59.69,77850.64,0.0,0.00305,0.0,0.48676]
[1777047264716,59.69,77851.08,0.0,0.00305,0.0,0.48695]
[1777047269749,59.69,77851.18,0.0,0.00305,0.0,0.487]
[1777047274785,59.69,77841.36,0.0,0.00301,0.0,0.48189]
[1777047279820,59.69,77838.82,0.0,0.00301,0.0,0.4808]
[1777047284856,59.69,77829.91,0.0,0.00298,0.0,0.477]
[1777047289891,59.69,77819.74,0.0,0.00295,0.0,0.47269]
[1777047292911,59.69,77806.81,0.0,0.00291,0.0,0.46726]
[1777047297946,59.69,77794.71,0.0,0.00288,0.0,0.46223]
[1777047302983,59.69,77781.98,0.0,0.00284,0.0,0.45699]
[1777047306004,59.69,77758.13,0.0,0.00278,0.0,0.4473]
[1777047310091,59.69,77772.84,0.0,0.00282,0.0,0.45325]
[1777047316079,59.69,77764.7,0.0,0.0028,0.0,0.44995]
[1777047321123,59.69,77777.03,0.0,0.00283,0.0,0.45496]
[1777047326153,59.69,77772.17,0.0,0.00282,0.0,0.45298]
[1777047331185,59.69,77774.36,0.0,0.00282,0.0,0.45304]
[1777047336221,59.69,77778.94,0.0,0.00283,0.0,0.4549]
[1777047341256,59.69,77767.49,0.0,0.0028,0.0,0.45025]
[1777047346291,59.69,77768.53,0.0,0.0028,0.0,0.45067]
[1777047351327,59.69,77754.78,0.0,0.00276,0.0,0.44513]
[1777047356361,59.69,77756.19,0.0,0.00277,0.0,0.4457]
[1777047361405,59.69,77750.91,0.0,0.00275,0.0,0.44358]
[1777047366437,59.69,77750.64,0.0,0.00275,0.0,0.44347]
[1777047371467,59.69,77748.96,0.0,0.00275,0.0,0.4428]
[1777047376502,59.69,77754.7,0.0,0.00276,0.0,0.4451]
[1777047381538,59.69,77747.46,0.0,0.00275,0.0,0.4422]
[1777047386573,59.69,77754.43,0.0,0.00276,0.0,0.44499]
[1777047388587,59.69,77772.09,0.0,0.00281,0.0,0.45211]
[1777047390601,59.69,77785.18,0.0,0.00285,0.0,0.45746]
[1777047395635,59.69,77789.68,0.0,0.00286,0.0,0.45847]
[1777047400670,59.69,77797.79,0.0,0.00288,0.0,0.46181]
[1777047405707,59.69,77797.45,0.0,0.00288,0.0,0.46167]
[1777047410740,59.69,77792.53,0.0,0.00286,0.0,0.45964]
[1777047415776,59.69,77788.02,0.0,0.00285,0.0,0.45778]
[1777047420811,59.69,77784.82,0.0,0.00284,0.0,0.45647]
[1777047425846,59.69,77785.23,0.0,0.00284,0.0,0.45664]
[1777047430882,59.69,77782.88,0.0,0.00284,0.0,0.45568]
[1777047432898,59.69,77754.23,0.0,0.00276,0.0,0.44409]
[1777047437933,59.69,77743.3,0.0,0.00273,0.0,0.43973]
[1777047442969,59.69,77742.07,0.0,0.00273,0.0,0.43925]
[1777047448011,59.69,77739.54,0.0,0.00272,0.0,0.43824]
[1777047453042,59.69,77740.97,0.0,0.00272,0.0,0.438]
[1777047458076,59.69,77735.46,0.0,0.0027,0.0,0.43582]
[1777047461098,59.69,77720.84,0.0,0.00266,0.0,0.4301]
[1777047464118,59.69,77703.4,0.0,0.00262,0.0,0.42336]
[1777047469154,59.69,77701.16,0.0,0.00261,0.0,0.4225]
[1777047474190,59.69,77713.8,0.0,0.00265,0.0,0.42737]
[1777047479224,59.69,77715.86,0.0,0.00265,0.0,0.42816]
[1777047484259,59.69,77718.21,0.0,0.00266,0.0,0.42908]
[1777047486273,59.69,77701.33,0.0,0.00261,0.0,0.42256]
[1777047491308,59.69,77701.96,0.0,0.00261,0.0,0.4228]
[1777047496343,59.69,77703.89,0.0,0.00262,0.0,0.42355]
[1777047501378,59.69,77703.32,0.0,0.00262,0.0,0.42333]
[1777047506415,59.69,77702.71,0.0,0.00262,0.0,0.42309]
[1777047511450,59.69,77710.39,0.0,0.00263,0.0,0.42525]
[1777047514471,59.69,77726.16,0.0,0.00267,0.0,0.43137]
[1777047520343,59.69,77730.9,0.0,0.00269,0.0,0.43322]
[1777047526557,59.69,77727.71,0.0,0.00268,0.0,0.43198]
[1777047531594,59.69,77723.18,0.0,0.00267,0.0,0.43021]
[1777047536628,59.69,77718.2,0.0,0.00265,0.0,0.42827]
[1777047541662,59.69,77717.6,0.0,0.00265,0.0,0.42804]
[1777047546703,59.69,77717.64,0.0,0.00265,0.0,0.42806]
[1777047551735,59.69,77717.84,0.0,0.00265,0.0,0.42813]
[1777047556771,59.69,77715.7,0.0,0.00265,0.0,0.4273]
[1777047561805,59.69,77719.09,0.0,0.00265,0.0,0.42862]
[1777047565834,59.69,77732.23,0.0,0.00269,0.0,0.43375]
[1777047570869,59.69,77723.38,0.0,0.00267,0.0,0.43029]
[1777047575905,59.69,77724.46,0.0,0.00266,0.0,0.42991]
[1777047580939,59.69,77723.88,0.0,0.00266,0.0,0.42968]
[1777047585975,59.69,77714.98,0.0,0.00264,0.0,0.42623]
[1777047588996,59.69,77727.93,0.0,0.00267,0.0,0.43126]
[1777047594031,59.69,77718.63,0.0,0.00265,0.0,0.42764]
[1777047599066,59.69,77717.89,0.0,0.00265,0.0,0.42735]
[1777047604104,59.69,77721.59,0.0,0.00266,0.0,0.42879]
[1777047609138,59.69,77721.94,0.0,0.00266,0.0,0.42893]
[1777047614172,59.69,77720.35,0.0,0.00265,0.0,0.42831]
[1777047619207,59.69,77724.29,0.0,0.00266,0.0,0.42984]
[1777047624242,59.69,77733.45,0.0,0.00269,0.0,0.43342]
[1777047629283,59.69,77727.49,0.0,0.00267,0.0,0.43109]
[1777047633327,59.69,77716.5,0.0,0.00264,0.0,0.42602]
[1777047638340,59.69,77711.21,0.0,0.00262,0.0,0.42398]
[1777047645389,59.69,77710.9,0.0,0.00262,0.0,0.42386]
[1777047650424,59.69,77707.78,0.0,0.00262,0.0,0.42266]
[1777047652438,59.69,77694.6,0.0,0.00258,0.0,0.41763]
[1777047657475,59.69,77698.16,0.0,0.00259,0.0,0.41899]
[1777047662519,59.69,77709.03,0.0,0.00262,0.0,0.42314]
[1777047667547,59.69,77708.45,0.0,0.00262,0.0,0.42292]
[1777047672578,59.69,77710.0,0.0,0.00262,0.0,0.42352]
[1777047677613,59.69,77710.51,0.0,0.00262,0.0,0.42371]
[1777047682649,59.69,77707.07,0.0,0.00261,0.0,0.42239]
[1777047687683,59.69,77693.88,0.0,0.00258,0.0,0.41736]
[1777047692718,59.69,77691.83,0.0,0.00257,0.0,0.4158]
[1777047697755,59.69,77690.54,0.0,0.00257,0.0,0.41531]
[1777047702792,59.69,77680.17,0.0,0.00254,0.0,0.41141]
[1777047707825,59.69,77680.87,0.0,0.00254,0.0,0.41167]
[1777047712858,59.69,77680.66,0.0,0.00254,0.0,0.41159]
[1777047718900,59.69,77682.01,0.0,0.00254,0.0,0.4121]
[1777047723939,59.69,77684.34,0.0,0.00255,0.0,0.41298]
[1777047728973,59.69,77679.08,0.0,0.00254,0.0,0.411]
[1777047734013,59.69,77679.62,0.0,0.00254,0.0,0.4112]
[1777047739044,59.69,77665.83,0.0,0.0025,0.0,0.40606]
[1777047744081,59.69,77654.53,0.0,0.00248,0.0,0.40189]
[1777047749118,59.69,77642.17,0.0,0.00245,0.0,0.39738]
[1777047754153,59.69,77642.96,0.0,0.00244,0.0,0.39691]
[1777047759188,59.69,77644.34,0.0,0.00245,0.0,0.39741]
[1777047764225,59.69,77648.8,0.0,0.00246,0.0,0.39904]
[1777047769259,59.69,77657.03,0.0,0.00248,0.0,0.40205]
[1777047772281,59.69,77677.35,0.0,0.00253,0.0,0.40958]
[1777047773289,59.69,77693.1,0.0,0.00257,0.0,0.4155]
[1777047778323,59.69,77689.08,0.0,0.00256,0.0,0.41398]
[1777047783358,59.69,77692.83,0.0,0.00257,0.0,0.4154]
[1777047788397,59.69,77699.41,0.0,0.00258,0.0,0.41789]
[1777047793430,59.69,77699.8,0.0,0.00259,0.0,0.41804]
[1777047798464,59.69,77699.58,0.0,0.00258,0.0,0.41796]
[1777047801485,59.69,77716.02,0.0,0.00263,0.0,0.42424]
[1777047802492,59.69,77733.8,0.0,0.00267,0.0,0.43114]
[1777047806521,59.69,77720.23,0.0,0.00264,0.0,0.42587]
[1777047811558,59.69,77720.74,0.0,0.00263,0.0,0.42527]
[1777047814576,59.69,77706.05,0.0,0.0026,0.0,0.41963]
[1777047819612,59.69,77701.87,0.0,0.00259,0.0,0.41804]
[1777047824674,59.69,77706.3,0.0,0.0026,0.0,0.41973]
[1777047829709,59.69,77701.94,0.0,0.00259,0.0,0.41807]
[1777047832732,59.69,77716.79,0.0,0.00262,0.0,0.42375]
[1777047837766,59.69,77711.19,0.0,0.00261,0.0,0.4216]
[1777047842802,59.69,77707.82,0.0,0.0026,0.0,0.42031]
[1777047847837,59.69,77708.76,0.0,0.0026,0.0,0.42067]
[1777047848842,59.69,77721.77,0.0,0.00264,0.0,0.42567]
[1777047852695,59.69,77734.82,0.0,0.00267,0.0,0.43073]
[1777047857903,59.69,77726.66,0.0,0.00265,0.0,0.42756]
[1777047862941,59.69,77726.54,0.0,0.00265,0.0,0.42751]
[1777047867976,59.69,77726.74,0.0,0.00265,0.0,0.42759]
[1777047873011,59.69,77719.97,0.0,0.00263,0.0,0.42418]
[1777047878046,59.69,77730.69,0.0,0.00266,0.0,0.42832]
[1777047883081,59.69,77728.37,0.0,0.00265,0.0,0.42742]
[1777047888116,59.69,77730.37,0.0,0.00266,0.0,0.4282]
[1777047893153,59.69,77729.42,0.0,0.00265,0.0,0.42783]
[1777047898187,59.69,77734.82,0.0,0.00267,0.0,0.42993]
[1777047903222,59.69,77743.49,0.0,0.00269,0.0,0.43332]
[1777047908257,59.69,77731.1,0.0,0.00266,0.0,0.42848]
[1777047913291,59.69,77736.36,0.0,0.00267,0.0,0.43053]
[1777047918329,59.69,77734.23,0.0,0.00267,0.0,0.4297]
[1777047923363,59.69,77732.62,0.0,0.00266,0.0,0.42907]
[1777047928400,59.69,77731.88,0.0,0.00266,0.0,0.42878]
[1777047933434,59.69,77728.81,0.0,0.00265,0.0,0.42679]
[1777047937463,59.69,77713.83,0.0,0.00261,0.0,0.42103]
[1777047939478,59.69,77700.1,0.0,0.00257,0.0,0.4158]
[1777047943507,59.69,77686.99,0.0,0.00254,0.0,0.41086]
[1777047948541,59.69,77678.47,0.0,0.00252,0.0,0.40768]
[1777047953576,59.69,77680.29,0.0,0.00252,0.0,0.40836]
[1777047958612,59.69,77683.03,0.0,0.00253,0.0,0.40938]
[1777047963647,59.69,77680.63,0.0,0.00252,0.0,0.40849]
[1777047968682,59.69,77682.09,0.0,0.00253,0.0,0.40903]
[1777047973718,59.69,77693.78,0.0,0.00256,0.0,0.41341]
[1777047975733,59.69,77710.98,0.0,0.0026,0.0,0.41994]
[1777047980773,59.69,77707.89,0.0,0.00259,0.0,0.41876]
[1777047985803,59.69,77708.14,0.0,0.00259,0.0,0.41885]
[1777047990838,59.69,77705.75,0.0,0.00259,0.0,0.41794]
[1777047995872,59.69,77705.06,0.0,0.00258,0.0,0.4169]
[1777048000912,59.69,77688.46,0.0,0.00254,0.0,0.41064]
[1777048005946,59.69,77699.33,0.0,0.00257,0.0,0.41473]
[1777048010979,59.69,77705.38,0.0,0.00258,0.0,0.41702]
[1777048016020,59.69,77717.68,0.0,0.00261,0.0,0.42171]
[1777048021054,59.69,77717.29,0.0,0.00261,0.0,0.42156]
[1777048026091,59.69,77730.8,0.0,0.00265,0.0,0.42676]
[1777048031127,59.69,77733.46,0.0,0.00265,0.0,0.42779]
[1777048036166,59.69,77733.19,0.0,0.00265,0.0,0.42769]
[1777048040190,59.69,77746.45,0.0,0.00269,0.0,0.43286]
[1777048045225,59.69,77757.47,0.0,0.00272,0.0,0.4372]
[1777048050260,59.69,77755.59,0.0,0.00271,0.0,0.43646]
[1777048054289,59.69,77745.7,0.0,0.00268,0.0,0.43176]
[1777048059322,59.69,77750.96,0.0,0.00269,0.0,0.43382]
[1777048064361,59.69,77752.34,0.0,0.0027,0.0,0.43436]
[1777048069393,59.69,77749.89,0.0,0.00269,0.0,0.4334]
[1777048074428,59.69,77751.54,0.0,0.0027,0.0,0.43405]
[1777048079464,59.69,77753.2,0.0,0.0027,0.0,0.4347]
[1777048084497,59.69,77751.26,0.0,0.0027,0.0,0.43394]
[1777048089533,59.69,77750.56,0.0,0.00269,0.0,0.43366]
[1777048094570,59.69,77744.99,0.0,0.00268,0.0,0.43148]
[1777048099602,59.69,77745.7,0.0,0.00268,0.0,0.43176]
[1777048104639,59.69,77742.84,0.0,0.00267,0.0,0.43064]
[1777048109673,59.69,77748.26,0.0,0.00269,0.0,0.43276]
[1777048114709,59.69,77737.78,0.0,0.00266,0.0,0.42787]
[1777048119743,59.69,77733.2,0.0,0.00264,0.0,0.42609]
[1777048124604,59.69,77718.57,0.0,0.00261,0.0,0.42047]
[1777048129814,59.69,77715.5,0.0,0.0026,0.0,0.4193]
[1777048134848,59.69,77710.41,0.0,0.00258,0.0,0.41736]
[1777048140892,59.69,77703.63,0.0,0.00257,0.0,0.41479]
[1777048145930,59.69,77688.4,0.0,0.00253,0.0,0.40907]
[1777048150964,59.69,77680.77,0.0,0.00251,0.0,0.40623]
[1777048155999,59.69,77691.45,0.0,0.00254,0.0,0.41021]
[1777048161035,59.69,77695.24,0.0,0.00255,0.0,0.41163]
[1777048166069,59.69,77697.39,0.0,0.00255,0.0,0.41244]
[1777048172111,59.69,77697.41,0.0,0.00255,0.0,0.41166]
[1777048177146,59.69,77694.61,0.0,0.00254,0.0,0.41061]
[1777048182182,59.69,77694.98,0.0,0.00254,0.0,0.41075]
[1777048187216,59.69,77695.27,0.0,0.00254,0.0,0.41086]
[1777048192252,59.69,77701.97,0.0,0.00256,0.0,0.41338]
[1777048197289,59.69,77705.54,0.0,0.00257,0.0,0.41473]
[1777048202325,59.69,77713.29,0.0,0.00259,0.0,0.41767]
[1777048206354,59.69,77726.72,0.0,0.00262,0.0,0.4228]
[1777048210384,59.69,77742.19,0.0,0.00266,0.0,0.42878]
[1777048215416,59.69,77740.97,0.0,0.00266,0.0,0.42831]
[1777048220450,59.69,77746.68,0.0,0.00267,0.0,0.43053]
[1777048225486,59.69,77754.4,0.0,0.00269,0.0,0.43355]
[1777048230522,59.69,77741.98,0.0,0.00266,0.0,0.4287]
[1777048235563,59.69,77743.65,0.0,0.00266,0.0,0.42855]
[1777048240592,59.69,77740.57,0.0,0.00265,0.0,0.42735]
[1777048245629,59.69,77742.6,0.0,0.00266,0.0,0.42814]
[1777048249657,59.69,77759.17,0.0,0.0027,0.0,0.43462]
[1777048254694,59.69,77754.49,0.0,0.00269,0.0,0.43278]
[1777048259730,59.69,77755.89,0.0,0.00269,0.0,0.43333]
[1777048264764,59.69,77768.7,0.0,0.00273,0.0,0.43838]
[1777048269797,59.69,77765.93,0.0,0.00272,0.0,0.43728]
[1777048273829,59.69,77778.96,0.0,0.00276,0.0,0.44247]
[1777048278864,59.69,77782.02,0.0,0.00276,0.0,0.44369]
[1777048283898,59.69,77765.49,0.0,0.00272,0.0,0.43711]
[1777048288933,59.69,77763.07,0.0,0.00271,0.0,0.43615]
[1777048293968,59.69,77767.96,0.0,0.00272,0.0,0.43727]
[1777048299003,59.69,77767.86,0.0,0.00272,0.0,0.43723]
[1777048304039,59.69,77773.68,0.0,0.00274,0.0,0.43954]
[1777048309073,59.69,77770.48,0.0,0.00273,0.0,0.43827]
[1777048314108,59.69,77768.92,0.0,0.00272,0.0,0.43765]
[1777048319147,59.69,77766.36,0.0,0.00272,0.0,0.43664]
[1777048324179,59.69,77764.25,0.0,0.00271,0.0,0.43581]
[1777048329215,59.69,77767.08,0.0,0.00272,0.0,0.43692]
[1777048334249,59.69,77765.46,0.0,0.00271,0.0,0.43628]
[1777048339284,59.69,77760.47,0.0,0.0027,0.0,0.43432]
[1777048344319,59.69,77761.04,0.0,0.0027,0.0,0.43454]
[1777048349358,59.69,77758.6,0.0,0.0027,0.0,0.43358]
[1777048354391,59.69,77777.32,0.0,0.00274,0.0,0.44017]
[1777048357410,59.69,77790.51,0.0,0.00278,0.0,0.44544]
[1777048362444,59.69,77797.54,0.0,0.0028,0.0,0.44828]
[1777048367479,59.69,77800.76,0.0,0.0028,0.0,0.44958]
[1777048372514,59.69,77802.0,0.0,0.00281,0.0,0.45009]
[1777048377550,59.69,77797.4,0.0,0.0028,0.0,0.44822]
[1777048382615,59.69,77791.75,0.0,0.00278,0.0,0.44594]
[1777048387620,59.69,77801.82,0.0,0.00281,0.0,0.45001]
[1777048392657,59.69,77801.83,0.0,0.00281,0.0,0.45002]
[1777048394671,59.69,77821.06,0.0,0.00286,0.0,0.45788]
[1777048399705,59.69,77830.2,0.0,0.00289,0.0,0.46165]
[1777048404740,59.69,77834.61,0.0,0.0029,0.0,0.46348]
[1777048409780,59.69,77831.63,0.0,0.00289,0.0,0.46225]
[1777048414814,59.69,77827.94,0.0,0.00288,0.0,0.45987]
[1777048419847,59.69,77830.65,0.0,0.00288,0.0,0.46099]
[1777048424884,59.69,77833.51,0.0,0.00289,0.0,0.46217]
[1777048429919,59.69,77834.53,0.0,0.00289,0.0,0.4626]
[1777048434955,59.69,77835.0,0.0,0.0029,0.0,0.46279]
[1777048439989,59.69,77837.9,0.0,0.0029,0.0,0.464]
[1777048445036,59.69,77834.11,0.0,0.00289,0.0,0.46242]
[1777048450065,59.69,77835.37,0.0,0.0029,0.0,0.46295]
[1777048455102,59.69,77823.94,0.0,0.00286,0.0,0.45822]
[1777048460138,59.69,77826.87,0.0,0.00287,0.0,0.45942]
[1777048465171,59.69,77820.04,0.0,0.00285,0.0,0.45661]
[1777048470205,59.69,77832.5,0.0,0.00289,0.0,0.46175]
[1777048475243,59.69,77822.01,0.0,0.00285,0.0,0.45658]
[1777048480293,59.69,77825.51,0.0,0.00286,0.0,0.45802]
[1777048485315,59.69,77827.36,0.0,0.00287,0.0,0.45878]
[1777048488336,59.69,77842.85,0.0,0.00291,0.0,0.46521]
[1777048493371,59.69,77855.89,0.0,0.00295,0.0,0.47068]
[1777048498406,59.69,77868.37,0.0,0.00299,0.0,0.47597]
[1777048503441,59.69,77860.38,0.0,0.00296,0.0,0.47258]
[1777048508478,59.69,77864.92,0.0,0.00298,0.0,0.4745]
[1777048513511,59.69,77863.15,0.0,0.00297,0.0,0.47375]
[1777048518546,59.69,77863.29,0.0,0.00297,0.0,0.47381]
[1777048523581,59.69,77866.73,0.0,0.00298,0.0,0.47527]
[1777048528617,59.69,77867.56,0.0,0.00298,0.0,0.47562]
[1777048533653,59.69,77875.21,0.0,0.003,0.0,0.47801]
[1777048538688,59.69,77871.34,0.0,0.00299,0.0,0.47636]
[1777048543724,59.69,77879.95,0.0,0.00302,0.0,0.48004]
[1777048548759,59.69,77883.42,0.0,0.00303,0.0,0.48153]
[1777048553795,59.69,77895.59,0.0,0.00306,0.0,0.48679]
[1777048558828,59.69,77887.25,0.0,0.00304,0.0,0.48318]
[1777048563862,59.69,77882.55,0.0,0.00302,0.0,0.48116]
[1777048568902,59.69,77881.67,0.0,0.00302,0.0,0.48078]
[1777048573933,59.69,77883.51,0.0,0.00303,0.0,0.48157]
[1777048578970,59.69,77883.15,0.0,0.00302,0.0,0.48142]
[1777048585011,59.69,77887.86,0.0,0.00304,0.0,0.48344]
[1777048591052,59.69,77887.43,0.0,0.00303,0.0,0.48238]
[1777048596086,59.69,77887.01,0.0,0.00303,0.0,0.4822]
[1777048599110,59.69,77852.66,0.0,0.00293,0.0,0.46759]
[1777048604151,59.69,77843.73,0.0,0.0029,0.0,0.46386]
[1777048609189,59.69,77837.87,0.0,0.00289,0.0,0.46143]
[1777048614221,59.69,77835.19,0.0,0.00288,0.0,0.46032]
[1777048619256,59.69,77834.35,0.0,0.00288,0.0,0.45997]
[1777048624292,59.69,77826.38,0.0,0.00286,0.0,0.45668]
[1777048627314,59.69,77840.55,0.0,0.0029,0.0,0.46254]
[1777048632348,59.69,77849.04,0.0,0.00292,0.0,0.46608]
[1777048637383,59.69,77842.97,0.0,0.0029,0.0,0.46354]
[1777048642418,59.69,77838.25,0.0,0.00289,0.0,0.46158]
[1777048647454,59.69,77844.92,0.0,0.00291,0.0,0.46436]
[1777048652490,59.69,77847.51,0.0,0.00291,0.0,0.46458]
[1777048657525,59.69,77837.32,0.0,0.00288,0.0,0.46035]
[1777048662560,59.69,77828.29,0.0,0.00286,0.0,0.45662]
[1777048667595,59.69,77826.69,0.0,0.00285,0.0,0.45596]
[1777048672631,59.69,77821.59,0.0,0.00284,0.0,0.45387]
[1777048678538,59.69,77821.6,0.0,0.00284,0.0,0.45388]
[1777048683708,59.69,77819.95,0.0,0.00283,0.0,0.4532]
[1777048688743,59.69,77820.8,0.0,0.00283,0.0,0.45355]
[1777048693778,59.69,77823.56,0.0,0.00284,0.0,0.45468]
[1777048698814,59.69,77814.48,0.0,0.00282,0.0,0.45097]
[1777048703848,59.69,77815.76,0.0,0.00282,0.0,0.45149]
[1777048708885,59.69,77822.9,0.0,0.00284,0.0,0.45441]
[1777048713919,59.69,77827.45,0.0,0.00285,0.0,0.45543]
[1777048718952,59.69,77816.46,0.0,0.00282,0.0,0.45094]
[1777048723987,59.69,77819.41,0.0,0.00283,0.0,0.45214]
[1777048729023,59.69,77821.33,0.0,0.00283,0.0,0.45293]
[1777048734058,59.69,77824.64,0.0,0.00284,0.0,0.45428]
[1777048739094,59.69,77820.14,0.0,0.00283,0.0,0.45244]
[1777048744133,59.69,77818.83,0.0,0.00282,0.0,0.45191]
[1777048749162,59.69,77809.82,0.0,0.0028,0.0,0.44825]
[1777048754208,59.69,77805.35,0.0,0.00279,0.0,0.44644]
[1777048759233,59.69,77794.83,0.0,0.00276,0.0,0.44222]
[1777048764270,59.69,77793.68,0.0,0.00276,0.0,0.44176]
[1777048769303,59.69,77786.7,0.0,0.00274,0.0,0.43898]
[1777048774338,59.69,77787.56,0.0,0.00273,0.0,0.4385]
[1777048779373,59.69,77786.13,0.0,0.00273,0.0,0.43793]
[1777048784408,59.69,77783.07,0.0,0.00272,0.0,0.43672]
[1777048788436,59.69,77769.59,0.0,0.00269,0.0,0.43141]
[1777048793471,59.69,77770.56,0.0,0.00269,0.0,0.43179]
[1777048798505,59.69,77772.68,0.0,0.00269,0.0,0.43262]
[1777048802536,59.69,77791.15,0.0,0.00274,0.0,0.43992]
[1777048807570,59.69,77789.74,0.0,0.00274,0.0,0.43936]
[1777048812608,59.69,77784.35,0.0,0.00272,0.0,0.43722]
[1777048817642,59.69,77782.14,0.0,0.00272,0.0,0.43635]
[1777048821668,59.69,77768.31,0.0,0.00268,0.0,0.43091]
[1777048826703,59.69,77750.74,0.0,0.00264,0.0,0.42408]
[1777048831739,59.69,77740.67,0.0,0.0026,0.0,0.41942]
[1777048835772,59.69,77727.4,0.0,0.00257,0.0,0.41437]
[1777048840801,59.69,77715.89,0.0,0.00254,0.0,0.41004]
[1777048844829,59.69,77702.82,0.0,0.00251,0.0,0.40516]
[1777048849870,59.69,77690.14,0.0,0.00248,0.0,0.40048]
[1777048854906,59.69,77688.96,0.0,0.00247,0.0,0.40005]
[1777048859821,59.69,77674.04,0.0,0.00244,0.0,0.3946]
[1777048864015,59.69,77656.43,0.0,0.00239,0.0,0.38826]
[1777048869022,59.69,77643.51,0.0,0.00236,0.0,0.38366]
[1777048872030,59.69,77627.6,0.0,0.00233,0.0,0.37806]
[1777048877065,59.69,77621.71,0.0,0.00231,0.0,0.37601]
[1777048882104,59.69,77627.06,0.0,0.00232,0.0,0.37788]
[1777048887137,59.69,77621.83,0.0,0.00231,0.0,0.37605]
[1777048892172,59.69,77619.81,0.0,0.0023,0.0,0.37462]
[1777048897212,59.69,77608.57,0.0,0.00228,0.0,0.37074]
[1777048902247,59.69,77607.75,0.0,0.00228,0.0,0.37046]
[1777048907282,59.69,77623.12,0.0,0.00231,0.0,0.37577]
[1777048912317,59.69,77617.45,0.0,0.0023,0.0,0.37381]
[1777048917354,59.69,77609.8,0.0,0.00228,0.0,0.37117]
[1777048920374,59.69,77595.21,0.0,0.00225,0.0,0.36618]
[1777048925409,59.69,77590.93,0.0,0.00224,0.0,0.36472]
[1777048926419,59.69,77604.99,0.0,0.00227,0.0,0.36951]
[1777048929438,59.69,77619.58,0.0,0.0023,0.0,0.37454]
[1777048933466,59.69,77639.19,0.0,0.00235,0.0,0.3814]
[1777048938500,59.69,77634.16,0.0,0.00234,0.0,0.37963]
[1777048943541,59.69,77627.12,0.0,0.00232,0.0,0.37717]
[1777048948570,59.69,77629.28,0.0,0.00233,0.0,0.37792]
[1777048953606,59.69,77634.64,0.0,0.00233,0.0,0.37906]
[1777048956627,59.69,77619.04,0.0,0.0023,0.0,0.37363]
[1777048961664,59.69,77619.55,0.0,0.0023,0.0,0.37381]
[1777048966696,59.69,77618.22,0.0,0.0023,0.0,0.37335]
[1777048968711,59.69,77604.57,0.0,0.00226,0.0,0.36865]
[1777048973746,59.69,77618.04,0.0,0.00229,0.0,0.37329]
[1777048978781,59.69,77621.27,0.0,0.0023,0.0,0.3744]
[1777048983820,59.69,77623.54,0.0,0.00231,0.0,0.37519]
[1777048988855,59.69,77627.51,0.0,0.00232,0.0,0.37657]
[1777048993890,59.69,77631.67,0.0,0.00233,0.0,0.37802]
[1777048997921,59.69,77647.98,0.0,0.00236,0.0,0.38376]
[1777049002957,59.69,77657.92,0.0,0.00239,0.0,0.3873]
[1777049006989,59.69,77673.85,0.0,0.00243,0.0,0.39302]
[1777049011014,59.69,77661.22,0.0,0.00239,0.0,0.38773]
[1777049016048,59.69,77660.47,0.0,0.00239,0.0,0.38746]
[1777049021084,59.69,77666.26,0.0,0.0024,0.0,0.38954]
[1777049026118,59.69,77678.86,0.0,0.00243,0.0,0.39408]
[1777049031155,59.69,77681.63,0.0,0.00244,0.0,0.39509]
[1777049036188,59.69,77688.56,0.0,0.00246,0.0,0.39761]
[1777049041225,59.69,77690.73,0.0,0.00246,0.0,0.3984]
[1777049045254,59.69,77709.08,0.0,0.00251,0.0,0.40517]
[1777049048274,59.69,77723.96,0.0,0.00255,0.0,0.41072]
[1777049052302,59.69,77710.58,0.0,0.00251,0.0,0.40572]
[1777049057337,59.69,77707.34,0.0,0.00251,0.0,0.40452]
[1777049062376,59.69,77704.96,0.0,0.0025,0.0,0.40364]
[1777049067407,59.69,77710.84,0.0,0.00251,0.0,0.40582]
[1777049072444,59.69,77708.66,0.0,0.0025,0.0,0.40424]
[1777049076470,59.69,77695.54,0.0,0.00247,0.0,0.3994]
[1777049081512,59.69,77695.51,0.0,0.00247,0.0,0.39939]
[1777049086545,59.69,77698.08,0.0,0.00248,0.0,0.40034]
[1777049091579,59.69,77705.19,0.0,0.0025,0.0,0.40296]
[1777049096614,59.69,77708.94,0.0,0.0025,0.0,0.40434]
[1777049101650,59.69,77703.21,0.0,0.00249,0.0,0.40222]
[1777049106684,59.69,77703.51,0.0,0.00249,0.0,0.40234]
[1777049111743,59.69,77706.83,0.0,0.0025,0.0,0.40356]
[1777049116755,59.69,77702.23,0.0,0.00249,0.0,0.40186]
[1777049121790,59.69,77706.76,0.0,0.0025,0.0,0.40354]
[1777049126826,59.69,77715.96,0.0,0.00252,0.0,0.40695]
[1777049131860,59.69,77706.85,0.0,0.00249,0.0,0.4028]
[1777049136894,59.69,77714.58,0.0,0.00251,0.0,0.40566]
[1777049141932,59.69,77723.43,0.0,0.00254,0.0,0.40897]
[1777049143944,59.69,77709.21,0.0,0.0025,0.0,0.40367]
[1777049148979,59.69,77699.76,0.0,0.00248,0.0,0.40019]
[1777049154014,59.69,77697.18,0.0,0.00247,0.0,0.39924]
[1777049159079,59.69,77697.94,0.0,0.00247,0.0,0.39952]
[1777049162071,59.69,77712.52,0.0,0.00251,0.0,0.4049]
[1777049167106,59.69,77705.41,0.0,0.00249,0.0,0.40227]
[1777049169120,59.69,77723.3,0.0,0.00254,0.0,0.40892]
[1777049174158,59.69,77711.31,0.0,0.00251,0.0,0.40445]
[1777049179193,59.69,77698.47,0.0,0.00247,0.0,0.39971]
[1777049184228,59.69,77702.87,0.0,0.00248,0.0,0.40133]
[1777049188257,59.69,77718.82,0.0,0.00252,0.0,0.40724]
[1777049193293,59.69,77726.17,0.0,0.00254,0.0,0.40921]
[1777049198326,59.69,77726.6,0.0,0.00254,0.0,0.40937]
[1777049203364,59.69,77730.22,0.0,0.00255,0.0,0.41073]
[1777049208398,59.69,77719.28,0.0,0.00252,0.0,0.40664]
[1777049213434,59.69,77718.79,0.0,0.00252,0.0,0.40646]
[1777049218468,59.69,77725.04,0.0,0.00254,0.0,0.40879]
[1777049223504,59.69,77727.26,0.0,0.00254,0.0,0.40962]
[1777049228540,59.69,77728.56,0.0,0.00254,0.0,0.41011]
[1777049233575,59.69,77728.89,0.0,0.00255,0.0,0.41023]
[1777049238610,59.69,77729.48,0.0,0.00255,0.0,0.41045]
[1777049243645,59.69,77732.5,0.0,0.00255,0.0,0.41159]
[1777049248680,59.69,77739.09,0.0,0.00257,0.0,0.41408]
[1777049252708,59.69,77730.49,0.0,0.00254,0.0,0.41005]
[1777049257743,59.69,77717.76,0.0,0.00251,0.0,0.4053]
[1777049262779,59.69,77712.5,0.0,0.0025,0.0,0.40335]
[1777049267815,59.69,77708.9,0.0,0.00249,0.0,0.40202]
[1777049272854,59.69,77703.51,0.0,0.00248,0.0,0.40003]
[1777049277886,59.69,77705.13,0.0,0.00248,0.0,0.40063]
[1777049282921,59.69,77711.81,0.0,0.0025,0.0,0.40309]
[1777049287956,59.69,77707.87,0.0,0.00249,0.0,0.40164]
[1777049292991,59.69,77709.48,0.0,0.00249,0.0,0.40223]
[1777049298030,59.69,77708.61,0.0,0.00249,0.0,0.40191]
[1777049303068,59.69,77701.89,0.0,0.00247,0.0,0.39944]
[1777049308109,59.69,77698.73,0.0,0.00247,0.0,0.39828]
[1777049313137,59.69,77698.62,0.0,0.00246,0.0,0.39748]
[1777049315161,59.69,77685.37,0.0,0.00243,0.0,0.39266]
[1777049320188,59.69,77682.62,0.0,0.00242,0.0,0.39167]
[1777049325223,59.69,77687.79,0.0,0.00243,0.0,0.39354]
[1777049330258,59.69,77690.78,0.0,0.00244,0.0,0.39462]
[1777049333283,59.69,77676.62,0.0,0.00241,0.0,0.38951]
[1777049338315,59.69,77665.01,0.0,0.00238,0.0,0.38536]
[1777049343348,59.69,77661.09,0.0,0.00237,0.0,0.38396]
[1777049348384,59.69,77648.4,0.0,0.00234,0.0,0.37949]
[1777049353420,59.69,77656.63,0.0,0.00236,0.0,0.38238]
[1777049358456,59.69,77653.01,0.0,0.00235,0.0,0.38111]
[1777049363492,59.69,77647.91,0.0,0.00234,0.0,0.37931]
[1777049368526,59.69,77640.92,0.0,0.00232,0.0,0.37687]
[1777049371547,59.69,77630.97,0.0,0.00229,0.0,0.37268]
[1777049376582,59.69,77634.26,0.0,0.0023,0.0,0.37382]
[1777049381618,59.69,77631.05,0.0,0.00229,0.0,0.37271]
[1777049386652,59.69,77636.2,0.0,0.00231,0.0,0.37449]
[1777049391687,59.69,77635.32,0.0,0.0023,0.0,0.37419]
[1777049396722,59.69,77633.11,0.0,0.0023,0.0,0.37342]
[1777049401767,59.69,77631.5,0.0,0.0023,0.0,0.37287]
[1777049403771,59.69,77646.19,0.0,0.00233,0.0,0.37798]
[1777049408814,59.69,77658.1,0.0,0.00236,0.0,0.38216]
[1777049413846,59.69,77649.04,0.0,0.00234,0.0,0.37897]
[1777049418882,59.69,77652.32,0.0,0.00234,0.0,0.38013]
[1777049423919,59.69,77649.74,0.0,0.00234,0.0,0.37922]
[1777049428952,59.69,77646.5,0.0,0.00233,0.0,0.37808]
[1777049434997,59.69,77659.82,0.0,0.00236,0.0,0.38203]
[1777049440045,59.69,77666.43,0.0,0.00237,0.0,0.38437]
[1777049445068,59.69,77667.28,0.0,0.00237,0.0,0.38468]
[1777049450104,59.69,77666.94,0.0,0.00237,0.0,0.38455]
[1777049455141,59.69,77663.14,0.0,0.00237,0.0,0.38321]
[1777049460174,59.69,77663.24,0.0,0.00237,0.0,0.38324]
[1777049465209,59.69,77656.13,0.0,0.00235,0.0,0.38073]
[1777049470244,59.69,77652.36,0.0,0.00234,0.0,0.3794]
[1777049475281,59.69,77664.09,0.0,0.00237,0.0,0.38354]
[1777049480315,59.69,77656.73,0.0,0.00235,0.0,0.38094]
[1777049485350,59.69,77652.69,0.0,0.00234,0.0,0.37952]
[1777049490384,59.69,77654.2,0.0,0.00234,0.0,0.38005]
[1777049495432,59.69,77648.87,0.0,0.00233,0.0,0.37745]
[1777049500470,59.69,77645.02,0.0,0.00232,0.0,0.3761]
[1777049505503,59.69,77643.28,0.0,0.00231,0.0,0.3755]
[1777049510537,59.69,77637.51,0.0,0.0023,0.0,0.37349]
[1777049515572,59.69,77638.1,0.0,0.0023,0.0,0.3737]
[1777049520608,59.69,77639.1,0.0,0.0023,0.0,0.37404]
[1777049525643,59.69,77646.34,0.0,0.00232,0.0,0.37656]
[1777049530678,59.69,77642.38,0.0,0.00231,0.0,0.37518]
[1777049535713,59.69,77643.84,0.0,0.00232,0.0,0.37569]
[1777049540747,59.69,77642.32,0.0,0.00231,0.0,0.37516]
[1777049546793,59.69,77643.31,0.0,0.00231,0.0,0.37551]
[1777049551825,59.69,77642.31,0.0,0.00231,0.0,0.37443]
[1777049556861,59.69,77635.92,0.0,0.00229,0.0,0.37222]
[1777049561897,59.69,77635.36,0.0,0.00229,0.0,0.37202]
[1777049566930,59.69,77627.14,0.0,0.00227,0.0,0.36919]
[1777049571965,59.69,77641.94,0.0,0.00231,0.0,0.3743]
[1777049577000,59.69,77649.68,0.0,0.00232,0.0,0.377]
[1777049582036,59.69,77654.54,0.0,0.00234,0.0,0.3787]
[1777049587073,59.69,77671.35,0.0,0.00238,0.0,0.38463]
[1777049592107,59.69,77669.64,0.0,0.00237,0.0,0.38403]
[1777049597142,59.69,77670.42,0.0,0.00237,0.0,0.3843]
[1777049602176,59.69,77659.38,0.0,0.00235,0.0,0.3804]
[1777049607214,59.69,77649.9,0.0,0.00232,0.0,0.37707]
[1777049612248,59.69,77647.87,0.0,0.00232,0.0,0.37563]
[1777049616295,59.69,77662.19,0.0,0.00235,0.0,0.38065]
[1777049617286,59.69,77690.5,0.0,0.00242,0.0,0.39074]
[1777049622321,59.69,77683.02,0.0,0.0024,0.0,0.38805]
[1777049627356,59.69,77678.99,0.0,0.00239,0.0,0.38661]
[1777049632392,59.69,77679.95,0.0,0.00239,0.0,0.38695]
[1777049637425,59.69,77690.27,0.0,0.00242,0.0,0.39066]
[1777049642479,59.69,77687.99,0.0,0.00241,0.0,0.38984]
[1777049647506,59.69,77700.34,0.0,0.00244,0.0,0.3943]
[1777049652536,59.69,77699.62,0.0,0.00244,0.0,0.39404]
[1777049657572,59.69,77706.0,0.0,0.00246,0.0,0.39636]
[1777049662606,59.69,77704.09,0.0,0.00245,0.0,0.39566]
[1777049667641,59.69,77704.1,0.0,0.00245,0.0,0.39567]
[1777049672675,59.69,77708.02,0.0,0.00246,0.0,0.39633]
[1777049677710,59.69,77707.41,0.0,0.00245,0.0,0.39611]
[1777049682746,59.69,77702.44,0.0,0.00244,0.0,0.3943]
[1777049687782,59.69,77700.0,0.0,0.00244,0.0,0.39342]
[1777049692818,59.69,77713.46,0.0,0.00247,0.0,0.39832]
[1777049697852,59.69,77722.52,0.0,0.00249,0.0,0.40166]
[1777049702886,59.69,77725.28,0.0,0.0025,0.0,0.40268]
[1777049707935,59.69,77723.31,0.0,0.00249,0.0,0.40195]
[1777049712970,59.69,77722.15,0.0,0.00249,0.0,0.40152]
[1777049718008,59.69,77720.1,0.0,0.00249,0.0,0.40076]
[1777049724049,59.69,77728.1,0.0,0.00251,0.0,0.40372]
[1777049729082,59.69,77732.28,0.0,0.00252,0.0,0.40527]
[1777049734120,59.69,77727.0,0.0,0.0025,0.0,0.40254]
[1777049736136,59.69,77706.78,0.0,0.00245,0.0,0.39512]
[1777049741168,59.69,77710.57,0.0,0.00246,0.0,0.3965]
[1777049746206,59.69,77708.41,0.0,0.00245,0.0,0.39571]
[1777049751239,59.69,77705.73,0.0,0.00245,0.0,0.39474]
[1777049756285,59.69,77712.25,0.0,0.00246,0.0,0.39712]
[1777049761318,59.69,77722.47,0.0,0.00249,0.0,0.40087]
[1777049766351,59.69,77731.22,0.0,0.00251,0.0,0.4041]
[1777049771388,59.69,77727.81,0.0,0.0025,0.0,0.40284]
[1777049776422,59.69,77728.79,0.0,0.0025,0.0,0.4032]
[1777049781460,59.69,77726.05,0.0,0.0025,0.0,0.40219]
[1777049783474,59.69,77708.66,0.0,0.00245,0.0,0.39581]
[1777049788509,59.69,77709.45,0.0,0.00245,0.0,0.39609]
[1777049793544,59.69,77712.82,0.0,0.00246,0.0,0.39656]
[1777049798579,59.69,77716.21,0.0,0.00247,0.0,0.3978]
[1777049803614,59.69,77717.53,0.0,0.00247,0.0,0.39828]
[1777049808648,59.69,77716.03,0.0,0.00247,0.0,0.39773]
[1777049813683,59.69,77707.42,0.0,0.00244,0.0,0.39459]
[1777049818719,59.69,77712.24,0.0,0.00246,0.0,0.39635]
[1777049823755,59.69,77705.57,0.0,0.00244,0.0,0.39392]
[1777049828789,59.69,77710.51,0.0,0.00245,0.0,0.39572]
[1777049833831,59.69,77699.12,0.0,0.00242,0.0,0.39158]
[1777049835838,59.69,77680.86,0.0,0.00238,0.0,0.38504]
[1777049840874,59.69,77679.13,0.0,0.00238,0.0,0.38442]
[1777049845909,59.69,77678.3,0.0,0.00237,0.0,0.38413]
[1777049850944,59.69,77677.43,0.0,0.00237,0.0,0.38382]
[1777049856834,59.69,77676.94,0.0,0.00237,0.0,0.3829]
[1777049862021,59.69,77678.39,0.0,0.00237,0.0,0.38341]
[1777049867058,59.69,77688.04,0.0,0.00239,0.0,0.38685]
[1777049872094,59.69,77683.67,0.0,0.00238,0.0,0.38529]
[1777049877131,59.69,77681.93,0.0,0.00238,0.0,0.38467]
[1777049882162,59.69,77683.85,0.0,0.00238,0.0,0.38535]
[1777049885193,59.69,77699.46,0.0,0.00242,0.0,0.39095]
[1777049890229,59.69,77699.83,0.0,0.00242,0.0,0.39108]
[1777049895273,59.69,77706.3,0.0,0.00244,0.0,0.39343]
[1777049900298,59.69,77706.24,0.0,0.00244,0.0,0.3934]
[1777049905341,59.69,77736.86,0.0,0.00251,0.0,0.40465]
[1777049910386,59.69,77732.88,0.0,0.0025,0.0,0.40317]
[1777049915412,59.69,77748.54,0.0,0.00254,0.0,0.40823]
[1777049920444,59.69,77749.37,0.0,0.00254,0.0,0.40854]
[1777049925481,59.69,77752.07,0.0,0.00255,0.0,0.40955]
[1777049930514,59.69,77755.36,0.0,0.00256,0.0,0.41079]
[1777049935549,59.69,77747.94,0.0,0.00254,0.0,0.408]
[1777049940584,59.69,77746.92,0.0,0.00253,0.0,0.40762]
[1777049945620,59.69,77751.58,0.0,0.00255,0.0,0.40937]
[1777049950654,59.69,77761.64,0.0,0.00257,0.0,0.41316]
[1777049955688,59.69,77763.59,0.0,0.00258,0.0,0.4139]
[1777049960723,59.69,77765.51,0.0,0.00258,0.0,0.41463]
[1777049965758,59.69,77756.62,0.0,0.00256,0.0,0.41126]
[1777049970794,59.69,77750.99,0.0,0.00254,0.0,0.40915]
[1777049975831,59.69,77766.96,0.0,0.00258,0.0,0.41439]
[1777049978853,59.69,77780.56,0.0,0.00262,0.0,0.41957]
[1777049983889,59.69,77780.13,0.0,0.00261,0.0,0.41941]
[1777049988923,59.69,77779.94,0.0,0.00261,0.0,0.41934]
[1777049993959,59.69,77775.42,0.0,0.0026,0.0,0.41761]
[1777049998993,59.69,77770.04,0.0,0.00259,0.0,0.41556]
[1777050002014,59.69,77750.11,0.0,0.00254,0.0,0.40803]
[1777050007049,59.69,77749.84,0.0,0.00254,0.0,0.40793]
[1777050012084,59.69,77746.27,0.0,0.00253,0.0,0.4066]
[1777050017118,59.69,77741.27,0.0,0.00251,0.0,0.40473]
[1777050022153,59.69,77732.62,0.0,0.00249,0.0,0.40153]
[1777050027188,59.69,77737.99,0.0,0.00251,0.0,0.40352]
[1777050032224,59.69,77738.7,0.0,0.0025,0.0,0.40301]
[1777050037258,59.69,77735.79,0.0,0.0025,0.0,0.40193]
[1777050042294,59.69,77737.86,0.0,0.0025,0.0,0.40269]
[1777050047328,59.69,77728.42,0.0,0.00248,0.0,0.39921]
[1777050052364,59.69,77729.16,0.0,0.00248,0.0,0.39948]
[1777050057398,59.69,77739.68,0.0,0.00251,0.0,0.40337]
[1777050062459,59.69,77732.27,0.0,0.00249,0.0,0.40063]
[1777050067474,59.69,77736.34,0.0,0.0025,0.0,0.40213]
[1777050072508,59.69,77748.64,0.0,0.00253,0.0,0.4067]
[1777050077547,59.69,77742.48,0.0,0.00251,0.0,0.40441]
[1777050082589,59.69,77744.25,0.0,0.00252,0.0,0.40507]
[1777050087613,59.69,77744.14,0.0,0.00252,0.0,0.40503]
[1777050091642,59.69,77735.35,0.0,0.00249,0.0,0.40099]
[1777050096678,59.69,77737.05,0.0,0.00249,0.0,0.40162]
[1777050101718,59.69,77740.35,0.0,0.0025,0.0,0.40284]
[1777050106753,59.69,77741.39,0.0,0.00251,0.0,0.40323]
[1777050111783,59.69,77739.25,0.0,0.0025,0.0,0.40243]
[1777050116822,59.69,77722.94,0.0,0.00246,0.0,0.39644]
[1777050121853,59.69,77715.86,0.0,0.00244,0.0,0.39386]
[1777050126891,59.69,77725.43,0.0,0.00247,0.0,0.39735]
[1777050131926,59.69,77731.14,0.0,0.00248,0.0,0.39944]
[1777050136962,59.69,77739.88,0.0,0.0025,0.0,0.40267]
[1777050138976,59.69,77719.94,0.0,0.00245,0.0,0.39534]
[1777050144014,59.69,77720.49,0.0,0.00245,0.0,0.39554]
[1777050148040,59.69,77735.15,0.0,0.00249,0.0,0.40092]
[1777050153074,59.69,77731.8,0.0,0.00248,0.0,0.39892]
[1777050158113,59.69,77730.54,0.0,0.00247,0.0,0.39845]
[1777050162139,59.69,77714.3,0.0,0.00243,0.0,0.39253]
[1777050167174,59.69,77718.4,0.0,0.00244,0.0,0.39402]
[1777050172210,59.69,77721.5,0.0,0.00245,0.0,0.39515]
[1777050177243,59.69,77723.96,0.0,0.00246,0.0,0.39604]
[1777050182280,59.69,77724.4,0.0,0.00246,0.0,0.3962]
[1777050187318,59.69,77729.93,0.0,0.00247,0.0,0.39823]
[1777050191342,59.69,77713.57,0.0,0.00243,0.0,0.39227]
[1777050196377,59.69,77710.87,0.0,0.00243,0.0,0.39129]
[1777050201412,59.69,77700.5,0.0,0.0024,0.0,0.38756]
[1777050206446,59.69,77701.61,0.0,0.0024,0.0,0.38796]
[1777050211481,59.69,77701.58,0.0,0.0024,0.0,0.38719]
[1777050216517,59.69,77693.33,0.0,0.00238,0.0,0.38425]
[1777050221552,59.69,77685.95,0.0,0.00236,0.0,0.38163]
[1777050226587,59.69,77695.05,0.0,0.00238,0.0,0.38486]
[1777050231621,59.69,77703.69,0.0,0.0024,0.0,0.38795]
[1777050236657,59.69,77703.17,0.0,0.0024,0.0,0.38776]
[1777050238671,59.69,77716.63,0.0,0.00243,0.0,0.39262]
[1777050243709,59.69,77708.47,0.0,0.00241,0.0,0.38967]
[1777050248784,59.69,77704.02,0.0,0.0024,0.0,0.38807]
[1777050251813,59.69,77686.09,0.0,0.00236,0.0,0.38168]
[1777050255841,59.69,77671.09,0.0,0.00233,0.0,0.37641]
[1777050260878,59.69,77662.06,0.0,0.0023,0.0,0.37326]
[1777050265911,59.69,77685.0,0.0,0.00236,0.0,0.38129]
[1777050270948,59.69,77685.54,0.0,0.00236,0.0,0.38149]
[1777050275981,59.69,77681.94,0.0,0.00235,0.0,0.37947]
[1777050280015,59.69,77666.93,0.0,0.00231,0.0,0.37422]
[1777050285055,59.69,77690.05,0.0,0.00237,0.0,0.38234]
[1777050290089,59.69,77692.47,0.0,0.00237,0.0,0.3832]
[1777050295124,59.69,77683.33,0.0,0.00235,0.0,0.37996]
[1777050300160,59.69,77681.96,0.0,0.00235,0.0,0.37948]
[1777050304189,59.69,77668.27,0.0,0.00231,0.0,0.37469]
[1777050309223,59.69,77668.73,0.0,0.00232,0.0,0.37485]
[1777050314259,59.69,77660.46,0.0,0.0023,0.0,0.37198]
[1777050319300,59.69,77665.68,0.0,0.00231,0.0,0.37379]
[1777050324333,59.69,77659.8,0.0,0.00229,0.0,0.37175]
[1777050329370,59.69,77657.21,0.0,0.00229,0.0,0.37085]
[1777050334404,59.69,77674.34,0.0,0.00232,0.0,0.37607]
[1777050339439,59.69,77674.9,0.0,0.00233,0.0,0.37627]
[1777050343480,59.69,77661.37,0.0,0.00229,0.0,0.37156]
[1777050345481,59.69,77644.55,0.0,0.00226,0.0,0.36579]
[1777050350517,59.69,77642.65,0.0,0.00225,0.0,0.36514]
[1777050355553,59.69,77637.49,0.0,0.00224,0.0,0.36339]
[1777050360587,59.69,77629.87,0.0,0.00222,0.0,0.36081]
[1777050365622,59.69,77627.29,0.0,0.00222,0.0,0.35994]
[1777050370656,59.69,77615.11,0.0,0.00219,0.0,0.35587]
[1777050375691,59.69,77614.05,0.0,0.00219,0.0,0.35551]
[1777050380728,59.69,77621.98,0.0,0.0022,0.0,0.35816]
[1777050385761,59.69,77618.87,0.0,0.0022,0.0,0.35712]
[1777050390796,59.69,77628.26,0.0,0.00222,0.0,0.36027]
[1777050394826,59.69,77655.94,0.0,0.00228,0.0,0.36897]
[1777050399861,59.69,77653.9,0.0,0.00227,0.0,0.36827]
[1777050402885,59.69,77668.04,0.0,0.00231,0.0,0.37314]
[1777050407920,59.69,77662.79,0.0,0.00229,0.0,0.37133]
[1777050412951,59.69,77672.5,0.0,0.00232,0.0,0.3747]
[1777050417987,59.69,77681.89,0.0,0.00234,0.0,0.37798]
[1777050423026,59.69,77691.51,0.0,0.00236,0.0,0.38137]
[1777050428058,59.69,77696.82,0.0,0.00237,0.0,0.38325]
[1777050433093,59.69,77691.4,0.0,0.00236,0.0,0.38133]
[1777050438129,59.69,77686.92,0.0,0.00235,0.0,0.37975]
[1777050442161,59.69,77673.33,0.0,0.00232,0.0,0.37498]
[1777050446185,59.69,77654.62,0.0,0.00227,0.0,0.36851]
[1777050451220,59.69,77654.26,0.0,0.00227,0.0,0.36767]
[1777050454241,59.69,77639.19,0.0,0.00223,0.0,0.36253]
[1777050459277,59.69,77621.45,0.0,0.00219,0.0,0.35657]
[1777050465319,59.69,77618.34,0.0,0.00219,0.0,0.35553]
[1777050470353,59.69,77621.75,0.0,0.00219,0.0,0.35667]
[1777050475388,59.69,77621.41,0.0,0.00219,0.0,0.35656]
[1777050480424,59.69,77620.8,0.0,0.00219,0.0,0.35635]
[1777050485459,59.69,77620.59,0.0,0.00219,0.0,0.35628]
[1777050490494,59.69,77619.37,0.0,0.00219,0.0,0.35588]
[1777050495529,59.69,77616.12,0.0,0.00218,0.0,0.35479]
[1777050500566,59.69,77609.93,0.0,0.00217,0.0,0.35274]
[1777050505605,59.69,77623.16,0.0,0.0022,0.0,0.35714]
[1777050507614,59.69,77640.35,0.0,0.00224,0.0,0.36293]
[1777050512651,59.69,77637.16,0.0,0.00223,0.0,0.36113]
[1777050517685,59.69,77639.28,0.0,0.00223,0.0,0.36185]
[1777050522721,59.69,77631.5,0.0,0.00221,0.0,0.35923]
[1777050527755,59.69,77632.89,0.0,0.00222,0.0,0.35969]
[1777050532790,59.69,77644.41,0.0,0.00224,0.0,0.36359]
[1777050537828,59.69,77657.6,0.0,0.00227,0.0,0.36809]
[1777050542862,59.69,77660.52,0.0,0.00228,0.0,0.36909]
[1777050547899,59.69,77669.0,0.0,0.0023,0.0,0.37202]
[1777050552934,59.69,77662.08,0.0,0.00228,0.0,0.36963]
[1777050557967,59.69,77662.56,0.0,0.00228,0.0,0.36979]
[1777050563017,59.69,77657.82,0.0,0.00227,0.0,0.36816]
[1777050568043,59.69,77658.49,0.0,0.00227,0.0,0.36839]
[1777050573078,59.69,77661.52,0.0,0.00228,0.0,0.36871]
[1777050578112,59.69,77670.93,0.0,0.0023,0.0,0.37196]
[1777050583148,59.69,77663.95,0.0,0.00228,0.0,0.36955]
[1777050588184,59.69,77659.47,0.0,0.00227,0.0,0.36801]
[1777050593219,59.69,77660.59,0.0,0.00227,0.0,0.36839]
[1777050598253,59.69,77658.47,0.0,0.00227,0.0,0.36766]
[1777050603287,59.69,77664.69,0.0,0.00228,0.0,0.3698]
[1777050607319,59.69,77692.2,0.0,0.00235,0.0,0.37938]
[1777050612352,59.69,77704.34,0.0,0.00238,0.0,0.38368]
[1777050617387,59.69,77701.28,0.0,0.00237,0.0,0.38259]
[1777050622423,59.69,77700.36,0.0,0.00237,0.0,0.38227]
[1777050627459,59.69,77698.91,0.0,0.00236,0.0,0.38175]
[1777050631488,59.69,77689.26,0.0,0.00234,0.0,0.37761]
[1777050636522,59.69,77697.48,0.0,0.00236,0.0,0.3805]
[1777050641557,59.69,77698.02,0.0,0.00236,0.0,0.38069]
[1777050646595,59.69,77717.25,0.0,0.0024,0.0,0.38754]
[1777050651626,59.69,77721.09,0.0,0.00241,0.0,0.38892]
[1777050653641,59.69,77734.57,0.0,0.00245,0.0,0.3938]
[1777050658676,59.69,77731.62,0.0,0.00244,0.0,0.39273]
[1777050661699,59.69,77745.37,0.0,0.00247,0.0,0.39775]
[1777050664719,59.69,77761.31,0.0,0.00251,0.0,0.40363]
[1777050669753,59.69,77760.82,0.0,0.00251,0.0,0.40345]
[1777050674792,59.69,77760.51,0.0,0.00251,0.0,0.40334]
[1777050679825,59.69,77756.12,0.0,0.0025,0.0,0.40171]
[1777050684860,59.69,77756.7,0.0,0.0025,0.0,0.40192]
[1777050689896,59.69,77756.71,0.0,0.0025,0.0,0.40193]
[1777050691906,59.69,77745.8,0.0,0.00247,0.0,0.39713]
[1777050696944,59.69,77747.31,0.0,0.00247,0.0,0.39769]
[1777050701979,59.69,77754.66,0.0,0.00249,0.0,0.40039]
[1777050707014,59.69,77755.77,0.0,0.00249,0.0,0.4008]
[1777050712050,59.69,77750.95,0.0,0.00248,0.0,0.39903]
[1777050717090,59.69,77750.41,0.0,0.00248,0.0,0.39883]
[1777050722120,59.69,77749.93,0.0,0.00248,0.0,0.39865]
[1777050727115,59.69,77749.81,0.0,0.00248,0.0,0.39861]
[1777050727166,59.69,77749.06,0.0,0.00248,0.0,0.39833]
[1777050728676,59.69,77749.06,0.0,0.00248,0.0,0.39833]
[1777050728741,59.69,77672.77,0.0,0.00229,0.0,0.37113]
[1777050734222,59.69,77668.1,0.0,0.00228,0.0,0.36952]
[1777050739257,59.69,77658.62,0.0,0.00226,0.0,0.36627]
[1777050744291,59.69,77658.81,0.0,0.00226,0.0,0.36633]
[1777050749328,59.69,77658.42,0.0,0.00226,0.0,0.3662]
[1777050754362,59.69,77658.99,0.0,0.00226,0.0,0.36567]
[1777050759396,59.69,77659.04,0.0,0.00226,0.0,0.36569]
[1777050764432,59.69,77661.25,0.0,0.00226,0.0,0.36645]
[1777050769467,59.69,77659.44,0.0,0.00226,0.0,0.36583]
[1777050774502,59.69,77660.92,0.0,0.00226,0.0,0.36633]
[1777050779538,59.69,77665.82,0.0,0.00227,0.0,0.36801]
[1777050784572,59.69,77677.36,0.0,0.0023,0.0,0.37199]
[1777050789607,59.69,77689.24,0.0,0.00233,0.0,0.37613]
[1777050794642,59.69,77692.54,0.0,0.00234,0.0,0.37728]
[1777050802714,59.69,77691.7,0.0,0.00233,0.0,0.37699]
[1777050807736,59.69,77691.15,0.0,0.00233,0.0,0.3768]
[1777050812774,59.69,77689.39,0.0,0.00232,0.0,0.37544]
[1777050817806,59.69,77695.04,0.0,0.00234,0.0,0.37742]
[1777050822844,59.69,77702.87,0.0,0.00236,0.0,0.38018]
[1777050827875,59.69,77707.07,0.0,0.00237,0.0,0.38166]
[1777050832911,59.69,77708.1,0.0,0.00237,0.0,0.38203]
[1777050837946,59.69,77707.4,0.0,0.00237,0.0,0.38178]
[1777050842981,59.69,77700.8,0.0,0.00235,0.0,0.37945]
[1777050848016,59.69,77703.56,0.0,0.00236,0.0,0.38042]
[1777050850030,59.69,77723.04,0.0,0.0024,0.0,0.38736]
[1777050855065,59.69,77727.07,0.0,0.00241,0.0,0.3888]
[1777050860101,59.69,77727.44,0.0,0.00242,0.0,0.38894]
[1777050865135,59.69,77725.57,0.0,0.00241,0.0,0.38827]
[1777050873192,59.69,77725.01,0.0,0.0024,0.0,0.38731]
[1777050878227,59.69,77728.45,0.0,0.00241,0.0,0.38854]
[1777050883262,59.69,77739.19,0.0,0.00244,0.0,0.39243]
[1777050888297,59.69,77738.61,0.0,0.00244,0.0,0.39222]
[1777050893333,59.69,77738.93,0.0,0.00244,0.0,0.39233]
[1777050898369,59.69,77745.66,0.0,0.00246,0.0,0.39478]
[1777050903402,59.69,77740.51,0.0,0.00244,0.0,0.39291]
[1777050907431,59.69,77724.81,0.0,0.0024,0.0,0.38724]
[1777050912466,59.69,77724.97,0.0,0.0024,0.0,0.38729]
[1777050917500,59.69,77733.2,0.0,0.00242,0.0,0.39026]
[1777050923542,59.69,77740.71,0.0,0.00244,0.0,0.39298]
[1777050928577,59.69,77732.62,0.0,0.00242,0.0,0.39005]
[1777050933612,59.69,77725.91,0.0,0.0024,0.0,0.38688]
[1777050938648,59.69,77731.7,0.0,0.00242,0.0,0.38896]
[1777050943682,59.69,77732.46,0.0,0.00242,0.0,0.38923]
[1777050948718,59.69,77742.39,0.0,0.00244,0.0,0.39283]
[1777050953752,59.69,77742.13,0.0,0.00244,0.0,0.39273]
[1777050958786,59.69,77742.37,0.0,0.00244,0.0,0.39282]
[1777050963822,59.69,77731.39,0.0,0.00242,0.0,0.38885]
[1777050968859,59.69,77730.78,0.0,0.00241,0.0,0.38863]
[1777050973895,59.69,77724.09,0.0,0.0024,0.0,0.38622]
[1777050978927,59.69,77722.84,0.0,0.00239,0.0,0.38578]
[1777050984972,59.69,77722.25,0.0,0.00239,0.0,0.38557]
[1777050990014,59.69,77722.68,0.0,0.00239,0.0,0.38572]
[1777050995047,59.69,77716.25,0.0,0.00237,0.0,0.38268]
[1777051000082,59.69,77712.1,0.0,0.00236,0.0,0.38121]
[1777051005110,59.69,77706.03,0.0,0.00235,0.0,0.37906]
[1777051009137,59.69,77720.78,0.0,0.00239,0.0,0.38429]
[1777051014173,59.69,77715.97,0.0,0.00237,0.0,0.38258]
[1777051019208,59.69,77717.04,0.0,0.00238,0.0,0.38296]
[1777051024244,59.69,77717.15,0.0,0.00238,0.0,0.383]
[1777051029278,59.69,77718.83,0.0,0.00238,0.0,0.3836]
[1777051034313,59.69,77718.52,0.0,0.00238,0.0,0.38348]
[1777051039347,59.69,77705.85,0.0,0.00235,0.0,0.379]
[1777051044382,59.69,77706.51,0.0,0.00235,0.0,0.37923]
[1777051049418,59.69,77707.48,0.0,0.00235,0.0,0.37957]
[1777051053446,59.69,77697.4,0.0,0.00232,0.0,0.37529]
[1777051058481,59.69,77693.28,0.0,0.00232,0.0,0.37386]
[1777051063515,59.69,77686.33,0.0,0.0023,0.0,0.37144]
[1777051068550,59.69,77684.64,0.0,0.00229,0.0,0.37086]
[1777051073586,59.69,77686.19,0.0,0.0023,0.0,0.37139]
[1777051078621,59.69,77675.01,0.0,0.00227,0.0,0.36754]
[1777051083656,59.69,77668.86,0.0,0.00226,0.0,0.36544]
[1777051088691,59.69,77663.45,0.0,0.00225,0.0,0.36359]
[1777051093727,59.69,77653.63,0.0,0.00222,0.0,0.36027]
[1777051098760,59.69,77644.69,0.0,0.0022,0.0,0.35726]
[1777051104804,59.69,77642.36,0.0,0.0022,0.0,0.35648]
[1777051110847,59.69,77638.85,0.0,0.00219,0.0,0.35531]
[1777051115880,59.69,77638.92,0.0,0.00219,0.0,0.35463]
[1777051120918,59.69,77624.77,0.0,0.00215,0.0,0.34995]
[1777051125950,59.69,77623.28,0.0,0.00215,0.0,0.34946]
[1777051130986,59.69,77625.73,0.0,0.00216,0.0,0.35026]
[1777051137030,59.69,77625.64,0.0,0.00216,0.0,0.35024]
[1777051142063,59.69,77637.5,0.0,0.00218,0.0,0.35416]
[1777051143075,59.69,77653.21,0.0,0.00222,0.0,0.35941]
[1777051148105,59.69,77646.81,0.0,0.0022,0.0,0.35726]
[1777051153145,59.69,77656.99,0.0,0.00223,0.0,0.36069]
[1777051158180,59.69,77658.03,0.0,0.00223,0.0,0.36104]
[1777051163215,59.69,77655.85,0.0,0.00222,0.0,0.3603]
[1777051168250,59.69,77661.47,0.0,0.00224,0.0,0.3622]
[1777051173288,59.69,77659.08,0.0,0.00223,0.0,0.36068]
[1777051176309,59.69,77646.01,0.0,0.0022,0.0,0.35629]
[1777051181354,59.69,77644.61,0.0,0.00219,0.0,0.35582]
[1777051186384,59.69,77641.41,0.0,0.00219,0.0,0.35475]
[1777051191418,59.69,77632.66,0.0,0.00217,0.0,0.35185]
[1777051196453,59.69,77633.7,0.0,0.00217,0.0,0.35219]
[1777051201489,59.69,77627.61,0.0,0.00216,0.0,0.35018]
[1777051206523,59.69,77624.15,0.0,0.00215,0.0,0.34905]
[1777051211557,59.69,77628.62,0.0,0.00216,0.0,0.35052]
[1777051215586,59.69,77612.61,0.0,0.00212,0.0,0.34528]
[1777051220623,59.69,77613.4,0.0,0.00213,0.0,0.34553]
[1777051225656,59.69,77613.96,0.0,0.00213,0.0,0.34572]
[1777051230692,59.69,77614.2,0.0,0.00213,0.0,0.34579]
[1777051235725,59.69,77621.65,0.0,0.00214,0.0,0.34753]
[1777051241770,59.69,77619.33,0.0,0.00213,0.0,0.34677]
[1777051247813,59.69,77618.36,0.0,0.00213,0.0,0.34646]
[1777051252844,59.69,77623.03,0.0,0.00214,0.0,0.34798]
[1777051257881,59.69,77620.15,0.0,0.00214,0.0,0.34704]
[1777051262918,59.69,77619.32,0.0,0.00213,0.0,0.34677]
[1777051267949,59.69,77613.7,0.0,0.00212,0.0,0.34494]
[1777051272988,59.69,77615.5,0.0,0.00213,0.0,0.34553]
[1777051279026,59.69,77613.8,0.0,0.00212,0.0,0.34497]
[1777051284062,59.69,77613.79,0.0,0.00212,0.0,0.34497]
[1777051289096,59.69,77613.0,0.0,0.00212,0.0,0.34471]
[1777051294131,59.69,77610.94,0.0,0.00211,0.0,0.34336]
[1777051299166,59.69,77606.89,0.0,0.0021,0.0,0.34205]
[1777051305209,59.69,77609.21,0.0,0.00211,0.0,0.3428]
[1777051310245,59.69,77609.9,0.0,0.00211,0.0,0.34302]
[1777051315279,59.69,77608.01,0.0,0.00211,0.0,0.34241]
[1777051320314,59.69,77608.2,0.0,0.00211,0.0,0.34247]
[1777051325351,59.69,77611.05,0.0,0.00211,0.0,0.34339]
[1777051330387,59.69,77606.48,0.0,0.0021,0.0,0.34191]
[1777051335422,59.69,77592.32,0.0,0.00207,0.0,0.33737]
[1777051340458,59.69,77588.72,0.0,0.00206,0.0,0.33623]
[1777051346503,59.69,77591.08,0.0,0.00207,0.0,0.33698]
[1777051351538,59.69,77599.0,0.0,0.00208,0.0,0.33883]
[1777051356570,59.69,77597.56,0.0,0.00208,0.0,0.33837]
[1777051361605,59.69,77603.13,0.0,0.00209,0.0,0.34015]
[1777051366640,59.69,77600.94,0.0,0.00209,0.0,0.33945]
[1777051371676,59.69,77598.85,0.0,0.00208,0.0,0.33878]
[1777051376712,59.69,77596.91,0.0,0.00208,0.0,0.33816]
[1777051381746,59.69,77596.06,0.0,0.00208,0.0,0.33789]
[1777051386783,59.69,77597.47,0.0,0.00208,0.0,0.33834]
[1777051391819,59.69,77599.38,0.0,0.00208,0.0,0.33895]
[1777051397859,59.69,77602.06,0.0,0.00209,0.0,0.33981]
[1777051402893,59.69,77601.63,0.0,0.00209,0.0,0.33967]
[1777051407928,59.69,77597.35,0.0,0.00208,0.0,0.3383]
[1777051412964,59.69,77601.12,0.0,0.00208,0.0,0.33882]
[1777051417999,59.69,77600.03,0.0,0.00208,0.0,0.33848]
[1777051423036,59.69,77603.9,0.0,0.00209,0.0,0.33971]
[1777051428070,59.69,77602.67,0.0,0.00209,0.0,0.33932]
[1777051433106,59.69,77604.91,0.0,0.00209,0.0,0.34004]
[1777051438141,59.69,77607.02,0.0,0.0021,0.0,0.34072]
[1777051443176,59.69,77605.78,0.0,0.00209,0.0,0.34032]
[1777051448210,59.69,77606.72,0.0,0.00209,0.0,0.34062]
[1777051453247,59.69,77612.98,0.0,0.00211,0.0,0.34264]
[1777051458282,59.69,77612.95,0.0,0.00211,0.0,0.34263]
[1777051463316,59.69,77612.86,0.0,0.00211,0.0,0.3426]
[1777051468351,59.69,77608.38,0.0,0.0021,0.0,0.34115]
[1777051473385,59.69,77608.54,0.0,0.00209,0.0,0.34052]
[1777051478424,59.69,77609.24,0.0,0.0021,0.0,0.34075]
[1777051483459,59.69,77613.89,0.0,0.00211,0.0,0.34225]
[1777051488503,59.69,77612.11,0.0,0.0021,0.0,0.34167]
[1777051493526,59.69,77615.81,0.0,0.00211,0.0,0.34287]
[1777051498561,59.69,77615.04,0.0,0.00211,0.0,0.34262]
[1777051503599,59.69,77617.64,0.0,0.00211,0.0,0.34346]
[1777051509638,59.69,77617.65,0.0,0.00211,0.0,0.34346]
[1777051514674,59.69,77616.09,0.0,0.00211,0.0,0.34296]
[1777051519708,59.69,77617.96,0.0,0.00211,0.0,0.34356]
[1777051524742,59.69,77614.21,0.0,0.00211,0.0,0.34235]
[1777051529779,59.69,77611.79,0.0,0.0021,0.0,0.34157]
[1777051534813,59.69,77612.08,0.0,0.0021,0.0,0.34097]
[1777051539848,59.69,77609.41,0.0,0.00209,0.0,0.34012]
[1777051544888,59.69,77609.43,0.0,0.00209,0.0,0.34012]
[1777051549920,59.69,77609.9,0.0,0.00209,0.0,0.34027]
[1777051554956,59.69,77600.96,0.0,0.00207,0.0,0.33741]
[1777051559989,59.69,77596.55,0.0,0.00206,0.0,0.33601]
[1777051565026,59.69,77603.78,0.0,0.00208,0.0,0.33831]
[1777051570059,59.69,77599.06,0.0,0.00207,0.0,0.3368]
[1777051575093,59.69,77595.15,0.0,0.00206,0.0,0.33556]
[1777051580128,59.69,77593.26,0.0,0.00206,0.0,0.33496]
[1777051585177,59.69,77596.17,0.0,0.00206,0.0,0.33589]
[1777051587178,59.69,77610.93,0.0,0.0021,0.0,0.3406]
[1777051592213,59.69,77612.26,0.0,0.00209,0.0,0.34035]
[1777051597248,59.69,77623.02,0.0,0.00212,0.0,0.34382]
[1777051602283,59.69,77624.83,0.0,0.00212,0.0,0.34441]
[1777051607318,59.69,77624.72,0.0,0.00212,0.0,0.34437]
[1777051612355,59.69,77625.55,0.0,0.00212,0.0,0.34464]
[1777051617388,59.69,77618.56,0.0,0.00211,0.0,0.34238]
[1777051622422,59.69,77618.71,0.0,0.00211,0.0,0.34243]
[1777051627461,59.69,77620.06,0.0,0.00211,0.0,0.34286]
[1777051632494,59.69,77615.29,0.0,0.0021,0.0,0.34132]
[1777051637536,59.69,77615.83,0.0,0.0021,0.0,0.3415]
[1777051642569,59.69,77626.29,0.0,0.00212,0.0,0.34488]
[1777051647604,59.69,77627.21,0.0,0.00213,0.0,0.34518]
[1777051652638,59.69,77630.22,0.0,0.00213,0.0,0.34547]
[1777051657673,59.69,77636.64,0.0,0.00214,0.0,0.34757]
[1777051662709,59.69,77642.94,0.0,0.00216,0.0,0.34963]
[1777051667745,59.69,77653.96,0.0,0.00218,0.0,0.35328]
[1777051670765,59.69,77682.56,0.0,0.00225,0.0,0.36289]
[1777051675803,59.69,77695.87,0.0,0.00228,0.0,0.36744]
[1777051680845,59.69,77694.15,0.0,0.00227,0.0,0.36685]
[1777051685875,59.69,77695.57,0.0,0.00228,0.0,0.36733]
[1777051690910,59.69,77695.99,0.0,0.00228,0.0,0.36748]
[1777051695949,59.69,77706.22,0.0,0.0023,0.0,0.37101]
[1777051700979,59.69,77700.55,0.0,0.00229,0.0,0.36905]
[1777051708029,59.69,77701.35,0.0,0.00229,0.0,0.36932]
[1777051713981,59.69,77703.1,0.0,0.00229,0.0,0.3692]
[1777051719107,59.69,77712.32,0.0,0.00231,0.0,0.37239]
[1777051725151,59.69,77712.31,0.0,0.00231,0.0,0.37239]
[1777051731191,59.69,77707.74,0.0,0.0023,0.0,0.3708]
[1777051736228,59.69,77707.01,0.0,0.0023,0.0,0.37055]
[1777051741264,59.69,77706.46,0.0,0.0023,0.0,0.37036]
[1777051746301,59.69,77708.27,0.0,0.0023,0.0,0.37099]
[1777051751334,59.69,77712.84,0.0,0.00231,0.0,0.37257]
[1777051756369,59.69,77708.24,0.0,0.0023,0.0,0.37097]
[1777051761404,59.69,77704.93,0.0,0.00229,0.0,0.36983]
[1777051766439,59.69,77704.3,0.0,0.00229,0.0,0.36961]
[1777051771473,59.69,77705.94,0.0,0.00229,0.0,0.36945]
[1777051776509,59.69,77706.47,0.0,0.00229,0.0,0.36963]
[1777051777516,59.69,77693.07,0.0,0.00226,0.0,0.36502]
[1777051782553,59.69,77689.99,0.0,0.00225,0.0,0.36397]
[1777051787599,59.69,77682.25,0.0,0.00224,0.0,0.36134]
[1777051792625,59.69,77679.0,0.0,0.00223,0.0,0.36024]
[1777051797659,59.69,77678.77,0.0,0.00223,0.0,0.36017]
[1777051802695,59.69,77679.73,0.0,0.00223,0.0,0.36049]
[1777051807730,59.69,77676.06,0.0,0.00222,0.0,0.35925]
[1777051812770,59.69,77674.19,0.0,0.00222,0.0,0.35862]
[1777051817801,59.69,77677.12,0.0,0.00222,0.0,0.35961]
[1777051822837,59.69,77677.44,0.0,0.00223,0.0,0.35972]
[1777051827875,59.69,77675.92,0.0,0.00222,0.0,0.3592]
[1777051832911,59.69,77671.3,0.0,0.00221,0.0,0.35694]
[1777051837944,59.69,77662.83,0.0,0.00219,0.0,0.35411]
[1777051842977,59.69,77669.87,0.0,0.0022,0.0,0.35646]
[1777051848018,59.69,77661.4,0.0,0.00219,0.0,0.35363]
[1777051853051,59.69,77672.99,0.0,0.00221,0.0,0.3575]
[1777051858087,59.69,77662.68,0.0,0.00219,0.0,0.35406]
[1777051863128,59.69,77662.11,0.0,0.00219,0.0,0.35387]
[1777051868157,59.69,77667.43,0.0,0.0022,0.0,0.35564]
[1777051873195,59.69,77660.4,0.0,0.00218,0.0,0.3533]
[1777051878238,59.69,77658.03,0.0,0.00218,0.0,0.35251]
[1777051880244,59.69,77676.65,0.0,0.00222,0.0,0.35873]
[1777051885278,59.69,77688.52,0.0,0.00225,0.0,0.36275]
[1777051890314,59.69,77694.46,0.0,0.00226,0.0,0.36478]
[1777051895349,59.69,77696.66,0.0,0.00226,0.0,0.3648]
[1777051900383,59.69,77701.76,0.0,0.00227,0.0,0.36655]
[1777051905419,59.69,77704.42,0.0,0.00228,0.0,0.36746]
[1777051910455,59.69,77711.14,0.0,0.00229,0.0,0.36978]
[1777051915489,59.69,77698.05,0.0,0.00226,0.0,0.36528]
[1777051918512,59.69,77682.59,0.0,0.00223,0.0,0.36002]
[1777051923546,59.69,77678.81,0.0,0.00222,0.0,0.35875]
[1777051928584,59.69,77675.93,0.0,0.00221,0.0,0.35778]
[1777051933618,59.69,77675.2,0.0,0.00221,0.0,0.35753]
[1777051938654,59.69,77675.46,0.0,0.00221,0.0,0.35762]
[1777051943689,59.69,77687.27,0.0,0.00224,0.0,0.36161]
[1777051948723,59.69,77689.26,0.0,0.00224,0.0,0.36228]
[1777051953757,59.69,77684.17,0.0,0.00223,0.0,0.35984]
[1777051958793,59.69,77684.46,0.0,0.00223,0.0,0.35994]
[1777051963856,59.69,77668.52,0.0,0.00219,0.0,0.35459]
[1777051967868,59.69,77654.25,0.0,0.00216,0.0,0.34985]
[1777051972914,59.69,77635.44,0.0,0.00212,0.0,0.3437]
[1777051974924,59.69,77620.3,0.0,0.00209,0.0,0.33882]
[1777051979956,59.69,77616.13,0.0,0.00208,0.0,0.33748]
[1777051984990,59.69,77619.22,0.0,0.00208,0.0,0.33847]
[1777051990033,59.69,77618.33,0.0,0.00208,0.0,0.33819]
[1777051995070,59.69,77603.02,0.0,0.00205,0.0,0.33332]
[1777052000105,59.69,77594.03,0.0,0.00203,0.0,0.33049]
[1777052003138,59.69,77566.4,0.0,0.00197,0.0,0.32192]
[1777052004140,59.69,77545.78,0.0,0.00193,0.0,0.31565]
[1777052009168,59.69,77552.71,0.0,0.00195,0.0,0.31774]
[1777052014203,59.69,77547.31,0.0,0.00193,0.0,0.31546]
[1777052019239,59.69,77549.48,0.0,0.00194,0.0,0.31612]
[1777052024276,59.69,77551.87,0.0,0.00194,0.0,0.31684]
[1777052029309,59.69,77549.46,0.0,0.00194,0.0,0.31611]
[1777052032360,59.69,77533.76,0.0,0.0019,0.0,0.3114]
[1777052033366,59.69,77514.84,0.0,0.00187,0.0,0.30581]
[1777052037402,59.69,77529.56,0.0,0.0019,0.0,0.31015]
[1777052039414,59.69,77515.73,0.0,0.00187,0.0,0.30607]
[1777052044451,59.69,77529.3,0.0,0.0019,0.0,0.31008]
[1777052049485,59.69,77535.06,0.0,0.00191,0.0,0.31179]
[1777052054520,59.69,77513.86,0.0,0.00187,0.0,0.30552]
[1777052058548,59.69,77495.23,0.0,0.00183,0.0,0.30011]
[1777052060563,59.69,77480.65,0.0,0.0018,0.0,0.29593]
[1777052066469,59.69,77476.46,0.0,0.00179,0.0,0.29473]
[1777052071643,59.69,77483.86,0.0,0.0018,0.0,0.29623]
[1777052076677,59.69,77483.89,0.0,0.0018,0.0,0.29623]
[1777052081711,59.69,77487.07,0.0,0.00181,0.0,0.29714]
[1777052086745,59.69,77485.12,0.0,0.00181,0.0,0.29658]
[1777052091781,59.69,77491.15,0.0,0.00182,0.0,0.29831]
[1777052096816,59.69,77490.3,0.0,0.00182,0.0,0.29807]
[1777052101851,59.69,77487.22,0.0,0.00181,0.0,0.29719]
[1777052106886,59.69,77499.95,0.0,0.00183,0.0,0.30085]
[1777052110914,59.69,77517.52,0.0,0.00187,0.0,0.30597]
[1777052115949,59.69,77531.64,0.0,0.0019,0.0,0.31013]
[1777052120987,59.69,77536.65,0.0,0.00191,0.0,0.31162]
[1777052126019,59.69,77554.24,0.0,0.00194,0.0,0.31691]
[1777052131054,59.69,77544.92,0.0,0.00192,0.0,0.31345]
[1777052136091,59.69,77550.25,0.0,0.00193,0.0,0.31505]
[1777052141124,59.69,77558.56,0.0,0.00195,0.0,0.31757]
[1777052146159,59.69,77556.45,0.0,0.00194,0.0,0.31693]
[1777052151195,59.69,77550.02,0.0,0.00193,0.0,0.31499]
[1777052156230,59.69,77542.7,0.0,0.00191,0.0,0.31279]
[1777052161267,59.69,77538.2,0.0,0.00191,0.0,0.31145]
[1777052166303,59.69,77540.85,0.0,0.00191,0.0,0.31224]
[1777052171339,59.69,77548.54,0.0,0.00193,0.0,0.31454]
[1777052176373,59.69,77552.03,0.0,0.00193,0.0,0.31559]
[1777052181406,59.69,77555.76,0.0,0.00194,0.0,0.31672]
[1777052186442,59.69,77553.93,0.0,0.00194,0.0,0.31616]
[1777052191477,59.69,77543.55,0.0,0.00191,0.0,0.3124]
[1777052196512,59.69,77544.55,0.0,0.00191,0.0,0.3127]
[1777052201547,59.69,77549.08,0.0,0.00192,0.0,0.31406]
[1777052206581,59.69,77549.71,0.0,0.00192,0.0,0.31425]
[1777052211618,59.69,77565.2,0.0,0.00196,0.0,0.31893]
[1777052213633,59.69,77580.5,0.0,0.00199,0.0,0.32362]
[1777052218666,59.69,77583.74,0.0,0.00199,0.0,0.32462]
[1777052223702,59.69,77581.52,0.0,0.00199,0.0,0.32393]
[1777052228740,59.69,77589.07,0.0,0.002,0.0,0.32627]
[1777052233771,59.69,77582.62,0.0,0.00199,0.0,0.32427]
[1777052238806,59.69,77585.83,0.0,0.002,0.0,0.32526]
[1777052243845,59.69,77596.1,0.0,0.00202,0.0,0.32846]
[1777052248879,59.69,77590.93,0.0,0.00201,0.0,0.32685]
[1777052253941,59.69,77589.04,0.0,0.002,0.0,0.32559]
[1777052255949,59.69,77571.79,0.0,0.00196,0.0,0.32028]
[1777052260983,59.69,77565.91,0.0,0.00195,0.0,0.31849]
[1777052266019,59.69,77564.29,0.0,0.00195,0.0,0.318]
[1777052271054,59.69,77561.83,0.0,0.00194,0.0,0.31725]
[1777052276089,59.69,77549.09,0.0,0.00192,0.0,0.31341]
[1777052281126,59.69,77541.85,0.0,0.0019,0.0,0.31125]
[1777052286161,59.69,77544.27,0.0,0.00191,0.0,0.31197]
[1777052291194,59.69,77545.06,0.0,0.00191,0.0,0.31221]
[1777052296230,59.69,77541.75,0.0,0.0019,0.0,0.31122]
[1777052301265,59.69,77550.66,0.0,0.00192,0.0,0.31389]
[1777052306351,59.69,77546.73,0.0,0.00191,0.0,0.31271]
[1777052311382,59.69,77541.04,0.0,0.0019,0.0,0.31037]
[1777052314403,59.69,77526.18,0.0,0.00187,0.0,0.30598]
[1777052319439,59.69,77521.52,0.0,0.00186,0.0,0.30461]
[1777052324473,59.69,77517.14,0.0,0.00185,0.0,0.30333]
[1777052329508,59.69,77527.23,0.0,0.00187,0.0,0.30629]
[1777052334542,59.69,77532.44,0.0,0.00188,0.0,0.30782]
[1777052339579,59.69,77531.71,0.0,0.00188,0.0,0.30761]
[1777052346627,59.69,77542.97,0.0,0.0019,0.0,0.31094]
[1777052351663,59.69,77542.2,0.0,0.0019,0.0,0.31071]
[1777052356698,59.69,77552.89,0.0,0.00192,0.0,0.31391]
[1777052361732,59.69,77555.58,0.0,0.00193,0.0,0.31472]
[1777052366770,59.69,77548.12,0.0,0.00191,0.0,0.31248]
[1777052371804,59.69,77549.31,0.0,0.00191,0.0,0.31219]
[1777052376837,59.69,77542.28,0.0,0.0019,0.0,0.3101]
[1777052381872,59.69,77552.36,0.0,0.00192,0.0,0.3131]
[1777052384893,59.69,77538.04,0.0,0.00189,0.0,0.30884]
[1777052389929,59.69,77529.06,0.0,0.00187,0.0,0.30619]
[1777052390936,59.69,77515.63,0.0,0.00185,0.0,0.30227]
[1777052395971,59.69,77509.72,0.0,0.00183,0.0,0.30055]
[1777052401006,59.69,77509.83,0.0,0.00183,0.0,0.30058]
[1777052406041,59.69,77514.61,0.0,0.00184,0.0,0.30197]
[1777052411085,59.69,77513.7,0.0,0.00184,0.0,0.30171]
[1777052416111,59.69,77508.31,0.0,0.00183,0.0,0.30014]
[1777052421147,59.69,77508.9,0.0,0.00183,0.0,0.30032]
[1777052426182,59.69,77518.52,0.0,0.00185,0.0,0.30311]
[1777052431219,59.69,77523.22,0.0,0.00186,0.0,0.30385]
[1777052436252,59.69,77528.32,0.0,0.00187,0.0,0.30534]
[1777052441287,59.69,77531.26,0.0,0.00187,0.0,0.3062]
[1777052446322,59.69,77542.79,0.0,0.0019,0.0,0.30961]
[1777052451357,59.69,77546.51,0.0,0.0019,0.0,0.31071]
[1777052456392,59.69,77552.94,0.0,0.00192,0.0,0.31263]
[1777052461434,59.69,77553.91,0.0,0.00192,0.0,0.31292]
[1777052466465,59.69,77556.67,0.0,0.00192,0.0,0.31375]
[1777052471498,59.69,77549.16,0.0,0.00191,0.0,0.3115]
[1777052476535,59.69,77560.06,0.0,0.00193,0.0,0.31477]
[1777052481570,59.69,77567.13,0.0,0.00194,0.0,0.31691]
[1777052486604,59.69,77569.41,0.0,0.00195,0.0,0.3176]
[1777052491646,59.69,77568.34,0.0,0.00194,0.0,0.31662]
[1777052496680,59.69,77571.87,0.0,0.00195,0.0,0.31769]
[1777052501714,59.69,77563.0,0.0,0.00193,0.0,0.31501]
[1777052506748,59.69,77562.83,0.0,0.00193,0.0,0.31496]
[1777052511784,59.69,77552.71,0.0,0.00191,0.0,0.31192]
[1777052516822,59.69,77552.45,0.0,0.00191,0.0,0.31184]
[1777052521855,59.69,77551.44,0.0,0.00191,0.0,0.31154]
[1777052526892,59.69,77544.18,0.0,0.00189,0.0,0.30938]
[1777052531931,59.69,77542.33,0.0,0.00189,0.0,0.30883]
[1777052536959,59.69,77554.0,0.0,0.00191,0.0,0.31231]
[1777052541999,59.69,77552.72,0.0,0.00191,0.0,0.31192]
[1777052547034,59.69,77553.75,0.0,0.00191,0.0,0.31223]
[1777052552069,59.69,77555.12,0.0,0.00191,0.0,0.312]
[1777052557103,59.69,77563.97,0.0,0.00193,0.0,0.31465]
[1777052562142,59.69,77569.04,0.0,0.00194,0.0,0.31618]
[1777052567174,59.69,77585.0,0.0,0.00197,0.0,0.32104]
[1777052572210,59.69,77582.94,0.0,0.00197,0.0,0.32041]
[1777052577243,59.69,77581.93,0.0,0.00197,0.0,0.3201]
[1777052582278,59.69,77583.48,0.0,0.00197,0.0,0.32057]
[1777052585301,59.69,77598.85,0.0,0.002,0.0,0.32531]
[1777052590336,59.69,77597.97,0.0,0.002,0.0,0.32504]
[1777052595370,59.69,77602.74,0.0,0.00201,0.0,0.32652]
[1777052600405,59.69,77605.86,0.0,0.00201,0.0,0.32749]
[1777052605440,59.69,77595.88,0.0,0.00199,0.0,0.32439]
[1777052610476,59.69,77597.01,0.0,0.002,0.0,0.32474]
[1777052615509,59.69,77591.1,0.0,0.00198,0.0,0.32225]
[1777052620546,59.69,77582.11,0.0,0.00196,0.0,0.3195]
[1777052625581,59.69,77583.27,0.0,0.00196,0.0,0.31985]
[1777052630615,59.69,77583.63,0.0,0.00197,0.0,0.31996]
[1777052635649,59.69,77594.64,0.0,0.00199,0.0,0.32334]
[1777052640684,59.69,77591.27,0.0,0.00198,0.0,0.32231]
[1777052645721,59.69,77591.5,0.0,0.00198,0.0,0.32238]
[1777052650756,59.69,77590.19,0.0,0.00198,0.0,0.32197]
[1777052655791,59.69,77598.36,0.0,0.002,0.0,0.32449]
[1777052660826,59.69,77593.79,0.0,0.00199,0.0,0.32308]
[1777052665863,59.69,77588.94,0.0,0.00198,0.0,0.32159]
[1777052670901,59.69,77584.99,0.0,0.00197,0.0,0.32038]
[1777052675936,59.69,77591.83,0.0,0.00198,0.0,0.32182]
[1777052680969,59.69,77591.48,0.0,0.00198,0.0,0.32171]
[1777052686004,59.69,77591.28,0.0,0.00198,0.0,0.32165]
[1777052691037,59.69,77589.33,0.0,0.00197,0.0,0.32105]
[1777052696075,59.69,77586.18,0.0,0.00197,0.0,0.32009]
[1777052702116,59.69,77586.58,0.0,0.00197,0.0,0.32021]
[1777052707152,59.69,77580.76,0.0,0.00196,0.0,0.31843]
[1777052709169,59.69,77594.04,0.0,0.00198,0.0,0.3225]
[1777052713215,59.69,77607.52,0.0,0.00201,0.0,0.32667]
[1777052714209,59.69,77631.35,0.0,0.00206,0.0,0.33416]
[1777052719242,59.69,77627.06,0.0,0.00205,0.0,0.3328]
[1777052724277,59.69,77623.46,0.0,0.00204,0.0,0.33166]
[1777052729314,59.69,77619.23,0.0,0.00203,0.0,0.33033]
[1777052734349,59.69,77621.23,0.0,0.00203,0.0,0.33028]
[1777052739395,59.69,77618.65,0.0,0.00203,0.0,0.32947]
[1777052743414,59.69,77602.46,0.0,0.002,0.0,0.32443]
[1777052748449,59.69,77603.5,0.0,0.002,0.0,0.32475]
[1777052753484,59.69,77601.26,0.0,0.00199,0.0,0.32406]
[1777052758519,59.69,77600.47,0.0,0.00199,0.0,0.32382]
[1777052763556,59.69,77599.35,0.0,0.00199,0.0,0.32347]
[1777052768592,59.69,77598.34,0.0,0.00199,0.0,0.32316]
[1777052773627,59.69,77597.49,0.0,0.00199,0.0,0.3229]
[1777052778661,59.69,77595.77,0.0,0.00198,0.0,0.32237]
[1777052783698,59.69,77590.13,0.0,0.00197,0.0,0.32064]
[1777052788735,59.69,77579.9,0.0,0.00195,0.0,0.31752]
[1777052793772,59.69,77581.09,0.0,0.00195,0.0,0.31722]
[1777052798805,59.69,77580.23,0.0,0.00195,0.0,0.31696]
[1777052803837,59.69,77576.0,0.0,0.00194,0.0,0.31568]
[1777052808871,59.69,77578.0,0.0,0.00194,0.0,0.31629]
[1777052813908,59.69,77572.05,0.0,0.00193,0.0,0.31449]
[1777052818943,59.69,77568.91,0.0,0.00192,0.0,0.31355]
[1777052823978,59.69,77558.05,0.0,0.0019,0.0,0.3103]
[1777052829013,59.69,77554.56,0.0,0.0019,0.0,0.30926]
[1777052834048,59.69,77555.99,0.0,0.0019,0.0,0.30969]
[1777052842104,59.69,77555.75,0.0,0.0019,0.0,0.30962]
[1777052847142,59.69,77553.98,0.0,0.00189,0.0,0.30909]
[1777052852174,59.69,77553.76,0.0,0.00189,0.0,0.30839]
[1777052857209,59.69,77548.51,0.0,0.00188,0.0,0.30683]
[1777052862281,59.69,77548.99,0.0,0.00188,0.0,0.30698]
[1777052868286,59.69,77550.06,0.0,0.00188,0.0,0.30729]
[1777052870300,59.69,77565.06,0.0,0.00191,0.0,0.31175]
[1777052875335,59.69,77571.79,0.0,0.00193,0.0,0.31376]
[1777052880375,59.69,77570.18,0.0,0.00192,0.0,0.31328]
[1777052885406,59.69,77577.41,0.0,0.00194,0.0,0.31546]
[1777052889436,59.69,77614.01,0.0,0.00201,0.0,0.32668]
[1777052894470,59.69,77619.4,0.0,0.00202,0.0,0.32836]
[1777052899512,59.69,77625.64,0.0,0.00204,0.0,0.33032]
[1777052904539,59.69,77630.26,0.0,0.00205,0.0,0.33178]
[1777052909574,59.69,77624.42,0.0,0.00203,0.0,0.32994]
[1777052914610,59.69,77621.63,0.0,0.00202,0.0,0.32839]
[1777052919644,59.69,77621.6,0.0,0.00202,0.0,0.32838]
[1777052924681,59.69,77626.0,0.0,0.00203,0.0,0.32976]
[1777052929714,59.69,77624.88,0.0,0.00203,0.0,0.32941]
[1777052934749,59.69,77624.29,0.0,0.00203,0.0,0.32922]
[1777052939783,59.69,77627.16,0.0,0.00204,0.0,0.33012]
[1777052944821,59.69,77626.46,0.0,0.00203,0.0,0.3299]
[1777052949854,59.69,77627.13,0.0,0.00204,0.0,0.33011]
[1777052954889,59.69,77626.3,0.0,0.00203,0.0,0.32985]
[1777052959924,59.69,77625.7,0.0,0.00203,0.0,0.32966]
[1777052964959,59.69,77620.72,0.0,0.00202,0.0,0.3281]
[1777052971000,59.69,77618.19,0.0,0.00201,0.0,0.32664]
[1777052976036,59.69,77617.88,0.0,0.00201,0.0,0.32655]
[1777052981071,59.69,77613.68,0.0,0.002,0.0,0.32524]
[1777052986114,59.69,77614.56,0.0,0.002,0.0,0.32552]
[1777052991142,59.69,77608.25,0.0,0.00199,0.0,0.32356]
[1777052998192,59.69,77606.38,0.0,0.00199,0.0,0.32299]
[1777053003225,59.69,77608.5,0.0,0.00199,0.0,0.32364]
[1777053008266,59.69,77621.47,0.0,0.00202,0.0,0.32767]
[1777053009274,59.69,77636.82,0.0,0.00205,0.0,0.33249]
[1777053014308,59.69,77641.3,0.0,0.00206,0.0,0.33391]
[1777053019344,59.69,77648.97,0.0,0.00208,0.0,0.33635]
[1777053022368,59.69,77669.68,0.0,0.00212,0.0,0.34302]
[1777053026395,59.69,77685.44,0.0,0.00216,0.0,0.34818]
[1777053031430,59.69,77687.11,0.0,0.00216,0.0,0.34802]
[1777053036463,59.69,77678.17,0.0,0.00214,0.0,0.34509]
[1777053040491,59.69,77663.9,0.0,0.00211,0.0,0.34046]
[1777053045527,59.69,77658.57,0.0,0.00209,0.0,0.33874]
[1777053050561,59.69,77658.88,0.0,0.00209,0.0,0.33884]
[1777053057612,59.69,77657.24,0.0,0.00209,0.0,0.33831]
[1777053062658,59.69,77658.16,0.0,0.00209,0.0,0.33861]
[1777053067690,59.69,77650.26,0.0,0.00208,0.0,0.33608]
[1777053072723,59.69,77657.49,0.0,0.00209,0.0,0.33839]
[1777053077758,59.69,77664.22,0.0,0.00211,0.0,0.34056]
[1777053083651,59.69,77672.26,0.0,0.00212,0.0,0.34317]
[1777053088835,59.69,77673.32,0.0,0.00213,0.0,0.34351]
[1777053093871,59.69,77671.99,0.0,0.00212,0.0,0.34238]
[1777053098909,59.69,77666.85,0.0,0.00211,0.0,0.34072]
[1777053103943,59.69,77668.54,0.0,0.00211,0.0,0.34127]
[1777053108976,59.69,77675.23,0.0,0.00213,0.0,0.34344]
[1777053114015,59.69,77670.99,0.0,0.00212,0.0,0.34206]
[1777053119046,59.69,77669.24,0.0,0.00211,0.0,0.34149]
[1777053124083,59.69,77664.85,0.0,0.0021,0.0,0.34007]
[1777053129116,59.69,77665.04,0.0,0.0021,0.0,0.34014]
[1777053134151,59.69,77659.75,0.0,0.00209,0.0,0.33843]
[1777053139187,59.69,77664.93,0.0,0.0021,0.0,0.3401]
[1777053145228,59.69,77671.71,0.0,0.00212,0.0,0.34229]
[1777053150262,59.69,77669.75,0.0,0.00211,0.0,0.34166]
[1777053155298,59.69,77676.75,0.0,0.00213,0.0,0.34323]
[1777053160337,59.69,77678.7,0.0,0.00213,0.0,0.34387]
[1777053165368,59.69,77688.65,0.0,0.00215,0.0,0.34712]
[1777053170403,59.69,77690.85,0.0,0.00216,0.0,0.34785]
[1777053175439,59.69,77691.69,0.0,0.00216,0.0,0.34812]
[1777053181485,59.69,77689.79,0.0,0.00215,0.0,0.3475]
[1777053186515,59.69,77692.87,0.0,0.00216,0.0,0.34851]
[1777053191551,59.69,77702.66,0.0,0.00218,0.0,0.35175]
[1777053196586,59.69,77705.74,0.0,0.00219,0.0,0.35278]
[1777053204644,59.69,77704.0,0.0,0.00219,0.0,0.3522]
[1777053209677,59.69,77702.64,0.0,0.00218,0.0,0.35175]
[1777053214711,59.69,77703.46,0.0,0.00218,0.0,0.35131]
[1777053219747,59.69,77703.46,0.0,0.00218,0.0,0.35131]
[1777053224783,59.69,77704.03,0.0,0.00218,0.0,0.3515]
[1777053227805,59.69,77724.42,0.0,0.00223,0.0,0.35832]
[1777053232839,59.69,77727.77,0.0,0.00223,0.0,0.35946]
[1777053237876,59.69,77716.41,0.0,0.00221,0.0,0.35563]
[1777053242912,59.69,77717.79,0.0,0.00221,0.0,0.35609]
[1777053247947,59.69,77720.91,0.0,0.00222,0.0,0.35714]
[1777053252982,59.69,77721.17,0.0,0.00222,0.0,0.35723]
[1777053258016,59.69,77722.14,0.0,0.00222,0.0,0.35756]
[1777053263056,59.69,77723.95,0.0,0.00223,0.0,0.35817]
[1777053268087,59.69,77728.94,0.0,0.00224,0.0,0.35985]
[1777053273121,59.69,77729.44,0.0,0.00223,0.0,0.3593]
[1777053278159,59.69,77729.0,0.0,0.00223,0.0,0.35915]
[1777053283194,59.69,77729.14,0.0,0.00223,0.0,0.3592]
[1777053284626,59.69,77729.14,0.0,0.00223,0.0,0.3592]
[1777053284699,59.69,77738.56,0.0,0.00226,0.0,0.3624]
[1777053285789,59.69,77738.56,0.0,0.00226,0.0,0.3624]
[1777053285850,59.69,77805.57,0.0,0.00242,0.0,0.38588]
[1777053287230,59.69,77819.39,0.0,0.00245,0.0,0.39089]
[1777053291275,59.69,77800.61,0.0,0.0024,0.0,0.3841]
[1777053292268,59.69,77781.14,0.0,0.00236,0.0,0.37717]
[1777053293279,59.69,77762.27,0.0,0.00231,0.0,0.37056]
[1777053298313,59.69,77755.52,0.0,0.00229,0.0,0.36822]
[1777053303347,59.69,77743.66,0.0,0.00227,0.0,0.36414]
[1777053308382,59.69,77737.79,0.0,0.00225,0.0,0.36214]
[1777053313417,59.69,77746.0,0.0,0.00227,0.0,0.36494]
[1777053317450,59.69,77759.31,0.0,0.0023,0.0,0.36954]
[1777053322486,59.69,77763.22,0.0,0.00231,0.0,0.37089]
[1777053327521,59.69,77759.67,0.0,0.0023,0.0,0.36966]
[1777053332556,59.69,77764.89,0.0,0.00231,0.0,0.37073]
[1777053334570,59.69,77743.77,0.0,0.00226,0.0,0.36345]
[1777053339603,59.69,77743.63,0.0,0.00226,0.0,0.3634]
[1777053344639,59.69,77741.32,0.0,0.00226,0.0,0.36261]
[1777053349673,59.69,77752.16,0.0,0.00228,0.0,0.36633]
[1777053354709,59.69,77751.68,0.0,0.00228,0.0,0.36616]
[1777053358748,59.69,77727.15,0.0,0.00222,0.0,0.3578]
[1777053362780,59.69,77740.77,0.0,0.00226,0.0,0.36242]
[1777053364793,59.69,77759.12,0.0,0.0023,0.0,0.36873]
[1777053369826,59.69,77743.38,0.0,0.00226,0.0,0.36332]
[1777053374860,59.69,77745.88,0.0,0.00227,0.0,0.36417]
[1777053379898,59.69,77748.99,0.0,0.00228,0.0,0.36524]
[1777053384935,59.69,77751.75,0.0,0.00228,0.0,0.36619]
[1777053388961,59.69,77770.07,0.0,0.00232,0.0,0.37254]
[1777053389967,59.69,77788.09,0.0,0.00237,0.0,0.37888]
[1777053395003,59.69,77788.02,0.0,0.00236,0.0,0.3781]
[1777053400042,59.69,77791.82,0.0,0.00237,0.0,0.37945]
[1777053405073,59.69,77798.1,0.0,0.00239,0.0,0.38168]
[1777053410108,59.69,77796.05,0.0,0.00238,0.0,0.38095]
[1777053415143,59.69,77793.13,0.0,0.00238,0.0,0.37991]
[1777053420181,59.69,77791.44,0.0,0.00237,0.0,0.37931]
[1777053426067,59.69,77800.43,0.0,0.00239,0.0,0.38252]
[1777053430258,59.69,77783.84,0.0,0.00235,0.0,0.37663]
[1777053431269,59.69,77766.8,0.0,0.00231,0.0,0.37066]
[1777053436295,59.69,77763.32,0.0,0.0023,0.0,0.36945]
[1777053441329,59.69,77759.9,0.0,0.0023,0.0,0.36826]
[1777053444255,59.69,77760.39,0.0,0.0023,0.0,0.36843]
[1777053444891,59.69,77760.39,0.0,0.0023,0.0,0.36843]
[1777053444944,59.69,77715.83,0.0,0.00219,0.0,0.35329]
[1777053450415,59.69,77692.59,0.0,0.00214,0.0,0.34561]
[1777053454596,59.69,77691.06,0.0,0.00214,0.0,0.34441]
[1777053454649,59.69,77690.3,0.0,0.00213,0.0,0.34416]
[1777053460490,59.69,77691.92,0.0,0.00214,0.0,0.34469]
[1777053465520,59.69,77701.54,0.0,0.00216,0.0,0.34784]
[1777053470555,59.69,77703.8,0.0,0.00216,0.0,0.34859]
[1777053475591,59.69,77703.69,0.0,0.00216,0.0,0.34855]
[1777053480625,59.69,77703.93,0.0,0.00216,0.0,0.34863]
[1777053485660,59.69,77705.18,0.0,0.00217,0.0,0.34904]
[1777053490696,59.69,77712.96,0.0,0.00218,0.0,0.35162]
[1777053495731,59.69,77712.75,0.0,0.00218,0.0,0.35155]
[1777053499761,59.69,77693.42,0.0,0.00214,0.0,0.34518]
[1777053500768,59.69,77669.94,0.0,0.00209,0.0,0.33757]
[1777053505804,59.69,77665.66,0.0,0.00208,0.0,0.3362]
[1777053510843,59.69,77656.09,0.0,0.00206,0.0,0.33315]
[1777053515877,59.69,77654.67,0.0,0.00205,0.0,0.33202]
[1777053520907,59.69,77657.4,0.0,0.00206,0.0,0.33288]
[1777053525945,59.69,77650.76,0.0,0.00204,0.0,0.33079]
[1777053531107,59.69,77651.57,0.0,0.00205,0.0,0.33104]
[1777053531177,59.69,77656.4,0.0,0.00206,0.0,0.33257]
[1777053536860,59.69,77654.95,0.0,0.00205,0.0,0.33211]
[1777053542055,59.69,77654.33,0.0,0.00205,0.0,0.33191]
[1777053547090,59.69,77649.25,0.0,0.00204,0.0,0.33031]
[1777053552126,59.69,77651.97,0.0,0.00205,0.0,0.33117]
[1777053557161,59.69,77665.78,0.0,0.00208,0.0,0.33555]
[1777053562199,59.69,77663.58,0.0,0.00207,0.0,0.33485]
[1777053567230,59.69,77661.84,0.0,0.00207,0.0,0.33429]
[1777053572266,59.69,77666.18,0.0,0.00207,0.0,0.33499]
[1777053577302,59.69,77667.38,0.0,0.00208,0.0,0.33538]
[1777053582339,59.69,77676.79,0.0,0.0021,0.0,0.33839]
[1777053587373,59.69,77671.49,0.0,0.00208,0.0,0.33669]
[1777053592408,59.69,77674.72,0.0,0.00209,0.0,0.33772]
[1777053597442,59.69,77675.28,0.0,0.00209,0.0,0.3379]
[1777053602478,59.69,77682.89,0.0,0.00211,0.0,0.34036]
[1777053607352,59.69,77666.01,0.0,0.00207,0.0,0.33494]
[1777053612548,59.69,77660.3,0.0,0.00206,0.0,0.33312]
[1777053616576,59.69,77647.07,0.0,0.00203,0.0,0.32895]
[1777053621615,59.69,77644.29,0.0,0.00203,0.0,0.32808]
[1777053626652,59.69,77637.46,0.0,0.00201,0.0,0.32594]
[1777053631685,59.69,77636.47,0.0,0.00201,0.0,0.32497]
[1777053637730,59.69,77643.54,0.0,0.00202,0.0,0.32717]
[1777053642764,59.69,77642.47,0.0,0.00202,0.0,0.32683]
[1777053647801,59.69,77631.89,0.0,0.002,0.0,0.32355]
[1777053652835,59.69,77634.82,0.0,0.002,0.0,0.32445]
[1777053657872,59.69,77634.28,0.0,0.002,0.0,0.32429]
[1777053662907,59.69,77640.46,0.0,0.00201,0.0,0.32621]
[1777053667942,59.69,77650.9,0.0,0.00204,0.0,0.32947]
[1777053672978,59.69,77648.93,0.0,0.00203,0.0,0.32886]
[1777053678012,59.69,77643.44,0.0,0.00202,0.0,0.32714]
[1777053683050,59.69,77640.92,0.0,0.00201,0.0,0.32635]
[1777053688087,59.69,77642.55,0.0,0.00202,0.0,0.32686]
[1777053693121,59.69,77645.77,0.0,0.00202,0.0,0.32719]
[1777053698153,59.69,77642.43,0.0,0.00201,0.0,0.32615]
[1777053703188,59.69,77642.22,0.0,0.00201,0.0,0.32608]
[1777053708223,59.69,77641.02,0.0,0.00201,0.0,0.32571]
[1777053713258,59.69,77632.36,0.0,0.00199,0.0,0.32302]
[1777053718293,59.69,77633.66,0.0,0.002,0.0,0.32343]
[1777053723328,59.69,77638.42,0.0,0.00201,0.0,0.3249]
[1777053728365,59.69,77643.4,0.0,0.00202,0.0,0.32645]
[1777053733398,59.69,77651.07,0.0,0.00203,0.0,0.32885]
[1777053738437,59.69,77663.29,0.0,0.00206,0.0,0.33271]
[1777053743472,59.69,77669.37,0.0,0.00207,0.0,0.33464]
[1777053745486,59.69,77688.22,0.0,0.00211,0.0,0.34069]
[1777053748516,59.69,77701.69,0.0,0.00214,0.0,0.34507]
[1777053753550,59.69,77707.61,0.0,0.00215,0.0,0.34631]
[1777053758586,59.69,77707.82,0.0,0.00215,0.0,0.34638]
[1777053762613,59.69,77692.34,0.0,0.00212,0.0,0.34133]
[1777053768521,59.69,77695.83,0.0,0.00212,0.0,0.34246]
[1777053773690,59.69,77695.68,0.0,0.00212,0.0,0.34241]
[1777053778727,59.69,77700.18,0.0,0.00213,0.0,0.34388]
[1777053783761,59.69,77699.57,0.0,0.00213,0.0,0.34368]
[1777053788798,59.69,77693.64,0.0,0.00212,0.0,0.34175]
[1777053793832,59.69,77678.94,0.0,0.00209,0.0,0.33701]
[1777053798869,59.69,77678.78,0.0,0.00209,0.0,0.33696]
[1777053803133,59.69,77678.32,0.0,0.00209,0.0,0.33681]
[1777053803144,59.69,77678.26,0.0,0.00209,0.0,0.33679]
[1777053804962,59.69,77678.26,0.0,0.00209,0.0,0.33679]
[1777053805059,59.69,77675.35,0.0,0.00208,0.0,0.33586]
[1777053810952,59.69,77665.98,0.0,0.00206,0.0,0.33288]
[1777053815989,59.69,77671.25,0.0,0.00207,0.0,0.33387]
[1777053821030,59.69,77667.31,0.0,0.00206,0.0,0.33261]
[1777053826068,59.69,77672.62,0.0,0.00207,0.0,0.3343]
[1777053831103,59.69,77670.43,0.0,0.00207,0.0,0.33361]
[1777053836140,59.69,77675.11,0.0,0.00208,0.0,0.3351]
[1777053841174,59.69,77670.73,0.0,0.00207,0.0,0.3337]
[1777053846212,59.69,77663.15,0.0,0.00205,0.0,0.3313]
[1777053851247,59.69,77665.51,0.0,0.00205,0.0,0.33204]
[1777053856279,59.69,77660.65,0.0,0.00204,0.0,0.33051]
[1777053862323,59.69,77659.75,0.0,0.00204,0.0,0.33023]
[1777053867355,59.69,77662.55,0.0,0.00205,0.0,0.33111]
[1777053872391,59.69,77665.12,0.0,0.00205,0.0,0.33124]
[1777053877426,59.69,77667.91,0.0,0.00206,0.0,0.33212]
[1777053882461,59.69,77668.3,0.0,0.00206,0.0,0.33225]
[1777053887495,59.69,77669.12,0.0,0.00206,0.0,0.33251]
[1777053892534,59.69,77670.93,0.0,0.00206,0.0,0.33308]
[1777053897566,59.69,77678.53,0.0,0.00208,0.0,0.3355]
[1777053902601,59.69,77665.41,0.0,0.00205,0.0,0.33133]
[1777053907637,59.69,77653.14,0.0,0.00202,0.0,0.32747]
[1777053912672,59.69,77662.31,0.0,0.00204,0.0,0.33035]
[1777053917706,59.69,77668.4,0.0,0.00206,0.0,0.33228]
[1777053922740,59.69,77666.04,0.0,0.00205,0.0,0.33153]
[1777053929650,59.69,77663.03,0.0,0.00205,0.0,0.33058]
[1777053934825,59.69,77668.14,0.0,0.00205,0.0,0.33151]
[1777053939861,59.69,77658.69,0.0,0.00203,0.0,0.32854]
[1777053944895,59.69,77653.75,0.0,0.00202,0.0,0.32699]
[1777053949929,59.69,77642.29,0.0,0.002,0.0,0.32342]
[1777053954965,59.69,77623.06,0.0,0.00196,0.0,0.31752]
[1777053960000,59.69,77623.39,0.0,0.00196,0.0,0.31762]
[1777053966046,59.69,77628.84,0.0,0.00197,0.0,0.31928]
[1777053971081,59.69,77630.01,0.0,0.00197,0.0,0.31964]
[1777053976116,59.69,77632.39,0.0,0.00198,0.0,0.32037]
[1777053981151,59.69,77630.33,0.0,0.00197,0.0,0.31974]
[1777053986193,59.69,77626.99,0.0,0.00197,0.0,0.31872]
[1777053991228,59.69,77626.93,0.0,0.00196,0.0,0.31804]
[1777053994253,59.69,77642.75,0.0,0.00199,0.0,0.3229]
[1777053999287,59.69,77646.03,0.0,0.002,0.0,0.32391]
[1777054004323,59.69,77643.62,0.0,0.002,0.0,0.32317]
[1777054009361,59.69,77637.56,0.0,0.00198,0.0,0.3213]
[1777054014400,59.69,77632.35,0.0,0.00197,0.0,0.3197]
[1777054019434,59.69,77634.32,0.0,0.00198,0.0,0.3203]
[1777054024466,59.69,77636.01,0.0,0.00198,0.0,0.32082]
[1777054028493,59.69,77622.09,0.0,0.00195,0.0,0.31657]
[1777054033529,59.69,77623.43,0.0,0.00195,0.0,0.31697]
[1777054038563,59.69,77621.95,0.0,0.00195,0.0,0.31652]
[1777054044605,59.69,77622.61,0.0,0.00195,0.0,0.31672]
[1777054049641,59.69,77626.38,0.0,0.00196,0.0,0.31787]
[1777054054676,59.69,77625.74,0.0,0.00196,0.0,0.31702]
[1777054059710,59.69,77635.31,0.0,0.00197,0.0,0.31994]
[1777054064748,59.69,77632.71,0.0,0.00197,0.0,0.31915]
[1777054069783,59.69,77631.96,0.0,0.00197,0.0,0.31892]
[1777054076832,59.69,77633.78,0.0,0.00197,0.0,0.31947]
[1777054081867,59.69,77634.24,0.0,0.00197,0.0,0.31961]
[1777054086902,59.69,77633.94,0.0,0.00197,0.0,0.31952]
[1777054091937,59.69,77636.72,0.0,0.00198,0.0,0.32038]
[1777054096972,59.69,77609.06,0.0,0.00192,0.0,0.31198]
[1777054102008,59.69,77604.67,0.0,0.00191,0.0,0.31066]
[1777054106039,59.69,77622.17,0.0,0.00195,0.0,0.31593]
[1777054111071,59.69,77620.55,0.0,0.00194,0.0,0.31479]
[1777054116106,59.69,77608.82,0.0,0.00192,0.0,0.31126]
[1777054121140,59.69,77607.93,0.0,0.00192,0.0,0.31099]
[1777054126176,59.69,77609.88,0.0,0.00192,0.0,0.31157]
[1777054131213,59.69,77610.19,0.0,0.00192,0.0,0.31167]
[1777054136246,59.69,77611.88,0.0,0.00192,0.0,0.31217]
[1777054141284,59.69,77614.87,0.0,0.00193,0.0,0.31307]
[1777054146318,59.69,77616.4,0.0,0.00193,0.0,0.31353]
[1777054151353,59.69,77608.5,0.0,0.00192,0.0,0.31116]
[1777054156389,59.69,77600.18,0.0,0.0019,0.0,0.30868]
[1777054161423,59.69,77595.43,0.0,0.00189,0.0,0.30727]
[1777054166459,59.69,77605.75,0.0,0.00191,0.0,0.31034]
[1777054171493,59.69,77605.84,0.0,0.00191,0.0,0.30972]
[1777054177535,59.69,77604.33,0.0,0.0019,0.0,0.30927]
[1777054182573,59.69,77601.36,0.0,0.0019,0.0,0.30838]
[1777054187607,59.69,77601.29,0.0,0.0019,0.0,0.30836]
[1777054191635,59.69,77615.16,0.0,0.00193,0.0,0.31251]
[1777054196670,59.69,77620.01,0.0,0.00194,0.0,0.31397]
[1777054201716,59.69,77615.04,0.0,0.00193,0.0,0.31247]
[1777054207750,59.69,77622.24,0.0,0.00194,0.0,0.31464]
[1777054212785,59.69,77632.07,0.0,0.00196,0.0,0.31763]
[1777054217824,59.69,77634.81,0.0,0.00197,0.0,0.31846]
[1777054222861,59.69,77647.65,0.0,0.00199,0.0,0.32241]
[1777054227891,59.69,77659.98,0.0,0.00202,0.0,0.32624]
[1777054232926,59.69,77662.83,0.0,0.00202,0.0,0.32645]
[1777054240985,59.69,77664.32,0.0,0.00202,0.0,0.32692]
[1777054244003,59.69,77659.76,0.0,0.00201,0.0,0.3255]
[1777054250047,59.69,77660.63,0.0,0.00202,0.0,0.32577]
[1777054256087,59.69,77660.11,0.0,0.00201,0.0,0.32561]
[1777054261977,59.69,77653.66,0.0,0.002,0.0,0.3236]
[1777054267164,59.69,77650.05,0.0,0.00199,0.0,0.32248]
[1777054272199,59.69,77650.64,0.0,0.00199,0.0,0.32267]
[1777054277234,59.69,77651.19,0.0,0.002,0.0,0.32284]
[1777054282276,59.69,77650.22,0.0,0.00199,0.0,0.32254]
[1777054288311,59.69,77640.35,0.0,0.00197,0.0,0.3195]
[1777054293346,59.69,77646.39,0.0,0.00198,0.0,0.32069]
[1777054300396,59.69,77645.03,0.0,0.00198,0.0,0.32027]
[1777054305431,59.69,77648.34,0.0,0.00199,0.0,0.32129]
[1777054310472,59.69,77642.55,0.0,0.00197,0.0,0.31951]
[1777054315505,59.69,77639.87,0.0,0.00197,0.0,0.31869]
[1777054317773,59.69,77639.79,0.0,0.00197,0.0,0.31866]
[1777054317809,59.69,77639.37,0.0,0.00197,0.0,0.31854]
[1777054319001,59.69,77639.37,0.0,0.00197,0.0,0.31854]
[1777054319080,59.69,77639.37,0.0,0.00197,0.0,0.31854]
[1777054324569,59.69,77640.1,0.0,0.00197,0.0,0.31876]
[1777054329604,59.69,77644.42,0.0,0.00198,0.0,0.32008]
[1777054334638,59.69,77650.25,0.0,0.00199,0.0,0.32188]
[1777054339674,59.69,77653.52,0.0,0.002,0.0,0.32289]
[1777054344709,59.69,77653.16,0.0,0.002,0.0,0.32278]
[1777054349745,59.69,77650.63,0.0,0.00199,0.0,0.32199]
[1777054355787,59.69,77654.4,0.0,0.00199,0.0,0.32249]
[1777054360827,59.69,77642.11,0.0,0.00197,0.0,0.31871]
[1777054363847,59.69,77627.89,0.0,0.00194,0.0,0.31439]
[1777054369891,59.69,77624.96,0.0,0.00193,0.0,0.3135]
[1777054374927,59.69,77629.18,0.0,0.00194,0.0,0.31478]
[1777054379963,59.69,77633.39,0.0,0.00195,0.0,0.31605]
[1777054385000,59.69,77633.76,0.0,0.00195,0.0,0.31617]
[1777054390035,59.69,77633.72,0.0,0.00195,0.0,0.31615]
[1777054395069,59.69,77637.29,0.0,0.00196,0.0,0.31724]
[1777054400104,59.69,77636.03,0.0,0.00196,0.0,0.31686]
[1777054405139,59.69,77634.08,0.0,0.00195,0.0,0.31626]
[1777054410175,59.69,77626.58,0.0,0.00194,0.0,0.31399]
[1777054415209,59.69,77621.4,0.0,0.00192,0.0,0.31178]
[1777054420245,59.69,77610.18,0.0,0.0019,0.0,0.30842]
[1777054425282,59.69,77612.64,0.0,0.00191,0.0,0.30916]
[1777054430317,59.69,77606.82,0.0,0.00189,0.0,0.30743]
[1777054435352,59.69,77591.12,0.0,0.00186,0.0,0.3028]
[1777054436360,59.69,77577.57,0.0,0.00184,0.0,0.29886]
[1777054441410,59.69,77571.63,0.0,0.00182,0.0,0.29714]
[1777054443410,59.69,77555.84,0.0,0.00179,0.0,0.29263]
[1777054448445,59.69,77552.68,0.0,0.00179,0.0,0.29173]
[1777054453480,59.69,77558.98,0.0,0.0018,0.0,0.29352]
[1777054458515,59.69,77561.96,0.0,0.00181,0.0,0.29437]
[1777054463551,59.69,77559.88,0.0,0.0018,0.0,0.29378]
[1777054468585,59.69,77557.56,0.0,0.0018,0.0,0.29312]
[1777054473621,59.69,77559.81,0.0,0.0018,0.0,0.29314]
[1777054478656,59.69,77550.76,0.0,0.00178,0.0,0.29057]
[1777054483693,59.69,77542.75,0.0,0.00177,0.0,0.28831]
[1777054488752,59.69,77540.01,0.0,0.00176,0.0,0.28755]
[1777054490753,59.69,77521.6,0.0,0.00173,0.0,0.28244]
[1777054495787,59.69,77520.98,0.0,0.00173,0.0,0.28226]
[1777054500823,59.69,77526.54,0.0,0.00174,0.0,0.2838]
[1777054504851,59.69,77510.69,0.0,0.00171,0.0,0.27944]
[1777054509884,59.69,77509.75,0.0,0.00171,0.0,0.27919]
[1777054514920,59.69,77507.85,0.0,0.0017,0.0,0.27867]
[1777054519955,59.69,77501.12,0.0,0.00169,0.0,0.27684]
[1777054524990,59.69,77488.68,0.0,0.00167,0.0,0.27349]
[1777054530028,59.69,77496.56,0.0,0.00168,0.0,0.27561]
[1777054535063,59.69,77510.18,0.0,0.0017,0.0,0.27871]
[1777054540099,59.69,77501.93,0.0,0.00169,0.0,0.27647]
[1777054545137,59.69,77496.72,0.0,0.00168,0.0,0.27506]
[1777054550169,59.69,77499.5,0.0,0.00168,0.0,0.27581]
[1777054556210,59.69,77505.34,0.0,0.00169,0.0,0.27739]
[1777054561246,59.69,77506.18,0.0,0.0017,0.0,0.27762]
[1777054566281,59.69,77505.18,0.0,0.00169,0.0,0.27735]
[1777054571317,59.69,77500.98,0.0,0.00169,0.0,0.27621]
[1777054576351,59.69,77491.48,0.0,0.00167,0.0,0.27365]
[1777054581390,59.69,77482.74,0.0,0.00165,0.0,0.27132]
[1777054586422,59.69,77479.4,0.0,0.00165,0.0,0.27043]
[1777054591462,59.69,77468.3,0.0,0.00163,0.0,0.26693]
[1777054596546,59.69,77444.6,0.0,0.00159,0.0,0.26077]
[1777054599522,59.69,77423.72,0.0,0.00155,0.0,0.25545]
[1777054604559,59.69,77418.13,0.0,0.00154,0.0,0.25405]
[1777054609598,59.69,77415.73,0.0,0.00154,0.0,0.25344]
[1777054614630,59.69,77420.87,0.0,0.00155,0.0,0.25473]
[1777054619666,59.69,77422.49,0.0,0.00155,0.0,0.25514]
[1777054624700,59.69,77408.16,0.0,0.00152,0.0,0.25155]
[1777054629735,59.69,77410.91,0.0,0.00153,0.0,0.25224]
[1777054634769,59.69,77410.53,0.0,0.00153,0.0,0.25214]
[1777054639804,59.69,77406.26,0.0,0.00152,0.0,0.25108]
[1777054644847,59.69,77400.97,0.0,0.00151,0.0,0.24977]
[1777054645847,59.69,77369.59,0.0,0.00146,0.0,0.2421]
[1777054650883,59.69,77362.47,0.0,0.00145,0.0,0.2404]
[1777054655919,59.69,77361.79,0.0,0.00145,0.0,0.2397]
[1777054660953,59.69,77362.36,0.0,0.00145,0.0,0.23984]
[1777054665987,59.69,77359.45,0.0,0.00144,0.0,0.23914]
[1777054671022,59.69,77357.54,0.0,0.00144,0.0,0.23869]
[1777054676057,59.69,77357.87,0.0,0.00144,0.0,0.23877]
[1777054681092,59.69,77358.52,0.0,0.00144,0.0,0.23892]
[1777054686128,59.69,77363.9,0.0,0.00145,0.0,0.24021]
[1777054690156,59.69,77377.57,0.0,0.00147,0.0,0.2435]
[1777054695195,59.69,77383.34,0.0,0.00148,0.0,0.2449]
[1777054700229,59.69,77396.32,0.0,0.0015,0.0,0.24807]
[1777054705263,59.69,77394.07,0.0,0.0015,0.0,0.24752]
[1777054710299,59.69,77399.19,0.0,0.00151,0.0,0.24878]
[1777054715344,59.69,77403.87,0.0,0.00151,0.0,0.24939]
[1777054720373,59.69,77403.32,0.0,0.00151,0.0,0.24925]
[1777054725410,59.69,77407.18,0.0,0.00152,0.0,0.25021]
[1777054730453,59.69,77397.78,0.0,0.0015,0.0,0.24789]
[1777054735480,59.69,77394.33,0.0,0.0015,0.0,0.24704]
[1777054740516,59.69,77393.77,0.0,0.00149,0.0,0.2469]
[1777054742529,59.69,77410.89,0.0,0.00152,0.0,0.25113]
[1777054747564,59.69,77414.26,0.0,0.00153,0.0,0.25197]
[1777054752600,59.69,77410.65,0.0,0.00152,0.0,0.25107]
[1777054757634,59.69,77408.23,0.0,0.00152,0.0,0.25047]
[1777054762673,59.69,77408.21,0.0,0.00152,0.0,0.25047]
[1777054767705,59.69,77406.78,0.0,0.00152,0.0,0.25011]
[1777054772740,59.69,77421.5,0.0,0.00154,0.0,0.25323]
[1777054775630,59.69,77437.32,0.0,0.00156,0.0,0.25722]
[1777054780802,59.69,77442.42,0.0,0.00157,0.0,0.25852]
[1777054785832,59.69,77441.12,0.0,0.00157,0.0,0.25819]
[1777054790869,59.69,77429.31,0.0,0.00155,0.0,0.25519]
[1777054793887,59.69,77413.3,0.0,0.00152,0.0,0.25118]
[1777054798921,59.69,77412.46,0.0,0.00152,0.0,0.25097]
[1777054803958,59.69,77409.88,0.0,0.00152,0.0,0.25033]
[1777054807397,59.69,77414.91,0.0,0.00153,0.0,0.25158]
[1777054807472,59.69,77414.83,0.0,0.00153,0.0,0.25156]
[1777054810298,59.69,77414.83,0.0,0.00153,0.0,0.25156]
[1777054810371,59.69,77414.18,0.0,0.00152,0.0,0.2514]
[1777054816047,59.69,77417.32,0.0,0.00153,0.0,0.25218]
[1777054821084,59.69,77420.39,0.0,0.00153,0.0,0.25295]
[1777054826119,59.69,77415.06,0.0,0.00153,0.0,0.25162]
[1777054831155,59.69,77407.61,0.0,0.00151,0.0,0.24922]
[1777054836187,59.69,77411.14,0.0,0.00152,0.0,0.2501]
[1777054841222,59.69,77414.16,0.0,0.00152,0.0,0.25085]
[1777054846260,59.69,77414.95,0.0,0.00152,0.0,0.25104]
[1777054851306,59.69,77422.85,0.0,0.00154,0.0,0.25301]
[1777054856328,59.69,77413.5,0.0,0.00152,0.0,0.25068]
[1777054861366,59.69,77411.8,0.0,0.00152,0.0,0.25026]
[1777054866398,59.69,77415.26,0.0,0.00152,0.0,0.25112]
[1777054871436,59.69,77422.7,0.0,0.00154,0.0,0.25298]
[1777054874455,59.69,77437.37,0.0,0.00156,0.0,0.25667]
[1777054879491,59.69,77435.5,0.0,0.00156,0.0,0.2562]
[1777054884527,59.69,77447.28,0.0,0.00158,0.0,0.2592]
[1777054889561,59.69,77448.27,0.0,0.00158,0.0,0.25945]
[1777054894595,59.69,77451.92,0.0,0.00158,0.0,0.25982]
[1777054899631,59.69,77454.21,0.0,0.00158,0.0,0.26041]
[1777054904666,59.69,77457.59,0.0,0.00159,0.0,0.26128]
[1777054909701,59.69,77458.03,0.0,0.00159,0.0,0.26139]
[1777054914735,59.69,77455.23,0.0,0.00159,0.0,0.26067]
[1777054919777,59.69,77457.02,0.0,0.00159,0.0,0.26113]
[1777054926686,59.69,77459.7,0.0,0.00159,0.0,0.26182]
[1777054931861,59.69,77467.21,0.0,0.00161,0.0,0.26377]
[1777054936896,59.69,77457.44,0.0,0.00159,0.0,0.26124]
[1777054941930,59.69,77459.7,0.0,0.00159,0.0,0.26182]
[1777054947972,59.69,77458.94,0.0,0.00159,0.0,0.26163]
[1777054953006,59.69,77463.42,0.0,0.0016,0.0,0.26222]
[1777054958042,59.69,77468.53,0.0,0.00161,0.0,0.26354]
[1777054963077,59.69,77472.39,0.0,0.00161,0.0,0.26454]
[1777054968112,59.69,77464.25,0.0,0.0016,0.0,0.26243]
[1777054973149,59.69,77463.49,0.0,0.0016,0.0,0.26223]
[1777054978183,59.69,77462.33,0.0,0.00159,0.0,0.26193]
[1777054983218,59.69,77453.99,0.0,0.00158,0.0,0.25979]
[1777054988254,59.69,77455.02,0.0,0.00158,0.0,0.26005]
[1777054993290,59.69,77456.27,0.0,0.00158,0.0,0.26037]
[1777054994297,59.69,77471.09,0.0,0.00161,0.0,0.26421]
[1777054999331,59.69,77475.3,0.0,0.00162,0.0,0.2653]
[1777055004365,59.69,77473.15,0.0,0.00161,0.0,0.26474]
[1777055009402,59.69,77469.74,0.0,0.00161,0.0,0.26385]
[1777055014436,59.69,77468.07,0.0,0.0016,0.0,0.26285]
[1777055019471,59.69,77464.74,0.0,0.0016,0.0,0.26199]
[1777055024506,59.69,77475.61,0.0,0.00161,0.0,0.26481]
[1777055029543,59.69,77483.25,0.0,0.00163,0.0,0.26681]
[1777055034578,59.69,77493.38,0.0,0.00164,0.0,0.26948]
[1777055039613,59.69,77493.57,0.0,0.00165,0.0,0.26953]
[1777055044648,59.69,77495.82,0.0,0.00165,0.0,0.27013]
[1777055049683,59.69,77485.8,0.0,0.00163,0.0,0.26748]
[1777055054718,59.69,77477.1,0.0,0.00162,0.0,0.2652]
[1777055059753,59.69,77492.25,0.0,0.00164,0.0,0.26918]
[1777055065830,59.69,77496.54,0.0,0.00165,0.0,0.27032]
[1777055070834,59.69,77494.96,0.0,0.00165,0.0,0.2699]
[1777055075868,59.69,77499.93,0.0,0.00165,0.0,0.27063]
[1777055080904,59.69,77499.91,0.0,0.00165,0.0,0.27063]
[1777055085939,59.69,77504.17,0.0,0.00166,0.0,0.27176]
[1777055090974,59.69,77508.1,0.0,0.00167,0.0,0.27281]
[1777055096010,59.69,77511.25,0.0,0.00167,0.0,0.27366]
[1777055101051,59.69,77509.95,0.0,0.00167,0.0,0.27331]
[1777055106116,59.69,77497.89,0.0,0.00165,0.0,0.27009]
[1777055111149,59.69,77501.38,0.0,0.00166,0.0,0.27102]
[1777055116183,59.69,77490.55,0.0,0.00164,0.0,0.26815]
[1777055121219,59.69,77486.97,0.0,0.00163,0.0,0.26721]
[1777055126254,59.69,77480.81,0.0,0.00162,0.0,0.26559]
[1777055131291,59.69,77482.75,0.0,0.00162,0.0,0.26552]
[1777055136326,59.69,77488.01,0.0,0.00163,0.0,0.2669]
[1777055141361,59.69,77490.8,0.0,0.00163,0.0,0.26764]
[1777055146396,59.69,77492.38,0.0,0.00164,0.0,0.26805]
[1777055151432,59.69,77504.52,0.0,0.00166,0.0,0.27127]
[1777055155459,59.69,77520.9,0.0,0.00169,0.0,0.27567]
[1777055160494,59.69,77520.85,0.0,0.00169,0.0,0.27565]
[1777055165531,59.69,77513.4,0.0,0.00167,0.0,0.27364]
[1777055170565,59.69,77506.2,0.0,0.00166,0.0,0.27172]
[1777055175599,59.69,77505.35,0.0,0.00166,0.0,0.27149]
[1777055180638,59.69,77504.57,0.0,0.00166,0.0,0.27128]
[1777055185672,59.69,77505.93,0.0,0.00166,0.0,0.27165]
[1777055190705,59.69,77510.15,0.0,0.00167,0.0,0.27277]
[1777055195740,59.69,77512.37,0.0,0.00167,0.0,0.27278]
[1777055200774,59.69,77507.76,0.0,0.00166,0.0,0.27155]
[1777055205809,59.69,77514.78,0.0,0.00167,0.0,0.27343]
[1777055209838,59.69,77530.59,0.0,0.0017,0.0,0.2777]
[1777055215881,59.69,77534.59,0.0,0.00171,0.0,0.27879]
[1777055220915,59.69,77531.8,0.0,0.0017,0.0,0.27803]
[1777055225952,59.69,77542.82,0.0,0.00172,0.0,0.28104]
[1777055230985,59.69,77537.32,0.0,0.00171,0.0,0.27953]
[1777055236023,59.69,77525.34,0.0,0.00169,0.0,0.27627]
[1777055241055,59.69,77536.71,0.0,0.00171,0.0,0.27937]
[1777055244076,59.69,77522.61,0.0,0.00169,0.0,0.27553]
[1777055249112,59.69,77522.03,0.0,0.00169,0.0,0.27538]
[1777055254148,59.69,77520.91,0.0,0.00168,0.0,0.27448]
[1777055259182,59.69,77520.0,0.0,0.00168,0.0,0.27424]
[1777055264217,59.69,77522.17,0.0,0.00168,0.0,0.27482]
[1777055271266,59.69,77521.75,0.0,0.00168,0.0,0.27471]
[1777055274288,59.69,77521.05,0.0,0.00168,0.0,0.27452]
[1777055279322,59.69,77512.95,0.0,0.00167,0.0,0.27235]
[1777055284357,59.69,77507.65,0.0,0.00166,0.0,0.27093]
[1777055289393,59.69,77505.03,0.0,0.00165,0.0,0.27023]
[1777055294428,59.69,77504.26,0.0,0.00165,0.0,0.27003]
[1777055299464,59.69,77497.02,0.0,0.00164,0.0,0.26811]
[1777055304498,59.69,77498.84,0.0,0.00164,0.0,0.26859]
[1777055309534,59.69,77498.55,0.0,0.00164,0.0,0.26852]
[1777055314570,59.69,77514.09,0.0,0.00166,0.0,0.27206]
[1777055319607,59.69,77533.95,0.0,0.0017,0.0,0.27742]
[1777055324642,59.69,77532.64,0.0,0.0017,0.0,0.27706]
[1777055329685,59.69,77526.02,0.0,0.00169,0.0,0.27527]
[1777055334713,59.69,77513.53,0.0,0.00166,0.0,0.27191]
[1777055339748,59.69,77519.51,0.0,0.00167,0.0,0.27351]
[1777055344782,59.69,77516.01,0.0,0.00167,0.0,0.27258]
[1777055349818,59.69,77516.52,0.0,0.00167,0.0,0.27271]
[1777055350804,59.69,77516.52,0.0,0.00167,0.0,0.27271]
[1777055350883,59.69,77517.4,0.0,0.00167,0.0,0.27295]
[1777055356867,59.69,77516.77,0.0,0.00167,0.0,0.27278]
[1777055357645,59.69,77516.77,0.0,0.00167,0.0,0.27278]
[1777055357874,59.69,77517.91,0.0,0.00167,0.0,0.27308]
[1777055362908,59.69,77518.19,0.0,0.00167,0.0,0.27316]
[1777055367944,59.69,77516.32,0.0,0.00167,0.0,0.27266]
[1777055372979,59.69,77517.71,0.0,0.00167,0.0,0.27244]
[1777055376000,59.69,77501.71,0.0,0.00164,0.0,0.26819]
[1777055381035,59.69,77496.41,0.0,0.00163,0.0,0.26679]
[1777055386070,59.69,77494.33,0.0,0.00163,0.0,0.26625]
[1777055391106,59.69,77486.43,0.0,0.00161,0.0,0.26418]
[1777055396140,59.69,77487.16,0.0,0.00161,0.0,0.26437]
[1777055401176,59.69,77492.68,0.0,0.00162,0.0,0.26581]
[1777055406212,59.69,77495.92,0.0,0.00163,0.0,0.26666]
[1777055411245,59.69,77490.12,0.0,0.00162,0.0,0.26514]
[1777055416287,59.69,77480.1,0.0,0.0016,0.0,0.26254]
[1777055421316,59.69,77478.12,0.0,0.0016,0.0,0.26202]
[1777055426351,59.69,77487.49,0.0,0.00161,0.0,0.26446]
[1777055431395,59.69,77499.55,0.0,0.00163,0.0,0.26704]
[1777055436430,59.69,77509.49,0.0,0.00165,0.0,0.26966]
[1777055441465,59.69,77519.66,0.0,0.00167,0.0,0.27237]
[1777055446500,59.69,77519.82,0.0,0.00167,0.0,0.27242]
[1777055451535,59.69,77518.7,0.0,0.00166,0.0,0.27212]
[1777055456570,59.69,77512.29,0.0,0.00165,0.0,0.27041]
[1777055461605,59.69,77518.42,0.0,0.00166,0.0,0.27204]
[1777055466639,59.69,77526.09,0.0,0.00168,0.0,0.2741]
[1777055470671,59.69,77540.82,0.0,0.0017,0.0,0.27809]
[1777055476711,59.69,77542.69,0.0,0.00171,0.0,0.2786]
[1777055481746,59.69,77553.29,0.0,0.00173,0.0,0.28151]
[1777055486785,59.69,77544.23,0.0,0.00171,0.0,0.27902]
[1777055491822,59.69,77537.72,0.0,0.0017,0.0,0.27665]
[1777055496856,59.69,77527.17,0.0,0.00168,0.0,0.2738]
[1777055501891,59.69,77526.89,0.0,0.00168,0.0,0.27372]
[1777055506925,59.69,77522.52,0.0,0.00167,0.0,0.27255]
[1777055511960,59.69,77523.39,0.0,0.00167,0.0,0.27278]
[1777055516996,59.69,77526.98,0.0,0.00168,0.0,0.27375]
[1777055522034,59.69,77522.48,0.0,0.00167,0.0,0.27254]
[1777055527069,59.69,77524.32,0.0,0.00167,0.0,0.27303]
[1777055530091,59.69,77540.0,0.0,0.0017,0.0,0.27727]
[1777055535128,59.69,77540.38,0.0,0.0017,0.0,0.27737]
[1777055540163,59.69,77549.9,0.0,0.00172,0.0,0.27997]
[1777055545203,59.69,77553.01,0.0,0.00172,0.0,0.28082]
[1777055550234,59.69,77559.05,0.0,0.00173,0.0,0.28249]
[1777055555269,59.69,77547.67,0.0,0.00171,0.0,0.27876]
[1777055560303,59.69,77546.11,0.0,0.00171,0.0,0.27833]
[1777055565338,59.69,77539.96,0.0,0.0017,0.0,0.27666]
[1777055570374,59.69,77528.38,0.0,0.00168,0.0,0.27353]
[1777055575409,59.69,77531.96,0.0,0.00168,0.0,0.2745]
[1777055580443,59.69,77526.83,0.0,0.00167,0.0,0.27312]
[1777055585478,59.69,77529.01,0.0,0.00168,0.0,0.2737]
[1777055590512,59.69,77523.13,0.0,0.00167,0.0,0.27212]
[1777055595548,59.69,77530.71,0.0,0.00168,0.0,0.27416]
[1777055600582,59.69,77530.77,0.0,0.00168,0.0,0.27417]
[1777055605618,59.69,77537.63,0.0,0.00169,0.0,0.27603]
[1777055611476,59.69,77546.67,0.0,0.0017,0.0,0.27789]
[1777055616510,59.69,77555.63,0.0,0.00172,0.0,0.28034]
[1777055621735,59.69,77549.01,0.0,0.00171,0.0,0.27852]
[1777055626769,59.69,77546.38,0.0,0.0017,0.0,0.27781]
[1777055631804,59.69,77547.65,0.0,0.00171,0.0,0.27815]
[1777055636839,59.69,77549.11,0.0,0.00171,0.0,0.27855]
[1777055641876,59.69,77550.79,0.0,0.00171,0.0,0.27901]
[1777055646910,59.69,77557.01,0.0,0.00172,0.0,0.28072]
[1777055650944,59.69,77572.76,0.0,0.00175,0.0,0.28508]
[1777055655980,59.69,77569.19,0.0,0.00175,0.0,0.28408]
[1777055661017,59.69,77573.61,0.0,0.00175,0.0,0.28531]
[1777055666071,59.69,77581.25,0.0,0.00177,0.0,0.28745]
[1777055671102,59.69,77590.34,0.0,0.00178,0.0,0.28939]
[1777055673117,59.69,77603.56,0.0,0.00181,0.0,0.29314]
[1777055678151,59.69,77590.62,0.0,0.00178,0.0,0.28947]
[1777055683187,59.69,77588.18,0.0,0.00178,0.0,0.28878]
[1777055688222,59.69,77593.02,0.0,0.00179,0.0,0.29015]
[1777055693258,59.69,77592.46,0.0,0.00179,0.0,0.28999]
[1777055698294,59.69,77592.33,0.0,0.00179,0.0,0.28995]
[1777055703334,59.69,77587.24,0.0,0.00178,0.0,0.28852]
[1777055708371,59.69,77590.11,0.0,0.00178,0.0,0.28933]
[1777055710387,59.69,77605.77,0.0,0.00181,0.0,0.29378]
[1777055715419,59.69,77614.6,0.0,0.00183,0.0,0.29631]
[1777055720454,59.69,77619.06,0.0,0.00184,0.0,0.2976]
[1777055725489,59.69,77605.15,0.0,0.00181,0.0,0.2936]
[1777055730524,59.69,77604.93,0.0,0.00181,0.0,0.29354]
[1777055733545,59.69,77589.86,0.0,0.00178,0.0,0.28864]
[1777055738580,59.69,77585.98,0.0,0.00177,0.0,0.28755]
[1777055743617,59.69,77585.47,0.0,0.00177,0.0,0.2874]
[1777055748650,59.69,77592.39,0.0,0.00178,0.0,0.28935]
[1777055753685,59.69,77590.71,0.0,0.00178,0.0,0.28888]
[1777055758719,59.69,77589.59,0.0,0.00178,0.0,0.28856]
[1777055763755,59.69,77581.58,0.0,0.00176,0.0,0.28631]
[1777055768790,59.69,77574.93,0.0,0.00175,0.0,0.28446]
[1777055773827,59.69,77568.14,0.0,0.00174,0.0,0.28257]
[1777055778863,59.69,77574.6,0.0,0.00175,0.0,0.28436]
[1777055783906,59.69,77571.04,0.0,0.00174,0.0,0.28338]
[1777055788932,59.69,77572.14,0.0,0.00174,0.0,0.28368]
[1777055793967,59.69,77584.42,0.0,0.00176,0.0,0.28649]
[1777055799001,59.69,77582.96,0.0,0.00176,0.0,0.28608]
[1777055804041,59.69,77586.47,0.0,0.00177,0.0,0.28707]
[1777055809074,59.69,77584.03,0.0,0.00176,0.0,0.28638]
[1777055814111,59.69,77574.36,0.0,0.00174,0.0,0.28369]
[1777055819146,59.69,77573.72,0.0,0.00174,0.0,0.28351]
[1777055824181,59.69,77584.65,0.0,0.00176,0.0,0.28656]
[1777055829226,59.69,77585.31,0.0,0.00176,0.0,0.28674]
[1777055835257,59.69,77586.99,0.0,0.00177,0.0,0.28721]
[1777055841300,59.69,77585.17,0.0,0.00176,0.0,0.2867]
[1777055846334,59.69,77584.25,0.0,0.00176,0.0,0.28644]
[1777055851370,59.69,77580.99,0.0,0.00175,0.0,0.28492]
[1777055856405,59.69,77589.39,0.0,0.00177,0.0,0.28727]
[1777055858420,59.69,77603.27,0.0,0.00179,0.0,0.29119]
[1777055863456,59.69,77598.58,0.0,0.00179,0.0,0.28986]
[1777055868490,59.69,77598.23,0.0,0.00178,0.0,0.28976]
[1777055873525,59.69,77597.05,0.0,0.00178,0.0,0.28943]
[1777055878560,59.69,77593.93,0.0,0.00178,0.0,0.28855]
[1777055883600,59.69,77588.51,0.0,0.00177,0.0,0.28702]
[1777055887634,59.69,77629.01,0.0,0.00184,0.0,0.29858]
[1777055892675,59.69,77628.38,0.0,0.00184,0.0,0.2984]
[1777055897710,59.69,77628.99,0.0,0.00184,0.0,0.29857]
[1777055902745,59.69,77624.73,0.0,0.00184,0.0,0.29734]
[1777055907781,59.69,77623.41,0.0,0.00183,0.0,0.29696]
[1777055912815,59.69,77619.13,0.0,0.00182,0.0,0.29509]
[1777055917851,59.69,77608.43,0.0,0.0018,0.0,0.29203]
[1777055922887,59.69,77613.92,0.0,0.00181,0.0,0.2936]
[1777055927922,59.69,77611.12,0.0,0.00181,0.0,0.2928]
[1777055932957,59.69,77612.5,0.0,0.00181,0.0,0.29319]
[1777055937992,59.69,77611.85,0.0,0.00181,0.0,0.29301]
[1777055943031,59.69,77610.61,0.0,0.0018,0.0,0.29265]
[1777055948065,59.69,77603.86,0.0,0.00179,0.0,0.29073]
[1777055953100,59.69,77601.7,0.0,0.00179,0.0,0.29012]
[1777055958134,59.69,77592.22,0.0,0.00177,0.0,0.28745]
[1777055963169,59.69,77589.13,0.0,0.00176,0.0,0.28658]
[1777055968206,59.69,77585.78,0.0,0.00176,0.0,0.28564]
[1777055973253,59.69,77574.12,0.0,0.00173,0.0,0.28179]
[1777055978278,59.69,77575.25,0.0,0.00173,0.0,0.28211]
[1777055983313,59.69,77572.79,0.0,0.00173,0.0,0.28143]
[1777055988348,59.69,77567.35,0.0,0.00172,0.0,0.27993]
[1777055993383,59.69,77561.27,0.0,0.00171,0.0,0.27827]
[1777055995398,59.69,77539.26,0.0,0.00167,0.0,0.27231]
[1777056000432,59.69,77535.44,0.0,0.00166,0.0,0.27129]
[1777056005474,59.69,77539.27,0.0,0.00167,0.0,0.27231]
[1777056010506,59.69,77548.0,0.0,0.00169,0.0,0.27466]
[1777056015542,59.69,77563.22,0.0,0.00171,0.0,0.2788]
[1777056020576,59.69,77568.87,0.0,0.00172,0.0,0.28035]
[1777056025611,59.69,77580.71,0.0,0.00174,0.0,0.28362]
[1777056030647,59.69,77570.63,0.0,0.00173,0.0,0.28083]
[1777056034674,59.69,77560.11,0.0,0.0017,0.0,0.27735]
[1777056039728,59.69,77558.15,0.0,0.0017,0.0,0.27682]
[1777056044758,59.69,77552.89,0.0,0.00169,0.0,0.27539]
[1777056049797,59.69,77549.68,0.0,0.00168,0.0,0.27452]
[1777056054827,59.69,77552.15,0.0,0.00169,0.0,0.27519]
[1777056059865,59.69,77549.22,0.0,0.00168,0.0,0.2744]
[1777056064900,59.69,77545.44,0.0,0.00168,0.0,0.27338]
[1777056068930,59.69,77529.91,0.0,0.00165,0.0,0.26923]
[1777056073962,59.69,77528.62,0.0,0.00165,0.0,0.26889]
[1777056078998,59.69,77531.69,0.0,0.00165,0.0,0.2697]
[1777056084033,59.69,77531.94,0.0,0.00165,0.0,0.26977]
[1777056089068,59.69,77533.72,0.0,0.00166,0.0,0.27024]
[1777056094103,59.69,77535.21,0.0,0.00166,0.0,0.27005]
[1777056099138,59.69,77537.63,0.0,0.00166,0.0,0.2707]
[1777056104173,59.69,77537.5,0.0,0.00166,0.0,0.27066]
[1777056109208,59.69,77532.51,0.0,0.00165,0.0,0.26933]
[1777056114246,59.69,77528.83,0.0,0.00164,0.0,0.26836]
[1777056119279,59.69,77521.96,0.0,0.00163,0.0,0.26654]
[1777056124315,59.69,77523.62,0.0,0.00163,0.0,0.26698]
[1777056129348,59.69,77519.41,0.0,0.00163,0.0,0.26587]
[1777056133378,59.69,77532.96,0.0,0.00165,0.0,0.26945]
[1777056138411,59.69,77547.03,0.0,0.00168,0.0,0.27321]
[1777056143447,59.69,77547.05,0.0,0.00168,0.0,0.27322]
[1777056148482,59.69,77547.18,0.0,0.00168,0.0,0.27325]
[1777056152511,59.69,77537.18,0.0,0.00166,0.0,0.26999]
[1777056157544,59.69,77535.98,0.0,0.00165,0.0,0.26967]
[1777056163588,59.69,77540.39,0.0,0.00166,0.0,0.27084]
[1777056168622,59.69,77541.7,0.0,0.00166,0.0,0.27119]
[1777056173657,59.69,77541.68,0.0,0.00166,0.0,0.27119]
[1777056178692,59.69,77536.77,0.0,0.00165,0.0,0.26988]
[1777056183731,59.69,77540.22,0.0,0.00166,0.0,0.2708]
[1777056189769,59.69,77542.41,0.0,0.00166,0.0,0.27138]
[1777056191785,59.69,77527.65,0.0,0.00164,0.0,0.26746]
[1777056196819,59.69,77526.78,0.0,0.00164,0.0,0.26723]
[1777056201854,59.69,77524.96,0.0,0.00163,0.0,0.26675]
[1777056206890,59.69,77527.55,0.0,0.00164,0.0,0.26744]
[1777056211924,59.69,77528.67,0.0,0.00164,0.0,0.26715]
[1777056216962,59.69,77540.39,0.0,0.00166,0.0,0.27025]
[1777056221997,59.69,77542.72,0.0,0.00166,0.0,0.27088]
[1777056227042,59.69,77543.3,0.0,0.00166,0.0,0.27103]
[1777056232069,59.69,77542.71,0.0,0.00166,0.0,0.27087]
[1777056237104,59.69,77546.5,0.0,0.00167,0.0,0.27189]
[1777056242139,59.69,77547.57,0.0,0.00167,0.0,0.27217]
[1777056247174,59.69,77560.88,0.0,0.00169,0.0,0.27576]
[1777056252210,59.69,77566.95,0.0,0.0017,0.0,0.27741]
[1777056257244,59.69,77559.8,0.0,0.00169,0.0,0.27547]
[1777056262279,59.69,77562.67,0.0,0.0017,0.0,0.27625]
[1777056268094,59.69,77570.5,0.0,0.00171,0.0,0.27838]
[1777056273355,59.69,77573.0,0.0,0.00171,0.0,0.27846]
[1777056278391,59.69,77573.2,0.0,0.00171,0.0,0.27852]
[1777056283428,59.69,77573.35,0.0,0.00171,0.0,0.27856]
[1777056288461,59.69,77578.93,0.0,0.00172,0.0,0.28009]
[1777056293498,59.69,77582.6,0.0,0.00173,0.0,0.2811]
[1777056298533,59.69,77582.79,0.0,0.00173,0.0,0.28115]
[1777056303569,59.69,77582.06,0.0,0.00173,0.0,0.28095]
[1777056308606,59.69,77584.27,0.0,0.00173,0.0,0.28156]
[1777056313640,59.69,77584.04,0.0,0.00173,0.0,0.28149]
[1777056318676,59.69,77582.51,0.0,0.00173,0.0,0.28107]
[1777056323721,59.69,77589.61,0.0,0.00174,0.0,0.28304]
[1777056328745,59.69,77587.37,0.0,0.00174,0.0,0.28241]
[1777056333780,59.69,77587.62,0.0,0.00174,0.0,0.28187]
[1777056338817,59.69,77569.38,0.0,0.0017,0.0,0.27687]
[1777056342844,59.69,77555.33,0.0,0.00168,0.0,0.27307]
[1777056347878,59.69,77545.36,0.0,0.00166,0.0,0.2704]
[1777056352913,59.69,77545.57,0.0,0.00166,0.0,0.27046]
[1777056357950,59.69,77547.1,0.0,0.00166,0.0,0.27086]
[1777056362982,59.69,77560.98,0.0,0.00169,0.0,0.27459]
[1777056367011,59.69,77577.3,0.0,0.00172,0.0,0.27903]
[1777056372054,59.69,77592.62,0.0,0.00174,0.0,0.28326]
[1777056377087,59.69,77602.53,0.0,0.00176,0.0,0.28602]
[1777056382123,59.69,77601.91,0.0,0.00176,0.0,0.28585]
[1777056387157,59.69,77590.25,0.0,0.00174,0.0,0.2826]
[1777056392194,59.69,77586.15,0.0,0.00173,0.0,0.28086]
[1777056397229,59.69,77579.59,0.0,0.00172,0.0,0.27906]
[1777056402264,59.69,77587.78,0.0,0.00173,0.0,0.28131]
[1777056407301,59.69,77585.28,0.0,0.00173,0.0,0.28062]
[1777056412334,59.69,77595.39,0.0,0.00175,0.0,0.28342]
[1777056417368,59.69,77599.74,0.0,0.00175,0.0,0.28463]
[1777056422404,59.69,77599.29,0.0,0.00175,0.0,0.2845]
[1777056427439,59.69,77594.16,0.0,0.00174,0.0,0.28308]
[1777056433482,59.69,77593.59,0.0,0.00174,0.0,0.28292]
[1777056439299,59.69,77594.47,0.0,0.00174,0.0,0.28316]
[1777056444558,59.69,77591.71,0.0,0.00174,0.0,0.2824]
[1777056449594,59.69,77598.54,0.0,0.00175,0.0,0.28429]
[1777056454627,59.69,77597.1,0.0,0.00175,0.0,0.28328]
[1777056459667,59.69,77602.34,0.0,0.00176,0.0,0.28474]
[1777056464698,59.69,77599.93,0.0,0.00175,0.0,0.28407]
[1777056469733,59.69,77599.49,0.0,0.00175,0.0,0.28394]
[1777056474768,59.69,77599.52,0.0,0.00175,0.0,0.28395]
[1777056479809,59.69,77600.81,0.0,0.00175,0.0,0.28431]
[1777056484840,59.69,77602.07,0.0,0.00175,0.0,0.28466]
[1777056489875,59.69,77599.68,0.0,0.00175,0.0,0.284]
[1777056494911,59.69,77602.95,0.0,0.00176,0.0,0.28491]
[1777056499945,59.69,77602.1,0.0,0.00175,0.0,0.28467]
[1777056504985,59.69,77599.57,0.0,0.00175,0.0,0.28397]
[1777056510021,59.69,77594.42,0.0,0.00174,0.0,0.28254]
[1777056515058,59.69,77586.96,0.0,0.00172,0.0,0.27987]
[1777056518077,59.69,77572.62,0.0,0.0017,0.0,0.27595]
[1777056523112,59.69,77575.05,0.0,0.0017,0.0,0.27661]
[1777056528147,59.69,77583.89,0.0,0.00172,0.0,0.27903]
[1777056533182,59.69,77585.53,0.0,0.00172,0.0,0.27948]
[1777056539224,59.69,77587.54,0.0,0.00172,0.0,0.28003]
[1777056544260,59.69,77595.84,0.0,0.00174,0.0,0.28232]
[1777056549295,59.69,77597.72,0.0,0.00174,0.0,0.28284]
[1777056554329,59.69,77596.08,0.0,0.00174,0.0,0.28239]
[1777056559365,59.69,77585.2,0.0,0.00172,0.0,0.27939]
[1777056564400,59.69,77582.4,0.0,0.00171,0.0,0.27862]
[1777056569435,59.69,77580.83,0.0,0.00171,0.0,0.27819]
[1777056574469,59.69,77581.91,0.0,0.00171,0.0,0.27788]
[1777056579507,59.69,77579.68,0.0,0.00171,0.0,0.27727]
[1777056581520,59.69,77564.65,0.0,0.00168,0.0,0.2732]
[1777056586554,59.69,77557.29,0.0,0.00167,0.0,0.27122]
[1777056591589,59.69,77561.89,0.0,0.00167,0.0,0.27246]
[1777056596628,59.69,77560.32,0.0,0.00167,0.0,0.27204]
[1777056601672,59.69,77553.62,0.0,0.00166,0.0,0.27024]
[1777056606707,59.69,77544.23,0.0,0.00164,0.0,0.26775]
[1777056610503,59.69,77557.95,0.0,0.00167,0.0,0.2714]
[1777056615767,59.69,77561.62,0.0,0.00167,0.0,0.27238]
[1777056620802,59.69,77564.27,0.0,0.00168,0.0,0.2731]
[1777056625838,59.69,77564.03,0.0,0.00168,0.0,0.27303]
[1777056630872,59.69,77565.07,0.0,0.00168,0.0,0.27331]
[1777056636914,59.69,77566.89,0.0,0.00168,0.0,0.27321]
[1777056641955,59.69,77566.11,0.0,0.00168,0.0,0.273]
[1777056646984,59.69,77565.94,0.0,0.00168,0.0,0.27295]
[1777056652021,59.69,77565.95,0.0,0.00168,0.0,0.27295]
[1777056657055,59.69,77563.14,0.0,0.00167,0.0,0.2722]
[1777056662091,59.69,77557.27,0.0,0.00166,0.0,0.27063]
[1777056667126,59.69,77559.17,0.0,0.00167,0.0,0.27114]
[1777056672163,59.69,77563.5,0.0,0.00167,0.0,0.2723]
[1777056677199,59.69,77565.11,0.0,0.00168,0.0,0.27273]
[1777056682233,59.69,77572.08,0.0,0.00169,0.0,0.27461]
[1777056687268,59.69,77570.08,0.0,0.00169,0.0,0.27407]
[1777056692303,59.69,77572.29,0.0,0.00169,0.0,0.27407]
[1777056697338,59.69,77567.14,0.0,0.00168,0.0,0.27268]
[1777056702373,59.69,77565.94,0.0,0.00167,0.0,0.27236]
[1777056707407,59.69,77568.83,0.0,0.00168,0.0,0.27313]
[1777056712443,59.69,77569.49,0.0,0.00168,0.0,0.27331]
[1777056717477,59.69,77574.43,0.0,0.00169,0.0,0.27465]
[1777056722514,59.69,77584.81,0.0,0.00171,0.0,0.27747]
[1777056727549,59.69,77598.36,0.0,0.00173,0.0,0.28119]
[1777056732586,59.69,77593.99,0.0,0.00172,0.0,0.27998]
[1777056737619,59.69,77596.22,0.0,0.00173,0.0,0.2806]
[1777056742658,59.69,77596.63,0.0,0.00173,0.0,0.28071]
[1777056747688,59.69,77595.96,0.0,0.00173,0.0,0.28052]
[1777056752726,59.69,77592.65,0.0,0.00172,0.0,0.27901]
[1777056757759,59.69,77595.44,0.0,0.00172,0.0,0.27977]
[1777056762797,59.69,77590.12,0.0,0.00171,0.0,0.27831]
[1777056767829,59.69,77587.16,0.0,0.00171,0.0,0.2775]
[1777056772865,59.69,77582.3,0.0,0.0017,0.0,0.27618]
[1777056777901,59.69,77591.81,0.0,0.00172,0.0,0.27878]
[1777056782935,59.69,77590.6,0.0,0.00171,0.0,0.27844]
[1777056787970,59.69,77578.57,0.0,0.00169,0.0,0.27517]
[1777056793006,59.69,77570.15,0.0,0.00168,0.0,0.27289]
[1777056798039,59.69,77566.4,0.0,0.00167,0.0,0.27189]
[1777056803076,59.69,77570.64,0.0,0.00168,0.0,0.27303]
[1777056808110,59.69,77573.2,0.0,0.00168,0.0,0.27372]
[1777056813146,59.69,77575.97,0.0,0.00168,0.0,0.27387]
[1777056818195,59.69,77568.33,0.0,0.00167,0.0,0.27181]
[1777056823231,59.69,77574.65,0.0,0.00168,0.0,0.27351]
[1777056828266,59.69,77569.75,0.0,0.00167,0.0,0.27219]
[1777056833300,59.69,77575.3,0.0,0.00168,0.0,0.27369]
[1777056838336,59.69,77576.23,0.0,0.00169,0.0,0.27394]
[1777056843372,59.69,77577.17,0.0,0.00169,0.0,0.27419]
[1777056848407,59.69,77577.22,0.0,0.00169,0.0,0.2742]
[1777056855455,59.69,77578.31,0.0,0.00169,0.0,0.2745]
[1777056860492,59.69,77578.72,0.0,0.00169,0.0,0.27461]
[1777056865526,59.69,77578.04,0.0,0.00169,0.0,0.27443]
[1777056870561,59.69,77576.04,0.0,0.00168,0.0,0.27388]
[1777056874589,59.69,77567.31,0.0,0.00167,0.0,0.27094]
[1777056878617,59.69,77581.39,0.0,0.00169,0.0,0.27473]
[1777056883652,59.69,77579.65,0.0,0.00169,0.0,0.27426]
[1777056888686,59.69,77578.18,0.0,0.00169,0.0,0.27387]
[1777056893726,59.69,77577.96,0.0,0.00168,0.0,0.27381]
[1777056898756,59.69,77577.08,0.0,0.00168,0.0,0.27357]
[1777056904799,59.69,77571.9,0.0,0.00167,0.0,0.27217]
[1777056909834,59.69,77572.45,0.0,0.00167,0.0,0.27232]
[1777056914869,59.69,77574.54,0.0,0.00168,0.0,0.27288]
[1777056919905,59.69,77573.73,0.0,0.00168,0.0,0.27267]
[1777056924939,59.69,77573.39,0.0,0.00168,0.0,0.27257]
[1777056929975,59.69,77572.55,0.0,0.00168,0.0,0.27235]
[1777056936019,59.69,77570.57,0.0,0.00167,0.0,0.27122]
[1777056941054,59.69,77570.21,0.0,0.00167,0.0,0.27113]
[1777056946089,59.69,77570.23,0.0,0.00167,0.0,0.27113]
[1777056951124,59.69,77571.15,0.0,0.00167,0.0,0.27138]
[1777056956160,59.69,77571.23,0.0,0.00167,0.0,0.2714]
[1777056961194,59.69,77585.52,0.0,0.00169,0.0,0.27525]
[1777056966231,59.69,77591.59,0.0,0.00171,0.0,0.2769]
[1777056971265,59.69,77589.73,0.0,0.0017,0.0,0.2764]
[1777056976299,59.69,77591.33,0.0,0.00171,0.0,0.27683]
[1777056981335,59.69,77592.61,0.0,0.00171,0.0,0.27718]
[1777056986369,59.69,77588.07,0.0,0.0017,0.0,0.27595]
[1777056991410,59.69,77590.63,0.0,0.0017,0.0,0.27604]
[1777056998458,59.69,77587.75,0.0,0.0017,0.0,0.27526]
[1777057003495,59.69,77586.34,0.0,0.00169,0.0,0.27488]
[1777057008527,59.69,77589.89,0.0,0.0017,0.0,0.27584]
[1777057013562,59.69,77588.94,0.0,0.0017,0.0,0.27558]
[1777057018602,59.69,77588.37,0.0,0.0017,0.0,0.27543]
[1777057023638,59.69,77585.7,0.0,0.00169,0.0,0.2747]
[1777057028673,59.69,77584.05,0.0,0.00169,0.0,0.27426]
[1777057033716,59.69,77573.08,0.0,0.00167,0.0,0.2713]
[1777057038745,59.69,77570.65,0.0,0.00166,0.0,0.27065]
[1777057043777,59.69,77569.76,0.0,0.00166,0.0,0.27041]
[1777057048815,59.69,77571.23,0.0,0.00167,0.0,0.27081]
[1777057053848,59.69,77571.61,0.0,0.00166,0.0,0.27032]
[1777057058883,59.69,77573.62,0.0,0.00167,0.0,0.27085]
[1777057063917,59.69,77577.96,0.0,0.00167,0.0,0.27202]
[1777057068953,59.69,77580.88,0.0,0.00168,0.0,0.2728]
[1777057073988,59.69,77581.61,0.0,0.00168,0.0,0.273]
[1777057079027,59.69,77579.44,0.0,0.00168,0.0,0.27241]
[1777057084059,59.69,77591.08,0.0,0.0017,0.0,0.27556]
[1777057089098,59.69,77587.09,0.0,0.00169,0.0,0.27448]
[1777057095137,59.69,77585.69,0.0,0.00169,0.0,0.2741]
[1777057100174,59.69,77591.38,0.0,0.0017,0.0,0.27564]
[1777057105207,59.69,77597.07,0.0,0.00171,0.0,0.27719]
[1777057111250,59.69,77591.56,0.0,0.00169,0.0,0.27509]
[1777057116283,59.69,77589.1,0.0,0.00169,0.0,0.27442]
[1777057121328,59.69,77584.27,0.0,0.00168,0.0,0.27312]
[1777057126353,59.69,77583.09,0.0,0.00168,0.0,0.2728]
[1777057131388,59.69,77583.76,0.0,0.00168,0.0,0.27298]
[1777057136423,59.69,77584.91,0.0,0.00168,0.0,0.27329]
[1777057141460,59.69,77582.89,0.0,0.00168,0.0,0.27275]
[1777057146494,59.69,77579.46,0.0,0.00167,0.0,0.27182]
[1777057151530,59.69,77578.48,0.0,0.00167,0.0,0.27156]
[1777057156568,59.69,77581.7,0.0,0.00168,0.0,0.27243]
[1777057161604,59.69,77583.35,0.0,0.00168,0.0,0.27287]
[1777057166641,59.69,77589.73,0.0,0.00169,0.0,0.27459]
[1777057171675,59.69,77590.45,0.0,0.00169,0.0,0.27419]
[1777057176711,59.69,77601.94,0.0,0.00171,0.0,0.27731]
[1777057179731,59.69,77615.94,0.0,0.00174,0.0,0.28116]
[1777057184767,59.69,77616.59,0.0,0.00174,0.0,0.28134]
[1777057189802,59.69,77612.09,0.0,0.00173,0.0,0.2801]
[1777057194837,59.69,77612.31,0.0,0.00173,0.0,0.28016]
[1777057199872,59.69,77613.01,0.0,0.00173,0.0,0.28035]
[1777057202901,59.69,77639.56,0.0,0.00178,0.0,0.28776]
[1777057207934,59.69,77653.12,0.0,0.00181,0.0,0.29161]
[1777057212968,59.69,77661.94,0.0,0.00182,0.0,0.29413]
[1777057218004,59.69,77660.44,0.0,0.00182,0.0,0.2937]
[1777057223039,59.69,77665.3,0.0,0.00183,0.0,0.2951]
[1777057228075,59.69,77664.66,0.0,0.00183,0.0,0.29492]
[1777057233111,59.69,77663.9,0.0,0.00182,0.0,0.29406]
[1777057238144,59.69,77666.05,0.0,0.00183,0.0,0.29468]
[1777057242178,59.69,77682.63,0.0,0.00186,0.0,0.29949]
[1777057247207,59.69,77685.78,0.0,0.00187,0.0,0.30042]
[1777057252241,59.69,77692.5,0.0,0.00188,0.0,0.30239]
[1777057257280,59.69,77692.43,0.0,0.00188,0.0,0.30237]
[1777057262326,59.69,77691.35,0.0,0.00188,0.0,0.30205]
[1777057267347,59.69,77703.29,0.0,0.0019,0.0,0.30558]
[1777057273391,59.69,77700.79,0.0,0.0019,0.0,0.30484]
[1777057278424,59.69,77701.03,0.0,0.0019,0.0,0.30491]
[1777057283459,59.69,77705.77,0.0,0.00191,0.0,0.30632]
[1777057288496,59.69,77707.81,0.0,0.00191,0.0,0.30693]
[1777057293529,59.69,77709.28,0.0,0.00191,0.0,0.30671]
[1777057298565,59.69,77710.03,0.0,0.00191,0.0,0.30694]
[1777057303598,59.69,77710.94,0.0,0.00191,0.0,0.30721]
[1777057308634,59.69,77712.61,0.0,0.00192,0.0,0.30771]
[1777057313668,59.69,77720.22,0.0,0.00193,0.0,0.30999]
[1777057316690,59.69,77737.8,0.0,0.00197,0.0,0.31533]
[1777057321725,59.69,77717.21,0.0,0.00192,0.0,0.30909]
[1777057326762,59.69,77721.16,0.0,0.00193,0.0,0.31028]
[1777057331798,59.69,77722.9,0.0,0.00194,0.0,0.3108]
[1777057336834,59.69,77726.91,0.0,0.00194,0.0,0.31201]
[1777057341869,59.69,77733.22,0.0,0.00196,0.0,0.31393]
[1777057346912,59.69,77733.7,0.0,0.00196,0.0,0.31408]
[1777057351941,59.69,77732.87,0.0,0.00195,0.0,0.31316]
[1777057356974,59.69,77730.07,0.0,0.00195,0.0,0.31231]
[1777057362010,59.69,77734.79,0.0,0.00196,0.0,0.31374]
[1777057368051,59.69,77731.67,0.0,0.00195,0.0,0.31279]
[1777057373086,59.69,77724.96,0.0,0.00194,0.0,0.31076]
[1777057378121,59.69,77721.11,0.0,0.00193,0.0,0.3096]
[1777057383156,59.69,77726.89,0.0,0.00194,0.0,0.31134]
[1777057388190,59.69,77727.92,0.0,0.00194,0.0,0.31166]
[1777057393226,59.69,77723.62,0.0,0.00193,0.0,0.31036]
[1777057398268,59.69,77713.82,0.0,0.00191,0.0,0.30741]
[1777057403300,59.69,77708.34,0.0,0.0019,0.0,0.30578]
[1777057408333,59.69,77700.58,0.0,0.00189,0.0,0.30348]
[1777057413371,59.69,77702.85,0.0,0.00189,0.0,0.3035]
[1777057418405,59.69,77705.11,0.0,0.00189,0.0,0.30417]
[1777057423440,59.69,77707.59,0.0,0.0019,0.0,0.3049]
[1777057429481,59.69,77699.28,0.0,0.00188,0.0,0.30244]
[1777057434516,59.69,77698.46,0.0,0.00188,0.0,0.3022]
[1777057439555,59.69,77688.12,0.0,0.00186,0.0,0.29917]
[1777057444587,59.69,77681.09,0.0,0.00184,0.0,0.29712]
[1777057449624,59.69,77678.47,0.0,0.00184,0.0,0.29636]
[1777057453652,59.69,77657.19,0.0,0.0018,0.0,0.29025]
[1777057458686,59.69,77650.65,0.0,0.00179,0.0,0.2884]
[1777057463722,59.69,77661.97,0.0,0.00181,0.0,0.29161]
[1777057468757,59.69,77660.65,0.0,0.0018,0.0,0.29124]
[1777057471778,59.69,77647.32,0.0,0.00178,0.0,0.28683]
[1777057476816,59.69,77635.19,0.0,0.00175,0.0,0.28343]
[1777057481851,59.69,77631.23,0.0,0.00175,0.0,0.28233]
[1777057486889,59.69,77633.33,0.0,0.00175,0.0,0.28292]
[1777057491921,59.69,77625.21,0.0,0.00173,0.0,0.28067]
[1777057495949,59.69,77639.26,0.0,0.00176,0.0,0.28457]
[1777057500984,59.69,77637.76,0.0,0.00176,0.0,0.28415]
[1777057506020,59.69,77647.55,0.0,0.00178,0.0,0.2869]
[1777057508051,59.69,77664.4,0.0,0.00181,0.0,0.29168]
[1777057513071,59.69,77662.4,0.0,0.0018,0.0,0.29111]
[1777057518105,59.69,77657.88,0.0,0.0018,0.0,0.28982]
[1777057523141,59.69,77658.27,0.0,0.0018,0.0,0.28993]
[1777057528176,59.69,77649.84,0.0,0.00178,0.0,0.28754]
[1777057533214,59.69,77635.86,0.0,0.00175,0.0,0.28301]
[1777057538253,59.69,77628.32,0.0,0.00174,0.0,0.28091]
[1777057543288,59.69,77629.5,0.0,0.00174,0.0,0.28124]
[1777057548323,59.69,77627.57,0.0,0.00173,0.0,0.28071]
[1777057553360,59.69,77621.31,0.0,0.00172,0.0,0.27898]
[1777057558395,59.69,77620.36,0.0,0.00172,0.0,0.27872]
[1777057563431,59.69,77625.11,0.0,0.00173,0.0,0.28003]
[1777057568464,59.69,77626.49,0.0,0.00173,0.0,0.28041]
[1777057573499,59.69,77631.0,0.0,0.00174,0.0,0.28166]
[1777057578535,59.69,77627.62,0.0,0.00174,0.0,0.28072]
[1777057583580,59.69,77628.33,0.0,0.00174,0.0,0.28092]
[1777057588606,59.69,77622.25,0.0,0.00173,0.0,0.27924]
[1777057590621,59.69,77607.43,0.0,0.0017,0.0,0.27519]
[1777057591629,59.69,77596.64,0.0,0.00167,0.0,0.27167]
[1777057596662,59.69,77584.33,0.0,0.00165,0.0,0.26838]
[1777057601701,59.69,77575.45,0.0,0.00164,0.0,0.26603]
[1777057606746,59.69,77566.55,0.0,0.00162,0.0,0.26369]
[1777057611767,59.69,77568.47,0.0,0.00162,0.0,0.2642]
[1777057616803,59.69,77571.05,0.0,0.00163,0.0,0.26487]
[1777057621839,59.69,77568.52,0.0,0.00163,0.0,0.26421]
[1777057627667,59.69,77566.98,0.0,0.00162,0.0,0.2638]
[1777057632914,59.69,77576.08,0.0,0.00164,0.0,0.2662]
[1777057637737,59.69,77596.33,0.0,0.00167,0.0,0.27159]
[1777057642984,59.69,77590.55,0.0,0.00166,0.0,0.27004]
[1777057648020,59.69,77585.96,0.0,0.00166,0.0,0.26882]
[1777057654063,59.69,77584.87,0.0,0.00165,0.0,0.26794]
[1777057659097,59.69,77585.47,0.0,0.00165,0.0,0.26809]
[1777057664132,59.69,77592.46,0.0,0.00166,0.0,0.26996]
[1777057669167,59.69,77590.88,0.0,0.00166,0.0,0.26953]
[1777057674203,59.69,77585.05,0.0,0.00165,0.0,0.26798]
[1777057679239,59.69,77585.99,0.0,0.00165,0.0,0.26823]
[1777057684273,59.69,77592.65,0.0,0.00166,0.0,0.27001]
[1777057689309,59.69,77603.72,0.0,0.00168,0.0,0.27298]
[1777057694343,59.69,77606.54,0.0,0.00169,0.0,0.27374]
[1777057696359,59.69,77623.25,0.0,0.00172,0.0,0.2783]
[1777057701391,59.69,77622.22,0.0,0.00172,0.0,0.27801]
[1777057706445,59.69,77613.95,0.0,0.0017,0.0,0.27575]
[1777057711461,59.69,77615.9,0.0,0.0017,0.0,0.27568]
[1777057717503,59.69,77617.49,0.0,0.00171,0.0,0.27611]
[1777057723547,59.69,77619.05,0.0,0.00171,0.0,0.27654]
[1777057728581,59.69,77623.1,0.0,0.00172,0.0,0.27765]
[1777057732610,59.69,77609.7,0.0,0.00169,0.0,0.274]
[1777057737645,59.69,77602.82,0.0,0.00168,0.0,0.27214]
[1777057742681,59.69,77591.74,0.0,0.00166,0.0,0.26917]
[1777057748723,59.69,77590.34,0.0,0.00166,0.0,0.2688]
[1777057753758,59.69,77589.47,0.0,0.00165,0.0,0.26857]
[1777057758792,59.69,77588.97,0.0,0.00165,0.0,0.26843]
[1777057763828,59.69,77588.03,0.0,0.00165,0.0,0.26818]
[1777057768866,59.69,77586.04,0.0,0.00165,0.0,0.26766]
[1777057773898,59.69,77583.15,0.0,0.00164,0.0,0.2663]
[1777057778933,59.69,77581.2,0.0,0.00164,0.0,0.26579]
[1777057784975,59.69,77580.47,0.0,0.00164,0.0,0.26559]
[1777057790820,59.69,77576.69,0.0,0.00163,0.0,0.2646]
[1777057796862,59.69,77574.28,0.0,0.00162,0.0,0.26397]
[1777057802094,59.69,77581.7,0.0,0.00164,0.0,0.26592]
[1777057807128,59.69,77583.52,0.0,0.00164,0.0,0.2664]
[1777057812167,59.69,77581.26,0.0,0.00164,0.0,0.2658]
[1777057817209,59.69,77586.6,0.0,0.00165,0.0,0.26721]
[1777057822237,59.69,77587.6,0.0,0.00165,0.0,0.26748]
[1777057827275,59.69,77591.84,0.0,0.00166,0.0,0.26861]
[1777057832309,59.69,77588.59,0.0,0.00165,0.0,0.26715]
[1777057837344,59.69,77589.11,0.0,0.00165,0.0,0.26729]
[1777057842379,59.69,77588.9,0.0,0.00165,0.0,0.26723]
[1777057847414,59.69,77582.84,0.0,0.00164,0.0,0.26563]
[1777057852448,59.69,77584.64,0.0,0.00164,0.0,0.26611]
[1777057859297,59.69,77586.97,0.0,0.00164,0.0,0.26672]
[1777057864533,59.69,77575.45,0.0,0.00162,0.0,0.26369]
[1777057869568,59.69,77567.28,0.0,0.00161,0.0,0.26156]
[1777057874602,59.69,77569.89,0.0,0.00161,0.0,0.26224]
[1777057879638,59.69,77572.12,0.0,0.00162,0.0,0.26282]
[1777057884673,59.69,77572.91,0.0,0.00162,0.0,0.26303]
[1777057889707,59.69,77586.05,0.0,0.00164,0.0,0.26648]
[1777057894743,59.69,77585.51,0.0,0.00164,0.0,0.26575]
[1777057899781,59.69,77586.77,0.0,0.00164,0.0,0.26608]
[1777057904830,59.69,77590.42,0.0,0.00165,0.0,0.26705]
[1777057910856,59.69,77601.05,0.0,0.00166,0.0,0.26988]
[1777057915889,59.69,77598.82,0.0,0.00166,0.0,0.26928]
[1777057920925,59.69,77601.22,0.0,0.00166,0.0,0.26992]
[1777057925961,59.69,77599.42,0.0,0.00166,0.0,0.26944]
[1777057930995,59.69,77597.3,0.0,0.00166,0.0,0.26887]
[1777057936039,59.69,77588.08,0.0,0.00164,0.0,0.26643]
[1777057941069,59.69,77588.5,0.0,0.00164,0.0,0.26654]
[1777057946106,59.69,77589.18,0.0,0.00164,0.0,0.26672]
[1777057951141,59.69,77590.54,0.0,0.00164,0.0,0.26649]
[1777057956176,59.69,77590.9,0.0,0.00164,0.0,0.26658]
[1777057961211,59.69,77577.09,0.0,0.00162,0.0,0.26295]
[1777057966246,59.69,77586.13,0.0,0.00163,0.0,0.26533]
[1777057971281,59.69,77584.05,0.0,0.00163,0.0,0.26478]
[1777057976317,59.69,77586.22,0.0,0.00163,0.0,0.26535]
[1777057981364,59.69,77593.82,0.0,0.00165,0.0,0.26736]
[1777057986393,59.69,77602.7,0.0,0.00166,0.0,0.26972]
[1777057992434,59.69,77596.23,0.0,0.00165,0.0,0.268]
[1777057997472,59.69,77595.84,0.0,0.00165,0.0,0.26789]
[1777058002506,59.69,77595.38,0.0,0.00165,0.0,0.26777]
[1777058007541,59.69,77588.95,0.0,0.00164,0.0,0.26607]
[1777058012575,59.69,77590.34,0.0,0.00164,0.0,0.26585]
[1777058017611,59.69,77596.89,0.0,0.00165,0.0,0.26758]
[1777058022647,59.69,77597.32,0.0,0.00165,0.0,0.2677]
[1777058027681,59.69,77599.84,0.0,0.00166,0.0,0.26837]
[1777058032719,59.69,77598.78,0.0,0.00165,0.0,0.26808]
[1777058037752,59.69,77598.55,0.0,0.00165,0.0,0.26802]
[1777058042790,59.69,77597.59,0.0,0.00165,0.0,0.26777]
[1777058048833,59.69,77597.26,0.0,0.00165,0.0,0.26768]
[1777058053871,59.69,77597.36,0.0,0.00165,0.0,0.26771]
[1777058058904,59.69,77597.67,0.0,0.00165,0.0,0.26779]
[1777058063939,59.69,77592.21,0.0,0.00164,0.0,0.26634]
[1777058068973,59.69,77592.28,0.0,0.00164,0.0,0.26636]
[1777058074008,59.69,77592.86,0.0,0.00164,0.0,0.26592]
[1777058079043,59.69,77595.27,0.0,0.00164,0.0,0.26656]
[1777058084078,59.69,77598.17,0.0,0.00165,0.0,0.26733]
[1777058089112,59.69,77598.02,0.0,0.00165,0.0,0.26729]
[1777058094147,59.69,77599.11,0.0,0.00165,0.0,0.26758]
[1777058099183,59.69,77600.11,0.0,0.00165,0.0,0.26785]
[1777058104219,59.69,77607.87,0.0,0.00167,0.0,0.26991]
[1777058109252,59.69,77611.55,0.0,0.00167,0.0,0.2709]
[1777058114288,59.69,77615.82,0.0,0.00168,0.0,0.27205]
[1777058116302,59.69,77629.87,0.0,0.00171,0.0,0.27586]
[1777058120334,59.69,77645.58,0.0,0.00173,0.0,0.28017]
[1777058125367,59.69,77658.89,0.0,0.00176,0.0,0.28387]
[1777058128388,59.69,77672.15,0.0,0.00178,0.0,0.2876]
[1777058133422,59.69,77663.74,0.0,0.00176,0.0,0.28461]
[1777058138458,59.69,77661.57,0.0,0.00176,0.0,0.284]
[1777058143492,59.69,77662.92,0.0,0.00176,0.0,0.28438]
[1777058148528,59.69,77667.68,0.0,0.00177,0.0,0.28571]
[1777058153566,59.69,77666.99,0.0,0.00177,0.0,0.28552]
[1777058159607,59.69,77668.06,0.0,0.00177,0.0,0.28582]
[1777058164643,59.69,77676.2,0.0,0.00179,0.0,0.28812]
[1777058169679,59.69,77667.72,0.0,0.00177,0.0,0.28572]
[1777058174715,59.69,77656.01,0.0,0.00175,0.0,0.28245]
[1777058179749,59.69,77645.08,0.0,0.00173,0.0,0.27942]
[1777058184784,59.69,77644.79,0.0,0.00173,0.0,0.27934]
[1777058189819,59.69,77644.49,0.0,0.00173,0.0,0.27926]
[1777058194858,59.69,77654.32,0.0,0.00174,0.0,0.28136]
[1777058199893,59.69,77659.85,0.0,0.00175,0.0,0.2829]
[1777058204927,59.69,77657.3,0.0,0.00175,0.0,0.28219]
[1777058209962,59.69,77658.64,0.0,0.00175,0.0,0.28256]
[1777058214996,59.69,77660.21,0.0,0.00175,0.0,0.283]
[1777058220034,59.69,77659.92,0.0,0.00175,0.0,0.28292]
[1777058226074,59.69,77652.9,0.0,0.00174,0.0,0.28097]
[1777058231112,59.69,77654.48,0.0,0.00174,0.0,0.2814]
[1777058236143,59.69,77652.95,0.0,0.00174,0.0,0.28098]
[1777058241180,59.69,77646.73,0.0,0.00173,0.0,0.27926]
[1777058246214,59.69,77642.81,0.0,0.00172,0.0,0.27818]
[1777058251249,59.69,77644.19,0.0,0.00172,0.0,0.27795]
[1777058256284,59.69,77642.85,0.0,0.00172,0.0,0.27758]
[1777058261321,59.69,77651.92,0.0,0.00174,0.0,0.28008]
[1777058266356,59.69,77654.73,0.0,0.00174,0.0,0.28086]
[1777058271390,59.69,77654.44,0.0,0.00174,0.0,0.28078]
[1777058276426,59.69,77654.2,0.0,0.00174,0.0,0.28071]
[1777058281460,59.69,77654.79,0.0,0.00174,0.0,0.28087]
[1777058286496,59.69,77660.4,0.0,0.00175,0.0,0.28243]
[1777058291530,59.69,77657.64,0.0,0.00175,0.0,0.28166]
[1777058296566,59.69,77651.44,0.0,0.00173,0.0,0.27995]
[1777058301600,59.69,77643.48,0.0,0.00172,0.0,0.27776]
[1777058307649,59.69,77642.59,0.0,0.00172,0.0,0.27751]
[1777058313470,59.69,77629.37,0.0,0.00169,0.0,0.2733]
[1777058318721,59.69,77634.42,0.0,0.0017,0.0,0.27467]
[1777058323759,59.69,77634.93,0.0,0.0017,0.0,0.27481]
[1777058328795,59.69,77640.52,0.0,0.00171,0.0,0.27634]
[1777058333831,59.69,77641.37,0.0,0.00171,0.0,0.27657]
[1777058338869,59.69,77642.38,0.0,0.00171,0.0,0.27684]
[1777058343899,59.69,77644.69,0.0,0.00172,0.0,0.27748]
[1777058348934,59.69,77645.2,0.0,0.00172,0.0,0.27762]
[1777058353968,59.69,77645.7,0.0,0.00172,0.0,0.27775]
[1777058360034,59.69,77645.98,0.0,0.00172,0.0,0.27783]
[1777058365051,59.69,77646.38,0.0,0.00172,0.0,0.27794]
[1777058370088,59.69,77646.92,0.0,0.00172,0.0,0.27809]
[1777058375122,59.69,77647.57,0.0,0.00172,0.0,0.27766]
[1777058380156,59.69,77648.9,0.0,0.00172,0.0,0.27802]
[1777058385192,59.69,77648.99,0.0,0.00172,0.0,0.27805]
[1777058390227,59.69,77648.33,0.0,0.00172,0.0,0.27787]
[1777058395262,59.69,77648.78,0.0,0.00172,0.0,0.27799]
[1777058400300,59.69,77649.26,0.0,0.00172,0.0,0.27812]
[1777058405340,59.69,77646.2,0.0,0.00172,0.0,0.27728]
[1777058410370,59.69,77646.44,0.0,0.00172,0.0,0.27735]
[1777058415402,59.69,77647.6,0.0,0.00172,0.0,0.27767]
[1777058420436,59.69,77647.89,0.0,0.00172,0.0,0.27775]
[1777058425473,59.69,77647.85,0.0,0.00172,0.0,0.27773]
[1777058430507,59.69,77649.21,0.0,0.00172,0.0,0.27811]
[1777058435542,59.69,77660.57,0.0,0.00174,0.0,0.28063]
[1777058440576,59.69,77662.06,0.0,0.00174,0.0,0.28104]
[1777058446620,59.69,77661.38,0.0,0.00174,0.0,0.28085]
[1777058451655,59.69,77660.46,0.0,0.00174,0.0,0.2806]
[1777058456694,59.69,77666.14,0.0,0.00175,0.0,0.28218]
[1777058461723,59.69,77662.48,0.0,0.00174,0.0,0.28116]
[1777058466773,59.69,77659.17,0.0,0.00174,0.0,0.28024]
[1777058472580,59.69,77649.55,0.0,0.00172,0.0,0.27759]
[1777058477840,59.69,77643.75,0.0,0.00171,0.0,0.276]
[1777058482881,59.69,77647.45,0.0,0.00172,0.0,0.27701]
[1777058487912,59.69,77648.41,0.0,0.00172,0.0,0.27728]
[1777058492943,59.69,77642.62,0.0,0.0017,0.0,0.27509]
[1777058497979,59.69,77639.17,0.0,0.0017,0.0,0.27415]
[1777058503013,59.69,77628.71,0.0,0.00168,0.0,0.27132]
[1777058508050,59.69,77620.25,0.0,0.00166,0.0,0.26905]
[1777058513084,59.69,77618.96,0.0,0.00166,0.0,0.26871]
[1777058518119,59.69,77617.31,0.0,0.00166,0.0,0.26827]
[1777058523155,59.69,77603.42,0.0,0.00163,0.0,0.26459]
[1777058528189,59.69,77603.47,0.0,0.00163,0.0,0.26461]
[1777058533224,59.69,77602.46,0.0,0.00163,0.0,0.26434]
[1777058538258,59.69,77601.82,0.0,0.00163,0.0,0.26417]
[1777058543294,59.69,77599.77,0.0,0.00163,0.0,0.26363]
[1777058548329,59.69,77599.46,0.0,0.00163,0.0,0.26355]
[1777058553365,59.69,77600.0,0.0,0.00162,0.0,0.26311]
[1777058558399,59.69,77599.84,0.0,0.00162,0.0,0.26307]
[1777058563435,59.69,77612.47,0.0,0.00165,0.0,0.26639]
[1777058568469,59.69,77616.55,0.0,0.00165,0.0,0.26747]
[1777058573505,59.69,77614.25,0.0,0.00165,0.0,0.26686]
[1777058578540,59.69,77612.73,0.0,0.00165,0.0,0.26646]
[1777058583575,59.69,77611.91,0.0,0.00164,0.0,0.26624]
[1777058588609,59.69,77612.72,0.0,0.00165,0.0,0.26646]
[1777058593648,59.69,77615.05,0.0,0.00165,0.0,0.26708]
[1777058598679,59.69,77613.56,0.0,0.00165,0.0,0.26668]
[1777058603714,59.69,77611.94,0.0,0.00164,0.0,0.26625]
[1777058608750,59.69,77610.53,0.0,0.00164,0.0,0.26588]
[1777058613785,59.69,77620.45,0.0,0.00166,0.0,0.26792]
[1777058618820,59.69,77629.03,0.0,0.00167,0.0,0.27021]
[1777058623857,59.69,77619.83,0.0,0.00165,0.0,0.26775]
[1777058628889,59.69,77621.95,0.0,0.00166,0.0,0.26832]
[1777058634932,59.69,77624.56,0.0,0.00166,0.0,0.26901]
[1777058639966,59.69,77626.01,0.0,0.00167,0.0,0.2694]
[1777058645002,59.69,77627.14,0.0,0.00167,0.0,0.2697]
[1777058650037,59.69,77617.85,0.0,0.00165,0.0,0.26723]
[1777058655075,59.69,77596.83,0.0,0.00161,0.0,0.26169]
[1777058658100,59.69,77580.75,0.0,0.00159,0.0,0.25753]
[1777058663136,59.69,77581.27,0.0,0.00159,0.0,0.25766]
[1777058668170,59.69,77580.66,0.0,0.00159,0.0,0.25751]
[1777058673210,59.69,77579.98,0.0,0.00158,0.0,0.25676]
[1777058678241,59.69,77579.47,0.0,0.00158,0.0,0.25663]
[1777058683289,59.69,77578.34,0.0,0.00158,0.0,0.25634]
[1777058688313,59.69,77568.64,0.0,0.00156,0.0,0.25386]
[1777058694357,59.69,77568.55,0.0,0.00156,0.0,0.25384]
[1777058699392,59.69,77567.66,0.0,0.00156,0.0,0.25361]
[1777058704429,59.69,77573.13,0.0,0.00157,0.0,0.25501]
[1777058709462,59.69,77564.76,0.0,0.00156,0.0,0.25288]
[1777058714498,59.69,77564.11,0.0,0.00155,0.0,0.25271]
[1777058719533,59.69,77562.43,0.0,0.00155,0.0,0.25229]
[1777058725576,59.69,77563.58,0.0,0.00155,0.0,0.25258]
[1777058730614,59.69,77564.06,0.0,0.00155,0.0,0.2527]
[1777058735645,59.69,77562.03,0.0,0.00155,0.0,0.25162]
[1777058740680,59.69,77562.2,0.0,0.00155,0.0,0.25167]
[1777058749744,59.69,77561.18,0.0,0.00155,0.0,0.25141]
[1777058754778,59.69,77554.8,0.0,0.00154,0.0,0.24981]
[1777058759813,59.69,77553.49,0.0,0.00153,0.0,0.24948]
[1777058764849,59.69,77553.97,0.0,0.00153,0.0,0.2496]
[1777058769883,59.69,77551.05,0.0,0.00153,0.0,0.24887]
[1777058774918,59.69,77550.78,0.0,0.00153,0.0,0.2488]
[1777058779955,59.69,77551.4,0.0,0.00153,0.0,0.24896]
[1777058784988,59.69,77544.09,0.0,0.00152,0.0,0.24714]
[1777058790023,59.69,77535.33,0.0,0.0015,0.0,0.24497]
[1777058795058,59.69,77536.11,0.0,0.0015,0.0,0.24461]
[1777058800095,59.69,77535.81,0.0,0.0015,0.0,0.24454]
[1777058805128,59.69,77532.49,0.0,0.0015,0.0,0.24372]
[1777058810163,59.69,77527.31,0.0,0.00149,0.0,0.24245]
[1777058815198,59.69,77521.95,0.0,0.00148,0.0,0.24115]
[1777058820237,59.69,77534.96,0.0,0.0015,0.0,0.24433]
[1777058825270,59.69,77536.66,0.0,0.0015,0.0,0.24474]
[1777058830306,59.69,77536.36,0.0,0.0015,0.0,0.24467]
[1777058835340,59.69,77540.17,0.0,0.00151,0.0,0.24561]
[1777058840383,59.69,77544.59,0.0,0.00152,0.0,0.2467]
[1777058845411,59.69,77551.63,0.0,0.00153,0.0,0.24845]
[1777058850446,59.69,77552.92,0.0,0.00153,0.0,0.24877]
[1777058855480,59.69,77565.48,0.0,0.00155,0.0,0.25136]
[1777058860516,59.69,77564.72,0.0,0.00155,0.0,0.25117]
[1777058865553,59.69,77575.62,0.0,0.00156,0.0,0.25393]
[1777058871596,59.69,77568.23,0.0,0.00155,0.0,0.25205]
[1777058876630,59.69,77569.17,0.0,0.00155,0.0,0.25229]
[1777058881669,59.69,77570.37,0.0,0.00155,0.0,0.2526]
[1777058886700,59.69,77572.36,0.0,0.00156,0.0,0.2531]
[1777058891738,59.69,77559.08,0.0,0.00154,0.0,0.24975]
[1777058896776,59.69,77555.43,0.0,0.00153,0.0,0.24884]
[1777058901809,59.69,77554.18,0.0,0.00153,0.0,0.24853]
[1777058907857,59.69,77553.09,0.0,0.00153,0.0,0.24826]
[1777058912889,59.69,77553.81,0.0,0.00152,0.0,0.24788]
[1777058917927,59.69,77559.38,0.0,0.00153,0.0,0.24927]
[1777058922961,59.69,77561.47,0.0,0.00154,0.0,0.24979]
[1777058927995,59.69,77560.33,0.0,0.00153,0.0,0.2495]
[1777058933029,59.69,77562.92,0.0,0.00154,0.0,0.25015]
[1777058938064,59.69,77562.81,0.0,0.00154,0.0,0.25012]
[1777058943100,59.69,77562.95,0.0,0.00154,0.0,0.25016]
[1777058949142,59.69,77563.62,0.0,0.00154,0.0,0.25033]
[1777058954178,59.69,77564.75,0.0,0.00154,0.0,0.25061]
[1777058959212,59.69,77565.84,0.0,0.00154,0.0,0.25089]
[1777058964247,59.69,77565.68,0.0,0.00154,0.0,0.25085]
[1777058970289,59.69,77566.51,0.0,0.00154,0.0,0.25105]
[1777058975323,59.69,77568.76,0.0,0.00155,0.0,0.25106]
[1777058980359,59.69,77568.61,0.0,0.00155,0.0,0.25102]
[1777058985394,59.69,77569.68,0.0,0.00155,0.0,0.25129]
[1777058990428,59.69,77569.5,0.0,0.00155,0.0,0.25124]
[1777058996473,59.69,77569.77,0.0,0.00155,0.0,0.25131]
[1777059002293,59.69,77576.97,0.0,0.00156,0.0,0.25313]
[1777059007548,59.69,77585.91,0.0,0.00157,0.0,0.25541]
[1777059011575,59.69,77572.58,0.0,0.00155,0.0,0.25202]
[1777059016611,59.69,77569.69,0.0,0.00155,0.0,0.25129]
[1777059021649,59.69,77566.19,0.0,0.00154,0.0,0.25041]
[1777059026682,59.69,77558.07,0.0,0.00153,0.0,0.24838]
[1777059031716,59.69,77553.81,0.0,0.00152,0.0,0.24676]
[1777059036750,59.69,77548.7,0.0,0.00151,0.0,0.24549]
[1777059041787,59.69,77556.09,0.0,0.00152,0.0,0.24732]
[1777059046823,59.69,77554.44,0.0,0.00152,0.0,0.24691]
[1777059051860,59.69,77542.95,0.0,0.0015,0.0,0.24408]
[1777059056895,59.69,77549.97,0.0,0.00151,0.0,0.24581]
[1777059061931,59.69,77561.2,0.0,0.00153,0.0,0.2486]
[1777059065960,59.69,77579.66,0.0,0.00156,0.0,0.25324]
[1777059070994,59.69,77586.77,0.0,0.00157,0.0,0.25505]
[1777059076031,59.69,77588.42,0.0,0.00158,0.0,0.25547]
[1777059081063,59.69,77589.66,0.0,0.00158,0.0,0.25579]
[1777059086100,59.69,77587.17,0.0,0.00157,0.0,0.25515]
[1777059091133,59.69,77590.96,0.0,0.00158,0.0,0.25555]
[1777059096168,59.69,77591.07,0.0,0.00158,0.0,0.25558]
[1777059101203,59.69,77588.67,0.0,0.00157,0.0,0.25496]
[1777059106237,59.69,77598.35,0.0,0.00159,0.0,0.25745]
[1777059110267,59.69,77613.2,0.0,0.00161,0.0,0.26129]
[1777059115301,59.69,77607.3,0.0,0.0016,0.0,0.25976]
[1777059120336,59.69,77606.94,0.0,0.0016,0.0,0.25967]
[1777059125371,59.69,77609.34,0.0,0.00161,0.0,0.26029]
[1777059130406,59.69,77633.11,0.0,0.00165,0.0,0.26653]
[1777059135441,59.69,77637.57,0.0,0.00166,0.0,0.26772]
[1777059140478,59.69,77636.78,0.0,0.00166,0.0,0.26751]
[1777059143497,59.69,77620.96,0.0,0.00163,0.0,0.26332]
[1777059145512,59.69,77606.26,0.0,0.0016,0.0,0.25949]
[1777059146517,59.69,77581.47,0.0,0.00156,0.0,0.25313]
[1777059151553,59.69,77584.14,0.0,0.00156,0.0,0.25324]
[1777059156588,59.69,77582.59,0.0,0.00156,0.0,0.25285]
[1777059161623,59.69,77572.62,0.0,0.00154,0.0,0.25033]
[1777059166657,59.69,77579.09,0.0,0.00155,0.0,0.25196]
[1777059171694,59.69,77578.88,0.0,0.00155,0.0,0.25191]
[1777059176729,59.69,77577.78,0.0,0.00155,0.0,0.25163]
[1777059181764,59.69,77574.18,0.0,0.00154,0.0,0.25072]
[1777059186799,59.69,77575.14,0.0,0.00155,0.0,0.25096]
[1777059191833,59.69,77575.39,0.0,0.00155,0.0,0.25103]
[1777059196869,59.69,77570.29,0.0,0.00154,0.0,0.24975]
[1777059201904,59.69,77578.11,0.0,0.00155,0.0,0.25171]
[1777059206942,59.69,77576.64,0.0,0.00155,0.0,0.25134]
[1777059211975,59.69,77575.53,0.0,0.00154,0.0,0.2505]
[1777059217025,59.69,77576.09,0.0,0.00154,0.0,0.25064]
[1777059222059,59.69,77576.49,0.0,0.00154,0.0,0.25074]
[1777059227095,59.69,77575.08,0.0,0.00154,0.0,0.25038]
[1777059233160,59.69,77566.84,0.0,0.00153,0.0,0.24832]
[1777059236158,59.69,77583.16,0.0,0.00156,0.0,0.25242]
[1777059241193,59.69,77588.05,0.0,0.00156,0.0,0.25366]
[1777059246228,59.69,77590.83,0.0,0.00157,0.0,0.25437]
[1777059251263,59.69,77593.3,0.0,0.00157,0.0,0.255]
[1777059256297,59.69,77589.38,0.0,0.00157,0.0,0.254]
[1777059261332,59.69,77591.18,0.0,0.00157,0.0,0.25446]
[1777059266369,59.69,77583.59,0.0,0.00156,0.0,0.25253]
[1777059271404,59.69,77582.11,0.0,0.00155,0.0,0.25159]
[1777059276438,59.69,77593.96,0.0,0.00157,0.0,0.25459]
[1777059279459,59.69,77607.56,0.0,0.00159,0.0,0.25808]
[1777059284494,59.69,77606.0,0.0,0.00159,0.0,0.25768]
[1777059289528,59.69,77607.2,0.0,0.00159,0.0,0.25799]
[1777059294564,59.69,77604.0,0.0,0.00159,0.0,0.25717]
[1777059299599,59.69,77605.29,0.0,0.00159,0.0,0.2575]
[1777059303628,59.69,77590.19,0.0,0.00156,0.0,0.25363]
[1777059308662,59.69,77590.0,0.0,0.00156,0.0,0.25359]
[1777059314486,59.69,77577.81,0.0,0.00154,0.0,0.2505]
[1777059319740,59.69,77580.46,0.0,0.00155,0.0,0.25117]
[1777059324775,59.69,77577.53,0.0,0.00154,0.0,0.25043]
[1777059329810,59.69,77575.01,0.0,0.00154,0.0,0.2498]
[1777059334844,59.69,77574.97,0.0,0.00154,0.0,0.24923]
[1777059339879,59.69,77575.49,0.0,0.00154,0.0,0.24936]
[1777059344914,59.69,77575.63,0.0,0.00154,0.0,0.24939]
[1777059349950,59.69,77559.07,0.0,0.00151,0.0,0.24527]
[1777059354985,59.69,77560.25,0.0,0.00151,0.0,0.24556]
[1777059360037,59.69,77561.19,0.0,0.00151,0.0,0.2458]
[1777059365060,59.69,77555.36,0.0,0.0015,0.0,0.24436]
[1777059370094,59.69,77559.03,0.0,0.00151,0.0,0.24526]
[1777059375127,59.69,77554.25,0.0,0.0015,0.0,0.24409]
[1777059380162,59.69,77568.22,0.0,0.00152,0.0,0.24754]
[1777059385198,59.69,77580.4,0.0,0.00154,0.0,0.25059]
[1777059390233,59.69,77579.32,0.0,0.00154,0.0,0.25032]
[1777059395269,59.69,77578.05,0.0,0.00154,0.0,0.24943]
[1777059400303,59.69,77577.43,0.0,0.00154,0.0,0.24928]
[1777059402317,59.69,77561.6,0.0,0.00151,0.0,0.24534]
[1777059407352,59.69,77559.56,0.0,0.00151,0.0,0.24484]
[1777059412388,59.69,77576.19,0.0,0.00153,0.0,0.24897]
[1777059417423,59.69,77578.23,0.0,0.00154,0.0,0.24948]
[1777059422458,59.69,77577.43,0.0,0.00154,0.0,0.24928]
[1777059427492,59.69,77579.72,0.0,0.00154,0.0,0.24985]
[1777059432528,59.69,77581.49,0.0,0.00154,0.0,0.2503]
[1777059437563,59.69,77586.32,0.0,0.00155,0.0,0.25151]
[1777059442598,59.69,77581.42,0.0,0.00154,0.0,0.25028]
[1777059447633,59.69,77572.54,0.0,0.00153,0.0,0.24806]
[1777059452669,59.69,77564.31,0.0,0.00151,0.0,0.24545]
[1777059457705,59.69,77564.03,0.0,0.00151,0.0,0.24538]
[1777059462741,59.69,77564.64,0.0,0.00151,0.0,0.24554]
[1777059467773,59.69,77556.71,0.0,0.0015,0.0,0.24358]
[1777059472809,59.69,77557.97,0.0,0.0015,0.0,0.24389]
[1777059477845,59.69,77562.12,0.0,0.00151,0.0,0.24491]
[1777059482879,59.69,77574.04,0.0,0.00153,0.0,0.24787]
[1777059487914,59.69,77565.28,0.0,0.00151,0.0,0.24569]
[1777059492950,59.69,77570.46,0.0,0.00152,0.0,0.24698]
[1777059498997,59.69,77575.3,0.0,0.00153,0.0,0.24818]
[1777059504037,59.69,77596.6,0.0,0.00156,0.0,0.25355]
[1777059509072,59.69,77596.67,0.0,0.00156,0.0,0.25357]
[1777059514107,59.69,77603.85,0.0,0.00157,0.0,0.25482]
[1777059519141,59.69,77605.24,0.0,0.00158,0.0,0.25518]
[1777059524177,59.69,77606.82,0.0,0.00158,0.0,0.25558]
[1777059529214,59.69,77620.22,0.0,0.0016,0.0,0.25904]
[1777059534250,59.69,77618.06,0.0,0.0016,0.0,0.25848]
[1777059538605,59.69,77630.28,0.0,0.00162,0.0,0.26165]
[1777059538694,59.69,77628.29,0.0,0.00162,0.0,0.26113]
[1777059545327,59.69,77626.54,0.0,0.00161,0.0,0.26068]
[1777059550362,59.69,77636.51,0.0,0.00163,0.0,0.26329]
[1777059555397,59.69,77630.81,0.0,0.00162,0.0,0.26179]
[1777059560434,59.69,77627.28,0.0,0.00161,0.0,0.26087]
[1777059565467,59.69,77619.88,0.0,0.0016,0.0,0.25895]
[1777059570503,59.69,77618.02,0.0,0.0016,0.0,0.25847]
[1777059576545,59.69,77621.14,0.0,0.0016,0.0,0.25869]
[1777059581580,59.69,77625.84,0.0,0.00161,0.0,0.25991]
[1777059586616,59.69,77622.3,0.0,0.0016,0.0,0.25899]
[1777059591653,59.69,77619.54,0.0,0.0016,0.0,0.25828]
[1777059596687,59.69,77612.39,0.0,0.00158,0.0,0.25644]
[1777059600269,59.69,77609.48,0.0,0.00158,0.0,0.25569]
[1777059600715,59.69,77609.02,0.0,0.00158,0.0,0.25557]
[1777059602187,59.69,77608.69,0.0,0.00158,0.0,0.25549]
[1777059602727,59.69,77608.03,0.0,0.00158,0.0,0.25532]
[1777059603653,59.69,77608.03,0.0,0.00158,0.0,0.25532]
[1777059603754,59.69,77608.96,0.0,0.00158,0.0,0.25556]
[1777059606015,59.69,77608.45,0.0,0.00158,0.0,0.25543]
[1777059606112,59.69,77607.76,0.0,0.00158,0.0,0.25525]
[1777059608180,59.69,77607.76,0.0,0.00158,0.0,0.25525]
[1777059608770,59.69,77607.23,0.0,0.00158,0.0,0.25511]
[1777059613805,59.69,77604.2,0.0,0.00157,0.0,0.25434]
[1777059616005,59.69,77604.43,0.0,0.00157,0.0,0.2544]
[1777059616826,59.69,77604.22,0.0,0.00157,0.0,0.25434]
[1777059623876,59.69,77603.16,0.0,0.00157,0.0,0.25407]
[1777059628917,59.69,77601.56,0.0,0.00157,0.0,0.25367]
[1777059632359,59.69,77594.38,0.0,0.00155,0.0,0.25128]
[1777059632942,59.69,77591.2,0.0,0.00155,0.0,0.25047]
[1777059637975,59.69,77595.19,0.0,0.00155,0.0,0.25148]
[1777059643011,59.69,77587.57,0.0,0.00154,0.0,0.24956]
[1777059647040,59.69,77601.47,0.0,0.00156,0.0,0.25307]
[1777059650796,59.69,77608.33,0.0,0.00157,0.0,0.25482]
[1777059650825,59.69,77611.68,0.0,0.00158,0.0,0.25568]
[1777059656103,59.69,77612.86,0.0,0.00158,0.0,0.25598]
[1777059659340,59.69,77612.92,0.0,0.00158,0.0,0.25599]
[1777059659438,59.69,77612.94,0.0,0.00158,0.0,0.256]
[1777059661297,59.69,77612.94,0.0,0.00158,0.0,0.256]
[1777059661398,59.69,77609.58,0.0,0.00158,0.0,0.25514]
[1777059663694,59.69,77609.58,0.0,0.00158,0.0,0.25514]
[1777059663795,59.69,77609.71,0.0,0.00158,0.0,0.25517]
[1777059669196,59.69,77613.84,0.0,0.00158,0.0,0.25623]
[1777059674229,59.69,77613.92,0.0,0.00158,0.0,0.25625]
[1777059679264,59.69,77615.86,0.0,0.00159,0.0,0.25675]
[1777059684077,59.69,77601.36,0.0,0.00156,0.0,0.25304]
[1777059689335,59.69,77600.86,0.0,0.00156,0.0,0.25292]
[1777059694369,59.69,77607.59,0.0,0.00157,0.0,0.25406]
[1777059699405,59.69,77619.88,0.0,0.00159,0.0,0.25721]
[1777059704440,59.69,77620.15,0.0,0.00159,0.0,0.25728]
[1777059709475,59.69,77619.05,0.0,0.00159,0.0,0.25699]
[1777059714510,59.69,77618.16,0.0,0.00159,0.0,0.25676]
[1777059719547,59.69,77618.68,0.0,0.00159,0.0,0.2569]
[1777059724581,59.69,77627.67,0.0,0.0016,0.0,0.25922]
[1777059729616,59.69,77625.01,0.0,0.0016,0.0,0.25853]
[1777059734650,59.69,77623.24,0.0,0.0016,0.0,0.25807]
[1777059739685,59.69,77622.85,0.0,0.0016,0.0,0.25797]
[1777059744720,59.69,77617.8,0.0,0.00159,0.0,0.25667]
[1777059749758,59.69,77618.0,0.0,0.00159,0.0,0.25672]
[1777059754789,59.69,77619.62,0.0,0.00159,0.0,0.25656]
[1777059759831,59.69,77617.35,0.0,0.00158,0.0,0.25598]
[1777059765870,59.69,77616.05,0.0,0.00158,0.0,0.25564]
[1777059770906,59.69,77611.66,0.0,0.00157,0.0,0.25452]
[1777059775540,59.69,77615.87,0.0,0.00158,0.0,0.2556]
[1777059775941,59.69,77616.45,0.0,0.00158,0.0,0.25575]
[1777059780976,59.69,77618.9,0.0,0.00159,0.0,0.25637]
[1777059786012,59.69,77623.98,0.0,0.00159,0.0,0.25768]
[1777059793061,59.69,77625.89,0.0,0.0016,0.0,0.25818]
[1777059798099,59.69,77630.54,0.0,0.00161,0.0,0.25938]
[1777059803131,59.69,77635.14,0.0,0.00161,0.0,0.26058]
[1777059808165,59.69,77632.04,0.0,0.00161,0.0,0.25977]
[1777059813203,59.69,77632.36,0.0,0.00161,0.0,0.25927]
[1777059818238,59.69,77631.66,0.0,0.0016,0.0,0.25909]
[1777059823275,59.69,77631.49,0.0,0.0016,0.0,0.25904]
[1777059828309,59.69,77631.02,0.0,0.0016,0.0,0.25892]
[1777059833344,59.69,77631.9,0.0,0.0016,0.0,0.25915]
[1777059838378,59.69,77631.84,0.0,0.0016,0.0,0.25914]
[1777059843414,59.69,77631.36,0.0,0.0016,0.0,0.25901]
[1777059848449,59.69,77629.3,0.0,0.0016,0.0,0.25848]
[1777059853484,59.69,77626.48,0.0,0.00159,0.0,0.25775]
[1777059858522,59.69,77623.93,0.0,0.00159,0.0,0.25709]
[1777059863554,59.69,77618.58,0.0,0.00158,0.0,0.25571]
[1777059868591,59.69,77614.4,0.0,0.00157,0.0,0.25464]
[1777059873624,59.69,77600.8,0.0,0.00155,0.0,0.25062]
[1777059878659,59.69,77593.68,0.0,0.00154,0.0,0.24883]
[1777059883694,59.69,77599.36,0.0,0.00155,0.0,0.25026]
[1777059888729,59.69,77600.32,0.0,0.00155,0.0,0.2505]
[1777059893764,59.69,77597.35,0.0,0.00154,0.0,0.24975]
[1777059898799,59.69,77597.56,0.0,0.00154,0.0,0.24981]
[1777059903834,59.69,77591.3,0.0,0.00153,0.0,0.24824]
[1777059908872,59.69,77596.07,0.0,0.00154,0.0,0.24943]
[1777059914910,59.69,77594.51,0.0,0.00154,0.0,0.24904]
[1777059919945,59.69,77589.79,0.0,0.00153,0.0,0.24786]
[1777059924985,59.69,77584.18,0.0,0.00152,0.0,0.24646]
[1777059930025,59.69,77583.52,0.0,0.00152,0.0,0.2463]
[1777059935062,59.69,77582.87,0.0,0.00151,0.0,0.24558]
[1777059940097,59.69,77578.15,0.0,0.00151,0.0,0.24441]
[1777059945132,59.69,77573.92,0.0,0.0015,0.0,0.24337]
[1777059951174,59.69,77576.64,0.0,0.0015,0.0,0.24404]
[1777059956212,59.69,77579.48,0.0,0.00151,0.0,0.24474]
[1777059961246,59.69,77578.83,0.0,0.00151,0.0,0.24458]
[1777059967288,59.69,77577.79,0.0,0.00151,0.0,0.24432]
[1777059972324,59.69,77581.57,0.0,0.00151,0.0,0.24526]
[1777059977361,59.69,77578.84,0.0,0.00151,0.0,0.24458]
[1777059982393,59.69,77573.73,0.0,0.0015,0.0,0.24332]
[1777059987430,59.69,77575.11,0.0,0.0015,0.0,0.24366]
[1777059992463,59.69,77576.57,0.0,0.0015,0.0,0.24347]
[1777059997498,59.69,77580.19,0.0,0.00151,0.0,0.24436]
[1777060002534,59.69,77576.72,0.0,0.0015,0.0,0.2435]
[1777060007569,59.69,77579.62,0.0,0.00151,0.0,0.24422]
[1777060012606,59.69,77580.39,0.0,0.00151,0.0,0.24441]
[1777060017640,59.69,77579.77,0.0,0.00151,0.0,0.24425]
[1777060022676,59.69,77580.9,0.0,0.00151,0.0,0.24453]
[1777060027710,59.69,77581.5,0.0,0.00151,0.0,0.24468]
[1777060032746,59.69,77581.68,0.0,0.00151,0.0,0.24473]
[1777060037781,59.69,77579.82,0.0,0.00151,0.0,0.24427]
[1777060042816,59.69,77579.74,0.0,0.00151,0.0,0.24425]
[1777060047853,59.69,77590.25,0.0,0.00152,0.0,0.24685]
[1777060050874,59.69,77606.83,0.0,0.00155,0.0,0.251]
[1777060055909,59.69,77604.43,0.0,0.00154,0.0,0.24983]
[1777060060943,59.69,77612.09,0.0,0.00156,0.0,0.25176]
[1777060065978,59.69,77605.24,0.0,0.00154,0.0,0.25004]
[1777060071014,59.69,77596.77,0.0,0.00153,0.0,0.24791]
[1777060076049,59.69,77596.25,0.0,0.00153,0.0,0.24778]
[1777060081086,59.69,77594.29,0.0,0.00153,0.0,0.24729]
[1777060086121,59.69,77588.13,0.0,0.00152,0.0,0.24576]
[1777060091157,59.69,77587.92,0.0,0.00152,0.0,0.24571]
[1777060096190,59.69,77578.69,0.0,0.0015,0.0,0.24343]
[1777060101226,59.69,77581.71,0.0,0.00151,0.0,0.24418]
[1777060107267,59.69,77583.64,0.0,0.00151,0.0,0.24465]
[1777060113310,59.69,77583.44,0.0,0.0015,0.0,0.24404]
[1777060118347,59.69,77572.18,0.0,0.00149,0.0,0.24128]
[1777060124387,59.69,77572.67,0.0,0.00149,0.0,0.2414]
[1777060130429,59.69,77572.54,0.0,0.00149,0.0,0.24137]
[1777060135470,59.69,77574.16,0.0,0.00149,0.0,0.24177]
[1777060140499,59.69,77575.04,0.0,0.00149,0.0,0.24198]
[1777060145537,59.69,77575.17,0.0,0.00149,0.0,0.24201]
[1777060148555,59.69,77589.23,0.0,0.00151,0.0,0.24547]
[1777060153591,59.69,77582.87,0.0,0.0015,0.0,0.2439]
[1777060158625,59.69,77581.62,0.0,0.0015,0.0,0.2436]
[1777060163664,59.69,77580.91,0.0,0.0015,0.0,0.24342]
[1777060168697,59.69,77579.51,0.0,0.0015,0.0,0.24308]
[1777060173731,59.69,77579.84,0.0,0.0015,0.0,0.2426]
[1777060178766,59.69,77577.38,0.0,0.00149,0.0,0.242]
[1777060183802,59.69,77576.98,0.0,0.00149,0.0,0.2419]
[1777060188837,59.69,77578.08,0.0,0.00149,0.0,0.24217]
[1777060193872,59.69,77579.67,0.0,0.0015,0.0,0.24256]
[1777060199915,59.69,77573.75,0.0,0.00149,0.0,0.24111]
[1777060202936,59.69,77599.64,0.0,0.00153,0.0,0.2475]
[1777060204955,59.69,77580.76,0.0,0.0015,0.0,0.24283]
[1777060209988,59.69,77595.61,0.0,0.00152,0.0,0.2465]
[1777060215025,59.69,77592.28,0.0,0.00152,0.0,0.24567]
[1777060220058,59.69,77592.85,0.0,0.00152,0.0,0.24581]
[1777060225093,59.69,77596.27,0.0,0.00152,0.0,0.24666]
[1777060228113,59.69,77579.61,0.0,0.0015,0.0,0.24255]
[1777060233149,59.69,77577.31,0.0,0.00149,0.0,0.24143]
[1777060238185,59.69,77576.95,0.0,0.00149,0.0,0.24134]
[1777060243222,59.69,77573.89,0.0,0.00148,0.0,0.2406]
[1777060248255,59.69,77577.08,0.0,0.00149,0.0,0.24137]
[1777060253289,59.69,77580.92,0.0,0.00149,0.0,0.24231]
[1777060258324,59.69,77579.39,0.0,0.00149,0.0,0.24194]
[1777060263364,59.69,77578.63,0.0,0.00149,0.0,0.24175]
[1777060268395,59.69,77575.83,0.0,0.00149,0.0,0.24107]
[1777060273430,59.69,77583.94,0.0,0.0015,0.0,0.24305]
[1777060278465,59.69,77572.26,0.0,0.00148,0.0,0.2402]
[1777060282495,59.69,77593.24,0.0,0.00151,0.0,0.24535]
[1777060287529,59.69,77590.98,0.0,0.00151,0.0,0.24479]
[1777060292564,59.69,77586.09,0.0,0.0015,0.0,0.24303]
[1777060297599,59.69,77589.66,0.0,0.00151,0.0,0.2439]
[1777060302633,59.69,77592.41,0.0,0.00151,0.0,0.24458]
[1777060307669,59.69,77583.98,0.0,0.0015,0.0,0.24251]
[1777060312705,59.69,77584.32,0.0,0.0015,0.0,0.24259]
[1777060317740,59.69,77589.93,0.0,0.00151,0.0,0.24397]
[1777060322781,59.69,77583.66,0.0,0.0015,0.0,0.24243]
[1777060327811,59.69,77578.92,0.0,0.00149,0.0,0.24127]
[1777060333857,59.69,77580.59,0.0,0.00149,0.0,0.24168]
[1777060338893,59.69,77591.48,0.0,0.00151,0.0,0.24435]
[1777060343928,59.69,77591.41,0.0,0.00151,0.0,0.24434]
[1777060348964,59.69,77590.89,0.0,0.00151,0.0,0.24421]
[1777060354570,59.69,77583.74,0.0,0.00149,0.0,0.24189]
[1777060354641,59.69,77582.33,0.0,0.00149,0.0,0.24155]
[1777060360046,59.69,77581.83,0.0,0.00149,0.0,0.24143]
[1777060362056,59.69,77568.48,0.0,0.00147,0.0,0.23819]
[1777060367093,59.69,77565.03,0.0,0.00146,0.0,0.23736]
[1777060372127,59.69,77565.09,0.0,0.00146,0.0,0.23737]
[1777060377162,59.69,77563.32,0.0,0.00146,0.0,0.23694]
[1777060382197,59.69,77568.52,0.0,0.00147,0.0,0.2382]
[1777060387235,59.69,77557.58,0.0,0.00145,0.0,0.23557]
[1777060392269,59.69,77549.22,0.0,0.00144,0.0,0.23358]
[1777060397303,59.69,77554.16,0.0,0.00144,0.0,0.23475]
[1777060402338,59.69,77557.18,0.0,0.00145,0.0,0.23547]
[1777060407373,59.69,77556.53,0.0,0.00145,0.0,0.23532]
[1777060412408,59.69,77570.47,0.0,0.00147,0.0,0.23812]
[1777060417444,59.69,77572.57,0.0,0.00147,0.0,0.23863]
[1777060422480,59.69,77575.62,0.0,0.00148,0.0,0.23937]
[1777060427518,59.69,77576.97,0.0,0.00148,0.0,0.23969]
[1777060434562,59.69,77578.34,0.0,0.00148,0.0,0.24003]
[1777060435521,59.69,77578.34,0.0,0.00148,0.0,0.24003]
[1777060435572,59.69,77577.8,0.0,0.00148,0.0,0.23989]
[1777060436576,59.69,77593.18,0.0,0.0015,0.0,0.24366]
[1777060441618,59.69,77591.43,0.0,0.0015,0.0,0.24323]
[1777060446649,59.69,77588.1,0.0,0.0015,0.0,0.24241]
[1777060451684,59.69,77588.23,0.0,0.0015,0.0,0.24244]
[1777060456719,59.69,77589.06,0.0,0.0015,0.0,0.24264]
[1777060461753,59.69,77587.66,0.0,0.00149,0.0,0.2423]
[1777060466788,59.69,77584.97,0.0,0.00149,0.0,0.24164]
[1777060471824,59.69,77582.88,0.0,0.00148,0.0,0.24058]
[1777060476858,59.69,77583.24,0.0,0.00148,0.0,0.24067]
[1777060478873,59.69,77568.74,0.0,0.00146,0.0,0.23716]
[1777060483907,59.69,77568.98,0.0,0.00146,0.0,0.23721]
[1777060488942,59.69,77572.9,0.0,0.00147,0.0,0.23816]
[1777060491964,59.69,77591.6,0.0,0.0015,0.0,0.24271]
[1777060497004,59.69,77592.25,0.0,0.0015,0.0,0.24287]
[1777060502042,59.69,77598.59,0.0,0.00151,0.0,0.24443]
[1777060507859,59.69,77593.13,0.0,0.0015,0.0,0.24309]
[1777060513120,59.69,77591.79,0.0,0.0015,0.0,0.24276]
[1777060518161,59.69,77586.5,0.0,0.00149,0.0,0.24146]
[1777060523190,59.69,77580.59,0.0,0.00148,0.0,0.24002]
[1777060528226,59.69,77578.59,0.0,0.00148,0.0,0.23954]
[1777060533261,59.69,77578.58,0.0,0.00147,0.0,0.23898]
[1777060538296,59.69,77584.99,0.0,0.00148,0.0,0.24054]
[1777060543332,59.69,77584.18,0.0,0.00148,0.0,0.24034]
[1777060548365,59.69,77583.25,0.0,0.00148,0.0,0.24012]
[1777060553401,59.69,77582.94,0.0,0.00148,0.0,0.24004]
[1777060555414,59.69,77597.34,0.0,0.0015,0.0,0.24356]
[1777060560449,59.69,77594.64,0.0,0.0015,0.0,0.2429]
[1777060565499,59.69,77594.56,0.0,0.0015,0.0,0.24288]
[1777060570520,59.69,77587.88,0.0,0.00149,0.0,0.24124]
[1777060575554,59.69,77590.99,0.0,0.00149,0.0,0.24201]
[1777060580589,59.69,77593.69,0.0,0.0015,0.0,0.24267]
[1777060586632,59.69,77591.66,0.0,0.00149,0.0,0.24217]
[1777060591667,59.69,77591.01,0.0,0.00149,0.0,0.24146]
[1777060596703,59.69,77595.54,0.0,0.0015,0.0,0.24256]
[1777060601736,59.69,77593.63,0.0,0.00149,0.0,0.2421]
[1777060606773,59.69,77594.61,0.0,0.0015,0.0,0.24234]
[1777060611808,59.69,77597.01,0.0,0.0015,0.0,0.24293]
[1777060616844,59.69,77606.2,0.0,0.00152,0.0,0.24519]
[1777060621878,59.69,77610.62,0.0,0.00152,0.0,0.24629]
[1777060626912,59.69,77601.78,0.0,0.00151,0.0,0.2441]
[1777060631948,59.69,77599.76,0.0,0.0015,0.0,0.2436]
[1777060636987,59.69,77600.92,0.0,0.00151,0.0,0.24389]
[1777060642018,59.69,77596.79,0.0,0.0015,0.0,0.24287]
[1777060647053,59.69,77588.84,0.0,0.00149,0.0,0.24093]
[1777060652089,59.69,77589.09,0.0,0.00148,0.0,0.24043]
[1777060657124,59.69,77592.31,0.0,0.00149,0.0,0.24122]
[1777060662163,59.69,77598.53,0.0,0.0015,0.0,0.24274]
[1777060667197,59.69,77607.96,0.0,0.00151,0.0,0.24507]
[1777060673015,59.69,77608.42,0.0,0.00152,0.0,0.24518]
[1777060678274,59.69,77608.52,0.0,0.00152,0.0,0.24521]
[1777060683310,59.69,77608.58,0.0,0.00152,0.0,0.24522]
[1777060688351,59.69,77603.09,0.0,0.00151,0.0,0.24386]
[1777060693381,59.69,77608.52,0.0,0.00152,0.0,0.24521]
[1777060698416,59.69,77607.81,0.0,0.00151,0.0,0.24503]
[1777060703453,59.69,77603.76,0.0,0.00151,0.0,0.24403]
[1777060708489,59.69,77597.15,0.0,0.0015,0.0,0.2424]
[1777060713523,59.69,77597.3,0.0,0.00149,0.0,0.24188]
[1777060718557,59.69,77592.89,0.0,0.00149,0.0,0.24081]
[1777060723593,59.69,77593.09,0.0,0.00149,0.0,0.24086]
[1777060728628,59.69,77597.99,0.0,0.00149,0.0,0.24205]
[1777060733663,59.69,77611.63,0.0,0.00152,0.0,0.24542]
[1777060738697,59.69,77609.17,0.0,0.00151,0.0,0.24481]
[1777060743733,59.69,77600.12,0.0,0.0015,0.0,0.24258]
[1777060748778,59.69,77598.27,0.0,0.0015,0.0,0.24212]
[1777060753803,59.69,77591.98,0.0,0.00149,0.0,0.24058]
[1777060758837,59.69,77595.39,0.0,0.00149,0.0,0.24142]
[1777060763873,59.69,77595.06,0.0,0.00149,0.0,0.24134]
[1777060768908,59.69,77590.9,0.0,0.00148,0.0,0.24032]
[1777060774951,59.69,77595.18,0.0,0.00149,0.0,0.24081]
[1777060779987,59.69,77604.26,0.0,0.0015,0.0,0.24304]
[1777060785023,59.69,77606.72,0.0,0.00151,0.0,0.24364]
[1777060790061,59.69,77611.43,0.0,0.00151,0.0,0.24481]
[1777060794088,59.69,77597.16,0.0,0.00149,0.0,0.24129]
[1777060799124,59.69,77601.25,0.0,0.0015,0.0,0.2423]
[1777060804169,59.69,77591.42,0.0,0.00148,0.0,0.2399]
[1777060809202,59.69,77596.95,0.0,0.00149,0.0,0.24124]
[1777060814239,59.69,77596.78,0.0,0.00149,0.0,0.2412]
[1777060819280,59.69,77599.8,0.0,0.00149,0.0,0.24194]
[1777060824313,59.69,77595.46,0.0,0.00149,0.0,0.24088]
[1777060829345,59.69,77588.27,0.0,0.00148,0.0,0.23913]
[1777060834385,59.69,77593.81,0.0,0.00148,0.0,0.23992]
[1777060839415,59.69,77591.03,0.0,0.00148,0.0,0.23925]
[1777060842444,59.69,77577.44,0.0,0.00146,0.0,0.23597]
[1777060845463,59.69,77562.53,0.0,0.00143,0.0,0.23242]
[1777060848484,59.69,77542.57,0.0,0.0014,0.0,0.22774]
[1777060854284,59.69,77532.5,0.0,0.00138,0.0,0.22541]
[1777060859560,59.69,77528.68,0.0,0.00138,0.0,0.22453]
[1777060864596,59.69,77532.33,0.0,0.00138,0.0,0.22537]
[1777060867621,59.69,77546.42,0.0,0.00141,0.0,0.22864]
[1777060872656,59.69,77548.51,0.0,0.00141,0.0,0.22912]
[1777060877690,59.69,77546.23,0.0,0.00141,0.0,0.22859]
[1777060882727,59.69,77547.83,0.0,0.00141,0.0,0.22897]
[1777060887763,59.69,77562.06,0.0,0.00143,0.0,0.23231]
[1777060892807,59.69,77563.34,0.0,0.00143,0.0,0.23207]
[1777060897830,59.69,77564.86,0.0,0.00143,0.0,0.23243]
[1777060902866,59.69,77564.16,0.0,0.00143,0.0,0.23227]
[1777060907901,59.69,77564.09,0.0,0.00143,0.0,0.23225]
[1777060912938,59.69,77566.84,0.0,0.00143,0.0,0.2329]
[1777060917971,59.69,77577.63,0.0,0.00145,0.0,0.23547]
[1777060923012,59.69,77584.92,0.0,0.00146,0.0,0.23722]
[1777060928049,59.69,77597.37,0.0,0.00148,0.0,0.24024]
[1777060930351,59.69,77596.76,0.0,0.00148,0.0,0.24009]
[1777060930446,59.69,77596.02,0.0,0.00148,0.0,0.23991]
[1777060931776,59.69,77596.02,0.0,0.00148,0.0,0.23991]
[1777060932072,59.69,77592.94,0.0,0.00148,0.0,0.23916]
[1777060937107,59.69,77587.72,0.0,0.00147,0.0,0.2379]
[1777060942142,59.69,77583.9,0.0,0.00146,0.0,0.23698]
[1777060944599,59.69,77583.96,0.0,0.00146,0.0,0.23699]
[1777060945164,59.69,77584.02,0.0,0.00146,0.0,0.23701]
[1777060946407,59.69,77584.02,0.0,0.00146,0.0,0.23701]
[1777060946507,59.69,77583.64,0.0,0.00146,0.0,0.23691]
[1777060952213,59.69,77582.52,0.0,0.00146,0.0,0.2361]
[1777060957252,59.69,77582.55,0.0,0.00146,0.0,0.23611]
[1777060959266,59.69,77557.02,0.0,0.00142,0.0,0.23005]
[1777060960273,59.69,77541.6,0.0,0.00139,0.0,0.22646]
[1777060961723,59.69,77538.71,0.0,0.00139,0.0,0.22579]
[1777060962286,59.69,77538.9,0.0,0.00139,0.0,0.22583]
[1777060967323,59.69,77537.73,0.0,0.00139,0.0,0.22556]
[1777060972357,59.69,77537.8,0.0,0.00139,0.0,0.22558]
[1777060976096,59.69,77537.97,0.0,0.00139,0.0,0.22562]
[1777060976385,59.69,77537.63,0.0,0.00139,0.0,0.22554]
[1777060981419,59.69,77527.87,0.0,0.00137,0.0,0.2233]
[1777060986456,59.69,77518.8,0.0,0.00136,0.0,0.22124]
[1777060991492,59.69,77516.57,0.0,0.00135,0.0,0.22073]
[1777060996527,59.69,77529.13,0.0,0.00137,0.0,0.22359]
[1777061001562,59.69,77537.5,0.0,0.00139,0.0,0.22551]
[1777061005748,59.69,77542.75,0.0,0.00139,0.0,0.22672]
[1777061005849,59.69,77541.27,0.0,0.00139,0.0,0.22638]
[1777061009618,59.69,77521.0,0.0,0.00136,0.0,0.22174]
[1777061015414,59.69,77533.22,0.0,0.00138,0.0,0.224]
[1777061020697,59.69,77533.25,0.0,0.00138,0.0,0.22401]
[1777061025732,59.69,77534.89,0.0,0.00138,0.0,0.22439]
[1777061030766,59.69,77534.73,0.0,0.00138,0.0,0.22435]
[1777061036809,59.69,77535.73,0.0,0.00138,0.0,0.22458]
[1777061039987,59.69,77537.97,0.0,0.00138,0.0,0.22509]
[1777061040001,59.69,77557.06,0.0,0.00141,0.0,0.22952]
[1777061040848,59.69,77557.06,0.0,0.00141,0.0,0.22952]
[1777061040950,59.69,77557.37,0.0,0.00141,0.0,0.2296]
[1777061046879,59.69,77557.81,0.0,0.00141,0.0,0.2297]
[1777061051917,59.69,77552.75,0.0,0.00141,0.0,0.22852]
[1777061056950,59.69,77553.4,0.0,0.00141,0.0,0.22867]
[1777061060085,59.69,77557.17,0.0,0.00141,0.0,0.22955]
[1777061060147,59.69,77565.15,0.0,0.00143,0.0,0.23142]
[1777061060808,59.69,77565.15,0.0,0.00143,0.0,0.23142]
[1777061060978,59.69,77565.15,0.0,0.00143,0.0,0.23142]
[1777061066016,59.69,77559.91,0.0,0.00142,0.0,0.23019]
[1777061071050,59.69,77559.69,0.0,0.00141,0.0,0.22961]
[1777061076084,59.69,77561.76,0.0,0.00142,0.0,0.23009]
[1777061081125,59.69,77560.48,0.0,0.00142,0.0,0.22979]
[1777061086156,59.69,77560.87,0.0,0.00142,0.0,0.22988]
[1777061091190,59.69,77560.25,0.0,0.00141,0.0,0.22974]
[1777061096225,59.69,77559.58,0.0,0.00141,0.0,0.22958]
[1777061101261,59.69,77560.12,0.0,0.00141,0.0,0.22971]
[1777061106300,59.69,77564.14,0.0,0.00142,0.0,0.23065]
[1777061111333,59.69,77568.49,0.0,0.00143,0.0,0.23168]
[1777061117383,59.69,77569.66,0.0,0.00143,0.0,0.23195]
[1777061122411,59.69,77576.73,0.0,0.00144,0.0,0.23363]
[1777061127451,59.69,77576.96,0.0,0.00144,0.0,0.23368]
[1777061132483,59.69,77582.28,0.0,0.00145,0.0,0.23441]
[1777061138529,59.69,77582.36,0.0,0.00145,0.0,0.23443]
[1777061143566,59.69,77577.22,0.0,0.00144,0.0,0.2332]
[1777061148600,59.69,77576.68,0.0,0.00144,0.0,0.23307]
[1777061153635,59.69,77579.46,0.0,0.00144,0.0,0.23373]
[1777061158671,59.69,77579.97,0.0,0.00144,0.0,0.23386]
[1777061163706,59.69,77579.65,0.0,0.00144,0.0,0.23378]
[1777061168741,59.69,77579.48,0.0,0.00144,0.0,0.23374]
[1777061173777,59.69,77578.87,0.0,0.00144,0.0,0.23359]
[1777061178813,59.69,77577.66,0.0,0.00144,0.0,0.23331]
[1777061183847,59.69,77575.44,0.0,0.00144,0.0,0.23278]
[1777061188885,59.69,77578.55,0.0,0.00144,0.0,0.23352]
[1777061193930,59.69,77579.97,0.0,0.00144,0.0,0.23331]
[1777061198954,59.69,77581.28,0.0,0.00144,0.0,0.23363]
[1777061203989,59.69,77579.13,0.0,0.00144,0.0,0.23311]
[1777061209025,59.69,77578.2,0.0,0.00144,0.0,0.23289]
[1777061214060,59.69,77577.59,0.0,0.00144,0.0,0.23275]
[1777061216441,59.69,77576.87,0.0,0.00143,0.0,0.23258]
[1777061216534,59.69,77577.18,0.0,0.00143,0.0,0.23265]
[1777061223122,59.69,77577.22,0.0,0.00143,0.0,0.23266]
[1777061228183,59.69,77571.58,0.0,0.00143,0.0,0.23133]
[1777061229166,59.69,77546.09,0.0,0.00139,0.0,0.22538]
[1777061234205,59.69,77548.35,0.0,0.00139,0.0,0.22591]
[1777061239239,59.69,77560.41,0.0,0.00141,0.0,0.22871]
[1777061244274,59.69,77559.35,0.0,0.00141,0.0,0.22846]
[1777061249308,59.69,77551.81,0.0,0.0014,0.0,0.22671]
[1777061254345,59.69,77544.22,0.0,0.00138,0.0,0.22443]
[1777061259379,59.69,77546.53,0.0,0.00138,0.0,0.22496]
[1777061264417,59.69,77558.5,0.0,0.0014,0.0,0.22773]
[1777061269461,59.69,77557.29,0.0,0.0014,0.0,0.22745]
[1777061274487,59.69,77549.5,0.0,0.00139,0.0,0.22564]
[1777061277013,59.69,77543.44,0.0,0.00138,0.0,0.22425]
[1777061277510,59.69,77544.53,0.0,0.00138,0.0,0.2245]
[1777061282543,59.69,77545.65,0.0,0.00138,0.0,0.22476]
[1777061287578,59.69,77546.74,0.0,0.00138,0.0,0.22501]
[1777061292612,59.69,77554.53,0.0,0.0014,0.0,0.22681]
[1777061297648,59.69,77553.64,0.0,0.00139,0.0,0.2266]
[1777061298655,59.69,77553.83,0.0,0.0014,0.0,0.22665]
[1777061303691,59.69,77553.99,0.0,0.0014,0.0,0.22668]
[1777061308726,59.69,77550.4,0.0,0.00139,0.0,0.22585]
[1777061314767,59.69,77551.85,0.0,0.00139,0.0,0.22566]
[1777061319803,59.69,77551.53,0.0,0.00139,0.0,0.22558]
[1777061324842,59.69,77551.11,0.0,0.00139,0.0,0.22549]
[1777061329877,59.69,77551.84,0.0,0.00139,0.0,0.22566]
[1777061334910,59.69,77549.09,0.0,0.00138,0.0,0.22502]
[1777061339947,59.69,77549.7,0.0,0.00139,0.0,0.22516]
[1777061345988,59.69,77550.53,0.0,0.00139,0.0,0.22535]
[1777061351025,59.69,77551.28,0.0,0.00139,0.0,0.22553]
[1777061357065,59.69,77553.67,0.0,0.00139,0.0,0.22608]
[1777061362101,59.69,77552.06,0.0,0.00139,0.0,0.22571]
[1777061367137,59.69,77552.46,0.0,0.00139,0.0,0.2258]
[1777061371164,59.69,77538.36,0.0,0.00137,0.0,0.22204]
[1777061376197,59.69,77537.76,0.0,0.00136,0.0,0.22191]
[1777061381234,59.69,77540.99,0.0,0.00137,0.0,0.22264]
[1777061386269,59.69,77543.49,0.0,0.00137,0.0,0.22321]
[1777061391304,59.69,77549.58,0.0,0.00138,0.0,0.22461]
[1777061396339,59.69,77551.66,0.0,0.00139,0.0,0.22509]
[1777061401373,59.69,77553.37,0.0,0.00139,0.0,0.22548]
[1777061406408,59.69,77552.64,0.0,0.00139,0.0,0.22531]
[1777061408422,59.69,77567.97,0.0,0.00141,0.0,0.22887]
[1777061413458,59.69,77570.45,0.0,0.00141,0.0,0.22945]
[1777061419500,59.69,77563.72,0.0,0.0014,0.0,0.22788]
[1777061424535,59.69,77563.55,0.0,0.0014,0.0,0.22784]
[1777061429572,59.69,77564.89,0.0,0.00141,0.0,0.22815]
[1777061434613,59.69,77564.8,0.0,0.0014,0.0,0.2276]
[1777061439641,59.69,77563.17,0.0,0.0014,0.0,0.22722]
[1777061444676,59.69,77562.01,0.0,0.0014,0.0,0.22695]
[1777061449712,59.69,77561.48,0.0,0.0014,0.0,0.22683]
[1777061454753,59.69,77561.11,0.0,0.0014,0.0,0.22674]
[1777061462803,59.69,77563.14,0.0,0.0014,0.0,0.22721]
[1777061467839,59.69,77563.29,0.0,0.0014,0.0,0.22725]
[1777061472874,59.69,77560.15,0.0,0.0014,0.0,0.22652]
[1777061477910,59.69,77557.47,0.0,0.00139,0.0,0.2259]
[1777061482944,59.69,77560.2,0.0,0.0014,0.0,0.22653]
[1777061487984,59.69,77562.36,0.0,0.0014,0.0,0.22703]
[1777061493017,59.69,77572.36,0.0,0.00141,0.0,0.22883]
[1777061498053,59.69,77572.83,0.0,0.00141,0.0,0.22894]
[1777061503102,59.69,77574.04,0.0,0.00141,0.0,0.22922]
[1777061508126,59.69,77573.94,0.0,0.00141,0.0,0.2292]
[1777061513163,59.69,77567.01,0.0,0.0014,0.0,0.22758]
[1777061518196,59.69,77568.4,0.0,0.0014,0.0,0.22791]
[1777061525030,59.69,77569.76,0.0,0.00141,0.0,0.22822]
[1777061530283,59.69,77575.53,0.0,0.00142,0.0,0.22957]
[1777061535318,59.69,77575.71,0.0,0.00142,0.0,0.22961]
[1777061540353,59.69,77576.1,0.0,0.00142,0.0,0.22971]
[1777061545388,59.69,77574.48,0.0,0.00141,0.0,0.22933]
[1777061550423,59.69,77575.14,0.0,0.00142,0.0,0.22948]
[1777061555461,59.69,77575.36,0.0,0.00141,0.0,0.229]
[1777061560493,59.69,77575.82,0.0,0.00141,0.0,0.22911]
[1777061566324,59.69,77576.48,0.0,0.00141,0.0,0.22926]
[1777061571570,59.69,77576.74,0.0,0.00141,0.0,0.22932]
[1777061578618,59.69,77576.71,0.0,0.00141,0.0,0.22931]
[1777061583654,59.69,77577.29,0.0,0.00142,0.0,0.22945]
[1777061588691,59.69,77577.63,0.0,0.00142,0.0,0.22953]
[1777061594732,59.69,77579.43,0.0,0.00142,0.0,0.22995]
[1777061599767,59.69,77582.08,0.0,0.00142,0.0,0.23057]
[1777061604802,59.69,77597.27,0.0,0.00145,0.0,0.23418]
[1777061609841,59.69,77596.48,0.0,0.00145,0.0,0.23399]
[1777061614872,59.69,77594.16,0.0,0.00144,0.0,0.23289]
[1777061619907,59.69,77588.58,0.0,0.00143,0.0,0.23157]
[1777061624943,59.69,77586.87,0.0,0.00143,0.0,0.23117]
[1777061629977,59.69,77590.57,0.0,0.00143,0.0,0.23204]
[1777061635014,59.69,77593.39,0.0,0.00144,0.0,0.23271]
[1777061640067,59.69,77591.75,0.0,0.00143,0.0,0.23232]
[1777061645085,59.69,77590.71,0.0,0.00143,0.0,0.23207]
[1777061650120,59.69,77591.34,0.0,0.00143,0.0,0.23222]
[1777061655157,59.69,77591.27,0.0,0.00143,0.0,0.23221]
[1777061660193,59.69,77588.21,0.0,0.00143,0.0,0.23148]
[1777061665229,59.69,77587.61,0.0,0.00143,0.0,0.23134]
[1777061671272,59.69,77586.79,0.0,0.00142,0.0,0.23061]
[1777061676307,59.69,77601.11,0.0,0.00145,0.0,0.234]
[1777061681342,59.69,77599.63,0.0,0.00144,0.0,0.23365]
[1777061686377,59.69,77601.31,0.0,0.00145,0.0,0.23405]
[1777061691413,59.69,77603.83,0.0,0.00145,0.0,0.23465]
[1777061696446,59.69,77606.93,0.0,0.00146,0.0,0.23539]
[1777061701482,59.69,77606.09,0.0,0.00145,0.0,0.23519]
[1777061707316,59.69,77602.39,0.0,0.00145,0.0,0.23431]
[1777061712558,59.69,77608.33,0.0,0.00146,0.0,0.23573]
[1777061717597,59.69,77615.13,0.0,0.00147,0.0,0.23737]
[1777061722630,59.69,77616.18,0.0,0.00147,0.0,0.23762]
[1777061727668,59.69,77612.09,0.0,0.00146,0.0,0.23663]
[1777061732700,59.69,77611.71,0.0,0.00146,0.0,0.23599]
[1777061737735,59.69,77609.59,0.0,0.00146,0.0,0.23548]
[1777061742769,59.69,77599.65,0.0,0.00144,0.0,0.23311]
[1777061747805,59.69,77599.88,0.0,0.00144,0.0,0.23316]
[1777061753846,59.69,77595.32,0.0,0.00143,0.0,0.23208]
[1777061758881,59.69,77588.14,0.0,0.00142,0.0,0.23039]
[1777061763920,59.69,77590.04,0.0,0.00143,0.0,0.23083]
[1777061768955,59.69,77602.23,0.0,0.00144,0.0,0.23372]
[1777061773989,59.69,77600.8,0.0,0.00144,0.0,0.23338]
[1777061779026,59.69,77601.41,0.0,0.00144,0.0,0.23353]
[1777061784060,59.69,77602.73,0.0,0.00145,0.0,0.23384]
[1777061789096,59.69,77602.88,0.0,0.00145,0.0,0.23388]
[1777061794129,59.69,77601.66,0.0,0.00144,0.0,0.23304]
[1777061799165,59.69,77598.14,0.0,0.00144,0.0,0.23221]
[1777061804201,59.69,77598.72,0.0,0.00144,0.0,0.23235]
[1777061809235,59.69,77599.26,0.0,0.00144,0.0,0.23247]
[1777061814273,59.69,77599.61,0.0,0.00144,0.0,0.23256]
[1777061820315,59.69,77600.15,0.0,0.00144,0.0,0.23269]
[1777061823342,59.69,77581.81,0.0,0.00141,0.0,0.22837]
[1777061828380,59.69,77582.89,0.0,0.00141,0.0,0.22862]
[1777061833408,59.69,77584.55,0.0,0.00141,0.0,0.22901]
[1777061838443,59.69,77592.75,0.0,0.00143,0.0,0.23093]
[1777061843480,59.69,77593.31,0.0,0.00143,0.0,0.23107]
[1777061848512,59.69,77581.58,0.0,0.00141,0.0,0.22831]
[1777061853547,59.69,77570.66,0.0,0.00139,0.0,0.22524]
[1777061858582,59.69,77557.18,0.0,0.00137,0.0,0.22215]
[1777061863618,59.69,77555.41,0.0,0.00137,0.0,0.22175]
[1777061868652,59.69,77555.05,0.0,0.00137,0.0,0.22167]
[1777061878514,59.69,77555.6,0.0,0.00137,0.0,0.22179]
[1777061883758,59.69,77548.54,0.0,0.00136,0.0,0.22019]
[1777061888796,59.69,77544.41,0.0,0.00135,0.0,0.21926]
[1777061895844,59.69,77546.04,0.0,0.00135,0.0,0.21962]
[1777061900880,59.69,77548.23,0.0,0.00135,0.0,0.22012]
[1777061905917,59.69,77550.15,0.0,0.00136,0.0,0.22055]
[1777061910950,59.69,77548.36,0.0,0.00135,0.0,0.22015]
[1777061915984,59.69,77544.27,0.0,0.00135,0.0,0.21871]
[1777061921019,59.69,77548.05,0.0,0.00135,0.0,0.21956]
[1777061926054,59.69,77550.66,0.0,0.00136,0.0,0.22015]
[1777061931089,59.69,77552.69,0.0,0.00136,0.0,0.22061]
[1777061937132,59.69,77548.94,0.0,0.00135,0.0,0.21976]
[1777061943173,59.69,77550.27,0.0,0.00135,0.0,0.22006]
[1777061949215,59.69,77551.3,0.0,0.00136,0.0,0.22029]
[1777061954249,59.69,77554.51,0.0,0.00136,0.0,0.22102]
[1777061959284,59.69,77552.62,0.0,0.00136,0.0,0.22059]
[1777061964322,59.69,77553.09,0.0,0.00136,0.0,0.2207]
[1777061969355,59.69,77564.87,0.0,0.00138,0.0,0.22339]
[1777061974390,59.69,77565.42,0.0,0.00137,0.0,0.22299]
[1777061980433,59.69,77566.63,0.0,0.00138,0.0,0.22326]
[1777061985467,59.69,77564.55,0.0,0.00137,0.0,0.22279]
[1777061990502,59.69,77563.26,0.0,0.00137,0.0,0.22249]
[1777061995538,59.69,77562.66,0.0,0.00137,0.0,0.22236]
[1777062001588,59.69,77561.26,0.0,0.00137,0.0,0.22204]
[1777062002591,59.69,77577.99,0.0,0.00139,0.0,0.22588]
[1777062003594,59.69,77595.65,0.0,0.00142,0.0,0.23]
[1777062008629,59.69,77591.74,0.0,0.00142,0.0,0.22908]
[1777062014672,59.69,77590.1,0.0,0.00141,0.0,0.2287]
[1777062023736,59.69,77588.64,0.0,0.00141,0.0,0.22836]
[1777062027764,59.69,77573.69,0.0,0.00139,0.0,0.22489]
[1777062032799,59.69,77565.36,0.0,0.00137,0.0,0.22245]
[1777062037834,59.69,77564.28,0.0,0.00137,0.0,0.2222]
[1777062042870,59.69,77564.07,0.0,0.00137,0.0,0.22215]
[1777062047908,59.69,77570.38,0.0,0.00138,0.0,0.2236]
[1777062052941,59.69,77570.15,0.0,0.00138,0.0,0.22354]
[1777062057976,59.69,77568.42,0.0,0.00138,0.0,0.22315]
[1777062063014,59.69,77571.87,0.0,0.00138,0.0,0.22394]
[1777062068050,59.69,77573.32,0.0,0.00138,0.0,0.22427]
[1777062073085,59.69,77576.05,0.0,0.00139,0.0,0.2249]
[1777062078120,59.69,77564.38,0.0,0.00137,0.0,0.22222]
[1777062080134,59.69,77550.87,0.0,0.00135,0.0,0.21916]
[1777062089197,59.69,77546.3,0.0,0.00134,0.0,0.21813]
[1777062094233,59.69,77544.48,0.0,0.00134,0.0,0.21721]
[1777062097253,59.69,77527.42,0.0,0.00131,0.0,0.21342]
[1777062102290,59.69,77521.42,0.0,0.0013,0.0,0.2121]
[1777062107324,59.69,77521.18,0.0,0.0013,0.0,0.21205]
[1777062112360,59.69,77520.14,0.0,0.0013,0.0,0.21182]
[1777062119409,59.69,77518.5,0.0,0.0013,0.0,0.21146]
[1777062125451,59.69,77513.62,0.0,0.00129,0.0,0.2104]
[1777062130487,59.69,77522.64,0.0,0.0013,0.0,0.21237]
[1777062135521,59.69,77525.43,0.0,0.00131,0.0,0.21298]
[1777062140556,59.69,77527.62,0.0,0.00131,0.0,0.21346]
[1777062145591,59.69,77529.07,0.0,0.00131,0.0,0.21378]
[1777062150626,59.69,77524.02,0.0,0.00131,0.0,0.21267]
[1777062155661,59.69,77519.86,0.0,0.0013,0.0,0.21126]
[1777062159692,59.69,77505.5,0.0,0.00128,0.0,0.20814]
[1777062164726,59.69,77504.24,0.0,0.00127,0.0,0.20787]
[1777062169761,59.69,77498.04,0.0,0.00127,0.0,0.20654]
[1777062174796,59.69,77512.29,0.0,0.00129,0.0,0.20961]
[1777062179831,59.69,77522.04,0.0,0.0013,0.0,0.21173]
[1777062184866,59.69,77525.42,0.0,0.00131,0.0,0.21247]
[1777062189901,59.69,77527.03,0.0,0.00131,0.0,0.21283]
[1777062194936,59.69,77526.81,0.0,0.00131,0.0,0.21278]
[1777062198964,59.69,77512.24,0.0,0.00129,0.0,0.2096]
[1777062204044,59.69,77509.88,0.0,0.00128,0.0,0.20909]
[1777062209080,59.69,77506.86,0.0,0.00128,0.0,0.20843]
[1777062214114,59.69,77505.91,0.0,0.00127,0.0,0.20773]
[1777062219151,59.69,77505.0,0.0,0.00127,0.0,0.20754]
[1777062224185,59.69,77504.37,0.0,0.00127,0.0,0.2074]
[1777062229221,59.69,77504.7,0.0,0.00127,0.0,0.20747]
[1777062236272,59.69,77504.32,0.0,0.00127,0.0,0.20739]
[1777062241311,59.69,77503.1,0.0,0.00127,0.0,0.20713]
[1777062246341,59.69,77503.91,0.0,0.00127,0.0,0.2073]
[1777062251379,59.69,77503.07,0.0,0.00127,0.0,0.20712]
[1777062256411,59.69,77502.59,0.0,0.00127,0.0,0.20702]
[1777062261447,59.69,77501.37,0.0,0.00127,0.0,0.20676]
[1777062266482,59.69,77498.77,0.0,0.00126,0.0,0.2062]
[1777062271517,59.69,77498.01,0.0,0.00126,0.0,0.20554]
[1777062276558,59.69,77497.95,0.0,0.00126,0.0,0.20553]
[1777062282346,59.69,77498.38,0.0,0.00126,0.0,0.20562]
[1777062287629,59.69,77499.0,0.0,0.00126,0.0,0.20576]
[1777062292664,59.69,77498.25,0.0,0.00126,0.0,0.2056]
[1777062297698,59.69,77498.02,0.0,0.00126,0.0,0.20555]
[1777062302735,59.69,77496.58,0.0,0.00126,0.0,0.20524]
[1777062307770,59.69,77496.42,0.0,0.00126,0.0,0.20521]
[1777062312805,59.69,77488.18,0.0,0.00125,0.0,0.20346]
[1777062317838,59.69,77488.33,0.0,0.00125,0.0,0.20349]
[1777062322876,59.69,77490.02,0.0,0.00125,0.0,0.20385]
[1777062329924,59.69,77490.28,0.0,0.00125,0.0,0.2039]
[1777062338988,59.69,77489.87,0.0,0.00125,0.0,0.20333]
[1777062344024,59.69,77487.87,0.0,0.00124,0.0,0.2029]
[1777062349060,59.69,77487.03,0.0,0.00124,0.0,0.20273]
[1777062354092,59.69,77496.1,0.0,0.00125,0.0,0.20465]
[1777062359128,59.69,77503.74,0.0,0.00127,0.0,0.20627]
[1777062364164,59.69,77498.83,0.0,0.00126,0.0,0.20523]
[1777062369207,59.69,77493.13,0.0,0.00125,0.0,0.20402]
[1777062372223,59.69,77478.99,0.0,0.00123,0.0,0.20104]
[1777062376251,59.69,77458.22,0.0,0.0012,0.0,0.19674]
[1777062381284,59.69,77447.89,0.0,0.00119,0.0,0.19463]
[1777062386324,59.69,77454.58,0.0,0.0012,0.0,0.19599]
[1777062391356,59.69,77448.6,0.0,0.00119,0.0,0.1943]
[1777062396390,59.69,77446.13,0.0,0.00118,0.0,0.1938]
[1777062401425,59.69,77445.25,0.0,0.00118,0.0,0.19362]
[1777062406462,59.69,77449.56,0.0,0.00119,0.0,0.19449]
[1777062413261,59.69,77457.38,0.0,0.0012,0.0,0.19609]
[1777062418544,59.69,77456.9,0.0,0.0012,0.0,0.19599]
[1777062423579,59.69,77463.02,0.0,0.00121,0.0,0.19725]
[1777062427606,59.69,77478.39,0.0,0.00123,0.0,0.20043]
[1777062432300,59.69,77484.07,0.0,0.00123,0.0,0.20162]
[1777062432642,59.69,77488.06,0.0,0.00124,0.0,0.20246]
[1777062437677,59.69,77495.96,0.0,0.00125,0.0,0.20412]
[1777062440068,59.69,77496.39,0.0,0.00125,0.0,0.20422]
[1777062440080,59.69,77502.63,0.0,0.00126,0.0,0.20554]
[1777062445733,59.69,77510.39,0.0,0.00127,0.0,0.2072]
[1777062450769,59.69,77519.32,0.0,0.00128,0.0,0.20913]
[1777062455803,59.69,77517.85,0.0,0.00128,0.0,0.20831]
[1777062460837,59.69,77505.38,0.0,0.00126,0.0,0.20564]
[1777062465872,59.69,77504.61,0.0,0.00126,0.0,0.20547]
[1777062470907,59.69,77507.16,0.0,0.00126,0.0,0.20602]
[1777062475942,59.69,77506.79,0.0,0.00126,0.0,0.20594]
[1777062481985,59.69,77505.55,0.0,0.00126,0.0,0.20567]
[1777062487026,59.69,77504.89,0.0,0.00126,0.0,0.20553]
[1777062492056,59.69,77507.7,0.0,0.00126,0.0,0.20613]
[1777062497092,59.69,77506.16,0.0,0.00126,0.0,0.2058]
[1777062502127,59.69,77509.19,0.0,0.00127,0.0,0.20645]
[1777062507163,59.69,77511.15,0.0,0.00127,0.0,0.20687]
[1777062513218,59.69,77512.58,0.0,0.00127,0.0,0.20668]
[1777062515221,59.69,77531.92,0.0,0.0013,0.0,0.21087]
[1777062521264,59.69,77537.58,0.0,0.0013,0.0,0.2121]
[1777062526297,59.69,77534.1,0.0,0.0013,0.0,0.21134]
[1777062531333,59.69,77533.59,0.0,0.0013,0.0,0.21123]
[1777062536369,59.69,77536.52,0.0,0.0013,0.0,0.21187]
[1777062542411,59.69,77540.77,0.0,0.00131,0.0,0.21281]
[1777062551475,59.69,77542.67,0.0,0.00131,0.0,0.21322]
[1777062556512,59.69,77540.46,0.0,0.00131,0.0,0.21274]
[1777062561543,59.69,77527.58,0.0,0.00129,0.0,0.20992]
[1777062566578,59.69,77524.84,0.0,0.00129,0.0,0.20933]
[1777062571617,59.69,77524.09,0.0,0.00128,0.0,0.20866]
[1777062576652,59.69,77524.45,0.0,0.00128,0.0,0.20874]
[1777062581691,59.69,77517.19,0.0,0.00127,0.0,0.20718]
[1777062586722,59.69,77515.59,0.0,0.00127,0.0,0.20683]
[1777062591755,59.69,77514.87,0.0,0.00127,0.0,0.20668]
[1777062596791,59.69,77514.31,0.0,0.00127,0.0,0.20656]
[1777062603843,59.69,77516.01,0.0,0.00127,0.0,0.20692]
[1777062608875,59.69,77520.34,0.0,0.00128,0.0,0.20785]
[1777062613910,59.69,77522.28,0.0,0.00128,0.0,0.20827]
[1777062618945,59.69,77523.53,0.0,0.00128,0.0,0.20854]
[1777062624740,59.69,77523.52,0.0,0.00128,0.0,0.20854]
[1777062630024,59.69,77523.13,0.0,0.00128,0.0,0.20846]
[1777062635057,59.69,77528.06,0.0,0.00128,0.0,0.20902]
[1777062640093,59.69,77529.0,0.0,0.00129,0.0,0.20923]
[1777062645127,59.69,77534.19,0.0,0.00129,0.0,0.21035]
[1777062650163,59.69,77537.95,0.0,0.0013,0.0,0.21117]
[1777062655201,59.69,77545.25,0.0,0.00131,0.0,0.21278]
[1777062660236,59.69,77547.27,0.0,0.00131,0.0,0.21322]
[1777062665267,59.69,77560.57,0.0,0.00133,0.0,0.21617]
[1777062670305,59.69,77565.55,0.0,0.00134,0.0,0.21728]
[1777062675341,59.69,77560.85,0.0,0.00133,0.0,0.21623]
[1777062680376,59.69,77560.02,0.0,0.00133,0.0,0.21605]
[1777062685411,59.69,77560.5,0.0,0.00133,0.0,0.21616]
[1777062690445,59.69,77560.93,0.0,0.00133,0.0,0.21625]
[1777062695481,59.69,77561.58,0.0,0.00133,0.0,0.21588]
[1777062697497,59.69,77548.15,0.0,0.00131,0.0,0.21291]
[1777062702530,59.69,77549.03,0.0,0.00131,0.0,0.2131]
[1777062707565,59.69,77550.09,0.0,0.00131,0.0,0.21333]
[1777062712600,59.69,77544.02,0.0,0.0013,0.0,0.212]
[1777062717634,59.69,77542.29,0.0,0.0013,0.0,0.21162]
[1777062722671,59.69,77539.03,0.0,0.0013,0.0,0.21091]
[1777062727704,59.69,77538.4,0.0,0.0013,0.0,0.21077]
[1777062733747,59.69,77540.67,0.0,0.0013,0.0,0.21126]
[1777062738781,59.69,77538.44,0.0,0.0013,0.0,0.21078]
[1777062743817,59.69,77537.21,0.0,0.00129,0.0,0.21051]
[1777062746839,59.69,77552.5,0.0,0.00132,0.0,0.21387]
[1777062752636,59.69,77549.55,0.0,0.00131,0.0,0.21271]
[1777062757919,59.69,77550.02,0.0,0.00131,0.0,0.21281]
[1777062762952,59.69,77554.83,0.0,0.00132,0.0,0.21387]
[1777062764966,59.69,77568.78,0.0,0.00134,0.0,0.21697]
[1777062770000,59.69,77561.36,0.0,0.00133,0.0,0.21532]
[1777062776043,59.69,77548.91,0.0,0.00131,0.0,0.21256]
[1777062782085,59.69,77551.97,0.0,0.00131,0.0,0.21324]
[1777062787119,59.69,77551.75,0.0,0.00131,0.0,0.21319]
[1777062792154,59.69,77553.37,0.0,0.00132,0.0,0.21355]
[1777062797190,59.69,77557.27,0.0,0.00132,0.0,0.21441]
[1777062802225,59.69,77557.51,0.0,0.00132,0.0,0.21446]
[1777062808267,59.69,77558.0,0.0,0.00132,0.0,0.21457]
[1777062813302,59.69,77555.74,0.0,0.00132,0.0,0.21356]
[1777062819344,59.69,77555.9,0.0,0.00132,0.0,0.2136]
[1777062824382,59.69,77555.12,0.0,0.00131,0.0,0.21342]
[1777062829414,59.69,77557.37,0.0,0.00132,0.0,0.21392]
[1777062834449,59.69,77557.76,0.0,0.00132,0.0,0.21401]
[1777062839484,59.69,77558.42,0.0,0.00132,0.0,0.21415]
[1777062844520,59.69,77559.2,0.0,0.00132,0.0,0.21433]
[1777062849555,59.69,77554.92,0.0,0.00131,0.0,0.21338]
[1777062854589,59.69,77553.72,0.0,0.00131,0.0,0.21311]
[1777062859625,59.69,77552.93,0.0,0.00131,0.0,0.21294]
[1777062865667,59.69,77550.06,0.0,0.00131,0.0,0.21231]
[1777062870705,59.69,77549.63,0.0,0.00131,0.0,0.21221]
[1777062875738,59.69,77551.29,0.0,0.00131,0.0,0.21207]
[1777062880772,59.69,77550.38,0.0,0.0013,0.0,0.21187]
[1777062885808,59.69,77549.75,0.0,0.0013,0.0,0.21173]
[1777062893647,59.69,77548.24,0.0,0.0013,0.0,0.2114]
[1777062898901,59.69,77547.88,0.0,0.0013,0.0,0.21132]
[1777062903936,59.69,77548.44,0.0,0.0013,0.0,0.21145]
[1777062909977,59.69,77548.36,0.0,0.0013,0.0,0.21143]
[1777062917028,59.69,77548.85,0.0,0.0013,0.0,0.21154]
[1777062922063,59.69,77549.48,0.0,0.0013,0.0,0.21167]
[1777062927097,59.69,77562.02,0.0,0.00132,0.0,0.21444]
[1777062932133,59.69,77562.86,0.0,0.00132,0.0,0.21411]
[1777062937168,59.69,77565.33,0.0,0.00132,0.0,0.21466]
[1777062943210,59.69,77563.74,0.0,0.00132,0.0,0.21431]
[1777062949253,59.69,77563.42,0.0,0.00132,0.0,0.21424]
[1777062955294,59.69,77563.83,0.0,0.00132,0.0,0.21433]
[1777062960330,59.69,77564.16,0.0,0.00132,0.0,0.2144]
[1777062965365,59.69,77578.21,0.0,0.00134,0.0,0.21754]
[1777062970401,59.69,77577.67,0.0,0.00134,0.0,0.21742]
[1777062975436,59.69,77575.99,0.0,0.00134,0.0,0.21704]
[1777062980474,59.69,77579.08,0.0,0.00134,0.0,0.21773]
[1777062985508,59.69,77593.1,0.0,0.00137,0.0,0.2209]
[1777062989539,59.69,77607.8,0.0,0.00139,0.0,0.22427]
[1777062995580,59.69,77609.55,0.0,0.00139,0.0,0.22415]
[1777063000616,59.69,77611.41,0.0,0.00139,0.0,0.22457]
[1777063005649,59.69,77611.24,0.0,0.00139,0.0,0.22454]
[1777063008293,59.69,77611.04,0.0,0.00139,0.0,0.22449]
[1777063008674,59.69,77611.34,0.0,0.00139,0.0,0.22456]
[1777063010691,59.69,77638.4,0.0,0.00143,0.0,0.23089]
[1777063015720,59.69,77636.9,0.0,0.00143,0.0,0.23053]
[1777063016087,59.69,77636.9,0.0,0.00143,0.0,0.23053]
[1777063016727,59.69,77637.6,0.0,0.00143,0.0,0.2307]
[1777063021767,59.69,77638.25,0.0,0.00143,0.0,0.23085]
[1777063023054,59.69,77640.03,0.0,0.00144,0.0,0.23127]
[1777063023749,59.69,77640.03,0.0,0.00144,0.0,0.23127]
[1777063024923,59.69,77640.38,0.0,0.00144,0.0,0.23136]
[1777063024950,59.69,77640.66,0.0,0.00144,0.0,0.23142]
[1777063030834,59.69,77641.29,0.0,0.00144,0.0,0.23157]
[1777063035862,59.69,77642.28,0.0,0.00144,0.0,0.23181]
[1777063040897,59.69,77644.38,0.0,0.00144,0.0,0.23231]
[1777063045932,59.69,77645.05,0.0,0.00144,0.0,0.23247]
[1777063049959,59.69,77628.04,0.0,0.00142,0.0,0.22845]
[1777063050743,59.69,77628.04,0.0,0.00142,0.0,0.22845]
[1777063050968,59.69,77625.06,0.0,0.00141,0.0,0.22775]
[1777063053125,59.69,77623.63,0.0,0.00141,0.0,0.22688]
[1777063053941,59.69,77623.63,0.0,0.00141,0.0,0.22688]
[1777063061293,59.69,77623.9,0.0,0.00141,0.0,0.22694]
[1777063061331,59.69,77620.22,0.0,0.0014,0.0,0.22608]
[1777063068086,59.69,77620.87,0.0,0.0014,0.0,0.22623]
[1777063073123,59.69,77620.41,0.0,0.0014,0.0,0.22613]
[1777063078159,59.69,77620.07,0.0,0.0014,0.0,0.22605]
[1777063082986,59.69,77634.86,0.0,0.00142,0.0,0.22951]
[1777063088226,59.69,77636.23,0.0,0.00143,0.0,0.22983]
[1777063093261,59.69,77632.2,0.0,0.00142,0.0,0.22888]
[1777063098297,59.69,77630.95,0.0,0.00142,0.0,0.22859]
[1777063103332,59.69,77628.54,0.0,0.00141,0.0,0.22802]
[1777063108367,59.69,77628.36,0.0,0.00141,0.0,0.22798]
[1777063113401,59.69,77619.68,0.0,0.0014,0.0,0.22542]
[1777063118437,59.69,77624.83,0.0,0.0014,0.0,0.22662]
[1777063123472,59.69,77623.32,0.0,0.0014,0.0,0.22627]
[1777063128507,59.69,77624.38,0.0,0.0014,0.0,0.22651]
[1777063133541,59.69,77622.04,0.0,0.0014,0.0,0.22597]
[1777063138578,59.69,77622.31,0.0,0.0014,0.0,0.22603]
[1777063143617,59.69,77632.95,0.0,0.00142,0.0,0.22852]
[1777063148652,59.69,77631.98,0.0,0.00142,0.0,0.22829]
[1777063153688,59.69,77629.31,0.0,0.00141,0.0,0.22767]
[1777063158722,59.69,77622.37,0.0,0.0014,0.0,0.22605]
[1777063163757,59.69,77629.62,0.0,0.00141,0.0,0.22774]
[1777063168794,59.69,77628.24,0.0,0.00141,0.0,0.22742]
[1777063173827,59.69,77627.7,0.0,0.00141,0.0,0.22675]
[1777063178863,59.69,77631.23,0.0,0.00141,0.0,0.22758]
[1777063183898,59.69,77628.15,0.0,0.00141,0.0,0.22686]
[1777063188935,59.69,77628.17,0.0,0.00141,0.0,0.22686]
[1777063193967,59.69,77627.61,0.0,0.00141,0.0,0.22673]
[1777063199002,59.69,77631.96,0.0,0.00141,0.0,0.22775]
[1777063206052,59.69,77631.99,0.0,0.00141,0.0,0.22775]
[1777063211088,59.69,77631.39,0.0,0.00141,0.0,0.22761]
[1777063216123,59.69,77631.22,0.0,0.00141,0.0,0.22757]
[1777063221158,59.69,77634.42,0.0,0.00142,0.0,0.22832]
[1777063226194,59.69,77637.9,0.0,0.00142,0.0,0.22914]
[1777063231229,59.69,77640.87,0.0,0.00142,0.0,0.2293]
[1777063236265,59.69,77640.9,0.0,0.00142,0.0,0.2293]
[1777063239291,59.69,77621.61,0.0,0.00139,0.0,0.2248]
[1777063241234,59.69,77611.39,0.0,0.00138,0.0,0.22245]
[1777063241890,59.69,77611.39,0.0,0.00138,0.0,0.22245]
[1777063244230,59.69,77605.79,0.0,0.00137,0.0,0.22117]
[1777063244329,59.69,77604.88,0.0,0.00137,0.0,0.22096]
[1777063248926,59.69,77604.34,0.0,0.00137,0.0,0.22084]
[1777063249003,59.69,77616.35,0.0,0.00138,0.0,0.22359]
[1777063250466,59.69,77616.35,0.0,0.00138,0.0,0.22359]
[1777063250543,59.69,77615.41,0.0,0.00138,0.0,0.22337]
[1777063254041,59.69,77615.41,0.0,0.00138,0.0,0.22337]
[1777063254072,59.69,77610.91,0.0,0.00138,0.0,0.22234]
[1777063260434,59.69,77612.38,0.0,0.00138,0.0,0.22268]
[1777063265482,59.69,77610.89,0.0,0.00138,0.0,0.22233]
[1777063270508,59.69,77614.4,0.0,0.00138,0.0,0.22314]
[1777063275545,59.69,77616.21,0.0,0.00138,0.0,0.22356]
[1777063280578,59.69,77616.09,0.0,0.00138,0.0,0.22353]
[1777063285615,59.69,77616.54,0.0,0.00139,0.0,0.22363]
[1777063290649,59.69,77618.48,0.0,0.00139,0.0,0.22408]
[1777063295685,59.69,77612.82,0.0,0.00138,0.0,0.22225]
[1777063300719,59.69,77613.25,0.0,0.00138,0.0,0.22235]
[1777063305754,59.69,77613.57,0.0,0.00138,0.0,0.22242]
[1777063310794,59.69,77613.81,0.0,0.00138,0.0,0.22247]
[1777063315824,59.69,77614.04,0.0,0.00138,0.0,0.22253]
[1777063320860,59.69,77614.46,0.0,0.00138,0.0,0.22262]
[1777063326902,59.69,77614.33,0.0,0.00138,0.0,0.22259]
[1777063332945,59.69,77614.51,0.0,0.00138,0.0,0.22263]
[1777063337983,59.69,77605.94,0.0,0.00137,0.0,0.22068]
[1777063343016,59.69,77612.68,0.0,0.00138,0.0,0.22222]
[1777063348050,59.69,77613.31,0.0,0.00138,0.0,0.22236]
[1777063353084,59.69,77613.14,0.0,0.00137,0.0,0.22179]
[1777063358120,59.69,77613.59,0.0,0.00137,0.0,0.2219]
[1777063363155,59.69,77613.4,0.0,0.00137,0.0,0.22185]
[1777063368189,59.69,77613.34,0.0,0.00137,0.0,0.22184]
[1777063373225,59.69,77613.5,0.0,0.00137,0.0,0.22187]
[1777063381281,59.69,77613.3,0.0,0.00137,0.0,0.22183]
[1777063386316,59.69,77613.02,0.0,0.00137,0.0,0.22176]
[1777063387726,59.69,77612.14,0.0,0.00137,0.0,0.22156]
[1777063388330,59.69,77612.62,0.0,0.00137,0.0,0.22167]
[1777063389020,59.69,77612.62,0.0,0.00137,0.0,0.22167]
[1777063389340,59.69,77613.05,0.0,0.00137,0.0,0.22177]
[1777063395379,59.69,77613.83,0.0,0.00137,0.0,0.22195]
[1777063399410,59.69,77613.73,0.0,0.00137,0.0,0.22193]
[1777063404442,59.69,77611.79,0.0,0.00137,0.0,0.22148]
[1777063409477,59.69,77612.39,0.0,0.00137,0.0,0.22162]
[1777063414511,59.69,77612.95,0.0,0.00137,0.0,0.22122]
[1777063419548,59.69,77613.25,0.0,0.00137,0.0,0.22129]
[1777063424583,59.69,77614.72,0.0,0.00137,0.0,0.22163]
[1777063429616,59.69,77614.7,0.0,0.00137,0.0,0.22162]
[1777063435660,59.69,77616.77,0.0,0.00138,0.0,0.22209]
[1777063440695,59.69,77616.31,0.0,0.00138,0.0,0.22199]
[1777063446736,59.69,77614.58,0.0,0.00137,0.0,0.22159]
[1777063451776,59.69,77615.0,0.0,0.00137,0.0,0.22169]
[1777063456807,59.69,77614.68,0.0,0.00137,0.0,0.22162]
[1777063461842,59.69,77614.58,0.0,0.00137,0.0,0.22159]
[1777063466878,59.69,77614.84,0.0,0.00137,0.0,0.22165]
[1777063471913,59.69,77614.83,0.0,0.00137,0.0,0.22112]
[1777063476947,59.69,77613.93,0.0,0.00137,0.0,0.22092]
[1777063483996,59.69,77614.16,0.0,0.00137,0.0,0.22097]
[1777063489035,59.69,77614.4,0.0,0.00137,0.0,0.22102]
[1777063494071,59.69,77613.8,0.0,0.00137,0.0,0.22089]
[1777063499107,59.69,77611.87,0.0,0.00137,0.0,0.22045]
[1777063504145,59.69,77620.02,0.0,0.00138,0.0,0.22231]
[1777063509180,59.69,77623.64,0.0,0.00138,0.0,0.22314]
[1777063514214,59.69,77625.23,0.0,0.00139,0.0,0.22351]
[1777063519250,59.69,77633.21,0.0,0.0014,0.0,0.22535]
[1777063525292,59.69,77632.65,0.0,0.0014,0.0,0.22522]
[1777063530327,59.69,77632.81,0.0,0.0014,0.0,0.22526]
[1777063535382,59.69,77632.66,0.0,0.00139,0.0,0.22469]
[1777063540399,59.69,77633.35,0.0,0.00139,0.0,0.22485]
[1777063546440,59.69,77632.97,0.0,0.00139,0.0,0.22476]
[1777063551475,59.69,77629.74,0.0,0.00139,0.0,0.22402]
[1777063556515,59.69,77629.11,0.0,0.00139,0.0,0.22387]
[1777063562989,59.69,77629.51,0.0,0.00139,0.0,0.22396]
[1777063563080,59.69,77629.11,0.0,0.00139,0.0,0.22387]
[1777063569393,59.69,77629.43,0.0,0.00139,0.0,0.22394]
[1777063570312,59.69,77629.43,0.0,0.00139,0.0,0.22394]
[1777063570327,59.69,77629.33,0.0,0.00139,0.0,0.22392]
[1777063575646,59.69,77629.61,0.0,0.00139,0.0,0.22399]
[1777063581576,59.69,77629.9,0.0,0.00139,0.0,0.22405]
[1777063581674,59.69,77629.9,0.0,0.00139,0.0,0.22405]
[1777063586724,59.69,77630.49,0.0,0.00139,0.0,0.22419]
[1777063590848,59.69,77631.36,0.0,0.00139,0.0,0.22439]
[1777063590915,59.69,77630.97,0.0,0.00139,0.0,0.2243]
[1777063597802,59.69,77628.01,0.0,0.00138,0.0,0.22308]
[1777063602836,59.69,77629.47,0.0,0.00139,0.0,0.22342]
[1777063607871,59.69,77628.52,0.0,0.00138,0.0,0.2232]
[1777063612905,59.69,77629.21,0.0,0.00139,0.0,0.22336]
[1777063619743,59.69,77630.12,0.0,0.00139,0.0,0.22357]
[1777063625996,59.69,77630.64,0.0,0.00139,0.0,0.22369]
[1777063631034,59.69,77633.26,0.0,0.00139,0.0,0.2243]
[1777063636068,59.69,77633.47,0.0,0.00139,0.0,0.22434]
[1777063641103,59.69,77633.56,0.0,0.00139,0.0,0.22436]
[1777063647146,59.69,77633.12,0.0,0.00139,0.0,0.22426]
[1777063652181,59.69,77632.76,0.0,0.00139,0.0,0.22365]
[1777063657217,59.69,77632.53,0.0,0.00139,0.0,0.22359]
[1777063668292,59.69,77633.08,0.0,0.00139,0.0,0.22372]
[1777063674335,59.69,77633.43,0.0,0.00139,0.0,0.2238]
[1777063679370,59.69,77632.92,0.0,0.00139,0.0,0.22368]
[1777063684405,59.69,77634.81,0.0,0.00139,0.0,0.22412]
[1777063689440,59.69,77642.13,0.0,0.0014,0.0,0.22582]
[1777063694475,59.69,77630.27,0.0,0.00138,0.0,0.22307]
[1777063699520,59.69,77628.49,0.0,0.00138,0.0,0.22266]
[1777063704554,59.69,77619.84,0.0,0.00137,0.0,0.22068]
[1777063707524,59.69,77618.76,0.0,0.00137,0.0,0.22044]
[1777063707578,59.69,77618.09,0.0,0.00137,0.0,0.22029]
[1777063712611,59.69,77621.27,0.0,0.00137,0.0,0.22048]
[1777063717645,59.69,77623.58,0.0,0.00137,0.0,0.22101]
[1777063722679,59.69,77624.17,0.0,0.00137,0.0,0.22114]
[1777063727718,59.69,77618.78,0.0,0.00136,0.0,0.21992]
[1777063732749,59.69,77619.06,0.0,0.00136,0.0,0.21998]
[1777063736985,59.69,77620.61,0.0,0.00137,0.0,0.22033]
[1777063737019,59.69,77621.1,0.0,0.00137,0.0,0.22044]
[1777063741431,59.69,77621.25,0.0,0.00137,0.0,0.22048]
[1777063741437,59.69,77621.74,0.0,0.00137,0.0,0.22059]
[1777063742634,59.69,77621.74,0.0,0.00137,0.0,0.22059]
[1777063742802,59.69,77621.74,0.0,0.00137,0.0,0.22059]
[1777063748862,59.69,77621.86,0.0,0.00137,0.0,0.22062]
[1777063750124,59.69,77621.86,0.0,0.00137,0.0,0.22062]
[1777063750661,59.69,77621.94,0.0,0.00137,0.0,0.22064]
[1777063755910,59.69,77628.32,0.0,0.00138,0.0,0.22209]
[1777063760946,59.69,77628.09,0.0,0.00138,0.0,0.22204]
[1777063765981,59.69,77632.75,0.0,0.00138,0.0,0.22311]
[1777063771017,59.69,77633.13,0.0,0.00138,0.0,0.22267]
[1777063776051,59.69,77633.01,0.0,0.00138,0.0,0.22264]
[1777063781086,59.69,77628.41,0.0,0.00137,0.0,0.22158]
[1777063786122,59.69,77628.98,0.0,0.00138,0.0,0.22172]
[1777063791157,59.69,77632.74,0.0,0.00138,0.0,0.22258]
[1777063800220,59.69,77632.76,0.0,0.00138,0.0,0.22258]
[1777063805256,59.69,77628.16,0.0,0.00137,0.0,0.22153]
[1777063810294,59.69,77629.3,0.0,0.00138,0.0,0.22179]
[1777063815325,59.69,77629.64,0.0,0.00138,0.0,0.22187]
[1777063820360,59.69,77630.23,0.0,0.00138,0.0,0.222]
[1777063825404,59.69,77632.85,0.0,0.00138,0.0,0.2226]
[1777063830434,59.69,77634.9,0.0,0.00138,0.0,0.22307]
[1777063837483,59.69,77634.45,0.0,0.00138,0.0,0.22244]
[1777063842519,59.69,77633.9,0.0,0.00138,0.0,0.22231]
[1777063847554,59.69,77626.47,0.0,0.00137,0.0,0.22061]
[1777063854603,59.69,77624.05,0.0,0.00136,0.0,0.22006]
[1777063859638,59.69,77624.65,0.0,0.00137,0.0,0.2202]
[1777063864673,59.69,77626.1,0.0,0.00137,0.0,0.22053]
[1777063869707,59.69,77631.23,0.0,0.00138,0.0,0.2217]
[1777063874742,59.69,77629.92,0.0,0.00137,0.0,0.2214]
[1777063876204,59.69,77632.66,0.0,0.00138,0.0,0.22203]
[1777063876756,59.69,77637.13,0.0,0.00138,0.0,0.22306]
[1777063881793,59.69,77637.09,0.0,0.00138,0.0,0.22305]
[1777063887834,59.69,77634.91,0.0,0.00138,0.0,0.22255]
[1777063892869,59.69,77633.22,0.0,0.00138,0.0,0.22163]
[1777063897902,59.69,77633.45,0.0,0.00138,0.0,0.22168]
[1777063902938,59.69,77635.85,0.0,0.00138,0.0,0.22223]
[1777063907972,59.69,77641.49,0.0,0.00139,0.0,0.22353]
[1777063913008,59.69,77640.09,0.0,0.00139,0.0,0.2232]
[1777063918043,59.69,77634.4,0.0,0.00138,0.0,0.2219]
[1777063923079,59.69,77636.31,0.0,0.00138,0.0,0.22234]
[1777063929129,59.69,77637.34,0.0,0.00138,0.0,0.22257]
[1777063934155,59.69,77640.08,0.0,0.00139,0.0,0.2232]
[1777063939190,59.69,77639.21,0.0,0.00138,0.0,0.223]
[1777063944225,59.69,77637.53,0.0,0.00138,0.0,0.22262]
[1777063945100,59.69,77637.53,0.0,0.00138,0.0,0.22262]
[1777063945232,59.69,77637.27,0.0,0.00138,0.0,0.22256]
[1777063946760,59.69,77637.27,0.0,0.00138,0.0,0.22256]
[1777063946820,59.69,77636.9,0.0,0.00138,0.0,0.22247]
[1777063952281,59.69,77635.66,0.0,0.00138,0.0,0.22166]
[1777063959329,59.69,77636.98,0.0,0.00138,0.0,0.22196]
[1777063964365,59.69,77637.22,0.0,0.00138,0.0,0.22201]
[1777063969401,59.69,77638.46,0.0,0.00138,0.0,0.2223]
[1777063972716,59.69,77640.02,0.0,0.00138,0.0,0.22266]
[1777063972807,59.69,77640.41,0.0,0.00138,0.0,0.22275]
[1777063978464,59.69,77640.72,0.0,0.00138,0.0,0.22282]
[1777063985514,59.69,77640.53,0.0,0.00138,0.0,0.22277]
[1777063990553,59.69,77641.37,0.0,0.00138,0.0,0.22297]
[1777063995583,59.69,77641.82,0.0,0.00139,0.0,0.22307]
[1777064000618,59.69,77641.57,0.0,0.00138,0.0,0.22301]
[1777064003021,59.69,77641.58,0.0,0.00138,0.0,0.22302]
[1777064003639,59.69,77641.25,0.0,0.00138,0.0,0.22294]
[1777064010690,59.69,77641.18,0.0,0.00138,0.0,0.22292]
[1777064016732,59.69,77640.82,0.0,0.00138,0.0,0.22231]
[1777064021766,59.69,77642.56,0.0,0.00138,0.0,0.22271]
[1777064025882,59.69,77641.23,0.0,0.00138,0.0,0.2224]
[1777064025899,59.69,77640.67,0.0,0.00138,0.0,0.22227]
[1777064031096,59.69,77633.95,0.0,0.00137,0.0,0.22074]
[1777064031836,59.69,77633.87,0.0,0.00137,0.0,0.22072]
[1777064036872,59.69,77629.5,0.0,0.00136,0.0,0.21972]
[1777064041906,59.69,77632.11,0.0,0.00137,0.0,0.22032]
[1777064046941,59.69,77631.09,0.0,0.00137,0.0,0.22008]
[1777064051976,59.69,77630.98,0.0,0.00137,0.0,0.22006]
[1777064057014,59.69,77629.23,0.0,0.00136,0.0,0.21966]
[1777064062046,59.69,77629.44,0.0,0.00136,0.0,0.21971]
[1777064067096,59.69,77631.4,0.0,0.00137,0.0,0.22015]
[1777064072918,59.69,77630.75,0.0,0.00136,0.0,0.21948]
[1777064078167,59.69,77632.48,0.0,0.00136,0.0,0.21987]
[1777064083200,59.69,77635.72,0.0,0.00137,0.0,0.22061]
[1777064088236,59.69,77635.21,0.0,0.00137,0.0,0.22049]
[1777064093270,59.69,77636.18,0.0,0.00137,0.0,0.22072]
[1777064098306,59.69,77637.15,0.0,0.00137,0.0,0.22094]
[1777064103341,59.69,77639.58,0.0,0.00138,0.0,0.22149]
[1777064108379,59.69,77641.73,0.0,0.00138,0.0,0.22199]
[1777064113414,59.69,77640.14,0.0,0.00138,0.0,0.22162]
[1777064118446,59.69,77641.65,0.0,0.00138,0.0,0.22197]
[1777064124488,59.69,77642.93,0.0,0.00138,0.0,0.22226]
[1777064129524,59.69,77643.86,0.0,0.00138,0.0,0.22247]
[1777064135568,59.69,77645.42,0.0,0.00138,0.0,0.2223]
[1777064136830,59.69,77645.42,0.0,0.00138,0.0,0.2223]
[1777064136929,59.69,77649.79,0.0,0.00139,0.0,0.22331]
[1777064137785,59.69,77649.79,0.0,0.00139,0.0,0.22331]
[1777064137807,59.69,77653.31,0.0,0.00139,0.0,0.22412]
[1777064143623,59.69,77656.32,0.0,0.0014,0.0,0.22482]
[1777064148660,59.69,77659.17,0.0,0.0014,0.0,0.22548]
[1777064153693,59.69,77659.87,0.0,0.0014,0.0,0.22564]
[1777064158729,59.69,77661.31,0.0,0.00141,0.0,0.22598]
[1777064163764,59.69,77660.85,0.0,0.00141,0.0,0.22587]
[1777064166770,59.69,77660.96,0.0,0.00141,0.0,0.2259]
[1777064166871,59.69,77671.64,0.0,0.00142,0.0,0.2284]
[1777064167372,59.69,77671.64,0.0,0.00142,0.0,0.2284]
[1777064167793,59.69,77671.64,0.0,0.00142,0.0,0.2284]
[1777064173625,59.69,77670.12,0.0,0.00142,0.0,0.22804]
[1777064181891,59.69,77673.52,0.0,0.00143,0.0,0.22884]
[1777064188944,59.69,77677.89,0.0,0.00143,0.0,0.22987]
[1777064193981,59.69,77675.34,0.0,0.00142,0.0,0.22872]
[1777064195989,59.69,77701.91,0.0,0.00147,0.0,0.23506]
[1777064202031,59.69,77697.55,0.0,0.00146,0.0,0.23401]
[1777064204051,59.69,77716.79,0.0,0.00149,0.0,0.23868]
[1777064209080,59.69,77713.34,0.0,0.00149,0.0,0.23783]
[1777064214123,59.69,77712.16,0.0,0.00148,0.0,0.23755]
[1777064219150,59.69,77710.01,0.0,0.00148,0.0,0.23702]
[1777064224187,59.69,77715.22,0.0,0.00149,0.0,0.23829]
[1777064228217,59.69,77731.22,0.0,0.00152,0.0,0.24223]
[1777064234049,59.69,77733.88,0.0,0.00152,0.0,0.24289]
[1777064239295,59.69,77725.76,0.0,0.00151,0.0,0.24088]
[1777064244336,59.69,77721.34,0.0,0.0015,0.0,0.23979]
[1777064250374,59.69,77722.9,0.0,0.0015,0.0,0.24017]
[1777064255421,59.69,77729.55,0.0,0.00151,0.0,0.24125]
[1777064262469,59.69,77733.44,0.0,0.00152,0.0,0.24221]
[1777064267505,59.69,77730.84,0.0,0.00151,0.0,0.24156]
[1777064272539,59.69,77730.54,0.0,0.00151,0.0,0.24149]
[1777064277575,59.69,77731.32,0.0,0.00151,0.0,0.24168]
[1777064282618,59.69,77749.7,0.0,0.00154,0.0,0.24627]
[1777064287645,59.69,77748.52,0.0,0.00154,0.0,0.24597]
[1777064291673,59.69,77732.32,0.0,0.00151,0.0,0.24193]
[1777064296708,59.69,77732.14,0.0,0.00151,0.0,0.24189]
[1777064301744,59.69,77732.41,0.0,0.00151,0.0,0.24195]
[1777064306779,59.69,77732.75,0.0,0.00151,0.0,0.24204]
[1777064311814,59.69,77733.08,0.0,0.00151,0.0,0.24155]
[1777064317856,59.69,77732.9,0.0,0.00151,0.0,0.2415]
[1777064322891,59.69,77734.53,0.0,0.00151,0.0,0.24191]
[1777064327927,59.69,77737.19,0.0,0.00152,0.0,0.24257]
[1777064332961,59.69,77737.7,0.0,0.00152,0.0,0.24269]
[1777064337996,59.69,77731.68,0.0,0.00151,0.0,0.2412]
[1777064343032,59.69,77730.2,0.0,0.00151,0.0,0.24084]
[1777064348066,59.69,77730.09,0.0,0.00151,0.0,0.24081]
[1777064353102,59.69,77728.63,0.0,0.0015,0.0,0.24045]
[1777064354109,59.69,77713.49,0.0,0.00148,0.0,0.23675]
[1777064360151,59.69,77707.37,0.0,0.00147,0.0,0.23526]
[1777064365190,59.69,77705.73,0.0,0.00147,0.0,0.23487]
[1777064370220,59.69,77702.27,0.0,0.00146,0.0,0.23404]
[1777064375258,59.69,77706.65,0.0,0.00146,0.0,0.23453]
[1777064381298,59.69,77708.68,0.0,0.00147,0.0,0.23502]
[1777064386332,59.69,77709.98,0.0,0.00147,0.0,0.23534]
[1777064391368,59.69,77712.65,0.0,0.00147,0.0,0.23598]
[1777064396403,59.69,77712.85,0.0,0.00147,0.0,0.23603]
[1777064401439,59.69,77714.8,0.0,0.00148,0.0,0.23651]
[1777064406476,59.69,77707.02,0.0,0.00147,0.0,0.23462]
[1777064409497,59.69,77692.6,0.0,0.00144,0.0,0.23117]
[1777064414532,59.69,77694.27,0.0,0.00144,0.0,0.23157]
[1777064421354,59.69,77693.72,0.0,0.00144,0.0,0.23144]
[1777064429637,59.69,77691.5,0.0,0.00144,0.0,0.23091]
[1777064434672,59.69,77689.82,0.0,0.00143,0.0,0.22996]
[1777064439706,59.69,77686.24,0.0,0.00143,0.0,0.22911]
[1777064444743,59.69,77683.23,0.0,0.00142,0.0,0.2284]
[1777064449778,59.69,77683.46,0.0,0.00142,0.0,0.22846]
[1777064454813,59.69,77686.99,0.0,0.00143,0.0,0.22929]
[1777064460855,59.69,77686.09,0.0,0.00143,0.0,0.22908]
[1777064465889,59.69,77683.6,0.0,0.00142,0.0,0.22849]
[1777064470925,59.69,77677.01,0.0,0.00141,0.0,0.22694]
[1777064476972,59.69,77675.21,0.0,0.00141,0.0,0.22652]
[1777064478572,59.69,77675.21,0.0,0.00141,0.0,0.22652]
[1777064478673,59.69,77675.53,0.0,0.00141,0.0,0.2266]
[1777064484022,59.69,77675.3,0.0,0.00141,0.0,0.22654]
[1777064491849,59.69,77675.23,0.0,0.00141,0.0,0.22599]
[1777064498114,59.69,77678.51,0.0,0.00141,0.0,0.22675]
[1777064503148,59.69,77677.45,0.0,0.00141,0.0,0.2265]
[1777064511205,59.69,77676.94,0.0,0.00141,0.0,0.22639]
[1777064522063,59.69,77674.74,0.0,0.00141,0.0,0.22587]
[1777064532132,59.69,77675.58,0.0,0.00141,0.0,0.22607]
[1777064542205,59.69,77675.37,0.0,0.00141,0.0,0.22602]
[1777064547457,59.69,77684.61,0.0,0.00142,0.0,0.22818]
[1777064554509,59.69,77685.68,0.0,0.00142,0.0,0.22789]
[1777064561685,59.69,77685.68,0.0,0.00142,0.0,0.22789]
[1777064562357,59.69,77685.7,0.0,0.00142,0.0,0.2279]
[1777064572427,59.69,77690.28,0.0,0.00143,0.0,0.22897]
[1777064579682,59.69,77691.47,0.0,0.00143,0.0,0.22926]
[1777064585722,59.69,77692.98,0.0,0.00143,0.0,0.22961]
[1777064592567,59.69,77700.36,0.0,0.00144,0.0,0.23137]
[1777064602637,59.69,77696.14,0.0,0.00144,0.0,0.23036]
[1777064607876,59.69,77690.66,0.0,0.00143,0.0,0.22906]
[1777064612914,59.69,77691.45,0.0,0.00143,0.0,0.2287]
[1777064622777,59.69,77693.03,0.0,0.00143,0.0,0.22908]
[1777064627125,59.69,77695.06,0.0,0.00143,0.0,0.22956]
[1777064627134,59.69,77696.84,0.0,0.00144,0.0,0.22998]
[1777064632848,59.69,77696.85,0.0,0.00144,0.0,0.22998]
[1777064638085,59.69,77696.85,0.0,0.00144,0.0,0.22998]
[1777064648155,59.69,77697.22,0.0,0.00144,0.0,0.23007]
[1777064650919,59.69,77697.22,0.0,0.00144,0.0,0.23007]
[1777064650983,59.69,77697.48,0.0,0.00144,0.0,0.23013]
[1777064654245,59.69,77697.48,0.0,0.00144,0.0,0.23013]
[1777064654287,59.69,77697.48,0.0,0.00144,0.0,0.23013]
[1777064656669,59.69,77697.48,0.0,0.00144,0.0,0.23013]
[1777064656716,59.69,77697.44,0.0,0.00144,0.0,0.23012]
[1777064663263,59.69,77690.84,0.0,0.00143,0.0,0.22856]
[1777064668299,59.69,77690.09,0.0,0.00142,0.0,0.22838]
[1777064672224,59.69,77687.23,0.0,0.00142,0.0,0.22771]
[1777064672302,59.69,77686.99,0.0,0.00142,0.0,0.22711]
[1777064673988,59.69,77686.99,0.0,0.00142,0.0,0.22711]
[1777064674341,59.69,77686.99,0.0,0.00142,0.0,0.22711]
[1777064680314,59.69,77684.44,0.0,0.00141,0.0,0.22651]
[1777064680329,59.69,77684.06,0.0,0.00141,0.0,0.22642]
[1777064687428,59.69,77684.06,0.0,0.00141,0.0,0.22642]
[1777064693273,59.69,77681.4,0.0,0.00141,0.0,0.2258]
[1777064694340,59.69,77681.4,0.0,0.00141,0.0,0.2258]
[1777064694486,59.69,77681.4,0.0,0.00141,0.0,0.2258]
[1777064696455,59.69,77691.97,0.0,0.00142,0.0,0.22828]
[1777064696512,59.69,77714.54,0.0,0.00146,0.0,0.23365]
[1777064697219,59.69,77714.54,0.0,0.00146,0.0,0.23365]
[1777064697307,59.69,77714.54,0.0,0.00146,0.0,0.23365]
[1777064698056,59.69,77714.54,0.0,0.00146,0.0,0.23365]
[1777064699516,59.69,77714.54,0.0,0.00146,0.0,0.23365]
[1777064704552,59.69,77715.45,0.0,0.00146,0.0,0.23387]
[1777064710592,59.69,77718.13,0.0,0.00147,0.0,0.23452]
[1777064711097,59.69,77718.13,0.0,0.00147,0.0,0.23452]
[1777064711103,59.69,77719.09,0.0,0.00147,0.0,0.23475]
[1777064713709,59.69,77719.09,0.0,0.00147,0.0,0.23475]
[1777064714621,59.69,77719.71,0.0,0.00147,0.0,0.2349]
[1777064718635,59.69,77720.75,0.0,0.00147,0.0,0.23515]
[1777064718729,59.69,77734.85,0.0,0.00149,0.0,0.23858]
[1777064724691,59.69,77737.72,0.0,0.0015,0.0,0.23928]
[1777064725211,59.69,77737.72,0.0,0.0015,0.0,0.23928]
[1777064725697,59.69,77738.24,0.0,0.0015,0.0,0.23941]
[1777064726063,59.69,77738.24,0.0,0.0015,0.0,0.23941]
[1777064726164,59.69,77738.76,0.0,0.0015,0.0,0.23954]
[1777064731741,59.69,77741.05,0.0,0.0015,0.0,0.23954]
[1777064736778,59.69,77742.57,0.0,0.0015,0.0,0.23991]
[1777064741812,59.69,77737.14,0.0,0.00149,0.0,0.23858]
[1777064745184,59.69,77738.85,0.0,0.0015,0.0,0.23899]
[1777064745839,59.69,77738.73,0.0,0.0015,0.0,0.23897]
[1777064753693,59.69,77717.44,0.0,0.00146,0.0,0.23379]
[1777064759937,59.69,77714.76,0.0,0.00146,0.0,0.23315]
[1777064765982,59.69,77718.84,0.0,0.00146,0.0,0.23413]
[1777064772023,59.69,77717.27,0.0,0.00146,0.0,0.23375]
[1777064781085,59.69,77713.37,0.0,0.00146,0.0,0.23282]
[1777064787130,59.69,77718.97,0.0,0.00146,0.0,0.23416]
[1777064792165,59.69,77716.62,0.0,0.00146,0.0,0.23304]
[1777064797200,59.69,77710.36,0.0,0.00145,0.0,0.23154]
[1777064803244,59.69,77712.43,0.0,0.00145,0.0,0.23204]
[1777064808278,59.69,77702.95,0.0,0.00143,0.0,0.22978]
[1777064813315,59.69,77701.03,0.0,0.00143,0.0,0.22933]
[1777064818362,59.69,77689.06,0.0,0.00141,0.0,0.22651]
[1777064824188,59.69,77687.4,0.0,0.00141,0.0,0.22612]
[1777064829436,59.69,77685.78,0.0,0.00141,0.0,0.22574]
[1777064835480,59.69,77684.69,0.0,0.00141,0.0,0.22549]
[1777064841520,59.69,77678.41,0.0,0.0014,0.0,0.22403]
[1777064847563,59.69,77683.91,0.0,0.0014,0.0,0.22531]
[1777064852598,59.69,77682.23,0.0,0.0014,0.0,0.22438]
[1777064858640,59.69,77680.46,0.0,0.0014,0.0,0.22397]
[1777064863676,59.69,77680.04,0.0,0.0014,0.0,0.22387]
[1777064869716,59.69,77679.57,0.0,0.00139,0.0,0.22376]
[1777064874752,59.69,77678.78,0.0,0.00139,0.0,0.22358]
[1777064881802,59.69,77676.83,0.0,0.00139,0.0,0.22313]
[1777064890864,59.69,77676.6,0.0,0.00139,0.0,0.22307]
[1777064900931,59.69,77675.27,0.0,0.00139,0.0,0.22277]
[1777064907983,59.69,77674.84,0.0,0.00139,0.0,0.22267]
[1777064913018,59.69,77674.73,0.0,0.00138,0.0,0.22211]
[1777064918055,59.69,77675.84,0.0,0.00139,0.0,0.22236]
[1777064923087,59.69,77675.44,0.0,0.00138,0.0,0.22227]
[1777064929129,59.69,77675.95,0.0,0.00139,0.0,0.22239]
[1777064934972,59.69,77675.37,0.0,0.00138,0.0,0.22225]
[1777064940207,59.69,77675.55,0.0,0.00139,0.0,0.2223]
[1777064948264,59.69,77676.43,0.0,0.00139,0.0,0.2225]
[1777064954305,59.69,77676.82,0.0,0.00139,0.0,0.22259]
[1777064959350,59.69,77677.28,0.0,0.00139,0.0,0.22269]
[1777064965386,59.69,77683.2,0.0,0.0014,0.0,0.22406]
[1777064972435,59.69,77683.88,0.0,0.00139,0.0,0.22368]
[1777064985523,59.69,77682.92,0.0,0.00139,0.0,0.22346]
[1777064990562,59.69,77683.16,0.0,0.00139,0.0,0.22352]
[1777064996602,59.69,77681.96,0.0,0.00139,0.0,0.22324]
[1777065001640,59.69,77681.83,0.0,0.00139,0.0,0.22321]
[1777065007681,59.69,77682.32,0.0,0.00139,0.0,0.22332]
[1777065015536,59.69,77678.41,0.0,0.00139,0.0,0.22242]
[1777065020769,59.69,77678.41,0.0,0.00139,0.0,0.22242]
[1777065030839,59.69,77679.43,0.0,0.00139,0.0,0.22265]
[1777065035877,59.69,77680.3,0.0,0.00139,0.0,0.22232]
[1777065045745,59.69,77676.45,0.0,0.00138,0.0,0.22143]
[1777065055816,59.69,77676.88,0.0,0.00138,0.0,0.22153]
[1777065064075,59.69,77675.62,0.0,0.00138,0.0,0.22124]
[1777065070116,59.69,77675.66,0.0,0.00138,0.0,0.22125]
[1777065075151,59.69,77674.72,0.0,0.00138,0.0,0.22104]
[1777065080187,59.69,77677.06,0.0,0.00138,0.0,0.22157]
[1777065085222,59.69,77674.54,0.0,0.00138,0.0,0.221]
[1777065096097,59.69,77675.31,0.0,0.00137,0.0,0.22064]
[1777065103349,59.69,77675.43,0.0,0.00138,0.0,0.22067]
[1777065108382,59.69,77674.82,0.0,0.00137,0.0,0.22053]
[1777065113419,59.69,77674.83,0.0,0.00137,0.0,0.22053]
[1777065125502,59.69,77674.76,0.0,0.00137,0.0,0.22051]
[1777065132550,59.69,77675.81,0.0,0.00138,0.0,0.22075]
[1777065134565,59.69,77691.34,0.0,0.0014,0.0,0.22434]
[1777065139600,59.69,77697.14,0.0,0.00141,0.0,0.22569]
[1777065145642,59.69,77698.3,0.0,0.00141,0.0,0.22596]
[1777065152691,59.69,77699.61,0.0,0.00141,0.0,0.22572]
[1777065159740,59.69,77700.48,0.0,0.00141,0.0,0.22592]
[1777065166797,59.69,77706.44,0.0,0.00142,0.0,0.22732]
[1777065171839,59.69,77707.36,0.0,0.00142,0.0,0.22754]
[1777065176874,59.69,77706.21,0.0,0.00142,0.0,0.22727]
[1777065181909,59.69,77706.48,0.0,0.00142,0.0,0.22733]
[1777065186992,59.69,77705.51,0.0,0.00142,0.0,0.2271]
[1777065191997,59.69,77695.27,0.0,0.0014,0.0,0.22471]
[1777065197036,59.69,77695.16,0.0,0.0014,0.0,0.22468]
[1777065204083,59.69,77698.77,0.0,0.00141,0.0,0.22552]
[1777065209117,59.69,77699.96,0.0,0.00141,0.0,0.2258]
[1777065214152,59.69,77702.96,0.0,0.00141,0.0,0.22596]
[1777065221201,59.69,77701.74,0.0,0.00141,0.0,0.22568]
[1777065226239,59.69,77702.15,0.0,0.00141,0.0,0.22577]
[1777065231273,59.69,77704.25,0.0,0.00141,0.0,0.22626]
[1777065237314,59.69,77704.3,0.0,0.00141,0.0,0.22627]
[1777065244366,59.69,77704.07,0.0,0.00141,0.0,0.22622]
[1777065252253,59.69,77702.18,0.0,0.00141,0.0,0.22578]
[1777065252324,59.69,77702.83,0.0,0.00141,0.0,0.22593]
[1777065255446,59.69,77669.58,0.0,0.00136,0.0,0.21827]
[1777065259898,59.69,77665.99,0.0,0.00135,0.0,0.21746]
[1777065260011,59.69,77665.51,0.0,0.00135,0.0,0.21735]
[1777065260585,59.69,77633.04,0.0,0.0013,0.0,0.21012]
[1777065262533,59.69,77613.74,0.0,0.00128,0.0,0.20592]
[1777065267568,59.69,77613.49,0.0,0.00128,0.0,0.20587]
[1777065269585,59.69,77594.77,0.0,0.00125,0.0,0.20187]
[1777065270594,59.69,77578.17,0.0,0.00123,0.0,0.19838]
[1777065275627,59.69,77578.19,0.0,0.00122,0.0,0.1979]
[1777065281674,59.69,77563.02,0.0,0.0012,0.0,0.19476]
[1777065286706,59.69,77563.22,0.0,0.0012,0.0,0.1948]
[1777065295771,59.69,77562.45,0.0,0.0012,0.0,0.19465]
[1777065301814,59.69,77563.77,0.0,0.0012,0.0,0.19492]
[1777065306848,59.69,77564.39,0.0,0.0012,0.0,0.19505]
[1777065311883,59.69,77565.27,0.0,0.00121,0.0,0.19523]
[1777065316917,59.69,77566.23,0.0,0.00121,0.0,0.19542]
[1777065323974,59.69,77566.41,0.0,0.00121,0.0,0.19546]
[1777065329003,59.69,77565.99,0.0,0.00121,0.0,0.19537]
[1777065334039,59.69,77569.72,0.0,0.00121,0.0,0.19566]
[1777065339073,59.69,77570.1,0.0,0.00121,0.0,0.19574]
[1777065345118,59.69,77576.63,0.0,0.00122,0.0,0.19709]
[1777065350152,59.69,77577.11,0.0,0.00122,0.0,0.19719]
[1777065357990,59.69,77576.29,0.0,0.00122,0.0,0.19702]
[1777065365258,59.69,77575.99,0.0,0.00122,0.0,0.19695]
[1777065371302,59.69,77571.7,0.0,0.00121,0.0,0.19607]
[1777065376341,59.69,77573.58,0.0,0.00121,0.0,0.19646]
[1777065381378,59.69,77565.07,0.0,0.0012,0.0,0.1947]
[1777065386411,59.69,77563.67,0.0,0.0012,0.0,0.19442]
[1777065391446,59.69,77562.71,0.0,0.0012,0.0,0.19374]
[1777065396480,59.69,77563.41,0.0,0.0012,0.0,0.19388]
[1777065406548,59.69,77563.46,0.0,0.0012,0.0,0.19389]
[1777065411589,59.69,77564.44,0.0,0.0012,0.0,0.19409]
[1777065418429,59.69,77563.76,0.0,0.0012,0.0,0.19395]
[1777065423671,59.69,77563.76,0.0,0.0012,0.0,0.19395]
[1777065428704,59.69,77566.3,0.0,0.0012,0.0,0.19447]
[1777065438569,59.69,77567.63,0.0,0.0012,0.0,0.19475]
[1777065443818,59.69,77560.94,0.0,0.00119,0.0,0.19338]
[1777065449852,59.69,77562.09,0.0,0.0012,0.0,0.19361]
[1777065456901,59.69,77562.03,0.0,0.00119,0.0,0.19312]
[1777065461936,59.69,77563.13,0.0,0.00119,0.0,0.19334]
[1777065467978,59.69,77563.55,0.0,0.00119,0.0,0.19343]
[1777065473016,59.69,77563.58,0.0,0.00119,0.0,0.19343]
[1777065479061,59.69,77563.21,0.0,0.00119,0.0,0.19336]
[1777065484098,59.69,77561.93,0.0,0.00119,0.0,0.1931]
[1777065489128,59.69,77561.49,0.0,0.00119,0.0,0.19301]
[1777065494163,59.69,77561.31,0.0,0.00119,0.0,0.19297]
[1777065502218,59.69,77560.6,0.0,0.00119,0.0,0.19283]
[1777065509060,59.69,77559.41,0.0,0.00119,0.0,0.19259]
[1777065519132,59.69,77559.4,0.0,0.00119,0.0,0.19211]
[1777065527394,59.69,77560.74,0.0,0.00119,0.0,0.19238]
[1777065531421,59.69,77570.91,0.0,0.0012,0.0,0.19445]
[1777065532939,59.69,77573.78,0.0,0.00121,0.0,0.19504]
[1777065533436,59.69,77574.32,0.0,0.00121,0.0,0.19515]
[1777065538471,59.69,77588.78,0.0,0.00123,0.0,0.19815]
[1777065540290,59.69,77589.09,0.0,0.00123,0.0,0.19821]
[1777065540485,59.69,77588.98,0.0,0.00123,0.0,0.19819]
[1777065546527,59.69,77592.02,0.0,0.00123,0.0,0.19882]
[1777065552569,59.69,77591.68,0.0,0.00123,0.0,0.19875]
[1777065557609,59.69,77596.23,0.0,0.00124,0.0,0.19971]
[1777065562654,59.69,77596.07,0.0,0.00124,0.0,0.19967]
[1777065567693,59.69,77595.8,0.0,0.00124,0.0,0.19962]
[1777065572724,59.69,77588.0,0.0,0.00122,0.0,0.1975]
[1777065579649,59.69,77589.01,0.0,0.00122,0.0,0.19771]
[1777065584809,59.69,77591.12,0.0,0.00123,0.0,0.19815]
[1777065589842,59.69,77592.6,0.0,0.00123,0.0,0.19846]
[1777065594878,59.69,77603.07,0.0,0.00124,0.0,0.20065]
[1777065602934,59.69,77602.23,0.0,0.00124,0.0,0.20048]
[1777065607969,59.69,77595.7,0.0,0.00123,0.0,0.1991]
[1777065613005,59.69,77592.7,0.0,0.00123,0.0,0.19848]
[1777065618043,59.69,77583.18,0.0,0.00122,0.0,0.1965]
[1777065623077,59.69,77582.92,0.0,0.00121,0.0,0.19644]
[1777065628113,59.69,77583.26,0.0,0.00122,0.0,0.19651]
[1777065634154,59.69,77582.67,0.0,0.00121,0.0,0.1959]
[1777065636168,59.69,77561.96,0.0,0.00118,0.0,0.19167]
[1777065641204,59.69,77560.54,0.0,0.00118,0.0,0.19138]
[1777065646239,59.69,77562.12,0.0,0.00118,0.0,0.1917]
[1777065651278,59.69,77564.8,0.0,0.00119,0.0,0.19224]
[1777065656311,59.69,77566.27,0.0,0.00119,0.0,0.19254]
[1777065659054,59.69,77566.55,0.0,0.00119,0.0,0.1926]
[1777065659076,59.69,77566.74,0.0,0.00119,0.0,0.19264]
[1777065664367,59.69,77567.09,0.0,0.00119,0.0,0.19271]
[1777065666459,59.69,77567.14,0.0,0.00119,0.0,0.19272]
[1777065666557,59.69,77566.05,0.0,0.00119,0.0,0.1925]
[1777065672424,59.69,77567.39,0.0,0.00119,0.0,0.19277]
[1777065680358,59.69,77567.89,0.0,0.00119,0.0,0.19287]
[1777065686518,59.69,77567.89,0.0,0.00119,0.0,0.19287]
[1777065697597,59.69,77575.11,0.0,0.0012,0.0,0.19387]
[1777065703640,59.69,77579.92,0.0,0.0012,0.0,0.19485]
[1777065710569,59.69,77579.9,0.0,0.0012,0.0,0.19485]
[1777065719752,59.69,77581.7,0.0,0.00121,0.0,0.19522]
[1777065730710,59.69,77581.9,0.0,0.00121,0.0,0.19526]
[1777065740780,59.69,77579.91,0.0,0.0012,0.0,0.19485]
[1777065750918,59.69,77578.48,0.0,0.0012,0.0,0.19456]
[1777065760987,59.69,77577.59,0.0,0.0012,0.0,0.19389]
[1777065766080,59.69,77576.55,0.0,0.0012,0.0,0.19368]
[1777065771114,59.69,77576.18,0.0,0.0012,0.0,0.1936]
[1777065778165,59.69,77576.12,0.0,0.0012,0.0,0.19359]
[1777065783199,59.69,77583.79,0.0,0.00121,0.0,0.19517]
[1777065788234,59.69,77586.65,0.0,0.00121,0.0,0.19575]
[1777065797239,59.69,77588.01,0.0,0.00121,0.0,0.19604]
[1777065802329,59.69,77588.01,0.0,0.00121,0.0,0.19604]
[1777065807368,59.69,77592.17,0.0,0.00122,0.0,0.1969]
[1777065815366,59.69,77592.29,0.0,0.00122,0.0,0.19643]
[1777065820460,59.69,77593.92,0.0,0.00122,0.0,0.19677]
[1777065828515,59.69,77593.4,0.0,0.00122,0.0,0.19666]
[1777065838527,59.69,77593.99,0.0,0.00122,0.0,0.19679]
[1777065843630,59.69,77596.48,0.0,0.00122,0.0,0.1973]
[1777065848665,59.69,77598.77,0.0,0.00123,0.0,0.19778]
[1777065854707,59.69,77601.58,0.0,0.00123,0.0,0.19837]
[1777065859742,59.69,77601.06,0.0,0.00123,0.0,0.19826]
[1777065864777,59.69,77601.04,0.0,0.00123,0.0,0.19825]
[1777065869812,59.69,77600.42,0.0,0.00123,0.0,0.19812]
[1777065875855,59.69,77598.35,0.0,0.00122,0.0,0.1972]
[1777065880888,59.69,77598.93,0.0,0.00122,0.0,0.19732]
[1777065885923,59.69,77595.36,0.0,0.00122,0.0,0.19658]
[1777065892907,59.69,77594.29,0.0,0.00122,0.0,0.19636]
[1777065897009,59.69,77625.91,0.0,0.00126,0.0,0.20301]
[1777065902046,59.69,77628.27,0.0,0.00126,0.0,0.20351]
[1777065908012,59.69,77627.14,0.0,0.00126,0.0,0.20327]
[1777065913127,59.69,77626.62,0.0,0.00126,0.0,0.20316]
[1777065918083,59.69,77640.67,0.0,0.00128,0.0,0.20617]
[1777065923197,59.69,77640.59,0.0,0.00128,0.0,0.20616]
[1777065926216,59.69,77625.34,0.0,0.00126,0.0,0.20288]
[1777065931251,59.69,77623.38,0.0,0.00125,0.0,0.20197]
[1777065936286,59.69,77617.81,0.0,0.00125,0.0,0.20079]
[1777065941321,59.69,77613.92,0.0,0.00124,0.0,0.19997]
[1777065946356,59.69,77606.83,0.0,0.00123,0.0,0.19848]
[1777065951391,59.69,77610.02,0.0,0.00123,0.0,0.19915]
[1777065962468,59.69,77610.46,0.0,0.00124,0.0,0.19924]
[1777065967503,59.69,77603.18,0.0,0.00123,0.0,0.19772]
[1777065977570,59.69,77603.45,0.0,0.00123,0.0,0.19777]
[1777065982609,59.69,77607.61,0.0,0.00123,0.0,0.19864]
[1777065987644,59.69,77609.92,0.0,0.00123,0.0,0.19913]
[1777065992679,59.69,77609.89,0.0,0.00123,0.0,0.19863]
[1777065998720,59.69,77607.88,0.0,0.00123,0.0,0.19821]
[1777066004687,59.69,77607.87,0.0,0.00123,0.0,0.19821]
[1777066009803,59.69,77610.77,0.0,0.00123,0.0,0.19881]
[1777066015845,59.69,77621.54,0.0,0.00125,0.0,0.20108]
[1777066020879,59.69,77624.2,0.0,0.00125,0.0,0.20164]
[1777066026924,59.69,77623.49,0.0,0.00125,0.0,0.20149]
[1777066031957,59.69,77615.19,0.0,0.00124,0.0,0.19974]
[1777066036995,59.69,77614.96,0.0,0.00124,0.0,0.19969]
[1777066037367,59.69,77614.96,0.0,0.00124,0.0,0.19969]
[1777066038000,59.69,77614.98,0.0,0.00124,0.0,0.1997]
[1777066045049,59.69,77612.74,0.0,0.00124,0.0,0.19923]
[1777066048145,59.69,77612.74,0.0,0.00124,0.0,0.19923]
[1777066048151,59.69,77613.45,0.0,0.00124,0.0,0.19937]
[1777066054112,59.69,77613.58,0.0,0.00123,0.0,0.19891]
[1777066060155,59.69,77613.57,0.0,0.00123,0.0,0.19891]
[1777066067204,59.69,77614.63,0.0,0.00124,0.0,0.19913]
[1777066072239,59.69,77615.1,0.0,0.00124,0.0,0.19923]
[1777066077274,59.69,77616.23,0.0,0.00124,0.0,0.19946]
[1777066082310,59.69,77616.82,0.0,0.00124,0.0,0.19959]
[1777066087345,59.69,77616.79,0.0,0.00124,0.0,0.19958]
[1777066101363,59.69,77614.83,0.0,0.00124,0.0,0.19917]
[1777066107485,59.69,77613.55,0.0,0.00123,0.0,0.1989]
[1777066108805,59.69,77613.55,0.0,0.00123,0.0,0.1989]
[1777066108826,59.69,77614.83,0.0,0.00124,0.0,0.19917]
[1777066109801,59.69,77614.83,0.0,0.00124,0.0,0.19917]
[1777066109874,59.69,77614.83,0.0,0.00124,0.0,0.19917]
[1777066115541,59.69,77614.03,0.0,0.00123,0.0,0.19851]
[1777066121583,59.69,77613.95,0.0,0.00123,0.0,0.19849]
[1777066128633,59.69,77613.23,0.0,0.00123,0.0,0.19834]
[1777066133668,59.69,77614.83,0.0,0.00123,0.0,0.19868]
[1777066138703,59.69,77614.43,0.0,0.00123,0.0,0.19859]
[1777066147686,59.69,77613.11,0.0,0.00123,0.0,0.19832]
[1777066155823,59.69,77612.36,0.0,0.00123,0.0,0.19816]
[1777066160857,59.69,77611.29,0.0,0.00123,0.0,0.19794]
[1777066171933,59.69,77611.68,0.0,0.00123,0.0,0.19753]
[1777066176969,59.69,77610.31,0.0,0.00122,0.0,0.19724]
[1777066182004,59.69,77619.25,0.0,0.00124,0.0,0.19911]
[1777066187039,59.69,77618.16,0.0,0.00123,0.0,0.19888]
[1777066192074,59.69,77616.72,0.0,0.00123,0.0,0.19858]
[1777066197109,59.69,77612.93,0.0,0.00123,0.0,0.19779]
[1777066202145,59.69,77610.81,0.0,0.00122,0.0,0.19735]
[1777066211207,59.69,77605.57,0.0,0.00122,0.0,0.19626]
[1777066216241,59.69,77605.49,0.0,0.00122,0.0,0.19624]
[1777066224297,59.69,77598.36,0.0,0.00121,0.0,0.19477]
[1777066236382,59.69,77595.02,0.0,0.0012,0.0,0.1936]
[1777066241417,59.69,77591.3,0.0,0.00119,0.0,0.19284]
[1777066247380,59.69,77590.21,0.0,0.00119,0.0,0.19262]
[1777066252498,59.69,77589.3,0.0,0.00119,0.0,0.19243]
[1777066260470,59.69,77586.62,0.0,0.00119,0.0,0.19189]
[1777066272634,59.69,77587.12,0.0,0.00119,0.0,0.19199]
[1777066277670,59.69,77586.62,0.0,0.00119,0.0,0.19189]
[1777066282704,59.69,77586.31,0.0,0.00119,0.0,0.19182]
[1777066287739,59.69,77586.19,0.0,0.00119,0.0,0.1918]
[1777066293701,59.69,77585.36,0.0,0.00118,0.0,0.19115]
[1777066299831,59.69,77582.09,0.0,0.00118,0.0,0.19049]
[1777066305876,59.69,77582.28,0.0,0.00118,0.0,0.19053]
[1777066310986,59.69,77583.27,0.0,0.00118,0.0,0.19073]
[1777066319043,59.69,77583.76,0.0,0.00118,0.0,0.19083]
[1777066324079,59.69,77583.88,0.0,0.00118,0.0,0.19085]
[1777066329114,59.69,77583.55,0.0,0.00118,0.0,0.19078]
[1777066334150,59.69,77577.12,0.0,0.00117,0.0,0.18949]
[1777066340192,59.69,77577.36,0.0,0.00117,0.0,0.18954]
[1777066346235,59.69,77578.25,0.0,0.00117,0.0,0.18972]
[1777066351269,59.69,77568.78,0.0,0.00116,0.0,0.18735]
[1777066357311,59.69,77563.41,0.0,0.00115,0.0,0.18628]
[1777066363353,59.69,77562.62,0.0,0.00115,0.0,0.18613]
[1777066368388,59.69,77560.24,0.0,0.00115,0.0,0.18566]
[1777066373424,59.69,77563.96,0.0,0.00115,0.0,0.18639]
[1777066379465,59.69,77562.94,0.0,0.00115,0.0,0.18619]
[1777066384502,59.69,77566.65,0.0,0.00116,0.0,0.18692]
[1777066385831,59.69,77567.69,0.0,0.00116,0.0,0.18713]
[1777066386514,59.69,77568.24,0.0,0.00116,0.0,0.18724]
[1777066395418,59.69,77570.46,0.0,0.00116,0.0,0.18768]
[1777066400613,59.69,77573.88,0.0,0.00116,0.0,0.18836]
[1777066406495,59.69,77574.95,0.0,0.00117,0.0,0.18858]
[1777066412537,59.69,77577.34,0.0,0.00117,0.0,0.18858]
[1777066420752,59.69,77577.61,0.0,0.00117,0.0,0.18864]
[1777066423292,59.69,77577.54,0.0,0.00117,0.0,0.18862]
[1777066423331,59.69,77581.72,0.0,0.00117,0.0,0.18946]
[1777066429815,59.69,77582.35,0.0,0.00117,0.0,0.18959]
[1777066434850,59.69,77583.54,0.0,0.00117,0.0,0.18983]
[1777066441899,59.69,77583.2,0.0,0.00117,0.0,0.18976]
[1777066448949,59.69,77583.43,0.0,0.00117,0.0,0.18981]
[1777066453995,59.69,77582.6,0.0,0.00117,0.0,0.18964]
[1777066456010,59.69,77598.56,0.0,0.0012,0.0,0.19287]
[1777066463047,59.69,77601.1,0.0,0.0012,0.0,0.19339]
[1777066471106,59.69,77592.93,0.0,0.00118,0.0,0.19125]
[1777066477150,59.69,77591.62,0.0,0.00118,0.0,0.19098]
[1777066483191,59.69,77590.09,0.0,0.00118,0.0,0.19067]
[1777066488227,59.69,77585.01,0.0,0.00117,0.0,0.18965]
[1777066494110,59.69,77584.86,0.0,0.00117,0.0,0.18962]
[1777066501319,59.69,77584.67,0.0,0.00117,0.0,0.18958]
[1777066506353,59.69,77585.17,0.0,0.00117,0.0,0.18968]
[1777066514252,59.69,77585.69,0.0,0.00117,0.0,0.18978]
[1777066520451,59.69,77586.96,0.0,0.00118,0.0,0.19004]
[1777066525487,59.69,77592.47,0.0,0.00118,0.0,0.19115]
[1777066530536,59.69,77587.85,0.0,0.00118,0.0,0.19022]
[1777066531540,59.69,77576.93,0.0,0.00116,0.0,0.18756]
[1777066536575,59.69,77576.5,0.0,0.00116,0.0,0.18747]
[1777066541613,59.69,77569.96,0.0,0.00115,0.0,0.18617]
[1777066544463,59.69,77569.75,0.0,0.00115,0.0,0.18613]
[1777066552684,59.69,77569.75,0.0,0.00115,0.0,0.18613]
[1777066557724,59.69,77569.36,0.0,0.00115,0.0,0.18605]
[1777066564603,59.69,77564.79,0.0,0.00114,0.0,0.18515]
[1777066572826,59.69,77567.16,0.0,0.00115,0.0,0.18562]
[1777066577862,59.69,77567.9,0.0,0.00115,0.0,0.18576]
[1777066582897,59.69,77566.87,0.0,0.00115,0.0,0.18556]
[1777066587933,59.69,77564.82,0.0,0.00114,0.0,0.18516]
[1777066590953,59.69,77548.97,0.0,0.00112,0.0,0.18206]
[1777066595988,59.69,77543.68,0.0,0.00111,0.0,0.18057]
[1777066601035,59.69,77538.17,0.0,0.00111,0.0,0.17951]
[1777066607077,59.69,77535.79,0.0,0.0011,0.0,0.17906]
[1777066613118,59.69,77536.54,0.0,0.0011,0.0,0.1792]
[1777066619160,59.69,77546.65,0.0,0.00112,0.0,0.18115]
[1777066624196,59.69,77546.64,0.0,0.00112,0.0,0.18115]
[1777066629230,59.69,77548.55,0.0,0.00112,0.0,0.18151]
[1777066634264,59.69,77551.95,0.0,0.00112,0.0,0.18217]
[1777066643328,59.69,77552.52,0.0,0.00113,0.0,0.18228]
[1777066648365,59.69,77562.1,0.0,0.00114,0.0,0.18416]
[1777066653400,59.69,77563.2,0.0,0.00114,0.0,0.18391]
[1777066660448,59.69,77563.05,0.0,0.00114,0.0,0.18388]
[1777066665482,59.69,77563.81,0.0,0.00114,0.0,0.18403]
[1777066672533,59.69,77564.19,0.0,0.00114,0.0,0.1841]
[1777066677569,59.69,77565.07,0.0,0.00114,0.0,0.18427]
[1777066682604,59.69,77577.39,0.0,0.00115,0.0,0.1867]
[1777066690660,59.69,77578.99,0.0,0.00116,0.0,0.18702]
[1777066695695,59.69,77579.21,0.0,0.00116,0.0,0.18707]
[1777066701736,59.69,77583.42,0.0,0.00116,0.0,0.1879]
[1777066706772,59.69,77584.75,0.0,0.00116,0.0,0.18817]
[1777066713822,59.69,77588.27,0.0,0.00117,0.0,0.1884]
[1777066719865,59.69,77589.82,0.0,0.00117,0.0,0.18871]
[1777066725906,59.69,77587.52,0.0,0.00117,0.0,0.18825]
[1777066730940,59.69,77588.8,0.0,0.00117,0.0,0.18851]
[1777066737990,59.69,77589.33,0.0,0.00117,0.0,0.18861]
[1777066745872,59.69,77590.11,0.0,0.00117,0.0,0.18877]
[1777066754103,59.69,77590.78,0.0,0.00117,0.0,0.1889]
[1777066759137,59.69,77594.52,0.0,0.00117,0.0,0.18966]
[1777066765180,59.69,77593.62,0.0,0.00117,0.0,0.18947]
[1777066771224,59.69,77593.75,0.0,0.00117,0.0,0.18902]
[1777066777268,59.69,77594.29,0.0,0.00117,0.0,0.18913]
[1777066783309,59.69,77594.48,0.0,0.00117,0.0,0.18917]
[1777066788343,59.69,77588.96,0.0,0.00116,0.0,0.18806]
[1777066793377,59.69,77583.91,0.0,0.00116,0.0,0.18706]
[1777066798413,59.69,77581.95,0.0,0.00116,0.0,0.18667]
[1777066806292,59.69,77581.93,0.0,0.00116,0.0,0.18666]
[1777066816544,59.69,77580.33,0.0,0.00115,0.0,0.18635]
[1777066821575,59.69,77574.12,0.0,0.00114,0.0,0.18512]
[1777066826615,59.69,77549.01,0.0,0.00111,0.0,0.18023]
[1777066831651,59.69,77549.39,0.0,0.00111,0.0,0.17984]
[1777066836685,59.69,77550.38,0.0,0.00111,0.0,0.18003]
[1777066841726,59.69,77550.1,0.0,0.00111,0.0,0.17998]
[1777066849776,59.69,77560.18,0.0,0.00112,0.0,0.18193]
[1777066854812,59.69,77561.16,0.0,0.00113,0.0,0.18212]
[1777066859850,59.69,77572.94,0.0,0.00114,0.0,0.18442]
[1777066865894,59.69,77577.74,0.0,0.00115,0.0,0.18536]
[1777066876787,59.69,77583.06,0.0,0.00115,0.0,0.18642]
[1777066887035,59.69,77590.16,0.0,0.00116,0.0,0.18783]
[1777066892071,59.69,77598.48,0.0,0.00117,0.0,0.18902]
[1777066897106,59.69,77600.84,0.0,0.00117,0.0,0.1895]
[1777066904155,59.69,77600.7,0.0,0.00117,0.0,0.18947]
[1777066909189,59.69,77600.81,0.0,0.00117,0.0,0.18949]
[1777066917068,59.69,77602.11,0.0,0.00118,0.0,0.18975]
[1777066927138,59.69,77603.29,0.0,0.00118,0.0,0.18999]
[1777066932351,59.69,77603.4,0.0,0.00118,0.0,0.19001]
[1777066938396,59.69,77603.08,0.0,0.00118,0.0,0.18995]
[1777066943431,59.69,77600.23,0.0,0.00117,0.0,0.18937]
[1777066948466,59.69,77598.93,0.0,0.00117,0.0,0.18911]
[1777066954507,59.69,77597.9,0.0,0.00117,0.0,0.18843]
[1777066959542,59.69,77594.9,0.0,0.00116,0.0,0.18783]
[1777066966592,59.69,77593.44,0.0,0.00116,0.0,0.18754]
[1777066971627,59.69,77592.22,0.0,0.00116,0.0,0.18729]
[1777066977492,59.69,77590.65,0.0,0.00116,0.0,0.18698]
[1777066983710,59.69,77589.81,0.0,0.00116,0.0,0.18681]
[1777066988746,59.69,77582.05,0.0,0.00115,0.0,0.18528]
[1777066993780,59.69,77581.07,0.0,0.00115,0.0,0.18508]
[1777067000834,59.69,77576.13,0.0,0.00114,0.0,0.18411]
[1777067005866,59.69,77566.88,0.0,0.00113,0.0,0.1823]
[1777067010901,59.69,77562.92,0.0,0.00112,0.0,0.18154]
[1777067015935,59.69,77562.38,0.0,0.00112,0.0,0.18097]
[1777067020970,59.69,77563.74,0.0,0.00112,0.0,0.18123]
[1777067026005,59.69,77565.29,0.0,0.00112,0.0,0.18153]
[1777067031040,59.69,77573.17,0.0,0.00113,0.0,0.18307]
[1777067036074,59.69,77569.87,0.0,0.00113,0.0,0.18242]
[1777067041109,59.69,77565.78,0.0,0.00112,0.0,0.18163]
[1777067046144,59.69,77559.97,0.0,0.00112,0.0,0.1805]
[1777067051182,59.69,77558.82,0.0,0.00111,0.0,0.18028]
[1777067055209,59.69,77572.97,0.0,0.00113,0.0,0.18303]
[1777067060245,59.69,77587.08,0.0,0.00115,0.0,0.1858]
[1777067067293,59.69,77592.03,0.0,0.00116,0.0,0.18678]
[1777067073337,59.69,77595.74,0.0,0.00116,0.0,0.18705]
[1777067078372,59.69,77603.0,0.0,0.00117,0.0,0.1885]
[1777067083405,59.69,77611.56,0.0,0.00118,0.0,0.19022]
[1777067088441,59.69,77610.74,0.0,0.00118,0.0,0.19006]
[1777067093475,59.69,77607.55,0.0,0.00117,0.0,0.18941]
[1777067096498,59.69,77573.63,0.0,0.00113,0.0,0.18269]
[1777067103548,59.69,77561.35,0.0,0.00111,0.0,0.18031]
[1777067108583,59.69,77558.99,0.0,0.00111,0.0,0.17986]
[1777067114630,59.69,77556.33,0.0,0.00111,0.0,0.17935]
[1777067119227,59.69,77555.41,0.0,0.00111,0.0,0.17917]
[1777067119328,59.69,77553.71,0.0,0.0011,0.0,0.17884]
[1777067125706,59.69,77552.15,0.0,0.0011,0.0,0.17855]
[1777067128576,59.69,77551.76,0.0,0.0011,0.0,0.17847]
[1777067128721,59.69,77551.57,0.0,0.0011,0.0,0.17843]
[1777067133756,59.69,77550.65,0.0,0.0011,0.0,0.1778]
[1777067138791,59.69,77552.62,0.0,0.0011,0.0,0.17818]
[1777067141815,59.69,77572.95,0.0,0.00113,0.0,0.1821]
[1777067146848,59.69,77574.38,0.0,0.00113,0.0,0.18237]
[1777067151882,59.69,77565.81,0.0,0.00112,0.0,0.18071]
[1777067156916,59.69,77561.84,0.0,0.00111,0.0,0.17995]
[1777067161952,59.69,77560.01,0.0,0.00111,0.0,0.17959]
[1777067166987,59.69,77553.07,0.0,0.0011,0.0,0.17827]
[1777067172022,59.69,77552.8,0.0,0.0011,0.0,0.17821]
[1777067178063,59.69,77548.41,0.0,0.00109,0.0,0.17738]
[1777067183098,59.69,77542.5,0.0,0.00109,0.0,0.17626]
[1777067188133,59.69,77541.38,0.0,0.00109,0.0,0.17605]
[1777067193168,59.69,77538.89,0.0,0.00108,0.0,0.17513]
[1777067198204,59.69,77535.96,0.0,0.00108,0.0,0.17458]
[1777067203241,59.69,77536.26,0.0,0.00108,0.0,0.17463]
[1777067208275,59.69,77535.99,0.0,0.00108,0.0,0.17458]
[1777067213308,59.69,77535.56,0.0,0.00108,0.0,0.1745]
[1777067218343,59.69,77533.17,0.0,0.00107,0.0,0.17406]
[1777067223379,59.69,77532.84,0.0,0.00107,0.0,0.17399]
[1777067228415,59.69,77533.39,0.0,0.00107,0.0,0.1741]
[1777067233449,59.69,77533.76,0.0,0.00107,0.0,0.17417]
[1777067239350,59.69,77534.44,0.0,0.00107,0.0,0.17429]
[1777067244525,59.69,77534.43,0.0,0.00107,0.0,0.17429]
[1777067249562,59.69,77535.68,0.0,0.00108,0.0,0.17453]
[1777067254597,59.69,77535.74,0.0,0.00107,0.0,0.17409]
[1777067260638,59.69,77535.83,0.0,0.00107,0.0,0.17411]
[1777067265674,59.69,77537.58,0.0,0.00108,0.0,0.17443]
[1777067270710,59.69,77543.15,0.0,0.00108,0.0,0.17548]
[1777067275746,59.69,77555.63,0.0,0.0011,0.0,0.17784]
[1777067280785,59.69,77555.19,0.0,0.0011,0.0,0.17776]
[1777067284809,59.69,77541.0,0.0,0.00108,0.0,0.17508]
[1777067289845,59.69,77539.55,0.0,0.00108,0.0,0.1748]
[1777067294879,59.69,77541.62,0.0,0.00108,0.0,0.17519]
[1777067299915,59.69,77540.91,0.0,0.00108,0.0,0.17506]
[1777067304956,59.69,77540.13,0.0,0.00108,0.0,0.17491]
[1777067309992,59.69,77539.83,0.0,0.00108,0.0,0.17486]
[1777067315031,59.69,77540.58,0.0,0.00108,0.0,0.17455]
[1777067320068,59.69,77541.22,0.0,0.00108,0.0,0.17467]
[1777067325103,59.69,77541.11,0.0,0.00108,0.0,0.17465]
[1777067330149,59.69,77541.49,0.0,0.00108,0.0,0.17472]
[1777067340052,59.69,77541.05,0.0,0.00108,0.0,0.17464]
[1777067345244,59.69,77541.85,0.0,0.00108,0.0,0.17479]
[1777067353300,59.69,77543.61,0.0,0.00108,0.0,0.17512]
[1777067358336,59.69,77542.43,0.0,0.00108,0.0,0.1749]
[1777067363372,59.69,77541.99,0.0,0.00108,0.0,0.17481]
[1777067370263,59.69,77541.85,0.0,0.00108,0.0,0.17479]
[1777067377469,59.69,77541.47,0.0,0.00108,0.0,0.17427]
[1777067382504,59.69,77542.8,0.0,0.00108,0.0,0.17452]
[1777067387541,59.69,77546.97,0.0,0.00108,0.0,0.1753]
[1777067392573,59.69,77549.03,0.0,0.00108,0.0,0.17569]
[1777067397609,59.69,77549.23,0.0,0.00108,0.0,0.17573]
[1777067402648,59.69,77550.58,0.0,0.00109,0.0,0.17598]
[1777067407684,59.69,77553.84,0.0,0.00109,0.0,0.1766]
[1777067412721,59.69,77546.83,0.0,0.00108,0.0,0.17527]
[1777067417754,59.69,77546.47,0.0,0.00108,0.0,0.17521]
[1777067422789,59.69,77544.1,0.0,0.00108,0.0,0.17476]
[1777067430853,59.69,77543.79,0.0,0.00108,0.0,0.1747]
[1777067436889,59.69,77544.8,0.0,0.00108,0.0,0.17444]
[1777067441926,59.69,77543.17,0.0,0.00107,0.0,0.17414]
[1777067446960,59.69,77542.63,0.0,0.00107,0.0,0.17404]
[1777067458038,59.69,77542.31,0.0,0.00107,0.0,0.17398]
[1777067467104,59.69,77541.57,0.0,0.00107,0.0,0.17384]
[1777067473146,59.69,77541.29,0.0,0.00107,0.0,0.17379]
[1777067481203,59.69,77541.02,0.0,0.00107,0.0,0.17374]
[1777067486238,59.69,77546.56,0.0,0.00108,0.0,0.17477]
[1777067491277,59.69,77556.45,0.0,0.00109,0.0,0.17619]
[1777067496311,59.69,77558.15,0.0,0.00109,0.0,0.17651]
[1777067503359,59.69,77559.54,0.0,0.00109,0.0,0.17677]
[1777067508393,59.69,77562.82,0.0,0.0011,0.0,0.1774]
[1777067514435,59.69,77563.57,0.0,0.0011,0.0,0.17754]
[1777067519470,59.69,77564.96,0.0,0.0011,0.0,0.1778]
[1777067525513,59.69,77566.18,0.0,0.0011,0.0,0.17804]
[1777067530549,59.69,77566.61,0.0,0.0011,0.0,0.17812]
[1777067535584,59.69,77567.43,0.0,0.0011,0.0,0.17827]
[1777067540619,59.69,77570.01,0.0,0.00111,0.0,0.17877]
[1777067551527,59.69,77569.41,0.0,0.0011,0.0,0.1782]
[1777067556731,59.69,77567.58,0.0,0.0011,0.0,0.17785]
[1777067561766,59.69,77566.08,0.0,0.0011,0.0,0.17756]
[1777067566801,59.69,77562.53,0.0,0.00109,0.0,0.17689]
[1777067575863,59.69,77559.15,0.0,0.00109,0.0,0.17625]
[1777067581737,59.69,77558.76,0.0,0.00109,0.0,0.17617]
[1777067586941,59.69,77556.07,0.0,0.00109,0.0,0.17566]
[1777067591807,59.69,77541.55,0.0,0.00107,0.0,0.17294]
[1777067597012,59.69,77543.44,0.0,0.00107,0.0,0.17329]
[1777067602047,59.69,77551.0,0.0,0.00108,0.0,0.17471]
[1777067607083,59.69,77552.59,0.0,0.00108,0.0,0.17501]
[1777067612121,59.69,77553.74,0.0,0.00108,0.0,0.17477]
[1777067617154,59.69,77554.21,0.0,0.00108,0.0,0.17486]
[1777067622189,59.69,77556.69,0.0,0.00108,0.0,0.17533]
[1777067627223,59.69,77557.14,0.0,0.00108,0.0,0.17541]
[1777067632259,59.69,77560.46,0.0,0.00109,0.0,0.17604]
[1777067637294,59.69,77561.15,0.0,0.00109,0.0,0.17617]
[1777067644344,59.69,77561.4,0.0,0.00109,0.0,0.17622]
[1777067652229,59.69,77563.05,0.0,0.00109,0.0,0.17653]
[1777067657435,59.69,77564.32,0.0,0.00109,0.0,0.17677]
[1777067663477,59.69,77559.66,0.0,0.00109,0.0,0.17589]
[1777067668512,59.69,77562.32,0.0,0.00109,0.0,0.17639]
[1777067678579,59.69,77562.36,0.0,0.00109,0.0,0.17595]
[1777067683618,59.69,77562.84,0.0,0.00109,0.0,0.17604]
[1777067688653,59.69,77564.06,0.0,0.00109,0.0,0.17627]
[1777067693687,59.69,77559.22,0.0,0.00108,0.0,0.17536]
[1777067698723,59.69,77557.28,0.0,0.00108,0.0,0.17499]
[1777067703762,59.69,77554.29,0.0,0.00108,0.0,0.17443]
[1777067708792,59.69,77543.28,0.0,0.00106,0.0,0.17237]
[1777067713830,59.69,77544.12,0.0,0.00106,0.0,0.17253]
[1777067716848,59.69,77558.35,0.0,0.00108,0.0,0.17519]
[1777067721882,59.69,77560.76,0.0,0.00109,0.0,0.17565]
[1777067726918,59.69,77561.14,0.0,0.00109,0.0,0.17572]
[1777067732794,59.69,77559.69,0.0,0.00108,0.0,0.17499]
[1777067737995,59.69,77560.39,0.0,0.00108,0.0,0.17512]
[1777067743032,59.69,77559.66,0.0,0.00108,0.0,0.17499]
[1777067748067,59.69,77559.87,0.0,0.00108,0.0,0.17503]
[1777067755117,59.69,77556.33,0.0,0.00108,0.0,0.17436]
[1777067763004,59.69,77555.94,0.0,0.00108,0.0,0.17429]
[1777067769216,59.69,77556.19,0.0,0.00108,0.0,0.17434]
[1777067774248,59.69,77556.44,0.0,0.00108,0.0,0.17438]
[1777067779284,59.69,77562.55,0.0,0.00109,0.0,0.17553]
[1777067784320,59.69,77565.06,0.0,0.00109,0.0,0.17601]
[1777067792376,59.69,77570.81,0.0,0.00109,0.0,0.17664]
[1777067797412,59.69,77568.12,0.0,0.00109,0.0,0.17613]
[1777067803284,59.69,77566.69,0.0,0.00109,0.0,0.17586]
[1777067810498,59.69,77566.69,0.0,0.00109,0.0,0.17586]
[1777067815537,59.69,77568.33,0.0,0.00109,0.0,0.17617]
[1777067822585,59.69,77569.76,0.0,0.00109,0.0,0.17644]
[1777067828628,59.69,77571.45,0.0,0.00109,0.0,0.17676]
[1777067838697,59.69,77574.19,0.0,0.0011,0.0,0.17728]
[1777067845746,59.69,77574.48,0.0,0.0011,0.0,0.17734]
[1777067850783,59.69,77574.28,0.0,0.0011,0.0,0.1773]
[1777067856824,59.69,77574.34,0.0,0.00109,0.0,0.17686]
[1777067863710,59.69,77574.24,0.0,0.00109,0.0,0.17684]
[1777067870929,59.69,77574.02,0.0,0.00109,0.0,0.1768]
[1777067875965,59.69,77574.76,0.0,0.00109,0.0,0.17694]
[1777067883013,59.69,77575.03,0.0,0.0011,0.0,0.17699]
[1777067891069,59.69,77574.97,0.0,0.0011,0.0,0.17698]
[1777067901139,59.69,77574.86,0.0,0.0011,0.0,0.17696]
[1777067906175,59.69,77574.58,0.0,0.00109,0.0,0.1769]
[1777067914061,59.69,77574.49,0.0,0.00109,0.0,0.17643]
[1777067919265,59.69,77574.17,0.0,0.00109,0.0,0.17637]
[1777067922712,59.69,77574.15,0.0,0.00109,0.0,0.17637]
[1777067922775,59.69,77573.7,0.0,0.00109,0.0,0.17628]
[1777067924071,59.69,77573.7,0.0,0.00109,0.0,0.17628]
[1777067924112,59.69,77573.7,0.0,0.00109,0.0,0.17628]
[1777067929335,59.69,77571.49,0.0,0.00109,0.0,0.17586]
[1777067935376,59.69,77566.93,0.0,0.00108,0.0,0.175]
[1777067941418,59.69,77566.52,0.0,0.00108,0.0,0.17493]
[1777067946455,59.69,77561.68,0.0,0.00108,0.0,0.17402]
[1777067952496,59.69,77553.36,0.0,0.00107,0.0,0.17247]
[1777067959552,59.69,77546.2,0.0,0.00106,0.0,0.17114]
[1777067961559,59.69,77525.27,0.0,0.00103,0.0,0.16731]
[1777067966594,59.69,77523.71,0.0,0.00103,0.0,0.16703]
[1777067972636,59.69,77524.75,0.0,0.00103,0.0,0.16679]
[1777067977671,59.69,77523.31,0.0,0.00103,0.0,0.16653]
[1777067984558,59.69,77520.73,0.0,0.00102,0.0,0.16606]
[1777067989756,59.69,77519.82,0.0,0.00102,0.0,0.1659]
[1777067994793,59.69,77511.76,0.0,0.00101,0.0,0.16446]
[1777068001840,59.69,77510.16,0.0,0.00101,0.0,0.16417]
[1777068006876,59.69,77506.46,0.0,0.00101,0.0,0.16351]
[1777068011912,59.69,77506.58,0.0,0.00101,0.0,0.16354]
[1777068017955,59.69,77508.11,0.0,0.00101,0.0,0.16381]
[1777068022990,59.69,77500.68,0.0,0.001,0.0,0.16249]
[1777068028027,59.69,77489.17,0.0,0.00099,0.0,0.16047]
[1777068033061,59.69,77491.9,0.0,0.00099,0.0,0.16053]
[1777068038095,59.69,77492.89,0.0,0.00099,0.0,0.1607]
[1777068045147,59.69,77496.28,0.0,0.00099,0.0,0.1613]
[1777068047159,59.69,77511.1,0.0,0.00101,0.0,0.16391]
[1777068052194,59.69,77512.74,0.0,0.00101,0.0,0.1642]
[1777068057229,59.69,77515.6,0.0,0.00101,0.0,0.16471]
[1777068062321,59.69,77531.24,0.0,0.00103,0.0,0.16753]
[1777068069319,59.69,77541.98,0.0,0.00105,0.0,0.16948]
[1777068074356,59.69,77540.08,0.0,0.00104,0.0,0.16913]
[1777068079390,59.69,77531.58,0.0,0.00103,0.0,0.16759]
[1777068085284,59.69,77522.02,0.0,0.00102,0.0,0.16586]
[1777068090468,59.69,77520.24,0.0,0.00102,0.0,0.16554]
[1777068095502,59.69,77525.2,0.0,0.00102,0.0,0.166]
[1777068100538,59.69,77539.15,0.0,0.00104,0.0,0.16853]
[1777068105572,59.69,77536.62,0.0,0.00104,0.0,0.16807]
[1777068110607,59.69,77533.2,0.0,0.00103,0.0,0.16744]
[1777068115641,59.69,77533.88,0.0,0.00103,0.0,0.16757]
[1777068120676,59.69,77534.1,0.0,0.00103,0.0,0.16761]
[1777068125713,59.69,77533.28,0.0,0.00103,0.0,0.16746]
[1777068130748,59.69,77532.82,0.0,0.00103,0.0,0.16738]
[1777068135782,59.69,77526.65,0.0,0.00102,0.0,0.16626]
[1777068142830,59.69,77527.79,0.0,0.00103,0.0,0.16647]
[1777068147866,59.69,77536.93,0.0,0.00104,0.0,0.16812]
[1777068152901,59.69,77534.62,0.0,0.00103,0.0,0.16727]
[1777068157936,59.69,77534.29,0.0,0.00103,0.0,0.16721]
[1777068162971,59.69,77536.35,0.0,0.00103,0.0,0.16758]
[1777068168008,59.69,77537.0,0.0,0.00103,0.0,0.1677]
[1777068173060,59.69,77527.05,0.0,0.00102,0.0,0.1659]
[1777068179084,59.69,77530.72,0.0,0.00103,0.0,0.16656]
[1777068184121,59.69,77537.8,0.0,0.00104,0.0,0.16784]
[1777068189156,59.69,77534.16,0.0,0.00103,0.0,0.16718]
[1777068194190,59.69,77539.43,0.0,0.00104,0.0,0.16814]
[1777068199225,59.69,77544.78,0.0,0.00104,0.0,0.16911]
[1777068204263,59.69,77543.08,0.0,0.00104,0.0,0.1688]
[1777068209296,59.69,77544.79,0.0,0.00104,0.0,0.16912]
[1777068214331,59.69,77554.29,0.0,0.00105,0.0,0.17042]
[1777068219367,59.69,77568.32,0.0,0.00107,0.0,0.17302]
[1777068224401,59.69,77578.0,0.0,0.00108,0.0,0.17483]
[1777068232457,59.69,77575.06,0.0,0.00108,0.0,0.17428]
[1777068237493,59.69,77581.52,0.0,0.00109,0.0,0.1755]
[1777068242527,59.69,77578.65,0.0,0.00108,0.0,0.17495]
[1777068248569,59.69,77577.78,0.0,0.00108,0.0,0.17479]
[1777068253606,59.69,77578.88,0.0,0.00108,0.0,0.175]
[1777068258640,59.69,77576.82,0.0,0.00108,0.0,0.17461]
[1777068263676,59.69,77578.03,0.0,0.00108,0.0,0.17484]
[1777068268710,59.69,77579.95,0.0,0.00108,0.0,0.1752]
[1777068273746,59.69,77570.39,0.0,0.00107,0.0,0.17296]
[1777068278781,59.69,77568.95,0.0,0.00107,0.0,0.17269]
[1777068283816,59.69,77558.2,0.0,0.00106,0.0,0.1707]
[1777068289858,59.69,77553.74,0.0,0.00105,0.0,0.16987]
[1777068296758,59.69,77552.56,0.0,0.00105,0.0,0.16966]
[1777068301942,59.69,77552.74,0.0,0.00105,0.0,0.16969]
[1777068306977,59.69,77553.39,0.0,0.00105,0.0,0.16981]
[1777068312022,59.69,77558.45,0.0,0.00106,0.0,0.17074]
[1777068318055,59.69,77559.69,0.0,0.00106,0.0,0.17097]
[1777068323090,59.69,77562.77,0.0,0.00106,0.0,0.17154]
[1777068328125,59.69,77558.21,0.0,0.00106,0.0,0.1707]
[1777068334167,59.69,77558.33,0.0,0.00105,0.0,0.17028]
[1777068335002,59.69,77558.33,0.0,0.00105,0.0,0.17028]
[1777068335174,59.69,77560.38,0.0,0.00106,0.0,0.17065]
[1777068340210,59.69,77560.97,0.0,0.00106,0.0,0.17076]
[1777068342201,59.69,77560.97,0.0,0.00106,0.0,0.17076]
[1777068342225,59.69,77560.86,0.0,0.00106,0.0,0.17074]
[1777068347261,59.69,77560.49,0.0,0.00106,0.0,0.17067]
[1777068352294,59.69,77561.63,0.0,0.00106,0.0,0.17088]
[1777068357350,59.69,77559.78,0.0,0.00105,0.0,0.17054]
[1777068362369,59.69,77545.27,0.0,0.00104,0.0,0.16789]
[1777068367404,59.69,77543.73,0.0,0.00103,0.0,0.16761]
[1777068372439,59.69,77542.11,0.0,0.00103,0.0,0.16732]
[1777068379489,59.69,77542.36,0.0,0.00103,0.0,0.16736]
[1777068381502,59.69,77556.88,0.0,0.00105,0.0,0.17001]
[1777068386537,59.69,77556.25,0.0,0.00105,0.0,0.16989]
[1777068394593,59.69,77557.8,0.0,0.00105,0.0,0.16974]
[1777068399628,59.69,77554.49,0.0,0.00105,0.0,0.16913]
[1777068404663,59.69,77557.87,0.0,0.00105,0.0,0.16975]
[1777068409698,59.69,77559.22,0.0,0.00105,0.0,0.17]
[1777068414737,59.69,77559.48,0.0,0.00105,0.0,0.17005]
[1777068419767,59.69,77566.9,0.0,0.00106,0.0,0.17141]
[1777068424804,59.69,77571.96,0.0,0.00107,0.0,0.17235]
[1777068429838,59.69,77570.98,0.0,0.00107,0.0,0.17217]
[1777068435879,59.69,77570.81,0.0,0.00107,0.0,0.17214]
[1777068440915,59.69,77568.79,0.0,0.00106,0.0,0.17176]
[1777068445951,59.69,77568.92,0.0,0.00106,0.0,0.17179]
[1777068452999,59.69,77570.32,0.0,0.00106,0.0,0.1716]
[1777068458033,59.69,77569.66,0.0,0.00106,0.0,0.17148]
[1777068463068,59.69,77569.81,0.0,0.00106,0.0,0.17151]
[1777068468104,59.69,77572.6,0.0,0.00106,0.0,0.17203]
[1777068474146,59.69,77571.64,0.0,0.00106,0.0,0.17185]
[1777068480195,59.69,77571.16,0.0,0.00106,0.0,0.17176]
[1777068485225,59.69,77575.4,0.0,0.00107,0.0,0.17255]
[1777068491273,59.69,77576.06,0.0,0.00107,0.0,0.17267]
[1777068496301,59.69,77571.97,0.0,0.00106,0.0,0.17191]
[1777068501338,59.69,77568.75,0.0,0.00106,0.0,0.17131]
[1777068508269,59.69,77567.04,0.0,0.00106,0.0,0.171]
[1777068514429,59.69,77564.76,0.0,0.00105,0.0,0.17013]
[1777068519463,59.69,77562.64,0.0,0.00105,0.0,0.16974]
[1777068524497,59.69,77558.34,0.0,0.00104,0.0,0.16895]
[1777068529534,59.69,77558.2,0.0,0.00104,0.0,0.16893]
[1777068534570,59.69,77558.2,0.0,0.00104,0.0,0.16893]
[1777068539604,59.69,77555.16,0.0,0.00104,0.0,0.16837]
[1777068544663,59.69,77554.68,0.0,0.00104,0.0,0.16829]
[1777068549695,59.69,77553.19,0.0,0.00104,0.0,0.16802]
[1777068555737,59.69,77552.87,0.0,0.00104,0.0,0.16796]
[1777068561780,59.69,77552.56,0.0,0.00104,0.0,0.1679]
[1777068566815,59.69,77558.99,0.0,0.00105,0.0,0.16907]
[1777068572858,59.69,77563.1,0.0,0.00105,0.0,0.16938]
[1777068577894,59.69,77551.32,0.0,0.00103,0.0,0.16724]
[1777068584945,59.69,77551.51,0.0,0.00103,0.0,0.16727]
[1777068592998,59.69,77551.98,0.0,0.00103,0.0,0.16736]
[1777068598910,59.69,77514.9,0.0,0.00099,0.0,0.16075]
[1777068604077,59.69,77515.71,0.0,0.00099,0.0,0.16089]
[1777068609118,59.69,77518.56,0.0,0.00099,0.0,0.16139]
[1777068615155,59.69,77518.95,0.0,0.00099,0.0,0.16146]
[1777068620189,59.69,77521.83,0.0,0.001,0.0,0.16197]
[1777068625225,59.69,77524.67,0.0,0.001,0.0,0.16247]
[1777068630259,59.69,77528.1,0.0,0.00101,0.0,0.16308]
[1777068635322,59.69,77534.64,0.0,0.00101,0.0,0.16381]
[1777068640330,59.69,77536.77,0.0,0.00101,0.0,0.16419]
[1777068645366,59.69,77528.13,0.0,0.001,0.0,0.16265]
[1777068650399,59.69,77528.42,0.0,0.001,0.0,0.16271]
[1777068655434,59.69,77529.58,0.0,0.001,0.0,0.16291]
[1777068662483,59.69,77530.86,0.0,0.00101,0.0,0.16314]
[1777068667517,59.69,77529.79,0.0,0.00101,0.0,0.16295]
[1777068672554,59.69,77529.81,0.0,0.00101,0.0,0.16295]
[1777068679473,59.69,77540.71,0.0,0.00102,0.0,0.16489]
[1777068684637,59.69,77540.71,0.0,0.00102,0.0,0.16489]
[1777068692693,59.69,77541.64,0.0,0.00102,0.0,0.16463]
[1777068697728,59.69,77540.37,0.0,0.00101,0.0,0.1644]
[1777068703770,59.69,77538.74,0.0,0.00101,0.0,0.16411]
[1777068708815,59.69,77542.09,0.0,0.00102,0.0,0.16471]
[1777068713845,59.69,77543.48,0.0,0.00102,0.0,0.16496]
[1777068718879,59.69,77545.54,0.0,0.00102,0.0,0.16533]
[1777068723916,59.69,77544.67,0.0,0.00102,0.0,0.16517]
[1777068728951,59.69,77545.47,0.0,0.00102,0.0,0.16531]
[1777068736001,59.69,77547.75,0.0,0.00102,0.0,0.16572]
[1777068741036,59.69,77547.76,0.0,0.00102,0.0,0.16572]
[1777068746071,59.69,77547.65,0.0,0.00102,0.0,0.1657]
[1777068751106,59.69,77556.45,0.0,0.00103,0.0,0.16686]
[1777068756144,59.69,77554.05,0.0,0.00103,0.0,0.16642]
[1777068762183,59.69,77552.79,0.0,0.00103,0.0,0.1662]
[1777068770104,59.69,77552.76,0.0,0.00103,0.0,0.16619]
[1777068775276,59.69,77554.32,0.0,0.00103,0.0,0.16647]
[1777068780313,59.69,77556.61,0.0,0.00103,0.0,0.16689]
[1777068786354,59.69,77556.55,0.0,0.00103,0.0,0.16688]
[1777068794412,59.69,77555.84,0.0,0.00103,0.0,0.16675]
[1777068799444,59.69,77552.2,0.0,0.00103,0.0,0.16609]
[1777068804479,59.69,77553.06,0.0,0.00103,0.0,0.16624]
[1777068810385,59.69,77552.83,0.0,0.00103,0.0,0.1662]
[1777068815558,59.69,77553.85,0.0,0.00103,0.0,0.16595]
[1777068824620,59.69,77554.1,0.0,0.00103,0.0,0.166]
[1777068829655,59.69,77555.92,0.0,0.00103,0.0,0.16633]
[1777068834692,59.69,77555.93,0.0,0.00103,0.0,0.16633]
[1777068840597,59.69,77555.63,0.0,0.00103,0.0,0.16627]
[1777068846775,59.69,77556.67,0.0,0.00103,0.0,0.16646]
[1777068853824,59.69,77555.76,0.0,0.00103,0.0,0.1663]
[1777068858859,59.69,77554.45,0.0,0.00103,0.0,0.16606]
[1777068864900,59.69,77556.57,0.0,0.00103,0.0,0.16644]
[1777068868929,59.69,77571.25,0.0,0.00105,0.0,0.16911]
[1777068876985,59.69,77572.82,0.0,0.00105,0.0,0.16896]
[1777068882020,59.69,77574.16,0.0,0.00105,0.0,0.1692]
[1777068887055,59.69,77574.9,0.0,0.00105,0.0,0.16934]
[1777068892091,59.69,77583.09,0.0,0.00106,0.0,0.17085]
[1777068897125,59.69,77585.58,0.0,0.00106,0.0,0.17131]
[1777068902161,59.69,77588.64,0.0,0.00107,0.0,0.17188]
[1777068907196,59.69,77585.19,0.0,0.00106,0.0,0.17124]
[1777068914245,59.69,77584.78,0.0,0.00106,0.0,0.17116]
[1777068919286,59.69,77582.88,0.0,0.00106,0.0,0.17081]
[1777068924315,59.69,77580.37,0.0,0.00106,0.0,0.17035]
[1777068931242,59.69,77580.42,0.0,0.00105,0.0,0.16991]
[1777068937406,59.69,77580.15,0.0,0.00105,0.0,0.16986]
[1777068942441,59.69,77579.3,0.0,0.00105,0.0,0.1697]
[1777068947476,59.69,77587.23,0.0,0.00106,0.0,0.17117]
[1777068952512,59.69,77586.58,0.0,0.00106,0.0,0.17105]
[1777068961573,59.69,77585.49,0.0,0.00106,0.0,0.17085]
[1777068967616,59.69,77578.45,0.0,0.00105,0.0,0.16955]
[1777068972650,59.69,77583.03,0.0,0.00106,0.0,0.17039]
[1777068981594,59.69,77582.41,0.0,0.00106,0.0,0.17028]
[1777068987758,59.69,77582.91,0.0,0.00106,0.0,0.17037]
[1777068992793,59.69,77581.38,0.0,0.00105,0.0,0.16964]
[1777069001857,59.69,77579.47,0.0,0.00105,0.0,0.16929]
[1777069006891,59.69,77575.94,0.0,0.00104,0.0,0.16865]
[1777069011930,59.69,77576.22,0.0,0.00104,0.0,0.1687]
[1777069016961,59.69,77577.71,0.0,0.00105,0.0,0.16897]
[1777069021997,59.69,77577.57,0.0,0.00105,0.0,0.16894]
[1777069031062,59.69,77577.48,0.0,0.00105,0.0,0.16893]
[1777069039118,59.69,77577.52,0.0,0.00105,0.0,0.16894]
[1777069045162,59.69,77575.88,0.0,0.00104,0.0,0.16864]
[1777069050198,59.69,77577.84,0.0,0.00105,0.0,0.16899]
[1777069055233,59.69,77576.46,0.0,0.00104,0.0,0.1683]
[1777069060268,59.69,77576.53,0.0,0.00104,0.0,0.16831]
[1777069065303,59.69,77575.55,0.0,0.00104,0.0,0.16813]
[1777069072229,59.69,77576.29,0.0,0.00104,0.0,0.16827]
[1777069077386,59.69,77577.73,0.0,0.00104,0.0,0.16853]
[1777069083429,59.69,77577.84,0.0,0.00104,0.0,0.16855]
[1777069088464,59.69,77576.95,0.0,0.00104,0.0,0.16839]
[1777069095512,59.69,77575.98,0.0,0.00104,0.0,0.16821]
[1777069102440,59.69,77576.2,0.0,0.00104,0.0,0.16825]
[1777069107601,59.69,77576.2,0.0,0.00104,0.0,0.16825]
[1777069112643,59.69,77576.44,0.0,0.00104,0.0,0.16786]
[1777069117673,59.69,77578.18,0.0,0.00104,0.0,0.16817]
[1777069122709,59.69,77578.55,0.0,0.00104,0.0,0.16824]
[1777069127744,59.69,77578.51,0.0,0.00104,0.0,0.16823]
[1777069138821,59.69,77578.62,0.0,0.00104,0.0,0.16825]
[1777069144863,59.69,77578.94,0.0,0.00104,0.0,0.16831]
[1777069149898,59.69,77579.19,0.0,0.00104,0.0,0.16836]
[1777069156948,59.69,77578.09,0.0,0.00104,0.0,0.16816]
[1777069161983,59.69,77576.95,0.0,0.00104,0.0,0.16795]
[1777069167017,59.69,77573.42,0.0,0.00104,0.0,0.16731]
[1777069172932,59.69,77571.54,0.0,0.00103,0.0,0.16653]
[1777069178095,59.69,77570.22,0.0,0.00103,0.0,0.16629]
[1777069183130,59.69,77576.62,0.0,0.00104,0.0,0.16745]
[1777069188165,59.69,77580.7,0.0,0.00104,0.0,0.16819]
[1777069194208,59.69,77581.45,0.0,0.00104,0.0,0.16833]
[1777069199249,59.69,77580.55,0.0,0.00104,0.0,0.16817]
[1777069207315,59.69,77586.01,0.0,0.00105,0.0,0.16916]
[1777069213213,59.69,77585.16,0.0,0.00105,0.0,0.16901]
[1777069220398,59.69,77585.05,0.0,0.00105,0.0,0.16899]
[1777069227449,59.69,77587.21,0.0,0.00105,0.0,0.16938]
[1777069233494,59.69,77593.98,0.0,0.00106,0.0,0.17019]
[1777069238529,59.69,77593.71,0.0,0.00106,0.0,0.17014]
[1777069244574,59.69,77584.82,0.0,0.00104,0.0,0.1685]
[1777069249604,59.69,77584.12,0.0,0.00104,0.0,0.16838]
[1777069251621,59.69,77569.22,0.0,0.00103,0.0,0.16567]
[1777069256655,59.69,77564.68,0.0,0.00102,0.0,0.16486]
[1777069263565,59.69,77562.65,0.0,0.00102,0.0,0.16449]
[1777069273635,59.69,77563.0,0.0,0.00102,0.0,0.16456]
[1777069278833,59.69,77562.37,0.0,0.00102,0.0,0.16444]
[1777069283864,59.69,77558.23,0.0,0.00101,0.0,0.1637]
[1777069288900,59.69,77556.68,0.0,0.00101,0.0,0.16343]
[1777069295950,59.69,77556.71,0.0,0.00101,0.0,0.163]
[1777069303845,59.69,77557.56,0.0,0.00101,0.0,0.16315]
[1777069309045,59.69,77566.66,0.0,0.00102,0.0,0.16478]
[1777069314081,59.69,77569.63,0.0,0.00102,0.0,0.16531]
[1777069319115,59.69,77564.36,0.0,0.00102,0.0,0.16437]
[1777069324150,59.69,77561.28,0.0,0.00101,0.0,0.16382]
[1777069329185,59.69,77562.13,0.0,0.00101,0.0,0.16397]
[1777069334220,59.69,77562.8,0.0,0.00102,0.0,0.16409]
[1777069339255,59.69,77562.3,0.0,0.00101,0.0,0.164]
[1777069344291,59.69,77561.16,0.0,0.00101,0.0,0.1638]
[1777069349325,59.69,77558.27,0.0,0.00101,0.0,0.16328]
[1777069356373,59.69,77557.9,0.0,0.00101,0.0,0.16278]
[1777069363423,59.69,77558.03,0.0,0.00101,0.0,0.16281]
[1777069368457,59.69,77560.32,0.0,0.00101,0.0,0.16321]
[1777069373493,59.69,77564.25,0.0,0.00101,0.0,0.16391]
[1777069378529,59.69,77564.07,0.0,0.00101,0.0,0.16388]
[1777069383564,59.69,77560.28,0.0,0.00101,0.0,0.16321]
[1777069389610,59.69,77554.6,0.0,0.001,0.0,0.1622]
[1777069394641,59.69,77554.76,0.0,0.001,0.0,0.16223]
[1777069400683,59.69,77555.25,0.0,0.001,0.0,0.16232]
[1777069405717,59.69,77555.2,0.0,0.001,0.0,0.16231]
[1777069410755,59.69,77557.1,0.0,0.00101,0.0,0.16264]
[1777069415788,59.69,77558.3,0.0,0.001,0.0,0.16243]
[1777069420825,59.69,77558.39,0.0,0.001,0.0,0.16244]
[1777069425858,59.69,77558.42,0.0,0.001,0.0,0.16245]
[1777069430893,59.69,77558.71,0.0,0.00101,0.0,0.1625]
[1777069435928,59.69,77557.8,0.0,0.001,0.0,0.16234]
[1777069440962,59.69,77557.81,0.0,0.001,0.0,0.16234]
[1777069447005,59.69,77557.9,0.0,0.001,0.0,0.16236]
[1777069452047,59.69,77569.47,0.0,0.00102,0.0,0.16441]
[1777069457076,59.69,77573.04,0.0,0.00102,0.0,0.16505]
[1777069462112,59.69,77573.31,0.0,0.00102,0.0,0.1651]
[1777069467147,59.69,77566.93,0.0,0.00101,0.0,0.16396]
[1777069472181,59.69,77566.12,0.0,0.00101,0.0,0.16338]
[1777069477224,59.69,77565.68,0.0,0.00101,0.0,0.16331]
[1777069482253,59.69,77559.07,0.0,0.001,0.0,0.16213]
[1777069487289,59.69,77557.83,0.0,0.001,0.0,0.16191]
[1777069493334,59.69,77557.55,0.0,0.001,0.0,0.16186]
[1777069499373,59.69,77553.9,0.0,0.001,0.0,0.16122]
[1777069505414,59.69,77554.47,0.0,0.001,0.0,0.16132]
[1777069510465,59.69,77555.25,0.0,0.001,0.0,0.16146]
[1777069518519,59.69,77555.51,0.0,0.001,0.0,0.16151]
[1777069524562,59.69,77556.33,0.0,0.001,0.0,0.16165]
[1777069529596,59.69,77556.51,0.0,0.001,0.0,0.16168]
[1777069535493,59.69,77556.72,0.0,0.001,0.0,0.16129]
[1777069540674,59.69,77551.67,0.0,0.00099,0.0,0.1604]
[1777069546716,59.69,77546.45,0.0,0.00099,0.0,0.15949]
[1777069551754,59.69,77539.2,0.0,0.00098,0.0,0.15823]
[1777069559807,59.69,77541.89,0.0,0.00098,0.0,0.1587]
[1777069564842,59.69,77541.99,0.0,0.00098,0.0,0.15872]
[1777069571891,59.69,77540.83,0.0,0.00098,0.0,0.15852]
[1777069576929,59.69,77541.91,0.0,0.00098,0.0,0.1587]
[1777069582012,59.69,77553.49,0.0,0.00099,0.0,0.16072]
[1777069588016,59.69,77547.03,0.0,0.00099,0.0,0.15959]
[1777069593057,59.69,77552.59,0.0,0.00099,0.0,0.16014]
[1777069598087,59.69,77543.07,0.0,0.00098,0.0,0.15848]
[1777069603122,59.69,77544.19,0.0,0.00098,0.0,0.15868]
[1777069608161,59.69,77545.12,0.0,0.00098,0.0,0.15884]
[1777069613195,59.69,77546.05,0.0,0.00098,0.0,0.159]
[1777069619237,59.69,77550.0,0.0,0.00099,0.0,0.15969]
[1777069626285,59.69,77550.37,0.0,0.00099,0.0,0.15975]
[1777069631320,59.69,77550.77,0.0,0.00099,0.0,0.15982]
[1777069637363,59.69,77550.11,0.0,0.00099,0.0,0.15971]
[1777069642401,59.69,77550.41,0.0,0.00099,0.0,0.15976]
[1777069649448,59.69,77550.91,0.0,0.00099,0.0,0.15985]
[1777069654484,59.69,77551.34,0.0,0.00099,0.0,0.1595]
[1777069659518,59.69,77551.15,0.0,0.00099,0.0,0.15946]
[1777069666408,59.69,77551.18,0.0,0.00099,0.0,0.15947]
[1777069671603,59.69,77550.85,0.0,0.00099,0.0,0.15941]
[1777069676638,59.69,77549.7,0.0,0.00098,0.0,0.15921]
[1777069681673,59.69,77549.8,0.0,0.00098,0.0,0.15923]
[1777069687715,59.69,77549.97,0.0,0.00098,0.0,0.15926]
[1777069692752,59.69,77550.25,0.0,0.00098,0.0,0.15931]
[1777069699803,59.69,77547.75,0.0,0.00098,0.0,0.15887]
[1777069706688,59.69,77548.05,0.0,0.00098,0.0,0.15892]
[1777069713897,59.69,77548.18,0.0,0.00098,0.0,0.15853]
[1777069718932,59.69,77548.53,0.0,0.00098,0.0,0.15859]
[1777069723967,59.69,77548.5,0.0,0.00098,0.0,0.15858]
[1777069729001,59.69,77549.16,0.0,0.00098,0.0,0.1587]
[1777069736062,59.69,77549.27,0.0,0.00098,0.0,0.15871]
[1777069741097,59.69,77548.76,0.0,0.00098,0.0,0.15863]
[1777069746968,59.69,77549.4,0.0,0.00098,0.0,0.15874]
[1777069752177,59.69,77549.33,0.0,0.00098,0.0,0.15872]
[1777069767108,59.69,77549.96,0.0,0.00098,0.0,0.15883]
[1777069777181,59.69,77549.9,0.0,0.00098,0.0,0.1584]
[1777069781381,59.69,77535.83,0.0,0.00096,0.0,0.15598]
[1777069787252,59.69,77533.45,0.0,0.00096,0.0,0.15557]
[1777069797324,59.69,77533.23,0.0,0.00096,0.0,0.15553]
[1777069807392,59.69,77533.2,0.0,0.00096,0.0,0.15553]
[1777069814612,59.69,77533.91,0.0,0.00096,0.0,0.15565]
[1777069823676,59.69,77533.87,0.0,0.00096,0.0,0.15564]
[1777069828710,59.69,77530.51,0.0,0.00096,0.0,0.15507]
[1777069834753,59.69,77532.19,0.0,0.00096,0.0,0.15494]
[1777069842811,59.69,77532.91,0.0,0.00096,0.0,0.15507]
[1777069847844,59.69,77528.29,0.0,0.00095,0.0,0.15428]
[1777069852898,59.69,77526.42,0.0,0.00095,0.0,0.15396]
[1777069859933,59.69,77519.13,0.0,0.00094,0.0,0.15274]
[1777069864971,59.69,77519.66,0.0,0.00094,0.0,0.15282]
[1777069870008,59.69,77519.97,0.0,0.00094,0.0,0.15288]
[1777069875039,59.69,77514.98,0.0,0.00094,0.0,0.15204]
[1777069881081,59.69,77511.28,0.0,0.00093,0.0,0.15142]
[1777069886116,59.69,77503.27,0.0,0.00092,0.0,0.15009]
[1777069895180,59.69,77501.51,0.0,0.00092,0.0,0.1494]
[1777069900216,59.69,77498.19,0.0,0.00092,0.0,0.14885]
[1777069905255,59.69,77495.06,0.0,0.00091,0.0,0.14834]
[1777069910286,59.69,77489.25,0.0,0.00091,0.0,0.14739]
[1777069915321,59.69,77483.91,0.0,0.0009,0.0,0.14653]
[1777069920357,59.69,77476.67,0.0,0.00089,0.0,0.14536]
[1777069928413,59.69,77474.77,0.0,0.00089,0.0,0.14505]
[1777069933450,59.69,77474.76,0.0,0.00089,0.0,0.14505]
[1777069938484,59.69,77468.85,0.0,0.00088,0.0,0.14411]
[1777069944526,59.69,77470.19,0.0,0.00089,0.0,0.14432]
[1777069949563,59.69,77469.17,0.0,0.00089,0.0,0.14416]
[1777069951573,59.69,77459.53,0.0,0.00087,0.0,0.14224]
[1777069956608,59.69,77456.98,0.0,0.00087,0.0,0.14184]
[1777069961643,59.69,77455.27,0.0,0.00087,0.0,0.14157]
[1777069966680,59.69,77454.2,0.0,0.00087,0.0,0.1414]
[1777069971714,59.69,77454.04,0.0,0.00087,0.0,0.14138]
[1777069976749,59.69,77457.47,0.0,0.00087,0.0,0.14192]
[1777069981783,59.69,77456.85,0.0,0.00087,0.0,0.14182]
[1777069986819,59.69,77459.37,0.0,0.00087,0.0,0.14222]
[1777069991854,59.69,77447.01,0.0,0.00086,0.0,0.14028]
[1777069996888,59.69,77448.22,0.0,0.00086,0.0,0.14047]
[1777070001926,59.69,77457.97,0.0,0.00087,0.0,0.14199]
[1777070006961,59.69,77459.67,0.0,0.00087,0.0,0.14226]
[1777070013002,59.69,77454.92,0.0,0.00087,0.0,0.14113]
[1777070018038,59.69,77455.73,0.0,0.00087,0.0,0.14126]
[1777070023074,59.69,77454.46,0.0,0.00087,0.0,0.14106]
[1777070028109,59.69,77458.63,0.0,0.00087,0.0,0.14171]
[1777070033144,59.69,77458.16,0.0,0.00087,0.0,0.14164]
[1777070039189,59.69,77455.35,0.0,0.00087,0.0,0.1412]
[1777070045229,59.69,77452.48,0.0,0.00086,0.0,0.14075]
[1777070053285,59.69,77454.0,0.0,0.00086,0.0,0.14099]
[1777070058320,59.69,77454.16,0.0,0.00086,0.0,0.14101]
[1777070063355,59.69,77454.38,0.0,0.00087,0.0,0.14105]
[1777070069228,59.69,77454.37,0.0,0.00087,0.0,0.14104]
[1777070074432,59.69,77454.39,0.0,0.00086,0.0,0.14066]
[1777070085509,59.69,77454.16,0.0,0.00086,0.0,0.14063]
[1777070091551,59.69,77449.67,0.0,0.00086,0.0,0.13993]
[1777070097592,59.69,77450.54,0.0,0.00086,0.0,0.14006]
[1777070102627,59.69,77452.72,0.0,0.00086,0.0,0.1404]
[1777070109510,59.69,77453.34,0.0,0.00086,0.0,0.1405]
[1777070115719,59.69,77461.22,0.0,0.00087,0.0,0.14173]
[1777070120754,59.69,77465.09,0.0,0.00087,0.0,0.14234]
[1777070125789,59.69,77466.55,0.0,0.00088,0.0,0.14257]
[1777070130823,59.69,77473.73,0.0,0.00088,0.0,0.14371]
[1777070136865,59.69,77475.56,0.0,0.00088,0.0,0.14361]
[1777070141903,59.69,77478.02,0.0,0.00089,0.0,0.14401]
[1777070146939,59.69,77481.53,0.0,0.00089,0.0,0.14457]
[1777070151971,59.69,77477.48,0.0,0.00088,0.0,0.14392]
[1777070157006,59.69,77475.63,0.0,0.00088,0.0,0.14362]
[1777070162042,59.69,77463.31,0.0,0.00087,0.0,0.14168]
[1777070167080,59.69,77463.14,0.0,0.00087,0.0,0.14165]
[1777070172113,59.69,77462.84,0.0,0.00087,0.0,0.1416]
[1777070177147,59.69,77463.0,0.0,0.00087,0.0,0.14163]
[1777070182182,59.69,77459.01,0.0,0.00087,0.0,0.141]
[1777070187219,59.69,77457.69,0.0,0.00086,0.0,0.1408]
[1777070192252,59.69,77454.02,0.0,0.00086,0.0,0.13984]
[1777070197286,59.69,77454.62,0.0,0.00086,0.0,0.13993]
[1777070202324,59.69,77454.52,0.0,0.00086,0.0,0.13992]
[1777070207361,59.69,77452.81,0.0,0.00086,0.0,0.13965]
[1777070213400,59.69,77452.33,0.0,0.00086,0.0,0.13958]
[1777070218435,59.69,77452.0,0.0,0.00086,0.0,0.13953]
[1777070223469,59.69,77452.04,0.0,0.00086,0.0,0.13953]
[1777070228504,59.69,77453.34,0.0,0.00086,0.0,0.13973]
[1777070235555,59.69,77452.8,0.0,0.00086,0.0,0.13965]
[1777070241596,59.69,77459.3,0.0,0.00086,0.0,0.14066]
[1777070246631,59.69,77467.53,0.0,0.00087,0.0,0.14195]
[1777070252673,59.69,77470.33,0.0,0.00087,0.0,0.14201]
[1777070257708,59.69,77471.71,0.0,0.00087,0.0,0.14223]
[1777070265764,59.69,77471.92,0.0,0.00087,0.0,0.14226]
[1777070274828,59.69,77472.81,0.0,0.00087,0.0,0.1424]
[1777070280710,59.69,77468.15,0.0,0.00087,0.0,0.14166]
[1777070285903,59.69,77467.82,0.0,0.00087,0.0,0.14161]
[1777070291946,59.69,77458.06,0.0,0.00086,0.0,0.14009]
[1777070297988,59.69,77456.97,0.0,0.00086,0.0,0.13992]
[1777070303023,59.69,77456.98,0.0,0.00086,0.0,0.13992]
[1777070308058,59.69,77457.32,0.0,0.00086,0.0,0.13997]
[1777070318125,59.69,77458.42,0.0,0.00086,0.0,0.13976]
[1777070323163,59.69,77451.89,0.0,0.00085,0.0,0.13875]
[1777070326184,59.69,77437.44,0.0,0.00084,0.0,0.13653]
[1777070331227,59.69,77429.32,0.0,0.00083,0.0,0.1353]
[1777070336264,59.69,77416.18,0.0,0.00082,0.0,0.13333]
[1777070339284,59.69,77388.38,0.0,0.00079,0.0,0.12924]
[1777070341302,59.69,77372.13,0.0,0.00077,0.0,0.12691]
[1777070346351,59.69,77362.53,0.0,0.00076,0.0,0.12555]
[1777070347346,59.69,77293.27,0.0,0.0007,0.0,0.1161]
[1777070352378,59.69,77297.18,0.0,0.00071,0.0,0.11661]
[1777070357413,59.69,77290.56,0.0,0.0007,0.0,0.11574]
[1777070362446,59.69,77298.42,0.0,0.00071,0.0,0.11678]
[1777070367482,59.69,77300.75,0.0,0.00071,0.0,0.11708]
[1777070372517,59.69,77302.25,0.0,0.00071,0.0,0.11695]
[1777070377552,59.69,77310.03,0.0,0.00072,0.0,0.11799]
[1777070379566,59.69,77255.9,0.0,0.00067,0.0,0.11095]
[1777070384603,59.69,77274.4,0.0,0.00068,0.0,0.11331]
[1777070389640,59.69,77278.49,0.0,0.00069,0.0,0.11384]
[1777070394674,59.69,77286.59,0.0,0.0007,0.0,0.11489]
[1777070399709,59.69,77283.88,0.0,0.00069,0.0,0.11454]
[1777070404745,59.69,77319.24,0.0,0.00072,0.0,0.11923]
[1777070407767,59.69,77335.35,0.0,0.00074,0.0,0.12142]
[1777070412808,59.69,77336.82,0.0,0.00074,0.0,0.12162]
[1777070415828,59.69,77321.99,0.0,0.00073,0.0,0.1196]
[1777070419850,59.69,77304.92,0.0,0.00071,0.0,0.11731]
[1777070424885,59.69,77310.98,0.0,0.00072,0.0,0.11812]
[1777070429923,59.69,77313.45,0.0,0.00072,0.0,0.11845]
[1777070434959,59.69,77313.09,0.0,0.00072,0.0,0.11806]
[1777070439991,59.69,77310.34,0.0,0.00071,0.0,0.1177]
[1777070445031,59.69,77317.18,0.0,0.00072,0.0,0.11861]
[1777070450064,59.69,77320.96,0.0,0.00072,0.0,0.11912]
[1777070456104,59.69,77323.08,0.0,0.00072,0.0,0.11941]
[1777070462017,59.69,77322.96,0.0,0.00072,0.0,0.11939]
[1777070467181,59.69,77320.37,0.0,0.00072,0.0,0.11904]
[1777070472216,59.69,77318.08,0.0,0.00072,0.0,0.11873]
[1777070477251,59.69,77317.29,0.0,0.00072,0.0,0.11863]
[1777070482291,59.69,77314.01,0.0,0.00072,0.0,0.11819]
[1777070487323,59.69,77311.11,0.0,0.00071,0.0,0.1178]
[1777070492356,59.69,77310.42,0.0,0.00071,0.0,0.11738]
[1777070497390,59.69,77313.78,0.0,0.00071,0.0,0.11782]
[1777070502425,59.69,77315.49,0.0,0.00072,0.0,0.11805]
[1777070508467,59.69,77312.35,0.0,0.00071,0.0,0.11763]
[1777070513503,59.69,77311.45,0.0,0.00071,0.0,0.11751]
[1777070518537,59.69,77329.52,0.0,0.00073,0.0,0.11994]
[1777070523573,59.69,77318.61,0.0,0.00072,0.0,0.11847]
[1777070528608,59.69,77321.58,0.0,0.00072,0.0,0.11887]
[1777070536664,59.69,77321.83,0.0,0.00072,0.0,0.1189]
[1777070542580,59.69,77324.74,0.0,0.00072,0.0,0.1193]
[1777070548748,59.69,77326.36,0.0,0.00073,0.0,0.11951]
[1777070562720,59.69,77328.11,0.0,0.00073,0.0,0.11941]
[1777070567883,59.69,77329.88,0.0,0.00073,0.0,0.11965]
[1777070572918,59.69,77330.38,0.0,0.00073,0.0,0.11972]
[1777070578959,59.69,77322.73,0.0,0.00072,0.0,0.11869]
[1777070585002,59.69,77321.4,0.0,0.00072,0.0,0.11851]
[1777070590036,59.69,77318.9,0.0,0.00072,0.0,0.11818]
[1777070595071,59.69,77317.34,0.0,0.00072,0.0,0.11797]
[1777070600111,59.69,77315.0,0.0,0.00071,0.0,0.11765]
[1777070607158,59.69,77314.53,0.0,0.00071,0.0,0.11759]
[1777070612193,59.69,77313.16,0.0,0.00071,0.0,0.11708]
[1777070617229,59.69,77314.99,0.0,0.00071,0.0,0.11732]
[1777070623142,59.69,77316.9,0.0,0.00071,0.0,0.11758]
[1777070628305,59.69,77315.91,0.0,0.00071,0.0,0.11744]
[1777070633340,59.69,77303.06,0.0,0.0007,0.0,0.11574]
[1777070638375,59.69,77300.55,0.0,0.0007,0.0,0.11541]
[1777070643411,59.69,77299.61,0.0,0.0007,0.0,0.11529]
[1777070649457,59.69,77297.74,0.0,0.0007,0.0,0.11504]
[1777070654487,59.69,77299.35,0.0,0.0007,0.0,0.11526]
[1777070663552,59.69,77295.67,0.0,0.0007,0.0,0.11477]
[1777070668584,59.69,77288.12,0.0,0.00069,0.0,0.11379]
[1777070673619,59.69,77287.57,0.0,0.00069,0.0,0.1134]
[1777070678656,59.69,77289.33,0.0,0.00069,0.0,0.11363]
[1777070683693,59.69,77290.15,0.0,0.00069,0.0,0.11373]
[1777070692762,59.69,77289.07,0.0,0.00069,0.0,0.11359]
[1777070697788,59.69,77279.32,0.0,0.00068,0.0,0.11234]
[1777070702823,59.69,77287.71,0.0,0.00069,0.0,0.11342]
[1777070705845,59.69,77314.9,0.0,0.00071,0.0,0.11698]
[1777070710880,59.69,77307.46,0.0,0.0007,0.0,0.11599]
[1777070715916,59.69,77296.87,0.0,0.00069,0.0,0.1146]
[1777070720950,59.69,77302.88,0.0,0.0007,0.0,0.11539]
[1777070725985,59.69,77302.54,0.0,0.0007,0.0,0.11535]
[1777070732027,59.69,77301.87,0.0,0.0007,0.0,0.11493]
[1777070739076,59.69,77301.09,0.0,0.0007,0.0,0.11483]
[1777070744113,59.69,77295.39,0.0,0.00069,0.0,0.11409]
[1777070749146,59.69,77295.15,0.0,0.00069,0.0,0.11406]
[1777070762234,59.69,77295.9,0.0,0.00069,0.0,0.11415]
[1777070767275,59.69,77300.37,0.0,0.0007,0.0,0.11474]
[1777070770293,59.69,77324.92,0.0,0.00072,0.0,0.11798]
[1777070775329,59.69,77328.34,0.0,0.00072,0.0,0.11844]
[1777070780364,59.69,77340.4,0.0,0.00073,0.0,0.12007]
[1777070785403,59.69,77350.1,0.0,0.00074,0.0,0.12139]
[1777070790441,59.69,77359.84,0.0,0.00075,0.0,0.12274]
[1777070795477,59.69,77354.61,0.0,0.00074,0.0,0.12167]
[1777070800504,59.69,77349.48,0.0,0.00074,0.0,0.12097]
[1777070805541,59.69,77348.58,0.0,0.00074,0.0,0.12084]
[1777070808561,59.69,77363.78,0.0,0.00075,0.0,0.12294]
[1777070814605,59.69,77367.96,0.0,0.00075,0.0,0.12352]
[1777070819640,59.69,77369.64,0.0,0.00075,0.0,0.12375]
[1777070823668,59.69,77353.08,0.0,0.00074,0.0,0.12146]
[1777070828703,59.69,77351.51,0.0,0.00074,0.0,0.12125]
[1777070829710,59.69,77330.83,0.0,0.00072,0.0,0.11844]
[1777070835752,59.69,77328.19,0.0,0.00072,0.0,0.11808]
[1777070840789,59.69,77329.74,0.0,0.00072,0.0,0.11829]
[1777070848847,59.69,77335.5,0.0,0.00072,0.0,0.11907]
[1777070852871,59.69,77352.07,0.0,0.00074,0.0,0.12098]
[1777070857906,59.69,77355.13,0.0,0.00074,0.0,0.1214]
[1777070862942,59.69,77348.45,0.0,0.00073,0.0,0.12049]
[1777070869991,59.69,77350.11,0.0,0.00073,0.0,0.12071]
[1777070875026,59.69,77344.44,0.0,0.00073,0.0,0.11994]
[1777070881068,59.69,77344.96,0.0,0.00073,0.0,0.12001]
[1777070886102,59.69,77336.95,0.0,0.00072,0.0,0.11893]
[1777070892146,59.69,77331.22,0.0,0.00072,0.0,0.11816]
[1777070897180,59.69,77329.78,0.0,0.00072,0.0,0.11796]
[1777070902216,59.69,77329.06,0.0,0.00072,0.0,0.11787]
[1777070907250,59.69,77335.47,0.0,0.00072,0.0,0.11873]
[1777070912287,59.69,77337.72,0.0,0.00072,0.0,0.11869]
[1777070917321,59.69,77335.0,0.0,0.00072,0.0,0.11833]
[1777070922358,59.69,77334.26,0.0,0.00072,0.0,0.11823]
[1777070928405,59.69,77332.5,0.0,0.00072,0.0,0.11799]
[1777070933435,59.69,77332.89,0.0,0.00072,0.0,0.11805]
[1777070938470,59.69,77330.63,0.0,0.00072,0.0,0.11774]
[1777070944512,59.69,77330.34,0.0,0.00071,0.0,0.1177]
[1777070949549,59.69,77329.78,0.0,0.00071,0.0,0.11763]
[1777070953575,59.69,77313.84,0.0,0.0007,0.0,0.11552]
[1777070958610,59.69,77310.3,0.0,0.0007,0.0,0.11505]
[1777070963646,59.69,77310.78,0.0,0.0007,0.0,0.11512]
[1777070968680,59.69,77321.0,0.0,0.00071,0.0,0.11646]
[1777070973715,59.69,77317.46,0.0,0.0007,0.0,0.11567]
[1777070980764,59.69,77318.2,0.0,0.0007,0.0,0.11576]
[1777070987815,59.69,77318.46,0.0,0.0007,0.0,0.1158]
[1777070989834,59.69,77335.92,0.0,0.00072,0.0,0.11812]
[1777070994864,59.69,77341.16,0.0,0.00072,0.0,0.11882]
[1777071000906,59.69,77330.23,0.0,0.00071,0.0,0.11736]
[1777071005942,59.69,77329.75,0.0,0.00071,0.0,0.11729]
[1777071010978,59.69,77329.71,0.0,0.00071,0.0,0.11729]
[1777071016012,59.69,77330.52,0.0,0.00071,0.0,0.1174]
[1777071021048,59.69,77329.18,0.0,0.00071,0.0,0.11722]
[1777071026084,59.69,77329.23,0.0,0.00071,0.0,0.11722]
[1777071031119,59.69,77327.73,0.0,0.00071,0.0,0.11669]
[1777071036154,59.69,77328.18,0.0,0.00071,0.0,0.11675]
[1777071043203,59.69,77328.42,0.0,0.00071,0.0,0.11678]
[1777071048238,59.69,77328.23,0.0,0.00071,0.0,0.11676]
[1777071053273,59.69,77327.78,0.0,0.00071,0.0,0.1167]
[1777071061330,59.69,77327.98,0.0,0.00071,0.0,0.11672]
[1777071066364,59.69,77334.91,0.0,0.00071,0.0,0.11765]
[1777071071399,59.69,77336.66,0.0,0.00072,0.0,0.11788]
[1777071076434,59.69,77333.03,0.0,0.00071,0.0,0.1174]
[1777071083483,59.69,77332.81,0.0,0.00071,0.0,0.11737]
[1777071088518,59.69,77330.28,0.0,0.00071,0.0,0.11703]
[1777071094560,59.69,77325.33,0.0,0.0007,0.0,0.11604]
[1777071099594,59.69,77322.65,0.0,0.0007,0.0,0.11569]
[1777071105637,59.69,77322.33,0.0,0.0007,0.0,0.11565]
[1777071110673,59.69,77326.58,0.0,0.00071,0.0,0.11621]
[1777071115707,59.69,77326.92,0.0,0.00071,0.0,0.11625]
[1777071121749,59.69,77326.51,0.0,0.00071,0.0,0.1162]
[1777071128800,59.69,77325.27,0.0,0.0007,0.0,0.11604]
[1777071133834,59.69,77324.79,0.0,0.0007,0.0,0.11597]
[1777071139879,59.69,77324.86,0.0,0.0007,0.0,0.11598]
[1777071144911,59.69,77324.92,0.0,0.0007,0.0,0.11599]
[1777071150960,59.69,77324.95,0.0,0.0007,0.0,0.11599]
[1777071155992,59.69,77338.81,0.0,0.00071,0.0,0.1175]
[1777071161034,59.69,77338.85,0.0,0.00071,0.0,0.11751]
[1777071166069,59.69,77344.43,0.0,0.00072,0.0,0.11825]
[1777071172111,59.69,77344.3,0.0,0.00072,0.0,0.11824]
[1777071177146,59.69,77349.37,0.0,0.00072,0.0,0.11892]
[1777071182182,59.69,77347.86,0.0,0.00072,0.0,0.11872]
[1777071187216,59.69,77346.94,0.0,0.00072,0.0,0.11859]
[1777071192251,59.69,77352.49,0.0,0.00073,0.0,0.11934]
[1777071197287,59.69,77353.59,0.0,0.00073,0.0,0.11949]
[1777071200326,59.69,77371.66,0.0,0.00074,0.0,0.12196]
[1777071206350,59.69,77358.46,0.0,0.00073,0.0,0.12015]
[1777071211384,59.69,77355.06,0.0,0.00073,0.0,0.11935]
[1777071216420,59.69,77347.82,0.0,0.00072,0.0,0.11837]
[1777071223471,59.69,77348.83,0.0,0.00072,0.0,0.11851]
[1777071230517,59.69,77344.62,0.0,0.00072,0.0,0.11794]
[1777071235555,59.69,77345.41,0.0,0.00072,0.0,0.11805]
[1777071240588,59.69,77339.98,0.0,0.00071,0.0,0.11732]
[1777071247522,59.69,77340.22,0.0,0.00071,0.0,0.11736]
[1777071252674,59.69,77341.33,0.0,0.00071,0.0,0.1175]
[1777071258715,59.69,77342.25,0.0,0.00072,0.0,0.11763]
[1777071267779,59.69,77339.72,0.0,0.00071,0.0,0.11729]
[1777071272813,59.69,77339.28,0.0,0.00071,0.0,0.1169]
[1777071279863,59.69,77339.41,0.0,0.00071,0.0,0.11691]
[1777071284899,59.69,77328.95,0.0,0.0007,0.0,0.11553]
[1777071291947,59.69,77327.62,0.0,0.0007,0.0,0.11536]
[1777071297875,59.69,77317.97,0.0,0.00069,0.0,0.11409]
[1777071304035,59.69,77320.13,0.0,0.00069,0.0,0.11438]
[1777071309069,59.69,77330.22,0.0,0.0007,0.0,0.1157]
[1777071314102,59.69,77341.51,0.0,0.00071,0.0,0.11719]
[1777071321155,59.69,77340.57,0.0,0.00071,0.0,0.11707]
[1777071328103,59.69,77339.73,0.0,0.00071,0.0,0.11696]
[1777071333240,59.69,77339.26,0.0,0.00071,0.0,0.11656]
[1777071344323,59.69,77339.16,0.0,0.00071,0.0,0.11655]
[1777071350358,59.69,77337.06,0.0,0.00071,0.0,0.11627]
[1777071355393,59.69,77338.49,0.0,0.00071,0.0,0.11646]
[1777071362450,59.69,77337.7,0.0,0.00071,0.0,0.11636]
[1777071367485,59.69,77332.77,0.0,0.0007,0.0,0.1157]
[1777071372520,59.69,77332.9,0.0,0.0007,0.0,0.11572]
[1777071378483,59.69,77333.47,0.0,0.0007,0.0,0.1158]
[1777071383598,59.69,77333.47,0.0,0.0007,0.0,0.1158]
[1777071393668,59.69,77333.19,0.0,0.0007,0.0,0.11543]
[1777071400717,59.69,77333.01,0.0,0.0007,0.0,0.11541]
[1777071408694,59.69,77333.15,0.0,0.0007,0.0,0.11542]
[1777071413808,59.69,77333.24,0.0,0.0007,0.0,0.11544]
[1777071422871,59.69,77333.09,0.0,0.0007,0.0,0.11542]
[1777071428833,59.69,77332.89,0.0,0.0007,0.0,0.11539]
[1777071433949,59.69,77332.15,0.0,0.0007,0.0,0.11529]
[1777071442004,59.69,77332.68,0.0,0.0007,0.0,0.11536]
[1777071448973,59.69,77331.92,0.0,0.0007,0.0,0.11526]
[1777071454097,59.69,77331.92,0.0,0.0007,0.0,0.11493]
[1777071459138,59.69,77331.7,0.0,0.0007,0.0,0.11491]
[1777071464170,59.69,77335.03,0.0,0.0007,0.0,0.11534]
[1777071469205,59.69,77336.35,0.0,0.0007,0.0,0.11552]
[1777071474241,59.69,77336.43,0.0,0.0007,0.0,0.11553]
[1777071479276,59.69,77336.71,0.0,0.0007,0.0,0.11556]
[1777071484311,59.69,77336.82,0.0,0.0007,0.0,0.11558]
[1777071490354,59.69,77336.59,0.0,0.0007,0.0,0.11555]
[1777071495389,59.69,77336.67,0.0,0.0007,0.0,0.11556]
[1777071500423,59.69,77336.42,0.0,0.0007,0.0,0.11553]
[1777071506465,59.69,77342.95,0.0,0.00071,0.0,0.11639]
[1777071511502,59.69,77342.69,0.0,0.00071,0.0,0.11602]
[1777071517543,59.69,77342.35,0.0,0.00071,0.0,0.11598]
[1777071522576,59.69,77342.46,0.0,0.00071,0.0,0.11599]
[1777071527611,59.69,77341.68,0.0,0.0007,0.0,0.11589]
[1777071537683,59.69,77341.52,0.0,0.0007,0.0,0.11587]
[1777071542718,59.69,77342.32,0.0,0.00071,0.0,0.11597]
[1777071547753,59.69,77342.71,0.0,0.00071,0.0,0.11602]
[1777071552787,59.69,77337.0,0.0,0.0007,0.0,0.11527]
[1777071556816,59.69,77322.97,0.0,0.00069,0.0,0.11344]
[1777071561850,59.69,77323.26,0.0,0.00069,0.0,0.11348]
[1777071569836,59.69,77324.11,0.0,0.00069,0.0,0.11359]
[1777071574942,59.69,77324.9,0.0,0.00069,0.0,0.11337]
[1777071579976,59.69,77326.15,0.0,0.00069,0.0,0.11353]
[1777071588033,59.69,77326.05,0.0,0.00069,0.0,0.11352]
[1777071593067,59.69,77326.35,0.0,0.00069,0.0,0.11355]
[1777071598103,59.69,77328.06,0.0,0.00069,0.0,0.11378]
[1777071603137,59.69,77340.54,0.0,0.0007,0.0,0.11541]
[1777071609182,59.69,77339.66,0.0,0.0007,0.0,0.11529]
[1777071614218,59.69,77338.71,0.0,0.0007,0.0,0.11517]
[1777071619249,59.69,77336.79,0.0,0.0007,0.0,0.11492]
[1777071624286,59.69,77337.51,0.0,0.0007,0.0,0.11501]
[1777071630260,59.69,77337.75,0.0,0.0007,0.0,0.11504]
[1777071635362,59.69,77343.46,0.0,0.0007,0.0,0.11546]
[1777071640404,59.69,77341.78,0.0,0.0007,0.0,0.11524]
[1777071645432,59.69,77342.68,0.0,0.0007,0.0,0.11536]
[1777071650467,59.69,77341.94,0.0,0.0007,0.0,0.11526]
[1777071655502,59.69,77341.7,0.0,0.0007,0.0,0.11523]
[1777071660537,59.69,77341.73,0.0,0.0007,0.0,0.11523]
[1777071665574,59.69,77352.96,0.0,0.00071,0.0,0.11672]
[1777071670607,59.69,77350.0,0.0,0.00071,0.0,0.11633]
[1777071675641,59.69,77348.56,0.0,0.00071,0.0,0.11614]
[1777071680680,59.69,77347.99,0.0,0.00071,0.0,0.11606]
[1777071688733,59.69,77348.85,0.0,0.00071,0.0,0.11617]
[1777071693768,59.69,77349.43,0.0,0.00071,0.0,0.11592]
[1777071699810,59.69,77349.0,0.0,0.00071,0.0,0.11586]
[1777071704846,59.69,77353.27,0.0,0.00071,0.0,0.11643]
[1777071709880,59.69,77352.11,0.0,0.00071,0.0,0.11627]
[1777071714915,59.69,77350.27,0.0,0.00071,0.0,0.11603]
[1777071720897,59.69,77350.27,0.0,0.00071,0.0,0.11603]
[1777071725996,59.69,77337.68,0.0,0.0007,0.0,0.11438]
[1777071731032,59.69,77338.9,0.0,0.0007,0.0,0.11454]
[1777071736066,59.69,77338.37,0.0,0.0007,0.0,0.11447]
[1777071741105,59.69,77343.65,0.0,0.0007,0.0,0.11516]
[1777071750165,59.69,77338.71,0.0,0.0007,0.0,0.11451]
[1777071752179,59.69,77328.52,0.0,0.00069,0.0,0.11286]
[1777071757214,59.69,77330.09,0.0,0.00069,0.0,0.11306]
[1777071762249,59.69,77330.1,0.0,0.00069,0.0,0.11306]
[1777071767288,59.69,77328.96,0.0,0.00069,0.0,0.11292]
[1777071772319,59.69,77326.9,0.0,0.00068,0.0,0.11265]
[1777071777353,59.69,77327.63,0.0,0.00069,0.0,0.11275]
[1777071782388,59.69,77326.88,0.0,0.00068,0.0,0.11265]
[1777071787423,59.69,77326.88,0.0,0.00068,0.0,0.11265]
[1777071792458,59.69,77328.53,0.0,0.00069,0.0,0.11286]
[1777071797493,59.69,77328.24,0.0,0.00069,0.0,0.11282]
[1777071802528,59.69,77328.55,0.0,0.00069,0.0,0.11286]
[1777071807563,59.69,77327.92,0.0,0.00069,0.0,0.11278]
[1777071813606,59.69,77330.4,0.0,0.00069,0.0,0.11278]
[1777071818643,59.69,77333.52,0.0,0.00069,0.0,0.11318]
[1777071824686,59.69,77338.96,0.0,0.00069,0.0,0.11389]
[1777071829719,59.69,77338.02,0.0,0.00069,0.0,0.11377]
[1777071834756,59.69,77334.93,0.0,0.00069,0.0,0.11336]
[1777071840797,59.69,77334.93,0.0,0.00069,0.0,0.11336]
[1777071846838,59.69,77333.91,0.0,0.00069,0.0,0.11323]
[1777071851874,59.69,77334.18,0.0,0.00069,0.0,0.11327]
[1777071858923,59.69,77334.22,0.0,0.00069,0.0,0.11327]
[1777071863958,59.69,77334.38,0.0,0.00069,0.0,0.11329]
[1777071871951,59.69,77333.95,0.0,0.00069,0.0,0.11291]
[1777071877049,59.69,77333.08,0.0,0.00069,0.0,0.1128]
[1777071883096,59.69,77333.54,0.0,0.00069,0.0,0.11286]
[1777071892156,59.69,77335.54,0.0,0.00069,0.0,0.11312]
[1777071897190,59.69,77341.93,0.0,0.00069,0.0,0.11395]
[1777071902234,59.69,77346.11,0.0,0.0007,0.0,0.11449]
[1777071908267,59.69,77353.38,0.0,0.0007,0.0,0.11545]
[1777071913306,59.69,77352.84,0.0,0.0007,0.0,0.11538]
[1777071919345,59.69,77353.49,0.0,0.0007,0.0,0.11546]
[1777071924380,59.69,77353.69,0.0,0.0007,0.0,0.11549]
[1777071929416,59.69,77353.96,0.0,0.0007,0.0,0.11552]
[1777071934450,59.69,77352.19,0.0,0.0007,0.0,0.11496]
[1777071939490,59.69,77349.58,0.0,0.0007,0.0,0.11462]
[1777071946535,59.69,77348.72,0.0,0.0007,0.0,0.11451]
[1777071951570,59.69,77347.62,0.0,0.0007,0.0,0.11436]
[1777071956605,59.69,77346.26,0.0,0.00069,0.0,0.11418]
[1777071962588,59.69,77348.07,0.0,0.0007,0.0,0.11442]
[1777071971711,59.69,77349.1,0.0,0.0007,0.0,0.11456]
[1777071982726,59.69,77349.09,0.0,0.0007,0.0,0.11455]
[1777071990849,59.69,77348.87,0.0,0.0007,0.0,0.11453]
[1777072000914,59.69,77348.78,0.0,0.0007,0.0,0.11419]
[1777072005955,59.69,77356.82,0.0,0.0007,0.0,0.11524]
[1777072010988,59.69,77357.84,0.0,0.0007,0.0,0.11537]
[1777072016022,59.69,77362.61,0.0,0.00071,0.0,0.116]
[1777072022076,59.69,77363.6,0.0,0.00071,0.0,0.11613]
[1777072027104,59.69,77367.17,0.0,0.00071,0.0,0.11661]
[1777072032139,59.69,77355.83,0.0,0.0007,0.0,0.11511]
[1777072037174,59.69,77353.96,0.0,0.0007,0.0,0.11486]
[1777072043151,59.69,77353.22,0.0,0.0007,0.0,0.11477]
[1777072051272,59.69,77352.66,0.0,0.0007,0.0,0.11436]
[1777072063291,59.69,77352.11,0.0,0.0007,0.0,0.11429]
[1777072071413,59.69,77352.35,0.0,0.0007,0.0,0.11432]
[1777072078462,59.69,77352.72,0.0,0.0007,0.0,0.11437]
[1777072084503,59.69,77352.5,0.0,0.0007,0.0,0.11434]
[1777072089542,59.69,77352.4,0.0,0.0007,0.0,0.11433]
[1777072102639,59.69,77352.3,0.0,0.0007,0.0,0.11432]
[1777072107685,59.69,77351.79,0.0,0.0007,0.0,0.11425]
[1777072113646,59.69,77352.97,0.0,0.00069,0.0,0.11408]
[1777072118753,59.69,77352.97,0.0,0.00069,0.0,0.11408]
[1777072123789,59.69,77351.93,0.0,0.00069,0.0,0.11394]
[1777072128825,59.69,77351.89,0.0,0.00069,0.0,0.11394]
[1777072135874,59.69,77352.03,0.0,0.00069,0.0,0.11395]
[1777072143857,59.69,77351.85,0.0,0.00069,0.0,0.11393]
[1777072152994,59.69,77351.64,0.0,0.00069,0.0,0.1139]
[1777072158029,59.69,77353.97,0.0,0.0007,0.0,0.11421]
[1777072164072,59.69,77353.09,0.0,0.00069,0.0,0.11409]
[1777072174140,59.69,77352.75,0.0,0.00069,0.0,0.11372]
[1777072179175,59.69,77362.31,0.0,0.0007,0.0,0.11497]
[1777072184211,59.69,77364.57,0.0,0.0007,0.0,0.11527]
[1777072194208,59.69,77366.33,0.0,0.0007,0.0,0.1155]
[1777072200325,59.69,77370.33,0.0,0.00071,0.0,0.11603]
[1777072206366,59.69,77372.89,0.0,0.00071,0.0,0.11637]
[1777072211399,59.69,77376.73,0.0,0.00071,0.0,0.11688]
[1777072217443,59.69,77376.99,0.0,0.00071,0.0,0.11691]
[1777072222475,59.69,77381.23,0.0,0.00072,0.0,0.11748]
[1777072227512,59.69,77380.43,0.0,0.00072,0.0,0.11737]
[1777072232545,59.69,77380.14,0.0,0.00071,0.0,0.117]
[1777072239595,59.69,77380.14,0.0,0.00071,0.0,0.117]
[1777072244630,59.69,77380.95,0.0,0.00071,0.0,0.11711]
[1777072249664,59.69,77380.95,0.0,0.00071,0.0,0.11711]
[1777072255708,59.69,77380.72,0.0,0.00071,0.0,0.11708]
[1777072261503,59.69,77388.16,0.0,0.00072,0.0,0.11807]
[1777072261547,59.69,77388.14,0.0,0.00072,0.0,0.11807]
[1777072268799,59.69,77387.57,0.0,0.00072,0.0,0.11799]
[1777072273835,59.69,77387.1,0.0,0.00072,0.0,0.11793]
[1777072278886,59.69,77386.77,0.0,0.00072,0.0,0.11789]
[1777072283922,59.69,77386.13,0.0,0.00072,0.0,0.1178]
[1777072288957,59.69,77384.73,0.0,0.00072,0.0,0.11761]
[1777072294911,59.69,77384.26,0.0,0.00072,0.0,0.11721]
[1777072302048,59.69,77384.3,0.0,0.00072,0.0,0.11722]
[1777072307083,59.69,77382.81,0.0,0.00071,0.0,0.11702]
[1777072314132,59.69,77385.15,0.0,0.00072,0.0,0.11733]
[1777072321181,59.69,77387.6,0.0,0.00072,0.0,0.11766]
[1777072326216,59.69,77393.96,0.0,0.00072,0.0,0.11852]
[1777072332259,59.69,77398.0,0.0,0.00073,0.0,0.11906]
[1777072337295,59.69,77399.24,0.0,0.00073,0.0,0.11923]
[1777072342329,59.69,77396.35,0.0,0.00073,0.0,0.11884]
[1777072348371,59.69,77389.86,0.0,0.00072,0.0,0.11796]
[1777072352399,59.69,77380.54,0.0,0.00071,0.0,0.11638]
[1777072357434,59.69,77379.64,0.0,0.00071,0.0,0.11626]
[1777072365490,59.69,77379.82,0.0,0.00071,0.0,0.11629]
[1777072372539,59.69,77380.44,0.0,0.00071,0.0,0.11637]
[1777072382609,59.69,77381.32,0.0,0.00071,0.0,0.11649]
[1777072388651,59.69,77382.04,0.0,0.00071,0.0,0.11658]
[1777072395701,59.69,77387.21,0.0,0.00072,0.0,0.11727]
[1777072402748,59.69,77390.75,0.0,0.00072,0.0,0.11775]
[1777072409802,59.69,77390.75,0.0,0.00072,0.0,0.11775]
[1777072414836,59.69,77389.85,0.0,0.00072,0.0,0.11729]
[1777072419870,59.69,77388.05,0.0,0.00071,0.0,0.11705]
[1777072425824,59.69,77388.15,0.0,0.00072,0.0,0.11706]
[1777072432962,59.69,77388.15,0.0,0.00072,0.0,0.11706]
[1777072441020,59.69,77388.36,0.0,0.00072,0.0,0.11709]
[1777072450086,59.69,77385.41,0.0,0.00071,0.0,0.1167]
[1777072455118,59.69,77377.93,0.0,0.00071,0.0,0.1157]
[1777072460160,59.69,77379.7,0.0,0.00071,0.0,0.11594]
[1777072466106,59.69,77380.8,0.0,0.00071,0.0,0.11608]
[1777072473245,59.69,77381.09,0.0,0.00071,0.0,0.11579]
[1777072478280,59.69,77381.77,0.0,0.00071,0.0,0.11588]
[1777072483316,59.69,77382.23,0.0,0.00071,0.0,0.11594]
[1777072488350,59.69,77382.94,0.0,0.00071,0.0,0.11603]
[1777072493386,59.69,77383.16,0.0,0.00071,0.0,0.11606]
[1777072498422,59.69,77382.66,0.0,0.00071,0.0,0.116]
[1777072503456,59.69,77378.8,0.0,0.0007,0.0,0.11548]
[1777072511511,59.69,77376.3,0.0,0.0007,0.0,0.11516]
[1777072518561,59.69,77373.97,0.0,0.0007,0.0,0.11485]
[1777072523596,59.69,77369.47,0.0,0.0007,0.0,0.11426]
[1777072529638,59.69,77369.51,0.0,0.0007,0.0,0.11426]
[1777072536598,59.69,77368.46,0.0,0.00069,0.0,0.1138]
[1777072544743,59.69,77367.67,0.0,0.00069,0.0,0.11369]
[1777072553809,59.69,77367.95,0.0,0.00069,0.0,0.11373]
[1777072561862,59.69,77367.14,0.0,0.00069,0.0,0.11363]
[1777072567905,59.69,77359.74,0.0,0.00069,0.0,0.11267]
[1777072572940,59.69,77358.59,0.0,0.00069,0.0,0.11252]
[1777072577974,59.69,77357.88,0.0,0.00069,0.0,0.11243]
[1777072583009,59.69,77358.26,0.0,0.00069,0.0,0.11248]
[1777072588046,59.69,77357.81,0.0,0.00069,0.0,0.11242]
[1777072594086,59.69,77357.82,0.0,0.00068,0.0,0.11209]
[1777072603150,59.69,77358.05,0.0,0.00068,0.0,0.11212]
[1777072608186,59.69,77359.14,0.0,0.00068,0.0,0.11226]
[1777072613221,59.69,77359.16,0.0,0.00068,0.0,0.11227]
[1777072619264,59.69,77359.53,0.0,0.00068,0.0,0.11231]
[1777072624297,59.69,77363.57,0.0,0.00069,0.0,0.11284]
[1777072635374,59.69,77363.95,0.0,0.00069,0.0,0.11288]
[1777072640409,59.69,77367.6,0.0,0.00069,0.0,0.11336]
[1777072645445,59.69,77365.9,0.0,0.00069,0.0,0.11314]
[1777072650480,59.69,77365.98,0.0,0.00069,0.0,0.11315]
[1777072656522,59.69,77367.81,0.0,0.00069,0.0,0.11306]
[1777072662563,59.69,77367.27,0.0,0.00069,0.0,0.11299]
[1777072669612,59.69,77366.92,0.0,0.00069,0.0,0.11294]
[1777072674648,59.69,77366.16,0.0,0.00069,0.0,0.11284]
[1777072679682,59.69,77368.07,0.0,0.00069,0.0,0.11309]
[1777072684719,59.69,77366.66,0.0,0.00069,0.0,0.11291]
[1777072690760,59.69,77366.4,0.0,0.00069,0.0,0.11288]
[1777072695794,59.69,77363.43,0.0,0.00069,0.0,0.11249]
[1777072701842,59.69,77362.56,0.0,0.00069,0.0,0.11238]
[1777072707793,59.69,77362.29,0.0,0.00068,0.0,0.11234]
[1777072712914,59.69,77362.04,0.0,0.00068,0.0,0.11199]
[1777072724032,59.69,77362.0,0.0,0.00068,0.0,0.11198]
[1777072730051,59.69,77361.58,0.0,0.00068,0.0,0.11193]
[1777072738004,59.69,77360.93,0.0,0.00068,0.0,0.11184]
[1777072744144,59.69,77360.93,0.0,0.00068,0.0,0.11184]
[1777072749183,59.69,77361.03,0.0,0.00068,0.0,0.11186]
[1777072754217,59.69,77360.93,0.0,0.00068,0.0,0.11184]
[1777072760259,59.69,77360.84,0.0,0.00068,0.0,0.11183]
[1777072765294,59.69,77356.82,0.0,0.00068,0.0,0.11132]
[1777072771350,59.69,77357.6,0.0,0.00068,0.0,0.11109]
[1777072776372,59.69,77358.77,0.0,0.00068,0.0,0.11124]
[1777072784428,59.69,77358.02,0.0,0.00068,0.0,0.11115]
[1777072789463,59.69,77357.78,0.0,0.00068,0.0,0.11112]
[1777072794498,59.69,77354.83,0.0,0.00067,0.0,0.11074]
[1777072795505,59.69,77368.36,0.0,0.00069,0.0,0.11248]
[1777072800541,59.69,77373.24,0.0,0.00069,0.0,0.11311]
[1777072805574,59.69,77373.48,0.0,0.00069,0.0,0.11314]
[1777072810610,59.69,77373.81,0.0,0.00069,0.0,0.11318]
[1777072815647,59.69,77374.53,0.0,0.00069,0.0,0.11328]
[1777072820679,59.69,77373.93,0.0,0.00069,0.0,0.1132]
[1777072825714,59.69,77374.96,0.0,0.00069,0.0,0.11333]
[1777072829743,59.69,77341.86,0.0,0.00066,0.0,0.1091]
[1777072834777,59.69,77340.61,0.0,0.00066,0.0,0.10863]
[1777072840820,59.69,77341.04,0.0,0.00066,0.0,0.10868]
[1777072845856,59.69,77340.97,0.0,0.00066,0.0,0.10867]
[1777072850890,59.69,77338.01,0.0,0.00066,0.0,0.1083]
[1777072856932,59.69,77338.38,0.0,0.00066,0.0,0.10835]
[1777072861967,59.69,77339.55,0.0,0.00066,0.0,0.10849]
[1777072867003,59.69,77334.69,0.0,0.00066,0.0,0.10789]
[1777072872037,59.69,77335.61,0.0,0.00066,0.0,0.108]
[1777072877078,59.69,77333.21,0.0,0.00066,0.0,0.1077]
[1777072882108,59.69,77328.61,0.0,0.00065,0.0,0.10713]
[1777072888150,59.69,77327.25,0.0,0.00065,0.0,0.10697]
[1777072893188,59.69,77326.88,0.0,0.00065,0.0,0.10661]
[1777072899171,59.69,77326.68,0.0,0.00065,0.0,0.10658]
[1777072905268,59.69,77328.14,0.0,0.00065,0.0,0.10676]
[1777072912319,59.69,77328.09,0.0,0.00065,0.0,0.10676]
[1777072917353,59.69,77329.94,0.0,0.00065,0.0,0.10699]
[1777072922389,59.69,77330.14,0.0,0.00065,0.0,0.10701]
[1777072929381,59.69,77330.62,0.0,0.00065,0.0,0.10707]
[1777072934473,59.69,77330.68,0.0,0.00065,0.0,0.10708]
[1777072939507,59.69,77333.89,0.0,0.00065,0.0,0.10747]
[1777072944543,59.69,77333.13,0.0,0.00065,0.0,0.10738]
[1777072949580,59.69,77331.99,0.0,0.00065,0.0,0.10724]
[1777072954621,59.69,77332.68,0.0,0.00065,0.0,0.10701]
[1777072959649,59.69,77332.44,0.0,0.00065,0.0,0.10698]
[1777072965691,59.69,77332.26,0.0,0.00065,0.0,0.10696]
[1777072971733,59.69,77334.8,0.0,0.00065,0.0,0.10727]
[1777072978781,59.69,77334.95,0.0,0.00065,0.0,0.10729]
[1777072983818,59.69,77334.83,0.0,0.00065,0.0,0.10728]
[1777072989801,59.69,77335.2,0.0,0.00065,0.0,0.10732]
[1777072995901,59.69,77334.68,0.0,0.00065,0.0,0.10726]
[1777073001943,59.69,77335.32,0.0,0.00065,0.0,0.10734]
[1777073009943,59.69,77334.7,0.0,0.00065,0.0,0.10726]
[1777073020079,59.69,77334.73,0.0,0.00065,0.0,0.10695]
[1777073025135,59.69,77350.88,0.0,0.00066,0.0,0.10896]
[1777073030155,59.69,77348.09,0.0,0.00066,0.0,0.10861]
[1777073035189,59.69,77346.54,0.0,0.00066,0.0,0.10842]
[1777073040225,59.69,77349.48,0.0,0.00066,0.0,0.10879]
[1777073045259,59.69,77348.84,0.0,0.00066,0.0,0.10871]
[1777073053315,59.69,77347.69,0.0,0.00066,0.0,0.10856]
[1777073058350,59.69,77345.84,0.0,0.00066,0.0,0.10833]
[1777073063386,59.69,77344.12,0.0,0.00066,0.0,0.10812]
[1777073068421,59.69,77345.48,0.0,0.00066,0.0,0.10829]
[1777073074463,59.69,77344.82,0.0,0.00066,0.0,0.10789]
[1777073080506,59.69,77345.47,0.0,0.00066,0.0,0.10797]
[1777073085541,59.69,77344.72,0.0,0.00066,0.0,0.10788]
[1777073090576,59.69,77342.22,0.0,0.00065,0.0,0.10756]
[1777073095612,59.69,77342.51,0.0,0.00066,0.0,0.1076]
[1777073100646,59.69,77342.31,0.0,0.00065,0.0,0.10758]
[1777073107695,59.69,77342.53,0.0,0.00066,0.0,0.1076]
[1777073117762,59.69,77342.46,0.0,0.00065,0.0,0.10759]
[1777073125822,59.69,77341.64,0.0,0.00065,0.0,0.10749]
[1777073130856,59.69,77342.13,0.0,0.00065,0.0,0.10755]
[1777073136899,59.69,77339.16,0.0,0.00065,0.0,0.10687]
[1777073142943,59.69,77339.32,0.0,0.00065,0.0,0.10689]
[1777073148985,59.69,77339.91,0.0,0.00065,0.0,0.10696]
[1777073154022,59.69,77338.89,0.0,0.00065,0.0,0.10684]
[1777073160067,59.69,77338.86,0.0,0.00065,0.0,0.10683]
[1777073165103,59.69,77339.79,0.0,0.00065,0.0,0.10695]
[1777073171143,59.69,77340.1,0.0,0.00065,0.0,0.10699]
[1777073176178,59.69,77345.41,0.0,0.00066,0.0,0.10765]
[1777073179199,59.69,77360.54,0.0,0.00067,0.0,0.10954]
[1777073184234,59.69,77363.96,0.0,0.00067,0.0,0.10997]
[1777073189269,59.69,77369.6,0.0,0.00068,0.0,0.11069]
[1777073195310,59.69,77373.29,0.0,0.00068,0.0,0.11084]
[1777073200345,59.69,77373.67,0.0,0.00068,0.0,0.11089]
[1777073205381,59.69,77374.6,0.0,0.00068,0.0,0.111]
[1777073210418,59.69,77376.66,0.0,0.00068,0.0,0.11127]
[1777073215452,59.69,77377.44,0.0,0.00068,0.0,0.11137]
[1777073221424,59.69,77378.67,0.0,0.00068,0.0,0.11153]
[1777073229550,59.69,77379.75,0.0,0.00068,0.0,0.11166]
[1777073234585,59.69,77381.33,0.0,0.00068,0.0,0.11187]
[1777073239620,59.69,77385.83,0.0,0.00069,0.0,0.11245]
[1777073245662,59.69,77383.85,0.0,0.00069,0.0,0.11219]
[1777073250697,59.69,77384.4,0.0,0.00069,0.0,0.11226]
[1777073255731,59.69,77384.48,0.0,0.00068,0.0,0.11195]
[1777073260767,59.69,77387.24,0.0,0.00069,0.0,0.1123]
[1777073265802,59.69,77394.34,0.0,0.00069,0.0,0.11322]
[1777073270837,59.69,77394.23,0.0,0.00069,0.0,0.11321]
[1777073281847,59.69,77395.03,0.0,0.00069,0.0,0.11331]
[1777073286949,59.69,77402.16,0.0,0.0007,0.0,0.11424]
[1777073293997,59.69,77402.03,0.0,0.0007,0.0,0.11423]
[1777073301048,59.69,77401.2,0.0,0.0007,0.0,0.11412]
[1777073306087,59.69,77399.7,0.0,0.0007,0.0,0.11392]
[1777073312057,59.69,77396.8,0.0,0.00069,0.0,0.11321]
[1777073317160,59.69,77397.09,0.0,0.00069,0.0,0.11325]
[1777073322195,59.69,77398.07,0.0,0.00069,0.0,0.11338]
[1777073327233,59.69,77395.65,0.0,0.00069,0.0,0.11306]
[1777073333274,59.69,77395.66,0.0,0.00069,0.0,0.11307]
[1777073342267,59.69,77395.88,0.0,0.00069,0.0,0.11309]
[1777073347374,59.69,77389.65,0.0,0.00069,0.0,0.11229]
[1777073352409,59.69,77388.97,0.0,0.00069,0.0,0.1122]
[1777073357444,59.69,77390.14,0.0,0.00069,0.0,0.11235]
[1777073362478,59.69,77390.26,0.0,0.00069,0.0,0.11237]
[1777073367515,59.69,77390.32,0.0,0.00069,0.0,0.11237]
[1777073378592,59.69,77391.26,0.0,0.00069,0.0,0.11217]
[1777073383626,59.69,77398.64,0.0,0.00069,0.0,0.11312]
[1777073388660,59.69,77397.37,0.0,0.00069,0.0,0.11296]
[1777073394703,59.69,77397.6,0.0,0.00069,0.0,0.11299]
[1777073400745,59.69,77397.79,0.0,0.00069,0.0,0.11301]
[1777073406787,59.69,77398.69,0.0,0.00069,0.0,0.11313]
[1777073411822,59.69,77398.73,0.0,0.00069,0.0,0.11314]
[1777073422832,59.69,77399.25,0.0,0.00069,0.0,0.1132]
[1777073427935,59.69,77398.93,0.0,0.00069,0.0,0.11316]
[1777073432970,59.69,77396.42,0.0,0.00069,0.0,0.11251]
[1777073442980,59.69,77396.49,0.0,0.00069,0.0,0.11252]
[1777073453110,59.69,77395.2,0.0,0.00069,0.0,0.11235]
[1777073459184,59.69,77394.84,0.0,0.00069,0.0,0.1123]
[1777073464191,59.69,77389.36,0.0,0.00068,0.0,0.1116]
[1777073470234,59.69,77389.68,0.0,0.00068,0.0,0.11164]
[1777073475268,59.69,77389.24,0.0,0.00068,0.0,0.11158]
[1777073482317,59.69,77389.34,0.0,0.00068,0.0,0.11159]
[1777073487357,59.69,77398.55,0.0,0.00069,0.0,0.11278]
[1777073492388,59.69,77401.23,0.0,0.00069,0.0,0.1128]
[1777073497424,59.69,77406.08,0.0,0.00069,0.0,0.11343]
[1777073503465,59.69,77405.4,0.0,0.00069,0.0,0.11334]
[1777073508500,59.69,77406.03,0.0,0.00069,0.0,0.11343]
[1777073513537,59.69,77405.57,0.0,0.00069,0.0,0.11337]
[1777073518572,59.69,77405.29,0.0,0.00069,0.0,0.11333]
[1777073523607,59.69,77403.56,0.0,0.00069,0.0,0.11311]
[1777073530656,59.69,77402.06,0.0,0.00069,0.0,0.11291]
[1777073535691,59.69,77403.22,0.0,0.00069,0.0,0.11306]
[1777073542742,59.69,77406.01,0.0,0.00069,0.0,0.11342]
[1777073547776,59.69,77406.62,0.0,0.00069,0.0,0.1135]
[1777073552811,59.69,77405.92,0.0,0.00069,0.0,0.11308]
[1777073558853,59.69,77406.43,0.0,0.00069,0.0,0.11315]
[1777073566909,59.69,77406.72,0.0,0.00069,0.0,0.11319]
[1777073573958,59.69,77406.89,0.0,0.00069,0.0,0.11321]
[1777073583982,59.69,77406.87,0.0,0.00069,0.0,0.11321]
[1777073589067,59.69,77407.34,0.0,0.00069,0.0,0.11327]
[1777073596117,59.69,77407.9,0.0,0.00069,0.0,0.11334]
[1777073602159,59.69,77407.69,0.0,0.00069,0.0,0.11331]
[1777073607197,59.69,77415.85,0.0,0.0007,0.0,0.11438]
[1777073613239,59.69,77415.95,0.0,0.0007,0.0,0.11406]
[1777073618274,59.69,77415.84,0.0,0.0007,0.0,0.11405]
[1777073623309,59.69,77415.52,0.0,0.0007,0.0,0.11401]
[1777073628344,59.69,77413.27,0.0,0.0007,0.0,0.11371]
[1777073633378,59.69,77410.54,0.0,0.00069,0.0,0.11335]
[1777073644406,59.69,77410.07,0.0,0.00069,0.0,0.11329]
[1777073651506,59.69,77410.02,0.0,0.00069,0.0,0.11329]
[1777073656541,59.69,77409.65,0.0,0.00069,0.0,0.11324]
[1777073662583,59.69,77409.48,0.0,0.00069,0.0,0.11322]
[1777073667622,59.69,77422.66,0.0,0.0007,0.0,0.11494]
[1777073672657,59.69,77425.79,0.0,0.00071,0.0,0.11502]
[1777073677691,59.69,77427.67,0.0,0.00071,0.0,0.11527]
[1777073683737,59.69,77429.97,0.0,0.00071,0.0,0.11558]
[1777073688768,59.69,77432.34,0.0,0.00071,0.0,0.11589]
[1777073693803,59.69,77433.03,0.0,0.00071,0.0,0.11598]
[1777073700852,59.69,77433.9,0.0,0.00071,0.0,0.1161]
[1777073705887,59.69,77432.47,0.0,0.00071,0.0,0.11591]
[1777073710922,59.69,77431.63,0.0,0.00071,0.0,0.1158]
[1777073712939,59.69,77415.18,0.0,0.0007,0.0,0.11363]
[1777073717971,59.69,77414.97,0.0,0.0007,0.0,0.1136]
[1777073723006,59.69,77414.2,0.0,0.0007,0.0,0.1135]
[1777073729048,59.69,77414.05,0.0,0.0007,0.0,0.11348]
[1777073734083,59.69,77412.78,0.0,0.00069,0.0,0.11299]
[1777073739118,59.69,77414.22,0.0,0.00069,0.0,0.11317]
[1777073744152,59.69,77414.86,0.0,0.00069,0.0,0.11326]
[1777073749188,59.69,77414.62,0.0,0.00069,0.0,0.11323]
[1777073754224,59.69,77414.47,0.0,0.00069,0.0,0.11321]
[1777073759260,59.69,77417.17,0.0,0.0007,0.0,0.11356]
[1777073764295,59.69,77422.05,0.0,0.0007,0.0,0.1142]
[1777073770342,59.69,77421.56,0.0,0.0007,0.0,0.11413]
[1777073775371,59.69,77423.45,0.0,0.0007,0.0,0.11438]
[1777073780407,59.69,77422.7,0.0,0.0007,0.0,0.11428]
[1777073785410,59.69,77422.55,0.0,0.0007,0.0,0.11426]
[1777073790477,59.69,77422.24,0.0,0.0007,0.0,0.11422]
[1777073795480,59.69,77421.59,0.0,0.0007,0.0,0.11381]
[1777073798255,59.69,77421.59,0.0,0.0007,0.0,0.11381]
[1777073798533,59.69,77421.18,0.0,0.0007,0.0,0.11375]
[1777073803569,59.69,77422.93,0.0,0.0007,0.0,0.11398]
[1777073808603,59.69,77422.4,0.0,0.0007,0.0,0.11391]
[1777073813637,59.69,77422.26,0.0,0.0007,0.0,0.11389]
[1777073818675,59.69,77422.0,0.0,0.0007,0.0,0.11386]
[1777073823709,59.69,77421.18,0.0,0.0007,0.0,0.11375]
[1777073828745,59.69,77420.75,0.0,0.0007,0.0,0.1137]
[1777073833780,59.69,77419.33,0.0,0.0007,0.0,0.11351]
[1777073838827,59.69,77408.38,0.0,0.00069,0.0,0.11209]
[1777073845868,59.69,77408.72,0.0,0.00069,0.0,0.11213]
[1777073852918,59.69,77409.53,0.0,0.00069,0.0,0.11191]
[1777073857953,59.69,77409.85,0.0,0.00069,0.0,0.11195]
[1777073862988,59.69,77410.06,0.0,0.00069,0.0,0.11198]
[1777073869030,59.69,77410.16,0.0,0.00069,0.0,0.11199]
[1777073875074,59.69,77410.22,0.0,0.00069,0.0,0.112]
[1777073880110,59.69,77413.73,0.0,0.00069,0.0,0.11245]
[1777073885143,59.69,77421.29,0.0,0.0007,0.0,0.11343]
[1777073891186,59.69,77422.2,0.0,0.0007,0.0,0.11355]
[1777073896220,59.69,77421.71,0.0,0.0007,0.0,0.11349]
[1777073901255,59.69,77420.96,0.0,0.0007,0.0,0.11339]
[1777073906290,59.69,77423.15,0.0,0.0007,0.0,0.11368]
[1777073911326,59.69,77422.52,0.0,0.00069,0.0,0.11326]
[1777073916333,59.69,77424.5,0.0,0.0007,0.0,0.11352]
[1777073921396,59.69,77425.06,0.0,0.0007,0.0,0.1136]
[1777073926431,59.69,77428.75,0.0,0.0007,0.0,0.11408]
[1777073931466,59.69,77430.2,0.0,0.0007,0.0,0.11427]
[1777073936500,59.69,77430.99,0.0,0.0007,0.0,0.11437]
[1777073941536,59.69,77431.01,0.0,0.0007,0.0,0.11438]
[1777073946549,59.69,77431.59,0.0,0.0007,0.0,0.11445]
[1777073951606,59.69,77430.87,0.0,0.0007,0.0,0.11436]
[1777073956619,59.69,77430.51,0.0,0.0007,0.0,0.11431]
[1777073961676,59.69,77432.93,0.0,0.0007,0.0,0.11463]
[1777073966689,59.69,77432.93,0.0,0.0007,0.0,0.11463]
[1777073974768,59.69,77446.08,0.0,0.00071,0.0,0.11604]
[1777073979804,59.69,77446.57,0.0,0.00071,0.0,0.1161]
[1777073986853,59.69,77447.59,0.0,0.00071,0.0,0.11624]
[1777073991891,59.69,77448.85,0.0,0.00072,0.0,0.11641]
[1777073996925,59.69,77447.35,0.0,0.00071,0.0,0.11621]
[1777073997934,59.69,77411.43,0.0,0.00068,0.0,0.1115]
[1777074002967,59.69,77410.87,0.0,0.00068,0.0,0.11143]
[1777074008006,59.69,77414.46,0.0,0.00069,0.0,0.11189]
[1777074013038,59.69,77417.25,0.0,0.00069,0.0,0.11225]
[1777074018075,59.69,77419.76,0.0,0.00069,0.0,0.11258]
[1777074023110,59.69,77423.7,0.0,0.00069,0.0,0.11309]
[1777074028144,59.69,77423.87,0.0,0.00069,0.0,0.11311]
[1777074033181,59.69,77423.81,0.0,0.00069,0.0,0.11277]
[1777074038219,59.69,77425.14,0.0,0.00069,0.0,0.11294]
[1777074043254,59.69,77424.75,0.0,0.00069,0.0,0.11289]
[1777074048289,59.69,77423.91,0.0,0.00069,0.0,0.11278]
[1777074057353,59.69,77424.05,0.0,0.00069,0.0,0.1128]
[1777074062387,59.69,77426.09,0.0,0.00069,0.0,0.11307]
[1777074067430,59.69,77436.33,0.0,0.0007,0.0,0.11441]
[1777074072458,59.69,77435.96,0.0,0.0007,0.0,0.11436]
[1777074077485,59.69,77435.88,0.0,0.0007,0.0,0.11435]
[1777074082527,59.69,77430.31,0.0,0.0007,0.0,0.11362]
[1777074087562,59.69,77427.02,0.0,0.00069,0.0,0.11319]
[1777074092598,59.69,77426.76,0.0,0.00069,0.0,0.11282]
[1777074097634,59.69,77426.82,0.0,0.00069,0.0,0.11283]
[1777074102670,59.69,77427.08,0.0,0.00069,0.0,0.11287]
[1777074107696,59.69,77426.99,0.0,0.00069,0.0,0.11285]
[1777074112740,59.69,77427.37,0.0,0.00069,0.0,0.1129]
[1777074117774,59.69,77427.23,0.0,0.00069,0.0,0.11289]
[1777074122810,59.69,77427.39,0.0,0.00069,0.0,0.11291]
[1777074127836,59.69,77427.29,0.0,0.00069,0.0,0.11289]
[1777074133887,59.69,77427.35,0.0,0.00069,0.0,0.1129]
[1777074138924,59.69,77427.36,0.0,0.00069,0.0,0.1129]
[1777074143958,59.69,77427.54,0.0,0.00069,0.0,0.11293]
[1777074148992,59.69,77426.47,0.0,0.00069,0.0,0.11279]
[1777074155036,59.69,77426.57,0.0,0.00069,0.0,0.11247]
[1777074160071,59.69,77435.17,0.0,0.0007,0.0,0.11359]
[1777074165107,59.69,77435.15,0.0,0.0007,0.0,0.11359]
[1777074170141,59.69,77435.49,0.0,0.0007,0.0,0.11363]
[1777074175179,59.69,77437.41,0.0,0.0007,0.0,0.11388]
[1777074180211,59.69,77436.63,0.0,0.0007,0.0,0.11378]
[1777074185247,59.69,77437.13,0.0,0.0007,0.0,0.11385]
[1777074190280,59.69,77434.93,0.0,0.0007,0.0,0.11356]
[1777074196322,59.69,77430.79,0.0,0.00069,0.0,0.11302]
[1777074207397,59.69,77431.13,0.0,0.00069,0.0,0.11306]
[1777074212435,59.69,77432.64,0.0,0.00069,0.0,0.11293]
[1777074217471,59.69,77432.8,0.0,0.00069,0.0,0.11295]
[1777074222505,59.69,77431.49,0.0,0.00069,0.0,0.11278]
[1777074228561,59.69,77430.91,0.0,0.00069,0.0,0.1127]
[1777074234592,59.69,77430.17,0.0,0.00069,0.0,0.11261]
[1777074239627,59.69,77429.02,0.0,0.00069,0.0,0.11246]
[1777074244661,59.69,77430.59,0.0,0.00069,0.0,0.11266]
[1777074250704,59.69,77431.11,0.0,0.00069,0.0,0.11273]
[1777074255740,59.69,77431.56,0.0,0.00069,0.0,0.11279]
[1777074262788,59.69,77432.27,0.0,0.00069,0.0,0.11288]
[1777074267823,59.69,77432.65,0.0,0.00069,0.0,0.11293]
[1777074272859,59.69,77432.91,0.0,0.00069,0.0,0.11263]
[1777074278900,59.69,77434.59,0.0,0.00069,0.0,0.11285]
[1777074288981,59.69,77434.56,0.0,0.00069,0.0,0.11285]
[1777074299052,59.69,77434.82,0.0,0.00069,0.0,0.11288]
[1777074304076,59.69,77427.6,0.0,0.00069,0.0,0.11195]
[1777074309111,59.69,77426.64,0.0,0.00069,0.0,0.11182]
[1777074316159,59.69,77426.59,0.0,0.00069,0.0,0.11182]
[1777074321194,59.69,77426.02,0.0,0.00069,0.0,0.11174]
[1777074326232,59.69,77425.66,0.0,0.00069,0.0,0.1117]
[1777074331307,59.69,77424.7,0.0,0.00068,0.0,0.11124]
[1777074338341,59.69,77424.5,0.0,0.00068,0.0,0.11122]
[1777074345392,59.69,77424.54,0.0,0.00068,0.0,0.11122]
[1777074350426,59.69,77424.43,0.0,0.00068,0.0,0.11121]
[1777074356469,59.69,77424.34,0.0,0.00068,0.0,0.1112]
[1777074361506,59.69,77424.68,0.0,0.00068,0.0,0.11124]
[1777074366540,59.69,77424.43,0.0,0.00068,0.0,0.11121]
[1777074371575,59.69,77423.97,0.0,0.00068,0.0,0.11115]
[1777074376612,59.69,77424.24,0.0,0.00068,0.0,0.11119]
[1777074382654,59.69,77424.32,0.0,0.00068,0.0,0.1112]
[1777074387691,59.69,77424.64,0.0,0.00068,0.0,0.11124]
[1777074394742,59.69,77425.87,0.0,0.00068,0.0,0.11107]
[1777074399777,59.69,77428.53,0.0,0.00068,0.0,0.11141]
[1777074404812,59.69,77429.05,0.0,0.00068,0.0,0.11148]
[1777074409835,59.69,77429.17,0.0,0.00068,0.0,0.11149]
[1777074418906,59.69,77429.17,0.0,0.00068,0.0,0.11149]
[1777074426965,59.69,77429.76,0.0,0.00068,0.0,0.11157]
[1777074435023,59.69,77429.22,0.0,0.00068,0.0,0.1115]
[1777074440046,59.69,77429.45,0.0,0.00068,0.0,0.11153]
[1777074450128,59.69,77430.98,0.0,0.00069,0.0,0.11173]
[1777074459191,59.69,77432.08,0.0,0.00068,0.0,0.11154]
[1777074464226,59.69,77426.9,0.0,0.00068,0.0,0.11087]
[1777074470267,59.69,77426.67,0.0,0.00068,0.0,0.11084]
[1777074475303,59.69,77426.53,0.0,0.00068,0.0,0.11083]
[1777074480326,59.69,77420.86,0.0,0.00068,0.0,0.1101]
[1777074486381,59.69,77421.37,0.0,0.00068,0.0,0.11017]
[1777074492421,59.69,77421.38,0.0,0.00068,0.0,0.11017]
[1777074498464,59.69,77422.25,0.0,0.00068,0.0,0.11028]
[1777074503499,59.69,77422.57,0.0,0.00068,0.0,0.11032]
[1777074509541,59.69,77422.88,0.0,0.00068,0.0,0.11036]
[1777074514578,59.69,77422.75,0.0,0.00067,0.0,0.11002]
[1777074519612,59.69,77417.43,0.0,0.00067,0.0,0.10934]
[1777074524649,59.69,77415.18,0.0,0.00067,0.0,0.10906]
[1777074529682,59.69,77416.94,0.0,0.00067,0.0,0.10928]
[1777074534719,59.69,77417.19,0.0,0.00067,0.0,0.10931]
[1777074539752,59.69,77417.5,0.0,0.00067,0.0,0.10935]
[1777074548816,59.69,77417.6,0.0,0.00067,0.0,0.10936]
[1777074553851,59.69,77418.33,0.0,0.00067,0.0,0.10946]
[1777074558886,59.69,77420.2,0.0,0.00067,0.0,0.10969]
[1777074568956,59.69,77421.11,0.0,0.00067,0.0,0.10981]
[1777074573991,59.69,77420.76,0.0,0.00067,0.0,0.10944]
[1777074579027,59.69,77422.5,0.0,0.00067,0.0,0.10966]
[1777074585068,59.69,77422.02,0.0,0.00067,0.0,0.1096]
[1777074590102,59.69,77421.45,0.0,0.00067,0.0,0.10953]
[1777074595138,59.69,77420.73,0.0,0.00067,0.0,0.10944]
[1777074601169,59.69,77419.73,0.0,0.00067,0.0,0.10931]
[1777074608229,59.69,77419.91,0.0,0.00067,0.0,0.10933]
[1777074614271,59.69,77419.75,0.0,0.00067,0.0,0.10931]
[1777074619306,59.69,77419.9,0.0,0.00067,0.0,0.10933]
[1777074624344,59.69,77419.61,0.0,0.00067,0.0,0.1093]
[1777074629376,59.69,77419.32,0.0,0.00067,0.0,0.10926]
[1777074634414,59.69,77419.33,0.0,0.00067,0.0,0.10894]
[1777074639446,59.69,77427.12,0.0,0.00067,0.0,0.10992]
[1777074645506,59.69,77427.32,0.0,0.00067,0.0,0.10995]
[1777074650523,59.69,77425.85,0.0,0.00067,0.0,0.10976]
[1777074656565,59.69,77425.17,0.0,0.00067,0.0,0.10968]
[1777074661608,59.69,77425.08,0.0,0.00067,0.0,0.10967]
[1777074667645,59.69,77425.4,0.0,0.00067,0.0,0.10971]
[1777074672681,59.69,77426.01,0.0,0.00067,0.0,0.10978]
[1777074679742,59.69,77426.28,0.0,0.00067,0.0,0.10982]
[1777074685783,59.69,77421.0,0.0,0.00067,0.0,0.10915]
[1777074690819,59.69,77421.22,0.0,0.00067,0.0,0.10918]
[1777074696862,59.69,77421.88,0.0,0.00067,0.0,0.10894]
[1777074701898,59.69,77424.09,0.0,0.00067,0.0,0.10922]
[1777074706978,59.69,77424.65,0.0,0.00067,0.0,0.10929]
[1777074714028,59.69,77424.93,0.0,0.00067,0.0,0.10932]
[1777074722084,59.69,77424.22,0.0,0.00067,0.0,0.10923]
[1777074727118,59.69,77423.39,0.0,0.00067,0.0,0.10913]
[1777074735175,59.69,77422.99,0.0,0.00067,0.0,0.10908]
[1777074740210,59.69,77422.58,0.0,0.00067,0.0,0.10903]
[1777074745245,59.69,77426.98,0.0,0.00067,0.0,0.10958]
[1777074751287,59.69,77423.68,0.0,0.00067,0.0,0.10884]
[1777074757329,59.69,77423.33,0.0,0.00067,0.0,0.1088]
[1777074764378,59.69,77423.26,0.0,0.00067,0.0,0.10879]
[1777074769415,59.69,77422.91,0.0,0.00067,0.0,0.10875]
[1777074774449,59.69,77423.36,0.0,0.00067,0.0,0.1088]
[1777074780491,59.69,77422.97,0.0,0.00067,0.0,0.10875]
[1777074786534,59.69,77422.29,0.0,0.00067,0.0,0.10867]
[1777074792576,59.69,77422.21,0.0,0.00067,0.0,0.10866]
[1777074797610,59.69,77424.72,0.0,0.00067,0.0,0.10897]
[1777074802645,59.69,77426.91,0.0,0.00067,0.0,0.10925]
[1777074807680,59.69,77428.27,0.0,0.00067,0.0,0.10942]
[1777074812715,59.69,77428.34,0.0,0.00067,0.0,0.10911]
[1777074817750,59.69,77428.23,0.0,0.00067,0.0,0.10909]
[1777074822785,59.69,77428.31,0.0,0.00067,0.0,0.1091]
[1777074828826,59.69,77428.55,0.0,0.00067,0.0,0.10914]
[1777074833862,59.69,77428.95,0.0,0.00067,0.0,0.10919]
[1777074840911,59.69,77428.91,0.0,0.00067,0.0,0.10918]
[1777074846953,59.69,77427.78,0.0,0.00067,0.0,0.10904]
[1777074851990,59.69,77431.58,0.0,0.00067,0.0,0.10952]
[1777074863068,59.69,77431.89,0.0,0.00067,0.0,0.10956]
[1777074868101,59.69,77431.58,0.0,0.00067,0.0,0.10952]
[1777074873137,59.69,77431.38,0.0,0.00067,0.0,0.10917]
[1777074878171,59.69,77430.98,0.0,0.00067,0.0,0.10912]
[1777074883208,59.69,77431.09,0.0,0.00067,0.0,0.10913]
[1777074892293,59.69,77431.42,0.0,0.00067,0.0,0.10918]
[1777074897328,59.69,77430.68,0.0,0.00067,0.0,0.10908]
[1777074902366,59.69,77430.43,0.0,0.00067,0.0,0.10905]
[1777074907398,59.69,77433.72,0.0,0.00067,0.0,0.10947]
[1777074912434,59.69,77433.56,0.0,0.00067,0.0,0.10945]
[1777074921497,59.69,77431.62,0.0,0.00067,0.0,0.1092]
[1777074930560,59.69,77431.61,0.0,0.00067,0.0,0.1092]
[1777074935594,59.69,77431.39,0.0,0.00067,0.0,0.10885]
[1777074940630,59.69,77431.63,0.0,0.00067,0.0,0.10888]
[1777074945665,59.69,77431.15,0.0,0.00067,0.0,0.10882]
[1777074950700,59.69,77430.94,0.0,0.00067,0.0,0.10879]
[1777074957749,59.69,77430.92,0.0,0.00067,0.0,0.10879]
[1777074962784,59.69,77431.1,0.0,0.00067,0.0,0.10881]
[1777074967819,59.69,77427.19,0.0,0.00066,0.0,0.10832]
[1777074973861,59.69,77421.28,0.0,0.00066,0.0,0.10758]
[1777074981918,59.69,77422.04,0.0,0.00066,0.0,0.10767]
[1777074986952,59.69,77423.42,0.0,0.00066,0.0,0.10785]
[1777074992994,59.69,77424.07,0.0,0.00066,0.0,0.10761]
[1777075001054,59.69,77424.48,0.0,0.00066,0.0,0.10766]
[1777075006088,59.69,77425.14,0.0,0.00066,0.0,0.10774]
[1777075013138,59.69,77425.26,0.0,0.00066,0.0,0.10776]
[1777075018179,59.69,77425.34,0.0,0.00066,0.0,0.10777]
[1777075023208,59.69,77426.67,0.0,0.00066,0.0,0.10793]
[1777075028242,59.69,77426.11,0.0,0.00066,0.0,0.10786]
[1777075033278,59.69,77426.28,0.0,0.00066,0.0,0.10788]
[1777075041334,59.69,77426.75,0.0,0.00066,0.0,0.10794]
[1777075046370,59.69,77428.04,0.0,0.00066,0.0,0.1081]
[1777075051403,59.69,77427.98,0.0,0.00066,0.0,0.10778]
[1777075059460,59.69,77428.06,0.0,0.00066,0.0,0.10779]
[1777075064495,59.69,77426.31,0.0,0.00066,0.0,0.10757]
[1777075070538,59.69,77426.87,0.0,0.00066,0.0,0.10764]
[1777075076581,59.69,77427.75,0.0,0.00066,0.0,0.10775]
[1777075081615,59.69,77428.41,0.0,0.00066,0.0,0.10783]
[1777075086650,59.69,77428.77,0.0,0.00066,0.0,0.10788]
[1777075091684,59.69,77429.43,0.0,0.00066,0.0,0.10796]
[1777075096720,59.69,77429.46,0.0,0.00066,0.0,0.10796]
[1777075101770,59.69,77429.48,0.0,0.00066,0.0,0.10796]
[1777075106806,59.69,77429.56,0.0,0.00066,0.0,0.10797]
[1777075111841,59.69,77429.63,0.0,0.00066,0.0,0.10766]
[1777075119897,59.69,77429.76,0.0,0.00066,0.0,0.10768]
[1777075124932,59.69,77429.97,0.0,0.00066,0.0,0.10771]
[1777075129967,59.69,77430.23,0.0,0.00066,0.0,0.10774]
[1777075135004,59.69,77430.35,0.0,0.00066,0.0,0.10775]
[1777075140039,59.69,77430.01,0.0,0.00066,0.0,0.10771]
[1777075145076,59.69,77422.96,0.0,0.00066,0.0,0.10683]
[1777075150109,59.69,77419.22,0.0,0.00065,0.0,0.10637]
[1777075155141,59.69,77416.9,0.0,0.00065,0.0,0.10608]
[1777075160177,59.69,77416.44,0.0,0.00065,0.0,0.10602]
[1777075165218,59.69,77418.84,0.0,0.00065,0.0,0.10632]
[1777075170251,59.69,77420.18,0.0,0.00065,0.0,0.10649]
[1777075175287,59.69,77418.94,0.0,0.00065,0.0,0.10602]
[1777075180322,59.69,77418.48,0.0,0.00065,0.0,0.10596]
[1777075186364,59.69,77418.07,0.0,0.00065,0.0,0.10591]
[1777075191399,59.69,77417.31,0.0,0.00065,0.0,0.10581]
[1777075196434,59.69,77424.5,0.0,0.00065,0.0,0.1067]
[1777075201472,59.69,77424.6,0.0,0.00065,0.0,0.10672]
[1777075206506,59.69,77421.35,0.0,0.00065,0.0,0.10631]
[1777075211540,59.69,77420.87,0.0,0.00065,0.0,0.10625]
[1777075216581,59.69,77420.63,0.0,0.00065,0.0,0.10622]
[1777075221615,59.69,77421.46,0.0,0.00065,0.0,0.10633]
[1777075226646,59.69,77420.66,0.0,0.00065,0.0,0.10623]
[1777075231686,59.69,77421.3,0.0,0.00065,0.0,0.10599]
[1777075236715,59.69,77421.46,0.0,0.00065,0.0,0.10601]
[1777075241751,59.69,77419.15,0.0,0.00065,0.0,0.10573]
[1777075246785,59.69,77416.15,0.0,0.00065,0.0,0.10536]
[1777075251820,59.69,77415.88,0.0,0.00065,0.0,0.10532]
[1777075257861,59.69,77416.85,0.0,0.00065,0.0,0.10544]
[1777075262904,59.69,77417.93,0.0,0.00065,0.0,0.10558]
[1777075267931,59.69,77416.98,0.0,0.00065,0.0,0.10546]
[1777075272967,59.69,77417.99,0.0,0.00065,0.0,0.10558]
[1777075278003,59.69,77429.1,0.0,0.00066,0.0,0.10696]
[1777075283038,59.69,77434.8,0.0,0.00066,0.0,0.10767]
[1777075288072,59.69,77430.38,0.0,0.00066,0.0,0.10712]
[1777075293108,59.69,77429.76,0.0,0.00066,0.0,0.10672]
[1777075298143,59.69,77428.61,0.0,0.00065,0.0,0.10658]
[1777075303182,59.69,77427.35,0.0,0.00065,0.0,0.10642]
[1777075306208,59.69,77443.96,0.0,0.00067,0.0,0.1085]
[1777075307214,59.69,77463.67,0.0,0.00068,0.0,0.11101]
[1777075308222,59.69,77478.08,0.0,0.0007,0.0,0.11288]
[1777075313257,59.69,77471.31,0.0,0.00069,0.0,0.11199]
[1777075318293,59.69,77466.67,0.0,0.00069,0.0,0.11139]
[1777075323328,59.69,77467.17,0.0,0.00069,0.0,0.11146]
[1777075328362,59.69,77465.85,0.0,0.00069,0.0,0.11129]
[1777075333399,59.69,77453.79,0.0,0.00068,0.0,0.10974]
[1777075338433,59.69,77452.29,0.0,0.00067,0.0,0.10955]
[1777075343468,59.69,77460.07,0.0,0.00068,0.0,0.11055]
[1777075348504,59.69,77461.77,0.0,0.00068,0.0,0.11076]
[1777075353541,59.69,77463.5,0.0,0.00068,0.0,0.11066]
[1777075358575,59.69,77464.76,0.0,0.00068,0.0,0.11082]
[1777075363610,59.69,77465.5,0.0,0.00068,0.0,0.11091]
[1777075370659,59.69,77466.37,0.0,0.00068,0.0,0.11103]
[1777075375694,59.69,77466.5,0.0,0.00068,0.0,0.11104]
[1777075380733,59.69,77466.39,0.0,0.00068,0.0,0.11103]
[1777075382743,59.69,77480.01,0.0,0.0007,0.0,0.11279]
[1777075387777,59.69,77480.59,0.0,0.0007,0.0,0.11287]
[1777075392813,59.69,77481.37,0.0,0.0007,0.0,0.11297]
[1777075397847,59.69,77481.56,0.0,0.0007,0.0,0.113]
[1777075402884,59.69,77480.46,0.0,0.0007,0.0,0.11285]
[1777075407919,59.69,77480.56,0.0,0.0007,0.0,0.11287]
[1777075412958,59.69,77479.61,0.0,0.00069,0.0,0.11241]
[1777075417990,59.69,77476.71,0.0,0.00069,0.0,0.11203]
[1777075423025,59.69,77475.56,0.0,0.00069,0.0,0.11188]
[1777075428060,59.69,77469.96,0.0,0.00068,0.0,0.11116]
[1777075434104,59.69,77469.4,0.0,0.00068,0.0,0.11109]
[1777075439140,59.69,77468.67,0.0,0.00068,0.0,0.11099]
[1777075444174,59.69,77462.46,0.0,0.00068,0.0,0.1102]
[1777075449211,59.69,77457.69,0.0,0.00067,0.0,0.10959]
[1777075454246,59.69,77456.35,0.0,0.00067,0.0,0.10942]
[1777075459283,59.69,77451.36,0.0,0.00067,0.0,0.10879]
[1777075464315,59.69,77439.7,0.0,0.00066,0.0,0.10732]
[1777075471364,59.69,77439.96,0.0,0.00066,0.0,0.10703]
[1777075476398,59.69,77440.87,0.0,0.00066,0.0,0.10715]
[1777075481436,59.69,77441.46,0.0,0.00066,0.0,0.10722]
[1777075487401,59.69,77444.99,0.0,0.00066,0.0,0.10766]
[1777075493518,59.69,77453.53,0.0,0.00067,0.0,0.10874]
[1777075495532,59.69,77418.0,0.0,0.00064,0.0,0.10433]
[1777075500568,59.69,77417.6,0.0,0.00064,0.0,0.10428]
[1777075505605,59.69,77417.75,0.0,0.00064,0.0,0.1043]
[1777075510640,59.69,77422.23,0.0,0.00064,0.0,0.10484]
[1777075515676,59.69,77423.25,0.0,0.00064,0.0,0.10497]
[1777075520710,59.69,77423.3,0.0,0.00064,0.0,0.10497]
[1777075525747,59.69,77422.35,0.0,0.00064,0.0,0.10486]
[1777075532798,59.69,77424.79,0.0,0.00064,0.0,0.10484]
[1777075537829,59.69,77430.84,0.0,0.00065,0.0,0.10559]
[1777075542864,59.69,77430.6,0.0,0.00065,0.0,0.10556]
[1777075547898,59.69,77430.78,0.0,0.00065,0.0,0.10558]
[1777075552935,59.69,77432.17,0.0,0.00065,0.0,0.10575]
[1777075560990,59.69,77432.3,0.0,0.00065,0.0,0.10577]
[1777075567035,59.69,77432.62,0.0,0.00065,0.0,0.1058]
[1777075572069,59.69,77438.83,0.0,0.00065,0.0,0.10657]
[1777075577105,59.69,77438.69,0.0,0.00065,0.0,0.10656]
[1777075582139,59.69,77438.52,0.0,0.00065,0.0,0.10653]
[1777075587174,59.69,77438.53,0.0,0.00065,0.0,0.10654]
[1777075592209,59.69,77439.53,0.0,0.00065,0.0,0.10634]
[1777075597244,59.69,77440.38,0.0,0.00065,0.0,0.10645]
[1777075602279,59.69,77441.16,0.0,0.00065,0.0,0.10654]
[1777075608323,59.69,77442.55,0.0,0.00066,0.0,0.10672]
[1777075613357,59.69,77440.97,0.0,0.00065,0.0,0.10652]
[1777075618392,59.69,77440.4,0.0,0.00065,0.0,0.10645]
[1777075623428,59.69,77439.71,0.0,0.00065,0.0,0.10636]
[1777075628463,59.69,77439.2,0.0,0.00065,0.0,0.1063]
[1777075633498,59.69,77439.16,0.0,0.00065,0.0,0.1063]
[1777075640565,59.69,77438.98,0.0,0.00065,0.0,0.10627]
[1777075645601,59.69,77441.59,0.0,0.00066,0.0,0.1066]
[1777075652649,59.69,77441.81,0.0,0.00065,0.0,0.10631]
[1777075658600,59.69,77442.89,0.0,0.00065,0.0,0.10644]
[1777075664735,59.69,77443.91,0.0,0.00066,0.0,0.10657]
[1777075671783,59.69,77443.21,0.0,0.00065,0.0,0.10648]
[1777075676817,59.69,77442.45,0.0,0.00065,0.0,0.10639]
[1777075681854,59.69,77442.37,0.0,0.00065,0.0,0.10638]
[1777075686888,59.69,77441.14,0.0,0.00065,0.0,0.10622]
[1777075692931,59.69,77440.84,0.0,0.00065,0.0,0.10619]
[1777075697967,59.69,77445.24,0.0,0.00066,0.0,0.10673]
[1777075703002,59.69,77445.44,0.0,0.00066,0.0,0.10676]
[1777075708039,59.69,77446.9,0.0,0.00066,0.0,0.10694]
[1777075713072,59.69,77446.79,0.0,0.00066,0.0,0.10661]
[1777075718107,59.69,77446.85,0.0,0.00066,0.0,0.10661]
[1777075726164,59.69,77446.27,0.0,0.00066,0.0,0.10654]
[1777075731198,59.69,77446.71,0.0,0.00066,0.0,0.1066]
[1777075736233,59.69,77448.05,0.0,0.00066,0.0,0.10676]
[1777075741268,59.69,77450.37,0.0,0.00066,0.0,0.10705]
[1777075749323,59.69,77451.71,0.0,0.00066,0.0,0.10722]
[1777075757380,59.69,77453.7,0.0,0.00066,0.0,0.10747]
[1777075764428,59.69,77454.11,0.0,0.00066,0.0,0.10752]
[1777075773492,59.69,77454.61,0.0,0.00066,0.0,0.10726]
[1777075779441,59.69,77455.89,0.0,0.00066,0.0,0.10742]
[1777075786580,59.69,77455.89,0.0,0.00066,0.0,0.10742]
[1777075797663,59.69,77458.37,0.0,0.00066,0.0,0.10773]
[1777075802704,59.69,77445.06,0.0,0.00065,0.0,0.10607]
[1777075809651,59.69,77443.69,0.0,0.00065,0.0,0.1059]
[1777075814789,59.69,77443.92,0.0,0.00065,0.0,0.10593]
[1777075819828,59.69,77445.11,0.0,0.00065,0.0,0.10608]
[1777075829795,59.69,77444.7,0.0,0.00065,0.0,0.10603]
[1777075838956,59.69,77444.02,0.0,0.00065,0.0,0.10563]
[1777075847014,59.69,77443.86,0.0,0.00065,0.0,0.10561]
[1777075854063,59.69,77444.19,0.0,0.00065,0.0,0.10565]
[1777075859098,59.69,77443.73,0.0,0.00065,0.0,0.10559]
[1777075859968,59.69,77443.73,0.0,0.00065,0.0,0.10559]
[1777075860105,59.69,77443.85,0.0,0.00065,0.0,0.10561]
[1777075861808,59.69,77443.85,0.0,0.00065,0.0,0.10561]
[1777075862124,59.69,77443.54,0.0,0.00065,0.0,0.10557]
[1777075867154,59.69,77443.3,0.0,0.00065,0.0,0.10554]
[1777075872189,59.69,77444.35,0.0,0.00065,0.0,0.10567]
[1777075877228,59.69,77444.29,0.0,0.00065,0.0,0.10566]
[1777075882262,59.69,77432.98,0.0,0.00064,0.0,0.10427]
[1777075885281,59.69,77418.72,0.0,0.00063,0.0,0.10255]
[1777075890317,59.69,77417.78,0.0,0.00063,0.0,0.10243]
[1777075891519,59.69,77417.78,0.0,0.00063,0.0,0.10243]
[1777075891536,59.69,77420.09,0.0,0.00063,0.0,0.1024]
[1777075897367,59.69,77418.87,0.0,0.00063,0.0,0.10226]
[1777075902401,59.69,77418.23,0.0,0.00063,0.0,0.10218]
[1777075907436,59.69,77412.26,0.0,0.00062,0.0,0.10147]
[1777075911893,59.69,77412.74,0.0,0.00062,0.0,0.10152]
[1777075911989,59.69,77412.74,0.0,0.00062,0.0,0.10152]
[1777075917507,59.69,77411.57,0.0,0.00062,0.0,0.10139]
[1777075922540,59.69,77410.48,0.0,0.00062,0.0,0.10126]
[1777075929590,59.69,77410.01,0.0,0.00062,0.0,0.1012]
[1777075934625,59.69,77408.13,0.0,0.00062,0.0,0.10098]
[1777075939660,59.69,77403.37,0.0,0.00062,0.0,0.10041]
[1777075944695,59.69,77404.54,0.0,0.00062,0.0,0.10055]
[1777075949731,59.69,77401.15,0.0,0.00061,0.0,0.10015]
[1777075954766,59.69,77400.77,0.0,0.00061,0.0,0.09981]
[1777075959802,59.69,77400.85,0.0,0.00061,0.0,0.09982]
[1777075962611,59.69,77400.6,0.0,0.00061,0.0,0.09979]
[1777075962822,59.69,77400.67,0.0,0.00061,0.0,0.09979]
[1777075967856,59.69,77401.0,0.0,0.00061,0.0,0.09983]
[1777075972892,59.69,77400.88,0.0,0.00061,0.0,0.09982]
[1777075977927,59.69,77400.06,0.0,0.00061,0.0,0.09972]
[1777075982962,59.69,77400.25,0.0,0.00061,0.0,0.09974]
[1777075984656,59.69,77400.13,0.0,0.00061,0.0,0.09973]
[1777075984976,59.69,77400.42,0.0,0.00061,0.0,0.09976]
[1777075990924,59.69,77399.98,0.0,0.00061,0.0,0.09971]
[1777075996053,59.69,77398.89,0.0,0.00061,0.0,0.09959]
[1777076004113,59.69,77398.43,0.0,0.00061,0.0,0.09953]
[1777076007100,59.69,77398.36,0.0,0.00061,0.0,0.09952]
[1777076007202,59.69,77398.79,0.0,0.00061,0.0,0.09957]
[1777076008750,59.69,77398.79,0.0,0.00061,0.0,0.09957]
[1777076008785,59.69,77399.84,0.0,0.00061,0.0,0.0997]
[1777076009854,59.69,77399.84,0.0,0.00061,0.0,0.0997]
[1777076009955,59.69,77399.9,0.0,0.00061,0.0,0.0997]
[1777076015187,59.69,77399.68,0.0,0.00061,0.0,0.09938]
[1777076020222,59.69,77401.43,0.0,0.00061,0.0,0.09958]
[1777076025258,59.69,77401.6,0.0,0.00061,0.0,0.0996]
[1777076030638,59.69,77406.96,0.0,0.00061,0.0,0.10023]
[1777076030738,59.69,77406.37,0.0,0.00061,0.0,0.10016]
[1777076037340,59.69,77406.02,0.0,0.00061,0.0,0.10012]
[1777076042377,59.69,77405.34,0.0,0.00061,0.0,0.10004]
[1777076048419,59.69,77404.79,0.0,0.00061,0.0,0.09997]
[1777076054460,59.69,77404.3,0.0,0.00061,0.0,0.09992]
[1777076059496,59.69,77404.39,0.0,0.00061,0.0,0.09993]
[1777076068557,59.69,77404.97,0.0,0.00061,0.0,0.1]
[1777076076615,59.69,77405.79,0.0,0.00061,0.0,0.09979]
[1777076081650,59.69,77406.63,0.0,0.00061,0.0,0.09989]
[1777076091625,59.69,77406.98,0.0,0.00061,0.0,0.09993]
[1777076096755,59.69,77409.31,0.0,0.00061,0.0,0.1002]
[1777076101793,59.69,77409.03,0.0,0.00061,0.0,0.10017]
[1777076106824,59.69,77409.03,0.0,0.00061,0.0,0.10017]
[1777076111862,59.69,77409.32,0.0,0.00061,0.0,0.1002]
[1777076116896,59.69,77410.03,0.0,0.00061,0.0,0.10029]
[1777076121931,59.69,77409.87,0.0,0.00061,0.0,0.10027]
[1777076123776,59.69,77409.16,0.0,0.00061,0.0,0.10018]
[1777076123945,59.69,77409.18,0.0,0.00061,0.0,0.10019]
[1777076128980,59.69,77421.43,0.0,0.00062,0.0,0.10164]
[1777076136028,59.69,77421.43,0.0,0.00062,0.0,0.10133]
[1777076141067,59.69,77421.0,0.0,0.00062,0.0,0.10128]
[1777076147109,59.69,77419.77,0.0,0.00062,0.0,0.10113]
[1777076160197,59.69,77420.12,0.0,0.00062,0.0,0.10117]
[1777076167250,59.69,77420.16,0.0,0.00062,0.0,0.10118]
[1777076180339,59.69,77420.37,0.0,0.00062,0.0,0.1012]
[1777076187392,59.69,77420.29,0.0,0.00062,0.0,0.10119]
[1777076192426,59.69,77419.87,0.0,0.00062,0.0,0.10084]
[1777076194442,59.69,77406.44,0.0,0.00061,0.0,0.09926]
[1777076199541,59.69,77400.63,0.0,0.0006,0.0,0.09858]
[1777076205586,59.69,77400.61,0.0,0.0006,0.0,0.09858]
[1777076210618,59.69,77400.63,0.0,0.0006,0.0,0.09858]
[1777076217667,59.69,77401.05,0.0,0.0006,0.0,0.09863]
[1777076222702,59.69,77401.14,0.0,0.0006,0.0,0.09864]
[1777076227737,59.69,77400.7,0.0,0.0006,0.0,0.09859]
[1777076232772,59.69,77396.04,0.0,0.0006,0.0,0.09805]
[1777076237807,59.69,77395.64,0.0,0.0006,0.0,0.09801]
[1777076242844,59.69,77392.57,0.0,0.0006,0.0,0.09765]
[1777076247877,59.69,77393.95,0.0,0.0006,0.0,0.09781]
[1777076252478,59.69,77396.02,0.0,0.0006,0.0,0.09775]
[1777076252550,59.69,77396.06,0.0,0.0006,0.0,0.09776]
[1777076257948,59.69,77395.66,0.0,0.0006,0.0,0.09771]
[1777076263991,59.69,77396.8,0.0,0.0006,0.0,0.09784]
[1777076269025,59.69,77397.06,0.0,0.0006,0.0,0.09787]
[1777076274060,59.69,77397.35,0.0,0.0006,0.0,0.0979]
[1777076279095,59.69,77391.54,0.0,0.0006,0.0,0.09724]
[1777076284130,59.69,77391.05,0.0,0.0006,0.0,0.09718]
[1777076286820,59.69,77391.31,0.0,0.0006,0.0,0.09721]
[1777076287152,59.69,77391.7,0.0,0.0006,0.0,0.09725]
[1777076292187,59.69,77383.68,0.0,0.00059,0.0,0.09634]
[1777076297221,59.69,77381.06,0.0,0.00059,0.0,0.09604]
[1777076299107,59.69,77381.42,0.0,0.00059,0.0,0.09608]
[1777076299234,59.69,77381.74,0.0,0.00059,0.0,0.09612]
[1777076304273,59.69,77380.16,0.0,0.00059,0.0,0.09594]
[1777076309306,59.69,77380.41,0.0,0.00059,0.0,0.09597]
[1777076314341,59.69,77381.47,0.0,0.00059,0.0,0.09579]
[1777076320381,59.69,77381.53,0.0,0.00059,0.0,0.0958]
[1777076327431,59.69,77381.57,0.0,0.00059,0.0,0.0958]
[1777076329543,59.69,77381.5,0.0,0.00059,0.0,0.0958]
[1777076329553,59.69,77379.98,0.0,0.00058,0.0,0.09563]
[1777076333307,59.69,77365.91,0.0,0.00057,0.0,0.09405]
[1777076338508,59.69,77363.51,0.0,0.00057,0.0,0.09378]
[1777076343545,59.69,77370.85,0.0,0.00058,0.0,0.0946]
[1777076348579,59.69,77369.27,0.0,0.00058,0.0,0.09442]
[1777076353614,59.69,77367.82,0.0,0.00058,0.0,0.09426]
[1777076359657,59.69,77366.8,0.0,0.00058,0.0,0.09415]
[1777076364693,59.69,77364.15,0.0,0.00057,0.0,0.09385]
[1777076369726,59.69,77364.52,0.0,0.00057,0.0,0.09389]
[1777076374761,59.69,77364.07,0.0,0.00057,0.0,0.09355]
[1777076379798,59.69,77362.59,0.0,0.00057,0.0,0.09339]
[1777076384830,59.69,77363.44,0.0,0.00057,0.0,0.09348]
[1777076389866,59.69,77363.7,0.0,0.00057,0.0,0.09351]
[1777076394901,59.69,77360.26,0.0,0.00057,0.0,0.09313]
[1777076399939,59.69,77359.91,0.0,0.00057,0.0,0.09309]
[1777076404971,59.69,77368.86,0.0,0.00058,0.0,0.09409]
[1777076410011,59.69,77366.92,0.0,0.00057,0.0,0.09387]
[1777076415041,59.69,77366.74,0.0,0.00057,0.0,0.09385]
[1777076421082,59.69,77366.63,0.0,0.00057,0.0,0.09384]
[1777076426122,59.69,77366.59,0.0,0.00057,0.0,0.09383]
[1777076431156,59.69,77377.39,0.0,0.00058,0.0,0.09475]
[1777076436188,59.69,77376.6,0.0,0.00058,0.0,0.09466]
[1777076441223,59.69,77368.54,0.0,0.00057,0.0,0.09376]
[1777076446265,59.69,77370.43,0.0,0.00057,0.0,0.09397]
[1777076451298,59.69,77370.84,0.0,0.00057,0.0,0.09402]
[1777076456335,59.69,77372.61,0.0,0.00058,0.0,0.09421]
[1777076461367,59.69,77372.96,0.0,0.00058,0.0,0.09425]
[1777076468417,59.69,77372.88,0.0,0.00058,0.0,0.09424]
[1777076474458,59.69,77371.73,0.0,0.00058,0.0,0.09412]
[1777076479495,59.69,77369.55,0.0,0.00057,0.0,0.09387]
[1777076486543,59.69,77368.89,0.0,0.00057,0.0,0.0938]
[1777076491578,59.69,77367.13,0.0,0.00057,0.0,0.09332]
[1777076496613,59.69,77366.61,0.0,0.00057,0.0,0.09326]
[1777076501648,59.69,77363.45,0.0,0.00057,0.0,0.09291]
[1777076506683,59.69,77355.08,0.0,0.00056,0.0,0.09199]
[1777076514577,59.69,77354.8,0.0,0.00056,0.0,0.09196]
[1777076519773,59.69,77357.18,0.0,0.00056,0.0,0.09222]
[1777076524812,59.69,77359.24,0.0,0.00056,0.0,0.09245]
[1777076529845,59.69,77359.64,0.0,0.00056,0.0,0.09249]
[1777076534879,59.69,77360.13,0.0,0.00057,0.0,0.09255]
[1777076541929,59.69,77360.81,0.0,0.00057,0.0,0.09262]
[1777076547970,59.69,77361.22,0.0,0.00057,0.0,0.09267]
[1777076553005,59.69,77361.86,0.0,0.00056,0.0,0.09245]
[1777076558043,59.69,77362.2,0.0,0.00057,0.0,0.09249]
[1777076563078,59.69,77362.39,0.0,0.00057,0.0,0.09251]
[1777076568112,59.69,77362.76,0.0,0.00057,0.0,0.09255]
[1777076573148,59.69,77363.8,0.0,0.00057,0.0,0.09266]
[1777076578183,59.69,77364.57,0.0,0.00057,0.0,0.09275]
[1777076583220,59.69,77364.56,0.0,0.00057,0.0,0.09275]
[1777076588256,59.69,77365.28,0.0,0.00057,0.0,0.09283]
[1777076594295,59.69,77365.01,0.0,0.00057,0.0,0.0928]
[1777076601344,59.69,77364.89,0.0,0.00057,0.0,0.09278]
[1777076606380,59.69,77364.87,0.0,0.00057,0.0,0.09278]
[1777076611417,59.69,77364.81,0.0,0.00057,0.0,0.09249]
[1777076616453,59.69,77362.04,0.0,0.00056,0.0,0.09218]
[1777076621488,59.69,77363.18,0.0,0.00056,0.0,0.09231]
[1777076626523,59.69,77378.68,0.0,0.00058,0.0,0.09402]
[1777076631559,59.69,77378.61,0.0,0.00058,0.0,0.09401]
[1777076638608,59.69,77376.5,0.0,0.00057,0.0,0.09378]
[1777076643647,59.69,77373.85,0.0,0.00057,0.0,0.09349]
[1777076648677,59.69,77364.58,0.0,0.00056,0.0,0.09246]
[1777076653716,59.69,77362.22,0.0,0.00056,0.0,0.0922]
[1777076658748,59.69,77362.33,0.0,0.00056,0.0,0.09222]
[1777076665636,59.69,77361.76,0.0,0.00056,0.0,0.09215]
[1777076672848,59.69,77362.61,0.0,0.00056,0.0,0.09196]
[1777076681911,59.69,77360.86,0.0,0.00056,0.0,0.09177]
[1777076687953,59.69,77362.11,0.0,0.00056,0.0,0.09191]
[1777076692988,59.69,77362.47,0.0,0.00056,0.0,0.09195]
[1777076698024,59.69,77362.77,0.0,0.00056,0.0,0.09198]
[1777076703058,59.69,77362.99,0.0,0.00056,0.0,0.092]
[1777076708099,59.69,77364.66,0.0,0.00056,0.0,0.09219]
[1777076713128,59.69,77366.86,0.0,0.00056,0.0,0.09243]
[1777076718164,59.69,77364.44,0.0,0.00056,0.0,0.09216]
[1777076723198,59.69,77364.34,0.0,0.00056,0.0,0.09215]
[1777076728233,59.69,77365.03,0.0,0.00056,0.0,0.09223]
[1777076733269,59.69,77369.82,0.0,0.00057,0.0,0.09247]
[1777076738304,59.69,77370.35,0.0,0.00057,0.0,0.09252]
[1777076743339,59.69,77367.55,0.0,0.00056,0.0,0.09222]
[1777076748374,59.69,77366.41,0.0,0.00056,0.0,0.09209]
[1777076754416,59.69,77365.88,0.0,0.00056,0.0,0.09203]
[1777076759450,59.69,77364.11,0.0,0.00056,0.0,0.09184]
[1777076764488,59.69,77363.7,0.0,0.00056,0.0,0.0918]
[1777076769525,59.69,77358.7,0.0,0.00056,0.0,0.09125]
[1777076771538,59.69,77341.62,0.0,0.00055,0.0,0.08942]
[1777076776576,59.69,77342.65,0.0,0.00055,0.0,0.08953]
[1777076781608,59.69,77340.61,0.0,0.00054,0.0,0.08931]
[1777076786643,59.69,77340.53,0.0,0.00054,0.0,0.0893]
[1777076792685,59.69,77342.46,0.0,0.00054,0.0,0.08923]
[1777076797719,59.69,77344.78,0.0,0.00055,0.0,0.08948]
[1777076803761,59.69,77344.99,0.0,0.00055,0.0,0.0895]
[1777076808799,59.69,77346.88,0.0,0.00055,0.0,0.0897]
[1777076813832,59.69,77346.47,0.0,0.00055,0.0,0.08966]
[1777076819874,59.69,77347.68,0.0,0.00055,0.0,0.08978]
[1777076826923,59.69,77347.34,0.0,0.00055,0.0,0.08975]
[1777076831958,59.69,77348.95,0.0,0.00055,0.0,0.08992]
[1777076837999,59.69,77348.11,0.0,0.00055,0.0,0.08983]
[1777076843037,59.69,77349.06,0.0,0.00055,0.0,0.08993]
[1777076852101,59.69,77349.5,0.0,0.00055,0.0,0.0897]
[1777076857136,59.69,77350.08,0.0,0.00055,0.0,0.08976]
[1777076862170,59.69,77350.46,0.0,0.00055,0.0,0.0898]
[1777076867205,59.69,77351.17,0.0,0.00055,0.0,0.08988]
[1777076877279,59.69,77351.06,0.0,0.00055,0.0,0.08987]
[1777076882312,59.69,77350.86,0.0,0.00055,0.0,0.08985]
[1777076887347,59.69,77350.86,0.0,0.00055,0.0,0.08985]
[1777076893389,59.69,77350.89,0.0,0.00055,0.0,0.08985]
[1777076900438,59.69,77349.7,0.0,0.00055,0.0,0.08972]
[1777076905474,59.69,77349.04,0.0,0.00055,0.0,0.08965]
[1777076910509,59.69,77348.93,0.0,0.00055,0.0,0.08964]
[1777076914537,59.69,77334.8,0.0,0.00054,0.0,0.08787]
[1777076919573,59.69,77327.34,0.0,0.00053,0.0,0.08709]
[1777076924607,59.69,77330.9,0.0,0.00053,0.0,0.08746]
[1777076929643,59.69,77327.36,0.0,0.00053,0.0,0.08709]
[1777076934680,59.69,77323.35,0.0,0.00053,0.0,0.08667]
[1777076939714,59.69,77321.75,0.0,0.00053,0.0,0.08651]
[1777076942735,59.69,77301.61,0.0,0.00051,0.0,0.08445]
[1777076947773,59.69,77306.64,0.0,0.00052,0.0,0.08496]
[1777076954819,59.69,77311.99,0.0,0.00052,0.0,0.0855]
[1777076961869,59.69,77310.4,0.0,0.00052,0.0,0.08534]
[1777076966903,59.69,77309.04,0.0,0.00052,0.0,0.0852]
[1777076971942,59.69,77307.44,0.0,0.00052,0.0,0.08477]
[1777076976976,59.69,77307.75,0.0,0.00052,0.0,0.0848]
[1777076982012,59.69,77306.08,0.0,0.00051,0.0,0.08463]
[1777076988053,59.69,77304.82,0.0,0.00051,0.0,0.0845]
[1777076993089,59.69,77304.4,0.0,0.00051,0.0,0.08446]
[1777076998124,59.69,77303.06,0.0,0.00051,0.0,0.08433]
[1777077003161,59.69,77303.69,0.0,0.00051,0.0,0.08439]
[1777077008195,59.69,77303.71,0.0,0.00051,0.0,0.08439]
[1777077013228,59.69,77304.66,0.0,0.00051,0.0,0.08449]
[1777077019271,59.69,77305.32,0.0,0.00051,0.0,0.08456]
[1777077024309,59.69,77313.75,0.0,0.00052,0.0,0.08541]
[1777077030347,59.69,77313.37,0.0,0.00052,0.0,0.08538]
[1777077036391,59.69,77314.29,0.0,0.00052,0.0,0.0852]
[1777077043440,59.69,77312.85,0.0,0.00052,0.0,0.08505]
[1777077048476,59.69,77314.57,0.0,0.00052,0.0,0.08523]
[1777077053514,59.69,77314.21,0.0,0.00052,0.0,0.08519]
[1777077058546,59.69,77313.36,0.0,0.00052,0.0,0.08511]
[1777077063584,59.69,77319.71,0.0,0.00052,0.0,0.08576]
[1777077068616,59.69,77317.08,0.0,0.00052,0.0,0.08549]
[1777077073650,59.69,77317.94,0.0,0.00052,0.0,0.08557]
[1777077081707,59.69,77319.57,0.0,0.00052,0.0,0.08574]
[1777077088622,59.69,77320.37,0.0,0.00052,0.0,0.08582]
[1777077094801,59.69,77321.36,0.0,0.00052,0.0,0.08566]
[1777077099836,59.69,77322.12,0.0,0.00052,0.0,0.08573]
[1777077106888,59.69,77323.33,0.0,0.00052,0.0,0.08586]
[1777077109550,59.69,77323.58,0.0,0.00052,0.0,0.08588]
[1777077109570,59.69,77323.83,0.0,0.00052,0.0,0.08591]
[1777077115209,59.69,77323.86,0.0,0.00052,0.0,0.08591]
[1777077121207,59.69,77323.68,0.0,0.00052,0.0,0.08589]
[1777077127025,59.69,77328.87,0.0,0.00053,0.0,0.08643]
[1777077133067,59.69,77328.4,0.0,0.00053,0.0,0.08638]
[1777077138102,59.69,77327.98,0.0,0.00053,0.0,0.08634]
[1777077144144,59.69,77331.57,0.0,0.00053,0.0,0.08671]
[1777077149182,59.69,77337.67,0.0,0.00053,0.0,0.08734]
[1777077154216,59.69,77337.88,0.0,0.00053,0.0,0.08709]
[1777077159250,59.69,77338.2,0.0,0.00053,0.0,0.08713]
[1777077164285,59.69,77339.55,0.0,0.00053,0.0,0.08727]
[1777077169322,59.69,77340.28,0.0,0.00053,0.0,0.08734]
[1777077174355,59.69,77341.14,0.0,0.00053,0.0,0.08743]
[1777077180398,59.69,77342.32,0.0,0.00053,0.0,0.08756]
[1777077185431,59.69,77342.76,0.0,0.00053,0.0,0.0876]
[1777077192481,59.69,77343.86,0.0,0.00054,0.0,0.08772]
[1777077197524,59.69,77344.15,0.0,0.00054,0.0,0.08775]
[1777077203566,59.69,77344.37,0.0,0.00054,0.0,0.08777]
[1777077209466,59.69,77348.9,0.0,0.00054,0.0,0.08825]
[1777077214642,59.69,77348.55,0.0,0.00054,0.0,0.08794]
[1777077219681,59.69,77353.45,0.0,0.00054,0.0,0.08845]
[1777077226731,59.69,77354.96,0.0,0.00054,0.0,0.08861]
[1777077233776,59.69,77362.99,0.0,0.00055,0.0,0.08947]
[1777077239677,59.69,77361.2,0.0,0.00055,0.0,0.08927]
[1777077244852,59.69,77359.88,0.0,0.00054,0.0,0.08913]
[1777077249890,59.69,77359.59,0.0,0.00054,0.0,0.0891]
[1777077254922,59.69,77359.46,0.0,0.00054,0.0,0.08909]
[1777077260965,59.69,77357.51,0.0,0.00054,0.0,0.08888]
[1777077266000,59.69,77353.21,0.0,0.00054,0.0,0.08843]
[1777077271036,59.69,77352.46,0.0,0.00054,0.0,0.08807]
[1777077276070,59.69,77352.28,0.0,0.00054,0.0,0.08805]
[1777077281106,59.69,77351.75,0.0,0.00054,0.0,0.088]
[1777077286141,59.69,77352.67,0.0,0.00054,0.0,0.08809]
[1777077291175,59.69,77352.09,0.0,0.00054,0.0,0.08803]
[1777077296211,59.69,77351.99,0.0,0.00054,0.0,0.08802]
[1777077301247,59.69,77351.86,0.0,0.00054,0.0,0.08801]
[1777077307289,59.69,77351.34,0.0,0.00054,0.0,0.08795]
[1777077315351,59.69,77351.08,0.0,0.00054,0.0,0.08793]
[1777077322397,59.69,77350.55,0.0,0.00054,0.0,0.08787]
[1777077327434,59.69,77350.58,0.0,0.00054,0.0,0.08787]
[1777077332467,59.69,77350.54,0.0,0.00053,0.0,0.08759]
[1777077337503,59.69,77350.51,0.0,0.00053,0.0,0.08759]
[1777077345561,59.69,77350.61,0.0,0.00053,0.0,0.0876]
[1777077348868,59.69,77351.17,0.0,0.00054,0.0,0.08766]
[1777077349622,59.69,77351.77,0.0,0.00054,0.0,0.08772]
[1777077350593,59.69,77351.43,0.0,0.00054,0.0,0.08769]
[1777077355629,59.69,77353.06,0.0,0.00054,0.0,0.08786]
[1777077360666,59.69,77353.47,0.0,0.00054,0.0,0.0879]
[1777077365703,59.69,77352.45,0.0,0.00054,0.0,0.0878]
[1777077370734,59.69,77352.41,0.0,0.00054,0.0,0.08779]
[1777077375769,59.69,77352.59,0.0,0.00054,0.0,0.08781]
[1777077381811,59.69,77352.37,0.0,0.00054,0.0,0.08779]
[1777077386846,59.69,77351.95,0.0,0.00054,0.0,0.08774]
[1777077391882,59.69,77347.15,0.0,0.00053,0.0,0.08697]
[1777077399939,59.69,77347.38,0.0,0.00053,0.0,0.08699]
[1777077404974,59.69,77349.47,0.0,0.00053,0.0,0.08721]
[1777077410877,59.69,77349.51,0.0,0.00053,0.0,0.08721]
[1777077415894,59.69,77349.56,0.0,0.00053,0.0,0.08722]
[1777077416050,59.69,77349.3,0.0,0.00053,0.0,0.08719]
[1777077421085,59.69,77351.37,0.0,0.00053,0.0,0.08741]
[1777077424729,59.69,77351.39,0.0,0.00053,0.0,0.08741]
[1777077425119,59.69,77351.24,0.0,0.00053,0.0,0.08739]
[1777077430148,59.69,77351.34,0.0,0.00053,0.0,0.0874]
[1777077435184,59.69,77351.2,0.0,0.00053,0.0,0.08739]
[1777077440233,59.69,77352.8,0.0,0.00053,0.0,0.08756]
[1777077440334,59.69,77353.1,0.0,0.00053,0.0,0.08759]
[1777077442786,59.69,77353.15,0.0,0.00053,0.0,0.08759]
[1777077442887,59.69,77353.18,0.0,0.00053,0.0,0.0876]
[1777077451156,59.69,77353.68,0.0,0.00053,0.0,0.08737]
[1777077453735,59.69,77353.68,0.0,0.00053,0.0,0.08737]
[1777077453802,59.69,77353.34,0.0,0.00053,0.0,0.08734]
[1777077455715,59.69,77353.34,0.0,0.00053,0.0,0.08734]
[1777077456331,59.69,77353.34,0.0,0.00053,0.0,0.08734]
[1777077463380,59.69,77352.37,0.0,0.00053,0.0,0.08724]
[1777077468414,59.69,77351.58,0.0,0.00053,0.0,0.08715]
[1777077470849,59.69,77351.34,0.0,0.00053,0.0,0.08713]
[1777077471296,59.69,77352.0,0.0,0.00053,0.0,0.0872]
[1777077481508,59.69,77351.33,0.0,0.00053,0.0,0.08713]
[1777077482135,59.69,77351.33,0.0,0.00053,0.0,0.08713]
[1777077482707,59.69,77351.33,0.0,0.00053,0.0,0.08713]
[1777077482513,59.69,77352.9,0.0,0.00053,0.0,0.08729]
[1777077483520,59.69,77353.07,0.0,0.00053,0.0,0.08731]
[1777077490569,59.69,77353.58,0.0,0.00053,0.0,0.08736]
[1777077493750,59.69,77353.8,0.0,0.00053,0.0,0.08739]
[1777077494637,59.69,77353.8,0.0,0.00053,0.0,0.08739]
[1777077495662,59.69,77354.04,0.0,0.00053,0.0,0.08741]
[1777077495763,59.69,77354.04,0.0,0.00053,0.0,0.08741]
[1777077498452,59.69,77354.08,0.0,0.00053,0.0,0.08742]
[1777077498553,59.69,77354.14,0.0,0.00053,0.0,0.08742]
[1777077508695,59.69,77354.03,0.0,0.00053,0.0,0.08741]
[1777077515746,59.69,77354.2,0.0,0.00053,0.0,0.08715]
[1777077517061,59.69,77354.2,0.0,0.00053,0.0,0.08715]
[1777077517162,59.69,77354.23,0.0,0.00053,0.0,0.08716]
[1777077520127,59.69,77354.23,0.0,0.00053,0.0,0.08716]
[1777077520224,59.69,77354.27,0.0,0.00053,0.0,0.08716]
[1777077529839,59.69,77354.27,0.0,0.00053,0.0,0.08716]
[1777077534879,59.69,77353.21,0.0,0.00053,0.0,0.08705]
[1777077541786,59.69,77351.72,0.0,0.00053,0.0,0.0869]
[1777077546963,59.69,77351.67,0.0,0.00053,0.0,0.08689]
[1777077551998,59.69,77351.6,0.0,0.00053,0.0,0.08688]
[1777077561926,59.69,77351.45,0.0,0.00053,0.0,0.08687]
[1777077567103,59.69,77371.71,0.0,0.00054,0.0,0.089]
[1777077574152,59.69,77375.99,0.0,0.00055,0.0,0.08918]
[1777077579186,59.69,77381.69,0.0,0.00055,0.0,0.08979]
[1777077584222,59.69,77381.48,0.0,0.00055,0.0,0.08976]
[1777077589257,59.69,77381.53,0.0,0.00055,0.0,0.08977]
[1777077601342,59.69,77382.1,0.0,0.00055,0.0,0.08983]
[1777077606377,59.69,77382.98,0.0,0.00055,0.0,0.08992]
[1777077611413,59.69,77382.94,0.0,0.00055,0.0,0.08992]
[1777077616447,59.69,77383.03,0.0,0.00055,0.0,0.08993]
[1777077622347,59.69,77384.85,0.0,0.00055,0.0,0.09012]
[1777077627524,59.69,77384.88,0.0,0.00055,0.0,0.09013]
[1777077632559,59.69,77384.79,0.0,0.00055,0.0,0.08984]
[1777077637595,59.69,77385.62,0.0,0.00055,0.0,0.08993]
[1777077642629,59.69,77385.71,0.0,0.00055,0.0,0.08994]
[1777077647666,59.69,77385.76,0.0,0.00055,0.0,0.08994]
[1777077652702,59.69,77386.56,0.0,0.00055,0.0,0.09003]
[1777077658742,59.69,77386.44,0.0,0.00055,0.0,0.09001]
[1777077663779,59.69,77393.81,0.0,0.00056,0.0,0.09081]
[1777077668816,59.69,77398.72,0.0,0.00056,0.0,0.09134]
[1777077673851,59.69,77399.3,0.0,0.00056,0.0,0.09141]
[1777077680899,59.69,77399.49,0.0,0.00056,0.0,0.09143]
[1777077685934,59.69,77402.88,0.0,0.00056,0.0,0.0918]
[1777077690969,59.69,77408.4,0.0,0.00057,0.0,0.0924]
[1777077699025,59.69,77407.55,0.0,0.00056,0.0,0.09202]
[1777077704060,59.69,77405.43,0.0,0.00056,0.0,0.09179]
[1777077709095,59.69,77404.83,0.0,0.00056,0.0,0.09172]
[1777077721179,59.69,77404.88,0.0,0.00056,0.0,0.09173]
[1777077726213,59.69,77407.56,0.0,0.00056,0.0,0.09202]
[1777077731248,59.69,77409.24,0.0,0.00057,0.0,0.09221]
[1777077740312,59.69,77409.44,0.0,0.00057,0.0,0.09223]
[1777077745347,59.69,77410.49,0.0,0.00057,0.0,0.09234]
[1777077750384,59.69,77411.42,0.0,0.00057,0.0,0.09245]
[1777077755418,59.69,77411.7,0.0,0.00057,0.0,0.09219]
[1777077760453,59.69,77412.55,0.0,0.00057,0.0,0.09228]
[1777077769520,59.69,77412.6,0.0,0.00057,0.0,0.09229]
[1777077775561,59.69,77412.74,0.0,0.00057,0.0,0.0923]
[1777077782610,59.69,77414.31,0.0,0.00057,0.0,0.09248]
[1777077789661,59.69,77414.37,0.0,0.00057,0.0,0.09248]
[1777077797720,59.69,77414.37,0.0,0.00057,0.0,0.09248]
[1777077802751,59.69,77413.42,0.0,0.00057,0.0,0.09238]
[1777077813826,59.69,77413.25,0.0,0.00057,0.0,0.09207]
[1777077819870,59.69,77413.25,0.0,0.00057,0.0,0.09207]
[1777077826920,59.69,77412.93,0.0,0.00057,0.0,0.09204]
[1777077831957,59.69,77412.74,0.0,0.00056,0.0,0.09202]
[1777077836992,59.69,77410.6,0.0,0.00056,0.0,0.09178]
[1777077842027,59.69,77410.89,0.0,0.00056,0.0,0.09181]
[1777077847062,59.69,77411.82,0.0,0.00056,0.0,0.09192]
[1777077852097,59.69,77411.44,0.0,0.00056,0.0,0.09187]
[1777077857133,59.69,77412.09,0.0,0.00056,0.0,0.09195]
[1777077864044,59.69,77412.13,0.0,0.00056,0.0,0.09195]
[1777077869217,59.69,77411.85,0.0,0.00056,0.0,0.09192]
[1777077874253,59.69,77412.05,0.0,0.00056,0.0,0.09165]
[1777077881302,59.69,77411.99,0.0,0.00056,0.0,0.09165]
[1777077887343,59.69,77412.21,0.0,0.00056,0.0,0.09167]
[1777077894435,59.69,77412.16,0.0,0.00056,0.0,0.09167]
[1777077895401,59.69,77377.86,0.0,0.00054,0.0,0.08798]
[1777077896407,59.69,77359.91,0.0,0.00053,0.0,0.08611]
[1777077901443,59.69,77367.1,0.0,0.00053,0.0,0.08686]
[1777077906479,59.69,77368.68,0.0,0.00053,0.0,0.08702]
[1777077911513,59.69,77370.77,0.0,0.00053,0.0,0.08724]
[1777077916546,59.69,77370.51,0.0,0.00053,0.0,0.08721]
[1777077923599,59.69,77370.11,0.0,0.00053,0.0,0.08717]
[1777077929638,59.69,77367.29,0.0,0.00053,0.0,0.08688]
[1777077934673,59.69,77366.75,0.0,0.00053,0.0,0.08655]
[1777077941724,59.69,77367.19,0.0,0.00053,0.0,0.08659]
[1777077946758,59.69,77366.67,0.0,0.00053,0.0,0.08654]
[1777077953807,59.69,77366.55,0.0,0.00053,0.0,0.08652]
[1777077958842,59.69,77366.74,0.0,0.00053,0.0,0.08654]
[1777077963877,59.69,77371.18,0.0,0.00053,0.0,0.08701]
[1777077969919,59.69,77370.63,0.0,0.00053,0.0,0.08695]
[1777077974954,59.69,77369.61,0.0,0.00053,0.0,0.08684]
[1777077980997,59.69,77370.77,0.0,0.00053,0.0,0.08696]
[1777077986036,59.69,77371.92,0.0,0.00053,0.0,0.08708]
[1777077993084,59.69,77372.45,0.0,0.00053,0.0,0.08686]
[1777077998120,59.69,77372.95,0.0,0.00053,0.0,0.08692]
[1777078005035,59.69,77373.41,0.0,0.00053,0.0,0.08696]
[1777078010204,59.69,77381.14,0.0,0.00054,0.0,0.08777]
[1777078016246,59.69,77383.93,0.0,0.00054,0.0,0.08807]
[1777078021287,59.69,77383.63,0.0,0.00054,0.0,0.08804]
[1777078026321,59.69,77385.1,0.0,0.00054,0.0,0.08819]
[1777078031350,59.69,77386.57,0.0,0.00054,0.0,0.08835]
[1777078037393,59.69,77387.68,0.0,0.00054,0.0,0.08847]
[1777078042430,59.69,77390.66,0.0,0.00054,0.0,0.08878]
[1777078047465,59.69,77389.67,0.0,0.00054,0.0,0.08868]
[1777078053506,59.69,77389.15,0.0,0.00054,0.0,0.08834]
[1777078058544,59.69,77392.09,0.0,0.00054,0.0,0.08865]
[1777078063584,59.69,77390.5,0.0,0.00054,0.0,0.08849]
[1777078068612,59.69,77391.37,0.0,0.00054,0.0,0.08858]
[1777078073647,59.69,77392.6,0.0,0.00054,0.0,0.08871]
[1777078078683,59.69,77394.41,0.0,0.00055,0.0,0.0889]
[1777078083717,59.69,77396.69,0.0,0.00055,0.0,0.08914]
[1777078088753,59.69,77404.89,0.0,0.00055,0.0,0.09002]
[1777078095677,59.69,77405.69,0.0,0.00055,0.0,0.09011]
[1777078100837,59.69,77404.79,0.0,0.00055,0.0,0.09001]
[1777078107451,59.69,77404.88,0.0,0.00055,0.0,0.09002]
[1777078107485,59.69,77404.88,0.0,0.00055,0.0,0.09002]
[1777078108760,59.69,77404.88,0.0,0.00055,0.0,0.09002]
[1777078109325,59.69,77404.88,0.0,0.00055,0.0,0.09002]
[1777078117957,59.69,77403.81,0.0,0.00055,0.0,0.08962]
[1777078123958,59.69,77395.42,0.0,0.00054,0.0,0.08873]
[1777078124018,59.69,77396.91,0.0,0.00055,0.0,0.08889]
[1777078129033,59.69,77398.44,0.0,0.00055,0.0,0.08905]
[1777078135074,59.69,77400.41,0.0,0.00055,0.0,0.08926]
[1777078140111,59.69,77400.9,0.0,0.00055,0.0,0.08931]
[1777078145649,59.69,77401.33,0.0,0.00055,0.0,0.08936]
[1777078146152,59.69,77401.59,0.0,0.00055,0.0,0.08939]
[1777078155217,59.69,77402.17,0.0,0.00055,0.0,0.08945]
[1777078162265,59.69,77403.2,0.0,0.00055,0.0,0.08956]
[1777078167307,59.69,77404.31,0.0,0.00055,0.0,0.08968]
[1777078172340,59.69,77404.12,0.0,0.00055,0.0,0.08938]
[1777078177376,59.69,77403.7,0.0,0.00055,0.0,0.08933]
[1777078185433,59.69,77404.01,0.0,0.00055,0.0,0.08936]
[1777078193488,59.69,77405.13,0.0,0.00055,0.0,0.08948]
[1777078198523,59.69,77405.07,0.0,0.00055,0.0,0.08948]
[1777078203559,59.69,77405.85,0.0,0.00055,0.0,0.08956]
[1777078205065,59.69,77405.85,0.0,0.00055,0.0,0.08956]
[1777078205080,59.69,77410.91,0.0,0.00055,0.0,0.09011]
[1777078206058,59.69,77410.91,0.0,0.00055,0.0,0.09011]
[1777078206462,59.69,77410.91,0.0,0.00055,0.0,0.09011]
[1777078210065,59.69,77410.91,0.0,0.00055,0.0,0.09011]
[1777078210164,59.69,77409.52,0.0,0.00055,0.0,0.08996]
[1777078215641,59.69,77408.12,0.0,0.00055,0.0,0.08981]
[1777078222698,59.69,77407.46,0.0,0.00055,0.0,0.08973]
[1777078225021,59.69,77406.82,0.0,0.00055,0.0,0.08967]
[1777078225092,59.69,77402.28,0.0,0.00055,0.0,0.08918]
[1777078230531,59.69,77401.3,0.0,0.00055,0.0,0.08907]
[1777078230560,59.69,77401.18,0.0,0.00055,0.0,0.08906]
[1777078231875,59.69,77401.18,0.0,0.00055,0.0,0.08906]
[1777078231976,59.69,77400.79,0.0,0.00054,0.0,0.08874]
[1777078233062,59.69,77400.79,0.0,0.00054,0.0,0.08874]
[1777078233159,59.69,77400.64,0.0,0.00054,0.0,0.08872]
[1777078233895,59.69,77400.64,0.0,0.00054,0.0,0.08872]
[1777078233966,59.69,77400.33,0.0,0.00054,0.0,0.08869]
[1777078242840,59.69,77400.12,0.0,0.00054,0.0,0.08867]
[1777078248416,59.69,77400.1,0.0,0.00054,0.0,0.08867]
[1777078248421,59.69,77400.14,0.0,0.00054,0.0,0.08867]
[1777078249367,59.69,77400.14,0.0,0.00054,0.0,0.08867]
[1777078249462,59.69,77400.13,0.0,0.00054,0.0,0.08867]
[1777078254920,59.69,77399.55,0.0,0.00054,0.0,0.08861]
[1777078259956,59.69,77400.78,0.0,0.00054,0.0,0.08874]
[1777078264990,59.69,77401.07,0.0,0.00054,0.0,0.08877]
[1777078273049,59.69,77400.95,0.0,0.00054,0.0,0.08876]
[1777078280099,59.69,77401.97,0.0,0.00055,0.0,0.08887]
[1777078287149,59.69,77402.02,0.0,0.00055,0.0,0.08887]
[1777078292195,59.69,77402.49,0.0,0.00054,0.0,0.08864]
[1777078298239,59.69,77402.72,0.0,0.00054,0.0,0.08867]
[1777078304279,59.69,77401.87,0.0,0.00054,0.0,0.08858]
[1777078308306,59.69,77401.59,0.0,0.00054,0.0,0.08855]
[1777078313343,59.69,77401.37,0.0,0.00054,0.0,0.08852]
[1777078323411,59.69,77401.43,0.0,0.00054,0.0,0.08853]
[1777078328449,59.69,77397.42,0.0,0.00054,0.0,0.0881]
[1777078336508,59.69,77397.2,0.0,0.00054,0.0,0.08808]
[1777078341542,59.69,77397.54,0.0,0.00054,0.0,0.08812]
[1777078346577,59.69,77397.36,0.0,0.00054,0.0,0.0881]
[1777078351612,59.69,77396.68,0.0,0.00054,0.0,0.08775]
[1777078357521,59.69,77395.94,0.0,0.00054,0.0,0.08767]
[1777078362689,59.69,77396.25,0.0,0.00054,0.0,0.0877]
[1777078367724,59.69,77396.21,0.0,0.00054,0.0,0.0877]
[1777078372758,59.69,77396.25,0.0,0.00054,0.0,0.0877]
[1777078382829,59.69,77396.33,0.0,0.00054,0.0,0.08771]
[1777078387865,59.69,77396.33,0.0,0.00054,0.0,0.08771]
[1777078392908,59.69,77396.38,0.0,0.00054,0.0,0.08772]
[1777078397943,59.69,77395.52,0.0,0.00054,0.0,0.08763]
[1777078407870,59.69,77396.42,0.0,0.00054,0.0,0.08772]
[1777078413063,59.69,77397.13,0.0,0.00054,0.0,0.08752]
[1777078419104,59.69,77397.49,0.0,0.00054,0.0,0.08756]
[1777078428013,59.69,77398.52,0.0,0.00054,0.0,0.08766]
[1777078438239,59.69,77398.62,0.0,0.00054,0.0,0.08767]
[1777078445907,59.69,77398.8,0.0,0.00054,0.0,0.08769]
[1777078445985,59.69,77398.88,0.0,0.00054,0.0,0.0877]
[1777078452336,59.69,77398.88,0.0,0.00054,0.0,0.0877]
[1777078453647,59.69,77398.88,0.0,0.00054,0.0,0.0877]
[1777078453702,59.69,77399.19,0.0,0.00054,0.0,0.08773]
[1777078459386,59.69,77399.03,0.0,0.00054,0.0,0.08772]
[1777078464426,59.69,77398.72,0.0,0.00054,0.0,0.08769]
[1777078471472,59.69,77399.47,0.0,0.00054,0.0,0.08749]
[1777078476506,59.69,77407.87,0.0,0.00054,0.0,0.08837]
[1777078481541,59.69,77408.45,0.0,0.00054,0.0,0.08844]
[1777078486576,59.69,77408.27,0.0,0.00054,0.0,0.08842]
[1777078492624,59.69,77408.38,0.0,0.00054,0.0,0.08843]
[1777078497661,59.69,77408.1,0.0,0.00054,0.0,0.0884]
[1777078503703,59.69,77407.75,0.0,0.00054,0.0,0.08836]
[1777078508737,59.69,77407.65,0.0,0.00054,0.0,0.08835]
[1777078518645,59.69,77407.72,0.0,0.00054,0.0,0.08836]
[1777078528715,59.69,77407.54,0.0,0.00054,0.0,0.08834]
[1777078533914,59.69,77407.43,0.0,0.00054,0.0,0.08805]
[1777078538948,59.69,77410.83,0.0,0.00054,0.0,0.08841]
[1777078543986,59.69,77414.75,0.0,0.00055,0.0,0.08883]
[1777078549018,59.69,77418.42,0.0,0.00055,0.0,0.08922]
[1777078555082,59.69,77418.36,0.0,0.00055,0.0,0.08921]
[1777078560100,59.69,77419.44,0.0,0.00055,0.0,0.08933]
[1777078565133,59.69,77419.76,0.0,0.00055,0.0,0.08936]
[1777078570171,59.69,77422.23,0.0,0.00055,0.0,0.08963]
[1777078577222,59.69,77422.07,0.0,0.00055,0.0,0.08961]
[1777078582233,59.69,77422.17,0.0,0.00055,0.0,0.08962]
[1777078582333,59.69,77422.17,0.0,0.00055,0.0,0.08962]
[1777078588298,59.69,77427.7,0.0,0.00055,0.0,0.09021]
[1777078593633,59.69,77427.77,0.0,0.00055,0.0,0.08994]
[1777078593658,59.69,77429.21,0.0,0.00055,0.0,0.09009]
[1777078596242,59.69,77429.55,0.0,0.00055,0.0,0.09013]
[1777078596356,59.69,77437.82,0.0,0.00056,0.0,0.09103]
[1777078601391,59.69,77425.77,0.0,0.00055,0.0,0.08972]
[1777078606425,59.69,77427.97,0.0,0.00055,0.0,0.08996]
[1777078612467,59.69,77429.76,0.0,0.00055,0.0,0.09015]
[1777078617502,59.69,77428.94,0.0,0.00055,0.0,0.09006]
[1777078622550,59.69,77428.88,0.0,0.00055,0.0,0.09006]
[1777078627572,59.69,77429.32,0.0,0.00055,0.0,0.09011]
[1777078632607,59.69,77429.42,0.0,0.00055,0.0,0.09012]
[1777078637642,59.69,77429.4,0.0,0.00055,0.0,0.09011]
[1777078642677,59.69,77429.27,0.0,0.00055,0.0,0.0901]
[1777078649559,59.69,77429.26,0.0,0.00055,0.0,0.0901]
[1777078654761,59.69,77429.3,0.0,0.00055,0.0,0.08982]
[1777078660806,59.69,77429.28,0.0,0.00055,0.0,0.08982]
[1777078665841,59.69,77430.18,0.0,0.00055,0.0,0.08991]
[1777078671883,59.69,77430.85,0.0,0.00055,0.0,0.08999]
[1777078676918,59.69,77431.18,0.0,0.00055,0.0,0.09002]
[1777078681952,59.69,77436.32,0.0,0.00056,0.0,0.09058]
[1777078686990,59.69,77437.05,0.0,0.00056,0.0,0.09066]
[1777078693030,59.69,77436.61,0.0,0.00056,0.0,0.09061]
[1777078695169,59.69,77437.4,0.0,0.00056,0.0,0.0907]
[1777078695213,59.69,77437.47,0.0,0.00056,0.0,0.0907]
[1777078701085,59.69,77437.29,0.0,0.00056,0.0,0.09068]
[1777078702345,59.69,77437.29,0.0,0.00056,0.0,0.09068]
[1777078702396,59.69,77437.39,0.0,0.00056,0.0,0.09069]
[1777078708135,59.69,77437.29,0.0,0.00056,0.0,0.09068]
[1777078713173,59.69,77438.05,0.0,0.00056,0.0,0.09048]
[1777078719213,59.69,77437.81,0.0,0.00056,0.0,0.09045]
[1777078725253,59.69,77437.93,0.0,0.00056,0.0,0.09047]
[1777078730289,59.69,77437.83,0.0,0.00056,0.0,0.09046]
[1777078731992,59.69,77437.83,0.0,0.00056,0.0,0.09046]
[1777078732093,59.69,77437.74,0.0,0.00056,0.0,0.09045]
[1777078740190,59.69,77437.57,0.0,0.00056,0.0,0.09043]
[1777078750261,59.69,77437.29,0.0,0.00056,0.0,0.0904]
[1777078755466,59.69,77436.04,0.0,0.00056,0.0,0.09026]
[1777078761508,59.69,77435.62,0.0,0.00056,0.0,0.09022]
[1777078768556,59.69,77435.39,0.0,0.00056,0.0,0.09019]
[1777078775606,59.69,77434.94,0.0,0.00055,0.0,0.08986]
[1777078776778,59.69,77434.94,0.0,0.00055,0.0,0.08986]
[1777078776879,59.69,77436.06,0.0,0.00055,0.0,0.08998]
[1777078782386,59.69,77435.22,0.0,0.00055,0.0,0.08989]
[1777078782655,59.69,77435.48,0.0,0.00055,0.0,0.08992]
[1777078787878,59.69,77434.96,0.0,0.00055,0.0,0.08986]
[1777078787967,59.69,77438.86,0.0,0.00056,0.0,0.09028]
[1777078795674,59.69,77439.85,0.0,0.00056,0.0,0.09039]
[1777078795775,59.69,77439.89,0.0,0.00056,0.0,0.09039]
[1777078796679,59.69,77439.89,0.0,0.00056,0.0,0.09039]
[1777078796755,59.69,77439.75,0.0,0.00056,0.0,0.09038]
[1777078801788,59.69,77444.93,0.0,0.00056,0.0,0.09094]
[1777078806830,59.69,77452.58,0.0,0.00057,0.0,0.09178]
[1777078813872,59.69,77457.21,0.0,0.00057,0.0,0.09229]
[1777078815485,59.69,77458.4,0.0,0.00057,0.0,0.09242]
[1777078815886,59.69,77462.07,0.0,0.00057,0.0,0.09283]
[1777078820921,59.69,77463.84,0.0,0.00057,0.0,0.09302]
[1777078827971,59.69,77464.68,0.0,0.00057,0.0,0.09312]
[1777078833731,59.69,77465.1,0.0,0.00057,0.0,0.09316]
[1777078838038,59.69,77465.1,0.0,0.00057,0.0,0.09287]
[1777078843076,59.69,77466.73,0.0,0.00057,0.0,0.09305]
[1777078848110,59.69,77471.5,0.0,0.00058,0.0,0.09358]
[1777078853145,59.69,77471.47,0.0,0.00058,0.0,0.09358]
[1777078858181,59.69,77471.36,0.0,0.00058,0.0,0.09357]
[1777078863220,59.69,77465.9,0.0,0.00057,0.0,0.09296]
[1777078868254,59.69,77463.03,0.0,0.00057,0.0,0.09264]
[1777078871104,59.69,77461.39,0.0,0.00057,0.0,0.09246]
[1777078871114,59.69,77461.37,0.0,0.00057,0.0,0.09246]
[1777078871725,59.69,77461.37,0.0,0.00057,0.0,0.09246]
[1777078871753,59.69,77459.65,0.0,0.00057,0.0,0.09227]
[1777078875054,59.69,77460.19,0.0,0.00057,0.0,0.09233]
[1777078875153,59.69,77459.96,0.0,0.00057,0.0,0.0923]
[1777078881184,59.69,77458.4,0.0,0.00057,0.0,0.09213]
[1777078891254,59.69,77457.7,0.0,0.00057,0.0,0.09176]
[1777078896460,59.69,77455.36,0.0,0.00056,0.0,0.09151]
[1777078902501,59.69,77454.77,0.0,0.00056,0.0,0.09144]
[1777078908542,59.69,77456.95,0.0,0.00057,0.0,0.09168]
[1777078913244,59.69,77457.68,0.0,0.00057,0.0,0.09176]
[1777078913845,59.69,77457.68,0.0,0.00057,0.0,0.09176]
[1777078914833,59.69,77457.95,0.0,0.00057,0.0,0.09179]
[1777078914934,59.69,77457.95,0.0,0.00057,0.0,0.09179]
[1777078921464,59.69,77459.34,0.0,0.00057,0.0,0.09194]
[1777078926669,59.69,77468.95,0.0,0.00057,0.0,0.09301]
[1777078931706,59.69,77470.23,0.0,0.00057,0.0,0.09315]
[1777078940769,59.69,77470.75,0.0,0.00058,0.0,0.09321]
[1777078945802,59.69,77470.06,0.0,0.00057,0.0,0.09313]
[1777078948620,59.69,77470.24,0.0,0.00057,0.0,0.09315]
[1777078948824,59.69,77470.25,0.0,0.00057,0.0,0.09315]
[1777078953513,59.69,77469.94,0.0,0.00057,0.0,0.09282]
[1777078953858,59.69,77470.05,0.0,0.00057,0.0,0.09284]
[1777078954653,59.69,77470.05,0.0,0.00057,0.0,0.09284]
[1777078954865,59.69,77469.89,0.0,0.00057,0.0,0.09282]
[1777078959902,59.69,77470.17,0.0,0.00057,0.0,0.09285]
[1777078971985,59.69,77470.75,0.0,0.00057,0.0,0.09291]
[1777078978028,59.69,77472.03,0.0,0.00057,0.0,0.09306]
[1777078983069,59.69,77471.82,0.0,0.00057,0.0,0.09303]
[1777078988103,59.69,77467.18,0.0,0.00057,0.0,0.09252]
[1777078990210,59.69,77467.33,0.0,0.00057,0.0,0.09253]
[1777078990294,59.69,77467.53,0.0,0.00057,0.0,0.09256]
[1777078996161,59.69,77467.65,0.0,0.00057,0.0,0.09257]
[1777079002027,59.69,77467.74,0.0,0.00057,0.0,0.09258]
[1777079007238,59.69,77468.49,0.0,0.00057,0.0,0.09266]
[1777079014287,59.69,77468.3,0.0,0.00057,0.0,0.09235]
[1777079019324,59.69,77467.7,0.0,0.00057,0.0,0.09228]
[1777079025365,59.69,77466.91,0.0,0.00057,0.0,0.0922]
[1777079030400,59.69,77466.98,0.0,0.00057,0.0,0.0922]
[1777079036442,59.69,77468.31,0.0,0.00057,0.0,0.09235]
[1777079042308,59.69,77468.84,0.0,0.00057,0.0,0.09241]
[1777079047519,59.69,77466.52,0.0,0.00057,0.0,0.09215]
[1777079052556,59.69,77465.28,0.0,0.00057,0.0,0.09202]
[1777079057606,59.69,77464.15,0.0,0.00057,0.0,0.09189]
[1777079059608,59.69,77444.14,0.0,0.00055,0.0,0.08971]
[1777079065651,59.69,77449.41,0.0,0.00056,0.0,0.09028]
[1777079070688,59.69,77451.3,0.0,0.00056,0.0,0.09049]
[1777079075723,59.69,77452.42,0.0,0.00056,0.0,0.09032]
[1777079080757,59.69,77452.51,0.0,0.00056,0.0,0.09033]
[1777079085794,59.69,77451.37,0.0,0.00056,0.0,0.09021]
[1777079090827,59.69,77449.45,0.0,0.00055,0.0,0.09]
[1777079095863,59.69,77450.49,0.0,0.00056,0.0,0.09011]
[1777079100902,59.69,77450.92,0.0,0.00056,0.0,0.09016]
[1777079105935,59.69,77449.46,0.0,0.00055,0.0,0.09]
[1777079110971,59.69,77451.33,0.0,0.00056,0.0,0.09021]
[1777079116004,59.69,77450.98,0.0,0.00056,0.0,0.09017]
[1777079121039,59.69,77451.46,0.0,0.00056,0.0,0.09022]
[1777079126074,59.69,77451.8,0.0,0.00056,0.0,0.09026]
[1777079131110,59.69,77454.11,0.0,0.00056,0.0,0.09022]
[1777079136145,59.69,77454.13,0.0,0.00056,0.0,0.09022]
[1777079141181,59.69,77455.09,0.0,0.00056,0.0,0.09033]
[1777079146216,59.69,77446.8,0.0,0.00055,0.0,0.08943]
[1777079151253,59.69,77445.9,0.0,0.00055,0.0,0.08934]
[1777079159312,59.69,77445.8,0.0,0.00055,0.0,0.08932]
[1777079165351,59.69,77446.01,0.0,0.00055,0.0,0.08935]
[1777079171394,59.69,77447.62,0.0,0.00055,0.0,0.08952]
[1777079176429,59.69,77446.28,0.0,0.00055,0.0,0.08938]
[1777079181465,59.69,77446.37,0.0,0.00055,0.0,0.08939]
[1777079186500,59.69,77445.47,0.0,0.00055,0.0,0.08929]
[1777079191534,59.69,77445.24,0.0,0.00055,0.0,0.08898]
[1777079196569,59.69,77444.08,0.0,0.00055,0.0,0.08886]
[1777079201606,59.69,77442.89,0.0,0.00055,0.0,0.08873]
[1777079206640,59.69,77443.12,0.0,0.00055,0.0,0.08876]
[1777079211676,59.69,77441.58,0.0,0.00055,0.0,0.08859]
[1777079216710,59.69,77442.11,0.0,0.00055,0.0,0.08865]
[1777079221747,59.69,77441.73,0.0,0.00055,0.0,0.08861]
[1777079226783,59.69,77441.19,0.0,0.00055,0.0,0.08855]
[1777079231819,59.69,77429.76,0.0,0.00054,0.0,0.08734]
[1777079236856,59.69,77428.66,0.0,0.00054,0.0,0.08722]
[1777079243713,59.69,77428.49,0.0,0.00054,0.0,0.08721]
[1777079250954,59.69,77428.23,0.0,0.00054,0.0,0.08718]
[1777079256996,59.69,77428.17,0.0,0.00053,0.0,0.08689]
[1777079262030,59.69,77427.84,0.0,0.00053,0.0,0.08686]
[1777079267071,59.69,77427.8,0.0,0.00053,0.0,0.08686]
[1777079273125,59.69,77427.99,0.0,0.00053,0.0,0.08688]
[1777079281174,59.69,77428.08,0.0,0.00053,0.0,0.08689]
[1777079284187,59.69,77427.7,0.0,0.00053,0.0,0.08685]
[1777079290231,59.69,77427.74,0.0,0.00053,0.0,0.08685]
[1777079296273,59.69,77427.91,0.0,0.00053,0.0,0.08687]
[1777079301309,59.69,77427.87,0.0,0.00053,0.0,0.08686]
[1777079306344,59.69,77427.23,0.0,0.00053,0.0,0.0868]
[1777079311379,59.69,77427.37,0.0,0.00053,0.0,0.08653]
[1777079316414,59.69,77427.82,0.0,0.00053,0.0,0.08658]
[1777079323463,59.69,77428.1,0.0,0.00053,0.0,0.08661]
[1777079329505,59.69,77427.88,0.0,0.00053,0.0,0.08659]
[1777079334540,59.69,77436.25,0.0,0.00054,0.0,0.08747]
[1777079337680,59.69,77435.03,0.0,0.00054,0.0,0.08734]
[1777079338568,59.69,77435.5,0.0,0.00054,0.0,0.08739]
[1777079343603,59.69,77434.77,0.0,0.00054,0.0,0.08731]
[1777079344901,59.69,77434.64,0.0,0.00054,0.0,0.0873]
[1777079352666,59.69,77434.64,0.0,0.00054,0.0,0.0873]
[1777079360722,59.69,77433.32,0.0,0.00054,0.0,0.08716]
[1777079365757,59.69,77433.25,0.0,0.00054,0.0,0.08715]
[1777079370804,59.69,77433.41,0.0,0.00054,0.0,0.08717]
[1777079375838,59.69,77436.01,0.0,0.00054,0.0,0.08716]
[1777079380874,59.69,77435.66,0.0,0.00054,0.0,0.08713]
[1777079386916,59.69,77435.53,0.0,0.00054,0.0,0.08711]
[1777079391951,59.69,77436.07,0.0,0.00054,0.0,0.08717]
[1777079399000,59.69,77436.0,0.0,0.00054,0.0,0.08716]
[1777079405045,59.69,77435.81,0.0,0.00054,0.0,0.08714]
[1777079412094,59.69,77435.76,0.0,0.00054,0.0,0.08714]
[1777079421156,59.69,77435.4,0.0,0.00054,0.0,0.0871]
[1777079426193,59.69,77435.36,0.0,0.00054,0.0,0.08709]
[1777079431227,59.69,77442.99,0.0,0.00054,0.0,0.08762]
[1777079436263,59.69,77442.65,0.0,0.00054,0.0,0.08758]
[1777079442305,59.69,77441.97,0.0,0.00054,0.0,0.08751]
[1777079447340,59.69,77441.45,0.0,0.00054,0.0,0.08746]
[1777079452375,59.69,77440.58,0.0,0.00054,0.0,0.08736]
[1777079457412,59.69,77440.24,0.0,0.00054,0.0,0.08733]
[1777079462448,59.69,77440.48,0.0,0.00054,0.0,0.08735]
[1777079468493,59.69,77440.37,0.0,0.00054,0.0,0.08734]
[1777079473527,59.69,77440.76,0.0,0.00054,0.0,0.08738]
[1777079478561,59.69,77440.68,0.0,0.00054,0.0,0.08737]
[1777079483598,59.69,77440.87,0.0,0.00054,0.0,0.08739]
[1777079490647,59.69,77441.54,0.0,0.00054,0.0,0.08747]
[1777079495683,59.69,77441.72,0.0,0.00054,0.0,0.08721]
[1777079500718,59.69,77442.06,0.0,0.00054,0.0,0.08724]
[1777079505752,59.69,77442.36,0.0,0.00054,0.0,0.08727]
[1777079511796,59.69,77442.19,0.0,0.00054,0.0,0.08725]
[1777079517837,59.69,77442.81,0.0,0.00054,0.0,0.08732]
[1777079522873,59.69,77449.05,0.0,0.00054,0.0,0.08798]
[1777079527907,59.69,77447.85,0.0,0.00054,0.0,0.08785]
[1777079535758,59.69,77444.8,0.0,0.00054,0.0,0.08753]
[1777079540997,59.69,77443.83,0.0,0.00054,0.0,0.08743]
[1777079549053,59.69,77444.03,0.0,0.00054,0.0,0.08745]
[1777079555898,59.69,77443.66,0.0,0.00054,0.0,0.08713]
[1777079561139,59.69,77445.22,0.0,0.00054,0.0,0.08729]
[1777079566175,59.69,77445.02,0.0,0.00054,0.0,0.08727]
[1777079571211,59.69,77444.67,0.0,0.00054,0.0,0.08724]
[1777079576251,59.69,77444.17,0.0,0.00054,0.0,0.08718]
[1777079581281,59.69,77443.9,0.0,0.00054,0.0,0.08716]
[1777079586316,59.69,77455.17,0.0,0.00054,0.0,0.08835]
[1777079591352,59.69,77457.9,0.0,0.00055,0.0,0.08864]
[1777079596387,59.69,77460.24,0.0,0.00055,0.0,0.08889]
[1777079601421,59.69,77465.55,0.0,0.00055,0.0,0.08946]
[1777079606457,59.69,77466.54,0.0,0.00055,0.0,0.08957]
[1777079611492,59.69,77467.21,0.0,0.00055,0.0,0.08935]
[1777079616527,59.69,77468.79,0.0,0.00055,0.0,0.08952]
[1777079621564,59.69,77469.1,0.0,0.00055,0.0,0.08956]
[1777079626597,59.69,77469.85,0.0,0.00055,0.0,0.08964]
[1777079632640,59.69,77470.57,0.0,0.00055,0.0,0.08971]
[1777079637681,59.69,77477.88,0.0,0.00056,0.0,0.09051]
[1777079642716,59.69,77489.29,0.0,0.00057,0.0,0.09176]
[1777079647751,59.69,77504.54,0.0,0.00058,0.0,0.09345]
[1777079652786,59.69,77507.09,0.0,0.00058,0.0,0.09373]
[1777079657822,59.69,77508.25,0.0,0.00058,0.0,0.09386]
[1777079662856,59.69,77513.72,0.0,0.00059,0.0,0.09448]
[1777079667891,59.69,77513.2,0.0,0.00059,0.0,0.09442]
[1777079672926,59.69,77507.57,0.0,0.00058,0.0,0.09349]
[1777079678967,59.69,77507.61,0.0,0.00058,0.0,0.0935]
[1777079684003,59.69,77507.45,0.0,0.00058,0.0,0.09348]
[1777079689038,59.69,77508.01,0.0,0.00058,0.0,0.09354]
[1777079694077,59.69,77508.68,0.0,0.00058,0.0,0.09362]
[1777079699107,59.69,77508.56,0.0,0.00058,0.0,0.0936]
[1777079705150,59.69,77508.92,0.0,0.00058,0.0,0.09364]
[1777079711192,59.69,77508.92,0.0,0.00058,0.0,0.09364]
[1777079717023,59.69,77509.17,0.0,0.00058,0.0,0.09367]
[1777079722271,59.69,77509.05,0.0,0.00058,0.0,0.09366]
[1777079727305,59.69,77508.34,0.0,0.00058,0.0,0.09358]
[1777079732341,59.69,77508.34,0.0,0.00058,0.0,0.09328]
[1777079742410,59.69,77507.88,0.0,0.00058,0.0,0.09323]
[1777079747446,59.69,77506.99,0.0,0.00058,0.0,0.09313]
[1777079752481,59.69,77506.57,0.0,0.00058,0.0,0.09309]
[1777079758523,59.69,77506.7,0.0,0.00058,0.0,0.0931]
[1777079763557,59.69,77506.34,0.0,0.00058,0.0,0.09306]
[1777079768593,59.69,77506.28,0.0,0.00058,0.0,0.09305]
[1777079773628,59.69,77507.1,0.0,0.00058,0.0,0.09314]
[1777079778663,59.69,77507.0,0.0,0.00058,0.0,0.09313]
[1777079783698,59.69,77506.34,0.0,0.00058,0.0,0.09306]
[1777079788733,59.69,77505.39,0.0,0.00058,0.0,0.09295]
[1777079793769,59.69,77505.42,0.0,0.00057,0.0,0.09266]
[1777079799810,59.69,77505.41,0.0,0.00057,0.0,0.09266]
[1777079804846,59.69,77505.37,0.0,0.00057,0.0,0.09266]
[1777079809881,59.69,77510.81,0.0,0.00058,0.0,0.09326]
[1777079814916,59.69,77513.13,0.0,0.00058,0.0,0.09352]
[1777079819951,59.69,77513.11,0.0,0.00058,0.0,0.09352]
[1777079828008,59.69,77513.19,0.0,0.00058,0.0,0.09353]
[1777079834051,59.69,77512.39,0.0,0.00058,0.0,0.09344]
[1777079839085,59.69,77512.06,0.0,0.00058,0.0,0.0934]
[1777079844120,59.69,77522.98,0.0,0.00059,0.0,0.09463]
[1777079849158,59.69,77524.1,0.0,0.00059,0.0,0.09476]
[1777079854191,59.69,77527.91,0.0,0.00059,0.0,0.09489]
[1777079859226,59.69,77527.01,0.0,0.00059,0.0,0.09479]
[1777079868080,59.69,77533.81,0.0,0.00059,0.0,0.09557]
[1777079873324,59.69,77536.09,0.0,0.0006,0.0,0.09583]
[1777079878358,59.69,77537.27,0.0,0.0006,0.0,0.09596]
[1777079881872,59.69,77537.81,0.0,0.0006,0.0,0.09602]
[1777079881875,59.69,77538.66,0.0,0.0006,0.0,0.09612]
[1777079888220,59.69,77542.37,0.0,0.0006,0.0,0.09655]
[1777079893192,59.69,77541.01,0.0,0.0006,0.0,0.09639]
[1777079893247,59.69,77537.6,0.0,0.0006,0.0,0.096]
[1777079898290,59.69,77527.55,0.0,0.00059,0.0,0.09485]
[1777079903533,59.69,77519.47,0.0,0.00058,0.0,0.09394]
[1777079912596,59.69,77520.2,0.0,0.00058,0.0,0.09372]
[1777079917632,59.69,77520.41,0.0,0.00058,0.0,0.09375]
[1777079922668,59.69,77523.33,0.0,0.00058,0.0,0.09408]
[1777079927735,59.69,77522.22,0.0,0.00058,0.0,0.09395]
[1777079935790,59.69,77522.56,0.0,0.00058,0.0,0.09399]
[1777079941831,59.69,77522.69,0.0,0.00058,0.0,0.094]
[1777079946865,59.69,77522.83,0.0,0.00058,0.0,0.09402]
[1777079954926,59.69,77522.98,0.0,0.00058,0.0,0.09404]
[1777079961973,59.69,77523.3,0.0,0.00058,0.0,0.09407]
[1777079963635,59.69,77523.13,0.0,0.00058,0.0,0.09405]
[1777079963988,59.69,77522.56,0.0,0.00058,0.0,0.09399]
[1777079969022,59.69,77522.84,0.0,0.00058,0.0,0.09402]
[1777079975063,59.69,77522.79,0.0,0.00058,0.0,0.09372]
[1777079981106,59.69,77522.73,0.0,0.00058,0.0,0.09371]
[1777079986140,59.69,77523.76,0.0,0.00058,0.0,0.09383]
[1777079986881,59.69,77523.76,0.0,0.00058,0.0,0.09383]
[1777079987148,59.69,77524.16,0.0,0.00058,0.0,0.09387]
[1777079993190,59.69,77522.31,0.0,0.00058,0.0,0.09366]
[1777079998225,59.69,77522.1,0.0,0.00058,0.0,0.09364]
[1777080003260,59.69,77521.69,0.0,0.00058,0.0,0.09359]
[1777080009303,59.69,77520.81,0.0,0.00058,0.0,0.0935]
[1777080014530,59.69,77519.99,0.0,0.00058,0.0,0.0934]
[1777080015345,59.69,77519.81,0.0,0.00058,0.0,0.09338]
[1777080021251,59.69,77519.08,0.0,0.00058,0.0,0.0933]
[1777080021386,59.69,77519.08,0.0,0.00058,0.0,0.0933]
[1777080023147,59.69,77518.46,0.0,0.00058,0.0,0.09323]
[1777080023399,59.69,77518.42,0.0,0.00058,0.0,0.09323]
[1777080028435,59.69,77518.15,0.0,0.00058,0.0,0.0932]
[1777080033471,59.69,77518.21,0.0,0.00058,0.0,0.09291]
[1777080036489,59.69,77517.62,0.0,0.00058,0.0,0.09284]
[1777080036596,59.69,77512.58,0.0,0.00057,0.0,0.09228]
[1777080042535,59.69,77509.42,0.0,0.00057,0.0,0.09193]
[1777080049386,59.69,77508.3,0.0,0.00057,0.0,0.09181]
[1777080054629,59.69,77508.99,0.0,0.00057,0.0,0.09189]
[1777080059670,59.69,77508.98,0.0,0.00057,0.0,0.09189]
[1777080064706,59.69,77508.49,0.0,0.00057,0.0,0.09183]
[1777080069742,59.69,77508.66,0.0,0.00057,0.0,0.09185]
[1777080074776,59.69,77511.19,0.0,0.00057,0.0,0.09213]
[1777080081824,59.69,77510.75,0.0,0.00057,0.0,0.09208]
[1777080088873,59.69,77509.71,0.0,0.00057,0.0,0.09197]
[1777080099741,59.69,77508.85,0.0,0.00057,0.0,0.09158]
[1777080108011,59.69,77508.27,0.0,0.00057,0.0,0.09151]
[1777080112040,59.69,77494.0,0.0,0.00056,0.0,0.08996]
[1777080117073,59.69,77494.77,0.0,0.00056,0.0,0.09004]
[1777080123116,59.69,77494.87,0.0,0.00056,0.0,0.09005]
[1777080128151,59.69,77495.76,0.0,0.00056,0.0,0.09015]
[1777080133186,59.69,77482.21,0.0,0.00055,0.0,0.08869]
[1777080138221,59.69,77482.4,0.0,0.00055,0.0,0.08871]
[1777080143256,59.69,77475.1,0.0,0.00054,0.0,0.08793]
[1777080148291,59.69,77470.2,0.0,0.00054,0.0,0.08741]
[1777080153327,59.69,77470.87,0.0,0.00054,0.0,0.0872]
[1777080158362,59.69,77472.18,0.0,0.00054,0.0,0.08734]
[1777080165411,59.69,77471.25,0.0,0.00054,0.0,0.08724]
[1777080170447,59.69,77470.26,0.0,0.00054,0.0,0.08714]
[1777080173467,59.69,77486.89,0.0,0.00055,0.0,0.0889]
[1777080178502,59.69,77487.32,0.0,0.00055,0.0,0.08895]
[1777080183537,59.69,77487.74,0.0,0.00055,0.0,0.089]
[1777080190585,59.69,77487.83,0.0,0.00055,0.0,0.089]
[1777080193070,59.69,77487.67,0.0,0.00055,0.0,0.08899]
[1777080193096,59.69,77487.69,0.0,0.00055,0.0,0.08899]
[1777080198642,59.69,77487.85,0.0,0.00055,0.0,0.08901]
[1777080199987,59.69,77487.85,0.0,0.00055,0.0,0.08901]
[1777080200076,59.69,77487.96,0.0,0.00055,0.0,0.08902]
[1777080206487,59.69,77488.63,0.0,0.00055,0.0,0.08909]
[1777080211738,59.69,77490.15,0.0,0.00055,0.0,0.08897]
[1777080216772,59.69,77489.51,0.0,0.00055,0.0,0.0889]
[1777080222814,59.69,77487.8,0.0,0.00055,0.0,0.08872]
[1777080227849,59.69,77486.92,0.0,0.00055,0.0,0.08862]
[1777080232885,59.69,77486.07,0.0,0.00055,0.0,0.08853]
[1777080237918,59.69,77483.01,0.0,0.00055,0.0,0.08821]
[1777080242954,59.69,77482.61,0.0,0.00055,0.0,0.08816]
[1777080252018,59.69,77482.3,0.0,0.00054,0.0,0.08813]
[1777080259067,59.69,77483.3,0.0,0.00055,0.0,0.08824]
[1777080264121,59.69,77483.99,0.0,0.00055,0.0,0.08831]
[1777080272177,59.69,77484.0,0.0,0.00054,0.0,0.08803]
[1777080277216,59.69,77484.67,0.0,0.00054,0.0,0.0881]
[1777080282251,59.69,77485.2,0.0,0.00055,0.0,0.08816]
[1777080287290,59.69,77485.41,0.0,0.00055,0.0,0.08818]
[1777080293330,59.69,77485.9,0.0,0.00055,0.0,0.08823]
[1777080298365,59.69,77486.14,0.0,0.00055,0.0,0.08826]
[1777080303402,59.69,77486.71,0.0,0.00055,0.0,0.08832]
[1777080308438,59.69,77479.34,0.0,0.00054,0.0,0.08753]
[1777080317259,59.69,77478.98,0.0,0.00054,0.0,0.0875]
[1777080322537,59.69,77480.58,0.0,0.00054,0.0,0.08766]
[1777080328579,59.69,77483.34,0.0,0.00054,0.0,0.08796]
[1777080333613,59.69,77488.01,0.0,0.00055,0.0,0.08817]
[1777080341670,59.69,77489.28,0.0,0.00055,0.0,0.08831]
[1777080347711,59.69,77488.59,0.0,0.00055,0.0,0.08823]
[1777080358549,59.69,77487.71,0.0,0.00055,0.0,0.08814]
[1777080363825,59.69,77486.96,0.0,0.00054,0.0,0.08806]
[1777080368861,59.69,77487.48,0.0,0.00055,0.0,0.08812]
[1777080373894,59.69,77487.46,0.0,0.00055,0.0,0.08811]
[1777080378929,59.69,77487.45,0.0,0.00055,0.0,0.08811]
[1777080383965,59.69,77487.66,0.0,0.00055,0.0,0.08813]
[1777080389001,59.69,77487.37,0.0,0.00055,0.0,0.0881]
[1777080394036,59.69,77487.53,0.0,0.00054,0.0,0.08784]
[1777080399071,59.69,77487.46,0.0,0.00054,0.0,0.08783]
[1777080408899,59.69,77489.11,0.0,0.00054,0.0,0.08801]
[1777080417197,59.69,77488.01,0.0,0.00054,0.0,0.08789]
[1777080422232,59.69,77488.25,0.0,0.00054,0.0,0.08791]
[1777080428275,59.69,77487.97,0.0,0.00054,0.0,0.08788]
[1777080434320,59.69,77487.07,0.0,0.00054,0.0,0.08779]
[1777080439351,59.69,77476.45,0.0,0.00054,0.0,0.08667]
[1777080444387,59.69,77476.5,0.0,0.00054,0.0,0.08667]
[1777080449422,59.69,77477.96,0.0,0.00054,0.0,0.08683]
[1777080455464,59.69,77479.23,0.0,0.00054,0.0,0.08668]
[1777080460498,59.69,77479.96,0.0,0.00054,0.0,0.08676]
[1777080465534,59.69,77480.63,0.0,0.00054,0.0,0.08683]
[1777080470569,59.69,77481.99,0.0,0.00054,0.0,0.08697]
[1777080475605,59.69,77482.05,0.0,0.00054,0.0,0.08698]
[1777080481651,59.69,77482.62,0.0,0.00054,0.0,0.08704]
[1777080486687,59.69,77482.56,0.0,0.00054,0.0,0.08703]
[1777080491722,59.69,77483.2,0.0,0.00054,0.0,0.0871]
[1777080496757,59.69,77483.68,0.0,0.00054,0.0,0.08715]
[1777080502799,59.69,77482.74,0.0,0.00054,0.0,0.08705]
[1777080507835,59.69,77484.19,0.0,0.00054,0.0,0.0872]
[1777080512869,59.69,77483.98,0.0,0.00054,0.0,0.0869]
[1777080517904,59.69,77486.56,0.0,0.00054,0.0,0.08717]
[1777080525961,59.69,77486.32,0.0,0.00054,0.0,0.08715]
[1777080532009,59.69,77484.04,0.0,0.00054,0.0,0.08691]
[1777080537043,59.69,77472.95,0.0,0.00053,0.0,0.08575]
[1777080542082,59.69,77472.8,0.0,0.00053,0.0,0.08573]
[1777080547113,59.69,77472.17,0.0,0.00053,0.0,0.08567]
[1777080554164,59.69,77470.33,0.0,0.00053,0.0,0.08547]
[1777080560209,59.69,77469.49,0.0,0.00053,0.0,0.08539]
[1777080565244,59.69,77468.96,0.0,0.00053,0.0,0.08533]
[1777080570278,59.69,77469.06,0.0,0.00053,0.0,0.08534]
[1777080575313,59.69,77470.28,0.0,0.00053,0.0,0.08519]
[1777080581355,59.69,77482.42,0.0,0.00053,0.0,0.08646]
[1777080587396,59.69,77483.04,0.0,0.00054,0.0,0.08652]
[1777080592436,59.69,77481.41,0.0,0.00053,0.0,0.08635]
[1777080597471,59.69,77479.51,0.0,0.00053,0.0,0.08615]
[1777080602507,59.69,77477.49,0.0,0.00053,0.0,0.08594]
[1777080607542,59.69,77475.69,0.0,0.00053,0.0,0.08575]
[1777080612575,59.69,77475.79,0.0,0.00053,0.0,0.08576]
[1777080617613,59.69,77482.51,0.0,0.00053,0.0,0.08647]
[1777080620605,59.69,77485.16,0.0,0.00054,0.0,0.08674]
[1777080620635,59.69,77484.72,0.0,0.00054,0.0,0.0867]
[1777080627914,59.69,77487.35,0.0,0.00054,0.0,0.08697]
[1777080627925,59.69,77487.39,0.0,0.00054,0.0,0.08698]
[1777080633723,59.69,77488.49,0.0,0.00054,0.0,0.08681]
[1777080638758,59.69,77488.0,0.0,0.00054,0.0,0.08676]
[1777080640289,59.69,77487.89,0.0,0.00054,0.0,0.08675]
[1777080640773,59.69,77487.71,0.0,0.00054,0.0,0.08673]
[1777080645808,59.69,77483.96,0.0,0.00053,0.0,0.08634]
[1777080647809,59.69,77483.87,0.0,0.00053,0.0,0.08633]
[1777080647834,59.69,77483.86,0.0,0.00053,0.0,0.08633]
[1777080652859,59.69,77485.97,0.0,0.00054,0.0,0.08655]
[1777080659908,59.69,77486.36,0.0,0.00054,0.0,0.08659]
[1777080664942,59.69,77487.19,0.0,0.00054,0.0,0.08668]
[1777080670828,59.69,77487.84,0.0,0.00054,0.0,0.08675]
[1777080676030,59.69,77491.62,0.0,0.00054,0.0,0.08714]
[1777080681054,59.69,77501.66,0.0,0.00055,0.0,0.08821]
[1777080686090,59.69,77501.46,0.0,0.00055,0.0,0.08819]
[1777080691126,59.69,77503.3,0.0,0.00055,0.0,0.0881]
[1777080697166,59.69,77503.64,0.0,0.00055,0.0,0.08814]
[1777080707246,59.69,77504.76,0.0,0.00055,0.0,0.08826]
[1777080713288,59.69,77505.69,0.0,0.00055,0.0,0.08835]
[1777080718323,59.69,77506.42,0.0,0.00055,0.0,0.08843]
[1777080723358,59.69,77507.25,0.0,0.00055,0.0,0.08852]
[1777080728398,59.69,77510.02,0.0,0.00055,0.0,0.08882]
[1777080735442,59.69,77509.84,0.0,0.00055,0.0,0.0888]
[1777080740479,59.69,77515.32,0.0,0.00055,0.0,0.08939]
[1777080745516,59.69,77517.64,0.0,0.00056,0.0,0.08964]
[1777080750547,59.69,77518.31,0.0,0.00056,0.0,0.08971]
[1777080755582,59.69,77520.81,0.0,0.00056,0.0,0.0897]
[1777080760620,59.69,77521.31,0.0,0.00056,0.0,0.08975]
[1777080765652,59.69,77522.28,0.0,0.00056,0.0,0.08985]
[1777080770692,59.69,77522.48,0.0,0.00056,0.0,0.08988]
[1777080778744,59.69,77522.32,0.0,0.00056,0.0,0.08986]
[1777080784786,59.69,77522.36,0.0,0.00056,0.0,0.08986]
[1777080791842,59.69,77521.94,0.0,0.00056,0.0,0.08982]
[1777080799894,59.69,77521.26,0.0,0.00056,0.0,0.08974]
[1777080804928,59.69,77521.18,0.0,0.00056,0.0,0.08974]
[1777080809962,59.69,77521.14,0.0,0.00056,0.0,0.08973]
[1777080816854,59.69,77521.38,0.0,0.00056,0.0,0.08947]
[1777080821902,59.69,77521.38,0.0,0.00056,0.0,0.08947]
[1777080827701,59.69,77522.12,0.0,0.00056,0.0,0.08955]
[1777080828091,59.69,77522.04,0.0,0.00056,0.0,0.08954]
[1777080833125,59.69,77521.89,0.0,0.00056,0.0,0.08952]
[1777080839167,59.69,77521.37,0.0,0.00056,0.0,0.08947]
[1777080844202,59.69,77529.12,0.0,0.00056,0.0,0.09031]
[1777080849238,59.69,77529.86,0.0,0.00056,0.0,0.09039]
[1777080853069,59.69,77532.38,0.0,0.00056,0.0,0.09067]
[1777080853267,59.69,77532.59,0.0,0.00056,0.0,0.09069]
[1777080857001,59.69,77533.28,0.0,0.00056,0.0,0.09076]
[1777080857044,59.69,77533.39,0.0,0.00056,0.0,0.09078]
[1777080858122,59.69,77533.39,0.0,0.00056,0.0,0.09078]
[1777080858301,59.69,77533.39,0.0,0.00056,0.0,0.09078]
[1777080863371,59.69,77534.3,0.0,0.00056,0.0,0.09088]
[1777080868406,59.69,77537.26,0.0,0.00057,0.0,0.0912]
[1777080877469,59.69,77541.51,0.0,0.00057,0.0,0.09138]
[1777080882504,59.69,77544.09,0.0,0.00057,0.0,0.09166]
[1777080890560,59.69,77545.09,0.0,0.00057,0.0,0.09177]
[1777080895597,59.69,77547.31,0.0,0.00057,0.0,0.09202]
[1777080901637,59.69,77549.64,0.0,0.00057,0.0,0.09228]
[1777080906672,59.69,77550.88,0.0,0.00057,0.0,0.09241]
[1777080911706,59.69,77555.81,0.0,0.00058,0.0,0.09296]
[1777080916742,59.69,77555.29,0.0,0.00058,0.0,0.09291]
[1777080922610,59.69,77554.91,0.0,0.00058,0.0,0.09286]
[1777080927821,59.69,77555.35,0.0,0.00058,0.0,0.09291]
[1777080932856,59.69,77555.82,0.0,0.00058,0.0,0.09267]
[1777080937890,59.69,77556.22,0.0,0.00058,0.0,0.09271]
[1777080950982,59.69,77554.92,0.0,0.00058,0.0,0.09257]
[1777080956024,59.69,77557.6,0.0,0.00058,0.0,0.09287]
[1777080961053,59.69,77550.98,0.0,0.00057,0.0,0.09213]
[1777080966089,59.69,77551.83,0.0,0.00057,0.0,0.09222]
[1777080972129,59.69,77552.76,0.0,0.00057,0.0,0.09233]
[1777080977164,59.69,77556.63,0.0,0.00058,0.0,0.09276]
[1777080982200,59.69,77560.99,0.0,0.00058,0.0,0.09325]
[1777080987235,59.69,77563.4,0.0,0.00058,0.0,0.09352]
[1777080992273,59.69,77564.36,0.0,0.00058,0.0,0.09333]
[1777080997305,59.69,77561.86,0.0,0.00058,0.0,0.09305]
[1777081002341,59.69,77557.97,0.0,0.00058,0.0,0.09261]
[1777081004354,59.69,77544.96,0.0,0.00057,0.0,0.09117]
[1777081009389,59.69,77544.54,0.0,0.00057,0.0,0.09112]
[1777081015431,59.69,77542.72,0.0,0.00057,0.0,0.09092]
[1777081021472,59.69,77541.45,0.0,0.00056,0.0,0.09078]
[1777081026508,59.69,77547.12,0.0,0.00057,0.0,0.09141]
[1777081031543,59.69,77547.05,0.0,0.00057,0.0,0.0914]
[1777081036578,59.69,77548.25,0.0,0.00057,0.0,0.09153]
[1777081041612,59.69,77553.09,0.0,0.00057,0.0,0.09207]
[1777081047660,59.69,77541.79,0.0,0.00056,0.0,0.09082]
[1777081053522,59.69,77542.66,0.0,0.00056,0.0,0.09063]
[1777081058736,59.69,77545.09,0.0,0.00057,0.0,0.09089]
[1777081064780,59.69,77545.35,0.0,0.00057,0.0,0.09092]
[1777081069814,59.69,77555.75,0.0,0.00057,0.0,0.09207]
[1777081074849,59.69,77555.42,0.0,0.00057,0.0,0.09203]
[1777081079885,59.69,77564.51,0.0,0.00058,0.0,0.09305]
[1777081084919,59.69,77563.57,0.0,0.00058,0.0,0.09294]
[1777081089955,59.69,77558.45,0.0,0.00058,0.0,0.09237]
[1777081095997,59.69,77558.03,0.0,0.00057,0.0,0.09232]
[1777081102039,59.69,77557.95,0.0,0.00057,0.0,0.09231]
[1777081107074,59.69,77554.95,0.0,0.00057,0.0,0.09198]
[1777081113116,59.69,77554.07,0.0,0.00057,0.0,0.09159]
[1777081118151,59.69,77552.69,0.0,0.00057,0.0,0.09144]
[1777081124193,59.69,77552.99,0.0,0.00057,0.0,0.09147]
[1777081131241,59.69,77549.74,0.0,0.00057,0.0,0.09111]
[1777081140305,59.69,77549.8,0.0,0.00057,0.0,0.09112]
[1777081145340,59.69,77548.27,0.0,0.00057,0.0,0.09095]
[1777081150378,59.69,77546.44,0.0,0.00056,0.0,0.09075]
[1777081157426,59.69,77545.8,0.0,0.00056,0.0,0.09068]
[1777081164476,59.69,77545.92,0.0,0.00056,0.0,0.09069]
[1777081170518,59.69,77545.18,0.0,0.00056,0.0,0.09061]
[1777081179581,59.69,77545.19,0.0,0.00056,0.0,0.09032]
[1777081184616,59.69,77546.79,0.0,0.00056,0.0,0.09049]
[1777081189650,59.69,77546.33,0.0,0.00056,0.0,0.09044]
[1777081195692,59.69,77548.39,0.0,0.00056,0.0,0.09067]
[1777081200727,59.69,77552.53,0.0,0.00057,0.0,0.09112]
[1777081205763,59.69,77558.32,0.0,0.00057,0.0,0.09176]
[1777081210801,59.69,77559.25,0.0,0.00057,0.0,0.09187]
[1777081215837,59.69,77559.02,0.0,0.00057,0.0,0.09184]
[1777081221883,59.69,77558.81,0.0,0.00057,0.0,0.09182]
[1777081226909,59.69,77554.93,0.0,0.00057,0.0,0.09139]
[1777081231945,59.69,77559.58,0.0,0.00057,0.0,0.09161]
[1777081236980,59.69,77559.64,0.0,0.00057,0.0,0.09161]
[1777081243024,59.69,77557.98,0.0,0.00057,0.0,0.09143]
[1777081248059,59.69,77558.9,0.0,0.00057,0.0,0.09153]
[1777081253094,59.69,77559.71,0.0,0.00057,0.0,0.09162]
[1777081258131,59.69,77560.16,0.0,0.00057,0.0,0.09167]
[1777081263165,59.69,77560.75,0.0,0.00057,0.0,0.09174]
[1777081268201,59.69,77555.35,0.0,0.00057,0.0,0.09114]
[1777081273236,59.69,77554.23,0.0,0.00057,0.0,0.09102]
[1777081278271,59.69,77554.41,0.0,0.00057,0.0,0.09104]
[1777081284312,59.69,77554.52,0.0,0.00057,0.0,0.09105]
[1777081289349,59.69,77555.23,0.0,0.00057,0.0,0.09113]
[1777081294382,59.69,77555.73,0.0,0.00057,0.0,0.09089]
[1777081304453,59.69,77556.12,0.0,0.00057,0.0,0.09093]
[1777081309487,59.69,77558.27,0.0,0.00057,0.0,0.09117]
[1777081314527,59.69,77558.36,0.0,0.00057,0.0,0.09118]
[1777081320565,59.69,77559.29,0.0,0.00057,0.0,0.09128]
[1777081325601,59.69,77558.41,0.0,0.00057,0.0,0.09118]
[1777081330636,59.69,77558.5,0.0,0.00057,0.0,0.09119]
[1777081336677,59.69,77558.52,0.0,0.00057,0.0,0.0912]
[1777081342719,59.69,77556.97,0.0,0.00057,0.0,0.09103]
[1777081349768,59.69,77558.51,0.0,0.00057,0.0,0.0912]
[1777081354805,59.69,77557.96,0.0,0.00057,0.0,0.09084]
[1777081361854,59.69,77558.51,0.0,0.00057,0.0,0.0909]
[1777081367893,59.69,77566.02,0.0,0.00057,0.0,0.09173]
[1777081372928,59.69,77564.85,0.0,0.00057,0.0,0.0916]
[1777081377964,59.69,77565.7,0.0,0.00057,0.0,0.0917]
[1777081382999,59.69,77562.44,0.0,0.00057,0.0,0.09134]
[1777081391056,59.69,77562.16,0.0,0.00057,0.0,0.0913]
[1777081397099,59.69,77561.63,0.0,0.00057,0.0,0.09125]
[1777081402132,59.69,77560.8,0.0,0.00057,0.0,0.09115]
[1777081411196,59.69,77560.35,0.0,0.00057,0.0,0.09081]
[1777081416231,59.69,77559.64,0.0,0.00057,0.0,0.09073]
[1777081421288,59.69,77558.5,0.0,0.00056,0.0,0.09061]
[1777081426303,59.69,77559.18,0.0,0.00056,0.0,0.09068]
[1777081431338,59.69,77556.42,0.0,0.00056,0.0,0.09038]
[1777081436374,59.69,77556.66,0.0,0.00056,0.0,0.09041]
[1777081441408,59.69,77557.78,0.0,0.00056,0.0,0.09053]
[1777081446445,59.69,77560.75,0.0,0.00057,0.0,0.09086]
[1777081451478,59.69,77558.64,0.0,0.00056,0.0,0.09062]
[1777081458527,59.69,77560.28,0.0,0.00057,0.0,0.0908]
[1777081463562,59.69,77559.18,0.0,0.00056,0.0,0.09068]
[1777081468597,59.69,77561.02,0.0,0.00057,0.0,0.09089]
[1777081473634,59.69,77562.46,0.0,0.00057,0.0,0.09075]
[1777081478667,59.69,77563.39,0.0,0.00057,0.0,0.09085]
[1777081483705,59.69,77562.02,0.0,0.00057,0.0,0.0907]
[1777081488738,59.69,77561.47,0.0,0.00056,0.0,0.09064]
[1777081493772,59.69,77561.12,0.0,0.00056,0.0,0.0906]
[1777081498811,59.69,77560.76,0.0,0.00056,0.0,0.09056]
[1777081503843,59.69,77560.74,0.0,0.00056,0.0,0.09056]
[1777081506863,59.69,77574.7,0.0,0.00057,0.0,0.0921]
[1777081513912,59.69,77574.05,0.0,0.00057,0.0,0.09203]
[1777081518948,59.69,77580.53,0.0,0.00058,0.0,0.09275]
[1777081523984,59.69,77584.53,0.0,0.00058,0.0,0.0932]
[1777081530025,59.69,77585.92,0.0,0.00058,0.0,0.09336]
[1777081535060,59.69,77591.88,0.0,0.00059,0.0,0.09373]
[1777081540094,59.69,77595.4,0.0,0.00059,0.0,0.09413]
[1777081545130,59.69,77598.88,0.0,0.00059,0.0,0.09452]
[1777081550164,59.69,77603.73,0.0,0.00059,0.0,0.09508]
[1777081555203,59.69,77611.15,0.0,0.0006,0.0,0.09593]
[1777081560235,59.69,77612.13,0.0,0.0006,0.0,0.09604]
[1777081565272,59.69,77613.15,0.0,0.0006,0.0,0.09616]
[1777081570307,59.69,77614.85,0.0,0.0006,0.0,0.09636]
[1777081575341,59.69,77620.33,0.0,0.00061,0.0,0.097]
[1777081580376,59.69,77620.27,0.0,0.00061,0.0,0.09699]
[1777081585410,59.69,77606.65,0.0,0.0006,0.0,0.09541]
[1777081590446,59.69,77596.07,0.0,0.00059,0.0,0.09421]
[1777081596487,59.69,77593.19,0.0,0.00058,0.0,0.09358]
[1777081601522,59.69,77586.84,0.0,0.00058,0.0,0.09286]
[1777081606564,59.69,77585.11,0.0,0.00058,0.0,0.09267]
[1777081612601,59.69,77585.22,0.0,0.00058,0.0,0.09268]
[1777081617638,59.69,77582.75,0.0,0.00058,0.0,0.09241]
[1777081622670,59.69,77583.58,0.0,0.00058,0.0,0.0925]
[1777081627705,59.69,77583.89,0.0,0.00058,0.0,0.09253]
[1777081634755,59.69,77583.93,0.0,0.00058,0.0,0.09254]
[1777081639795,59.69,77583.9,0.0,0.00058,0.0,0.09253]
[1777081644829,59.69,77583.4,0.0,0.00058,0.0,0.09248]
[1777081649860,59.69,77583.15,0.0,0.00058,0.0,0.09245]
[1777081654895,59.69,77582.6,0.0,0.00057,0.0,0.09209]
[1777081659930,59.69,77583.89,0.0,0.00058,0.0,0.09224]
[1777081666979,59.69,77582.53,0.0,0.00057,0.0,0.09208]
[1777081672014,59.69,77580.38,0.0,0.00057,0.0,0.09185]
[1777081677049,59.69,77580.02,0.0,0.00057,0.0,0.09181]
[1777081683093,59.69,77581.17,0.0,0.00057,0.0,0.09193]
[1777081688127,59.69,77580.34,0.0,0.00057,0.0,0.09184]
[1777081693161,59.69,77579.91,0.0,0.00057,0.0,0.09179]
[1777081699203,59.69,77579.42,0.0,0.00057,0.0,0.09174]
[1777081706254,59.69,77579.22,0.0,0.00057,0.0,0.09172]
[1777081711288,59.69,77578.03,0.0,0.00057,0.0,0.09129]
[1777081716323,59.69,77585.02,0.0,0.00057,0.0,0.09206]
[1777081722365,59.69,77583.7,0.0,0.00057,0.0,0.09192]
[1777081728284,59.69,77582.25,0.0,0.00057,0.0,0.09176]
[1777081734455,59.69,77581.12,0.0,0.00057,0.0,0.09163]
[1777081741503,59.69,77581.58,0.0,0.00057,0.0,0.09168]
[1777081747543,59.69,77581.4,0.0,0.00057,0.0,0.09166]
[1777081752578,59.69,77577.19,0.0,0.00057,0.0,0.0912]
[1777081758626,59.69,77577.43,0.0,0.00057,0.0,0.09122]
[1777081763658,59.69,77581.57,0.0,0.00057,0.0,0.09168]
[1777081768691,59.69,77579.92,0.0,0.00057,0.0,0.0915]
[1777081773728,59.69,77580.24,0.0,0.00057,0.0,0.09124]
[1777081778764,59.69,77580.24,0.0,0.00057,0.0,0.09124]
[1777081784805,59.69,77580.06,0.0,0.00057,0.0,0.09122]
[1777081792862,59.69,77581.11,0.0,0.00057,0.0,0.09133]
[1777081797896,59.69,77581.42,0.0,0.00057,0.0,0.09137]
[1777081802932,59.69,77581.77,0.0,0.00057,0.0,0.09141]
[1777081807969,59.69,77582.09,0.0,0.00057,0.0,0.09144]
[1777081813005,59.69,77580.27,0.0,0.00057,0.0,0.09124]
[1777081818041,59.69,77576.63,0.0,0.00057,0.0,0.09084]
[1777081823075,59.69,77577.57,0.0,0.00057,0.0,0.09094]
[1777081828111,59.69,77576.12,0.0,0.00057,0.0,0.09078]
[1777081833144,59.69,77577.5,0.0,0.00057,0.0,0.09064]
[1777081838181,59.69,77577.82,0.0,0.00057,0.0,0.09068]
[1777081843217,59.69,77577.95,0.0,0.00057,0.0,0.09069]
[1777081849263,59.69,77569.28,0.0,0.00056,0.0,0.08974]
[1777081854295,59.69,77566.67,0.0,0.00056,0.0,0.08946]
[1777081859331,59.69,77567.06,0.0,0.00056,0.0,0.0895]
[1777081864368,59.69,77570.2,0.0,0.00056,0.0,0.08984]
[1777081869401,59.69,77575.53,0.0,0.00056,0.0,0.09043]
[1777081874436,59.69,77576.28,0.0,0.00056,0.0,0.09051]
[1777081880499,59.69,77574.76,0.0,0.00056,0.0,0.09034]
[1777081885529,59.69,77582.56,0.0,0.00057,0.0,0.0912]
[1777081890564,59.69,77585.78,0.0,0.00057,0.0,0.09156]
[1777081895599,59.69,77585.15,0.0,0.00057,0.0,0.09119]
[1777081900170,59.69,77584.49,0.0,0.00057,0.0,0.09112]
[1777081900265,59.69,77584.5,0.0,0.00057,0.0,0.09112]
[1777081907683,59.69,77584.3,0.0,0.00057,0.0,0.0911]
[1777081912717,59.69,77582.49,0.0,0.00057,0.0,0.0909]
[1777081917755,59.69,77570.27,0.0,0.00056,0.0,0.08956]
[1777081923832,59.69,77562.39,0.0,0.00055,0.0,0.08871]
[1777081928836,59.69,77566.16,0.0,0.00056,0.0,0.08912]
[1777081933871,59.69,77568.41,0.0,0.00056,0.0,0.08936]
[1777081938906,59.69,77569.16,0.0,0.00056,0.0,0.08944]
[1777081943941,59.69,77579.45,0.0,0.00057,0.0,0.09056]
[1777081948976,59.69,77578.88,0.0,0.00056,0.0,0.0905]
[1777081954011,59.69,77578.9,0.0,0.00056,0.0,0.09021]
[1777081960053,59.69,77579.14,0.0,0.00056,0.0,0.09024]
[1777081965088,59.69,77579.6,0.0,0.00056,0.0,0.09029]
[1777081970123,59.69,77578.72,0.0,0.00056,0.0,0.09019]
[1777081975163,59.69,77577.31,0.0,0.00056,0.0,0.09004]
[1777081983213,59.69,77577.1,0.0,0.00056,0.0,0.09001]
[1777081990264,59.69,77576.81,0.0,0.00056,0.0,0.08998]
[1777081995298,59.69,77572.05,0.0,0.00056,0.0,0.08946]
[1777082000334,59.69,77571.17,0.0,0.00056,0.0,0.08937]
[1777082005368,59.69,77571.18,0.0,0.00056,0.0,0.08937]
[1777082010404,59.69,77571.77,0.0,0.00056,0.0,0.08943]
[1777082015438,59.69,77570.59,0.0,0.00056,0.0,0.08902]
[1777082020474,59.69,77567.15,0.0,0.00055,0.0,0.08864]
[1777082025509,59.69,77561.2,0.0,0.00055,0.0,0.08801]
[1777082030543,59.69,77556.12,0.0,0.00054,0.0,0.08746]
[1777082035579,59.69,77557.15,0.0,0.00055,0.0,0.08757]
[1777082040614,59.69,77557.23,0.0,0.00055,0.0,0.08758]
[1777082045649,59.69,77558.33,0.0,0.00055,0.0,0.0877]
[1777082050683,59.69,77557.83,0.0,0.00055,0.0,0.08765]
[1777082057733,59.69,77558.57,0.0,0.00055,0.0,0.08772]
[1777082062769,59.69,77559.51,0.0,0.00055,0.0,0.08782]
[1777082067802,59.69,77558.97,0.0,0.00055,0.0,0.08777]
[1777082072840,59.69,77560.8,0.0,0.00055,0.0,0.08768]
[1777082077873,59.69,77563.82,0.0,0.00055,0.0,0.088]
[1777082082910,59.69,77564.19,0.0,0.00055,0.0,0.08804]
[1777082088950,59.69,77563.98,0.0,0.00055,0.0,0.08802]
[1777082093987,59.69,77570.21,0.0,0.00055,0.0,0.08869]
[1777082099022,59.69,77567.06,0.0,0.00055,0.0,0.08835]
[1777082104058,59.69,77564.55,0.0,0.00055,0.0,0.08808]
[1777082109092,59.69,77564.08,0.0,0.00055,0.0,0.08803]
[1777082115135,59.69,77562.97,0.0,0.00055,0.0,0.08791]
[1777082120172,59.69,77562.62,0.0,0.00055,0.0,0.08787]
[1777082125204,59.69,77561.71,0.0,0.00055,0.0,0.08777]
[1777082130240,59.69,77561.38,0.0,0.00055,0.0,0.08774]
[1777082135274,59.69,77557.52,0.0,0.00054,0.0,0.08704]
[1777082140308,59.69,77557.27,0.0,0.00054,0.0,0.08702]
[1777082146350,59.69,77553.2,0.0,0.00054,0.0,0.08659]
[1777082152394,59.69,77555.36,0.0,0.00054,0.0,0.08681]
[1777082157430,59.69,77555.82,0.0,0.00054,0.0,0.08686]
[1777082162465,59.69,77555.81,0.0,0.00054,0.0,0.08686]
[1777082167503,59.69,77555.93,0.0,0.00054,0.0,0.08687]
[1777082176563,59.69,77556.11,0.0,0.00054,0.0,0.08689]
[1777082181599,59.69,77557.77,0.0,0.00054,0.0,0.08707]
[1777082187641,59.69,77558.83,0.0,0.00054,0.0,0.08718]
[1777082198718,59.69,77558.98,0.0,0.00054,0.0,0.08691]
[1777082203753,59.69,77558.27,0.0,0.00054,0.0,0.08684]
[1777082208788,59.69,77558.3,0.0,0.00054,0.0,0.08684]
[1777082213824,59.69,77558.44,0.0,0.00054,0.0,0.08686]
[1777082218858,59.69,77558.18,0.0,0.00054,0.0,0.08683]
[1777082223893,59.69,77557.85,0.0,0.00054,0.0,0.08679]
[1777082228933,59.69,77558.09,0.0,0.00054,0.0,0.08682]
[1777082233963,59.69,77557.99,0.0,0.00054,0.0,0.08681]
[1777082238999,59.69,77558.1,0.0,0.00054,0.0,0.08682]
[1777082245041,59.69,77558.26,0.0,0.00054,0.0,0.08684]
[1777082250076,59.69,77558.08,0.0,0.00054,0.0,0.08682]
[1777082255115,59.69,77557.92,0.0,0.00054,0.0,0.08652]
[1777082262044,59.69,77558.07,0.0,0.00054,0.0,0.08653]
[1777082267199,59.69,77556.76,0.0,0.00054,0.0,0.08639]
[1777082276262,59.69,77557.36,0.0,0.00054,0.0,0.08646]
[1777082281297,59.69,77558.08,0.0,0.00054,0.0,0.08653]
[1777082286335,59.69,77557.92,0.0,0.00054,0.0,0.08652]
[1777082292374,59.69,77556.95,0.0,0.00054,0.0,0.08641]
[1777082298431,59.69,77557.56,0.0,0.00054,0.0,0.08648]
[1777082311523,59.69,77558.45,0.0,0.00054,0.0,0.08629]
[1777082316558,59.69,77557.74,0.0,0.00054,0.0,0.08621]
[1777082321593,59.69,77557.64,0.0,0.00054,0.0,0.0862]
[1777082326628,59.69,77557.52,0.0,0.00054,0.0,0.08619]
[1777082332545,59.69,77557.51,0.0,0.00054,0.0,0.08619]
[1777082337704,59.69,77557.37,0.0,0.00054,0.0,0.08618]
[1777082343752,59.69,77552.31,0.0,0.00053,0.0,0.08565]
[1777082348784,59.69,77553.08,0.0,0.00053,0.0,0.08573]
[1777082356838,59.69,77553.59,0.0,0.00053,0.0,0.08578]
[1777082361875,59.69,77551.72,0.0,0.00053,0.0,0.08558]
[1777082367916,59.69,77551.93,0.0,0.00053,0.0,0.08561]
[1777082373957,59.69,77552.91,0.0,0.00053,0.0,0.08543]
[1777082381007,59.69,77552.86,0.0,0.00053,0.0,0.08542]
[1777082386042,59.69,77552.63,0.0,0.00053,0.0,0.0854]
[1777082391076,59.69,77551.63,0.0,0.00053,0.0,0.08529]
[1777082396113,59.69,77551.74,0.0,0.00053,0.0,0.08531]
[1777082401153,59.69,77551.76,0.0,0.00053,0.0,0.08531]
[1777082406189,59.69,77557.75,0.0,0.00054,0.0,0.08593]
[1777082411226,59.69,77558.01,0.0,0.00054,0.0,0.08596]
[1777082418271,59.69,77557.26,0.0,0.00054,0.0,0.08588]
[1777082424314,59.69,77556.83,0.0,0.00053,0.0,0.08584]
[1777082433377,59.69,77556.72,0.0,0.00053,0.0,0.08554]
[1777082438412,59.69,77556.85,0.0,0.00053,0.0,0.08556]
[1777082443447,59.69,77557.36,0.0,0.00053,0.0,0.08561]
[1777082448482,59.69,77556.28,0.0,0.00053,0.0,0.0855]
[1777082457545,59.69,77556.0,0.0,0.00053,0.0,0.08547]
[1777082463461,59.69,77552.86,0.0,0.00053,0.0,0.08514]
[1777082470669,59.69,77552.86,0.0,0.00053,0.0,0.08514]
[1777082477725,59.69,77553.6,0.0,0.00053,0.0,0.08522]
[1777082483763,59.69,77554.17,0.0,0.00053,0.0,0.08528]
[1777082490813,59.69,77554.58,0.0,0.00053,0.0,0.08532]
[1777082495851,59.69,77555.37,0.0,0.00053,0.0,0.08512]
[1777082500883,59.69,77559.4,0.0,0.00053,0.0,0.08554]
[1777082505918,59.69,77559.81,0.0,0.00053,0.0,0.08559]
[1777082510953,59.69,77559.29,0.0,0.00053,0.0,0.08553]
[1777082521031,59.69,77557.74,0.0,0.00053,0.0,0.08537]
[1777082526070,59.69,77556.87,0.0,0.00053,0.0,0.08528]
[1777082533952,59.69,77557.31,0.0,0.00053,0.0,0.08532]
[1777082539159,59.69,77556.65,0.0,0.00053,0.0,0.08526]
[1777082544195,59.69,77561.41,0.0,0.00053,0.0,0.08575]
[1777082549229,59.69,77562.73,0.0,0.00054,0.0,0.08589]
[1777082556279,59.69,77562.23,0.0,0.00053,0.0,0.08556]
[1777082561314,59.69,77561.69,0.0,0.00053,0.0,0.0855]
[1777082569199,59.69,77562.21,0.0,0.00053,0.0,0.08556]
[1777082574406,59.69,77561.55,0.0,0.00053,0.0,0.08549]
[1777082580450,59.69,77558.9,0.0,0.00053,0.0,0.08521]
[1777082585484,59.69,77560.34,0.0,0.00053,0.0,0.08536]
[1777082590518,59.69,77560.72,0.0,0.00053,0.0,0.0854]
[1777082595553,59.69,77558.02,0.0,0.00053,0.0,0.08512]
[1777082603610,59.69,77558.83,0.0,0.00053,0.0,0.0852]
[1777082609479,59.69,77559.97,0.0,0.00053,0.0,0.08532]
[1777082614688,59.69,77562.23,0.0,0.00053,0.0,0.08528]
[1777082619730,59.69,77546.77,0.0,0.00052,0.0,0.08368]
[1777082621740,59.69,77526.81,0.0,0.00051,0.0,0.08166]
[1777082626776,59.69,77516.26,0.0,0.0005,0.0,0.0806]
[1777082631810,59.69,77517.42,0.0,0.0005,0.0,0.08072]
[1777082636850,59.69,77517.89,0.0,0.0005,0.0,0.08077]
[1777082641880,59.69,77517.03,0.0,0.0005,0.0,0.08068]
[1777082646915,59.69,77514.8,0.0,0.0005,0.0,0.08046]
[1777082651951,59.69,77512.53,0.0,0.0005,0.0,0.08024]
[1777082656985,59.69,77511.36,0.0,0.0005,0.0,0.08012]
[1777082663033,59.69,77505.9,0.0,0.00049,0.0,0.07958]
[1777082669075,59.69,77505.66,0.0,0.00049,0.0,0.07956]
[1777082674111,59.69,77503.2,0.0,0.00049,0.0,0.07906]
[1777082679146,59.69,77502.93,0.0,0.00049,0.0,0.07903]
[1777082684179,59.69,77503.53,0.0,0.00049,0.0,0.07909]
[1777082689214,59.69,77500.4,0.0,0.00049,0.0,0.07878]
[1777082694249,59.69,77501.0,0.0,0.00049,0.0,0.07884]
[1777082700114,59.69,77503.74,0.0,0.00049,0.0,0.07911]
[1777082705327,59.69,77505.02,0.0,0.00049,0.0,0.07923]
[1777082710362,59.69,77504.93,0.0,0.00049,0.0,0.07922]
[1777082715397,59.69,77502.96,0.0,0.00049,0.0,0.07903]
[1777082720432,59.69,77503.1,0.0,0.00049,0.0,0.07905]
[1777082726486,59.69,77503.44,0.0,0.00049,0.0,0.07908]
[1777082731523,59.69,77507.7,0.0,0.00049,0.0,0.07923]
[1777082736557,59.69,77508.28,0.0,0.00049,0.0,0.07929]
[1777082741594,59.69,77509.11,0.0,0.00049,0.0,0.07937]
[1777082746627,59.69,77508.97,0.0,0.00049,0.0,0.07935]
[1777082753676,59.69,77510.05,0.0,0.00049,0.0,0.07946]
[1777082758711,59.69,77514.14,0.0,0.0005,0.0,0.07986]
[1777082763745,59.69,77513.33,0.0,0.0005,0.0,0.07978]
[1777082768781,59.69,77512.97,0.0,0.0005,0.0,0.07975]
[1777082773816,59.69,77511.46,0.0,0.00049,0.0,0.0796]
[1777082778850,59.69,77511.24,0.0,0.00049,0.0,0.07958]
[1777082783886,59.69,77511.53,0.0,0.00049,0.0,0.0796]
[1777082789929,59.69,77512.68,0.0,0.00049,0.0,0.07972]
[1777082795975,59.69,77514.22,0.0,0.00049,0.0,0.0796]
[1777082801011,59.69,77515.15,0.0,0.00049,0.0,0.07969]
[1777082807052,59.69,77516.67,0.0,0.0005,0.0,0.07984]
[1777082812088,59.69,77516.78,0.0,0.0005,0.0,0.07985]
[1777082817122,59.69,77517.66,0.0,0.0005,0.0,0.07994]
[1777082822157,59.69,77519.55,0.0,0.0005,0.0,0.08013]
[1777082828199,59.69,77521.83,0.0,0.0005,0.0,0.08035]
[1777082834241,59.69,77522.37,0.0,0.0005,0.0,0.08041]
[1777082840283,59.69,77522.98,0.0,0.0005,0.0,0.08047]
[1777082845322,59.69,77529.05,0.0,0.0005,0.0,0.08107]
[1777082851360,59.69,77527.56,0.0,0.0005,0.0,0.08065]
[1777082856395,59.69,77528.86,0.0,0.0005,0.0,0.08078]
[1777082861431,59.69,77528.85,0.0,0.0005,0.0,0.08078]
[1777082866465,59.69,77523.95,0.0,0.0005,0.0,0.08029]
[1777082871499,59.69,77523.81,0.0,0.0005,0.0,0.08028]
[1777082876535,59.69,77523.27,0.0,0.0005,0.0,0.08023]
[1777082881570,59.69,77521.92,0.0,0.0005,0.0,0.08009]
[1777082886604,59.69,77522.76,0.0,0.0005,0.0,0.08018]
[1777082891640,59.69,77522.74,0.0,0.0005,0.0,0.08017]
[1777082896675,59.69,77522.72,0.0,0.0005,0.0,0.08017]
[1777082902719,59.69,77522.98,0.0,0.0005,0.0,0.0802]
[1777082907752,59.69,77530.17,0.0,0.0005,0.0,0.08091]
[1777082912792,59.69,77529.96,0.0,0.0005,0.0,0.08062]
[1777082919835,59.69,77530.53,0.0,0.0005,0.0,0.08068]
[1777082924874,59.69,77532.03,0.0,0.0005,0.0,0.08083]
[1777082930916,59.69,77532.84,0.0,0.0005,0.0,0.08091]
[1777082936957,59.69,77537.86,0.0,0.00051,0.0,0.08141]
[1777082941992,59.69,77538.59,0.0,0.00051,0.0,0.08148]
[1777082947028,59.69,77539.71,0.0,0.00051,0.0,0.08159]
[1777082949043,59.69,77556.15,0.0,0.00052,0.0,0.08326]
[1777082954077,59.69,77562.9,0.0,0.00052,0.0,0.08395]
[1777082959112,59.69,77563.09,0.0,0.00052,0.0,0.08397]
[1777082964147,59.69,77563.71,0.0,0.00052,0.0,0.08403]
[1777082971197,59.69,77563.55,0.0,0.00052,0.0,0.08374]
[1777082978246,59.69,77564.65,0.0,0.00052,0.0,0.08385]
[1777082983286,59.69,77565.99,0.0,0.00052,0.0,0.08399]
[1777082988320,59.69,77564.67,0.0,0.00052,0.0,0.08385]
[1777082993355,59.69,77563.46,0.0,0.00052,0.0,0.08373]
[1777082998390,59.69,77564.13,0.0,0.00052,0.0,0.0838]
[1777083004431,59.69,77561.41,0.0,0.00052,0.0,0.08352]
[1777083012299,59.69,77562.43,0.0,0.00052,0.0,0.08362]
[1777083022368,59.69,77564.53,0.0,0.00052,0.0,0.08384]
[1777083028600,59.69,77565.96,0.0,0.00052,0.0,0.08399]
[1777083033635,59.69,77566.88,0.0,0.00052,0.0,0.0838]
[1777083038669,59.69,77567.89,0.0,0.00052,0.0,0.08391]
[1777083044715,59.69,77568.34,0.0,0.00052,0.0,0.08395]
[1777083052580,59.69,77570.39,0.0,0.00053,0.0,0.08416]
[1777083057803,59.69,77577.37,0.0,0.00053,0.0,0.08489]
[1777083062840,59.69,77575.65,0.0,0.00053,0.0,0.08471]
[1777083067873,59.69,77573.82,0.0,0.00053,0.0,0.08452]
[1777083074922,59.69,77572.66,0.0,0.00053,0.0,0.0844]
[1777083079958,59.69,77584.83,0.0,0.00054,0.0,0.08567]
[1777083084993,59.69,77583.55,0.0,0.00053,0.0,0.08553]
[1777083090027,59.69,77581.2,0.0,0.00053,0.0,0.08529]
[1777083095063,59.69,77580.38,0.0,0.00053,0.0,0.08492]
[1777083101111,59.69,77578.6,0.0,0.00053,0.0,0.08473]
[1777083106140,59.69,77577.56,0.0,0.00053,0.0,0.08463]
[1777083113001,59.69,77577.13,0.0,0.00053,0.0,0.08458]
[1777083118224,59.69,77576.4,0.0,0.00053,0.0,0.08451]
[1777083123258,59.69,77575.3,0.0,0.00053,0.0,0.08439]
[1777083129300,59.69,77575.32,0.0,0.00053,0.0,0.08439]
[1777083134336,59.69,77575.19,0.0,0.00053,0.0,0.08438]
[1777083140378,59.69,77575.14,0.0,0.00053,0.0,0.08438]
[1777083146423,59.69,77575.27,0.0,0.00053,0.0,0.08439]
[1777083151458,59.69,77574.65,0.0,0.00052,0.0,0.08405]
[1777083157501,59.69,77574.97,0.0,0.00052,0.0,0.08408]
[1777083162536,59.69,77575.81,0.0,0.00053,0.0,0.08417]
[1777083167571,59.69,77575.38,0.0,0.00053,0.0,0.08412]
[1777083173613,59.69,77575.65,0.0,0.00053,0.0,0.08415]
[1777083175627,59.69,77589.67,0.0,0.00054,0.0,0.08561]
[1777083180661,59.69,77594.36,0.0,0.00054,0.0,0.0861]
[1777083185696,59.69,77604.27,0.0,0.00055,0.0,0.08715]
[1777083188718,59.69,77621.91,0.0,0.00056,0.0,0.08905]
[1777083193754,59.69,77612.91,0.0,0.00055,0.0,0.08807]
[1777083199605,59.69,77607.27,0.0,0.00055,0.0,0.08747]
[1777083204830,59.69,77609.02,0.0,0.00055,0.0,0.08766]
[1777083210871,59.69,77613.84,0.0,0.00055,0.0,0.08817]
[1777083215907,59.69,77615.12,0.0,0.00055,0.0,0.08802]
[1777083220941,59.69,77616.63,0.0,0.00055,0.0,0.08818]
[1777083225978,59.69,77616.87,0.0,0.00055,0.0,0.08821]
[1777083231013,59.69,77616.97,0.0,0.00055,0.0,0.08822]
[1777083236048,59.69,77618.05,0.0,0.00055,0.0,0.08834]
[1777083241082,59.69,77618.03,0.0,0.00055,0.0,0.08834]
[1777083246117,59.69,77618.55,0.0,0.00055,0.0,0.08839]
[1777083251155,59.69,77625.96,0.0,0.00056,0.0,0.08919]
[1777083256189,59.69,77624.52,0.0,0.00056,0.0,0.08904]
[1777083261222,59.69,77623.46,0.0,0.00056,0.0,0.08892]
[1777083266257,59.69,77613.0,0.0,0.00055,0.0,0.08779]
[1777083271291,59.69,77612.2,0.0,0.00055,0.0,0.08742]
[1777083276326,59.69,77613.2,0.0,0.00055,0.0,0.08753]
[1777083282369,59.69,77611.4,0.0,0.00055,0.0,0.08733]
[1777083287413,59.69,77613.42,0.0,0.00055,0.0,0.08755]
[1777083292439,59.69,77611.89,0.0,0.00055,0.0,0.08739]
[1777083297483,59.69,77563.84,0.0,0.00051,0.0,0.08239]
[1777083298483,59.69,77548.42,0.0,0.0005,0.0,0.08084]
[1777083303521,59.69,77547.9,0.0,0.0005,0.0,0.08079]
[1777083308559,59.69,77547.7,0.0,0.0005,0.0,0.08077]
[1777083313603,59.69,77534.7,0.0,0.00049,0.0,0.07948]
[1777083318623,59.69,77530.56,0.0,0.00049,0.0,0.07908]
[1777083324665,59.69,77529.77,0.0,0.00049,0.0,0.079]
[1777083329700,59.69,77527.71,0.0,0.00049,0.0,0.0788]
[1777083334735,59.69,77532.07,0.0,0.00049,0.0,0.07896]
[1777083339770,59.69,77535.09,0.0,0.00049,0.0,0.07926]
[1777083344807,59.69,77535.93,0.0,0.00049,0.0,0.07934]
[1777083349841,59.69,77536.89,0.0,0.00049,0.0,0.07943]
[1777083354876,59.69,77537.66,0.0,0.00049,0.0,0.07951]
[1777083359912,59.69,77538.32,0.0,0.0005,0.0,0.07957]
[1777083364947,59.69,77539.24,0.0,0.0005,0.0,0.07966]
[1777083370803,59.69,77539.65,0.0,0.0005,0.0,0.0797]
[1777083376023,59.69,77539.13,0.0,0.0005,0.0,0.07965]
[1777083381058,59.69,77539.39,0.0,0.0005,0.0,0.07968]
[1777083386093,59.69,77539.47,0.0,0.0005,0.0,0.07968]
[1777083391127,59.69,77544.66,0.0,0.0005,0.0,0.07993]
[1777083396163,59.69,77544.03,0.0,0.0005,0.0,0.07987]
[1777083402205,59.69,77544.47,0.0,0.0005,0.0,0.07991]
[1777083407243,59.69,77544.13,0.0,0.0005,0.0,0.07988]
[1777083412275,59.69,77543.57,0.0,0.0005,0.0,0.07982]
[1777083417311,59.69,77543.37,0.0,0.0005,0.0,0.0798]
[1777083422346,59.69,77543.56,0.0,0.0005,0.0,0.07982]
[1777083427382,59.69,77542.8,0.0,0.0005,0.0,0.07975]
[1777083432417,59.69,77542.83,0.0,0.0005,0.0,0.07975]
[1777083437452,59.69,77547.78,0.0,0.0005,0.0,0.08024]
[1777083443494,59.69,77547.5,0.0,0.0005,0.0,0.08021]
[1777083448531,59.69,77546.44,0.0,0.0005,0.0,0.0801]
[1777083453564,59.69,77547.24,0.0,0.0005,0.0,0.07992]
[1777083458599,59.69,77547.17,0.0,0.0005,0.0,0.07991]
[1777083463633,59.69,77546.98,0.0,0.0005,0.0,0.07989]
[1777083468668,59.69,77547.93,0.0,0.0005,0.0,0.07998]
[1777083473709,59.69,77547.77,0.0,0.0005,0.0,0.07997]
[1777083478746,59.69,77547.76,0.0,0.0005,0.0,0.07997]
[1777083483775,59.69,77547.87,0.0,0.0005,0.0,0.07998]
[1777083488809,59.69,77555.3,0.0,0.0005,0.0,0.08071]
[1777083494853,59.69,77557.7,0.0,0.0005,0.0,0.08095]
[1777083500901,59.69,77559.28,0.0,0.00051,0.0,0.08111]
[1777083505930,59.69,77561.46,0.0,0.00051,0.0,0.08133]
[1777083510964,59.69,77562.16,0.0,0.00051,0.0,0.0814]
[1777083519021,59.69,77563.36,0.0,0.00051,0.0,0.08125]
[1777083526070,59.69,77564.44,0.0,0.00051,0.0,0.08136]
[1777083531927,59.69,77564.85,0.0,0.00051,0.0,0.0814]
[1777083538155,59.69,77564.84,0.0,0.00051,0.0,0.0814]
[1777083544197,59.69,77564.67,0.0,0.00051,0.0,0.08138]
[1777083552070,59.69,77564.64,0.0,0.00051,0.0,0.08138]
[1777083557287,59.69,77561.51,0.0,0.00051,0.0,0.08106]
[1777083562323,59.69,77562.35,0.0,0.00051,0.0,0.08115]
[1777083567358,59.69,77562.37,0.0,0.00051,0.0,0.08115]
[1777083573402,59.69,77562.74,0.0,0.0005,0.0,0.08091]
[1777083578434,59.69,77562.69,0.0,0.0005,0.0,0.08091]
[1777083584476,59.69,77563.13,0.0,0.0005,0.0,0.08095]
[1777083589511,59.69,77563.37,0.0,0.00051,0.0,0.08098]
[1777083594547,59.69,77563.35,0.0,0.00051,0.0,0.08097]
[1777083600590,59.69,77563.26,0.0,0.00051,0.0,0.08097]
[1777083605624,59.69,77563.55,0.0,0.00051,0.0,0.08099]
[1777083610660,59.69,77562.49,0.0,0.0005,0.0,0.08089]
[1777083615696,59.69,77562.75,0.0,0.0005,0.0,0.08091]
[1777083622560,59.69,77562.63,0.0,0.0005,0.0,0.0809]
[1777083628790,59.69,77562.63,0.0,0.0005,0.0,0.0809]
[1777083635838,59.69,77563.6,0.0,0.0005,0.0,0.08073]
[1777083640874,59.69,77563.86,0.0,0.0005,0.0,0.08075]
[1777083645911,59.69,77564.15,0.0,0.0005,0.0,0.08078]
[1777083651951,59.69,77564.19,0.0,0.0005,0.0,0.08079]
[1777083659025,59.69,77563.06,0.0,0.0005,0.0,0.08067]
[1777083664062,59.69,77565.96,0.0,0.00051,0.0,0.08096]
[1777083669098,59.69,77568.46,0.0,0.00051,0.0,0.08121]
[1777083674134,59.69,77570.77,0.0,0.00051,0.0,0.08145]
[1777083680175,59.69,77572.8,0.0,0.00051,0.0,0.08165]
[1777083692259,59.69,77575.0,0.0,0.00051,0.0,0.0816]
[1777083697293,59.69,77578.25,0.0,0.00051,0.0,0.08193]
[1777083705139,59.69,77579.79,0.0,0.00051,0.0,0.08208]
[1777083715209,59.69,77580.05,0.0,0.00051,0.0,0.08211]
[1777083720458,59.69,77580.07,0.0,0.00051,0.0,0.08211]
[1777083728514,59.69,77579.0,0.0,0.00051,0.0,0.082]
[1777083735349,59.69,77579.16,0.0,0.00051,0.0,0.08202]
[1777083740600,59.69,77578.98,0.0,0.00051,0.0,0.082]
[1777083745632,59.69,77577.75,0.0,0.00051,0.0,0.08187]
[1777083750667,59.69,77578.78,0.0,0.00051,0.0,0.08198]
[1777083755704,59.69,77579.32,0.0,0.00051,0.0,0.08176]
[1777083760737,59.69,77581.82,0.0,0.00051,0.0,0.08201]
[1777083765772,59.69,77582.18,0.0,0.00051,0.0,0.08205]
[1777083771816,59.69,77582.27,0.0,0.00051,0.0,0.08206]
[1777083776850,59.69,77583.93,0.0,0.00051,0.0,0.08223]
[1777083781885,59.69,77583.82,0.0,0.00051,0.0,0.08221]
[1777083787926,59.69,77584.35,0.0,0.00051,0.0,0.08227]
[1777083795983,59.69,77583.49,0.0,0.00051,0.0,0.08218]
[1777083801019,59.69,77582.46,0.0,0.00051,0.0,0.08208]
[1777083806056,59.69,77582.42,0.0,0.00051,0.0,0.08207]
[1777083812097,59.69,77581.68,0.0,0.00051,0.0,0.08172]
[1777083819145,59.69,77581.41,0.0,0.00051,0.0,0.0817]
[1777083829008,59.69,77585.87,0.0,0.00051,0.0,0.08215]
[1777083836265,59.69,77583.95,0.0,0.00051,0.0,0.08195]
[1777083841304,59.69,77583.9,0.0,0.00051,0.0,0.08195]
[1777083843316,59.69,77599.28,0.0,0.00052,0.0,0.08351]
[1777083848349,59.69,77598.06,0.0,0.00052,0.0,0.08339]
[1777083859425,59.69,77597.27,0.0,0.00052,0.0,0.08331]
[1777083865468,59.69,77595.75,0.0,0.00052,0.0,0.08315]
[1777083869288,59.69,77595.77,0.0,0.00052,0.0,0.08315]
[1777083875535,59.69,77595.77,0.0,0.00052,0.0,0.08288]
[1777083882588,59.69,77592.12,0.0,0.00052,0.0,0.0825]
[1777083887622,59.69,77592.12,0.0,0.00052,0.0,0.0825]
[1777083892658,59.69,77592.77,0.0,0.00052,0.0,0.08257]
[1777083897693,59.69,77591.76,0.0,0.00052,0.0,0.08247]
[1777083902728,59.69,77589.91,0.0,0.00051,0.0,0.08228]
[1777083908770,59.69,77589.84,0.0,0.00051,0.0,0.08227]
[1777083913808,59.69,77588.79,0.0,0.00051,0.0,0.08217]
[1777083918840,59.69,77588.0,0.0,0.00051,0.0,0.08209]
[1777083923874,59.69,77587.05,0.0,0.00051,0.0,0.08199]
[1777083929917,59.69,77586.41,0.0,0.00051,0.0,0.08193]
[1777083934952,59.69,77586.6,0.0,0.00051,0.0,0.08167]
[1777083940994,59.69,77586.47,0.0,0.00051,0.0,0.08166]
[1777083947037,59.69,77585.98,0.0,0.00051,0.0,0.08161]
[1777083952072,59.69,77585.87,0.0,0.00051,0.0,0.0816]
[1777083957107,59.69,77590.98,0.0,0.00051,0.0,0.08211]
[1777083962143,59.69,77594.24,0.0,0.00052,0.0,0.08244]
[1777083967177,59.69,77594.51,0.0,0.00052,0.0,0.08247]
[1777083972212,59.69,77593.69,0.0,0.00052,0.0,0.08239]
[1777083980268,59.69,77593.97,0.0,0.00052,0.0,0.08242]
[1777083985306,59.69,77593.92,0.0,0.00052,0.0,0.08241]
[1777083991346,59.69,77593.66,0.0,0.00051,0.0,0.08211]
[1777083996381,59.69,77594.14,0.0,0.00051,0.0,0.08216]
[1777084004437,59.69,77593.77,0.0,0.00051,0.0,0.08212]
[1777084009473,59.69,77594.08,0.0,0.00051,0.0,0.08215]
[1777084015514,59.69,77593.88,0.0,0.00051,0.0,0.08213]
[1777084020549,59.69,77594.16,0.0,0.00051,0.0,0.08216]
[1777084025584,59.69,77596.56,0.0,0.00052,0.0,0.0824]
[1777084030619,59.69,77601.87,0.0,0.00052,0.0,0.08294]
[1777084035655,59.69,77609.89,0.0,0.00052,0.0,0.08377]
[1777084040689,59.69,77610.79,0.0,0.00053,0.0,0.08386]
[1777084045725,59.69,77615.43,0.0,0.00053,0.0,0.08434]
[1777084050758,59.69,77617.53,0.0,0.00053,0.0,0.08456]
[1777084055795,59.69,77618.95,0.0,0.00053,0.0,0.08442]
[1777084060830,59.69,77620.04,0.0,0.00053,0.0,0.08454]
[1777084065864,59.69,77620.62,0.0,0.00053,0.0,0.0846]
[1777084070911,59.69,77621.95,0.0,0.00053,0.0,0.08474]
[1777084075940,59.69,77624.08,0.0,0.00053,0.0,0.08496]
[1777084082989,59.69,77625.89,0.0,0.00053,0.0,0.08515]
[1777084088028,59.69,77633.85,0.0,0.00054,0.0,0.08598]
[1777084093062,59.69,77637.85,0.0,0.00054,0.0,0.08641]
[1777084098097,59.69,77633.26,0.0,0.00054,0.0,0.08592]
[1777084103133,59.69,77633.13,0.0,0.00054,0.0,0.08591]
[1777084108167,59.69,77633.71,0.0,0.00054,0.0,0.08597]
[1777084113201,59.69,77634.31,0.0,0.00054,0.0,0.08575]
[1777084118237,59.69,77631.24,0.0,0.00054,0.0,0.08542]
[1777084123272,59.69,77631.59,0.0,0.00054,0.0,0.08546]
[1777084128306,59.69,77631.1,0.0,0.00054,0.0,0.08541]
[1777084134349,59.69,77630.78,0.0,0.00054,0.0,0.08538]
[1777084139384,59.69,77631.71,0.0,0.00054,0.0,0.08547]
[1777084145426,59.69,77631.92,0.0,0.00054,0.0,0.0855]
[1777084150463,59.69,77632.68,0.0,0.00054,0.0,0.08558]
[1777084160532,59.69,77632.93,0.0,0.00054,0.0,0.0856]
[1777084165566,59.69,77635.76,0.0,0.00054,0.0,0.0859]
[1777084170601,59.69,77635.88,0.0,0.00054,0.0,0.08591]
[1777084175637,59.69,77636.75,0.0,0.00054,0.0,0.08572]
[1777084180673,59.69,77637.03,0.0,0.00054,0.0,0.08575]
[1777084185709,59.69,77637.38,0.0,0.00054,0.0,0.08578]
[1777084190742,59.69,77637.84,0.0,0.00054,0.0,0.08583]
[1777084195793,59.69,77638.17,0.0,0.00054,0.0,0.08587]
[1777084200814,59.69,77639.21,0.0,0.00054,0.0,0.08598]
[1777084206859,59.69,77639.27,0.0,0.00054,0.0,0.08598]
[1777084211893,59.69,77640.54,0.0,0.00054,0.0,0.08612]
[1777084217935,59.69,77639.84,0.0,0.00054,0.0,0.08604]
[1777084222971,59.69,77639.33,0.0,0.00054,0.0,0.08599]
[1777084229809,59.69,77638.97,0.0,0.00054,0.0,0.08595]
[1777084235059,59.69,77638.28,0.0,0.00054,0.0,0.08559]
[1777084240089,59.69,77637.99,0.0,0.00054,0.0,0.08556]
[1777084246134,59.69,77637.8,0.0,0.00054,0.0,0.08554]
[1777084251166,59.69,77637.38,0.0,0.00054,0.0,0.0855]
[1777084256203,59.69,77633.61,0.0,0.00053,0.0,0.0851]
[1777084261239,59.69,77633.4,0.0,0.00053,0.0,0.08508]
[1777084266274,59.69,77633.38,0.0,0.00053,0.0,0.08508]
[1777084274330,59.69,77633.64,0.0,0.00053,0.0,0.08511]
[1777084279365,59.69,77630.98,0.0,0.00053,0.0,0.08483]
[1777084284400,59.69,77632.27,0.0,0.00053,0.0,0.08496]
[1777084290442,59.69,77632.17,0.0,0.00053,0.0,0.08495]
[1777084296485,59.69,77631.98,0.0,0.00053,0.0,0.08465]
[1777084301519,59.69,77633.96,0.0,0.00053,0.0,0.08486]
[1777084306554,59.69,77633.86,0.0,0.00053,0.0,0.08485]
[1777084311590,59.69,77636.13,0.0,0.00053,0.0,0.08508]
[1777084316624,59.69,77640.12,0.0,0.00054,0.0,0.0855]
[1777084321662,59.69,77638.4,0.0,0.00054,0.0,0.08532]
[1777084326696,59.69,77637.43,0.0,0.00054,0.0,0.08522]
[1777084331731,59.69,77637.72,0.0,0.00054,0.0,0.08525]
[1777084337772,59.69,77637.48,0.0,0.00054,0.0,0.08522]
[1777084342808,59.69,77639.47,0.0,0.00054,0.0,0.08543]
[1777084347842,59.69,77639.19,0.0,0.00054,0.0,0.0854]
[1777084352877,59.69,77639.06,0.0,0.00053,0.0,0.0851]
[1777084357913,59.69,77644.74,0.0,0.00054,0.0,0.0857]
[1777084362947,59.69,77645.14,0.0,0.00054,0.0,0.08574]
[1777084367983,59.69,77646.55,0.0,0.00054,0.0,0.08589]
[1777084373018,59.69,77641.18,0.0,0.00054,0.0,0.08533]
[1777084378053,59.69,77642.58,0.0,0.00054,0.0,0.08547]
[1777084384094,59.69,77644.73,0.0,0.00054,0.0,0.0857]
[1777084390939,59.69,77647.19,0.0,0.00054,0.0,0.08596]
[1777084396178,59.69,77648.28,0.0,0.00054,0.0,0.08608]
[1777084401213,59.69,77651.22,0.0,0.00054,0.0,0.08639]
[1777084406257,59.69,77653.79,0.0,0.00055,0.0,0.08666]
[1777084411284,59.69,77656.91,0.0,0.00055,0.0,0.0867]
[1777084416319,59.69,77658.09,0.0,0.00055,0.0,0.08683]
[1777084422360,59.69,77658.13,0.0,0.00055,0.0,0.08683]
[1777084430419,59.69,77658.6,0.0,0.00055,0.0,0.08688]
[1777084436459,59.69,77658.06,0.0,0.00055,0.0,0.08683]
[1777084441494,59.69,77654.52,0.0,0.00054,0.0,0.08645]
[1777084447536,59.69,77654.21,0.0,0.00054,0.0,0.08642]
[1777084453578,59.69,77651.65,0.0,0.00054,0.0,0.08614]
[1777084460627,59.69,77650.98,0.0,0.00054,0.0,0.08607]
[1777084470697,59.69,77651.02,0.0,0.00054,0.0,0.08608]
[1777084475732,59.69,77651.57,0.0,0.00054,0.0,0.08585]
[1777084481573,59.69,77648.47,0.0,0.00054,0.0,0.08552]
[1777084486817,59.69,77649.44,0.0,0.00054,0.0,0.08562]
[1777084497890,59.69,77648.65,0.0,0.00054,0.0,0.08554]
[1777084509973,59.69,77646.01,0.0,0.00054,0.0,0.08526]
[1777084515011,59.69,77633.4,0.0,0.00053,0.0,0.08395]
[1777084520045,59.69,77630.66,0.0,0.00053,0.0,0.08367]
[1777084525084,59.69,77628.57,0.0,0.00052,0.0,0.08345]
[1777084531121,59.69,77629.57,0.0,0.00052,0.0,0.08327]
[1777084536156,59.69,77628.89,0.0,0.00052,0.0,0.0832]
[1777084541191,59.69,77627.58,0.0,0.00052,0.0,0.08307]
[1777084546225,59.69,77634.84,0.0,0.00053,0.0,0.08382]
[1777084552073,59.69,77634.33,0.0,0.00053,0.0,0.08376]
[1777084557304,59.69,77633.31,0.0,0.00053,0.0,0.08366]
[1777084562341,59.69,77632.18,0.0,0.00052,0.0,0.08354]
[1777084567374,59.69,77630.74,0.0,0.00052,0.0,0.08339]
[1777084573418,59.69,77627.63,0.0,0.00052,0.0,0.08307]
[1777084580465,59.69,77627.78,0.0,0.00052,0.0,0.08309]
[1777084585501,59.69,77627.08,0.0,0.00052,0.0,0.08302]
[1777084592354,59.69,77627.41,0.0,0.00052,0.0,0.08277]
[1777084598592,59.69,77628.67,0.0,0.00052,0.0,0.0829]
[1777084603627,59.69,77629.18,0.0,0.00052,0.0,0.08295]
[1777084609668,59.69,77629.39,0.0,0.00052,0.0,0.08298]
[1777084614702,59.69,77630.02,0.0,0.00052,0.0,0.08304]
[1777084619741,59.69,77630.21,0.0,0.00052,0.0,0.08306]
[1777084625780,59.69,77630.01,0.0,0.00052,0.0,0.08304]
[1777084630822,59.69,77629.84,0.0,0.00052,0.0,0.08302]
[1777084635856,59.69,77629.65,0.0,0.00052,0.0,0.083]
[1777084640891,59.69,77629.53,0.0,0.00052,0.0,0.08299]
[1777084651967,59.69,77631.22,0.0,0.00052,0.0,0.08288]
[1777084658009,59.69,77630.25,0.0,0.00052,0.0,0.08278]
[1777084663044,59.69,77629.94,0.0,0.00052,0.0,0.08275]
[1777084668083,59.69,77628.21,0.0,0.00052,0.0,0.08258]
[1777084674122,59.69,77627.7,0.0,0.00052,0.0,0.08252]
[1777084679157,59.69,77627.89,0.0,0.00052,0.0,0.08254]
[1777084685199,59.69,77628.43,0.0,0.00052,0.0,0.0826]
[1777084691241,59.69,77632.31,0.0,0.00052,0.0,0.083]
[1777084696275,59.69,77633.31,0.0,0.00052,0.0,0.0831]
[1777084703131,59.69,77633.77,0.0,0.00052,0.0,0.08315]
[1777084710374,59.69,77634.15,0.0,0.00052,0.0,0.08318]
[1777084717423,59.69,77635.19,0.0,0.00052,0.0,0.08301]
[1777084723271,59.69,77635.16,0.0,0.00052,0.0,0.08301]
[1777084730520,59.69,77635.85,0.0,0.00052,0.0,0.08308]
[1777084737564,59.69,77636.57,0.0,0.00052,0.0,0.08315]
[1777084743411,59.69,77636.81,0.0,0.00052,0.0,0.08318]
[1777084749648,59.69,77637.12,0.0,0.00052,0.0,0.08321]
[1777084755695,59.69,77637.0,0.0,0.00052,0.0,0.0832]
[1777084760728,59.69,77637.05,0.0,0.00052,0.0,0.0832]
[1777084765764,59.69,77636.85,0.0,0.00052,0.0,0.08318]
[1777084770799,59.69,77636.78,0.0,0.00052,0.0,0.08317]
[1777084776844,59.69,77637.23,0.0,0.00052,0.0,0.08294]
[1777084781880,59.69,77637.47,0.0,0.00052,0.0,0.08297]
[1777084786915,59.69,77638.11,0.0,0.00052,0.0,0.08303]
[1777084793964,59.69,77637.58,0.0,0.00052,0.0,0.08298]
[1777084795977,59.69,77638.56,0.0,0.00052,0.0,0.08308]
[1777084798998,59.69,77638.47,0.0,0.00052,0.0,0.08307]
[1777084804035,59.69,77637.73,0.0,0.00052,0.0,0.08299]
[1777084813907,59.69,77636.9,0.0,0.00052,0.0,0.08291]
[1777084821152,59.69,77636.25,0.0,0.00052,0.0,0.08284]
[1777084826188,59.69,77634.68,0.0,0.00052,0.0,0.08268]
[1777084831224,59.69,77635.61,0.0,0.00052,0.0,0.0825]
[1777084838271,59.69,77635.71,0.0,0.00052,0.0,0.08251]
[1777084844319,59.69,77636.07,0.0,0.00052,0.0,0.08254]
[1777084850357,59.69,77634.2,0.0,0.00052,0.0,0.08235]
[1777084858412,59.69,77633.85,0.0,0.00052,0.0,0.08232]
[1777084863507,59.69,77634.09,0.0,0.00052,0.0,0.08234]
[1777084869516,59.69,77633.56,0.0,0.00052,0.0,0.08229]
[1777084881600,59.69,77634.19,0.0,0.00052,0.0,0.08235]
[1777084886634,59.69,77632.91,0.0,0.00052,0.0,0.08222]
[1777084891668,59.69,77631.3,0.0,0.00051,0.0,0.08178]
[1777084896703,59.69,77629.77,0.0,0.00051,0.0,0.08163]
[1777084901738,59.69,77630.0,0.0,0.00051,0.0,0.08165]
[1777084906773,59.69,77629.37,0.0,0.00051,0.0,0.08159]
[1777084912816,59.69,77628.78,0.0,0.00051,0.0,0.08153]
[1777084920871,59.69,77628.63,0.0,0.00051,0.0,0.08151]
[1777084925914,59.69,77627.21,0.0,0.00051,0.0,0.08137]
[1777084931955,59.69,77627.11,0.0,0.00051,0.0,0.08136]
[1777084937995,59.69,77626.89,0.0,0.00051,0.0,0.08134]
[1777084943031,59.69,77626.53,0.0,0.00051,0.0,0.0813]
[1777084948066,59.69,77625.52,0.0,0.00051,0.0,0.0812]
[1777084950320,59.69,77625.18,0.0,0.00051,0.0,0.08116]
[1777084950355,59.69,77625.23,0.0,0.00051,0.0,0.08117]
[1777084956121,59.69,77624.73,0.0,0.00051,0.0,0.08084]
[1777084958073,59.69,77624.3,0.0,0.00051,0.0,0.0808]
[1777084958088,59.69,77624.5,0.0,0.00051,0.0,0.08082]
[1777084964978,59.69,77624.04,0.0,0.00051,0.0,0.08077]
[1777084970221,59.69,77623.87,0.0,0.00051,0.0,0.08076]
[1777084975255,59.69,77623.99,0.0,0.00051,0.0,0.08077]
[1777084980292,59.69,77625.69,0.0,0.00051,0.0,0.08094]
[1777084985327,59.69,77626.12,0.0,0.00051,0.0,0.08098]
[1777084990362,59.69,77626.63,0.0,0.00051,0.0,0.08103]
[1777084997411,59.69,77627.01,0.0,0.00051,0.0,0.08107]
[1777085003453,59.69,77627.19,0.0,0.00051,0.0,0.08109]
[1777085010502,59.69,77627.42,0.0,0.00051,0.0,0.08111]
[1777085019566,59.69,77628.02,0.0,0.00051,0.0,0.0809]
[1777085024600,59.69,77628.64,0.0,0.00051,0.0,0.08096]
[1777085029635,59.69,77629.56,0.0,0.00051,0.0,0.08105]
[1777085034669,59.69,77630.0,0.0,0.00051,0.0,0.0811]
[1777085039705,59.69,77630.38,0.0,0.00051,0.0,0.08114]
[1777085045541,59.69,77630.82,0.0,0.00051,0.0,0.08118]
[1777085050782,59.69,77631.58,0.0,0.00051,0.0,0.08126]
[1777085055816,59.69,77631.72,0.0,0.00051,0.0,0.08127]
[1777085065682,59.69,77632.31,0.0,0.00051,0.0,0.08133]
[1777085071929,59.69,77632.87,0.0,0.00051,0.0,0.08111]
[1777085076963,59.69,77633.81,0.0,0.00051,0.0,0.08121]
[1777085081999,59.69,77633.95,0.0,0.00051,0.0,0.08122]
[1777085088041,59.69,77634.32,0.0,0.00051,0.0,0.08126]
[1777085095892,59.69,77635.15,0.0,0.00051,0.0,0.08134]
[1777085105170,59.69,77635.03,0.0,0.00051,0.0,0.08133]
[1777085116033,59.69,77635.27,0.0,0.00051,0.0,0.08135]
[1777085126104,59.69,77635.26,0.0,0.00051,0.0,0.08135]
[1777085132356,59.69,77633.54,0.0,0.00051,0.0,0.0809]
[1777085138401,59.69,77633.36,0.0,0.00051,0.0,0.08089]
[1777085146454,59.69,77633.43,0.0,0.00051,0.0,0.08089]
[1777085155518,59.69,77628.85,0.0,0.0005,0.0,0.08043]
[1777085163576,59.69,77626.4,0.0,0.0005,0.0,0.08019]
[1777085169616,59.69,77625.86,0.0,0.0005,0.0,0.08014]
[1777085176457,59.69,77624.93,0.0,0.0005,0.0,0.08004]
[1777085186527,59.69,77624.0,0.0,0.0005,0.0,0.07995]
[1777085191770,59.69,77623.17,0.0,0.0005,0.0,0.0796]
[1777085201837,59.69,77623.06,0.0,0.0005,0.0,0.07959]
[1777085208890,59.69,77622.51,0.0,0.0005,0.0,0.07953]
[1777085216739,59.69,77620.45,0.0,0.0005,0.0,0.07933]
[1777085222990,59.69,77623.41,0.0,0.0005,0.0,0.07962]
[1777085228022,59.69,77622.83,0.0,0.0005,0.0,0.07956]
[1777085235073,59.69,77622.92,0.0,0.0005,0.0,0.07957]
[1777085240106,59.69,77622.42,0.0,0.0005,0.0,0.07952]
[1777085245143,59.69,77621.95,0.0,0.0005,0.0,0.07948]
[1777085250176,59.69,77621.76,0.0,0.0005,0.0,0.07946]
[1777085256218,59.69,77621.52,0.0,0.0005,0.0,0.07916]
[1777085261253,59.69,77621.08,0.0,0.0005,0.0,0.07912]
[1777085267090,59.69,77621.03,0.0,0.0005,0.0,0.07912]
[1777085272330,59.69,77624.29,0.0,0.0005,0.0,0.07944]
[1777085277364,59.69,77626.07,0.0,0.0005,0.0,0.07961]
[1777085282402,59.69,77627.83,0.0,0.0005,0.0,0.07979]
[1777085287435,59.69,77626.37,0.0,0.0005,0.0,0.07964]
[1777085292470,59.69,77625.84,0.0,0.0005,0.0,0.07959]
[1777085299519,59.69,77625.15,0.0,0.0005,0.0,0.07952]
[1777085304554,59.69,77624.85,0.0,0.0005,0.0,0.07949]
[1777085309589,59.69,77624.32,0.0,0.0005,0.0,0.07944]
[1777085316641,59.69,77623.55,0.0,0.0005,0.0,0.07909]
[1777085321675,59.69,77623.3,0.0,0.0005,0.0,0.07907]
[1777085327513,59.69,77623.26,0.0,0.0005,0.0,0.07907]
[1777085332752,59.69,77623.52,0.0,0.0005,0.0,0.07909]
[1777085337788,59.69,77622.92,0.0,0.0005,0.0,0.07903]
[1777085343831,59.69,77622.76,0.0,0.0005,0.0,0.07902]
[1777085349873,59.69,77623.46,0.0,0.0005,0.0,0.07909]
[1777085354908,59.69,77624.75,0.0,0.0005,0.0,0.07921]
[1777085364978,59.69,77626.13,0.0,0.0005,0.0,0.07935]
[1777085372027,59.69,77630.02,0.0,0.0005,0.0,0.07946]
[1777085377864,59.69,77632.51,0.0,0.0005,0.0,0.07971]
[1777085383106,59.69,77634.36,0.0,0.0005,0.0,0.07989]
[1777085388140,59.69,77639.37,0.0,0.00051,0.0,0.08039]
[1777085393175,59.69,77638.5,0.0,0.0005,0.0,0.0803]
[1777085398209,59.69,77638.88,0.0,0.0005,0.0,0.08034]
[1777085403245,59.69,77638.68,0.0,0.0005,0.0,0.08032]
[1777085409288,59.69,77638.29,0.0,0.0005,0.0,0.08028]
[1777085415329,59.69,77637.88,0.0,0.0005,0.0,0.08024]
[1777085426405,59.69,77637.4,0.0,0.0005,0.0,0.08019]
[1777085436475,59.69,77636.77,0.0,0.0005,0.0,0.07986]
[1777085442520,59.69,77631.55,0.0,0.0005,0.0,0.07934]
[1777085448358,59.69,77629.91,0.0,0.0005,0.0,0.07918]
[1777085453601,59.69,77628.33,0.0,0.0005,0.0,0.07902]
[1777085458633,59.69,77627.5,0.0,0.0005,0.0,0.07894]
[1777085463670,59.69,77627.07,0.0,0.0005,0.0,0.0789]
[1777085468704,59.69,77625.52,0.0,0.00049,0.0,0.07875]
[1777085478572,59.69,77624.86,0.0,0.00049,0.0,0.07868]
[1777085483810,59.69,77624.27,0.0,0.00049,0.0,0.07863]
[1777085493879,59.69,77624.18,0.0,0.00049,0.0,0.07835]
[1777085498915,59.69,77622.01,0.0,0.00049,0.0,0.07814]
[1777085504956,59.69,77620.77,0.0,0.00049,0.0,0.07802]
[1777085509992,59.69,77621.3,0.0,0.00049,0.0,0.07807]
[1777085515032,59.69,77621.0,0.0,0.00049,0.0,0.07804]
[1777085520064,59.69,77624.19,0.0,0.00049,0.0,0.07835]
[1777085528122,59.69,77626.6,0.0,0.00049,0.0,0.07859]
[1777085533158,59.69,77628.0,0.0,0.00049,0.0,0.07872]
[1777085539197,59.69,77628.46,0.0,0.00049,0.0,0.07877]
[1777085545241,59.69,77631.45,0.0,0.0005,0.0,0.07906]
[1777085550275,59.69,77632.39,0.0,0.0005,0.0,0.07915]
[1777085555314,59.69,77633.11,0.0,0.0005,0.0,0.07895]
[1777085560344,59.69,77633.91,0.0,0.0005,0.0,0.07903]
[1777085567393,59.69,77635.51,0.0,0.0005,0.0,0.07919]
[1777085577465,59.69,77635.49,0.0,0.0005,0.0,0.07919]
[1777085582499,59.69,77634.93,0.0,0.0005,0.0,0.07913]
[1777085587535,59.69,77635.62,0.0,0.0005,0.0,0.0792]
[1777085592570,59.69,77635.84,0.0,0.0005,0.0,0.07922]
[1777085599412,59.69,77635.96,0.0,0.0005,0.0,0.07923]
[1777085606669,59.69,77636.91,0.0,0.0005,0.0,0.07933]
[1777085612710,59.69,77636.08,0.0,0.0005,0.0,0.07898]
[1777085617745,59.69,77637.36,0.0,0.0005,0.0,0.0791]
[1777085629831,59.69,77637.87,0.0,0.0005,0.0,0.07915]
[1777085634864,59.69,77637.54,0.0,0.0005,0.0,0.07912]
[1777085639899,59.69,77638.36,0.0,0.0005,0.0,0.0792]
[1777085644934,59.69,77640.59,0.0,0.0005,0.0,0.07942]
[1777085650977,59.69,77640.09,0.0,0.0005,0.0,0.07937]
[1777085657021,59.69,77640.18,0.0,0.0005,0.0,0.07938]
[1777085662055,59.69,77640.61,0.0,0.0005,0.0,0.07942]
[1777085667091,59.69,77644.92,0.0,0.0005,0.0,0.07985]
[1777085675147,59.69,77644.89,0.0,0.0005,0.0,0.07957]
[1777085680184,59.69,77641.56,0.0,0.0005,0.0,0.07925]
[1777085686224,59.69,77641.15,0.0,0.0005,0.0,0.0792]
[1777085698309,59.69,77640.98,0.0,0.0005,0.0,0.07919]
[1777085705358,59.69,77638.37,0.0,0.0005,0.0,0.07893]
[1777085711403,59.69,77638.4,0.0,0.0005,0.0,0.07893]
[1777085716434,59.69,77636.31,0.0,0.00049,0.0,0.07873]
[1777085723484,59.69,77636.26,0.0,0.00049,0.0,0.07872]
[1777085728518,59.69,77634.66,0.0,0.00049,0.0,0.07857]
[1777085733558,59.69,77632.11,0.0,0.00049,0.0,0.07805]
[1777085740404,59.69,77630.66,0.0,0.00049,0.0,0.07791]
[1777085747652,59.69,77628.51,0.0,0.00049,0.0,0.0777]
[1777085756716,59.69,77620.31,0.0,0.00048,0.0,0.07691]
[1777085761753,59.69,77618.91,0.0,0.00048,0.0,0.07677]
[1777085767792,59.69,77618.03,0.0,0.00048,0.0,0.07669]
[1777085772830,59.69,77618.76,0.0,0.00048,0.0,0.07676]
[1777085777867,59.69,77617.87,0.0,0.00048,0.0,0.07667]
[1777085782905,59.69,77619.55,0.0,0.00048,0.0,0.07683]
[1777085787937,59.69,77618.77,0.0,0.00048,0.0,0.07676]
[1777085793979,59.69,77623.79,0.0,0.00048,0.0,0.07698]
[1777085799015,59.69,77624.97,0.0,0.00048,0.0,0.07709]
[1777085808078,59.69,77627.57,0.0,0.00049,0.0,0.07734]
[1777085815127,59.69,77628.56,0.0,0.00049,0.0,0.07744]
[1777085820162,59.69,77630.75,0.0,0.00049,0.0,0.07765]
[1777085825197,59.69,77630.68,0.0,0.00049,0.0,0.07764]
[1777085831034,59.69,77632.78,0.0,0.00049,0.0,0.07785]
[1777085836279,59.69,77633.51,0.0,0.00049,0.0,0.07792]
[1777085849364,59.69,77634.94,0.0,0.00049,0.0,0.07806]
[1777085854399,59.69,77636.5,0.0,0.00049,0.0,0.07794]
[1777085860441,59.69,77637.41,0.0,0.00049,0.0,0.07803]
[1777085865478,59.69,77637.72,0.0,0.00049,0.0,0.07806]
[1777085870512,59.69,77638.23,0.0,0.00049,0.0,0.07811]
[1777085876554,59.69,77638.41,0.0,0.00049,0.0,0.07813]
[1777085881590,59.69,77638.62,0.0,0.00049,0.0,0.07815]
[1777085886624,59.69,77639.43,0.0,0.00049,0.0,0.07823]
[1777085893676,59.69,77639.28,0.0,0.00049,0.0,0.07821]
[1777085898710,59.69,77635.77,0.0,0.00049,0.0,0.07787]
[1777085904750,59.69,77635.62,0.0,0.00049,0.0,0.07785]
[1777085909787,59.69,77635.15,0.0,0.00049,0.0,0.07781]
[1777085915828,59.69,77634.46,0.0,0.00049,0.0,0.07748]
[1777085921668,59.69,77632.5,0.0,0.00049,0.0,0.07729]
[1777085926906,59.69,77630.12,0.0,0.00048,0.0,0.07706]
[1777085931942,59.69,77628.38,0.0,0.00048,0.0,0.07689]
[1777085937984,59.69,77621.02,0.0,0.00048,0.0,0.07618]
[1777085943022,59.69,77616.33,0.0,0.00048,0.0,0.07574]
[1777085948053,59.69,77606.94,0.0,0.00047,0.0,0.07485]
[1777085953089,59.69,77605.28,0.0,0.00047,0.0,0.0747]
[1777085959130,59.69,77604.05,0.0,0.00047,0.0,0.07458]
[1777085965174,59.69,77601.46,0.0,0.00047,0.0,0.07434]
[1777085970212,59.69,77600.5,0.0,0.00047,0.0,0.07425]
[1777085975243,59.69,77600.4,0.0,0.00046,0.0,0.07398]
[1777085980280,59.69,77599.72,0.0,0.00046,0.0,0.07392]
[1777085985313,59.69,77599.88,0.0,0.00046,0.0,0.07394]
[1777085990348,59.69,77599.41,0.0,0.00046,0.0,0.07389]
[1777085995390,59.69,77605.89,0.0,0.00047,0.0,0.0745]
[1777086000421,59.69,77607.8,0.0,0.00047,0.0,0.07467]
[1777086005456,59.69,77617.78,0.0,0.00047,0.0,0.07561]
[1777086010499,59.69,77614.5,0.0,0.00047,0.0,0.0753]
[1777086016537,59.69,77610.65,0.0,0.00047,0.0,0.07494]
[1777086022375,59.69,77610.48,0.0,0.00047,0.0,0.07493]
[1777086028617,59.69,77609.85,0.0,0.00047,0.0,0.07487]
[1777086033653,59.69,77609.57,0.0,0.00047,0.0,0.07458]
[1777086038690,59.69,77602.03,0.0,0.00046,0.0,0.07388]
[1777086043723,59.69,77601.49,0.0,0.00046,0.0,0.07383]
[1777086048759,59.69,77599.98,0.0,0.00046,0.0,0.07369]
[1777086053794,59.69,77599.32,0.0,0.00046,0.0,0.07363]
[1777086058830,59.69,77597.77,0.0,0.00046,0.0,0.07348]
[1777086063864,59.69,77600.93,0.0,0.00046,0.0,0.07378]
[1777086072726,59.69,77601.91,0.0,0.00046,0.0,0.07387]
[1777086077963,59.69,77600.94,0.0,0.00046,0.0,0.07378]
[1777086083005,59.69,77601.03,0.0,0.00046,0.0,0.07379]
[1777086088033,59.69,77601.78,0.0,0.00046,0.0,0.07385]
[1777086094076,59.69,77600.45,0.0,0.00046,0.0,0.07348]
[1777086099110,59.69,77600.13,0.0,0.00046,0.0,0.07345]
[1777086104144,59.69,77600.96,0.0,0.00046,0.0,0.07352]
[1777086110992,59.69,77601.71,0.0,0.00046,0.0,0.07359]
[1777086116229,59.69,77601.59,0.0,0.00046,0.0,0.07358]
[1777086121263,59.69,77601.83,0.0,0.00046,0.0,0.0736]
[1777086126298,59.69,77602.23,0.0,0.00046,0.0,0.07364]
[1777086132340,59.69,77602.18,0.0,0.00046,0.0,0.07364]
[1777086138383,59.69,77604.06,0.0,0.00046,0.0,0.07381]
[1777086145432,59.69,77603.96,0.0,0.00046,0.0,0.0738]
[1777086150467,59.69,77604.33,0.0,0.00046,0.0,0.07383]
[1777086155503,59.69,77604.15,0.0,0.00046,0.0,0.07356]
[1777086161344,59.69,77603.77,0.0,0.00046,0.0,0.07353]
[1777086168592,59.69,77603.77,0.0,0.00046,0.0,0.07353]
[1777086174640,59.69,77603.78,0.0,0.00046,0.0,0.07353]
[1777086179670,59.69,77603.76,0.0,0.00046,0.0,0.07353]
[1777086184706,59.69,77611.25,0.0,0.00047,0.0,0.07422]
[1777086189741,59.69,77611.11,0.0,0.00047,0.0,0.07421]
[1777086195782,59.69,77610.82,0.0,0.00047,0.0,0.07418]
[1777086200823,59.69,77609.83,0.0,0.00046,0.0,0.07409]
[1777086205853,59.69,77608.81,0.0,0.00046,0.0,0.07399]
[1777086210887,59.69,77610.0,0.0,0.00046,0.0,0.0741]
[1777086215922,59.69,77611.57,0.0,0.00046,0.0,0.07399]
[1777086220958,59.69,77612.46,0.0,0.00046,0.0,0.07408]
[1777086228007,59.69,77612.92,0.0,0.00047,0.0,0.07412]
[1777086236063,59.69,77614.36,0.0,0.00047,0.0,0.07425]
[1777086241906,59.69,77614.09,0.0,0.00047,0.0,0.07423]
[1777086248147,59.69,77621.59,0.0,0.00047,0.0,0.07493]
[1777086253182,59.69,77622.39,0.0,0.00047,0.0,0.07501]
[1777086259226,59.69,77622.95,0.0,0.00047,0.0,0.07506]
[1777086264260,59.69,77621.3,0.0,0.00047,0.0,0.0749]
[1777086269316,59.69,77622.39,0.0,0.00047,0.0,0.07501]
[1777086274347,59.69,77623.01,0.0,0.00047,0.0,0.0748]
[1777086279383,59.69,77624.06,0.0,0.00047,0.0,0.0749]
[1777086284418,59.69,77627.02,0.0,0.00047,0.0,0.07518]
[1777086289454,59.69,77627.4,0.0,0.00047,0.0,0.07522]
[1777086294488,59.69,77635.78,0.0,0.00048,0.0,0.07601]
[1777086301536,59.69,77637.15,0.0,0.00048,0.0,0.07614]
[1777086306572,59.69,77637.62,0.0,0.00048,0.0,0.07619]
[1777086312614,59.69,77637.47,0.0,0.00048,0.0,0.07617]
[1777086318661,59.69,77637.97,0.0,0.00048,0.0,0.07622]
[1777086323691,59.69,77638.92,0.0,0.00048,0.0,0.07631]
[1777086329733,59.69,77639.39,0.0,0.00048,0.0,0.07636]
[1777086337791,59.69,77640.41,0.0,0.00048,0.0,0.07619]
[1777086344838,59.69,77641.76,0.0,0.00048,0.0,0.07632]
[1777086349872,59.69,77642.7,0.0,0.00048,0.0,0.07641]
[1777086354907,59.69,77643.35,0.0,0.00048,0.0,0.07647]
[1777086361968,59.69,77643.91,0.0,0.00048,0.0,0.07652]
[1777086362965,59.69,77661.0,0.0,0.00049,0.0,0.07818]
[1777086368007,59.69,77665.8,0.0,0.0005,0.0,0.07865]
[1777086375052,59.69,77666.38,0.0,0.0005,0.0,0.07871]
[1777086380087,59.69,77661.67,0.0,0.00049,0.0,0.07824]
[1777086385123,59.69,77661.56,0.0,0.00049,0.0,0.07823]
[1777086391165,59.69,77662.2,0.0,0.00049,0.0,0.07803]
[1777086396204,59.69,77656.56,0.0,0.00049,0.0,0.07748]
[1777086403039,59.69,77655.86,0.0,0.00049,0.0,0.07741]
[1777086408285,59.69,77655.83,0.0,0.00049,0.0,0.07741]
[1777086413321,59.69,77651.16,0.0,0.00048,0.0,0.07696]
[1777086418355,59.69,77649.97,0.0,0.00048,0.0,0.07684]
[1777086423390,59.69,77660.25,0.0,0.00049,0.0,0.07784]
[1777086428426,59.69,77659.1,0.0,0.00049,0.0,0.07772]
[1777086433461,59.69,77659.06,0.0,0.00049,0.0,0.07772]
[1777086438494,59.69,77654.42,0.0,0.00049,0.0,0.07727]
[1777086443530,59.69,77652.61,0.0,0.00049,0.0,0.0771]
[1777086448566,59.69,77652.97,0.0,0.00049,0.0,0.07713]
[1777086453601,59.69,77653.93,0.0,0.00048,0.0,0.07696]
[1777086459643,59.69,77654.26,0.0,0.00048,0.0,0.07699]
[1777086465685,59.69,77654.39,0.0,0.00048,0.0,0.077]
[1777086470720,59.69,77653.79,0.0,0.00048,0.0,0.07694]
[1777086475754,59.69,77653.6,0.0,0.00048,0.0,0.07692]
[1777086480791,59.69,77651.82,0.0,0.00048,0.0,0.07675]
[1777086486833,59.69,77652.52,0.0,0.00048,0.0,0.07682]
[1777086491870,59.69,77651.9,0.0,0.00048,0.0,0.07676]
[1777086496904,59.69,77651.14,0.0,0.00048,0.0,0.07669]
[1777086500935,59.69,77631.54,0.0,0.00047,0.0,0.07482]
[1777086505970,59.69,77631.16,0.0,0.00047,0.0,0.07479]
[1777086511003,59.69,77628.23,0.0,0.00047,0.0,0.07425]
[1777086518056,59.69,77626.53,0.0,0.00047,0.0,0.0741]
[1777086524097,59.69,77626.11,0.0,0.00047,0.0,0.07406]
[1777086529131,59.69,77623.55,0.0,0.00046,0.0,0.07382]
[1777086534167,59.69,77622.21,0.0,0.00046,0.0,0.07369]
[1777086539202,59.69,77621.16,0.0,0.00046,0.0,0.0736]
[1777086544238,59.69,77621.02,0.0,0.00046,0.0,0.07358]
[1777086550279,59.69,77620.54,0.0,0.00046,0.0,0.07354]
[1777086555315,59.69,77620.66,0.0,0.00046,0.0,0.07355]
[1777086560349,59.69,77615.28,0.0,0.00046,0.0,0.07305]
[1777086564377,59.69,77615.48,0.0,0.00046,0.0,0.07307]
[1777086565387,59.69,77615.22,0.0,0.00046,0.0,0.07305]
[1777086570419,59.69,77613.71,0.0,0.00046,0.0,0.07291]
[1777086576460,59.69,77609.08,0.0,0.00045,0.0,0.07223]
[1777086581498,59.69,77601.39,0.0,0.00045,0.0,0.07153]
[1777086587540,59.69,77601.1,0.0,0.00045,0.0,0.07151]
[1777086592574,59.69,77599.83,0.0,0.00045,0.0,0.07139]
[1777086597609,59.69,77598.66,0.0,0.00045,0.0,0.07129]
[1777086602645,59.69,77598.05,0.0,0.00045,0.0,0.07123]
[1777086607681,59.69,77593.55,0.0,0.00044,0.0,0.07083]
[1777086612715,59.69,77589.19,0.0,0.00044,0.0,0.07044]
[1777086617752,59.69,77588.09,0.0,0.00044,0.0,0.07034]
[1777086622786,59.69,77587.17,0.0,0.00044,0.0,0.07026]
[1777086627820,59.69,77587.49,0.0,0.00044,0.0,0.07029]
[1777086633863,59.69,77583.23,0.0,0.00044,0.0,0.06967]
[1777086641924,59.69,77582.34,0.0,0.00044,0.0,0.06959]
[1777086650983,59.69,77584.93,0.0,0.00044,0.0,0.06982]
[1777086656019,59.69,77584.05,0.0,0.00044,0.0,0.06974]
[1777086661053,59.69,77583.49,0.0,0.00044,0.0,0.06969]
[1777086666088,59.69,77583.97,0.0,0.00044,0.0,0.06973]
[1777086671123,59.69,77583.58,0.0,0.00044,0.0,0.0697]
[1777086677168,59.69,77583.81,0.0,0.00044,0.0,0.06972]
[1777086682203,59.69,77585.71,0.0,0.00044,0.0,0.06988]
[1777086689255,59.69,77585.24,0.0,0.00044,0.0,0.06984]
[1777086695080,59.69,77585.12,0.0,0.00044,0.0,0.06959]
[1777086700333,59.69,77589.58,0.0,0.00044,0.0,0.06998]
[1777086705368,59.69,77589.28,0.0,0.00044,0.0,0.06995]
[1777086710407,59.69,77588.6,0.0,0.00044,0.0,0.06989]
[1777086715438,59.69,77587.25,0.0,0.00044,0.0,0.06977]
[1777086720473,59.69,77585.92,0.0,0.00044,0.0,0.06966]
[1777086725507,59.69,77584.8,0.0,0.00044,0.0,0.06956]
[1777086732557,59.69,77581.07,0.0,0.00043,0.0,0.06923]
[1777086737593,59.69,77581.3,0.0,0.00043,0.0,0.06925]
[1777086745433,59.69,77581.33,0.0,0.00043,0.0,0.06925]
[1777086750685,59.69,77580.95,0.0,0.00043,0.0,0.06922]
[1777086755719,59.69,77581.26,0.0,0.00043,0.0,0.069]
[1777086760754,59.69,77581.33,0.0,0.00043,0.0,0.06901]
[1777086765789,59.69,77581.32,0.0,0.00043,0.0,0.06901]
[1777086771833,59.69,77581.12,0.0,0.00043,0.0,0.06899]
[1777086776866,59.69,77581.18,0.0,0.00043,0.0,0.069]
[1777086781900,59.69,77581.32,0.0,0.00043,0.0,0.06901]
[1777086786937,59.69,77581.31,0.0,0.00043,0.0,0.06901]
[1777086792978,59.69,77581.31,0.0,0.00043,0.0,0.06901]
[1777086799019,59.69,77581.34,0.0,0.00043,0.0,0.06901]
[1777086804055,59.69,77581.22,0.0,0.00043,0.0,0.069]
[1777086809091,59.69,77581.16,0.0,0.00043,0.0,0.06899]
[1777086816139,59.69,77579.28,0.0,0.00043,0.0,0.06859]
[1777086821174,59.69,77579.82,0.0,0.00043,0.0,0.06863]
[1777086826208,59.69,77579.9,0.0,0.00043,0.0,0.06864]
[1777086831253,59.69,77578.29,0.0,0.00043,0.0,0.0685]
[1777086835279,59.69,77561.15,0.0,0.00042,0.0,0.06703]
[1777086840315,59.69,77558.9,0.0,0.00042,0.0,0.06683]
[1777086846153,59.69,77564.23,0.0,0.00042,0.0,0.06729]
[1777086851393,59.69,77565.65,0.0,0.00042,0.0,0.06741]
[1777086856428,59.69,77567.43,0.0,0.00042,0.0,0.06756]
[1777086861464,59.69,77568.53,0.0,0.00042,0.0,0.06766]
[1777086866498,59.69,77568.88,0.0,0.00042,0.0,0.06769]
[1777086871536,59.69,77574.08,0.0,0.00042,0.0,0.06789]
[1777086877578,59.69,77576.47,0.0,0.00043,0.0,0.0681]
[1777086882614,59.69,77576.27,0.0,0.00043,0.0,0.06808]
[1777086889662,59.69,77576.62,0.0,0.00043,0.0,0.06811]
[1777086894698,59.69,77576.8,0.0,0.00043,0.0,0.06813]
[1777086899732,59.69,77577.02,0.0,0.00043,0.0,0.06815]
[1777086904769,59.69,77577.73,0.0,0.00043,0.0,0.06821]
[1777086909803,59.69,77577.11,0.0,0.00043,0.0,0.06816]
[1777086916644,59.69,77577.17,0.0,0.00043,0.0,0.06816]
[1777086923901,59.69,77576.68,0.0,0.00043,0.0,0.06812]
[1777086929942,59.69,77576.5,0.0,0.00043,0.0,0.0681]
[1777086934977,59.69,77576.88,0.0,0.00042,0.0,0.06789]
[1777086940015,59.69,77576.75,0.0,0.00042,0.0,0.06788]
[1777086947065,59.69,77576.73,0.0,0.00042,0.0,0.06788]
[1777086952100,59.69,77576.57,0.0,0.00042,0.0,0.06787]
[1777086957134,59.69,77576.43,0.0,0.00042,0.0,0.06786]
[1777086962169,59.69,77571.73,0.0,0.00042,0.0,0.06745]
[1777086968212,59.69,77569.26,0.0,0.00042,0.0,0.06724]
[1777086973248,59.69,77570.55,0.0,0.00042,0.0,0.06735]
[1777086981303,59.69,77571.11,0.0,0.00042,0.0,0.0674]
[1777086986338,59.69,77572.98,0.0,0.00042,0.0,0.06756]
[1777086992381,59.69,77573.63,0.0,0.00042,0.0,0.06737]
[1777086998425,59.69,77574.29,0.0,0.00042,0.0,0.06743]
[1777087005477,59.69,77574.88,0.0,0.00042,0.0,0.06748]
[1777087010509,59.69,77581.27,0.0,0.00043,0.0,0.06803]
[1777087015547,59.69,77579.93,0.0,0.00043,0.0,0.06792]
[1777087021588,59.69,77579.13,0.0,0.00042,0.0,0.06785]
[1777087027414,59.69,77578.18,0.0,0.00042,0.0,0.06777]
[1777087034678,59.69,77576.09,0.0,0.00042,0.0,0.06759]
[1777087039713,59.69,77575.85,0.0,0.00042,0.0,0.06757]
[1777087044749,59.69,77576.01,0.0,0.00042,0.0,0.06758]
[1777087049784,59.69,77575.5,0.0,0.00042,0.0,0.06754]
[1777087055824,59.69,77576.12,0.0,0.00042,0.0,0.06735]
[1777087060860,59.69,77575.52,0.0,0.00042,0.0,0.0673]
[1777087067694,59.69,77575.32,0.0,0.00042,0.0,0.06728]
[1777087072945,59.69,77575.18,0.0,0.00042,0.0,0.06727]
[1777087082008,59.69,77575.1,0.0,0.00042,0.0,0.06726]
[1777087087834,59.69,77580.07,0.0,0.00042,0.0,0.06769]
[1777087094091,59.69,77579.89,0.0,0.00042,0.0,0.06767]
[1777087100133,59.69,77579.95,0.0,0.00042,0.0,0.06768]
[1777087105168,59.69,77580.51,0.0,0.00042,0.0,0.06773]
[1777087110203,59.69,77581.15,0.0,0.00042,0.0,0.06778]
[1777087115238,59.69,77581.84,0.0,0.00042,0.0,0.0676]
[1777087120273,59.69,77581.69,0.0,0.00042,0.0,0.06759]
[1777087125318,59.69,77581.77,0.0,0.00042,0.0,0.06759]
[1777087132368,59.69,77583.78,0.0,0.00042,0.0,0.06777]
[1777087137403,59.69,77585.21,0.0,0.00043,0.0,0.06789]
[1777087143445,59.69,77585.91,0.0,0.00043,0.0,0.06795]
[1777087148480,59.69,77586.12,0.0,0.00043,0.0,0.06797]
[1777087153514,59.69,77586.07,0.0,0.00043,0.0,0.06796]
[1777087161598,59.69,77585.98,0.0,0.00043,0.0,0.06796]
[1777087166638,59.69,77585.95,0.0,0.00043,0.0,0.06795]
[1777087174693,59.69,77585.83,0.0,0.00042,0.0,0.0677]
[1777087179728,59.69,77587.12,0.0,0.00042,0.0,0.06781]
[1777087184768,59.69,77586.77,0.0,0.00042,0.0,0.06778]
[1777087189802,59.69,77593.37,0.0,0.00043,0.0,0.06835]
[1777087197857,59.69,77594.85,0.0,0.00043,0.0,0.06848]
[1777087206923,59.69,77595.3,0.0,0.00043,0.0,0.06852]
[1777087211958,59.69,77597.93,0.0,0.00043,0.0,0.06875]
[1777087219006,59.69,77597.98,0.0,0.00043,0.0,0.06876]
[1777087224043,59.69,77598.27,0.0,0.00043,0.0,0.06878]
[1777087229079,59.69,77597.34,0.0,0.00043,0.0,0.0687]
[1777087234112,59.69,77597.4,0.0,0.00043,0.0,0.06846]
[1777087239148,59.69,77597.16,0.0,0.00043,0.0,0.06844]
[1777087248958,59.69,77596.95,0.0,0.00043,0.0,0.06842]
[1777087256267,59.69,77597.22,0.0,0.00043,0.0,0.06845]
[1777087261302,59.69,77597.32,0.0,0.00043,0.0,0.06845]
[1777087266338,59.69,77598.27,0.0,0.00043,0.0,0.06854]
[1777087271373,59.69,77598.42,0.0,0.00043,0.0,0.06855]
[1777087278422,59.69,77598.74,0.0,0.00043,0.0,0.06858]
[1777087283457,59.69,77598.94,0.0,0.00043,0.0,0.0686]
[1777087288492,59.69,77599.51,0.0,0.00043,0.0,0.06865]
[1777087294534,59.69,77600.38,0.0,0.00043,0.0,0.06848]
[1777087302590,59.69,77601.24,0.0,0.00043,0.0,0.06855]
[1777087307625,59.69,77601.3,0.0,0.00043,0.0,0.06856]
[1777087312660,59.69,77601.48,0.0,0.00043,0.0,0.06857]
[1777087318702,59.69,77601.5,0.0,0.00043,0.0,0.06857]
[1777087323739,59.69,77601.12,0.0,0.00043,0.0,0.06854]
[1777087329778,59.69,77600.92,0.0,0.00043,0.0,0.06852]
[1777087334815,59.69,77601.71,0.0,0.00043,0.0,0.06859]
[1777087339849,59.69,77600.46,0.0,0.00043,0.0,0.06848]
[1777087344885,59.69,77600.48,0.0,0.00043,0.0,0.06849]
[1777087349920,59.69,77601.17,0.0,0.00043,0.0,0.06855]
[1777087354957,59.69,77601.02,0.0,0.00043,0.0,0.06829]
[1777087359992,59.69,77600.41,0.0,0.00043,0.0,0.06824]
[1777087365031,59.69,77598.87,0.0,0.00043,0.0,0.0681]
[1777087371070,59.69,77597.75,0.0,0.00043,0.0,0.06801]
[1777087379127,59.69,77597.04,0.0,0.00043,0.0,0.06794]
[1777087383155,59.69,77582.87,0.0,0.00042,0.0,0.06673]
[1777087388190,59.69,77583.75,0.0,0.00042,0.0,0.0668]
[1777087394232,59.69,77582.85,0.0,0.00042,0.0,0.06673]
[1777087400013,59.69,77583.22,0.0,0.00042,0.0,0.06676]
[1777087405309,59.69,77574.6,0.0,0.00041,0.0,0.06603]
[1777087412360,59.69,77575.59,0.0,0.00041,0.0,0.06588]
[1777087418402,59.69,77573.67,0.0,0.00041,0.0,0.06571]
[1777087423439,59.69,77573.76,0.0,0.00041,0.0,0.06572]
[1777087428472,59.69,77573.06,0.0,0.00041,0.0,0.06566]
[1777087433511,59.69,77573.6,0.0,0.00041,0.0,0.06571]
[1777087439556,59.69,77577.48,0.0,0.00041,0.0,0.06604]
[1777087446606,59.69,77577.9,0.0,0.00041,0.0,0.06607]
[1777087451642,59.69,77577.9,0.0,0.00041,0.0,0.06607]
[1777087456675,59.69,77577.82,0.0,0.00041,0.0,0.06606]
[1777087462718,59.69,77577.58,0.0,0.00041,0.0,0.06604]
[1777087468760,59.69,77577.65,0.0,0.00041,0.0,0.06605]
[1777087473795,59.69,77572.09,0.0,0.00041,0.0,0.06535]
[1777087478830,59.69,77571.92,0.0,0.00041,0.0,0.06533]
[1777087483865,59.69,77572.37,0.0,0.00041,0.0,0.06537]
[1777087489908,59.69,77572.31,0.0,0.00041,0.0,0.06537]
[1777087495950,59.69,77572.41,0.0,0.00041,0.0,0.06537]
[1777087500986,59.69,77574.23,0.0,0.00041,0.0,0.06553]
[1777087506021,59.69,77573.71,0.0,0.00041,0.0,0.06548]
[1777087513071,59.69,77574.0,0.0,0.00041,0.0,0.06551]
[1777087518105,59.69,77573.48,0.0,0.00041,0.0,0.06546]
[1777087525155,59.69,77573.66,0.0,0.00041,0.0,0.06548]
[1777087531198,59.69,77574.45,0.0,0.00041,0.0,0.06531]
[1777087535784,59.69,77574.89,0.0,0.00041,0.0,0.06535]
[1777087536231,59.69,77575.26,0.0,0.00041,0.0,0.06538]
[1777087541273,59.69,77574.98,0.0,0.00041,0.0,0.06535]
[1777087544156,59.69,77574.77,0.0,0.00041,0.0,0.06534]
[1777087544294,59.69,77574.54,0.0,0.00041,0.0,0.06532]
[1777087549330,59.69,77574.16,0.0,0.00041,0.0,0.06529]
[1777087555372,59.69,77573.42,0.0,0.00041,0.0,0.06522]
[1777087560407,59.69,77573.09,0.0,0.00041,0.0,0.0652]
[1777087566454,59.69,77572.41,0.0,0.00041,0.0,0.06514]
[1777087571483,59.69,77572.46,0.0,0.00041,0.0,0.06514]
[1777087576520,59.69,77571.79,0.0,0.00041,0.0,0.06509]
[1777087581554,59.69,77571.9,0.0,0.00041,0.0,0.0651]
[1777087586588,59.69,77571.74,0.0,0.00041,0.0,0.06508]
[1777087591624,59.69,77570.29,0.0,0.0004,0.0,0.06473]
[1777087596659,59.69,77569.98,0.0,0.0004,0.0,0.0647]
[1777087601693,59.69,77570.15,0.0,0.0004,0.0,0.06472]
[1777087606729,59.69,77570.18,0.0,0.0004,0.0,0.06472]
[1777087613777,59.69,77570.55,0.0,0.00041,0.0,0.06475]
[1777087621852,59.69,77570.6,0.0,0.00041,0.0,0.06476]
[1777087626871,59.69,77570.33,0.0,0.0004,0.0,0.06473]
[1777087632911,59.69,77570.26,0.0,0.0004,0.0,0.06473]
[1777087636939,59.69,77554.99,0.0,0.0004,0.0,0.06347]
[1777087643988,59.69,77553.63,0.0,0.0004,0.0,0.06336]
[1777087649026,59.69,77545.57,0.0,0.00039,0.0,0.06271]
[1777087654062,59.69,77545.83,0.0,0.00039,0.0,0.06251]
[1777087660104,59.69,77545.78,0.0,0.00039,0.0,0.0625]
[1777087665143,59.69,77544.75,0.0,0.00039,0.0,0.06242]
[1777087670173,59.69,77544.78,0.0,0.00039,0.0,0.06242]
[1777087676218,59.69,77544.55,0.0,0.00039,0.0,0.0624]
[1777087682259,59.69,77544.2,0.0,0.00039,0.0,0.06237]
[1777087687294,59.69,77543.59,0.0,0.00039,0.0,0.06233]
[1777087692332,59.69,77543.36,0.0,0.00039,0.0,0.06231]
[1777087697365,59.69,77542.17,0.0,0.00039,0.0,0.06221]
[1777087702402,59.69,77542.21,0.0,0.00039,0.0,0.06222]
[1777087707441,59.69,77542.16,0.0,0.00039,0.0,0.06221]
[1777087712479,59.69,77550.03,0.0,0.00039,0.0,0.06262]
[1777087717513,59.69,77551.7,0.0,0.00039,0.0,0.06275]
[1777087723553,59.69,77553.3,0.0,0.00039,0.0,0.06288]
[1777087728588,59.69,77553.84,0.0,0.00039,0.0,0.06292]
[1777087734636,59.69,77554.11,0.0,0.00039,0.0,0.06295]
[1777087739673,59.69,77554.89,0.0,0.00039,0.0,0.06301]
[1777087744706,59.69,77555.49,0.0,0.00039,0.0,0.06306]
[1777087752473,59.69,77556.0,0.0,0.00039,0.0,0.0631]
[1777087757798,59.69,77556.33,0.0,0.00039,0.0,0.06312]
[1777087762850,59.69,77556.63,0.0,0.00039,0.0,0.06315]
[1777087767869,59.69,77557.32,0.0,0.00039,0.0,0.06321]
[1777087772904,59.69,77557.63,0.0,0.00039,0.0,0.063]
[1777087782970,59.69,77557.45,0.0,0.00039,0.0,0.06299]
[1777087788010,59.69,77557.29,0.0,0.00039,0.0,0.06297]
[1777087793045,59.69,77554.49,0.0,0.00039,0.0,0.06275]
[1777087800093,59.69,77554.83,0.0,0.00039,0.0,0.06278]
[1777087805128,59.69,77555.23,0.0,0.00039,0.0,0.06281]
[1777087812180,59.69,77555.73,0.0,0.00039,0.0,0.06285]
[1777087818222,59.69,77556.22,0.0,0.00039,0.0,0.06289]
[1777087823258,59.69,77556.72,0.0,0.00039,0.0,0.06293]
[1777087828298,59.69,77563.81,0.0,0.0004,0.0,0.0635]
[1777087833332,59.69,77558.82,0.0,0.00039,0.0,0.06287]
[1777087838368,59.69,77557.47,0.0,0.00039,0.0,0.06276]
[1777087845418,59.69,77557.52,0.0,0.00039,0.0,0.06277]
[1777087850454,59.69,77557.66,0.0,0.00039,0.0,0.06278]
[1777087859515,59.69,77557.43,0.0,0.00039,0.0,0.06276]
[1777087865557,59.69,77557.57,0.0,0.00039,0.0,0.06277]
[1777087870593,59.69,77557.45,0.0,0.00039,0.0,0.06276]
[1777087876635,59.69,77557.76,0.0,0.00039,0.0,0.06278]
[1777087881672,59.69,77557.72,0.0,0.00039,0.0,0.06278]
[1777087886705,59.69,77559.58,0.0,0.00039,0.0,0.06293]
[1777087891742,59.69,77559.69,0.0,0.00039,0.0,0.06271]
[1777087896780,59.69,77559.24,0.0,0.00039,0.0,0.06268]
[1777087901811,59.69,77558.84,0.0,0.00039,0.0,0.06264]
[1777087909867,59.69,77558.82,0.0,0.00039,0.0,0.06264]
[1777087919937,59.69,77559.56,0.0,0.00039,0.0,0.0627]
[1777087924971,59.69,77559.8,0.0,0.00039,0.0,0.06272]
[1777087932020,59.69,77560.92,0.0,0.00039,0.0,0.06281]
[1777087937056,59.69,77560.93,0.0,0.00039,0.0,0.06281]
[1777087943098,59.69,77560.73,0.0,0.00039,0.0,0.0628]
[1777087950153,59.69,77560.81,0.0,0.00039,0.0,0.0628]
[1777087955183,59.69,77562.38,0.0,0.00039,0.0,0.0627]
[1777087960218,59.69,77565.94,0.0,0.00039,0.0,0.06299]
[1777087965252,59.69,77565.96,0.0,0.00039,0.0,0.06299]
[1777087970288,59.69,77568.98,0.0,0.0004,0.0,0.06324]
[1777087975323,59.69,77569.23,0.0,0.0004,0.0,0.06326]
[1777087980358,59.69,77569.56,0.0,0.0004,0.0,0.06328]
[1777087985395,59.69,77569.88,0.0,0.0004,0.0,0.06331]
[1777087991437,59.69,77570.75,0.0,0.0004,0.0,0.06338]
[1777087999492,59.69,77572.44,0.0,0.0004,0.0,0.06352]
[1777088005535,59.69,77572.74,0.0,0.0004,0.0,0.06354]
[1777088010570,59.69,77573.79,0.0,0.0004,0.0,0.06363]
[1777088015605,59.69,77574.49,0.0,0.0004,0.0,0.06345]
[1777088020640,59.69,77575.33,0.0,0.0004,0.0,0.06352]
[1777088025676,59.69,77574.27,0.0,0.0004,0.0,0.06344]
[1777088031717,59.69,77574.97,0.0,0.0004,0.0,0.06349]
[1777088036753,59.69,77575.53,0.0,0.0004,0.0,0.06354]
[1777088041793,59.69,77576.76,0.0,0.0004,0.0,0.06364]
[1777088046824,59.69,77576.97,0.0,0.0004,0.0,0.06366]
[1777088052867,59.69,77576.97,0.0,0.0004,0.0,0.06366]
[1777088057902,59.69,77578.67,0.0,0.0004,0.0,0.0638]
[1777088064653,59.69,77578.93,0.0,0.0004,0.0,0.06382]
[1777088070995,59.69,77579.17,0.0,0.0004,0.0,0.06384]
[1777088077038,59.69,77579.17,0.0,0.0004,0.0,0.06361]
[1777088084793,59.69,77579.26,0.0,0.0004,0.0,0.06361]
[1777088090129,59.69,77586.13,0.0,0.0004,0.0,0.06418]
[1777088097177,59.69,77592.56,0.0,0.00041,0.0,0.06471]
[1777088102213,59.69,77592.33,0.0,0.00041,0.0,0.06469]
[1777088107248,59.69,77592.77,0.0,0.00041,0.0,0.06473]
[1777088113290,59.69,77593.44,0.0,0.00041,0.0,0.06478]
[1777088119332,59.69,77593.61,0.0,0.00041,0.0,0.0648]
[1777088125079,59.69,77593.07,0.0,0.00041,0.0,0.06475]
[1777088130409,59.69,77594.24,0.0,0.00041,0.0,0.06485]
[1777088137530,59.69,77593.17,0.0,0.0004,0.0,0.06453]
[1777088142537,59.69,77591.41,0.0,0.0004,0.0,0.06438]
[1777088147576,59.69,77591.78,0.0,0.0004,0.0,0.06441]
[1777088152609,59.69,77602.95,0.0,0.00041,0.0,0.06534]
[1777088157644,59.69,77605.25,0.0,0.00041,0.0,0.06553]
[1777088162689,59.69,77607.88,0.0,0.00041,0.0,0.06575]
[1777088169730,59.69,77605.96,0.0,0.00041,0.0,0.06559]
[1777088175769,59.69,77603.76,0.0,0.00041,0.0,0.06541]
[1777088180805,59.69,77603.14,0.0,0.00041,0.0,0.06536]
[1777088185842,59.69,77604.47,0.0,0.00041,0.0,0.06547]
[1777088192893,59.69,77606.46,0.0,0.00041,0.0,0.0654]
[1777088197929,59.69,77607.84,0.0,0.00041,0.0,0.06551]
[1777088202964,59.69,77601.01,0.0,0.00041,0.0,0.06494]
[1777088209006,59.69,77602.22,0.0,0.00041,0.0,0.06504]
[1777088216054,59.69,77602.99,0.0,0.00041,0.0,0.06511]
[1777088221091,59.69,77604.19,0.0,0.00041,0.0,0.06521]
[1777088226125,59.69,77603.51,0.0,0.00041,0.0,0.06515]
[1777088232167,59.69,77603.64,0.0,0.00041,0.0,0.06516]
[1777088240224,59.69,77603.85,0.0,0.00041,0.0,0.06518]
[1777088243245,59.69,77588.27,0.0,0.0004,0.0,0.06389]
[1777088248280,59.69,77589.95,0.0,0.0004,0.0,0.06403]
[1777088253314,59.69,77590.41,0.0,0.0004,0.0,0.06383]
[1777088258349,59.69,77591.59,0.0,0.0004,0.0,0.06393]
[1777088263385,59.69,77594.4,0.0,0.0004,0.0,0.06416]
[1777088268420,59.69,77593.99,0.0,0.0004,0.0,0.06413]
[1777088273454,59.69,77592.58,0.0,0.0004,0.0,0.06401]
[1777088278489,59.69,77592.58,0.0,0.0004,0.0,0.06401]
[1777088283525,59.69,77601.11,0.0,0.00041,0.0,0.06472]
[1777088288559,59.69,77599.58,0.0,0.00041,0.0,0.06459]
[1777088293593,59.69,77599.15,0.0,0.0004,0.0,0.06455]
[1777088299636,59.69,77598.94,0.0,0.0004,0.0,0.06454]
[1777088304670,59.69,77598.78,0.0,0.0004,0.0,0.06452]
[1777088309707,59.69,77598.83,0.0,0.0004,0.0,0.06453]
[1777088316755,59.69,77596.89,0.0,0.0004,0.0,0.06413]
[1777088322800,59.69,77595.03,0.0,0.0004,0.0,0.06398]
[1777088328839,59.69,77593.19,0.0,0.0004,0.0,0.06383]
[1777088334881,59.69,77591.51,0.0,0.0004,0.0,0.06369]
[1777088341931,59.69,77590.66,0.0,0.0004,0.0,0.06362]
[1777088347974,59.69,77588.92,0.0,0.0004,0.0,0.06348]
[1777088353008,59.69,77588.69,0.0,0.0004,0.0,0.06346]
[1777088358042,59.69,77593.35,0.0,0.0004,0.0,0.06384]
[1777088363078,59.69,77592.35,0.0,0.0004,0.0,0.06376]
[1777088368113,59.69,77591.98,0.0,0.0004,0.0,0.06373]
[1777088373149,59.69,77592.04,0.0,0.0004,0.0,0.0635]
[1777088378182,59.69,77591.32,0.0,0.0004,0.0,0.06344]
[1777088383218,59.69,77596.11,0.0,0.0004,0.0,0.06384]
[1777088388252,59.69,77603.99,0.0,0.0004,0.0,0.06449]
[1777088393291,59.69,77604.01,0.0,0.0004,0.0,0.06449]
[1777088398322,59.69,77604.37,0.0,0.0004,0.0,0.06452]
[1777088403362,59.69,77607.58,0.0,0.00041,0.0,0.06478]
[1777088409399,59.69,77607.3,0.0,0.00041,0.0,0.06476]
[1777088414436,59.69,77616.95,0.0,0.00041,0.0,0.06557]
[1777088419473,59.69,77628.41,0.0,0.00042,0.0,0.06654]
[1777088424507,59.69,77636.23,0.0,0.00042,0.0,0.06721]
[1777088429547,59.69,77641.5,0.0,0.00043,0.0,0.06766]
[1777088434576,59.69,77649.16,0.0,0.00043,0.0,0.06808]
[1777088439611,59.69,77644.12,0.0,0.00043,0.0,0.06764]
[1777088444645,59.69,77642.91,0.0,0.00043,0.0,0.06754]
[1777088454718,59.69,77645.67,0.0,0.00043,0.0,0.06778]
[1777088459752,59.69,77648.18,0.0,0.00043,0.0,0.068]
[1777088464787,59.69,77649.92,0.0,0.00043,0.0,0.06815]
[1777088469824,59.69,77650.46,0.0,0.00043,0.0,0.06819]
[1777088474857,59.69,77651.87,0.0,0.00043,0.0,0.06832]
[1777088479892,59.69,77656.13,0.0,0.00043,0.0,0.06869]
[1777088485933,59.69,77655.99,0.0,0.00043,0.0,0.06868]
[1777088490969,59.69,77655.83,0.0,0.00043,0.0,0.06866]
[1777088497011,59.69,77655.7,0.0,0.00043,0.0,0.06841]
[1777088502046,59.69,77657.35,0.0,0.00043,0.0,0.06855]
[1777088507084,59.69,77660.0,0.0,0.00043,0.0,0.06878]
[1777088512117,59.69,77660.45,0.0,0.00043,0.0,0.06882]
[1777088517151,59.69,77664.29,0.0,0.00044,0.0,0.06916]
[1777088522187,59.69,77664.9,0.0,0.00044,0.0,0.06921]
[1777088527222,59.69,77670.25,0.0,0.00044,0.0,0.06969]
[1777088533264,59.69,77672.92,0.0,0.00044,0.0,0.06993]
[1777088538298,59.69,77674.1,0.0,0.00044,0.0,0.07003]
[1777088545347,59.69,77675.76,0.0,0.00044,0.0,0.07018]
[1777088550381,59.69,77676.66,0.0,0.00044,0.0,0.07026]
[1777088555417,59.69,77669.99,0.0,0.00044,0.0,0.06942]
[1777088560452,59.69,77661.47,0.0,0.00043,0.0,0.06866]
[1777088561456,59.69,77676.33,0.0,0.00044,0.0,0.06998]
[1777088568175,59.69,77674.4,0.0,0.00044,0.0,0.06981]
[1777088573542,59.69,77675.26,0.0,0.00044,0.0,0.06988]
[1777088578577,59.69,77676.5,0.0,0.00044,0.0,0.06999]
[1777088583612,59.69,77676.4,0.0,0.00044,0.0,0.06999]
[1777088588648,59.69,77678.72,0.0,0.00044,0.0,0.07019]
[1777088593683,59.69,77679.33,0.0,0.00044,0.0,0.07025]
[1777088598719,59.69,77682.8,0.0,0.00045,0.0,0.07056]
[1777088603754,59.69,77685.0,0.0,0.00045,0.0,0.07076]
[1777088608789,59.69,77685.02,0.0,0.00045,0.0,0.07076]
[1777088613824,59.69,77685.78,0.0,0.00045,0.0,0.07057]
[1777088618860,59.69,77686.09,0.0,0.00045,0.0,0.0706]
[1777088623895,59.69,77686.74,0.0,0.00045,0.0,0.07066]
[1777088628929,59.69,77682.32,0.0,0.00044,0.0,0.07026]
[1777088633964,59.69,77679.91,0.0,0.00044,0.0,0.07005]
[1777088639000,59.69,77678.62,0.0,0.00044,0.0,0.06993]
[1777088644520,59.69,77678.9,0.0,0.00044,0.0,0.06996]
[1777088645042,59.69,77679.27,0.0,0.00044,0.0,0.06999]
[1777088650077,59.69,77679.74,0.0,0.00044,0.0,0.07003]
[1777088657126,59.69,77679.98,0.0,0.00044,0.0,0.07005]
[1777088662160,59.69,77678.24,0.0,0.00044,0.0,0.0699]
[1777088667198,59.69,77682.89,0.0,0.00044,0.0,0.07031]
[1777088672230,59.69,77683.09,0.0,0.00044,0.0,0.07008]
[1777088677267,59.69,77682.95,0.0,0.00044,0.0,0.07007]
[1777088682303,59.69,77685.03,0.0,0.00044,0.0,0.07025]
[1777088687336,59.69,77684.25,0.0,0.00044,0.0,0.07018]
[1777088692372,59.69,77685.77,0.0,0.00044,0.0,0.07032]
[1777088697411,59.69,77680.81,0.0,0.00044,0.0,0.06988]
[1777088702443,59.69,77681.96,0.0,0.00044,0.0,0.06998]
[1777088707476,59.69,77682.75,0.0,0.00044,0.0,0.07005]
[1777088712511,59.69,77691.35,0.0,0.00045,0.0,0.07082]
[1777088717546,59.69,77693.38,0.0,0.00045,0.0,0.07101]
[1777088721514,59.69,77694.35,0.0,0.00045,0.0,0.07109]
[1777088721576,59.69,77693.45,0.0,0.00045,0.0,0.07101]
[1777088727617,59.69,77692.45,0.0,0.00045,0.0,0.07092]
[1777088732652,59.69,77692.99,0.0,0.00045,0.0,0.07072]
[1777088737687,59.69,77701.79,0.0,0.00045,0.0,0.07151]
[1777088742725,59.69,77701.56,0.0,0.00045,0.0,0.07149]
[1777088747757,59.69,77701.52,0.0,0.00045,0.0,0.07149]
[1777088752793,59.69,77703.86,0.0,0.00045,0.0,0.0717]
[1777088757827,59.69,77701.89,0.0,0.00045,0.0,0.07152]
[1777088762862,59.69,77700.58,0.0,0.00045,0.0,0.0714]
[1777088767896,59.69,77700.13,0.0,0.00045,0.0,0.07136]
[1777088772932,59.69,77698.18,0.0,0.00045,0.0,0.07119]
[1777088777968,59.69,77699.55,0.0,0.00045,0.0,0.07131]
[1777088784010,59.69,77700.31,0.0,0.00045,0.0,0.07138]
[1777088790051,59.69,77700.09,0.0,0.00045,0.0,0.07136]
[1777088795087,59.69,77700.58,0.0,0.00045,0.0,0.07115]
[1777088800124,59.69,77699.9,0.0,0.00045,0.0,0.07109]
[1777088808177,59.69,77699.91,0.0,0.00045,0.0,0.07109]
[1777088813213,59.69,77699.8,0.0,0.00045,0.0,0.07108]
[1777088818248,59.69,77700.25,0.0,0.00045,0.0,0.07112]
[1777088823282,59.69,77699.23,0.0,0.00045,0.0,0.07103]
[1777088828316,59.69,77699.16,0.0,0.00045,0.0,0.07102]
[1777088833351,59.69,77699.42,0.0,0.00045,0.0,0.07104]
[1777088838388,59.69,77699.53,0.0,0.00045,0.0,0.07105]
[1777088843425,59.69,77699.01,0.0,0.00045,0.0,0.07101]
[1777088848459,59.69,77705.18,0.0,0.00045,0.0,0.07157]
[1777088853494,59.69,77709.11,0.0,0.00045,0.0,0.07167]
[1777088858530,59.69,77710.57,0.0,0.00045,0.0,0.0718]
[1777088863563,59.69,77712.85,0.0,0.00046,0.0,0.07201]
[1777088868599,59.69,77714.21,0.0,0.00046,0.0,0.07214]
[1777088873634,59.69,77714.36,0.0,0.00046,0.0,0.07215]
[1777088878671,59.69,77713.95,0.0,0.00046,0.0,0.07211]
[1777088883712,59.69,77705.2,0.0,0.00045,0.0,0.07131]
[1777088888742,59.69,77699.32,0.0,0.00045,0.0,0.07078]
[1777088893775,59.69,77695.11,0.0,0.00045,0.0,0.0704]
[1777088898811,59.69,77695.88,0.0,0.00045,0.0,0.07047]
[1777088903845,59.69,77694.32,0.0,0.00045,0.0,0.07033]
[1777088908879,59.69,77693.91,0.0,0.00044,0.0,0.07029]
[1777088914921,59.69,77693.47,0.0,0.00044,0.0,0.07]
[1777088920633,59.69,77692.87,0.0,0.00044,0.0,0.06995]
[1777088927006,59.69,77693.08,0.0,0.00044,0.0,0.06997]
[1777088932041,59.69,77692.75,0.0,0.00044,0.0,0.06994]
[1777088937077,59.69,77692.47,0.0,0.00044,0.0,0.06991]
[1777088942111,59.69,77703.81,0.0,0.00045,0.0,0.07093]
[1777088948157,59.69,77704.65,0.0,0.00045,0.0,0.07101]
[1777088953188,59.69,77698.26,0.0,0.00045,0.0,0.07043]
[1777088958223,59.69,77696.75,0.0,0.00044,0.0,0.0703]
[1777088963257,59.69,77696.37,0.0,0.00044,0.0,0.07026]
[1777088969300,59.69,77696.72,0.0,0.00044,0.0,0.07029]
[1777088977356,59.69,77696.08,0.0,0.00044,0.0,0.06998]
[1777088982391,59.69,77694.95,0.0,0.00044,0.0,0.06988]
[1777088988432,59.69,77694.57,0.0,0.00044,0.0,0.06985]
[1777088993468,59.69,77694.3,0.0,0.00044,0.0,0.06982]
[1777088998504,59.69,77691.17,0.0,0.00044,0.0,0.06955]
[1777089003537,59.69,77683.35,0.0,0.00044,0.0,0.06885]
[1777089008574,59.69,77684.63,0.0,0.00044,0.0,0.06897]
[1777089016631,59.69,77686.3,0.0,0.00044,0.0,0.06911]
[1777089021669,59.69,77687.15,0.0,0.00044,0.0,0.06919]
[1777089026703,59.69,77688.68,0.0,0.00044,0.0,0.06932]
[1777089031740,59.69,77688.94,0.0,0.00044,0.0,0.0691]
[1777089036775,59.69,77694.84,0.0,0.00044,0.0,0.06962]
[1777089042818,59.69,77695.14,0.0,0.00044,0.0,0.06965]
[1777089048858,59.69,77694.81,0.0,0.00044,0.0,0.06962]
[1777089052903,59.69,77693.33,0.0,0.00044,0.0,0.06949]
[1777089052925,59.69,77692.71,0.0,0.00044,0.0,0.06943]
[1777089061613,59.69,77686.07,0.0,0.00044,0.0,0.06884]
[1777089071686,59.69,77686.48,0.0,0.00044,0.0,0.06888]
[1777089081756,59.69,77687.12,0.0,0.00044,0.0,0.06894]
[1777089088131,59.69,77688.3,0.0,0.00044,0.0,0.06904]
[1777089093168,59.69,77684.87,0.0,0.00043,0.0,0.06849]
[1777089099209,59.69,77685.92,0.0,0.00043,0.0,0.06858]
[1777089100198,59.69,77685.92,0.0,0.00043,0.0,0.06858]
[1777089100216,59.69,77686.4,0.0,0.00043,0.0,0.06863]
[1777089107265,59.69,77686.81,0.0,0.00043,0.0,0.06866]
[1777089112300,59.69,77687.88,0.0,0.00043,0.0,0.06876]
[1777089118343,59.69,77690.05,0.0,0.00044,0.0,0.06895]
[1777089128412,59.69,77690.67,0.0,0.00044,0.0,0.069]
[1777089133447,59.69,77689.08,0.0,0.00044,0.0,0.06886]
[1777089138483,59.69,77689.03,0.0,0.00044,0.0,0.06886]
[1777089148551,59.69,77689.51,0.0,0.00044,0.0,0.0689]
[1777089154593,59.69,77688.8,0.0,0.00043,0.0,0.06859]
[1777089161642,59.69,77689.63,0.0,0.00043,0.0,0.06866]
[1777089167685,59.69,77689.61,0.0,0.00043,0.0,0.06866]
[1777089172727,59.69,77689.03,0.0,0.00043,0.0,0.06861]
[1777089177755,59.69,77689.56,0.0,0.00043,0.0,0.06866]
[1777089186820,59.69,77690.03,0.0,0.00043,0.0,0.0687]
[1777089191855,59.69,77678.02,0.0,0.00043,0.0,0.06765]
[1777089196893,59.69,77673.92,0.0,0.00043,0.0,0.06729]
[1777089201925,59.69,77674.99,0.0,0.00043,0.0,0.06739]
[1777089206959,59.69,77679.03,0.0,0.00043,0.0,0.06774]
[1777089211996,59.69,77678.83,0.0,0.00043,0.0,0.06747]
[1777089218040,59.69,77678.36,0.0,0.00043,0.0,0.06743]
[1777089223075,59.69,77678.23,0.0,0.00043,0.0,0.06742]
[1777089228113,59.69,77678.3,0.0,0.00043,0.0,0.06743]
[1777089233145,59.69,77673.44,0.0,0.00042,0.0,0.06701]
[1777089239190,59.69,77672.53,0.0,0.00042,0.0,0.06693]
[1777089250268,59.69,77672.42,0.0,0.00042,0.0,0.06692]
[1777089257316,59.69,77671.88,0.0,0.00042,0.0,0.06687]
[1777089263046,59.69,77672.09,0.0,0.00042,0.0,0.06689]
[1777089268393,59.69,77672.61,0.0,0.00042,0.0,0.06694]
[1777089273427,59.69,77672.11,0.0,0.00042,0.0,0.06665]
[1777089278462,59.69,77671.98,0.0,0.00042,0.0,0.06664]
[1777089283497,59.69,77673.07,0.0,0.00042,0.0,0.06673]
[1777089288533,59.69,77672.91,0.0,0.00042,0.0,0.06672]
[1777089294576,59.69,77674.67,0.0,0.00042,0.0,0.06687]
[1777089299611,59.69,77675.21,0.0,0.00042,0.0,0.06692]
[1777089312702,59.69,77674.34,0.0,0.00042,0.0,0.06684]
[1777089319751,59.69,77674.33,0.0,0.00042,0.0,0.06684]
[1777089324785,59.69,77674.0,0.0,0.00042,0.0,0.06681]
[1777089325795,59.69,77659.11,0.0,0.00041,0.0,0.06555]
[1777089330829,59.69,77656.29,0.0,0.00041,0.0,0.06531]
[1777089337877,59.69,77656.68,0.0,0.00041,0.0,0.0651]
[1777089342915,59.69,77658.32,0.0,0.00041,0.0,0.06524]
[1777089347949,59.69,77658.62,0.0,0.00041,0.0,0.06527]
[1777089352983,59.69,77658.99,0.0,0.00041,0.0,0.0653]
[1777089359026,59.69,77659.01,0.0,0.00041,0.0,0.0653]
[1777089364061,59.69,77646.26,0.0,0.0004,0.0,0.06423]
[1777089369096,59.69,77643.77,0.0,0.0004,0.0,0.06403]
[1777089374131,59.69,77648.32,0.0,0.00041,0.0,0.06441]
[1777089379166,59.69,77647.34,0.0,0.00041,0.0,0.06432]
[1777089384200,59.69,77646.51,0.0,0.00041,0.0,0.06426]
[1777089389237,59.69,77644.52,0.0,0.0004,0.0,0.06409]
[1777089394272,59.69,77644.3,0.0,0.0004,0.0,0.06384]
[1777089401322,59.69,77643.72,0.0,0.0004,0.0,0.06379]
[1777089407361,59.69,77642.69,0.0,0.0004,0.0,0.06371]
[1777089414102,59.69,77639.37,0.0,0.0004,0.0,0.06343]
[1777089424171,59.69,77640.88,0.0,0.0004,0.0,0.06356]
[1777089429520,59.69,77641.27,0.0,0.0004,0.0,0.06359]
[1777089435559,59.69,77641.07,0.0,0.0004,0.0,0.06357]
[1777089440594,59.69,77641.16,0.0,0.0004,0.0,0.06358]
[1777089445630,59.69,77640.97,0.0,0.0004,0.0,0.06356]
[1777089451672,59.69,77640.95,0.0,0.0004,0.0,0.06333]
[1777089458722,59.69,77641.14,0.0,0.0004,0.0,0.06335]
[1777089464486,59.69,77641.1,0.0,0.0004,0.0,0.06334]
[1777089470808,59.69,77641.1,0.0,0.0004,0.0,0.06334]
[1777089478862,59.69,77641.17,0.0,0.0004,0.0,0.06335]
[1777089484903,59.69,77641.29,0.0,0.0004,0.0,0.06336]
[1777089489939,59.69,77641.6,0.0,0.0004,0.0,0.06338]
[1777089494972,59.69,77641.68,0.0,0.0004,0.0,0.06339]
[1777089500011,59.69,77642.28,0.0,0.0004,0.0,0.06344]
[1777089505046,59.69,77646.84,0.0,0.0004,0.0,0.06381]
[1777089511088,59.69,77647.35,0.0,0.0004,0.0,0.06362]
[1777089517132,59.69,77647.3,0.0,0.0004,0.0,0.06362]
[1777089523172,59.69,77647.62,0.0,0.0004,0.0,0.06364]
[1777089528207,59.69,77647.34,0.0,0.0004,0.0,0.06362]
[1777089533242,59.69,77647.77,0.0,0.0004,0.0,0.06366]
[1777089538277,59.69,77648.15,0.0,0.0004,0.0,0.06369]
[1777089545326,59.69,77648.19,0.0,0.0004,0.0,0.06369]
[1777089555120,59.69,77648.52,0.0,0.0004,0.0,0.06372]
[1777089560430,59.69,77648.57,0.0,0.0004,0.0,0.06372]
[1777089565466,59.69,77648.34,0.0,0.0004,0.0,0.0637]
[1777089575259,59.69,77648.59,0.0,0.0004,0.0,0.06349]
[1777089581578,59.69,77648.4,0.0,0.0004,0.0,0.06347]
[1777089587620,59.69,77648.27,0.0,0.0004,0.0,0.06346]
[1777089595399,59.69,77648.16,0.0,0.0004,0.0,0.06345]
[1777089598699,59.69,77667.42,0.0,0.00041,0.0,0.06505]
[1777089603733,59.69,77668.41,0.0,0.00041,0.0,0.06513]
[1777089610783,59.69,77672.54,0.0,0.00041,0.0,0.06548]
[1777089615818,59.69,77666.16,0.0,0.00041,0.0,0.06495]
[1777089620853,59.69,77652.4,0.0,0.0004,0.0,0.0638]
[1777089626896,59.69,77650.53,0.0,0.0004,0.0,0.06365]
[1777089631929,59.69,77652.79,0.0,0.0004,0.0,0.0636]
[1777089637970,59.69,77653.05,0.0,0.0004,0.0,0.06362]
[1777089643009,59.69,77654.38,0.0,0.0004,0.0,0.06373]
[1777089648048,59.69,77654.32,0.0,0.0004,0.0,0.06373]
[1777089653083,59.69,77653.9,0.0,0.0004,0.0,0.06369]
[1777089659125,59.69,77654.27,0.0,0.0004,0.0,0.06372]
[1777089665173,59.69,77653.42,0.0,0.0004,0.0,0.06365]
[1777089670207,59.69,77652.87,0.0,0.0004,0.0,0.06361]
[1777089675251,59.69,77652.37,0.0,0.0004,0.0,0.06357]
[1777089680286,59.69,77651.9,0.0,0.0004,0.0,0.06353]
[1777089685322,59.69,77650.79,0.0,0.0004,0.0,0.06344]
[1777089690819,59.69,77651.11,0.0,0.0004,0.0,0.06346]
[1777089690882,59.69,77651.15,0.0,0.0004,0.0,0.06347]
[1777089692017,59.69,77651.15,0.0,0.0004,0.0,0.06347]
[1777089692370,59.69,77651.15,0.0,0.0004,0.0,0.06323]
[1777089697404,59.69,77649.75,0.0,0.0004,0.0,0.06312]
[1777089702440,59.69,77650.36,0.0,0.0004,0.0,0.06317]
[1777089707475,59.69,77652.09,0.0,0.0004,0.0,0.06331]
[1777089712509,59.69,77651.31,0.0,0.0004,0.0,0.06325]
[1777089717545,59.69,77652.06,0.0,0.0004,0.0,0.06331]
[1777089722579,59.69,77652.63,0.0,0.0004,0.0,0.06335]
[1777089727621,59.69,77652.88,0.0,0.0004,0.0,0.06337]
[1777089732656,59.69,77652.39,0.0,0.0004,0.0,0.06333]
[1777089737692,59.69,77652.5,0.0,0.0004,0.0,0.06334]
[1777089742726,59.69,77652.23,0.0,0.0004,0.0,0.06332]
[1777089747760,59.69,77652.16,0.0,0.0004,0.0,0.06332]
[1777089753806,59.69,77651.2,0.0,0.0004,0.0,0.063]
[1777089758840,59.69,77650.39,0.0,0.0004,0.0,0.06294]
[1777089763875,59.69,77649.36,0.0,0.0004,0.0,0.06285]
[1777089768911,59.69,77648.89,0.0,0.0004,0.0,0.06282]
[1777089773946,59.69,77649.1,0.0,0.0004,0.0,0.06283]
[1777089779989,59.69,77649.11,0.0,0.0004,0.0,0.06283]
[1777089786737,59.69,77649.3,0.0,0.0004,0.0,0.06285]
[1777089793080,59.69,77649.22,0.0,0.0004,0.0,0.06284]
[1777089799121,59.69,77649.39,0.0,0.0004,0.0,0.06286]
[1777089805162,59.69,77649.21,0.0,0.0004,0.0,0.06284]
[1777089810199,59.69,77648.81,0.0,0.0004,0.0,0.06281]
[1777089815234,59.69,77649.1,0.0,0.00039,0.0,0.0626]
[1777089820275,59.69,77648.27,0.0,0.00039,0.0,0.06253]
[1777089825312,59.69,77649.1,0.0,0.00039,0.0,0.0626]
[1777089830345,59.69,77650.29,0.0,0.0004,0.0,0.0627]
[1777089837087,59.69,77649.67,0.0,0.0004,0.0,0.06265]
[1777089845453,59.69,77649.09,0.0,0.00039,0.0,0.0626]
[1777089856530,59.69,77648.35,0.0,0.00039,0.0,0.06254]
[1777089863579,59.69,77646.47,0.0,0.00039,0.0,0.06239]
[1777089869621,59.69,77646.24,0.0,0.00039,0.0,0.06237]
[1777089874655,59.69,77646.35,0.0,0.00039,0.0,0.06215]
[1777089879690,59.69,77646.25,0.0,0.00039,0.0,0.06214]
[1777089886739,59.69,77646.52,0.0,0.00039,0.0,0.06216]
[1777089891775,59.69,77646.41,0.0,0.00039,0.0,0.06215]
[1777089896812,59.69,77646.5,0.0,0.00039,0.0,0.06216]
[1777089901847,59.69,77646.55,0.0,0.00039,0.0,0.06217]
[1777089907582,59.69,77647.29,0.0,0.00039,0.0,0.06222]
[1777089912923,59.69,77646.98,0.0,0.00039,0.0,0.0622]
[1777089920979,59.69,77647.38,0.0,0.00039,0.0,0.06223]
[1777089927722,59.69,77646.79,0.0,0.00039,0.0,0.06218]
[1777089935077,59.69,77646.44,0.0,0.00039,0.0,0.06193]
[1777089940114,59.69,77646.14,0.0,0.00039,0.0,0.0619]
[1777089945148,59.69,77645.82,0.0,0.00039,0.0,0.06188]
[1777089954211,59.69,77645.76,0.0,0.00039,0.0,0.06187]
[1777089961264,59.69,77645.31,0.0,0.00039,0.0,0.06184]
[1777089966295,59.69,77645.34,0.0,0.00039,0.0,0.06184]
[1777089971330,59.69,77645.36,0.0,0.00039,0.0,0.06184]
[1777089976366,59.69,77643.57,0.0,0.00039,0.0,0.0617]
[1777089988145,59.69,77643.71,0.0,0.00039,0.0,0.06171]
[1777089997514,59.69,77635.88,0.0,0.00038,0.0,0.06086]
[1777090004566,59.69,77630.46,0.0,0.00038,0.0,0.06043]
[1777090009597,59.69,77627.59,0.0,0.00038,0.0,0.0602]
[1777090015638,59.69,77625.37,0.0,0.00038,0.0,0.06003]
[1777090020673,59.69,77623.35,0.0,0.00038,0.0,0.05987]
[1777090025708,59.69,77621.54,0.0,0.00038,0.0,0.05973]
[1777090030744,59.69,77620.57,0.0,0.00038,0.0,0.05966]
[1777090035779,59.69,77619.65,0.0,0.00037,0.0,0.05959]
[1777090040816,59.69,77613.36,0.0,0.00037,0.0,0.0591]
[1777090045850,59.69,77612.62,0.0,0.00037,0.0,0.05904]
[1777090052900,59.69,77613.35,0.0,0.00037,0.0,0.05888]
[1777090058942,59.69,77613.97,0.0,0.00037,0.0,0.05893]
[1777090068719,59.69,77614.23,0.0,0.00037,0.0,0.05895]
[1777090076070,59.69,77615.14,0.0,0.00037,0.0,0.05902]
[1777090084127,59.69,77615.22,0.0,0.00037,0.0,0.05902]
[1777090091176,59.69,77615.53,0.0,0.00037,0.0,0.05905]
[1777090097217,59.69,77616.31,0.0,0.00037,0.0,0.05911]
[1777090102252,59.69,77616.33,0.0,0.00037,0.0,0.05911]
[1777090109000,59.69,77615.09,0.0,0.00037,0.0,0.05901]
[1777090114337,59.69,77615.23,0.0,0.00037,0.0,0.0588]
[1777090119372,59.69,77615.43,0.0,0.00037,0.0,0.05882]
[1777090124407,59.69,77612.8,0.0,0.00037,0.0,0.05862]
[1777090129443,59.69,77612.55,0.0,0.00037,0.0,0.0586]
[1777090134478,59.69,77613.09,0.0,0.00037,0.0,0.05864]
[1777090139512,59.69,77613.94,0.0,0.00037,0.0,0.0587]
[1777090144547,59.69,77615.44,0.0,0.00037,0.0,0.05882]
[1777090149584,59.69,77616.44,0.0,0.00037,0.0,0.0589]
[1777090154619,59.69,77616.0,0.0,0.00037,0.0,0.05886]
[1777090160661,59.69,77616.12,0.0,0.00037,0.0,0.05887]
[1777090167710,59.69,77616.21,0.0,0.00037,0.0,0.05888]
[1777090173751,59.69,77614.44,0.0,0.00037,0.0,0.05852]
[1777090178787,59.69,77614.43,0.0,0.00037,0.0,0.05852]
[1777090185836,59.69,77613.6,0.0,0.00037,0.0,0.05846]
[1777090190873,59.69,77613.55,0.0,0.00037,0.0,0.05845]
[1777090195906,59.69,77639.13,0.0,0.00038,0.0,0.06044]
[1777090200942,59.69,77658.38,0.0,0.00039,0.0,0.06197]
[1777090205976,59.69,77665.16,0.0,0.00039,0.0,0.06252]
[1777090211014,59.69,77665.62,0.0,0.0004,0.0,0.06255]
[1777090216047,59.69,77664.8,0.0,0.00039,0.0,0.06249]
[1777090221086,59.69,77662.25,0.0,0.00039,0.0,0.06228]
[1777090226118,59.69,77662.33,0.0,0.00039,0.0,0.06229]
[1777090231152,59.69,77662.45,0.0,0.00039,0.0,0.06207]
[1777090237195,59.69,77664.86,0.0,0.00039,0.0,0.06226]
[1777090242231,59.69,77676.96,0.0,0.0004,0.0,0.06324]
[1777090247266,59.69,77675.96,0.0,0.0004,0.0,0.06316]
[1777090252303,59.69,77672.63,0.0,0.0004,0.0,0.06289]
[1777090258344,59.69,77670.58,0.0,0.0004,0.0,0.06272]
[1777090263413,59.69,77670.62,0.0,0.0004,0.0,0.06273]
[1777090268446,59.69,77670.56,0.0,0.0004,0.0,0.06272]
[1777090273484,59.69,77670.28,0.0,0.0004,0.0,0.0627]
[1777090278516,59.69,77670.46,0.0,0.0004,0.0,0.06271]
[1777090283551,59.69,77669.23,0.0,0.0004,0.0,0.06261]
[1777090290279,59.69,77670.68,0.0,0.0004,0.0,0.06273]
[1777090295635,59.69,77666.52,0.0,0.00039,0.0,0.06216]
[1777090304698,59.69,77667.15,0.0,0.00039,0.0,0.06221]
[1777090309734,59.69,77668.08,0.0,0.00039,0.0,0.06229]
[1777090314768,59.69,77668.19,0.0,0.00039,0.0,0.0623]
[1777090319803,59.69,77673.72,0.0,0.0004,0.0,0.06275]
[1777090324839,59.69,77673.93,0.0,0.0004,0.0,0.06276]
[1777090329873,59.69,77670.39,0.0,0.00039,0.0,0.06248]
[1777090334908,59.69,77669.88,0.0,0.00039,0.0,0.06243]
[1777090339949,59.69,77668.68,0.0,0.00039,0.0,0.06234]
[1777090344979,59.69,77670.3,0.0,0.00039,0.0,0.06247]
[1777090350014,59.69,77670.02,0.0,0.00039,0.0,0.06245]
[1777090356056,59.69,77667.03,0.0,0.00039,0.0,0.06197]
[1777090365118,59.69,77666.63,0.0,0.00039,0.0,0.06194]
[1777090370155,59.69,77666.06,0.0,0.00039,0.0,0.0619]
[1777090376290,59.69,77665.35,0.0,0.00039,0.0,0.06184]
[1777090381324,59.69,77665.08,0.0,0.00039,0.0,0.06182]
[1777090389381,59.69,77665.1,0.0,0.00039,0.0,0.06182]
[1777090396442,59.69,77665.09,0.0,0.00039,0.0,0.06182]
[1777090403491,59.69,77664.93,0.0,0.00039,0.0,0.0618]
[1777090409115,59.69,77664.56,0.0,0.00039,0.0,0.06178]
[1777090415576,59.69,77663.53,0.0,0.00039,0.0,0.06146]
[1777090420610,59.69,77657.53,0.0,0.00039,0.0,0.06099]
[1777090425646,59.69,77658.35,0.0,0.00039,0.0,0.06105]
[1777090431686,59.69,77660.0,0.0,0.00039,0.0,0.06118]
[1777090436722,59.69,77663.47,0.0,0.00039,0.0,0.06146]
[1777090441763,59.69,77662.7,0.0,0.00039,0.0,0.0614]
[1777090446797,59.69,77662.27,0.0,0.00039,0.0,0.06136]
[1777090453847,59.69,77661.4,0.0,0.00039,0.0,0.06129]
[1777090459465,59.69,77666.41,0.0,0.00039,0.0,0.06169]
[1777090464924,59.69,77665.32,0.0,0.00039,0.0,0.06161]
[1777090469960,59.69,77659.69,0.0,0.00039,0.0,0.06116]
[1777090474995,59.69,77660.02,0.0,0.00038,0.0,0.06096]
[1777090484060,59.69,77658.73,0.0,0.00038,0.0,0.06085]
[1777090489094,59.69,77657.5,0.0,0.00038,0.0,0.06076]
[1777090494128,59.69,77657.34,0.0,0.00038,0.0,0.06074]
[1777090499747,59.69,77657.45,0.0,0.00038,0.0,0.06075]
[1777090505209,59.69,77648.68,0.0,0.00038,0.0,0.06006]
[1777090511255,59.69,77650.21,0.0,0.00038,0.0,0.06018]
[1777090516290,59.69,77652.03,0.0,0.00038,0.0,0.06032]
[1777090521325,59.69,77652.82,0.0,0.00038,0.0,0.06039]
[1777090527369,59.69,77653.95,0.0,0.00038,0.0,0.06048]
[1777090532404,59.69,77659.85,0.0,0.00038,0.0,0.06071]
[1777090538446,59.69,77659.38,0.0,0.00038,0.0,0.06068]
[1777090543483,59.69,77664.48,0.0,0.00039,0.0,0.06108]
[1777090548519,59.69,77664.41,0.0,0.00039,0.0,0.06108]
[1777090553553,59.69,77663.46,0.0,0.00039,0.0,0.061]
[1777090558589,59.69,77663.18,0.0,0.00039,0.0,0.06098]
[1777090563645,59.69,77662.58,0.0,0.00038,0.0,0.06093]
[1777090568683,59.69,77665.21,0.0,0.00039,0.0,0.06114]
[1777090573712,59.69,77664.3,0.0,0.00039,0.0,0.06107]
[1777090580309,59.69,77664.35,0.0,0.00039,0.0,0.06107]
[1777090585800,59.69,77663.54,0.0,0.00039,0.0,0.06101]
[1777090591842,59.69,77663.32,0.0,0.00038,0.0,0.06076]
[1777090596877,59.69,77662.36,0.0,0.00038,0.0,0.06069]
[1777090601912,59.69,77662.25,0.0,0.00038,0.0,0.06068]
[1777090613540,59.69,77663.02,0.0,0.00038,0.0,0.06074]
[1777090619033,59.69,77662.82,0.0,0.00038,0.0,0.06072]
[1777090625075,59.69,77662.07,0.0,0.00038,0.0,0.06066]
[1777090631119,59.69,77662.5,0.0,0.00038,0.0,0.0607]
[1777090636154,59.69,77662.65,0.0,0.00038,0.0,0.06071]
[1777090642195,59.69,77671.78,0.0,0.00039,0.0,0.06144]
[1777090647230,59.69,77670.82,0.0,0.00039,0.0,0.06136]
[1777090652267,59.69,77660.92,0.0,0.00038,0.0,0.06035]
[1777090658308,59.69,77657.76,0.0,0.00038,0.0,0.0601]
[1777090664350,59.69,77658.42,0.0,0.00038,0.0,0.06015]
[1777090669385,59.69,77658.94,0.0,0.00038,0.0,0.06019]
[1777090675427,59.69,77658.64,0.0,0.00038,0.0,0.06017]
[1777090682476,59.69,77659.65,0.0,0.00038,0.0,0.06025]
[1777090687512,59.69,77659.56,0.0,0.00038,0.0,0.06024]
[1777090692548,59.69,77660.12,0.0,0.00038,0.0,0.06028]
[1777090699595,59.69,77662.24,0.0,0.00038,0.0,0.06045]
[1777090705638,59.69,77663.52,0.0,0.00038,0.0,0.06055]
[1777090710673,59.69,77663.44,0.0,0.00038,0.0,0.06055]
[1777090715710,59.69,77663.08,0.0,0.00038,0.0,0.06029]
[1777090722763,59.69,77662.55,0.0,0.00038,0.0,0.06025]
[1777090729809,59.69,77662.28,0.0,0.00038,0.0,0.06023]
[1777090734846,59.69,77662.08,0.0,0.00038,0.0,0.06021]
[1777090739881,59.69,77653.04,0.0,0.00038,0.0,0.05951]
[1777090746929,59.69,77653.27,0.0,0.00038,0.0,0.05952]
[1777090751966,59.69,77654.8,0.0,0.00038,0.0,0.05964]
[1777090762034,59.69,77656.09,0.0,0.00038,0.0,0.05974]
[1777090768076,59.69,77657.5,0.0,0.00038,0.0,0.05985]
[1777090774660,59.69,77658.8,0.0,0.00038,0.0,0.05973]
[1777090780160,59.69,77658.5,0.0,0.00038,0.0,0.05971]
[1777090785197,59.69,77658.6,0.0,0.00038,0.0,0.05971]
[1777090790231,59.69,77658.98,0.0,0.00038,0.0,0.05974]
[1777090796273,59.69,77658.93,0.0,0.00038,0.0,0.05974]
[1777090801308,59.69,77658.45,0.0,0.00038,0.0,0.0597]
[1777090810381,59.69,77658.53,0.0,0.00038,0.0,0.05971]
[1777090818428,59.69,77657.66,0.0,0.00038,0.0,0.05964]
[1777090823464,59.69,77657.55,0.0,0.00038,0.0,0.05963]
[1777090828499,59.69,77657.58,0.0,0.00038,0.0,0.05964]
[1777090833536,59.69,77657.46,0.0,0.00038,0.0,0.0594]
[1777090838568,59.69,77657.37,0.0,0.00038,0.0,0.0594]
[1777090845153,59.69,77657.03,0.0,0.00037,0.0,0.05937]
[1777090854683,59.69,77656.25,0.0,0.00037,0.0,0.05931]
[1777090863744,59.69,77654.69,0.0,0.00037,0.0,0.05919]
[1777090868783,59.69,77640.03,0.0,0.00037,0.0,0.05806]
[1777090873816,59.69,77641.21,0.0,0.00037,0.0,0.05815]
[1777090878851,59.69,77642.34,0.0,0.00037,0.0,0.05824]
[1777090883886,59.69,77644.06,0.0,0.00037,0.0,0.05837]
[1777090888920,59.69,77654.42,0.0,0.00037,0.0,0.05917]
[1777090895503,59.69,77653.29,0.0,0.00037,0.0,0.05886]
[1777090901004,59.69,77651.77,0.0,0.00037,0.0,0.05874]
[1777090906040,59.69,77651.55,0.0,0.00037,0.0,0.05872]
[1777090911074,59.69,77650.83,0.0,0.00037,0.0,0.05867]
[1777090916109,59.69,77650.15,0.0,0.00037,0.0,0.05862]
[1777090925713,59.69,77650.13,0.0,0.00037,0.0,0.05861]
[1777090931223,59.69,77649.38,0.0,0.00037,0.0,0.05856]
[1777090936257,59.69,77649.3,0.0,0.00037,0.0,0.05855]
[1777090941294,59.69,77648.77,0.0,0.00037,0.0,0.05851]
[1777090946328,59.69,77648.33,0.0,0.00037,0.0,0.05848]
[1777090952376,59.69,77647.92,0.0,0.00037,0.0,0.05822]
[1777090965994,59.69,77647.05,0.0,0.00037,0.0,0.05816]
[1777090971509,59.69,77647.05,0.0,0.00037,0.0,0.05816]
[1777090978558,59.69,77646.79,0.0,0.00037,0.0,0.05814]
[1777090986135,59.69,77646.22,0.0,0.00037,0.0,0.0581]
[1777090991649,59.69,77646.22,0.0,0.00037,0.0,0.0581]
[1777090996685,59.69,77644.71,0.0,0.00037,0.0,0.05798]
[1777091002729,59.69,77645.37,0.0,0.00037,0.0,0.05803]
[1777091007762,59.69,77641.28,0.0,0.00036,0.0,0.05772]
[1777091012800,59.69,77642.28,0.0,0.00036,0.0,0.05758]
[1777091017836,59.69,77642.16,0.0,0.00036,0.0,0.05757]
[1777091022870,59.69,77643.3,0.0,0.00036,0.0,0.05766]
[1777091027902,59.69,77642.6,0.0,0.00036,0.0,0.0576]
[1777091032936,59.69,77643.34,0.0,0.00036,0.0,0.05766]
[1777091040992,59.69,77644.41,0.0,0.00036,0.0,0.05774]
[1777091046030,59.69,77645.28,0.0,0.00036,0.0,0.0578]
[1777091051066,59.69,77632.32,0.0,0.00036,0.0,0.05683]
[1777091056626,59.69,77628.69,0.0,0.00036,0.0,0.05656]
[1777091062141,59.69,77621.35,0.0,0.00035,0.0,0.05602]
[1777091067177,59.69,77623.12,0.0,0.00035,0.0,0.05615]
[1777091072212,59.69,77624.76,0.0,0.00035,0.0,0.05605]
[1777091077247,59.69,77628.03,0.0,0.00035,0.0,0.0563]
[1777091082283,59.69,77635.45,0.0,0.00036,0.0,0.05685]
[1777091087317,59.69,77641.46,0.0,0.00036,0.0,0.0573]
[1777091092353,59.69,77641.17,0.0,0.00036,0.0,0.05728]
[1777091097387,59.69,77645.06,0.0,0.00036,0.0,0.05757]
[1777091102423,59.69,77645.71,0.0,0.00036,0.0,0.05762]
[1777091107457,59.69,77645.76,0.0,0.00036,0.0,0.05762]
[1777091112493,59.69,77649.68,0.0,0.00037,0.0,0.05792]
[1777091117527,59.69,77649.45,0.0,0.00037,0.0,0.0579]
[1777091122563,59.69,77649.56,0.0,0.00037,0.0,0.05791]
[1777091128605,59.69,77649.42,0.0,0.00037,0.0,0.0579]
[1777091137188,59.69,77650.08,0.0,0.00036,0.0,0.05773]
[1777091142706,59.69,77649.97,0.0,0.00036,0.0,0.05772]
[1777091147740,59.69,77649.57,0.0,0.00036,0.0,0.05769]
[1777091152776,59.69,77647.15,0.0,0.00036,0.0,0.05751]
[1777091157812,59.69,77647.15,0.0,0.00036,0.0,0.05751]
[1777091165867,59.69,77647.24,0.0,0.00036,0.0,0.05752]
[1777091170902,59.69,77648.15,0.0,0.00036,0.0,0.05759]
[1777091175937,59.69,77648.61,0.0,0.00036,0.0,0.05762]
[1777091180971,59.69,77648.82,0.0,0.00036,0.0,0.05764]
[1777091188021,59.69,77648.75,0.0,0.00036,0.0,0.05763]
[1777091195069,59.69,77648.71,0.0,0.00036,0.0,0.05741]
[1777091200105,59.69,77648.72,0.0,0.00036,0.0,0.05741]
[1777091206147,59.69,77651.26,0.0,0.00036,0.0,0.0576]
[1777091213195,59.69,77651.17,0.0,0.00036,0.0,0.0576]
[1777091218231,59.69,77642.83,0.0,0.00036,0.0,0.05697]
[1777091223267,59.69,77643.77,0.0,0.00036,0.0,0.05704]
[1777091228301,59.69,77644.36,0.0,0.00036,0.0,0.05708]
[1777091234343,59.69,77644.85,0.0,0.00036,0.0,0.05712]
[1777091239377,59.69,77645.68,0.0,0.00036,0.0,0.05718]
[1777091244412,59.69,77647.86,0.0,0.00036,0.0,0.05735]
[1777091249447,59.69,77647.73,0.0,0.00036,0.0,0.05734]
[1777091254483,59.69,77647.66,0.0,0.00036,0.0,0.05711]
[1777091261531,59.69,77647.9,0.0,0.00036,0.0,0.05713]
[1777091266567,59.69,77647.98,0.0,0.00036,0.0,0.05714]
[1777091278173,59.69,77648.32,0.0,0.00036,0.0,0.05716]
[1777091283690,59.69,77648.08,0.0,0.00036,0.0,0.05714]
[1777091288725,59.69,77647.28,0.0,0.00036,0.0,0.05708]
[1777091293760,59.69,77647.07,0.0,0.00036,0.0,0.05707]
[1777091298794,59.69,77647.1,0.0,0.00036,0.0,0.05707]
[1777091304842,59.69,77646.76,0.0,0.00036,0.0,0.05705]
[1777091310880,59.69,77646.63,0.0,0.00036,0.0,0.05704]
[1777091315914,59.69,77646.95,0.0,0.00036,0.0,0.05684]
[1777091321957,59.69,77646.95,0.0,0.00036,0.0,0.05684]
[1777091328528,59.69,77646.95,0.0,0.00036,0.0,0.05684]
[1777091336056,59.69,77646.22,0.0,0.00036,0.0,0.05679]
[1777091347139,59.69,77646.32,0.0,0.00036,0.0,0.0568]
[1777091352173,59.69,77645.76,0.0,0.00036,0.0,0.05675]
[1777091357209,59.69,77645.83,0.0,0.00036,0.0,0.05676]
[1777091364256,59.69,77645.93,0.0,0.00036,0.0,0.05677]
[1777091369292,59.69,77646.06,0.0,0.00036,0.0,0.05678]
[1777091373321,59.69,77636.56,0.0,0.00035,0.0,0.05586]
[1777091379363,59.69,77636.11,0.0,0.00035,0.0,0.05583]
[1777091384397,59.69,77635.4,0.0,0.00035,0.0,0.05577]
[1777091389432,59.69,77637.49,0.0,0.00035,0.0,0.05593]
[1777091394466,59.69,77638.82,0.0,0.00035,0.0,0.05602]
[1777091399505,59.69,77639.35,0.0,0.00035,0.0,0.05606]
[1777091406551,59.69,77640.11,0.0,0.00035,0.0,0.05612]
[1777091411585,59.69,77644.75,0.0,0.00036,0.0,0.05646]
[1777091416622,59.69,77641.2,0.0,0.00035,0.0,0.0562]
[1777091424677,59.69,77641.58,0.0,0.00035,0.0,0.05623]
[1777091429712,59.69,77642.43,0.0,0.00036,0.0,0.05629]
[1777091434746,59.69,77642.45,0.0,0.00035,0.0,0.05608]
[1777091439781,59.69,77642.51,0.0,0.00035,0.0,0.05608]
[1777091445824,59.69,77642.11,0.0,0.00035,0.0,0.05605]
[1777091450863,59.69,77642.3,0.0,0.00035,0.0,0.05607]
[1777091455899,59.69,77642.49,0.0,0.00035,0.0,0.05608]
[1777091460933,59.69,77642.28,0.0,0.00035,0.0,0.05607]
[1777091465970,59.69,77642.5,0.0,0.00035,0.0,0.05608]
[1777091471002,59.69,77642.63,0.0,0.00035,0.0,0.05609]
[1777091476037,59.69,77643.21,0.0,0.00035,0.0,0.05614]
[1777091481074,59.69,77642.87,0.0,0.00035,0.0,0.05611]
[1777091486109,59.69,77642.62,0.0,0.00035,0.0,0.05609]
[1777091491144,59.69,77642.99,0.0,0.00035,0.0,0.05591]
[1777091499200,59.69,77642.87,0.0,0.00035,0.0,0.0559]
[1777091505243,59.69,77642.23,0.0,0.00035,0.0,0.05585]
[1777091516316,59.69,77642.62,0.0,0.00035,0.0,0.05588]
[1777091523367,59.69,77642.57,0.0,0.00035,0.0,0.05587]
[1777091528403,59.69,77643.39,0.0,0.00035,0.0,0.05593]
[1777091536459,59.69,77643.48,0.0,0.00035,0.0,0.05594]
[1777091542501,59.69,77643.84,0.0,0.00035,0.0,0.05597]
[1777091547535,59.69,77644.23,0.0,0.00035,0.0,0.056]
[1777091552572,59.69,77640.99,0.0,0.00035,0.0,0.05555]
[1777091557605,59.69,77636.31,0.0,0.00035,0.0,0.0552]
[1777091567678,59.69,77635.73,0.0,0.00035,0.0,0.05516]
[1777091572715,59.69,77633.12,0.0,0.00035,0.0,0.05497]
[1777091577748,59.69,77630.71,0.0,0.00035,0.0,0.0548]
[1777091582784,59.69,77630.23,0.0,0.00035,0.0,0.05476]
[1777091589353,59.69,77629.75,0.0,0.00034,0.0,0.05473]
[1777091594867,59.69,77629.75,0.0,0.00034,0.0,0.05473]
[1777091604948,59.69,77627.87,0.0,0.00034,0.0,0.05459]
[1777091609976,59.69,77627.51,0.0,0.00034,0.0,0.05457]
[1777091617023,59.69,77628.16,0.0,0.00034,0.0,0.0544]
[1777091622059,59.69,77627.87,0.0,0.00034,0.0,0.05438]
[1777091627093,59.69,77628.67,0.0,0.00034,0.0,0.05444]
[1777091637163,59.69,77628.75,0.0,0.00034,0.0,0.05445]
[1777091643206,59.69,77628.5,0.0,0.00034,0.0,0.05443]
[1777091649248,59.69,77628.44,0.0,0.00034,0.0,0.05442]
[1777091656295,59.69,77629.2,0.0,0.00034,0.0,0.05448]
[1777091666370,59.69,77628.49,0.0,0.00034,0.0,0.05443]
[1777091672410,59.69,77627.19,0.0,0.00034,0.0,0.05413]
[1777091677456,59.69,77626.57,0.0,0.00034,0.0,0.05408]
[1777091682479,59.69,77626.45,0.0,0.00034,0.0,0.05407]
[1777091689527,59.69,77624.91,0.0,0.00034,0.0,0.05396]
[1777091694563,59.69,77624.89,0.0,0.00034,0.0,0.05396]
[1777091699600,59.69,77623.98,0.0,0.00034,0.0,0.0539]
[1777091704636,59.69,77622.73,0.0,0.00034,0.0,0.05381]
[1777091709671,59.69,77611.9,0.0,0.00033,0.0,0.05304]
[1777091714706,59.69,77613.33,0.0,0.00033,0.0,0.05314]
[1777091720269,59.69,77613.46,0.0,0.00033,0.0,0.05315]
[1777091725782,59.69,77612.83,0.0,0.00033,0.0,0.05311]
[1777091730818,59.69,77612.86,0.0,0.00033,0.0,0.05311]
[1777091736859,59.69,77613.29,0.0,0.00033,0.0,0.05293]
[1777091744916,59.69,77613.91,0.0,0.00033,0.0,0.05298]
[1777091750479,59.69,77613.67,0.0,0.00033,0.0,0.05296]
[1777091755992,59.69,77613.23,0.0,0.00033,0.0,0.05293]
[1777091761029,59.69,77612.6,0.0,0.00033,0.0,0.05288]
[1777091768077,59.69,77612.6,0.0,0.00033,0.0,0.05288]
[1777091773112,59.69,77612.18,0.0,0.00033,0.0,0.05286]
[1777091779155,59.69,77612.71,0.0,0.00033,0.0,0.05289]
[1777091785198,59.69,77610.23,0.0,0.00033,0.0,0.05272]
[1777091790759,59.69,77610.26,0.0,0.00033,0.0,0.05272]
[1777091796276,59.69,77609.64,0.0,0.00033,0.0,0.05247]
[1777091802318,59.69,77609.26,0.0,0.00033,0.0,0.05245]
[1777091807353,59.69,77605.21,0.0,0.00033,0.0,0.05217]
[1777091812388,59.69,77593.87,0.0,0.00032,0.0,0.05139]
[1777091818432,59.69,77596.21,0.0,0.00032,0.0,0.05155]
[1777091824474,59.69,77597.96,0.0,0.00032,0.0,0.05167]
[1777091831522,59.69,77598.36,0.0,0.00032,0.0,0.05169]
[1777091836558,59.69,77598.92,0.0,0.00033,0.0,0.05173]
[1777091841593,59.69,77598.49,0.0,0.00033,0.0,0.0517]
[1777091851663,59.69,77598.59,0.0,0.00032,0.0,0.05151]
[1777091856699,59.69,77599.24,0.0,0.00032,0.0,0.05155]
[1777091861734,59.69,77597.86,0.0,0.00032,0.0,0.05146]
[1777091866769,59.69,77598.82,0.0,0.00032,0.0,0.05153]
[1777091871804,59.69,77602.27,0.0,0.00033,0.0,0.05176]
[1777091876839,59.69,77603.66,0.0,0.00033,0.0,0.05186]
[1777091881879,59.69,77603.04,0.0,0.00033,0.0,0.05182]
[1777091886909,59.69,77602.51,0.0,0.00033,0.0,0.05178]
[1777091891945,59.69,77602.21,0.0,0.00033,0.0,0.05176]
[1777091896981,59.69,77601.3,0.0,0.00033,0.0,0.0517]
[1777091902016,59.69,77601.08,0.0,0.00032,0.0,0.05168]
[1777091907050,59.69,77600.64,0.0,0.00032,0.0,0.05165]
[1777091912086,59.69,77600.72,0.0,0.00032,0.0,0.05146]
[1777091917121,59.69,77600.18,0.0,0.00032,0.0,0.05142]
[1777091923162,59.69,77600.43,0.0,0.00032,0.0,0.05144]
[1777091928198,59.69,77600.29,0.0,0.00032,0.0,0.05143]
[1777091933233,59.69,77603.45,0.0,0.00032,0.0,0.05164]
[1777091941812,59.69,77605.39,0.0,0.00033,0.0,0.05178]
[1777091948340,59.69,77605.79,0.0,0.00033,0.0,0.0518]
[1777091953374,59.69,77605.53,0.0,0.00033,0.0,0.05179]
[1777091961951,59.69,77605.67,0.0,0.00033,0.0,0.0518]
[1777091971498,59.69,77606.24,0.0,0.00032,0.0,0.05163]
[1777091976536,59.69,77606.51,0.0,0.00032,0.0,0.05165]
[1777091982091,59.69,77603.22,0.0,0.00032,0.0,0.05143]
[1777091987615,59.69,77600.68,0.0,0.00032,0.0,0.05125]
[1777091992650,59.69,77600.82,0.0,0.00032,0.0,0.05126]
[1777091997684,59.69,77601.04,0.0,0.00032,0.0,0.05128]
[1777092002719,59.69,77601.23,0.0,0.00032,0.0,0.05129]
[1777092007754,59.69,77601.46,0.0,0.00032,0.0,0.05131]
[1777092012793,59.69,77604.21,0.0,0.00032,0.0,0.05149]
[1777092017825,59.69,77604.09,0.0,0.00032,0.0,0.05149]
[1777092023866,59.69,77604.04,0.0,0.00032,0.0,0.05148]
[1777092028904,59.69,77603.54,0.0,0.00032,0.0,0.05145]
[1777092033935,59.69,77603.49,0.0,0.00032,0.0,0.05125]
[1777092038971,59.69,77599.95,0.0,0.00032,0.0,0.051]
[1777092044015,59.69,77600.55,0.0,0.00032,0.0,0.05105]
[1777092051057,59.69,77600.4,0.0,0.00032,0.0,0.05103]
[1777092062654,59.69,77599.66,0.0,0.00032,0.0,0.05098]
[1777092069184,59.69,77599.4,0.0,0.00032,0.0,0.05097]
[1777092074216,59.69,77598.84,0.0,0.00032,0.0,0.05093]
[1777092079251,59.69,77598.94,0.0,0.00032,0.0,0.05094]
[1777092084286,59.69,77599.5,0.0,0.00032,0.0,0.05097]
[1777092089321,59.69,77606.61,0.0,0.00032,0.0,0.05146]
[1777092094357,59.69,77606.93,0.0,0.00032,0.0,0.05128]
[1777092100399,59.69,77606.53,0.0,0.00032,0.0,0.05125]
[1777092105437,59.69,77602.77,0.0,0.00032,0.0,0.051]
[1777092110469,59.69,77601.12,0.0,0.00032,0.0,0.05089]
[1777092115504,59.69,77602.77,0.0,0.00032,0.0,0.051]
[1777092120540,59.69,77603.21,0.0,0.00032,0.0,0.05103]
[1777092133147,59.69,77603.91,0.0,0.00032,0.0,0.05107]
[1777092139673,59.69,77604.51,0.0,0.00032,0.0,0.05112]
[1777092144707,59.69,77604.49,0.0,0.00032,0.0,0.05111]
[1777092149745,59.69,77605.19,0.0,0.00032,0.0,0.05116]
[1777092154779,59.69,77604.53,0.0,0.00032,0.0,0.05092]
[1777092159815,59.69,77608.72,0.0,0.00032,0.0,0.0512]
[1777092164847,59.69,77608.33,0.0,0.00032,0.0,0.05118]
[1777092169883,59.69,77609.01,0.0,0.00032,0.0,0.05122]
[1777092174920,59.69,77608.25,0.0,0.00032,0.0,0.05117]
[1777092181967,59.69,77608.06,0.0,0.00032,0.0,0.05116]
[1777092187003,59.69,77607.19,0.0,0.00032,0.0,0.0511]
[1777092192038,59.69,77602.19,0.0,0.00032,0.0,0.05076]
[1777092197073,59.69,77603.32,0.0,0.00032,0.0,0.05084]
[1777092202109,59.69,77604.14,0.0,0.00032,0.0,0.05089]
[1777092207142,59.69,77604.27,0.0,0.00032,0.0,0.0509]
[1777092212178,59.69,77604.36,0.0,0.00032,0.0,0.05071]
[1777092217212,59.69,77606.49,0.0,0.00032,0.0,0.05085]
[1777092222248,59.69,77605.57,0.0,0.00032,0.0,0.05079]
[1777092227283,59.69,77605.54,0.0,0.00032,0.0,0.05079]
[1777092232318,59.69,77604.59,0.0,0.00032,0.0,0.05072]
[1777092237359,59.69,77603.72,0.0,0.00032,0.0,0.05067]
[1777092243920,59.69,77603.41,0.0,0.00032,0.0,0.05064]
[1777092249437,59.69,77603.08,0.0,0.00032,0.0,0.05062]
[1777092257493,59.69,77603.1,0.0,0.00032,0.0,0.05062]
[1777092262528,59.69,77602.45,0.0,0.00032,0.0,0.05058]
[1777092269576,59.69,77602.22,0.0,0.00032,0.0,0.05056]
[1777092274613,59.69,77601.87,0.0,0.00032,0.0,0.05034]
[1777092279649,59.69,77601.77,0.0,0.00032,0.0,0.05034]
[1777092284684,59.69,77603.73,0.0,0.00032,0.0,0.05047]
[1777092289719,59.69,77603.2,0.0,0.00032,0.0,0.05043]
[1777092294752,59.69,77603.24,0.0,0.00032,0.0,0.05044]
[1777092299786,59.69,77603.02,0.0,0.00032,0.0,0.05042]
[1777092305832,59.69,77603.21,0.0,0.00032,0.0,0.05043]
[1777092310863,59.69,77603.03,0.0,0.00032,0.0,0.05042]
[1777092316905,59.69,77603.23,0.0,0.00032,0.0,0.05043]
[1777092321941,59.69,77600.43,0.0,0.00032,0.0,0.05025]
[1777092328990,59.69,77600.75,0.0,0.00032,0.0,0.05027]
[1777092334552,59.69,77604.37,0.0,0.00032,0.0,0.05031]
[1777092340068,59.69,77605.44,0.0,0.00032,0.0,0.05039]
[1777092345104,59.69,77605.0,0.0,0.00032,0.0,0.05036]
[1777092352160,59.69,77605.14,0.0,0.00032,0.0,0.05037]
[1777092359207,59.69,77605.49,0.0,0.00032,0.0,0.05039]
[1777092365250,59.69,77605.07,0.0,0.00032,0.0,0.05036]
[1777092370288,59.69,77604.76,0.0,0.00032,0.0,0.05034]
[1777092375321,59.69,77605.75,0.0,0.00032,0.0,0.05041]
[1777092383376,59.69,77605.11,0.0,0.00032,0.0,0.05036]
[1777092388411,59.69,77604.72,0.0,0.00032,0.0,0.05034]
[1777092393446,59.69,77603.47,0.0,0.00031,0.0,0.05006]
[1777092403516,59.69,77602.98,0.0,0.00031,0.0,0.05002]
[1777092410565,59.69,77602.46,0.0,0.00031,0.0,0.04999]
[1777092417614,59.69,77602.74,0.0,0.00031,0.0,0.05001]
[1777092422649,59.69,77603.23,0.0,0.00031,0.0,0.05004]
[1777092429712,59.69,77602.43,0.0,0.00031,0.0,0.04999]
[1777092435253,59.69,77603.36,0.0,0.00031,0.0,0.05005]
[1777092440788,59.69,77603.5,0.0,0.00031,0.0,0.05006]
[1777092445824,59.69,77603.96,0.0,0.00032,0.0,0.05009]
[1777092451865,59.69,77603.47,0.0,0.00031,0.0,0.04986]
[1777092465463,59.69,77602.3,0.0,0.00031,0.0,0.04978]
[1777092472008,59.69,77602.89,0.0,0.00031,0.0,0.04982]
[1777092478048,59.69,77602.53,0.0,0.00031,0.0,0.0498]
[1777092483084,59.69,77602.1,0.0,0.00031,0.0,0.04977]
[1777092494160,59.69,77600.89,0.0,0.00031,0.0,0.04969]
[1777092500205,59.69,77600.55,0.0,0.00031,0.0,0.04967]
[1777092505240,59.69,77599.7,0.0,0.00031,0.0,0.04961]
[1777092516317,59.69,77599.57,0.0,0.00031,0.0,0.04941]
[1777092525887,59.69,77599.37,0.0,0.00031,0.0,0.04939]
[1777092535957,59.69,77599.88,0.0,0.00031,0.0,0.04943]
[1777092546031,59.69,77600.04,0.0,0.00031,0.0,0.04944]
[1777092556102,59.69,77600.29,0.0,0.00031,0.0,0.04946]
[1777092563653,59.69,77600.44,0.0,0.00031,0.0,0.04946]
[1777092573720,59.69,77600.47,0.0,0.00031,0.0,0.04927]
[1777092579765,59.69,77600.6,0.0,0.00031,0.0,0.04928]
[1777092584800,59.69,77601.52,0.0,0.00031,0.0,0.04934]
[1777092589835,59.69,77601.38,0.0,0.00031,0.0,0.04933]
[1777092594870,59.69,77601.24,0.0,0.00031,0.0,0.04932]
[1777092601918,59.69,77601.03,0.0,0.00031,0.0,0.04931]
[1777092606954,59.69,77600.05,0.0,0.00031,0.0,0.04925]
[1777092611990,59.69,77599.99,0.0,0.00031,0.0,0.04924]
[1777092618031,59.69,77604.89,0.0,0.00031,0.0,0.04957]
[1777092623065,59.69,77604.11,0.0,0.00031,0.0,0.04951]
[1777092629108,59.69,77605.87,0.0,0.00031,0.0,0.04963]
[1777092634143,59.69,77604.21,0.0,0.00031,0.0,0.04933]
[1777092641193,59.69,77601.54,0.0,0.00031,0.0,0.04915]
[1777092646733,59.69,77601.54,0.0,0.00031,0.0,0.04915]
[1777092652269,59.69,77601.65,0.0,0.00031,0.0,0.04916]
[1777092658311,59.69,77601.5,0.0,0.00031,0.0,0.04915]
[1777092664353,59.69,77601.56,0.0,0.00031,0.0,0.04915]
[1777092674421,59.69,77601.59,0.0,0.00031,0.0,0.04915]
[1777092683487,59.69,77602.13,0.0,0.00031,0.0,0.04919]
[1777092689529,59.69,77601.95,0.0,0.00031,0.0,0.04918]
[1777092694563,59.69,77604.97,0.0,0.00031,0.0,0.04918]
[1777092701613,59.69,77604.84,0.0,0.00031,0.0,0.04917]
[1777092707656,59.69,77605.12,0.0,0.00031,0.0,0.04919]
[1777092712691,59.69,77598.34,0.0,0.00031,0.0,0.04875]
[1777092717725,59.69,77597.65,0.0,0.00031,0.0,0.0487]
[1777092722762,59.69,77598.47,0.0,0.00031,0.0,0.04876]
[1777092727797,59.69,77601.99,0.0,0.00031,0.0,0.04899]
[1777092732830,59.69,77602.15,0.0,0.00031,0.0,0.049]
[1777092737866,59.69,77602.63,0.0,0.00031,0.0,0.04903]
[1777092744917,59.69,77603.19,0.0,0.00031,0.0,0.04906]
[1777092750957,59.69,77603.9,0.0,0.00031,0.0,0.04911]
[1777092757516,59.69,77604.06,0.0,0.00031,0.0,0.04893]
[1777092763054,59.69,77607.0,0.0,0.00031,0.0,0.04912]
[1777092768089,59.69,77606.46,0.0,0.00031,0.0,0.04909]
[1777092776145,59.69,77606.08,0.0,0.00031,0.0,0.04906]
[1777092781180,59.69,77606.23,0.0,0.00031,0.0,0.04907]
[1777092786219,59.69,77605.81,0.0,0.00031,0.0,0.04904]
[1777092791253,59.69,77605.78,0.0,0.00031,0.0,0.04904]
[1777092796286,59.69,77605.59,0.0,0.00031,0.0,0.04903]
[1777092805349,59.69,77605.44,0.0,0.00031,0.0,0.04902]
[1777092810384,59.69,77605.17,0.0,0.00031,0.0,0.049]
[1777092815419,59.69,77605.05,0.0,0.00031,0.0,0.0488]
[1777092821461,59.69,77605.29,0.0,0.00031,0.0,0.04882]
[1777092828011,59.69,77605.07,0.0,0.00031,0.0,0.0488]
[1777092833545,59.69,77605.49,0.0,0.00031,0.0,0.04883]
[1777092838580,59.69,77605.01,0.0,0.00031,0.0,0.0488]
[1777092848146,59.69,77605.13,0.0,0.00031,0.0,0.04881]
[1777092853687,59.69,77605.45,0.0,0.00031,0.0,0.04883]
[1777092860734,59.69,77605.22,0.0,0.00031,0.0,0.04881]
[1777092865769,59.69,77605.44,0.0,0.00031,0.0,0.04883]
[1777092871812,59.69,77605.34,0.0,0.00031,0.0,0.04863]
[1777092877853,59.69,77605.35,0.0,0.00031,0.0,0.04863]
[1777092882888,59.69,77605.0,0.0,0.00031,0.0,0.0486]
[1777092888935,59.69,77605.84,0.0,0.00031,0.0,0.04866]
[1777092893967,59.69,77608.36,0.0,0.00031,0.0,0.04882]
[1777092899006,59.69,77599.09,0.0,0.0003,0.0,0.04822]
[1777092905061,59.69,77600.03,0.0,0.0003,0.0,0.04828]
[1777092910085,59.69,77600.85,0.0,0.0003,0.0,0.04833]
[1777092915121,59.69,77614.31,0.0,0.00031,0.0,0.04922]
[1777092920154,59.69,77613.0,0.0,0.00031,0.0,0.04913]
[1777092925189,59.69,77609.66,0.0,0.00031,0.0,0.04891]
[1777092930224,59.69,77605.97,0.0,0.00031,0.0,0.04867]
[1777092935258,59.69,77605.56,0.0,0.0003,0.0,0.04845]
[1777092945330,59.69,77605.43,0.0,0.0003,0.0,0.04844]
[1777092955402,59.69,77604.07,0.0,0.0003,0.0,0.04835]
[1777092960433,59.69,77603.44,0.0,0.0003,0.0,0.04831]
[1777092967483,59.69,77604.21,0.0,0.0003,0.0,0.04836]
[1777092975541,59.69,77603.08,0.0,0.0003,0.0,0.04829]
[1777092980574,59.69,77603.24,0.0,0.0003,0.0,0.0483]
[1777092989131,59.69,77603.57,0.0,0.0003,0.0,0.04832]
[1777092997692,59.69,77604.68,0.0,0.0003,0.0,0.0482]
[1777093006758,59.69,77605.3,0.0,0.0003,0.0,0.04824]
[1777093011797,59.69,77606.8,0.0,0.0003,0.0,0.04834]
[1777093016831,59.69,77606.9,0.0,0.0003,0.0,0.04834]
[1777093022872,59.69,77606.67,0.0,0.0003,0.0,0.04833]
[1777093027907,59.69,77606.66,0.0,0.0003,0.0,0.04833]
[1777093032942,59.69,77606.52,0.0,0.0003,0.0,0.04832]
[1777093037977,59.69,77606.41,0.0,0.0003,0.0,0.04831]
[1777093043012,59.69,77605.17,0.0,0.0003,0.0,0.04823]
[1777093048050,59.69,77608.59,0.0,0.00031,0.0,0.04845]
[1777093054089,59.69,77609.66,0.0,0.0003,0.0,0.04833]
[1777093060134,59.69,77609.59,0.0,0.0003,0.0,0.04833]
[1777093065165,59.69,77608.93,0.0,0.0003,0.0,0.04829]
[1777093070202,59.69,77609.8,0.0,0.0003,0.0,0.04834]
[1777093075238,59.69,77618.19,0.0,0.00031,0.0,0.04889]
[1777093081280,59.69,77618.27,0.0,0.00031,0.0,0.0489]
[1777093086316,59.69,77617.56,0.0,0.00031,0.0,0.04885]
[1777093092358,59.69,77618.27,0.0,0.00031,0.0,0.0489]
[1777093097393,59.69,77618.42,0.0,0.00031,0.0,0.0489]
[1777093105450,59.69,77616.36,0.0,0.00031,0.0,0.04877]
[1777093111490,59.69,77616.26,0.0,0.00031,0.0,0.04857]
[1777093117532,59.69,77616.12,0.0,0.00031,0.0,0.04856]
[1777093127600,59.69,77615.54,0.0,0.00031,0.0,0.04852]
[1777093135659,59.69,77615.33,0.0,0.00031,0.0,0.04851]
[1777093143715,59.69,77614.58,0.0,0.00031,0.0,0.04846]
[1777093150253,59.69,77612.33,0.0,0.0003,0.0,0.04831]
[1777093155800,59.69,77611.64,0.0,0.0003,0.0,0.04827]
[1777093160834,59.69,77611.63,0.0,0.0003,0.0,0.04827]
[1777093165872,59.69,77611.73,0.0,0.0003,0.0,0.04828]
[1777093170909,59.69,77605.86,0.0,0.0003,0.0,0.0479]
[1777093175940,59.69,77608.22,0.0,0.0003,0.0,0.04786]
[1777093180974,59.69,77608.98,0.0,0.0003,0.0,0.04791]
[1777093186009,59.69,77609.43,0.0,0.0003,0.0,0.04794]
[1777093191045,59.69,77609.93,0.0,0.0003,0.0,0.04797]
[1777093196079,59.69,77610.69,0.0,0.0003,0.0,0.04802]
[1777093201120,59.69,77610.98,0.0,0.0003,0.0,0.04804]
[1777093206157,59.69,77599.02,0.0,0.0003,0.0,0.04727]
[1777093211187,59.69,77599.86,0.0,0.0003,0.0,0.04732]
[1777093216220,59.69,77590.33,0.0,0.00029,0.0,0.04672]
[1777093221255,59.69,77595.09,0.0,0.0003,0.0,0.04702]
[1777093227301,59.69,77594.9,0.0,0.0003,0.0,0.04701]
[1777093232332,59.69,77595.05,0.0,0.00029,0.0,0.04683]
[1777093237368,59.69,77592.51,0.0,0.00029,0.0,0.04667]
[1777093242403,59.69,77592.42,0.0,0.00029,0.0,0.04666]
[1777093247437,59.69,77592.96,0.0,0.00029,0.0,0.0467]
[1777093254486,59.69,77592.77,0.0,0.00029,0.0,0.04668]
[1777093259522,59.69,77593.09,0.0,0.00029,0.0,0.0467]
[1777093264557,59.69,77592.42,0.0,0.00029,0.0,0.04666]
[1777093270599,59.69,77592.47,0.0,0.00029,0.0,0.04667]
[1777093276641,59.69,77592.7,0.0,0.00029,0.0,0.04668]
[1777093281675,59.69,77592.9,0.0,0.00029,0.0,0.04669]
[1777093286711,59.69,77593.0,0.0,0.00029,0.0,0.0467]
[1777093288217,59.69,77580.4,0.0,0.00029,0.0,0.04591]
[1777093293760,59.69,77578.32,0.0,0.00029,0.0,0.0456]
[1777093299294,59.69,77575.69,0.0,0.00029,0.0,0.04544]
[1777093304838,59.69,77575.27,0.0,0.00029,0.0,0.04541]
[1777093309872,59.69,77572.83,0.0,0.00028,0.0,0.04526]
[1777093314906,59.69,77565.93,0.0,0.00028,0.0,0.04484]
[1777093320441,59.69,77563.18,0.0,0.00028,0.0,0.04467]
[1777093325985,59.69,77558.93,0.0,0.00028,0.0,0.04442]
[1777093330511,59.69,77543.14,0.0,0.00027,0.0,0.04347]
[1777093336055,59.69,77541.0,0.0,0.00027,0.0,0.04335]
[1777093341090,59.69,77534.64,0.0,0.00027,0.0,0.04297]
[1777093346124,59.69,77542.63,0.0,0.00027,0.0,0.04344]
[1777093351160,59.69,77541.1,0.0,0.00027,0.0,0.04318]
[1777093357204,59.69,77537.14,0.0,0.00027,0.0,0.04295]
[1777093362285,59.69,77535.11,0.0,0.00027,0.0,0.04283]
[1777093367324,59.69,77534.5,0.0,0.00027,0.0,0.04279]
[1777093374374,59.69,77534.3,0.0,0.00027,0.0,0.04278]
[1777093379408,59.69,77533.96,0.0,0.00027,0.0,0.04276]
[1777093384443,59.69,77532.5,0.0,0.00027,0.0,0.04268]
[1777093389477,59.69,77532.9,0.0,0.00027,0.0,0.0427]
[1777093397534,59.69,77532.93,0.0,0.00027,0.0,0.0427]
[1777093402582,59.69,77532.25,0.0,0.00027,0.0,0.04266]
[1777093408059,59.69,77530.48,0.0,0.00027,0.0,0.04256]
[1777093413654,59.69,77529.94,0.0,0.00026,0.0,0.04236]
[1777093418690,59.69,77530.19,0.0,0.00027,0.0,0.04237]
[1777093423725,59.69,77532.94,0.0,0.00027,0.0,0.04253]
[1777093428760,59.69,77532.51,0.0,0.00027,0.0,0.0425]
[1777093433797,59.69,77532.05,0.0,0.00027,0.0,0.04248]
[1777093438830,59.69,77531.44,0.0,0.00027,0.0,0.04244]
[1777093443866,59.69,77531.12,0.0,0.00027,0.0,0.04242]
[1777093448899,59.69,77527.86,0.0,0.00026,0.0,0.04224]
[1777093453935,59.69,77528.13,0.0,0.00026,0.0,0.04225]
[1777093458970,59.69,77528.38,0.0,0.00026,0.0,0.04227]
[1777093464008,59.69,77527.26,0.0,0.00026,0.0,0.0422]
[1777093470049,59.69,77528.41,0.0,0.00026,0.0,0.04227]
[1777093475082,59.69,77529.12,0.0,0.00026,0.0,0.04214]
[1777093480117,59.69,77528.97,0.0,0.00026,0.0,0.04213]
[1777093485152,59.69,77521.75,0.0,0.00026,0.0,0.04171]
[1777093487179,59.69,77498.88,0.0,0.00025,0.0,0.04043]
[1777093488621,59.69,77485.38,0.0,0.00025,0.0,0.03969]
[1777093494228,59.69,77485.44,0.0,0.00025,0.0,0.03969]
[1777093499263,59.69,77483.21,0.0,0.00025,0.0,0.03957]
[1777093505306,59.69,77483.66,0.0,0.00025,0.0,0.0396]
[1777093510340,59.69,77485.92,0.0,0.00025,0.0,0.03972]
[1777093516382,59.69,77482.83,0.0,0.00025,0.0,0.03955]
[1777093526452,59.69,77483.74,0.0,0.00025,0.0,0.0396]
[1777093532494,59.69,77491.28,0.0,0.00025,0.0,0.03985]
[1777093537529,59.69,77504.31,0.0,0.00025,0.0,0.04057]
[1777093544578,59.69,77505.62,0.0,0.00025,0.0,0.04064]
[1777093549613,59.69,77513.62,0.0,0.00026,0.0,0.04109]
[1777093554647,59.69,77523.05,0.0,0.00026,0.0,0.04162]
[1777093559682,59.69,77523.62,0.0,0.00026,0.0,0.04165]
[1777093564718,59.69,77523.04,0.0,0.00026,0.0,0.04162]
[1777093570762,59.69,77523.2,0.0,0.00026,0.0,0.04163]
[1777093575799,59.69,77521.35,0.0,0.00026,0.0,0.04152]
[1777093580831,59.69,77522.54,0.0,0.00026,0.0,0.04159]
[1777093585867,59.69,77522.1,0.0,0.00026,0.0,0.04157]
[1777093590901,59.69,77521.53,0.0,0.00026,0.0,0.04153]
[1777093595936,59.69,77522.1,0.0,0.00026,0.0,0.0414]
[1777093600971,59.69,77518.61,0.0,0.00026,0.0,0.0412]
[1777093606007,59.69,77518.51,0.0,0.00026,0.0,0.04119]
[1777093611044,59.69,77518.02,0.0,0.00026,0.0,0.04117]
[1777093618091,59.69,77517.24,0.0,0.00026,0.0,0.04112]
[1777093623125,59.69,77514.69,0.0,0.00026,0.0,0.04098]
[1777093628160,59.69,77510.95,0.0,0.00025,0.0,0.04077]
[1777093633196,59.69,77511.38,0.0,0.00025,0.0,0.04079]
[1777093638231,59.69,77512.12,0.0,0.00026,0.0,0.04083]
[1777093643266,59.69,77512.66,0.0,0.00026,0.0,0.04086]
[1777093648301,59.69,77514.88,0.0,0.00026,0.0,0.04099]
[1777093653336,59.69,77515.24,0.0,0.00026,0.0,0.04084]
[1777093658371,59.69,77518.37,0.0,0.00026,0.0,0.04102]
[1777093663406,59.69,77521.06,0.0,0.00026,0.0,0.04117]
[1777093668441,59.69,77519.5,0.0,0.00026,0.0,0.04108]
[1777093673476,59.69,77519.62,0.0,0.00026,0.0,0.04109]
[1777093678510,59.69,77519.35,0.0,0.00026,0.0,0.04107]
[1777093683546,59.69,77518.75,0.0,0.00026,0.0,0.04104]
[1777093688581,59.69,77518.29,0.0,0.00026,0.0,0.04101]
[1777093693615,59.69,77518.45,0.0,0.00026,0.0,0.04102]
[1777093699659,59.69,77518.83,0.0,0.00026,0.0,0.04104]
[1777093706708,59.69,77518.52,0.0,0.00026,0.0,0.04103]
[1777093711742,59.69,77518.61,0.0,0.00026,0.0,0.04086]
[1777093717784,59.69,77518.62,0.0,0.00026,0.0,0.04086]
[1777093722819,59.69,77518.72,0.0,0.00026,0.0,0.04087]
[1777093727854,59.69,77519.02,0.0,0.00026,0.0,0.04089]
[1777093732889,59.69,77518.68,0.0,0.00026,0.0,0.04087]
[1777093737925,59.69,77518.65,0.0,0.00026,0.0,0.04087]
[1777093742966,59.69,77518.73,0.0,0.00026,0.0,0.04087]
[1777093750456,59.69,77518.57,0.0,0.00026,0.0,0.04086]
[1777093758064,59.69,77517.94,0.0,0.00026,0.0,0.04083]
[1777093764106,59.69,77517.97,0.0,0.00026,0.0,0.04083]
[1777093770596,59.69,77517.93,0.0,0.00026,0.0,0.04083]
[1777093776188,59.69,77517.93,0.0,0.00025,0.0,0.04066]
[1777093782233,59.69,77516.15,0.0,0.00025,0.0,0.04056]
[1777093790737,59.69,77515.22,0.0,0.00025,0.0,0.04051]
[1777093798345,59.69,77514.08,0.0,0.00025,0.0,0.04044]
[1777093803381,59.69,77515.62,0.0,0.00025,0.0,0.04053]
[1777093808416,59.69,77513.01,0.0,0.00025,0.0,0.04038]
[1777093814458,59.69,77512.53,0.0,0.00025,0.0,0.04036]
[1777093820949,59.69,77512.63,0.0,0.00025,0.0,0.04036]
[1777093828564,59.69,77513.03,0.0,0.00025,0.0,0.04039]
[1777093833599,59.69,77509.03,0.0,0.00025,0.0,0.04]
[1777093838633,59.69,77501.61,0.0,0.00025,0.0,0.03959]
[1777093849710,59.69,77502.25,0.0,0.00025,0.0,0.03963]
[1777093858777,59.69,77502.04,0.0,0.00025,0.0,0.03962]
[1777093863811,59.69,77502.62,0.0,0.00025,0.0,0.03965]
[1777093871867,59.69,77502.56,0.0,0.00025,0.0,0.03965]
[1777093876903,59.69,77499.33,0.0,0.00025,0.0,0.03947]
[1777093881937,59.69,77501.23,0.0,0.00025,0.0,0.03957]
[1777093886972,59.69,77501.31,0.0,0.00025,0.0,0.03958]
[1777093899056,59.69,77501.28,0.0,0.00025,0.0,0.03941]
[1777093904091,59.69,77499.16,0.0,0.00025,0.0,0.0393]
[1777093909126,59.69,77497.11,0.0,0.00024,0.0,0.03919]
[1777093914160,59.69,77494.8,0.0,0.00024,0.0,0.03906]
[1777093919197,59.69,77494.28,0.0,0.00024,0.0,0.03904]
[1777093924231,59.69,77495.08,0.0,0.00024,0.0,0.03908]
[1777093925199,59.69,77495.08,0.0,0.00024,0.0,0.03908]
[1777093925264,59.69,77495.63,0.0,0.00024,0.0,0.03911]
[1777093926175,59.69,77495.63,0.0,0.00024,0.0,0.03911]
[1777093926246,59.69,77495.63,0.0,0.00024,0.0,0.03911]
[1777093931718,59.69,77493.66,0.0,0.00024,0.0,0.039]
[1777093937321,59.69,77494.03,0.0,0.00024,0.0,0.03902]
[1777093942356,59.69,77494.86,0.0,0.00024,0.0,0.03907]
[1777093947392,59.69,77495.05,0.0,0.00024,0.0,0.03908]
[1777093952426,59.69,77495.18,0.0,0.00024,0.0,0.03892]
[1777093958469,59.69,77490.67,0.0,0.00024,0.0,0.03868]
[1777093963504,59.69,77488.78,0.0,0.00024,0.0,0.03858]
[1777093968539,59.69,77484.52,0.0,0.00024,0.0,0.03836]
[1777093973574,59.69,77484.19,0.0,0.00024,0.0,0.03834]
[1777093978610,59.69,77486.62,0.0,0.00024,0.0,0.03847]
[1777093983645,59.69,77490.34,0.0,0.00024,0.0,0.03867]
[1777093989688,59.69,77489.67,0.0,0.00024,0.0,0.03863]
[1777093994724,59.69,77488.91,0.0,0.00024,0.0,0.03859]
[1777093999757,59.69,77490.74,0.0,0.00024,0.0,0.03869]
[1777094006807,59.69,77489.82,0.0,0.00024,0.0,0.03864]
[1777094011840,59.69,77489.45,0.0,0.00024,0.0,0.03846]
[1777094016876,59.69,77489.03,0.0,0.00024,0.0,0.03844]
[1777094021911,59.69,77488.02,0.0,0.00024,0.0,0.03838]
[1777094028960,59.69,77487.33,0.0,0.00024,0.0,0.03835]
[1777094033995,59.69,77487.16,0.0,0.00024,0.0,0.03834]
[1777094039031,59.69,77482.43,0.0,0.00024,0.0,0.03809]
[1777094044068,59.69,77484.05,0.0,0.00024,0.0,0.03817]
[1777094050108,59.69,77483.87,0.0,0.00024,0.0,0.03816]
[1777094055150,59.69,77484.12,0.0,0.00024,0.0,0.03818]
[1777094060183,59.69,77486.6,0.0,0.00024,0.0,0.03831]
[1777094065219,59.69,77489.66,0.0,0.00024,0.0,0.03847]
[1777094072719,59.69,77489.31,0.0,0.00024,0.0,0.03829]
[1777094077754,59.69,77488.59,0.0,0.00024,0.0,0.03825]
[1777094083348,59.69,77488.77,0.0,0.00024,0.0,0.03826]
[1777094088831,59.69,77487.55,0.0,0.00024,0.0,0.0382]
[1777094094424,59.69,77488.01,0.0,0.00024,0.0,0.03822]
[1777094099460,59.69,77488.15,0.0,0.00024,0.0,0.03823]
[1777094104494,59.69,77487.97,0.0,0.00024,0.0,0.03822]
[1777094109529,59.69,77488.13,0.0,0.00024,0.0,0.03823]
[1777094116579,59.69,77486.59,0.0,0.00024,0.0,0.03815]
[1777094121617,59.69,77485.92,0.0,0.00024,0.0,0.03811]
[1777094129114,59.69,77485.97,0.0,0.00024,0.0,0.03812]
[1777094134708,59.69,77485.33,0.0,0.00024,0.0,0.03792]
[1777094139743,59.69,77481.6,0.0,0.00024,0.0,0.03773]
[1777094146792,59.69,77481.54,0.0,0.00024,0.0,0.03773]
[1777094151827,59.69,77481.82,0.0,0.00024,0.0,0.03774]
[1777094156862,59.69,77481.59,0.0,0.00024,0.0,0.03773]
[1777094161897,59.69,77481.64,0.0,0.00024,0.0,0.03773]
[1777094166932,59.69,77482.15,0.0,0.00024,0.0,0.03776]
[1777094171967,59.69,77482.09,0.0,0.00024,0.0,0.03775]
[1777094177001,59.69,77482.14,0.0,0.00024,0.0,0.03776]
[1777094184051,59.69,77482.11,0.0,0.00024,0.0,0.03776]
[1777094189087,59.69,77482.41,0.0,0.00024,0.0,0.03777]
[1777094194120,59.69,77483.9,0.0,0.00023,0.0,0.03769]
[1777094200165,59.69,77483.96,0.0,0.00023,0.0,0.0377]
[1777094205197,59.69,77483.95,0.0,0.00023,0.0,0.03769]
[1777094218286,59.69,77485.95,0.0,0.00024,0.0,0.0378]
[1777094229366,59.69,77485.12,0.0,0.00024,0.0,0.03776]
[1777094235408,59.69,77484.88,0.0,0.00024,0.0,0.03774]
[1777094240443,59.69,77484.32,0.0,0.00024,0.0,0.03771]
[1777094246486,59.69,77484.08,0.0,0.00024,0.0,0.0377]
[1777094253533,59.69,77483.13,0.0,0.00023,0.0,0.0375]
[1777094258568,59.69,77483.2,0.0,0.00023,0.0,0.0375]
[1777094264610,59.69,77482.77,0.0,0.00023,0.0,0.03748]
[1777094270103,59.69,77482.32,0.0,0.00023,0.0,0.03745]
[1777094280173,59.69,77482.1,0.0,0.00023,0.0,0.03744]
[1777094288229,59.69,77481.91,0.0,0.00023,0.0,0.03743]
[1777094293813,59.69,77481.86,0.0,0.00023,0.0,0.03743]
[1777094298849,59.69,77481.76,0.0,0.00023,0.0,0.03742]
[1777094306906,59.69,77486.01,0.0,0.00023,0.0,0.03765]
[1777094312946,59.69,77485.86,0.0,0.00023,0.0,0.03748]
[1777094318439,59.69,77485.33,0.0,0.00023,0.0,0.03745]
[1777094327045,59.69,77486.37,0.0,0.00023,0.0,0.03751]
[1777094332080,59.69,77486.05,0.0,0.00023,0.0,0.03749]
[1777094338121,59.69,77483.71,0.0,0.00023,0.0,0.03737]
[1777094343157,59.69,77484.45,0.0,0.00023,0.0,0.03741]
[1777094348192,59.69,77484.73,0.0,0.00023,0.0,0.03742]
[1777094354234,59.69,77485.13,0.0,0.00023,0.0,0.03744]
[1777094360277,59.69,77485.85,0.0,0.00023,0.0,0.03748]
[1777094369341,59.69,77486.08,0.0,0.00023,0.0,0.03749]
[1777094374377,59.69,77493.33,0.0,0.00024,0.0,0.03771]
[1777094379411,59.69,77495.19,0.0,0.00024,0.0,0.03781]
[1777094385454,59.69,77493.85,0.0,0.00024,0.0,0.03774]
[1777094390490,59.69,77493.85,0.0,0.00024,0.0,0.03774]
[1777094400562,59.69,77494.2,0.0,0.00024,0.0,0.03776]
[1777094406601,59.69,77494.98,0.0,0.00024,0.0,0.0378]
[1777094411637,59.69,77497.64,0.0,0.00024,0.0,0.03794]
[1777094416674,59.69,77498.23,0.0,0.00024,0.0,0.03797]
[1777094422163,59.69,77509.18,0.0,0.00024,0.0,0.03855]
[1777094427751,59.69,77507.7,0.0,0.00024,0.0,0.03847]
[1777094432784,59.69,77506.6,0.0,0.00024,0.0,0.03825]
[1777094437819,59.69,77508.3,0.0,0.00024,0.0,0.03834]
[1777094442854,59.69,77508.82,0.0,0.00024,0.0,0.03837]
[1777094448897,59.69,77508.81,0.0,0.00024,0.0,0.03837]
[1777094453931,59.69,77509.58,0.0,0.00024,0.0,0.03841]
[1777094462443,59.69,77509.51,0.0,0.00024,0.0,0.03841]
[1777094468028,59.69,77509.62,0.0,0.00024,0.0,0.03841]
[1777094473065,59.69,77510.19,0.0,0.00024,0.0,0.03844]
[1777094482586,59.69,77510.49,0.0,0.00024,0.0,0.03846]
[1777094490183,59.69,77511.01,0.0,0.00024,0.0,0.03848]
[1777094500258,59.69,77511.46,0.0,0.00024,0.0,0.03835]
[1777094512796,59.69,77511.5,0.0,0.00024,0.0,0.03835]
[1777094520397,59.69,77512.59,0.0,0.00024,0.0,0.03841]
[1777094532481,59.69,77513.87,0.0,0.00024,0.0,0.03848]
[1777094541543,59.69,77514.85,0.0,0.00024,0.0,0.03853]
[1777094551611,59.69,77515.41,0.0,0.00024,0.0,0.0384]
[1777094556649,59.69,77515.33,0.0,0.00024,0.0,0.03839]
[1777094561684,59.69,77515.38,0.0,0.00024,0.0,0.0384]
[1777094566719,59.69,77515.51,0.0,0.00024,0.0,0.0384]
[1777094571754,59.69,77515.82,0.0,0.00024,0.0,0.03842]
[1777094576790,59.69,77515.54,0.0,0.00024,0.0,0.03841]
[1777094581824,59.69,77515.87,0.0,0.00024,0.0,0.03842]
[1777094586861,59.69,77515.87,0.0,0.00024,0.0,0.03842]
[1777094591896,59.69,77516.26,0.0,0.00024,0.0,0.03844]
[1777094596931,59.69,77520.78,0.0,0.00024,0.0,0.03868]
[1777094601967,59.69,77522.39,0.0,0.00024,0.0,0.03877]
[1777094607005,59.69,77526.87,0.0,0.00024,0.0,0.03901]
[1777094612037,59.69,77522.89,0.0,0.00024,0.0,0.03864]
[1777094617072,59.69,77521.3,0.0,0.00024,0.0,0.03855]
[1777094622106,59.69,77520.17,0.0,0.00024,0.0,0.03849]
[1777094627142,59.69,77515.28,0.0,0.00024,0.0,0.03823]
[1777094632178,59.69,77514.46,0.0,0.00024,0.0,0.03819]
[1777094638695,59.69,77513.74,0.0,0.00024,0.0,0.03815]
[1777094644263,59.69,77515.81,0.0,0.00024,0.0,0.03826]
[1777094651309,59.69,77515.59,0.0,0.00024,0.0,0.03825]
[1777094657352,59.69,77515.87,0.0,0.00024,0.0,0.03826]
[1777094665407,59.69,77516.23,0.0,0.00024,0.0,0.03828]
[1777094674475,59.69,77516.32,0.0,0.00024,0.0,0.03813]
[1777094683538,59.69,77516.87,0.0,0.00024,0.0,0.03816]
[1777094688573,59.69,77517.87,0.0,0.00024,0.0,0.03821]
[1777094698643,59.69,77517.64,0.0,0.00024,0.0,0.0382]
[1777094705692,59.69,77517.69,0.0,0.00024,0.0,0.0382]
[1777094710729,59.69,77517.43,0.0,0.00024,0.0,0.03819]
[1777094715762,59.69,77516.19,0.0,0.00024,0.0,0.03812]
[1777094720797,59.69,77508.29,0.0,0.00024,0.0,0.03771]
[1777094729363,59.69,77508.73,0.0,0.00024,0.0,0.03773]
[1777094734895,59.69,77509.94,0.0,0.00024,0.0,0.03763]
[1777094741949,59.69,77510.18,0.0,0.00024,0.0,0.03765]
[1777094746979,59.69,77511.17,0.0,0.00024,0.0,0.0377]
[1777094752013,59.69,77511.37,0.0,0.00024,0.0,0.03771]
[1777094757051,59.69,77512.2,0.0,0.00024,0.0,0.03775]
[1777094762084,59.69,77512.55,0.0,0.00024,0.0,0.03777]
[1777094767119,59.69,77514.19,0.0,0.00024,0.0,0.03786]
[1777094772154,59.69,77513.91,0.0,0.00024,0.0,0.03784]
[1777094777190,59.69,77513.71,0.0,0.00024,0.0,0.03783]
[1777094783233,59.69,77513.52,0.0,0.00024,0.0,0.03782]
[1777094788266,59.69,77513.64,0.0,0.00024,0.0,0.03783]
[1777094794308,59.69,77513.41,0.0,0.00024,0.0,0.03766]
[1777094799857,59.69,77512.64,0.0,0.00024,0.0,0.03762]
[1777094806393,59.69,77512.42,0.0,0.00024,0.0,0.03761]
[1777094811428,59.69,77512.04,0.0,0.00023,0.0,0.03759]
[1777094816463,59.69,77511.89,0.0,0.00023,0.0,0.03758]
[1777094821500,59.69,77512.05,0.0,0.00023,0.0,0.03759]
[1777094828548,59.69,77511.92,0.0,0.00023,0.0,0.03758]
[1777094833583,59.69,77511.8,0.0,0.00023,0.0,0.03757]
[1777094838618,59.69,77511.14,0.0,0.00023,0.0,0.03754]
[1777094843652,59.69,77511.49,0.0,0.00023,0.0,0.03756]
[1777094848690,59.69,77511.89,0.0,0.00023,0.0,0.03758]
[1777094853725,59.69,77512.87,0.0,0.00023,0.0,0.03747]
[1777094858759,59.69,77512.88,0.0,0.00023,0.0,0.03747]
[1777094864801,59.69,77513.27,0.0,0.00023,0.0,0.03749]
[1777094869837,59.69,77514.85,0.0,0.00023,0.0,0.03758]
[1777094879909,59.69,77514.35,0.0,0.00023,0.0,0.03755]
[1777094884945,59.69,77513.47,0.0,0.00023,0.0,0.0375]
[1777094890987,59.69,77513.32,0.0,0.00023,0.0,0.0375]
[1777094896023,59.69,77513.11,0.0,0.00023,0.0,0.03748]
[1777094901056,59.69,77511.37,0.0,0.00023,0.0,0.03739]
[1777094906090,59.69,77511.63,0.0,0.00023,0.0,0.03741]
[1777094917167,59.69,77511.77,0.0,0.00023,0.0,0.03726]
[1777094922203,59.69,77511.57,0.0,0.00023,0.0,0.03725]
[1777094927238,59.69,77511.64,0.0,0.00023,0.0,0.03725]
[1777094932273,59.69,77511.75,0.0,0.00023,0.0,0.03726]
[1777094939326,59.69,77511.76,0.0,0.00023,0.0,0.03726]
[1777094944362,59.69,77511.78,0.0,0.00023,0.0,0.03726]
[1777094950913,59.69,77511.84,0.0,0.00023,0.0,0.03726]
[1777094956444,59.69,77511.89,0.0,0.00023,0.0,0.03726]
[1777094964499,59.69,77512.06,0.0,0.00023,0.0,0.03727]
[1777094971058,59.69,77512.75,0.0,0.00023,0.0,0.03715]
[1777094976584,59.69,77512.06,0.0,0.00023,0.0,0.03712]
[1777094983634,59.69,77511.69,0.0,0.00023,0.0,0.0371]
[1777094988668,59.69,77511.83,0.0,0.00023,0.0,0.03711]
[1777094993703,59.69,77511.96,0.0,0.00023,0.0,0.03711]
[1777094998738,59.69,77511.48,0.0,0.00023,0.0,0.03709]
[1777094999747,59.69,77492.08,0.0,0.00023,0.0,0.0361]
[1777095004780,59.69,77487.95,0.0,0.00022,0.0,0.03589]
[1777095009818,59.69,77489.85,0.0,0.00022,0.0,0.03599]
[1777095015858,59.69,77485.22,0.0,0.00022,0.0,0.03576]
[1777095020893,59.69,77484.36,0.0,0.00022,0.0,0.03571]
[1777095026935,59.69,77484.33,0.0,0.00022,0.0,0.03571]
[1777095030938,59.69,77485.24,0.0,0.00022,0.0,0.03576]
[1777095030993,59.69,77485.29,0.0,0.00022,0.0,0.03576]
[1777095035999,59.69,77485.47,0.0,0.00022,0.0,0.03562]
[1777095041034,59.69,77485.56,0.0,0.00022,0.0,0.03562]
[1777095046072,59.69,77475.03,0.0,0.00022,0.0,0.0351]
[1777095051106,59.69,77477.25,0.0,0.00022,0.0,0.03521]
[1777095056141,59.69,77479.0,0.0,0.00022,0.0,0.0353]
[1777095061176,59.69,77479.46,0.0,0.00022,0.0,0.03532]
[1777095067218,59.69,77482.1,0.0,0.00022,0.0,0.03545]
[1777095072255,59.69,77482.84,0.0,0.00022,0.0,0.03549]
[1777095077287,59.69,77495.19,0.0,0.00023,0.0,0.0361]
[1777095082322,59.69,77496.02,0.0,0.00023,0.0,0.03615]
[1777095088366,59.69,77495.94,0.0,0.00023,0.0,0.03614]
[1777095093399,59.69,77496.36,0.0,0.00022,0.0,0.03601]
[1777095096070,59.69,77496.56,0.0,0.00022,0.0,0.03602]
[1777095096172,59.69,77496.69,0.0,0.00022,0.0,0.03603]
[1777095102010,59.69,77497.26,0.0,0.00023,0.0,0.03606]
[1777095108507,59.69,77498.15,0.0,0.00023,0.0,0.0361]
[1777095115556,59.69,77499.51,0.0,0.00023,0.0,0.03617]
[1777095122153,59.69,77505.19,0.0,0.00023,0.0,0.03646]
[1777095127642,59.69,77507.74,0.0,0.00023,0.0,0.03659]
[1777095133683,59.69,77511.03,0.0,0.00023,0.0,0.03675]
[1777095138719,59.69,77509.73,0.0,0.00023,0.0,0.03669]
[1777095146777,59.69,77509.8,0.0,0.00023,0.0,0.03669]
[1777095152359,59.69,77509.63,0.0,0.00023,0.0,0.03653]
[1777095157853,59.69,77507.82,0.0,0.00023,0.0,0.03644]
[1777095162888,59.69,77499.76,0.0,0.00023,0.0,0.03603]
[1777095169937,59.69,77500.34,0.0,0.00023,0.0,0.03606]
[1777095174971,59.69,77500.77,0.0,0.00023,0.0,0.03608]
[1777095181014,59.69,77501.13,0.0,0.00023,0.0,0.0361]
[1777095186049,59.69,77500.93,0.0,0.00023,0.0,0.03609]
[1777095191085,59.69,77497.5,0.0,0.00022,0.0,0.03592]
[1777095199141,59.69,77498.04,0.0,0.00022,0.0,0.03594]
[1777095208203,59.69,77498.32,0.0,0.00022,0.0,0.03596]
[1777095213239,59.69,77498.7,0.0,0.00022,0.0,0.03582]
[1777095219280,59.69,77499.12,0.0,0.00022,0.0,0.03584]
[1777095225326,59.69,77499.02,0.0,0.00022,0.0,0.03584]
[1777095230358,59.69,77499.02,0.0,0.00022,0.0,0.03584]
[1777095236400,59.69,77498.72,0.0,0.00022,0.0,0.03582]
[1777095241444,59.69,77498.6,0.0,0.00022,0.0,0.03582]
[1777095247479,59.69,77499.15,0.0,0.00022,0.0,0.03585]
[1777095253062,59.69,77503.42,0.0,0.00023,0.0,0.03606]
[1777095259563,59.69,77502.61,0.0,0.00023,0.0,0.03602]
[1777095269635,59.69,77502.51,0.0,0.00022,0.0,0.03601]
[1777095274669,59.69,77500.45,0.0,0.00022,0.0,0.03576]
[1777095280711,59.69,77500.16,0.0,0.00022,0.0,0.03574]
[1777095286755,59.69,77500.21,0.0,0.00022,0.0,0.03575]
[1777095291790,59.69,77500.75,0.0,0.00022,0.0,0.03577]
[1777095296824,59.69,77503.36,0.0,0.00022,0.0,0.0359]
[1777095301869,59.69,77504.63,0.0,0.00022,0.0,0.03597]
[1777095306894,59.69,77516.28,0.0,0.00023,0.0,0.03656]
[1777095311931,59.69,77514.99,0.0,0.00023,0.0,0.03649]
[1777095323561,59.69,77512.47,0.0,0.00023,0.0,0.03636]
[1777095329051,59.69,77512.02,0.0,0.00023,0.0,0.03634]
[1777095334086,59.69,77512.23,0.0,0.00023,0.0,0.0362]
[1777095339121,59.69,77510.79,0.0,0.00023,0.0,0.03613]
[1777095344156,59.69,77509.26,0.0,0.00023,0.0,0.03605]
[1777095350199,59.69,77510.18,0.0,0.00023,0.0,0.03609]
[1777095355233,59.69,77511.56,0.0,0.00023,0.0,0.03616]
[1777095362286,59.69,77511.81,0.0,0.00023,0.0,0.03618]
[1777095368325,59.69,77512.02,0.0,0.00023,0.0,0.03619]
[1777095373362,59.69,77512.03,0.0,0.00023,0.0,0.03619]
[1777095378396,59.69,77512.31,0.0,0.00023,0.0,0.0362]
[1777095383432,59.69,77515.76,0.0,0.00023,0.0,0.03638]
[1777095392495,59.69,77518.21,0.0,0.00023,0.0,0.03635]
[1777095397529,59.69,77518.3,0.0,0.00023,0.0,0.03635]
[1777095403574,59.69,77519.86,0.0,0.00023,0.0,0.03643]
[1777095408610,59.69,77519.38,0.0,0.00023,0.0,0.03641]
[1777095414651,59.69,77519.01,0.0,0.00023,0.0,0.03639]
[1777095419686,59.69,77524.1,0.0,0.00023,0.0,0.03665]
[1777095424725,59.69,77524.48,0.0,0.00023,0.0,0.03667]
[1777095434367,59.69,77524.27,0.0,0.00023,0.0,0.03665]
[1777095439829,59.69,77524.57,0.0,0.00023,0.0,0.03667]
[1777095445875,59.69,77524.49,0.0,0.00023,0.0,0.03667]
[1777095452920,59.69,77524.55,0.0,0.00023,0.0,0.03651]
[1777095459970,59.69,77524.46,0.0,0.00023,0.0,0.03651]
[1777095465011,59.69,77524.01,0.0,0.00023,0.0,0.03649]
[1777095470045,59.69,77524.41,0.0,0.00023,0.0,0.03651]
[1777095477092,59.69,77529.74,0.0,0.00023,0.0,0.03678]
[1777095482128,59.69,77529.27,0.0,0.00023,0.0,0.03675]
[1777095487162,59.69,77529.37,0.0,0.00023,0.0,0.03676]
[1777095495220,59.69,77528.46,0.0,0.00023,0.0,0.03671]
[1777095503275,59.69,77528.65,0.0,0.00023,0.0,0.03672]
[1777095508310,59.69,77529.21,0.0,0.00023,0.0,0.03675]
[1777095514353,59.69,77529.84,0.0,0.00023,0.0,0.03663]
[1777095520395,59.69,77529.67,0.0,0.00023,0.0,0.03662]
[1777095525430,59.69,77528.95,0.0,0.00023,0.0,0.03658]
[1777095534494,59.69,77529.79,0.0,0.00023,0.0,0.03663]
[1777095539529,59.69,77530.34,0.0,0.00023,0.0,0.03665]
[1777095544565,59.69,77530.34,0.0,0.00023,0.0,0.03665]
[1777095549600,59.69,77530.32,0.0,0.00023,0.0,0.03665]
[1777095555214,59.69,77530.88,0.0,0.00023,0.0,0.03668]
[1777095560677,59.69,77530.64,0.0,0.00023,0.0,0.03667]
[1777095567726,59.69,77530.57,0.0,0.00023,0.0,0.03667]
[1777095575782,59.69,77530.4,0.0,0.00023,0.0,0.0365]
[1777095582831,59.69,77531.38,0.0,0.00023,0.0,0.03655]
[1777095587870,59.69,77535.07,0.0,0.00023,0.0,0.03674]
[1777095592901,59.69,77534.51,0.0,0.00023,0.0,0.03671]
[1777095597990,59.69,77536.87,0.0,0.00023,0.0,0.03683]
[1777095604027,59.69,77536.71,0.0,0.00023,0.0,0.03682]
[1777095609593,59.69,77535.84,0.0,0.00023,0.0,0.03678]
[1777095616112,59.69,77534.78,0.0,0.00023,0.0,0.03673]
[1777095624167,59.69,77538.99,0.0,0.00023,0.0,0.03694]
[1777095629733,59.69,77540.43,0.0,0.00023,0.0,0.03702]
[1777095635243,59.69,77540.87,0.0,0.00023,0.0,0.03688]
[1777095640279,59.69,77541.94,0.0,0.00023,0.0,0.03694]
[1777095645314,59.69,77542.48,0.0,0.00023,0.0,0.03696]
[1777095650349,59.69,77542.72,0.0,0.00023,0.0,0.03698]
[1777095655385,59.69,77543.19,0.0,0.00023,0.0,0.037]
[1777095660419,59.69,77543.31,0.0,0.00023,0.0,0.03701]
[1777095665453,59.69,77543.16,0.0,0.00023,0.0,0.037]
[1777095670488,59.69,77544.85,0.0,0.00023,0.0,0.03709]
[1777095675525,59.69,77545.25,0.0,0.00023,0.0,0.03711]
[1777095682573,59.69,77544.49,0.0,0.00023,0.0,0.03707]
[1777095688615,59.69,77544.28,0.0,0.00023,0.0,0.03706]
[1777095693649,59.69,77543.58,0.0,0.00023,0.0,0.03687]
[1777095698685,59.69,77543.34,0.0,0.00023,0.0,0.03685]
[1777095705735,59.69,77543.17,0.0,0.00023,0.0,0.03684]
[1777095718822,59.69,77543.1,0.0,0.00023,0.0,0.03684]
[1777095725874,59.69,77542.65,0.0,0.00023,0.0,0.03682]
[1777095732922,59.69,77542.69,0.0,0.00023,0.0,0.03682]
[1777095738965,59.69,77542.77,0.0,0.00023,0.0,0.03682]
[1777095744000,59.69,77543.39,0.0,0.00023,0.0,0.03686]
[1777095750573,59.69,77543.0,0.0,0.00023,0.0,0.03684]
[1777095756084,59.69,77543.62,0.0,0.00023,0.0,0.03671]
[1777095766156,59.69,77543.9,0.0,0.00023,0.0,0.03673]
[1777095771195,59.69,77544.53,0.0,0.00023,0.0,0.03676]
[1777095776225,59.69,77544.61,0.0,0.00023,0.0,0.03676]
[1777095782276,59.69,77544.81,0.0,0.00023,0.0,0.03677]
[1777095788318,59.69,77544.87,0.0,0.00023,0.0,0.03678]
[1777095793353,59.69,77544.92,0.0,0.00023,0.0,0.03678]
[1777095798387,59.69,77545.09,0.0,0.00023,0.0,0.03679]
[1777095800932,59.69,77545.27,0.0,0.00023,0.0,0.0368]
[1777095807452,59.69,77545.27,0.0,0.00023,0.0,0.0368]
[1777095813494,59.69,77545.53,0.0,0.00023,0.0,0.03665]
[1777095821072,59.69,77545.15,0.0,0.00023,0.0,0.03663]
[1777095826586,59.69,77545.15,0.0,0.00023,0.0,0.03663]
[1777095831619,59.69,77544.96,0.0,0.00023,0.0,0.03662]
[1777095836654,59.69,77544.59,0.0,0.00023,0.0,0.03661]
[1777095841690,59.69,77544.67,0.0,0.00023,0.0,0.03661]
[1777095847732,59.69,77544.23,0.0,0.00023,0.0,0.03659]
[1777095852766,59.69,77544.77,0.0,0.00023,0.0,0.03661]
[1777095857802,59.69,77544.33,0.0,0.00023,0.0,0.03659]
[1777095862837,59.69,77544.78,0.0,0.00023,0.0,0.03661]
[1777095867872,59.69,77544.66,0.0,0.00023,0.0,0.03661]
[1777095872907,59.69,77544.42,0.0,0.00023,0.0,0.03644]
[1777095877942,59.69,77544.75,0.0,0.00023,0.0,0.03646]
[1777095885999,59.69,77545.17,0.0,0.00023,0.0,0.03648]
[1777095891033,59.69,77529.75,0.0,0.00022,0.0,0.0357]
[1777095897078,59.69,77528.54,0.0,0.00022,0.0,0.03564]
[1777095902113,59.69,77527.23,0.0,0.00022,0.0,0.03558]
[1777095909162,59.69,77526.91,0.0,0.00022,0.0,0.03556]
[1777095914197,59.69,77527.02,0.0,0.00022,0.0,0.03557]
[1777095921774,59.69,77526.62,0.0,0.00022,0.0,0.03555]
[1777095927288,59.69,77526.72,0.0,0.00022,0.0,0.03555]
[1777095932323,59.69,77526.9,0.0,0.00022,0.0,0.03541]
[1777095937358,59.69,77527.04,0.0,0.00022,0.0,0.03542]
[1777095943400,59.69,77526.99,0.0,0.00022,0.0,0.03541]
[1777095948436,59.69,77526.99,0.0,0.00022,0.0,0.03541]
[1777095956491,59.69,77527.25,0.0,0.00022,0.0,0.03543]
[1777095962055,59.69,77527.26,0.0,0.00022,0.0,0.03543]
[1777095967571,59.69,77527.58,0.0,0.00022,0.0,0.03544]
[1777095973611,59.69,77527.64,0.0,0.00022,0.0,0.03544]
[1777095982195,59.69,77528.77,0.0,0.00022,0.0,0.0355]
[1777095987709,59.69,77530.86,0.0,0.00022,0.0,0.0356]
[1777095993763,59.69,77530.22,0.0,0.00022,0.0,0.03542]
[1777095998799,59.69,77530.58,0.0,0.00022,0.0,0.03544]
[1777096003835,59.69,77533.1,0.0,0.00022,0.0,0.03556]
[1777096008870,59.69,77538.6,0.0,0.00022,0.0,0.03584]
[1777096013908,59.69,77538.36,0.0,0.00022,0.0,0.03583]
[1777096019946,59.69,77540.16,0.0,0.00023,0.0,0.03592]
[1777096026997,59.69,77540.52,0.0,0.00023,0.0,0.03594]
[1777096033039,59.69,77540.56,0.0,0.00023,0.0,0.03594]
[1777096038084,59.69,77541.88,0.0,0.00023,0.0,0.036]
[1777096043108,59.69,77541.96,0.0,0.00023,0.0,0.03601]
[1777096049150,59.69,77542.51,0.0,0.00023,0.0,0.03604]
[1777096053177,59.69,77532.47,0.0,0.00022,0.0,0.03538]
[1777096058213,59.69,77532.88,0.0,0.00022,0.0,0.0354]
[1777096065262,59.69,77534.8,0.0,0.00022,0.0,0.0355]
[1777096072316,59.69,77536.33,0.0,0.00022,0.0,0.03557]
[1777096078360,59.69,77536.74,0.0,0.00022,0.0,0.03559]
[1777096083394,59.69,77536.92,0.0,0.00022,0.0,0.0356]
[1777096095480,59.69,77536.41,0.0,0.00022,0.0,0.03558]
[1777096100514,59.69,77537.11,0.0,0.00022,0.0,0.03561]
[1777096105548,59.69,77534.78,0.0,0.00022,0.0,0.0355]
[1777096111590,59.69,77531.13,0.0,0.00022,0.0,0.03516]
[1777096116625,59.69,77531.88,0.0,0.00022,0.0,0.0352]
[1777096122667,59.69,77532.58,0.0,0.00022,0.0,0.03524]
[1777096128220,59.69,77534.12,0.0,0.00022,0.0,0.03531]
[1777096133751,59.69,77534.12,0.0,0.00022,0.0,0.03531]
[1777096138784,59.69,77534.99,0.0,0.00022,0.0,0.03535]
[1777096143819,59.69,77535.35,0.0,0.00022,0.0,0.03537]
[1777096152881,59.69,77534.98,0.0,0.00022,0.0,0.03535]
[1777096158432,59.69,77536.84,0.0,0.00022,0.0,0.03545]
[1777096163961,59.69,77536.81,0.0,0.00022,0.0,0.03545]
[1777096168996,59.69,77536.99,0.0,0.00022,0.0,0.03545]
[1777096174031,59.69,77536.5,0.0,0.00022,0.0,0.03528]
[1777096179066,59.69,77531.45,0.0,0.00022,0.0,0.03503]
[1777096184100,59.69,77531.12,0.0,0.00022,0.0,0.03501]
[1777096190151,59.69,77530.82,0.0,0.00022,0.0,0.035]
[1777096195177,59.69,77530.32,0.0,0.00022,0.0,0.03497]
[1777096201219,59.69,77530.44,0.0,0.00022,0.0,0.03498]
[1777096206255,59.69,77529.61,0.0,0.00022,0.0,0.03494]
[1777096212297,59.69,77529.32,0.0,0.00022,0.0,0.03492]
[1777096218852,59.69,77528.35,0.0,0.00022,0.0,0.03488]
[1777096225389,59.69,77528.43,0.0,0.00022,0.0,0.03488]
[1777096232437,59.69,77529.81,0.0,0.00022,0.0,0.0348]
[1777096237471,59.69,77529.18,0.0,0.00022,0.0,0.03477]
[1777096242507,59.69,77526.14,0.0,0.00022,0.0,0.03462]
[1777096247543,59.69,77525.96,0.0,0.00022,0.0,0.03461]
[1777096255598,59.69,77525.18,0.0,0.00022,0.0,0.03457]
[1777096263655,59.69,77524.2,0.0,0.00022,0.0,0.03453]
[1777096269205,59.69,77522.87,0.0,0.00022,0.0,0.03446]
[1777096274731,59.69,77523.94,0.0,0.00022,0.0,0.03451]
[1777096285810,59.69,77523.93,0.0,0.00022,0.0,0.03451]
[1777096296883,59.69,77523.08,0.0,0.00021,0.0,0.03432]
[1777096304942,59.69,77523.28,0.0,0.00022,0.0,0.03433]
[1777096312997,59.69,77522.91,0.0,0.00021,0.0,0.03432]
[1777096318033,59.69,77522.44,0.0,0.00021,0.0,0.03429]
[1777096323068,59.69,77522.0,0.0,0.00021,0.0,0.03427]
[1777096329624,59.69,77521.83,0.0,0.00021,0.0,0.03426]
[1777096335152,59.69,77521.64,0.0,0.00021,0.0,0.03425]
[1777096340189,59.69,77521.2,0.0,0.00021,0.0,0.03423]
[1777096346231,59.69,77521.35,0.0,0.00021,0.0,0.03424]
[1777096353278,59.69,77521.2,0.0,0.00021,0.0,0.03409]
[1777096359838,59.69,77521.05,0.0,0.00021,0.0,0.03408]
[1777096365362,59.69,77520.84,0.0,0.00021,0.0,0.03407]
[1777096370398,59.69,77520.87,0.0,0.00021,0.0,0.03407]
[1777096375434,59.69,77520.76,0.0,0.00021,0.0,0.03406]
[1777096380470,59.69,77520.8,0.0,0.00021,0.0,0.03407]
[1777096388524,59.69,77520.68,0.0,0.00021,0.0,0.03406]
[1777096393559,59.69,77520.28,0.0,0.00021,0.0,0.03404]
[1777096398593,59.69,77520.4,0.0,0.00021,0.0,0.03405]
[1777096406650,59.69,77520.33,0.0,0.00021,0.0,0.03404]
[1777096411686,59.69,77526.04,0.0,0.00021,0.0,0.03417]
[1777096416719,59.69,77527.58,0.0,0.00021,0.0,0.03425]
[1777096425783,59.69,77527.34,0.0,0.00021,0.0,0.03423]
[1777096430818,59.69,77524.45,0.0,0.00021,0.0,0.03409]
[1777096435852,59.69,77523.56,0.0,0.00021,0.0,0.03405]
[1777096440887,59.69,77524.01,0.0,0.00021,0.0,0.03407]
[1777096445923,59.69,77520.69,0.0,0.00021,0.0,0.03391]
[1777096450961,59.69,77521.18,0.0,0.00021,0.0,0.03394]
[1777096458008,59.69,77521.85,0.0,0.00021,0.0,0.03397]
[1777096463048,59.69,77522.2,0.0,0.00021,0.0,0.03399]
[1777096468079,59.69,77518.35,0.0,0.00021,0.0,0.0338]
[1777096473115,59.69,77517.45,0.0,0.00021,0.0,0.03361]
[1777096478151,59.69,77518.15,0.0,0.00021,0.0,0.03365]
[1777096483185,59.69,77518.37,0.0,0.00021,0.0,0.03366]
[1777096490753,59.69,77518.78,0.0,0.00021,0.0,0.03368]
[1777096497284,59.69,77519.86,0.0,0.00021,0.0,0.03373]
[1777096502318,59.69,77519.79,0.0,0.00021,0.0,0.03373]
[1777096507353,59.69,77518.92,0.0,0.00021,0.0,0.03368]
[1777096518439,59.69,77519.05,0.0,0.00021,0.0,0.03369]
[1777096527500,59.69,77519.32,0.0,0.00021,0.0,0.0337]
[1777096538573,59.69,77519.49,0.0,0.00021,0.0,0.03357]
[1777096545622,59.69,77519.9,0.0,0.00021,0.0,0.03358]
[1777096550658,59.69,77518.11,0.0,0.00021,0.0,0.0335]
[1777096559721,59.69,77517.63,0.0,0.00021,0.0,0.03348]
[1777096565763,59.69,77515.83,0.0,0.00021,0.0,0.03339]
[1777096575830,59.69,77515.25,0.0,0.00021,0.0,0.03337]
[1777096581875,59.69,77513.59,0.0,0.00021,0.0,0.03329]
[1777096586910,59.69,77512.79,0.0,0.00021,0.0,0.03325]
[1777096591949,59.69,77512.73,0.0,0.00021,0.0,0.0331]
[1777096597986,59.69,77511.42,0.0,0.00021,0.0,0.03304]
[1777096609583,59.69,77510.77,0.0,0.00021,0.0,0.03301]
[1777096619653,59.69,77510.64,0.0,0.00021,0.0,0.03301]
[1777096629723,59.69,77511.22,0.0,0.00021,0.0,0.03303]
[1777096635247,59.69,77507.82,0.0,0.00021,0.0,0.03287]
[1777096640281,59.69,77507.26,0.0,0.00021,0.0,0.03285]
[1777096645317,59.69,77507.07,0.0,0.00021,0.0,0.03284]
[1777096650352,59.69,77507.8,0.0,0.00021,0.0,0.03287]
[1777096655390,59.69,77506.87,0.0,0.0002,0.0,0.03269]
[1777096660423,59.69,77507.79,0.0,0.0002,0.0,0.03273]
[1777096665460,59.69,77506.76,0.0,0.0002,0.0,0.03268]
[1777096677544,59.69,77507.02,0.0,0.0002,0.0,0.03269]
[1777096682580,59.69,77506.03,0.0,0.0002,0.0,0.03265]
[1777096687647,59.69,77506.48,0.0,0.0002,0.0,0.03267]
[1777096692659,59.69,77506.14,0.0,0.0002,0.0,0.03265]
[1777096697695,59.69,77506.07,0.0,0.0002,0.0,0.03265]
[1777096702729,59.69,77506.08,0.0,0.0002,0.0,0.03265]
[1777096707765,59.69,77506.28,0.0,0.0002,0.0,0.03266]
[1777096712799,59.69,77506.61,0.0,0.0002,0.0,0.03253]
[1777096719850,59.69,77506.65,0.0,0.0002,0.0,0.03254]
[1777096726899,59.69,77506.8,0.0,0.0002,0.0,0.03254]
[1777096731944,59.69,77506.9,0.0,0.0002,0.0,0.03255]
[1777096736979,59.69,77508.57,0.0,0.0002,0.0,0.03262]
[1777096742017,59.69,77509.68,0.0,0.0002,0.0,0.03267]
[1777096749063,59.69,77510.75,0.0,0.0002,0.0,0.03272]
[1777096760643,59.69,77510.07,0.0,0.0002,0.0,0.03269]
[1777096769209,59.69,77509.22,0.0,0.0002,0.0,0.03265]
[1777096775247,59.69,77509.11,0.0,0.0002,0.0,0.03251]
[1777096780783,59.69,77508.76,0.0,0.0002,0.0,0.03249]
[1777096788343,59.69,77508.33,0.0,0.0002,0.0,0.03247]
[1777096796401,59.69,77508.15,0.0,0.0002,0.0,0.03246]
[1777096801436,59.69,77509.99,0.0,0.0002,0.0,0.03255]
[1777096806471,59.69,77510.11,0.0,0.0002,0.0,0.03255]
[1777096814528,59.69,77509.53,0.0,0.0002,0.0,0.03253]
[1777096821063,59.69,77508.2,0.0,0.0002,0.0,0.03246]
[1777096826611,59.69,77509.57,0.0,0.0002,0.0,0.03253]
[1777096836681,59.69,77508.99,0.0,0.0002,0.0,0.03236]
[1777096841724,59.69,77508.08,0.0,0.0002,0.0,0.03232]
[1777096846751,59.69,77507.19,0.0,0.0002,0.0,0.03228]
[1777096851786,59.69,77506.57,0.0,0.0002,0.0,0.03225]
[1777096856820,59.69,77506.31,0.0,0.0002,0.0,0.03224]
[1777096861856,59.69,77514.83,0.0,0.0002,0.0,0.03263]
[1777096866890,59.69,77515.05,0.0,0.0002,0.0,0.03264]
[1777096871926,59.69,77514.52,0.0,0.0002,0.0,0.03261]
[1777096881483,59.69,77514.6,0.0,0.0002,0.0,0.03262]
[1777096887032,59.69,77515.97,0.0,0.0002,0.0,0.03268]
[1777096892068,59.69,77516.62,0.0,0.0002,0.0,0.03257]
[1777096899116,59.69,77516.95,0.0,0.0002,0.0,0.03258]
[1777096905158,59.69,77516.76,0.0,0.0002,0.0,0.03257]
[1777096912212,59.69,77516.65,0.0,0.0002,0.0,0.03257]
[1777096919260,59.69,77516.02,0.0,0.0002,0.0,0.03254]
[1777096924298,59.69,77515.86,0.0,0.0002,0.0,0.03253]
[1777096930339,59.69,77515.98,0.0,0.0002,0.0,0.03254]
[1777096941905,59.69,77515.73,0.0,0.0002,0.0,0.03253]
[1777096949470,59.69,77516.01,0.0,0.0002,0.0,0.03254]
[1777096956518,59.69,77515.56,0.0,0.0002,0.0,0.03238]
[1777096962046,59.69,77515.71,0.0,0.0002,0.0,0.03238]
[1777096967595,59.69,77515.76,0.0,0.0002,0.0,0.03239]
[1777096972630,59.69,77515.51,0.0,0.0002,0.0,0.03238]
[1777096979679,59.69,77515.65,0.0,0.0002,0.0,0.03238]
[1777096984717,59.69,77515.76,0.0,0.0002,0.0,0.03239]
[1777096992258,59.69,77515.72,0.0,0.0002,0.0,0.03238]
[1777096997808,59.69,77516.62,0.0,0.0002,0.0,0.03243]
[1777097003850,59.69,77517.58,0.0,0.0002,0.0,0.03247]
[1777097009892,59.69,77517.76,0.0,0.0002,0.0,0.03248]
[1777097014927,59.69,77518.2,0.0,0.0002,0.0,0.03236]
[1777097019962,59.69,77518.59,0.0,0.0002,0.0,0.03237]
[1777097028019,59.69,77518.69,0.0,0.0002,0.0,0.03238]
[1777097033052,59.69,77518.82,0.0,0.0002,0.0,0.03239]
[1777097039095,59.69,77519.05,0.0,0.0002,0.0,0.0324]
[1777097044129,59.69,77518.95,0.0,0.0002,0.0,0.03239]
[1777097050369,59.69,77519.15,0.0,0.0002,0.0,0.0324]
[1777097050475,59.69,77519.13,0.0,0.0002,0.0,0.0324]
[1777097058228,59.69,77519.17,0.0,0.0002,0.0,0.0324]
[1777097063264,59.69,77519.28,0.0,0.0002,0.0,0.03241]
[1777097068299,59.69,77519.27,0.0,0.0002,0.0,0.03241]
[1777097073334,59.69,77519.34,0.0,0.0002,0.0,0.03227]
[1777097080384,59.69,77519.38,0.0,0.0002,0.0,0.03227]
[1777097085417,59.69,77519.1,0.0,0.0002,0.0,0.03226]
[1777097092829,59.69,77519.23,0.0,0.0002,0.0,0.03226]
[1777097092891,59.69,77519.56,0.0,0.0002,0.0,0.03228]
[1777097098509,59.69,77519.56,0.0,0.0002,0.0,0.03228]
[1777097103546,59.69,77519.53,0.0,0.0002,0.0,0.03228]
[1777097108583,59.69,77519.21,0.0,0.0002,0.0,0.03226]
[1777097116640,59.69,77519.23,0.0,0.0002,0.0,0.03226]
[1777097123202,59.69,77519.2,0.0,0.0002,0.0,0.03226]
[1777097133274,59.69,77519.08,0.0,0.0002,0.0,0.03211]
[1777097140809,59.69,77519.26,0.0,0.0002,0.0,0.03212]
[1777097146851,59.69,77519.27,0.0,0.0002,0.0,0.03212]
[1777097151885,59.69,77519.48,0.0,0.0002,0.0,0.03213]
[1777097156919,59.69,77519.36,0.0,0.0002,0.0,0.03213]
[1777097161955,59.69,77519.49,0.0,0.0002,0.0,0.03213]
[1777097166990,59.69,77519.49,0.0,0.0002,0.0,0.03213]
[1777097172025,59.69,77519.48,0.0,0.0002,0.0,0.03213]
[1777097177060,59.69,77519.42,0.0,0.0002,0.0,0.03213]
[1777097184109,59.69,77520.16,0.0,0.0002,0.0,0.03216]
[1777097186123,59.69,77536.55,0.0,0.00021,0.0,0.03292]
[1777097191158,59.69,77537.94,0.0,0.00021,0.0,0.03284]
[1777097196193,59.69,77537.67,0.0,0.00021,0.0,0.03283]
[1777097201229,59.69,77538.67,0.0,0.00021,0.0,0.03287]
[1777097206265,59.69,77539.0,0.0,0.00021,0.0,0.03289]
[1777097211299,59.69,77540.03,0.0,0.00021,0.0,0.03294]
[1777097218349,59.69,77540.33,0.0,0.00021,0.0,0.03295]
[1777097223386,59.69,77539.63,0.0,0.00021,0.0,0.03292]
[1777097229427,59.69,77540.3,0.0,0.00021,0.0,0.03295]
[1777097234463,59.69,77540.61,0.0,0.00021,0.0,0.03297]
[1777097239498,59.69,77536.76,0.0,0.00021,0.0,0.03279]
[1777097244533,59.69,77536.64,0.0,0.00021,0.0,0.03278]
[1777097249565,59.69,77540.79,0.0,0.00021,0.0,0.03297]
[1777097254607,59.69,77541.22,0.0,0.00021,0.0,0.03285]
[1777097259636,59.69,77543.07,0.0,0.00021,0.0,0.03294]
[1777097264670,59.69,77543.43,0.0,0.00021,0.0,0.03295]
[1777097270720,59.69,77543.57,0.0,0.00021,0.0,0.03296]
[1777097275748,59.69,77543.5,0.0,0.00021,0.0,0.03296]
[1777097280787,59.69,77543.45,0.0,0.00021,0.0,0.03295]
[1777097287831,59.69,77544.71,0.0,0.00021,0.0,0.03301]
[1777097294422,59.69,77545.21,0.0,0.00021,0.0,0.03304]
[1777097299915,59.69,77545.46,0.0,0.00021,0.0,0.03305]
[1777097313007,59.69,77546.12,0.0,0.00021,0.0,0.03293]
[1777097320056,59.69,77547.14,0.0,0.00021,0.0,0.03298]
[1777097325090,59.69,77548.48,0.0,0.00021,0.0,0.03304]
[1777097334154,59.69,77549.1,0.0,0.00021,0.0,0.03307]
[1777097340196,59.69,77549.38,0.0,0.00021,0.0,0.03309]
[1777097345230,59.69,77550.17,0.0,0.00021,0.0,0.03312]
[1777097350266,59.69,77549.97,0.0,0.00021,0.0,0.03311]
[1777097356308,59.69,77549.91,0.0,0.00021,0.0,0.03311]
[1777097361344,59.69,77550.44,0.0,0.00021,0.0,0.03314]
[1777097367385,59.69,77550.55,0.0,0.00021,0.0,0.03314]
[1777097374982,59.69,77550.8,0.0,0.00021,0.0,0.03301]
[1777097381486,59.69,77551.0,0.0,0.00021,0.0,0.03302]
[1777097386520,59.69,77553.42,0.0,0.00021,0.0,0.03313]
[1777097395122,59.69,77556.58,0.0,0.00021,0.0,0.03328]
[1777097400616,59.69,77555.8,0.0,0.00021,0.0,0.03324]
[1777097405652,59.69,77555.35,0.0,0.00021,0.0,0.03322]
[1777097411694,59.69,77550.76,0.0,0.00021,0.0,0.03301]
[1777097416732,59.69,77550.78,0.0,0.00021,0.0,0.03301]
[1777097421767,59.69,77549.0,0.0,0.00021,0.0,0.03292]
[1777097429827,59.69,77549.15,0.0,0.00021,0.0,0.03293]
[1777097435402,59.69,77549.44,0.0,0.00021,0.0,0.0328]
[1777097441909,59.69,77550.39,0.0,0.00021,0.0,0.03285]
[1777097446943,59.69,77550.45,0.0,0.00021,0.0,0.03285]
[1777097455542,59.69,77550.56,0.0,0.00021,0.0,0.03285]
[1777097465614,59.69,77550.41,0.0,0.00021,0.0,0.03285]
[1777097472119,59.69,77550.3,0.0,0.00021,0.0,0.03284]
[1777097477156,59.69,77550.54,0.0,0.00021,0.0,0.03285]
[1777097482190,59.69,77551.4,0.0,0.00021,0.0,0.03289]
[1777097487225,59.69,77551.41,0.0,0.00021,0.0,0.03289]
[1777097493267,59.69,77551.18,0.0,0.00021,0.0,0.03274]
[1777097498303,59.69,77551.27,0.0,0.00021,0.0,0.03274]
[1777097505351,59.69,77550.96,0.0,0.00021,0.0,0.03273]
[1777097511392,59.69,77550.84,0.0,0.00021,0.0,0.03272]
[1777097517434,59.69,77550.71,0.0,0.00021,0.0,0.03272]
[1777097522474,59.69,77550.74,0.0,0.00021,0.0,0.03272]
[1777097527505,59.69,77551.12,0.0,0.00021,0.0,0.03274]
[1777097533547,59.69,77551.59,0.0,0.00021,0.0,0.03276]
[1777097542610,59.69,77551.51,0.0,0.00021,0.0,0.03275]
[1777097548654,59.69,77551.31,0.0,0.00021,0.0,0.03274]
[1777097556249,59.69,77551.38,0.0,0.0002,0.0,0.0326]
[1777097561743,59.69,77551.23,0.0,0.0002,0.0,0.0326]
[1777097569801,59.69,77551.16,0.0,0.0002,0.0,0.03259]
[1777097576847,59.69,77551.18,0.0,0.0002,0.0,0.03259]
[1777097581885,59.69,77552.29,0.0,0.00021,0.0,0.03265]
[1777097586918,59.69,77541.53,0.0,0.0002,0.0,0.03215]
[1777097591953,59.69,77538.02,0.0,0.0002,0.0,0.03199]
[1777097596988,59.69,77536.04,0.0,0.0002,0.0,0.0319]
[1777097602023,59.69,77535.56,0.0,0.0002,0.0,0.03188]
[1777097607058,59.69,77536.59,0.0,0.0002,0.0,0.03193]
[1777097612094,59.69,77535.2,0.0,0.0002,0.0,0.03172]
[1777097617127,59.69,77534.52,0.0,0.0002,0.0,0.03169]
[1777097622166,59.69,77533.68,0.0,0.0002,0.0,0.03165]
[1777097628205,59.69,77533.56,0.0,0.0002,0.0,0.03165]
[1777097633240,59.69,77533.49,0.0,0.0002,0.0,0.03164]
[1777097639282,59.69,77538.29,0.0,0.0002,0.0,0.03186]
[1777097644318,59.69,77536.39,0.0,0.0002,0.0,0.03178]
[1777097654391,59.69,77535.65,0.0,0.0002,0.0,0.03174]
[1777097662446,59.69,77534.25,0.0,0.0002,0.0,0.03168]
[1777097672516,59.69,77533.7,0.0,0.0002,0.0,0.03151]
[1777097681582,59.69,77532.62,0.0,0.0002,0.0,0.03147]
[1777097687626,59.69,77532.67,0.0,0.0002,0.0,0.03147]
[1777097693666,59.69,77532.99,0.0,0.0002,0.0,0.03148]
[1777097700714,59.69,77532.68,0.0,0.0002,0.0,0.03147]
[1777097706757,59.69,77532.88,0.0,0.0002,0.0,0.03148]
[1777097712799,59.69,77533.33,0.0,0.0002,0.0,0.0315]
[1777097723876,59.69,77532.95,0.0,0.0002,0.0,0.03148]
[1777097729919,59.69,77532.45,0.0,0.0002,0.0,0.03146]
[1777097734954,59.69,77532.6,0.0,0.0002,0.0,0.03133]
[1777097743009,59.69,77532.96,0.0,0.0002,0.0,0.03134]
[1777097755095,59.69,77533.14,0.0,0.0002,0.0,0.03135]
[1777097763151,59.69,77532.99,0.0,0.0002,0.0,0.03134]
[1777097769193,59.69,77533.9,0.0,0.0002,0.0,0.03138]
[1777097775235,59.69,77534.78,0.0,0.0002,0.0,0.03142]
[1777097787861,59.69,77535.45,0.0,0.0002,0.0,0.03145]
[1777097797931,59.69,77535.42,0.0,0.0002,0.0,0.03131]
[1777097805449,59.69,77536.14,0.0,0.0002,0.0,0.03135]
[1777097810482,59.69,77536.35,0.0,0.0002,0.0,0.03136]
[1777097816524,59.69,77539.05,0.0,0.0002,0.0,0.03148]
[1777097821559,59.69,77539.97,0.0,0.0002,0.0,0.03152]
[1777097826592,59.69,77539.72,0.0,0.0002,0.0,0.03151]
[1777097833642,59.69,77539.78,0.0,0.0002,0.0,0.03151]
[1777097843722,59.69,77540.64,0.0,0.0002,0.0,0.03155]
[1777097848756,59.69,77538.54,0.0,0.0002,0.0,0.03145]
[1777097854797,59.69,77537.15,0.0,0.0002,0.0,0.03125]
[1777097860840,59.69,77537.83,0.0,0.0002,0.0,0.03128]
[1777097866881,59.69,77538.72,0.0,0.0002,0.0,0.03132]
[1777097871917,59.69,77539.03,0.0,0.0002,0.0,0.03134]
[1777097876951,59.69,77539.13,0.0,0.0002,0.0,0.03134]
[1777097882995,59.69,77538.98,0.0,0.0002,0.0,0.03133]
[1777097888031,59.69,77539.1,0.0,0.0002,0.0,0.03134]
[1777097893065,59.69,77538.65,0.0,0.0002,0.0,0.03132]
[1777097899106,59.69,77538.93,0.0,0.0002,0.0,0.03133]
[1777097905148,59.69,77538.66,0.0,0.0002,0.0,0.03132]
[1777097910183,59.69,77539.43,0.0,0.0002,0.0,0.03135]
[1777097915219,59.69,77540.11,0.0,0.0002,0.0,0.03125]
[1777097920253,59.69,77539.38,0.0,0.0002,0.0,0.03121]
[1777097926297,59.69,77539.22,0.0,0.0002,0.0,0.03121]
[1777097931333,59.69,77539.18,0.0,0.0002,0.0,0.0312]
[1777097936384,59.69,77539.05,0.0,0.0002,0.0,0.0312]
[1777097941418,59.69,77538.9,0.0,0.0002,0.0,0.03119]
[1777097946453,59.69,77536.96,0.0,0.0002,0.0,0.03111]
[1777097951489,59.69,77531.09,0.0,0.00019,0.0,0.03085]
[1777097956523,59.69,77531.33,0.0,0.00019,0.0,0.03086]
[1777097961559,59.69,77531.19,0.0,0.00019,0.0,0.03085]
[1777097969135,59.69,77531.34,0.0,0.00019,0.0,0.03086]
[1777097974654,59.69,77531.35,0.0,0.00019,0.0,0.03072]
[1777097979689,59.69,77531.59,0.0,0.00019,0.0,0.03073]
[1777097985732,59.69,77531.37,0.0,0.00019,0.0,0.03072]
[1777097992779,59.69,77530.85,0.0,0.00019,0.0,0.0307]
[1777097997815,59.69,77526.35,0.0,0.00019,0.0,0.0305]
[1777098002851,59.69,77523.16,0.0,0.00019,0.0,0.03036]
[1777098007886,59.69,77518.89,0.0,0.00019,0.0,0.03018]
[1777098012919,59.69,77511.21,0.0,0.00019,0.0,0.02985]
[1777098017955,59.69,77508.55,0.0,0.00019,0.0,0.02973]
[1777098022990,59.69,77507.72,0.0,0.00019,0.0,0.0297]
[1777098028025,59.69,77505.48,0.0,0.00019,0.0,0.0296]
[1777098034067,59.69,77505.15,0.0,0.00018,0.0,0.02946]
[1777098039101,59.69,77504.97,0.0,0.00018,0.0,0.02945]
[1777098044143,59.69,77504.48,0.0,0.00018,0.0,0.02943]
[1777098050180,59.69,77503.51,0.0,0.00018,0.0,0.02939]
[1777098055214,59.69,77500.55,0.0,0.00018,0.0,0.02926]
[1777098060255,59.69,77499.87,0.0,0.00018,0.0,0.02923]
[1777098065286,59.69,77499.49,0.0,0.00018,0.0,0.02922]
[1777098070320,59.69,77497.06,0.0,0.00018,0.0,0.02912]
[1777098075357,59.69,77495.54,0.0,0.00018,0.0,0.02905]
[1777098080390,59.69,77497.52,0.0,0.00018,0.0,0.02914]
[1777098085425,59.69,77497.66,0.0,0.00018,0.0,0.02914]
[1777098090463,59.69,77497.19,0.0,0.00018,0.0,0.02912]
[1777098095495,59.69,77496.74,0.0,0.00018,0.0,0.02897]
[1777098100531,59.69,77496.79,0.0,0.00018,0.0,0.02897]
[1777098110129,59.69,77496.49,0.0,0.00018,0.0,0.02896]
[1777098115637,59.69,77496.18,0.0,0.00018,0.0,0.02895]
[1777098121680,59.69,77494.9,0.0,0.00018,0.0,0.0289]
[1777098126715,59.69,77494.99,0.0,0.00018,0.0,0.0289]
[1777098132756,59.69,77494.79,0.0,0.00018,0.0,0.02889]
[1777098140339,59.69,77494.68,0.0,0.00018,0.0,0.02889]
[1777098145848,59.69,77494.78,0.0,0.00018,0.0,0.02889]
[1777098155921,59.69,77494.77,0.0,0.00018,0.0,0.02876]
[1777098160956,59.69,77494.49,0.0,0.00018,0.0,0.02875]
[1777098167000,59.69,77494.23,0.0,0.00018,0.0,0.02874]
[1777098172034,59.69,77498.96,0.0,0.00018,0.0,0.02893]
[1777098178075,59.69,77497.35,0.0,0.00018,0.0,0.02887]
[1777098186133,59.69,77496.89,0.0,0.00018,0.0,0.02885]
[1777098191168,59.69,77494.73,0.0,0.00018,0.0,0.02876]
[1777098201239,59.69,77496.0,0.0,0.00018,0.0,0.02881]
[1777098206274,59.69,77493.5,0.0,0.00018,0.0,0.02871]
[1777098212315,59.69,77494.05,0.0,0.00018,0.0,0.0286]
[1777098217351,59.69,77494.27,0.0,0.00018,0.0,0.02861]
[1777098228427,59.69,77492.58,0.0,0.00018,0.0,0.02854]
[1777098233463,59.69,77492.15,0.0,0.00018,0.0,0.02852]
[1777098239503,59.69,77491.62,0.0,0.00018,0.0,0.0285]
[1777098244538,59.69,77491.01,0.0,0.00018,0.0,0.02848]
[1777098249574,59.69,77490.47,0.0,0.00018,0.0,0.02845]
[1777098255615,59.69,77490.66,0.0,0.00018,0.0,0.02846]
[1777098261658,59.69,77490.04,0.0,0.00018,0.0,0.02844]
[1777098266693,59.69,77489.85,0.0,0.00018,0.0,0.02843]
[1777098271731,59.69,77487.23,0.0,0.00018,0.0,0.02819]
[1777098276767,59.69,77480.13,0.0,0.00017,0.0,0.02791]
[1777098281800,59.69,77481.56,0.0,0.00017,0.0,0.02796]
[1777098286835,59.69,77481.57,0.0,0.00017,0.0,0.02796]
[1777098292876,59.69,77483.3,0.0,0.00018,0.0,0.02803]
[1777098297912,59.69,77485.18,0.0,0.00018,0.0,0.02811]
[1777098302947,59.69,77485.86,0.0,0.00018,0.0,0.02814]
[1777098307982,59.69,77486.15,0.0,0.00018,0.0,0.02815]
[1777098313017,59.69,77487.38,0.0,0.00018,0.0,0.0282]
[1777098319060,59.69,77487.7,0.0,0.00018,0.0,0.02821]
[1777098324094,59.69,77489.29,0.0,0.00018,0.0,0.02828]
[1777098329129,59.69,77489.21,0.0,0.00018,0.0,0.02827]
[1777098334165,59.69,77488.68,0.0,0.00018,0.0,0.02813]
[1777098339199,59.69,77487.39,0.0,0.00018,0.0,0.02807]
[1777098347255,59.69,77488.81,0.0,0.00018,0.0,0.02813]
[1777098357325,59.69,77487.83,0.0,0.00018,0.0,0.02809]
[1777098371420,59.69,77487.01,0.0,0.00018,0.0,0.02806]
[1777098377465,59.69,77486.94,0.0,0.00018,0.0,0.02805]
[1777098384524,59.69,77487.03,0.0,0.00018,0.0,0.02806]
[1777098389561,59.69,77486.56,0.0,0.00018,0.0,0.02804]
[1777098399630,59.69,77486.3,0.0,0.00017,0.0,0.0279]
[1777098409701,59.69,77487.23,0.0,0.00017,0.0,0.02794]
[1777098414736,59.69,77490.26,0.0,0.00018,0.0,0.02806]
[1777098421786,59.69,77486.97,0.0,0.00017,0.0,0.02793]
[1777098426822,59.69,77488.01,0.0,0.00017,0.0,0.02797]
[1777098432374,59.69,77488.38,0.0,0.00017,0.0,0.02799]
[1777098437897,59.69,77488.88,0.0,0.00018,0.0,0.02801]
[1777098442932,59.69,77489.63,0.0,0.00018,0.0,0.02804]
[1777098448975,59.69,77490.1,0.0,0.00018,0.0,0.02806]
[1777098454014,59.69,77490.46,0.0,0.00017,0.0,0.02794]
[1777098461059,59.69,77490.39,0.0,0.00017,0.0,0.02794]
[1777098466094,59.69,77490.09,0.0,0.00017,0.0,0.02793]
[1777098471129,59.69,77489.58,0.0,0.00017,0.0,0.02791]
[1777098477171,59.69,77489.31,0.0,0.00017,0.0,0.0279]
[1777098482725,59.69,77489.41,0.0,0.00017,0.0,0.0279]
[1777098490262,59.69,77489.35,0.0,0.00017,0.0,0.0279]
[1777098495297,59.69,77490.2,0.0,0.00017,0.0,0.02793]
[1777098500333,59.69,77490.06,0.0,0.00017,0.0,0.02793]
[1777098505370,59.69,77497.57,0.0,0.00018,0.0,0.02823]
[1777098512936,59.69,77496.82,0.0,0.00018,0.0,0.02807]
[1777098519464,59.69,77496.82,0.0,0.00018,0.0,0.02807]
[1777098526519,59.69,77495.54,0.0,0.00018,0.0,0.02802]
[1777098533569,59.69,77497.55,0.0,0.00018,0.0,0.0281]
[1777098541624,59.69,77496.28,0.0,0.00018,0.0,0.02805]
[1777098546660,59.69,77495.29,0.0,0.00018,0.0,0.02801]
[1777098552701,59.69,77494.79,0.0,0.00018,0.0,0.02799]
[1777098557736,59.69,77494.61,0.0,0.00018,0.0,0.02798]
[1777098563285,59.69,77494.1,0.0,0.00017,0.0,0.02796]
[1777098569821,59.69,77493.58,0.0,0.00017,0.0,0.02794]
[1777098574856,59.69,77493.68,0.0,0.00017,0.0,0.02782]
[1777098580901,59.69,77493.98,0.0,0.00017,0.0,0.02783]
[1777098584925,59.69,77480.82,0.0,0.00017,0.0,0.02731]
[1777098590968,59.69,77481.24,0.0,0.00017,0.0,0.02732]
[1777098596002,59.69,77484.61,0.0,0.00017,0.0,0.02746]
[1777098602046,59.69,77484.69,0.0,0.00017,0.0,0.02746]
[1777098607081,59.69,77490.65,0.0,0.00017,0.0,0.0277]
[1777098613636,59.69,77491.4,0.0,0.00017,0.0,0.02773]
[1777098619165,59.69,77491.34,0.0,0.00017,0.0,0.02773]
[1777098624200,59.69,77494.62,0.0,0.00017,0.0,0.02786]
[1777098629237,59.69,77494.75,0.0,0.00017,0.0,0.02786]
[1777098634270,59.69,77496.11,0.0,0.00017,0.0,0.02779]
[1777098640312,59.69,77497.74,0.0,0.00017,0.0,0.02786]
[1777098645347,59.69,77497.94,0.0,0.00017,0.0,0.02786]
[1777098651389,59.69,77497.79,0.0,0.00017,0.0,0.02786]
[1777098657431,59.69,77496.41,0.0,0.00017,0.0,0.0278]
[1777098662466,59.69,77503.1,0.0,0.00018,0.0,0.02807]
[1777098667501,59.69,77510.2,0.0,0.00018,0.0,0.02836]
[1777098672536,59.69,77522.1,0.0,0.00018,0.0,0.02885]
[1777098678578,59.69,77522.73,0.0,0.00018,0.0,0.02888]
[1777098683614,59.69,77523.44,0.0,0.00018,0.0,0.02891]
[1777098689656,59.69,77523.77,0.0,0.00018,0.0,0.02892]
[1777098694689,59.69,77523.9,0.0,0.00018,0.0,0.0288]
[1777098704771,59.69,77524.87,0.0,0.00018,0.0,0.02884]
[1777098709807,59.69,77524.63,0.0,0.00018,0.0,0.02883]
[1777098714841,59.69,77524.55,0.0,0.00018,0.0,0.02883]
[1777098720883,59.69,77524.89,0.0,0.00018,0.0,0.02884]
[1777098725919,59.69,77522.12,0.0,0.00018,0.0,0.02872]
[1777098730953,59.69,77522.18,0.0,0.00018,0.0,0.02873]
[1777098735987,59.69,77522.52,0.0,0.00018,0.0,0.02874]
[1777098742030,59.69,77523.32,0.0,0.00018,0.0,0.02877]
[1777098747065,59.69,77524.95,0.0,0.00018,0.0,0.02884]
[1777098752100,59.69,77526.47,0.0,0.00018,0.0,0.02877]
[1777098757135,59.69,77531.33,0.0,0.00018,0.0,0.02898]
[1777098762171,59.69,77534.15,0.0,0.00018,0.0,0.0291]
[1777098767208,59.69,77534.17,0.0,0.00018,0.0,0.0291]
[1777098774758,59.69,77533.33,0.0,0.00018,0.0,0.02906]
[1777098781315,59.69,77531.67,0.0,0.00018,0.0,0.02899]
[1777098787357,59.69,77532.34,0.0,0.00018,0.0,0.02902]
[1777098792391,59.69,77533.44,0.0,0.00018,0.0,0.02907]
[1777098803469,59.69,77532.6,0.0,0.00018,0.0,0.02903]
[1777098810518,59.69,77531.79,0.0,0.00018,0.0,0.029]
[1777098815553,59.69,77525.02,0.0,0.00018,0.0,0.02858]
[1777098820588,59.69,77522.68,0.0,0.00018,0.0,0.02849]
[1777098825624,59.69,77522.39,0.0,0.00018,0.0,0.02848]
[1777098830660,59.69,77522.54,0.0,0.00018,0.0,0.02848]
[1777098836701,59.69,77523.23,0.0,0.00018,0.0,0.02851]
[1777098841743,59.69,77523.6,0.0,0.00018,0.0,0.02853]
[1777098846774,59.69,77523.99,0.0,0.00018,0.0,0.02854]
[1777098853826,59.69,77524.57,0.0,0.00018,0.0,0.02857]
[1777098859866,59.69,77524.99,0.0,0.00018,0.0,0.02858]
[1777098865913,59.69,77524.59,0.0,0.00018,0.0,0.02857]
[1777098872957,59.69,77524.76,0.0,0.00018,0.0,0.02844]
[1777098877992,59.69,77519.1,0.0,0.00018,0.0,0.02821]
[1777098883029,59.69,77519.1,0.0,0.00018,0.0,0.02821]
[1777098888062,59.69,77519.2,0.0,0.00018,0.0,0.02822]
[1777098893097,59.69,77518.51,0.0,0.00018,0.0,0.02819]
[1777098898132,59.69,77518.12,0.0,0.00018,0.0,0.02817]
[1777098904176,59.69,77527.57,0.0,0.00018,0.0,0.02856]
[1777098909209,59.69,77525.58,0.0,0.00018,0.0,0.02848]
[1777098914245,59.69,77520.82,0.0,0.00018,0.0,0.02828]
[1777098919279,59.69,77520.14,0.0,0.00018,0.0,0.02826]
[1777098925825,59.69,77520.05,0.0,0.00018,0.0,0.02825]
[1777098931364,59.69,77519.75,0.0,0.00018,0.0,0.02811]
[1777098936398,59.69,77519.5,0.0,0.00018,0.0,0.0281]
[1777098942439,59.69,77518.45,0.0,0.00018,0.0,0.02806]
[1777098947476,59.69,77515.17,0.0,0.00018,0.0,0.02793]
[1777098953537,59.69,77516.26,0.0,0.00018,0.0,0.02797]
[1777098958570,59.69,77516.27,0.0,0.00018,0.0,0.02797]
[1777098963606,59.69,77517.49,0.0,0.00018,0.0,0.02802]
[1777098968640,59.69,77518.29,0.0,0.00018,0.0,0.02805]
[1777098976180,59.69,77516.73,0.0,0.00018,0.0,0.02799]
[1777098981732,59.69,77506.92,0.0,0.00017,0.0,0.02759]
[1777098986766,59.69,77507.04,0.0,0.00017,0.0,0.0276]
[1777098991802,59.69,77505.28,0.0,0.00017,0.0,0.0274]
[1777099002879,59.69,77505.67,0.0,0.00017,0.0,0.02742]
[1777099012948,59.69,77504.82,0.0,0.00017,0.0,0.02738]
[1777099020000,59.69,77504.56,0.0,0.00017,0.0,0.02737]
[1777099025032,59.69,77506.57,0.0,0.00017,0.0,0.02745]
[1777099030068,59.69,77506.21,0.0,0.00017,0.0,0.02744]
[1777099035104,59.69,77506.26,0.0,0.00017,0.0,0.02744]
[1777099040138,59.69,77517.37,0.0,0.00017,0.0,0.02789]
[1777099045173,59.69,77517.09,0.0,0.00017,0.0,0.02788]
[1777099051214,59.69,77516.73,0.0,0.00017,0.0,0.02773]
[1777099056251,59.69,77516.15,0.0,0.00017,0.0,0.02771]
[1777099061285,59.69,77516.59,0.0,0.00017,0.0,0.02773]
[1777099067330,59.69,77516.67,0.0,0.00017,0.0,0.02773]
[1777099073368,59.69,77518.24,0.0,0.00017,0.0,0.02779]
[1777099078403,59.69,77516.45,0.0,0.00017,0.0,0.02772]
[1777099083439,59.69,77515.07,0.0,0.00017,0.0,0.02767]
[1777099088473,59.69,77514.9,0.0,0.00017,0.0,0.02766]
[1777099093508,59.69,77514.09,0.0,0.00017,0.0,0.02763]
[1777099107102,59.69,77514.53,0.0,0.00017,0.0,0.02765]
[1777099112642,59.69,77514.13,0.0,0.00017,0.0,0.0275]
[1777099117678,59.69,77514.14,0.0,0.00017,0.0,0.0275]
[1777099123720,59.69,77514.33,0.0,0.00017,0.0,0.02751]
[1777099128754,59.69,77514.98,0.0,0.00017,0.0,0.02754]
[1777099133789,59.69,77514.99,0.0,0.00017,0.0,0.02754]
[1777099138825,59.69,77515.96,0.0,0.00017,0.0,0.02758]
[1777099143859,59.69,77516.28,0.0,0.00017,0.0,0.02759]
[1777099150908,59.69,77516.13,0.0,0.00017,0.0,0.02758]
[1777099155943,59.69,77516.5,0.0,0.00017,0.0,0.0276]
[1777099160979,59.69,77517.6,0.0,0.00017,0.0,0.02764]
[1777099164000,59.69,77529.84,0.0,0.00018,0.0,0.02814]
[1777099169034,59.69,77529.95,0.0,0.00018,0.0,0.02814]
[1777099175080,59.69,77529.46,0.0,0.00018,0.0,0.02799]
[1777099183167,59.69,77530.88,0.0,0.00018,0.0,0.02805]
[1777099189183,59.69,77530.92,0.0,0.00018,0.0,0.02805]
[1777099195224,59.69,77532.84,0.0,0.00018,0.0,0.02813]
[1777099200261,59.69,77537.5,0.0,0.00018,0.0,0.02832]
[1777099205294,59.69,77540.87,0.0,0.00018,0.0,0.02846]
[1777099211337,59.69,77541.12,0.0,0.00018,0.0,0.02847]
[1777099216372,59.69,77540.43,0.0,0.00018,0.0,0.02844]
[1777099223423,59.69,77540.37,0.0,0.00018,0.0,0.02844]
[1777099228460,59.69,77541.38,0.0,0.00018,0.0,0.02848]
[1777099233491,59.69,77541.33,0.0,0.00018,0.0,0.02835]
[1777099238528,59.69,77541.7,0.0,0.00018,0.0,0.02836]
[1777099243565,59.69,77541.58,0.0,0.00018,0.0,0.02836]
[1777099249603,59.69,77541.6,0.0,0.00018,0.0,0.02836]
[1777099255647,59.69,77542.14,0.0,0.00018,0.0,0.02838]
[1777099260684,59.69,77541.97,0.0,0.00018,0.0,0.02838]
[1777099266723,59.69,77541.88,0.0,0.00018,0.0,0.02837]
[1777099278301,59.69,77542.61,0.0,0.00018,0.0,0.0284]
[1777099284852,59.69,77542.94,0.0,0.00018,0.0,0.02842]
[1777099290893,59.69,77543.1,0.0,0.00018,0.0,0.02842]
[1777099296936,59.69,77543.08,0.0,0.00018,0.0,0.02829]
[1777099301971,59.69,77543.11,0.0,0.00018,0.0,0.02829]
[1777099308511,59.69,77543.03,0.0,0.00018,0.0,0.02829]
[1777099314055,59.69,77542.88,0.0,0.00018,0.0,0.02828]
[1777099319090,59.69,77543.1,0.0,0.00018,0.0,0.02829]
[1777099324142,59.69,77542.46,0.0,0.00018,0.0,0.02827]
[1777099329168,59.69,77542.05,0.0,0.00018,0.0,0.02825]
[1777099334204,59.69,77541.84,0.0,0.00018,0.0,0.02824]
[1777099339242,59.69,77541.41,0.0,0.00018,0.0,0.02822]
[1777099346290,59.69,77542.36,0.0,0.00018,0.0,0.02826]
[1777099354347,59.69,77542.59,0.0,0.00018,0.0,0.02814]
[1777099359381,59.69,77543.53,0.0,0.00018,0.0,0.02818]
[1777099365424,59.69,77543.99,0.0,0.00018,0.0,0.0282]
[1777099370460,59.69,77545.34,0.0,0.00018,0.0,0.02826]
[1777099375494,59.69,77545.12,0.0,0.00018,0.0,0.02825]
[1777099380529,59.69,77545.56,0.0,0.00018,0.0,0.02826]
[1777099387577,59.69,77545.39,0.0,0.00018,0.0,0.02826]
[1777099393620,59.69,77545.34,0.0,0.00018,0.0,0.02826]
[1777099398656,59.69,77545.69,0.0,0.00018,0.0,0.02827]
[1777099403691,59.69,77546.16,0.0,0.00018,0.0,0.02829]
[1777099408725,59.69,77548.3,0.0,0.00018,0.0,0.02838]
[1777099414766,59.69,77555.38,0.0,0.00018,0.0,0.02854]
[1777099419802,59.69,77555.18,0.0,0.00018,0.0,0.02853]
[1777099424837,59.69,77554.81,0.0,0.00018,0.0,0.02851]
[1777099429874,59.69,77554.84,0.0,0.00018,0.0,0.02852]
[1777099434907,59.69,77552.02,0.0,0.00018,0.0,0.0284]
[1777099439941,59.69,77551.53,0.0,0.00018,0.0,0.02838]
[1777099444978,59.69,77549.29,0.0,0.00018,0.0,0.02829]
[1777099452027,59.69,77548.58,0.0,0.00018,0.0,0.02826]
[1777099457060,59.69,77549.76,0.0,0.00018,0.0,0.02831]
[1777099462096,59.69,77549.5,0.0,0.00018,0.0,0.0283]
[1777099467131,59.69,77549.47,0.0,0.00018,0.0,0.0283]
[1777099477200,59.69,77549.34,0.0,0.00018,0.0,0.02816]
[1777099483243,59.69,77541.27,0.0,0.00017,0.0,0.02783]
[1777099488277,59.69,77523.65,0.0,0.00017,0.0,0.02713]
[1777099493313,59.69,77520.52,0.0,0.00017,0.0,0.02701]
[1777099498348,59.69,77520.86,0.0,0.00017,0.0,0.02702]
[1777099503383,59.69,77521.88,0.0,0.00017,0.0,0.02706]
[1777099508425,59.69,77522.28,0.0,0.00017,0.0,0.02708]
[1777099514462,59.69,77522.52,0.0,0.00017,0.0,0.02708]
[1777099519990,59.69,77529.04,0.0,0.00017,0.0,0.02734]
[1777099526544,59.69,77527.39,0.0,0.00017,0.0,0.02728]
[1777099531578,59.69,77526.34,0.0,0.00017,0.0,0.02711]
[1777099536614,59.69,77524.23,0.0,0.00017,0.0,0.02703]
[1777099541649,59.69,77524.46,0.0,0.00017,0.0,0.02704]
[1777099546684,59.69,77518.83,0.0,0.00017,0.0,0.02682]
[1777099551720,59.69,77518.3,0.0,0.00017,0.0,0.02679]
[1777099556754,59.69,77518.91,0.0,0.00017,0.0,0.02682]
[1777099568835,59.69,77519.2,0.0,0.00017,0.0,0.02683]
[1777099573873,59.69,77525.69,0.0,0.00017,0.0,0.02708]
[1777099578907,59.69,77524.91,0.0,0.00017,0.0,0.02705]
[1777099583942,59.69,77524.96,0.0,0.00017,0.0,0.02706]
[1777099588978,59.69,77524.21,0.0,0.00017,0.0,0.02703]
[1777099596027,59.69,77523.58,0.0,0.00017,0.0,0.02688]
[1777099601062,59.69,77520.21,0.0,0.00017,0.0,0.02675]
[1777099607109,59.69,77519.78,0.0,0.00017,0.0,0.02673]
[1777099612139,59.69,77519.37,0.0,0.00017,0.0,0.02671]
[1777099617173,59.69,77518.6,0.0,0.00017,0.0,0.02668]
[1777099624222,59.69,77518.74,0.0,0.00017,0.0,0.02669]
[1777099629257,59.69,77521.15,0.0,0.00017,0.0,0.02678]
[1777099634294,59.69,77520.94,0.0,0.00017,0.0,0.02677]
[1777099640836,59.69,77521.38,0.0,0.00017,0.0,0.02679]
[1777099649398,59.69,77522.83,0.0,0.00017,0.0,0.02685]
[1777099660975,59.69,77521.45,0.0,0.00017,0.0,0.02667]
[1777099666517,59.69,77521.1,0.0,0.00017,0.0,0.02666]
[1777099673569,59.69,77520.74,0.0,0.00017,0.0,0.02664]
[1777099681125,59.69,77520.21,0.0,0.00017,0.0,0.02662]
[1777099686664,59.69,77524.11,0.0,0.00017,0.0,0.02677]
[1777099691693,59.69,77528.52,0.0,0.00017,0.0,0.02695]
[1777099696728,59.69,77529.18,0.0,0.00017,0.0,0.02697]
[1777099703777,59.69,77529.59,0.0,0.00017,0.0,0.02699]
[1777099708811,59.69,77531.3,0.0,0.00017,0.0,0.02706]
[1777099713846,59.69,77531.27,0.0,0.00017,0.0,0.02693]
[1777099721418,59.69,77531.69,0.0,0.00017,0.0,0.02695]
[1777099726938,59.69,77534.4,0.0,0.00017,0.0,0.02705]
[1777099732981,59.69,77533.06,0.0,0.00017,0.0,0.027]
[1777099738015,59.69,77532.53,0.0,0.00017,0.0,0.02698]
[1777099743050,59.69,77529.65,0.0,0.00017,0.0,0.02687]
[1777099750101,59.69,77529.25,0.0,0.00017,0.0,0.02685]
[1777099757148,59.69,77529.72,0.0,0.00017,0.0,0.02687]
[1777099762189,59.69,77530.01,0.0,0.00017,0.0,0.02688]
[1777099767222,59.69,77530.52,0.0,0.00017,0.0,0.0269]
[1777099776285,59.69,77532.2,0.0,0.00017,0.0,0.02684]
[1777099781319,59.69,77534.02,0.0,0.00017,0.0,0.02691]
[1777099786355,59.69,77534.48,0.0,0.00017,0.0,0.02693]
[1777099791390,59.69,77535.54,0.0,0.00017,0.0,0.02697]
[1777099796424,59.69,77536.53,0.0,0.00017,0.0,0.02701]
[1777099802466,59.69,77537.56,0.0,0.00017,0.0,0.02705]
[1777099808021,59.69,77538.7,0.0,0.00017,0.0,0.0271]
[1777099813543,59.69,77540.36,0.0,0.00017,0.0,0.02716]
[1777099818579,59.69,77540.05,0.0,0.00017,0.0,0.02715]
[1777099823614,59.69,77539.37,0.0,0.00017,0.0,0.02712]
[1777099829656,59.69,77538.66,0.0,0.00017,0.0,0.0271]
[1777099834691,59.69,77538.37,0.0,0.00017,0.0,0.02696]
[1777099840738,59.69,77537.73,0.0,0.00017,0.0,0.02694]
[1777099845769,59.69,77537.22,0.0,0.00017,0.0,0.02692]
[1777099853825,59.69,77536.88,0.0,0.00017,0.0,0.0269]
[1777099859380,59.69,77536.01,0.0,0.00017,0.0,0.02687]
[1777099864903,59.69,77546.19,0.0,0.00017,0.0,0.02727]
[1777099870946,59.69,77549.52,0.0,0.00017,0.0,0.0274]
[1777099877995,59.69,77549.07,0.0,0.00017,0.0,0.02738]
[1777099884041,59.69,77548.8,0.0,0.00017,0.0,0.02737]
[1777099889075,59.69,77550.06,0.0,0.00017,0.0,0.02742]
[1777099895115,59.69,77550.23,0.0,0.00017,0.0,0.0273]
[1777099900151,59.69,77550.84,0.0,0.00017,0.0,0.02733]
[1777099905185,59.69,77551.42,0.0,0.00017,0.0,0.02735]
[1777099910221,59.69,77551.81,0.0,0.00017,0.0,0.02737]
[1777099915256,59.69,77550.01,0.0,0.00017,0.0,0.02729]
[1777099920292,59.69,77552.48,0.0,0.00017,0.0,0.02739]
[1777099925325,59.69,77552.06,0.0,0.00017,0.0,0.02738]
[1777099932375,59.69,77551.34,0.0,0.00017,0.0,0.02735]
[1777099937412,59.69,77551.31,0.0,0.00017,0.0,0.02735]
[1777099942445,59.69,77555.46,0.0,0.00017,0.0,0.02751]
[1777099947480,59.69,77568.21,0.0,0.00018,0.0,0.02803]
[1777099952515,59.69,77570.93,0.0,0.00018,0.0,0.02801]
[1777099959075,59.69,77575.01,0.0,0.00018,0.0,0.02818]
[1777099964601,59.69,77576.27,0.0,0.00018,0.0,0.02823]
[1777099970643,59.69,77577.15,0.0,0.00018,0.0,0.02826]
[1777099975676,59.69,77580.22,0.0,0.00018,0.0,0.02839]
[1777099980710,59.69,77582.06,0.0,0.00018,0.0,0.02847]
[1777099985746,59.69,77565.64,0.0,0.00018,0.0,0.02779]
[1777099990780,59.69,77563.57,0.0,0.00017,0.0,0.02771]
[1777099998349,59.69,77561.82,0.0,0.00017,0.0,0.02764]
[1777100003872,59.69,77560.14,0.0,0.00017,0.0,0.02757]
[1777100009914,59.69,77559.63,0.0,0.00017,0.0,0.02755]
[1777100014949,59.69,77558.73,0.0,0.00017,0.0,0.02739]
[1777100021998,59.69,77563.67,0.0,0.00017,0.0,0.02759]
[1777100028046,59.69,77563.85,0.0,0.00017,0.0,0.02759]
[1777100033079,59.69,77563.65,0.0,0.00017,0.0,0.02759]
[1777100040131,59.69,77564.54,0.0,0.00017,0.0,0.02762]
[1777100045163,59.69,77563.19,0.0,0.00017,0.0,0.02757]
[1777100055240,59.69,77563.66,0.0,0.00017,0.0,0.02759]
[1777100062308,59.69,77564.83,0.0,0.00017,0.0,0.02763]
[1777100068327,59.69,77564.51,0.0,0.00017,0.0,0.02762]
[1777100073368,59.69,77564.44,0.0,0.00017,0.0,0.02749]
[1777100078936,59.69,77564.67,0.0,0.00017,0.0,0.0275]
[1777100084452,59.69,77564.84,0.0,0.00017,0.0,0.02751]
[1777100089487,59.69,77564.47,0.0,0.00017,0.0,0.02749]
[1777100096538,59.69,77565.38,0.0,0.00017,0.0,0.02753]
[1777100097545,59.69,77532.2,0.0,0.00016,0.0,0.02623]
[1777100102580,59.69,77522.45,0.0,0.00016,0.0,0.02586]
[1777100107615,59.69,77521.36,0.0,0.00016,0.0,0.02581]
[1777100112651,59.69,77520.96,0.0,0.00016,0.0,0.0258]
[1777100117684,59.69,77520.83,0.0,0.00016,0.0,0.02579]
[1777100122719,59.69,77519.75,0.0,0.00016,0.0,0.02575]
[1777100127756,59.69,77520.29,0.0,0.00016,0.0,0.02577]
[1777100132791,59.69,77519.86,0.0,0.00016,0.0,0.02564]
[1777100137825,59.69,77519.7,0.0,0.00016,0.0,0.02563]
[1777100144874,59.69,77519.78,0.0,0.00016,0.0,0.02563]
[1777100150915,59.69,77522.35,0.0,0.00016,0.0,0.02573]
[1777100155951,59.69,77521.97,0.0,0.00016,0.0,0.02572]
[1777100160986,59.69,77520.73,0.0,0.00016,0.0,0.02567]
[1777100167029,59.69,77520.49,0.0,0.00016,0.0,0.02566]
[1777100172063,59.69,77520.38,0.0,0.00016,0.0,0.02566]
[1777100178105,59.69,77520.38,0.0,0.00016,0.0,0.02566]
[1777100183140,59.69,77520.73,0.0,0.00016,0.0,0.02567]
[1777100188175,59.69,77521.27,0.0,0.00016,0.0,0.02569]
[1777100194216,59.69,77521.39,0.0,0.00016,0.0,0.02558]
[1777100199251,59.69,77521.31,0.0,0.00016,0.0,0.02557]
[1777100204287,59.69,77521.53,0.0,0.00016,0.0,0.02558]
[1777100210336,59.69,77521.67,0.0,0.00016,0.0,0.02559]
[1777100215374,59.69,77521.7,0.0,0.00016,0.0,0.02559]
[1777100222424,59.69,77521.8,0.0,0.00016,0.0,0.02559]
[1777100227475,59.69,77521.87,0.0,0.00016,0.0,0.02559]
[1777100232495,59.69,77522.37,0.0,0.00016,0.0,0.02561]
[1777100237530,59.69,77522.43,0.0,0.00016,0.0,0.02561]
[1777100243572,59.69,77522.22,0.0,0.00016,0.0,0.02561]
[1777100248607,59.69,77522.2,0.0,0.00016,0.0,0.02561]
[1777100253645,59.69,77521.98,0.0,0.00016,0.0,0.02548]
[1777100258684,59.69,77522.27,0.0,0.00016,0.0,0.02549]
[1777100263749,59.69,77523.06,0.0,0.00016,0.0,0.02552]
[1777100268783,59.69,77527.06,0.0,0.00016,0.0,0.02567]
[1777100274825,59.69,77527.15,0.0,0.00016,0.0,0.02567]
[1777100280353,59.69,77528.41,0.0,0.00016,0.0,0.02572]
[1777100285902,59.69,77528.38,0.0,0.00016,0.0,0.02572]
[1777100290936,59.69,77529.43,0.0,0.00016,0.0,0.02576]
[1777100296982,59.69,77529.64,0.0,0.00016,0.0,0.02577]
[1777100302014,59.69,77530.22,0.0,0.00016,0.0,0.02579]
[1777100307049,59.69,77530.69,0.0,0.00016,0.0,0.02581]
[1777100314097,59.69,77531.36,0.0,0.00016,0.0,0.02571]
[1777100320633,59.69,77530.55,0.0,0.00016,0.0,0.02568]
[1777100326185,59.69,77530.03,0.0,0.00016,0.0,0.02566]
[1777100331221,59.69,77527.42,0.0,0.00016,0.0,0.02556]
[1777100336258,59.69,77528.04,0.0,0.00016,0.0,0.02559]
[1777100342301,59.69,77528.89,0.0,0.00016,0.0,0.02562]
[1777100350843,59.69,77530.04,0.0,0.00016,0.0,0.02566]
[1777100356398,59.69,77530.01,0.0,0.00016,0.0,0.02566]
[1777100362440,59.69,77530.46,0.0,0.00016,0.0,0.02568]
[1777100368483,59.69,77531.33,0.0,0.00016,0.0,0.02571]
[1777100373518,59.69,77530.63,0.0,0.00016,0.0,0.02556]
[1777100378554,59.69,77530.12,0.0,0.00016,0.0,0.02554]
[1777100383591,59.69,77522.51,0.0,0.00016,0.0,0.02526]
[1777100388626,59.69,77522.63,0.0,0.00016,0.0,0.02526]
[1777100393662,59.69,77523.0,0.0,0.00016,0.0,0.02528]
[1777100394668,59.69,77507.77,0.0,0.00015,0.0,0.02472]
[1777100399703,59.69,77502.19,0.0,0.00015,0.0,0.02452]
[1777100402731,59.69,77487.36,0.0,0.00015,0.0,0.02399]
[1777100407767,59.69,77487.49,0.0,0.00015,0.0,0.02399]
[1777100412802,59.69,77482.99,0.0,0.00015,0.0,0.02383]
[1777100417836,59.69,77474.51,0.0,0.00015,0.0,0.02353]
[1777100422871,59.69,77468.98,0.0,0.00015,0.0,0.02334]
[1777100427906,59.69,77468.11,0.0,0.00015,0.0,0.02331]
[1777100432941,59.69,77460.09,0.0,0.00014,0.0,0.02293]
[1777100437975,59.69,77459.3,0.0,0.00014,0.0,0.0229]
[1777100443011,59.69,77457.01,0.0,0.00014,0.0,0.02282]
[1777100451552,59.69,77456.97,0.0,0.00014,0.0,0.02282]
[1777100457117,59.69,77456.17,0.0,0.00014,0.0,0.0228]
[1777100462153,59.69,77458.92,0.0,0.00014,0.0,0.02289]
[1777100467187,59.69,77462.31,0.0,0.00014,0.0,0.023]
[1777100472226,59.69,77462.47,0.0,0.00014,0.0,0.02301]
[1777100477256,59.69,77462.75,0.0,0.00014,0.0,0.02302]
[1777100482292,59.69,77467.65,0.0,0.00014,0.0,0.02319]
[1777100487327,59.69,77470.14,0.0,0.00015,0.0,0.02327]
[1777100489835,59.69,77470.71,0.0,0.00015,0.0,0.02329]
[1777100489936,59.69,77472.44,0.0,0.00015,0.0,0.02335]
[1777100495383,59.69,77474.15,0.0,0.00015,0.0,0.0233]
[1777100500418,59.69,77474.2,0.0,0.00015,0.0,0.0233]
[1777100503765,59.69,77467.75,0.0,0.00014,0.0,0.02308]
[1777100503844,59.69,77464.21,0.0,0.00014,0.0,0.02296]
[1777100509481,59.69,77461.29,0.0,0.00014,0.0,0.02286]
[1777100514516,59.69,77463.28,0.0,0.00014,0.0,0.02293]
[1777100516950,59.69,77463.19,0.0,0.00014,0.0,0.02292]
[1777100517049,59.69,77467.63,0.0,0.00014,0.0,0.02308]
[1777100522057,59.69,77467.29,0.0,0.00014,0.0,0.02306]
[1777100527606,59.69,77462.54,0.0,0.00014,0.0,0.0229]
[1777100532642,59.69,77463.34,0.0,0.00014,0.0,0.02293]
[1777100538684,59.69,77463.18,0.0,0.00014,0.0,0.02292]
[1777100543720,59.69,77457.43,0.0,0.00014,0.0,0.02273]
[1777100548754,59.69,77449.07,0.0,0.00014,0.0,0.02245]
[1777100553789,59.69,77445.22,0.0,0.00014,0.0,0.02221]
[1777100558824,59.69,77444.73,0.0,0.00014,0.0,0.0222]
[1777100563859,59.69,77446.2,0.0,0.00014,0.0,0.02225]
[1777100568896,59.69,77447.57,0.0,0.00014,0.0,0.02229]
[1777100573930,59.69,77447.97,0.0,0.00014,0.0,0.02231]
[1777100579972,59.69,77449.64,0.0,0.00014,0.0,0.02236]
[1777100587020,59.69,77450.17,0.0,0.00014,0.0,0.02238]
[1777100593063,59.69,77450.92,0.0,0.00014,0.0,0.0224]
[1777100598098,59.69,77450.92,0.0,0.00014,0.0,0.0224]
[1777100603133,59.69,77451.3,0.0,0.00014,0.0,0.02242]
[1777100608168,59.69,77451.87,0.0,0.00014,0.0,0.02244]
[1777100613204,59.69,77451.76,0.0,0.00014,0.0,0.02232]
[1777100618239,59.69,77454.36,0.0,0.00014,0.0,0.02241]
[1777100623275,59.69,77456.1,0.0,0.00014,0.0,0.02247]
[1777100628310,59.69,77456.64,0.0,0.00014,0.0,0.02249]
[1777100633348,59.69,77457.11,0.0,0.00014,0.0,0.0225]
[1777100638379,59.69,77463.48,0.0,0.00014,0.0,0.02272]
[1777100643415,59.69,77461.46,0.0,0.00014,0.0,0.02265]
[1777100648449,59.69,77462.02,0.0,0.00014,0.0,0.02267]
[1777100653485,59.69,77461.96,0.0,0.00014,0.0,0.02267]
[1777100661542,59.69,77461.73,0.0,0.00014,0.0,0.02266]
[1777100666576,59.69,77461.87,0.0,0.00014,0.0,0.02266]
[1777100673113,59.69,77461.95,0.0,0.00014,0.0,0.02256]
[1777100678660,59.69,77462.27,0.0,0.00014,0.0,0.02257]
[1777100685709,59.69,77462.2,0.0,0.00014,0.0,0.02257]
[1777100690748,59.69,77461.2,0.0,0.00014,0.0,0.02253]
[1777100695778,59.69,77461.7,0.0,0.00014,0.0,0.02255]
[1777100701821,59.69,77461.37,0.0,0.00014,0.0,0.02254]
[1777100706856,59.69,77461.42,0.0,0.00014,0.0,0.02254]
[1777100711890,59.69,77461.52,0.0,0.00014,0.0,0.02254]
[1777100717933,59.69,77470.51,0.0,0.00014,0.0,0.02285]
[1777100722968,59.69,77477.42,0.0,0.00014,0.0,0.02308]
[1777100728005,59.69,77477.12,0.0,0.00014,0.0,0.02307]
[1777100733038,59.69,77476.96,0.0,0.00014,0.0,0.02296]
[1777100740087,59.69,77477.92,0.0,0.00014,0.0,0.02299]
[1777100745122,59.69,77478.48,0.0,0.00014,0.0,0.02301]
[1777100750158,59.69,77478.04,0.0,0.00014,0.0,0.02299]
[1777100755192,59.69,77473.82,0.0,0.00014,0.0,0.02285]
[1777100760228,59.69,77472.89,0.0,0.00014,0.0,0.02282]
[1777100765263,59.69,77471.85,0.0,0.00014,0.0,0.02278]
[1777100774326,59.69,77471.71,0.0,0.00014,0.0,0.02278]
[1777100779361,59.69,77471.95,0.0,0.00014,0.0,0.02279]
[1777100784404,59.69,77471.59,0.0,0.00014,0.0,0.02277]
[1777100789432,59.69,77471.91,0.0,0.00014,0.0,0.02278]
[1777100794472,59.69,77471.94,0.0,0.00014,0.0,0.02268]
[1777100799504,59.69,77471.67,0.0,0.00014,0.0,0.02267]
[1777100804539,59.69,77472.81,0.0,0.00014,0.0,0.02271]
[1777100811590,59.69,77472.66,0.0,0.00014,0.0,0.0227]
[1777100816626,59.69,77472.24,0.0,0.00014,0.0,0.02269]
[1777100821674,59.69,77472.33,0.0,0.00014,0.0,0.02269]
[1777100830733,59.69,77472.43,0.0,0.00014,0.0,0.02269]
[1777100835768,59.69,77472.63,0.0,0.00014,0.0,0.0227]
[1777100844312,59.69,77472.68,0.0,0.00014,0.0,0.0227]
[1777100849867,59.69,77472.62,0.0,0.00014,0.0,0.0227]
[1777100854902,59.69,77472.43,0.0,0.00014,0.0,0.02258]
[1777100860944,59.69,77472.32,0.0,0.00014,0.0,0.02258]
[1777100867992,59.69,77472.24,0.0,0.00014,0.0,0.02258]
[1777100873034,59.69,77472.03,0.0,0.00014,0.0,0.02257]
[1777100878065,59.69,77471.79,0.0,0.00014,0.0,0.02256]
[1777100885115,59.69,77472.17,0.0,0.00014,0.0,0.02258]
[1777100890148,59.69,77471.68,0.0,0.00014,0.0,0.02256]
[1777100896199,59.69,77471.39,0.0,0.00014,0.0,0.02255]
[1777100901226,59.69,77471.65,0.0,0.00014,0.0,0.02256]
[1777100909282,59.69,77471.51,0.0,0.00014,0.0,0.02255]
[1777100914316,59.69,77471.89,0.0,0.00014,0.0,0.02246]
[1777100920360,59.69,77471.8,0.0,0.00014,0.0,0.02246]
[1777100926401,59.69,77471.69,0.0,0.00014,0.0,0.02245]
[1777100931435,59.69,77472.12,0.0,0.00014,0.0,0.02247]
[1777100937477,59.69,77471.72,0.0,0.00014,0.0,0.02245]
[1777100942515,59.69,77472.04,0.0,0.00014,0.0,0.02246]
[1777100947548,59.69,77471.84,0.0,0.00014,0.0,0.02246]
[1777100953592,59.69,77471.11,0.0,0.00014,0.0,0.02243]
[1777100958627,59.69,77471.68,0.0,0.00014,0.0,0.02245]
[1777100963662,59.69,77472.46,0.0,0.00014,0.0,0.02248]
[1777100968700,59.69,77472.28,0.0,0.00014,0.0,0.02247]
[1777100973736,59.69,77472.26,0.0,0.00014,0.0,0.02236]
[1777100979778,59.69,77472.38,0.0,0.00014,0.0,0.02237]
[1777100985295,59.69,77470.09,0.0,0.00014,0.0,0.02229]
[1777100990855,59.69,77466.09,0.0,0.00014,0.0,0.02216]
[1777100995890,59.69,77466.64,0.0,0.00014,0.0,0.02218]
[1777100997925,59.69,77451.27,0.0,0.00014,0.0,0.02167]
[1777101002939,59.69,77455.22,0.0,0.00014,0.0,0.0218]
[1777101007977,59.69,77454.98,0.0,0.00014,0.0,0.02179]
[1777101013010,59.69,77460.52,0.0,0.00014,0.0,0.02198]
[1777101018045,59.69,77461.12,0.0,0.00014,0.0,0.022]
[1777101023080,59.69,77461.56,0.0,0.00014,0.0,0.02201]
[1777101028117,59.69,77463.32,0.0,0.00014,0.0,0.02207]
[1777101033151,59.69,77463.47,0.0,0.00014,0.0,0.02197]
[1777101038185,59.69,77463.22,0.0,0.00014,0.0,0.02196]
[1777101043223,59.69,77461.09,0.0,0.00014,0.0,0.02189]
[1777101048256,59.69,77461.1,0.0,0.00014,0.0,0.02189]
[1777101056313,59.69,77461.2,0.0,0.00014,0.0,0.02189]
[1777101061348,59.69,77464.03,0.0,0.00014,0.0,0.02198]
[1777101064368,59.69,77464.81,0.0,0.00014,0.0,0.02201]
[1777101066384,59.69,77464.72,0.0,0.00014,0.0,0.02201]
[1777101071419,59.69,77465.14,0.0,0.00014,0.0,0.02202]
[1777101077461,59.69,77464.94,0.0,0.00014,0.0,0.02201]
[1777101082499,59.69,77464.79,0.0,0.00014,0.0,0.02201]
[1777101087530,59.69,77465.6,0.0,0.00014,0.0,0.02204]
[1777101092566,59.69,77470.31,0.0,0.00014,0.0,0.02208]
[1777101098606,59.69,77469.96,0.0,0.00014,0.0,0.02207]
[1777101103645,59.69,77470.82,0.0,0.00014,0.0,0.0221]
[1777101108678,59.69,77470.35,0.0,0.00014,0.0,0.02209]
[1777101114719,59.69,77471.55,0.0,0.00014,0.0,0.02213]
[1777101119755,59.69,77474.73,0.0,0.00014,0.0,0.02223]
[1777101124789,59.69,77475.45,0.0,0.00014,0.0,0.02225]
[1777101133856,59.69,77475.35,0.0,0.00014,0.0,0.02225]
[1777101138887,59.69,77475.49,0.0,0.00014,0.0,0.02226]
[1777101143922,59.69,77475.78,0.0,0.00014,0.0,0.02227]
[1777101149968,59.69,77476.32,0.0,0.00014,0.0,0.02228]
[1777101155003,59.69,77476.36,0.0,0.00014,0.0,0.02218]
[1777101160041,59.69,77478.08,0.0,0.00014,0.0,0.02223]
[1777101165073,59.69,77478.95,0.0,0.00014,0.0,0.02226]
[1777101170110,59.69,77478.94,0.0,0.00014,0.0,0.02226]
[1777101176630,59.69,77479.71,0.0,0.00014,0.0,0.02229]
[1777101182202,59.69,77479.71,0.0,0.00014,0.0,0.02229]
[1777101187227,59.69,77470.22,0.0,0.00014,0.0,0.02198]
[1777101192262,59.69,77470.64,0.0,0.00014,0.0,0.02199]
[1777101197297,59.69,77470.71,0.0,0.00014,0.0,0.02199]
[1777101202333,59.69,77476.93,0.0,0.00014,0.0,0.0222]
[1777101208374,59.69,77476.54,0.0,0.00014,0.0,0.02218]
[1777101213411,59.69,77475.83,0.0,0.00014,0.0,0.02205]
[1777101218446,59.69,77475.32,0.0,0.00014,0.0,0.02204]
[1777101223480,59.69,77475.16,0.0,0.00014,0.0,0.02203]
[1777101230529,59.69,77476.01,0.0,0.00014,0.0,0.02206]
[1777101235565,59.69,77477.98,0.0,0.00014,0.0,0.02212]
[1777101240599,59.69,77478.83,0.0,0.00014,0.0,0.02215]
[1777101247648,59.69,77479.17,0.0,0.00014,0.0,0.02216]
[1777101254696,59.69,77479.72,0.0,0.00014,0.0,0.02218]
[1777101260752,59.69,77479.99,0.0,0.00014,0.0,0.02219]
[1777101265847,59.69,77480.71,0.0,0.00014,0.0,0.02221]
[1777101272843,59.69,77480.78,0.0,0.00014,0.0,0.02211]
[1777101277880,59.69,77481.3,0.0,0.00014,0.0,0.02213]
[1777101288415,59.69,77481.35,0.0,0.00014,0.0,0.02213]
[1777101296008,59.69,77481.43,0.0,0.00014,0.0,0.02213]
[1777101301041,59.69,77481.83,0.0,0.00014,0.0,0.02214]
[1777101306077,59.69,77476.92,0.0,0.00014,0.0,0.02198]
[1777101311111,59.69,77477.07,0.0,0.00014,0.0,0.02199]
[1777101316147,59.69,77477.02,0.0,0.00014,0.0,0.02199]
[1777101321182,59.69,77476.19,0.0,0.00014,0.0,0.02196]
[1777101326217,59.69,77475.88,0.0,0.00014,0.0,0.02195]
[1777101331255,59.69,77475.79,0.0,0.00014,0.0,0.02184]
[1777101336290,59.69,77475.45,0.0,0.00014,0.0,0.02183]
[1777101341323,59.69,77474.92,0.0,0.00014,0.0,0.02181]
[1777101346359,59.69,77476.34,0.0,0.00014,0.0,0.02186]
[1777101351394,59.69,77475.99,0.0,0.00014,0.0,0.02185]
[1777101356429,59.69,77475.13,0.0,0.00014,0.0,0.02182]
[1777101361463,59.69,77474.85,0.0,0.00014,0.0,0.02181]
[1777101366510,59.69,77474.52,0.0,0.00014,0.0,0.0218]
[1777101371534,59.69,77474.44,0.0,0.00014,0.0,0.0218]
[1777101377576,59.69,77474.01,0.0,0.00014,0.0,0.02178]
[1777101382612,59.69,77474.32,0.0,0.00014,0.0,0.02179]
[1777101387647,59.69,77474.69,0.0,0.00014,0.0,0.0218]
[1777101392681,59.69,77475.94,0.0,0.00014,0.0,0.02174]
[1777101397716,59.69,77475.91,0.0,0.00014,0.0,0.02174]
[1777101403759,59.69,77476.24,0.0,0.00014,0.0,0.02175]
[1777101408796,59.69,77477.55,0.0,0.00014,0.0,0.02179]
[1777101416851,59.69,77478.1,0.0,0.00014,0.0,0.02181]
[1777101421888,59.69,77478.91,0.0,0.00014,0.0,0.02184]
[1777101427947,59.69,77481.84,0.0,0.00014,0.0,0.02193]
[1777101432981,59.69,77482.7,0.0,0.00014,0.0,0.02196]
[1777101438017,59.69,77482.62,0.0,0.00014,0.0,0.02196]
[1777101443052,59.69,77482.7,0.0,0.00014,0.0,0.02196]
[1777101448087,59.69,77482.99,0.0,0.00014,0.0,0.02197]
[1777101453122,59.69,77489.2,0.0,0.00014,0.0,0.02207]
[1777101458156,59.69,77489.64,0.0,0.00014,0.0,0.02208]
[1777101463192,59.69,77488.97,0.0,0.00014,0.0,0.02206]
[1777101468227,59.69,77489.19,0.0,0.00014,0.0,0.02207]
[1777101473262,59.69,77489.56,0.0,0.00014,0.0,0.02208]
[1777101478297,59.69,77495.76,0.0,0.00014,0.0,0.02228]
[1777101483332,59.69,77497.72,0.0,0.00014,0.0,0.02235]
[1777101488367,59.69,77492.93,0.0,0.00014,0.0,0.02219]
[1777101493401,59.69,77493.45,0.0,0.00014,0.0,0.02221]
[1777101499904,59.69,77493.99,0.0,0.00014,0.0,0.02223]
[1777101505486,59.69,77494.4,0.0,0.00014,0.0,0.02224]
[1777101510520,59.69,77497.44,0.0,0.00014,0.0,0.02234]
[1777101515555,59.69,77501.6,0.0,0.00014,0.0,0.02237]
[1777101521598,59.69,77501.75,0.0,0.00014,0.0,0.02238]
[1777101526634,59.69,77501.55,0.0,0.00014,0.0,0.02237]
[1777101532675,59.69,77500.97,0.0,0.00014,0.0,0.02235]
[1777101537710,59.69,77500.94,0.0,0.00014,0.0,0.02235]
[1777101543752,59.69,77500.9,0.0,0.00014,0.0,0.02235]
[1777101549793,59.69,77500.87,0.0,0.00014,0.0,0.02235]
[1777101555836,59.69,77501.0,0.0,0.00014,0.0,0.02235]
[1777101560871,59.69,77501.38,0.0,0.00014,0.0,0.02236]
[1777101566914,59.69,77501.36,0.0,0.00014,0.0,0.02236]
[1777101572959,59.69,77500.84,0.0,0.00014,0.0,0.02224]
[1777101577992,59.69,77504.95,0.0,0.00014,0.0,0.02237]
[1777101584032,59.69,77504.74,0.0,0.00014,0.0,0.02237]
[1777101590542,59.69,77506.24,0.0,0.00014,0.0,0.02242]
[1777101598132,59.69,77505.09,0.0,0.00014,0.0,0.02238]
[1777101603165,59.69,77505.07,0.0,0.00014,0.0,0.02238]
[1777101610684,59.69,77504.36,0.0,0.00014,0.0,0.02236]
[1777101617264,59.69,77503.33,0.0,0.00014,0.0,0.02232]
[1777101622299,59.69,77503.25,0.0,0.00014,0.0,0.02232]
[1777101628346,59.69,77502.86,0.0,0.00014,0.0,0.02231]
[1777101633382,59.69,77502.05,0.0,0.00014,0.0,0.02217]
[1777101640897,59.69,77501.62,0.0,0.00014,0.0,0.02216]
[1777101646479,59.69,77501.28,0.0,0.00014,0.0,0.02215]
[1777101651507,59.69,77501.4,0.0,0.00014,0.0,0.02215]
[1777101658557,59.69,77501.2,0.0,0.00014,0.0,0.02214]
[1777101663591,59.69,77500.28,0.0,0.00014,0.0,0.02211]
[1777101668627,59.69,77500.76,0.0,0.00014,0.0,0.02213]
[1777101673661,59.69,77500.59,0.0,0.00014,0.0,0.02212]
[1777101678696,59.69,77499.95,0.0,0.00014,0.0,0.0221]
[1777101683733,59.69,77496.78,0.0,0.00014,0.0,0.022]
[1777101688770,59.69,77495.81,0.0,0.00014,0.0,0.02196]
[1777101695817,59.69,77496.47,0.0,0.00014,0.0,0.02188]
[1777101701318,59.69,77497.11,0.0,0.00014,0.0,0.0219]
[1777101708911,59.69,77496.98,0.0,0.00014,0.0,0.0219]
[1777101713950,59.69,77497.47,0.0,0.00014,0.0,0.02191]
[1777101718984,59.69,77493.7,0.0,0.00014,0.0,0.02179]
[1777101724021,59.69,77493.88,0.0,0.00014,0.0,0.0218]
[1777101729056,59.69,77494.75,0.0,0.00014,0.0,0.02182]
[1777101734094,59.69,77500.8,0.0,0.00014,0.0,0.02202]
[1777101742147,59.69,77500.92,0.0,0.00014,0.0,0.02203]
[1777101747182,59.69,77501.76,0.0,0.00014,0.0,0.02205]
[1777101754231,59.69,77501.82,0.0,0.00014,0.0,0.02195]
[1777101760273,59.69,77502.01,0.0,0.00014,0.0,0.02196]
[1777101765308,59.69,77505.15,0.0,0.00014,0.0,0.02206]
[1777101772358,59.69,77504.88,0.0,0.00014,0.0,0.02205]
[1777101777394,59.69,77504.81,0.0,0.00014,0.0,0.02205]
[1777101783439,59.69,77504.96,0.0,0.00014,0.0,0.02205]
[1777101788473,59.69,77504.26,0.0,0.00014,0.0,0.02203]
[1777101794515,59.69,77504.53,0.0,0.00014,0.0,0.02204]
[1777101799552,59.69,77503.37,0.0,0.00014,0.0,0.022]
[1777101804587,59.69,77503.19,0.0,0.00014,0.0,0.02199]
[1777101812091,59.69,77503.3,0.0,0.00014,0.0,0.02189]
[1777101817677,59.69,77502.68,0.0,0.00014,0.0,0.02187]
[1777101822713,59.69,77503.04,0.0,0.00014,0.0,0.02188]
[1777101827748,59.69,77503.14,0.0,0.00014,0.0,0.02189]
[1777101832783,59.69,77502.44,0.0,0.00014,0.0,0.02186]
[1777101837820,59.69,77501.85,0.0,0.00014,0.0,0.02184]
[1777101843863,59.69,77502.29,0.0,0.00014,0.0,0.02186]
[1777101852373,59.69,77502.09,0.0,0.00014,0.0,0.02185]
[1777101857960,59.69,77504.97,0.0,0.00014,0.0,0.02195]
[1777101862996,59.69,77506.04,0.0,0.00014,0.0,0.02198]
[1777101868031,59.69,77513.5,0.0,0.00014,0.0,0.02223]
[1777101873064,59.69,77513.18,0.0,0.00014,0.0,0.02211]
[1777101878100,59.69,77513.3,0.0,0.00014,0.0,0.02211]
[1777101883135,59.69,77515.89,0.0,0.00014,0.0,0.0222]
[1777101888169,59.69,77519.66,0.0,0.00014,0.0,0.02232]
[1777101893205,59.69,77519.88,0.0,0.00014,0.0,0.02233]
[1777101898239,59.69,77521.0,0.0,0.00014,0.0,0.02237]
[1777101904282,59.69,77522.11,0.0,0.00014,0.0,0.02241]
[1777101910324,59.69,77523.42,0.0,0.00014,0.0,0.02245]
[1777101915358,59.69,77523.86,0.0,0.00014,0.0,0.02247]
[1777101920394,59.69,77525.58,0.0,0.00014,0.0,0.02252]
[1777101925429,59.69,77526.48,0.0,0.00014,0.0,0.02255]
[1777101930463,59.69,77527.74,0.0,0.00014,0.0,0.0226]
[1777101943004,59.69,77528.15,0.0,0.00014,0.0,0.0225]
[1777101948590,59.69,77530.44,0.0,0.00014,0.0,0.02258]
[1777101958662,59.69,77530.81,0.0,0.00014,0.0,0.02259]
[1777101967724,59.69,77531.53,0.0,0.00014,0.0,0.02261]
[1777101973219,59.69,77531.26,0.0,0.00014,0.0,0.02261]
[1777101978876,59.69,77531.19,0.0,0.00014,0.0,0.0226]
[1777101986868,59.69,77531.07,0.0,0.00014,0.0,0.0226]
[1777101989889,59.69,77516.3,0.0,0.00014,0.0,0.02211]
[1777101994928,59.69,77515.91,0.0,0.00014,0.0,0.02199]
[1777101999961,59.69,77513.18,0.0,0.00014,0.0,0.0219]
[1777102004996,59.69,77513.5,0.0,0.00014,0.0,0.02191]
[1777102012046,59.69,77513.27,0.0,0.00014,0.0,0.0219]
[1777102018088,59.69,77512.68,0.0,0.00014,0.0,0.02188]
[1777102023569,59.69,77508.36,0.0,0.00014,0.0,0.02174]
[1777102032185,59.69,77508.63,0.0,0.00014,0.0,0.02175]
[1777102037221,59.69,77509.01,0.0,0.00014,0.0,0.02176]
[1777102042257,59.69,77520.23,0.0,0.00014,0.0,0.02213]
[1777102047292,59.69,77519.44,0.0,0.00014,0.0,0.0221]
[1777102052327,59.69,77518.38,0.0,0.00014,0.0,0.02196]
[1777102057362,59.69,77518.31,0.0,0.00014,0.0,0.02196]
[1777102062397,59.69,77514.99,0.0,0.00014,0.0,0.02185]
[1777102067432,59.69,77514.76,0.0,0.00014,0.0,0.02184]
[1777102072467,59.69,77514.46,0.0,0.00014,0.0,0.02183]
[1777102077502,59.69,77514.14,0.0,0.00014,0.0,0.02182]
[1777102082539,59.69,77513.15,0.0,0.00014,0.0,0.02179]
[1777102087571,59.69,77513.47,0.0,0.00014,0.0,0.0218]
[1777102093616,59.69,77514.31,0.0,0.00014,0.0,0.02183]
[1777102098649,59.69,77514.02,0.0,0.00014,0.0,0.02182]
[1777102104690,59.69,77514.01,0.0,0.00014,0.0,0.02182]
[1777102109727,59.69,77513.74,0.0,0.00014,0.0,0.02181]
[1777102115768,59.69,77519.26,0.0,0.00014,0.0,0.02188]
[1777102121810,59.69,77518.45,0.0,0.00014,0.0,0.02185]
[1777102126846,59.69,77516.58,0.0,0.00014,0.0,0.02179]
[1777102131882,59.69,77516.62,0.0,0.00014,0.0,0.0218]
[1777102137924,59.69,77516.49,0.0,0.00014,0.0,0.02179]
[1777102142957,59.69,77516.08,0.0,0.00014,0.0,0.02178]
[1777102147994,59.69,77515.55,0.0,0.00014,0.0,0.02176]
[1777102153029,59.69,77515.45,0.0,0.00014,0.0,0.02176]
[1777102158063,59.69,77514.46,0.0,0.00014,0.0,0.02172]
[1777102163098,59.69,77513.92,0.0,0.00014,0.0,0.02171]
[1777102169143,59.69,77514.06,0.0,0.00014,0.0,0.02171]
[1777102174620,59.69,77513.58,0.0,0.00014,0.0,0.02159]
[1777102180219,59.69,77510.75,0.0,0.00013,0.0,0.0215]
[1777102185254,59.69,77508.08,0.0,0.00013,0.0,0.02141]
[1777102190289,59.69,77506.77,0.0,0.00013,0.0,0.02137]
[1777102193310,59.69,77495.54,0.0,0.00013,0.0,0.02101]
[1777102197338,59.69,77511.0,0.0,0.00014,0.0,0.02151]
[1777102200359,59.69,77528.76,0.0,0.00014,0.0,0.02209]
[1777102205394,59.69,77521.95,0.0,0.00014,0.0,0.02186]
[1777102210431,59.69,77522.22,0.0,0.00014,0.0,0.02187]
[1777102215467,59.69,77522.54,0.0,0.00014,0.0,0.02188]
[1777102220500,59.69,77522.76,0.0,0.00014,0.0,0.02189]
[1777102225535,59.69,77523.64,0.0,0.00014,0.0,0.02192]
[1777102230569,59.69,77523.39,0.0,0.00014,0.0,0.02191]
[1777102235604,59.69,77516.85,0.0,0.00014,0.0,0.02159]
[1777102240639,59.69,77515.47,0.0,0.00014,0.0,0.02155]
[1777102245674,59.69,77514.88,0.0,0.00014,0.0,0.02153]
[1777102254739,59.69,77514.69,0.0,0.00014,0.0,0.02152]
[1777102261791,59.69,77513.87,0.0,0.00013,0.0,0.02149]
[1777102266825,59.69,77513.34,0.0,0.00013,0.0,0.02148]
[1777102272867,59.69,77512.85,0.0,0.00013,0.0,0.02146]
[1777102277902,59.69,77512.8,0.0,0.00013,0.0,0.02146]
[1777102284951,59.69,77512.35,0.0,0.00013,0.0,0.02145]
[1777102290993,59.69,77505.2,0.0,0.00013,0.0,0.02122]
[1777102296028,59.69,77504.22,0.0,0.00013,0.0,0.02108]
[1777102302069,59.69,77504.3,0.0,0.00013,0.0,0.02108]
[1777102307105,59.69,77504.99,0.0,0.00013,0.0,0.02111]
[1777102312168,59.69,77505.36,0.0,0.00013,0.0,0.02112]
[1777102317193,59.69,77505.45,0.0,0.00013,0.0,0.02112]
[1777102322228,59.69,77505.77,0.0,0.00013,0.0,0.02113]
[1777102327263,59.69,77506.1,0.0,0.00013,0.0,0.02114]
[1777102333304,59.69,77506.53,0.0,0.00013,0.0,0.02115]
[1777102338340,59.69,77516.98,0.0,0.00013,0.0,0.02149]
[1777102344383,59.69,77516.77,0.0,0.00013,0.0,0.02148]
[1777102349416,59.69,77510.1,0.0,0.00013,0.0,0.02127]
[1777102355916,59.69,77510.19,0.0,0.00013,0.0,0.02117]
[1777102361501,59.69,77510.34,0.0,0.00013,0.0,0.02117]
[1777102366536,59.69,77509.61,0.0,0.00013,0.0,0.02115]
[1777102371571,59.69,77505.78,0.0,0.00013,0.0,0.02103]
[1777102377613,59.69,77505.66,0.0,0.00013,0.0,0.02102]
[1777102382648,59.69,77506.78,0.0,0.00013,0.0,0.02106]
[1777102389697,59.69,77506.73,0.0,0.00013,0.0,0.02106]
[1777102395739,59.69,77517.39,0.0,0.00013,0.0,0.0214]
[1777102401783,59.69,77518.16,0.0,0.00013,0.0,0.02142]
[1777102406818,59.69,77517.6,0.0,0.00013,0.0,0.0214]
[1777102412858,59.69,77517.42,0.0,0.00013,0.0,0.02129]
[1777102419917,59.69,77516.74,0.0,0.00013,0.0,0.02127]
[1777102424951,59.69,77516.37,0.0,0.00013,0.0,0.02126]
[1777102429986,59.69,77517.12,0.0,0.00013,0.0,0.02128]
[1777102435020,59.69,77517.36,0.0,0.00013,0.0,0.02129]
[1777102440055,59.69,77516.63,0.0,0.00013,0.0,0.02127]
[1777102445089,59.69,77522.13,0.0,0.00013,0.0,0.02144]
[1777102452138,59.69,77521.83,0.0,0.00013,0.0,0.02144]
[1777102455159,59.69,77534.42,0.0,0.00014,0.0,0.02184]
[1777102460194,59.69,77532.71,0.0,0.00014,0.0,0.02179]
[1777102465228,59.69,77540.64,0.0,0.00014,0.0,0.02205]
[1777102470265,59.69,77547.93,0.0,0.00014,0.0,0.02229]
[1777102476762,59.69,77547.67,0.0,0.00014,0.0,0.02217]
[1777102482348,59.69,77546.96,0.0,0.00014,0.0,0.02215]
[1777102487383,59.69,77546.38,0.0,0.00014,0.0,0.02213]
[1777102492419,59.69,77547.25,0.0,0.00014,0.0,0.02216]
[1777102497454,59.69,77548.58,0.0,0.00014,0.0,0.0222]
[1777102502489,59.69,77546.82,0.0,0.00014,0.0,0.02215]
[1777102504045,59.69,77546.82,0.0,0.00014,0.0,0.02215]
[1777102504145,59.69,77546.84,0.0,0.00014,0.0,0.02215]
[1777102507366,59.69,77546.31,0.0,0.00014,0.0,0.02213]
[1777102507524,59.69,77546.31,0.0,0.00014,0.0,0.02213]
[1777102512559,59.69,77544.93,0.0,0.00014,0.0,0.02208]
[1777102517594,59.69,77543.13,0.0,0.00014,0.0,0.02202]
[1777102522246,59.69,77542.37,0.0,0.00014,0.0,0.022]
[1777102522630,59.69,77542.46,0.0,0.00014,0.0,0.022]
[1777102527664,59.69,77541.74,0.0,0.00014,0.0,0.02198]
[1777102533411,59.69,77541.86,0.0,0.00014,0.0,0.02198]
[1777102533511,59.69,77541.73,0.0,0.00014,0.0,0.02187]
[1777102541762,59.69,77541.73,0.0,0.00014,0.0,0.02187]
[1777102547255,59.69,77541.16,0.0,0.00014,0.0,0.02185]
[1777102553845,59.69,77539.27,0.0,0.00014,0.0,0.02179]
[1777102559887,59.69,77536.84,0.0,0.00014,0.0,0.02171]
[1777102563919,59.69,77524.75,0.0,0.00013,0.0,0.02132]
[1777102566787,59.69,77524.55,0.0,0.00013,0.0,0.02131]
[1777102566936,59.69,77524.94,0.0,0.00013,0.0,0.02133]
[1777102571971,59.69,77525.71,0.0,0.00013,0.0,0.02135]
[1777102577006,59.69,77527.36,0.0,0.00013,0.0,0.0214]
[1777102583048,59.69,77527.8,0.0,0.00013,0.0,0.02142]
[1777102588088,59.69,77528.01,0.0,0.00013,0.0,0.02142]
[1777102594126,59.69,77528.49,0.0,0.00013,0.0,0.02133]
[1777102600168,59.69,77528.84,0.0,0.00013,0.0,0.02135]
[1777102607240,59.69,77529.09,0.0,0.00013,0.0,0.02135]
[1777102613281,59.69,77529.57,0.0,0.00013,0.0,0.02137]
[1777102618316,59.69,77530.48,0.0,0.00013,0.0,0.0214]
[1777102623351,59.69,77529.87,0.0,0.00013,0.0,0.02138]
[1777102629392,59.69,77530.03,0.0,0.00013,0.0,0.02138]
[1777102634426,59.69,77530.42,0.0,0.00013,0.0,0.0214]
[1777102639463,59.69,77530.9,0.0,0.00013,0.0,0.02141]
[1777102644508,59.69,77531.97,0.0,0.00013,0.0,0.02145]
[1777102649543,59.69,77532.83,0.0,0.00014,0.0,0.02147]
[1777102654748,59.69,77533.44,0.0,0.00013,0.0,0.02139]
[1777102654801,59.69,77528.83,0.0,0.00013,0.0,0.02124]
[1777102660624,59.69,77527.13,0.0,0.00013,0.0,0.02119]
[1777102665656,59.69,77529.06,0.0,0.00013,0.0,0.02125]
[1777102672704,59.69,77530.51,0.0,0.00013,0.0,0.02129]
[1777102678171,59.69,77531.22,0.0,0.00013,0.0,0.02132]
[1777102683792,59.69,77531.24,0.0,0.00013,0.0,0.02132]
[1777102688817,59.69,77532.15,0.0,0.00013,0.0,0.02135]
[1777102693851,59.69,77531.81,0.0,0.00013,0.0,0.02134]
[1777102699893,59.69,77532.56,0.0,0.00013,0.0,0.02136]
[1777102704928,59.69,77536.86,0.0,0.00014,0.0,0.0215]
[1777102709964,59.69,77538.86,0.0,0.00014,0.0,0.02156]
[1777102714999,59.69,77538.63,0.0,0.00014,0.0,0.02145]
[1777102720033,59.69,77539.9,0.0,0.00014,0.0,0.02149]
[1777102725068,59.69,77540.01,0.0,0.00014,0.0,0.02149]
[1777102730103,59.69,77542.49,0.0,0.00014,0.0,0.02158]
[1777102731608,59.69,77542.15,0.0,0.00014,0.0,0.02156]
[1777102732118,59.69,77542.49,0.0,0.00014,0.0,0.02158]
[1777102738160,59.69,77542.86,0.0,0.00014,0.0,0.02159]
[1777102743197,59.69,77546.68,0.0,0.00014,0.0,0.02171]
[1777102748665,59.69,77546.98,0.0,0.00014,0.0,0.02172]
[1777102759307,59.69,77548.8,0.0,0.00014,0.0,0.02178]
[1777102768370,59.69,77549.66,0.0,0.00014,0.0,0.02181]
[1777102770383,59.69,77564.75,0.0,0.00014,0.0,0.02231]
[1777102775420,59.69,77560.54,0.0,0.00014,0.0,0.02206]
[1777102780455,59.69,77560.82,0.0,0.00014,0.0,0.02207]
[1777102785491,59.69,77561.11,0.0,0.00014,0.0,0.02208]
[1777102790525,59.69,77558.79,0.0,0.00014,0.0,0.022]
[1777102795562,59.69,77557.82,0.0,0.00014,0.0,0.02197]
[1777102800599,59.69,77556.42,0.0,0.00014,0.0,0.02192]
[1777102805630,59.69,77545.36,0.0,0.00014,0.0,0.02156]
[1777102810664,59.69,77544.31,0.0,0.00014,0.0,0.02153]
[1777102815700,59.69,77538.98,0.0,0.00013,0.0,0.02136]
[1777102820734,59.69,77539.91,0.0,0.00013,0.0,0.02139]
[1777102825770,59.69,77540.57,0.0,0.00013,0.0,0.02141]
[1777102830807,59.69,77541.27,0.0,0.00013,0.0,0.02143]
[1777102835842,59.69,77541.61,0.0,0.00013,0.0,0.02134]
[1777102845910,59.69,77541.8,0.0,0.00013,0.0,0.02134]
[1777102850946,59.69,77541.85,0.0,0.00013,0.0,0.02134]
[1777102856989,59.69,77542.23,0.0,0.00013,0.0,0.02136]
[1777102862024,59.69,77542.43,0.0,0.00013,0.0,0.02136]
[1777102867060,59.69,77541.9,0.0,0.00013,0.0,0.02134]
[1777102872106,59.69,77540.68,0.0,0.00013,0.0,0.02131]
[1777102878135,59.69,77539.33,0.0,0.00013,0.0,0.02126]
[1777102889657,59.69,77536.76,0.0,0.00013,0.0,0.02118]
[1777102896262,59.69,77536.45,0.0,0.00013,0.0,0.02107]
[1777102901298,59.69,77535.75,0.0,0.00013,0.0,0.02104]
[1777102907338,59.69,77535.99,0.0,0.00013,0.0,0.02105]
[1777102919421,59.69,77536.0,0.0,0.00013,0.0,0.02105]
[1777102926474,59.69,77536.89,0.0,0.00013,0.0,0.02108]
[1777102936540,59.69,77537.17,0.0,0.00013,0.0,0.02109]
[1777102941580,59.69,77528.86,0.0,0.00013,0.0,0.02083]
[1777102946613,59.69,77526.58,0.0,0.00013,0.0,0.02075]
[1777102951647,59.69,77526.6,0.0,0.00013,0.0,0.02065]
[1777102960711,59.69,77527.77,0.0,0.00013,0.0,0.02069]
[1777102970220,59.69,77527.79,0.0,0.00013,0.0,0.02069]
[1777102975816,59.69,77527.92,0.0,0.00013,0.0,0.02069]
[1777102984878,59.69,77527.82,0.0,0.00013,0.0,0.02069]
[1777102990361,59.69,77527.85,0.0,0.00013,0.0,0.02069]
[1777102995956,59.69,77527.46,0.0,0.00013,0.0,0.02068]
[1777103000993,59.69,77527.61,0.0,0.00013,0.0,0.02068]
[1777103006030,59.69,77527.05,0.0,0.00013,0.0,0.02067]
[1777103011066,59.69,77526.51,0.0,0.00013,0.0,0.02055]
[1777103016100,59.69,77526.44,0.0,0.00013,0.0,0.02055]
[1777103021136,59.69,77525.95,0.0,0.00013,0.0,0.02053]
[1777103028636,59.69,77525.52,0.0,0.00013,0.0,0.02052]
[1777103038706,59.69,77525.31,0.0,0.00013,0.0,0.02051]
[1777103047769,59.69,77524.99,0.0,0.00013,0.0,0.0205]
[1777103053359,59.69,77525.04,0.0,0.00013,0.0,0.0205]
[1777103058403,59.69,77526.1,0.0,0.00013,0.0,0.02053]
[1777103063437,59.69,77530.63,0.0,0.00013,0.0,0.02068]
[1777103071493,59.69,77530.45,0.0,0.00013,0.0,0.02057]
[1777103076528,59.69,77529.65,0.0,0.00013,0.0,0.02054]
[1777103085591,59.69,77528.83,0.0,0.00013,0.0,0.02052]
[1777103090628,59.69,77529.23,0.0,0.00013,0.0,0.02053]
[1777103095662,59.69,77519.77,0.0,0.00013,0.0,0.02024]
[1777103101705,59.69,77521.16,0.0,0.00013,0.0,0.02028]
[1777103106742,59.69,77523.05,0.0,0.00013,0.0,0.02034]
[1777103111776,59.69,77523.68,0.0,0.00013,0.0,0.02036]
[1777103116814,59.69,77524.71,0.0,0.00013,0.0,0.02039]
[1777103123864,59.69,77524.17,0.0,0.00013,0.0,0.02037]
[1777103130913,59.69,77523.92,0.0,0.00013,0.0,0.02037]
[1777103135948,59.69,77523.37,0.0,0.00013,0.0,0.02025]
[1777103144008,59.69,77523.09,0.0,0.00013,0.0,0.02024]
[1777103151052,59.69,77523.31,0.0,0.00013,0.0,0.02025]
[1777103156087,59.69,77520.74,0.0,0.00013,0.0,0.02017]
[1777103162133,59.69,77520.22,0.0,0.00013,0.0,0.02015]
[1777103168609,59.69,77519.48,0.0,0.00013,0.0,0.02013]
[1777103174213,59.69,77518.77,0.0,0.00013,0.0,0.02011]
[1777103183276,59.69,77517.75,0.0,0.00013,0.0,0.02008]
[1777103188751,59.69,77516.02,0.0,0.00013,0.0,0.02002]
[1777103195361,59.69,77516.02,0.0,0.00013,0.0,0.01992]
[1777103200396,59.69,77513.32,0.0,0.00012,0.0,0.01984]
[1777103206439,59.69,77511.94,0.0,0.00012,0.0,0.0198]
[1777103218965,59.69,77512.78,0.0,0.00012,0.0,0.01983]
[1777103227586,59.69,77511.4,0.0,0.00012,0.0,0.01978]
[1777103235542,59.69,77511.09,0.0,0.00012,0.0,0.01977]
[1777103235642,59.69,77510.73,0.0,0.00012,0.0,0.01976]
[1777103238317,59.69,77510.73,0.0,0.00012,0.0,0.01976]
[1777103238366,59.69,77510.73,0.0,0.00012,0.0,0.01976]
[1777103244083,59.69,77510.73,0.0,0.00012,0.0,0.01976]
[1777103244177,59.69,77510.09,0.0,0.00012,0.0,0.01974]
[1777103248201,59.69,77510.09,0.0,0.00012,0.0,0.01974]
[1777103248301,59.69,77510.09,0.0,0.00012,0.0,0.01974]
[1777103250116,59.69,77510.09,0.0,0.00012,0.0,0.01974]
[1777103250831,59.69,77510.09,0.0,0.00012,0.0,0.01974]
[1777103259247,59.69,77509.38,0.0,0.00012,0.0,0.01962]
[1777103264846,59.69,77508.76,0.0,0.00012,0.0,0.01961]
[1777103269882,59.69,77507.33,0.0,0.00012,0.0,0.01956]
[1777103274918,59.69,77507.33,0.0,0.00012,0.0,0.01956]
[1777103280958,59.69,77500.46,0.0,0.00012,0.0,0.01936]
[1777103289466,59.69,77500.97,0.0,0.00012,0.0,0.01938]
[1777103295056,59.69,77505.38,0.0,0.00012,0.0,0.01951]
[1777103300093,59.69,77509.64,0.0,0.00012,0.0,0.01963]
[1777103305126,59.69,77510.37,0.0,0.00012,0.0,0.01965]
[1777103310161,59.69,77511.37,0.0,0.00012,0.0,0.01968]
[1777103314012,59.69,77511.26,0.0,0.00012,0.0,0.01958]
[1777103314096,59.69,77511.34,0.0,0.00012,0.0,0.01958]
[1777103319675,59.69,77511.71,0.0,0.00012,0.0,0.0196]
[1777103327280,59.69,77513.03,0.0,0.00012,0.0,0.01964]
[1777103335338,59.69,77513.7,0.0,0.00012,0.0,0.01966]
[1777103340372,59.69,77513.76,0.0,0.00012,0.0,0.01966]
[1777103345407,59.69,77513.08,0.0,0.00012,0.0,0.01964]
[1777103349919,59.69,77513.27,0.0,0.00012,0.0,0.01964]
[1777103349994,59.69,77513.89,0.0,0.00012,0.0,0.01966]
[1777103355477,59.69,77513.71,0.0,0.00012,0.0,0.01966]
[1777103361969,59.69,77513.95,0.0,0.00012,0.0,0.01966]
[1777103367561,59.69,77512.25,0.0,0.00012,0.0,0.01961]
[1777103372595,59.69,77513.02,0.0,0.00012,0.0,0.01954]
[1777103379088,59.69,77513.39,0.0,0.00012,0.0,0.01955]
[1777103384680,59.69,77512.41,0.0,0.00012,0.0,0.01952]
[1777103393187,59.69,77512.56,0.0,0.00012,0.0,0.01952]
[1777103398778,59.69,77514.26,0.0,0.00012,0.0,0.01957]
[1777103403819,59.69,77529.44,0.0,0.00013,0.0,0.02003]
[1777103411873,59.69,77530.43,0.0,0.00013,0.0,0.02006]
[1777103416906,59.69,77531.02,0.0,0.00013,0.0,0.02008]
[1777103423956,59.69,77530.64,0.0,0.00013,0.0,0.02007]
[1777103428991,59.69,77524.61,0.0,0.00013,0.0,0.01988]
[1777103434023,59.69,77523.27,0.0,0.00012,0.0,0.01974]
[1777103441073,59.69,77524.47,0.0,0.00012,0.0,0.01978]
[1777103446107,59.69,77524.81,0.0,0.00012,0.0,0.01979]
[1777103451142,59.69,77525.2,0.0,0.00012,0.0,0.0198]
[1777103456178,59.69,77526.1,0.0,0.00012,0.0,0.01983]
[1777103462220,59.69,77526.16,0.0,0.00012,0.0,0.01983]
[1777103468265,59.69,77526.44,0.0,0.00012,0.0,0.01984]
[1777103473297,59.69,77526.45,0.0,0.00012,0.0,0.01984]
[1777103478785,59.69,77526.6,0.0,0.00012,0.0,0.01984]
[1777103488855,59.69,77526.64,0.0,0.00012,0.0,0.01985]
[1777103494446,59.69,77526.79,0.0,0.00012,0.0,0.01975]
[1777103500493,59.69,77526.78,0.0,0.00012,0.0,0.01975]
[1777103506532,59.69,77526.83,0.0,0.00012,0.0,0.01975]
[1777103513580,59.69,77526.97,0.0,0.00012,0.0,0.01976]
[1777103519624,59.69,77527.02,0.0,0.00012,0.0,0.01976]
[1777103524657,59.69,77526.95,0.0,0.00012,0.0,0.01976]
[1777103530701,59.69,77526.98,0.0,0.00012,0.0,0.01976]
[1777103535734,59.69,77527.0,0.0,0.00012,0.0,0.01976]
[1777103541778,59.69,77527.08,0.0,0.00012,0.0,0.01976]
[1777103548268,59.69,77528.21,0.0,0.00012,0.0,0.01979]
[1777103553862,59.69,77528.78,0.0,0.00012,0.0,0.01971]
[1777103558896,59.69,77529.61,0.0,0.00012,0.0,0.01974]
[1777103564942,59.69,77528.49,0.0,0.00012,0.0,0.0197]
[1777103575007,59.69,77528.53,0.0,0.00012,0.0,0.0197]
[1777103582057,59.69,77529.28,0.0,0.00012,0.0,0.01973]
[1777103588101,59.69,77529.89,0.0,0.00012,0.0,0.01974]
[1777103593136,59.69,77530.2,0.0,0.00012,0.0,0.01975]
[1777103598621,59.69,77530.3,0.0,0.00012,0.0,0.01976]
[1777103606226,59.69,77530.3,0.0,0.00012,0.0,0.01976]
[1777103611265,59.69,77530.48,0.0,0.00012,0.0,0.01966]
[1777103618761,59.69,77530.51,0.0,0.00012,0.0,0.01966]
[1777103628832,59.69,77530.77,0.0,0.00012,0.0,0.01967]
[1777103638901,59.69,77530.95,0.0,0.00012,0.0,0.01968]
[1777103646511,59.69,77531.1,0.0,0.00012,0.0,0.01968]
[1777103651545,59.69,77531.1,0.0,0.00012,0.0,0.01968]
[1777103659041,59.69,77531.7,0.0,0.00012,0.0,0.0197]
[1777103669111,59.69,77531.53,0.0,0.00012,0.0,0.0197]
[1777103676723,59.69,77531.63,0.0,0.00012,0.0,0.0196]
[1777103681758,59.69,77534.54,0.0,0.00012,0.0,0.01969]
[1777103690260,59.69,77534.91,0.0,0.00012,0.0,0.0197]
[1777103697869,59.69,77534.91,0.0,0.00012,0.0,0.0197]
[1777103703911,59.69,77535.36,0.0,0.00012,0.0,0.01971]
[1777103710402,59.69,77534.95,0.0,0.00012,0.0,0.0197]
[1777103718009,59.69,77534.05,0.0,0.00012,0.0,0.01967]
[1777103723045,59.69,77533.89,0.0,0.00012,0.0,0.01967]
[1777103728080,59.69,77533.23,0.0,0.00012,0.0,0.01965]
[1777103738149,59.69,77533.23,0.0,0.00012,0.0,0.01955]
[1777103743185,59.69,77534.27,0.0,0.00012,0.0,0.01958]
[1777103748219,59.69,77534.93,0.0,0.00012,0.0,0.0196]
[1777103755269,59.69,77535.47,0.0,0.00012,0.0,0.01962]
[1777103760304,59.69,77535.85,0.0,0.00012,0.0,0.01963]
[1777103767354,59.69,77543.89,0.0,0.00013,0.0,0.01987]
[1777103772387,59.69,77541.97,0.0,0.00012,0.0,0.01981]
[1777103777423,59.69,77538.96,0.0,0.00012,0.0,0.01972]
[1777103785933,59.69,77539.0,0.0,0.00012,0.0,0.01972]
[1777103792527,59.69,77538.92,0.0,0.00012,0.0,0.01962]
[1777103797562,59.69,77538.93,0.0,0.00012,0.0,0.01962]
[1777103802598,59.69,77548.31,0.0,0.00013,0.0,0.0199]
[1777103807634,59.69,77550.2,0.0,0.00013,0.0,0.01996]
[1777103812669,59.69,77549.94,0.0,0.00013,0.0,0.01995]
[1777103817703,59.69,77547.91,0.0,0.00013,0.0,0.01989]
[1777103822738,59.69,77547.12,0.0,0.00013,0.0,0.01987]
[1777103830798,59.69,77548.72,0.0,0.00013,0.0,0.01991]
[1777103836285,59.69,77546.59,0.0,0.00013,0.0,0.01985]
[1777103841872,59.69,77545.26,0.0,0.00012,0.0,0.01981]
[1777103847914,59.69,77544.64,0.0,0.00012,0.0,0.01979]
[1777103853956,59.69,77543.56,0.0,0.00012,0.0,0.01966]
[1777103858991,59.69,77541.04,0.0,0.00012,0.0,0.01958]
[1777103866495,59.69,77536.75,0.0,0.00012,0.0,0.01946]
[1777103872083,59.69,77536.34,0.0,0.00012,0.0,0.01944]
[1777103877119,59.69,77536.95,0.0,0.00012,0.0,0.01946]
[1777103882151,59.69,77537.58,0.0,0.00012,0.0,0.01948]
[1777103887187,59.69,77538.32,0.0,0.00012,0.0,0.0195]
[1777103893228,59.69,77539.08,0.0,0.00012,0.0,0.01953]
[1777103900278,59.69,77539.18,0.0,0.00012,0.0,0.01953]
[1777103906775,59.69,77540.25,0.0,0.00012,0.0,0.01956]
[1777103912362,59.69,77540.15,0.0,0.00012,0.0,0.01946]
[1777103917855,59.69,77540.75,0.0,0.00012,0.0,0.01948]
[1777103923443,59.69,77541.12,0.0,0.00012,0.0,0.01949]
[1777103928476,59.69,77541.39,0.0,0.00012,0.0,0.0195]
[1777103933512,59.69,77541.58,0.0,0.00012,0.0,0.0195]
[1777103938554,59.69,77535.17,0.0,0.00012,0.0,0.01931]
[1777103943586,59.69,77533.36,0.0,0.00012,0.0,0.01926]
[1777103948623,59.69,77521.44,0.0,0.00012,0.0,0.01891]
[1777103953657,59.69,77517.71,0.0,0.00012,0.0,0.0188]
[1777103961716,59.69,77515.06,0.0,0.00012,0.0,0.01873]
[1777103966752,59.69,77513.1,0.0,0.00012,0.0,0.01867]
[1777103971788,59.69,77509.75,0.0,0.00012,0.0,0.01848]
[1777103974811,59.69,77494.0,0.0,0.00011,0.0,0.01804]
[1777103979845,59.69,77487.05,0.0,0.00011,0.0,0.01785]
[1777103984878,59.69,77485.59,0.0,0.00011,0.0,0.01781]
[1777103989919,59.69,77484.8,0.0,0.00011,0.0,0.01779]
[1777103995957,59.69,77483.92,0.0,0.00011,0.0,0.01776]
[1777104001309,59.69,77480.73,0.0,0.00011,0.0,0.01768]
[1777104002578,59.69,77520.02,0.0,0.00012,0.0,0.01877]
[1777104000148,59.69,77520.02,0.0,0.00012,0.0,0.01877]
[1777104007386,59.69,77520.02,0.0,0.00012,0.0,0.01877]
[1777104011335,59.69,77513.2,0.0,0.00012,0.0,0.01858]
[1777104013075,59.69,77459.03,0.0,0.00011,0.0,0.01709]
[1777104018573,59.69,77457.9,0.0,0.00011,0.0,0.01706]
[1777104019527,59.69,77457.9,0.0,0.00011,0.0,0.01706]
[1777104021142,59.69,77457.9,0.0,0.00011,0.0,0.01706]
[1777104026179,59.69,77459.28,0.0,0.00011,0.0,0.0171]
[1777104031214,59.69,77463.46,0.0,0.00011,0.0,0.01712]
[1777104036255,59.69,77461.51,0.0,0.00011,0.0,0.01707]
[1777104042301,59.69,77462.04,0.0,0.00011,0.0,0.01709]
[1777104047783,59.69,77465.31,0.0,0.00011,0.0,0.01717]
[1777104054832,59.69,77467.31,0.0,0.00011,0.0,0.01723]
[1777104060424,59.69,77470.25,0.0,0.00011,0.0,0.0173]
[1777104065458,59.69,77470.17,0.0,0.00011,0.0,0.0173]
[1777104070493,59.69,77471.14,0.0,0.00011,0.0,0.01733]
[1777104076534,59.69,77471.45,0.0,0.00011,0.0,0.01734]
[1777104087057,59.69,77472.89,0.0,0.00011,0.0,0.01737]
[1777104092649,59.69,77475.12,0.0,0.00011,0.0,0.01734]
[1777104101711,59.69,77476.08,0.0,0.00011,0.0,0.01737]
[1777104107199,59.69,77477.0,0.0,0.00011,0.0,0.01739]
[1777104118829,59.69,77478.27,0.0,0.00011,0.0,0.01743]
[1777104131368,59.69,77481.18,0.0,0.00011,0.0,0.01751]
[1777104137962,59.69,77485.48,0.0,0.00011,0.0,0.01762]
[1777104144011,59.69,77488.05,0.0,0.00011,0.0,0.01769]
[1777104149040,59.69,77495.0,0.0,0.00011,0.0,0.01788]
[1777104154074,59.69,77504.53,0.0,0.00011,0.0,0.01805]
[1777104159108,59.69,77503.24,0.0,0.00011,0.0,0.01802]
[1777104164144,59.69,77505.8,0.0,0.00011,0.0,0.01809]
[1777104169184,59.69,77504.91,0.0,0.00011,0.0,0.01807]
[1777104174222,59.69,77504.09,0.0,0.00011,0.0,0.01804]
[1777104180259,59.69,77505.45,0.0,0.00011,0.0,0.01808]
[1777104185752,59.69,77507.86,0.0,0.00011,0.0,0.01815]
[1777104190772,59.69,77508.21,0.0,0.00011,0.0,0.01816]
[1777104190842,59.69,77508.39,0.0,0.00011,0.0,0.01816]
[1777104196370,59.69,77509.28,0.0,0.00011,0.0,0.01819]
[1777104201406,59.69,77512.91,0.0,0.00011,0.0,0.01829]
[1777104202781,59.69,77512.91,0.0,0.00011,0.0,0.01829]
[1777104202833,59.69,77513.63,0.0,0.00012,0.0,0.01831]
[1777104203749,59.69,77513.63,0.0,0.00012,0.0,0.01831]
[1777104203791,59.69,77515.74,0.0,0.00012,0.0,0.01837]
[1777104209461,59.69,77515.96,0.0,0.00012,0.0,0.01837]
[1777104214497,59.69,77516.38,0.0,0.00012,0.0,0.01829]
[1777104223011,59.69,77518.11,0.0,0.00012,0.0,0.01834]
[1777104228595,59.69,77517.97,0.0,0.00012,0.0,0.01834]
[1777104235648,59.69,77523.11,0.0,0.00012,0.0,0.01848]
[1777104240681,59.69,77522.18,0.0,0.00012,0.0,0.01846]
[1777104247729,59.69,77525.67,0.0,0.00012,0.0,0.01856]
[1777104252767,59.69,77527.32,0.0,0.00012,0.0,0.0186]
[1777104258808,59.69,77526.86,0.0,0.00012,0.0,0.01859]
[1777104264848,59.69,77522.41,0.0,0.00012,0.0,0.01846]
[1777104270891,59.69,77522.15,0.0,0.00012,0.0,0.01846]
[1777104275926,59.69,77508.99,0.0,0.00011,0.0,0.01799]
[1777104280961,59.69,77500.25,0.0,0.00011,0.0,0.01775]
[1777104287003,59.69,77500.92,0.0,0.00011,0.0,0.01777]
[1777104292043,59.69,77502.66,0.0,0.00011,0.0,0.01782]
[1777104297075,59.69,77498.9,0.0,0.00011,0.0,0.01772]
[1777104302110,59.69,77510.99,0.0,0.00011,0.0,0.01805]
[1777104307165,59.69,77513.11,0.0,0.00011,0.0,0.01811]
[1777104313191,59.69,77512.27,0.0,0.00011,0.0,0.01808]
[1777104323722,59.69,77512.01,0.0,0.00011,0.0,0.01808]
[1777104330306,59.69,77511.33,0.0,0.00011,0.0,0.01806]
[1777104340382,59.69,77511.02,0.0,0.00011,0.0,0.01796]
[1777104345417,59.69,77519.08,0.0,0.00011,0.0,0.01818]
[1777104350451,59.69,77522.69,0.0,0.00012,0.0,0.01828]
[1777104358507,59.69,77522.2,0.0,0.00011,0.0,0.01827]
[1777104364019,59.69,77521.64,0.0,0.00011,0.0,0.01825]
[1777104366573,59.69,77521.81,0.0,0.00011,0.0,0.01826]
[1777104366639,59.69,77522.86,0.0,0.00012,0.0,0.01829]
[1777104369981,59.69,77522.67,0.0,0.00012,0.0,0.01828]
[1777104370028,59.69,77522.58,0.0,0.00012,0.0,0.01828]
[1777104378109,59.69,77522.58,0.0,0.00012,0.0,0.01828]
[1777104386704,59.69,77521.55,0.0,0.00011,0.0,0.01825]
[1777104394760,59.69,77525.21,0.0,0.00011,0.0,0.01826]
[1777104403823,59.69,77525.41,0.0,0.00011,0.0,0.01827]
[1777104408864,59.69,77528.47,0.0,0.00012,0.0,0.01835]
[1777104413894,59.69,77532.66,0.0,0.00012,0.0,0.01847]
[1777104418929,59.69,77547.04,0.0,0.00012,0.0,0.01888]
[1777104423965,59.69,77551.27,0.0,0.00012,0.0,0.01901]
[1777104429024,59.69,77549.69,0.0,0.00012,0.0,0.01896]
[1777104434038,59.69,77550.31,0.0,0.00012,0.0,0.01898]
[1777104440077,59.69,77550.37,0.0,0.00012,0.0,0.01898]
[1777104445112,59.69,77549.97,0.0,0.00012,0.0,0.01897]
[1777104450146,59.69,77550.12,0.0,0.00012,0.0,0.01897]
[1777104455186,59.69,77551.13,0.0,0.00012,0.0,0.0189]
[1777104461224,59.69,77551.88,0.0,0.00012,0.0,0.01893]
[1777104466260,59.69,77555.39,0.0,0.00012,0.0,0.01903]
[1777104471297,59.69,77555.54,0.0,0.00012,0.0,0.01903]
[1777104476329,59.69,77555.65,0.0,0.00012,0.0,0.01904]
[1777104482371,59.69,77555.91,0.0,0.00012,0.0,0.01904]
[1777104487406,59.69,77555.76,0.0,0.00012,0.0,0.01904]
[1777104492441,59.69,77555.69,0.0,0.00012,0.0,0.01904]
[1777104497476,59.69,77554.45,0.0,0.00012,0.0,0.019]
[1777104503519,59.69,77553.83,0.0,0.00012,0.0,0.01898]
[1777104508552,59.69,77553.7,0.0,0.00012,0.0,0.01898]
[1777104515602,59.69,77553.7,0.0,0.00012,0.0,0.01888]
[1777104520637,59.69,77554.04,0.0,0.00012,0.0,0.01889]
[1777104527685,59.69,77554.7,0.0,0.00012,0.0,0.01891]
[1777104533728,59.69,77554.72,0.0,0.00012,0.0,0.01891]
[1777104539244,59.69,77554.62,0.0,0.00012,0.0,0.01891]
[1777104544351,59.69,77554.62,0.0,0.00012,0.0,0.01891]
[1777104544406,59.69,77554.22,0.0,0.00012,0.0,0.0189]
[1777104552865,59.69,77554.42,0.0,0.00012,0.0,0.0189]
[1777104557899,59.69,77554.11,0.0,0.00012,0.0,0.01889]
[1777104564952,59.69,77553.71,0.0,0.00012,0.0,0.01888]
[1777104569986,59.69,77553.06,0.0,0.00012,0.0,0.01886]
[1777104576028,59.69,77562.84,0.0,0.00012,0.0,0.01905]
[1777104581062,59.69,77562.91,0.0,0.00012,0.0,0.01905]
[1777104588112,59.69,77563.6,0.0,0.00012,0.0,0.01907]
[1777104595163,59.69,77563.5,0.0,0.00012,0.0,0.01907]
[1777104600195,59.69,77563.72,0.0,0.00012,0.0,0.01908]
[1777104605231,59.69,77566.85,0.0,0.00012,0.0,0.01917]
[1777104610266,59.69,77576.25,0.0,0.00012,0.0,0.01945]
[1777104617316,59.69,77576.71,0.0,0.00012,0.0,0.01946]
[1777104622350,59.69,77576.93,0.0,0.00012,0.0,0.01947]
[1777104627386,59.69,77576.08,0.0,0.00012,0.0,0.01944]
[1777104632424,59.69,77572.51,0.0,0.00012,0.0,0.01924]
[1777104637456,59.69,77568.56,0.0,0.00012,0.0,0.01912]
[1777104642494,59.69,77568.77,0.0,0.00012,0.0,0.01913]
[1777104650548,59.69,77568.4,0.0,0.00012,0.0,0.01912]
[1777104650951,59.69,77568.4,0.0,0.00012,0.0,0.01912]
[1777104651553,59.69,77569.06,0.0,0.00012,0.0,0.01914]
[1777104656588,59.69,77569.77,0.0,0.00012,0.0,0.01916]
[1777104661623,59.69,77569.97,0.0,0.00012,0.0,0.01916]
[1777104666657,59.69,77570.24,0.0,0.00012,0.0,0.01917]
[1777104671692,59.69,77570.17,0.0,0.00012,0.0,0.01917]
[1777104678263,59.69,77568.59,0.0,0.00012,0.0,0.01912]
[1777104684787,59.69,77569.17,0.0,0.00012,0.0,0.01914]
[1777104692845,59.69,77569.11,0.0,0.00012,0.0,0.01904]
[1777104698402,59.69,77568.91,0.0,0.00012,0.0,0.01903]
[1777104703923,59.69,77568.86,0.0,0.00012,0.0,0.01903]
[1777104711979,59.69,77568.19,0.0,0.00012,0.0,0.01901]
[1777104718542,59.69,77562.88,0.0,0.00012,0.0,0.01886]
[1777104724064,59.69,77563.52,0.0,0.00012,0.0,0.01888]
[1777104729099,59.69,77560.26,0.0,0.00012,0.0,0.01878]
[1777104734140,59.69,77559.52,0.0,0.00012,0.0,0.01876]
[1777104741192,59.69,77559.43,0.0,0.00012,0.0,0.01876]
[1777104750257,59.69,77558.49,0.0,0.00012,0.0,0.01873]
[1777104757304,59.69,77557.6,0.0,0.00012,0.0,0.01861]
[1777104765361,59.69,77556.72,0.0,0.00012,0.0,0.01859]
[1777104770398,59.69,77558.44,0.0,0.00012,0.0,0.01863]
[1777104775433,59.69,77558.13,0.0,0.00012,0.0,0.01863]
[1777104780467,59.69,77558.34,0.0,0.00012,0.0,0.01863]
[1777104785500,59.69,77559.17,0.0,0.00012,0.0,0.01866]
[1777104790535,59.69,77558.72,0.0,0.00012,0.0,0.01864]
[1777104795570,59.69,77558.02,0.0,0.00012,0.0,0.01862]
[1777104800605,59.69,77562.51,0.0,0.00012,0.0,0.01875]
[1777104805641,59.69,77562.87,0.0,0.00012,0.0,0.01876]
[1777104816721,59.69,77562.87,0.0,0.00012,0.0,0.01867]
[1777104823768,59.69,77562.87,0.0,0.00012,0.0,0.01867]
[1777104828805,59.69,77562.74,0.0,0.00012,0.0,0.01866]
[1777104833837,59.69,77562.54,0.0,0.00012,0.0,0.01866]
[1777104840892,59.69,77562.55,0.0,0.00012,0.0,0.01866]
[1777104848459,59.69,77562.59,0.0,0.00012,0.0,0.01866]
[1777104853988,59.69,77562.28,0.0,0.00012,0.0,0.01865]
[1777104859019,59.69,77552.2,0.0,0.00012,0.0,0.01836]
[1777104866068,59.69,77551.76,0.0,0.00012,0.0,0.01835]
[1777104871103,59.69,77552.88,0.0,0.00012,0.0,0.01829]
[1777104876138,59.69,77553.32,0.0,0.00012,0.0,0.0183]
[1777104881173,59.69,77553.34,0.0,0.00012,0.0,0.0183]
[1777104888739,59.69,77553.74,0.0,0.00012,0.0,0.01831]
[1777104894261,59.69,77553.92,0.0,0.00012,0.0,0.01832]
[1777104899298,59.69,77553.11,0.0,0.00012,0.0,0.01829]
[1777104906348,59.69,77553.83,0.0,0.00012,0.0,0.01831]
[1777104911383,59.69,77554.2,0.0,0.00012,0.0,0.01832]
[1777104918955,59.69,77554.16,0.0,0.00012,0.0,0.01832]
[1777104926488,59.69,77554.28,0.0,0.00012,0.0,0.01833]
[1777104931524,59.69,77554.46,0.0,0.00012,0.0,0.01824]
[1777104936559,59.69,77554.8,0.0,0.00012,0.0,0.01825]
[1777104941593,59.69,77554.62,0.0,0.00012,0.0,0.01824]
[1777104946628,59.69,77554.48,0.0,0.00012,0.0,0.01824]
[1777104953679,59.69,77554.74,0.0,0.00012,0.0,0.01825]
[1777104959237,59.69,77555.05,0.0,0.00012,0.0,0.01825]
[1777104964756,59.69,77562.3,0.0,0.00012,0.0,0.01846]
[1777104969791,59.69,77563.04,0.0,0.00012,0.0,0.01848]
[1777104974827,59.69,77560.42,0.0,0.00012,0.0,0.01841]
[1777104979861,59.69,77560.74,0.0,0.00012,0.0,0.01841]
[1777104984896,59.69,77559.47,0.0,0.00012,0.0,0.01838]
[1777104989935,59.69,77559.03,0.0,0.00012,0.0,0.01837]
[1777104994966,59.69,77560.66,0.0,0.00012,0.0,0.01832]
[1777105003022,59.69,77560.38,0.0,0.00012,0.0,0.01831]
[1777105008057,59.69,77560.58,0.0,0.00012,0.0,0.01832]
[1777105013093,59.69,77560.76,0.0,0.00012,0.0,0.01832]
[1777105018126,59.69,77558.85,0.0,0.00012,0.0,0.01827]
[1777105024169,59.69,77558.52,0.0,0.00012,0.0,0.01826]
[1777105029727,59.69,77555.17,0.0,0.00011,0.0,0.01816]
[1777105035246,59.69,77554.71,0.0,0.00011,0.0,0.01815]
[1777105042295,59.69,77555.04,0.0,0.00011,0.0,0.01816]
[1777105047330,59.69,77555.94,0.0,0.00011,0.0,0.01819]
[1777105052365,59.69,77556.96,0.0,0.00011,0.0,0.01812]
[1777105058408,59.69,77560.51,0.0,0.00012,0.0,0.01822]
[1777105063442,59.69,77559.63,0.0,0.00011,0.0,0.01819]
[1777105070011,59.69,77564.77,0.0,0.00012,0.0,0.01834]
[1777105077542,59.69,77561.7,0.0,0.00012,0.0,0.01825]
[1777105083598,59.69,77561.11,0.0,0.00012,0.0,0.01824]
[1777105090157,59.69,77559.09,0.0,0.00011,0.0,0.01818]
[1777105095669,59.69,77561.5,0.0,0.00012,0.0,0.01825]
[1777105100704,59.69,77561.4,0.0,0.00012,0.0,0.01824]
[1777105105738,59.69,77561.99,0.0,0.00012,0.0,0.01826]
[1777105110782,59.69,77562.06,0.0,0.00012,0.0,0.01826]
[1777105118834,59.69,77562.79,0.0,0.00011,0.0,0.01819]
[1777105124878,59.69,77563.31,0.0,0.00012,0.0,0.0182]
[1777105130438,59.69,77563.36,0.0,0.00012,0.0,0.01821]
[1777105137968,59.69,77564.18,0.0,0.00012,0.0,0.01823]
[1777105143003,59.69,77564.18,0.0,0.00012,0.0,0.01823]
[1777105148042,59.69,77562.61,0.0,0.00011,0.0,0.01818]
[1777105153076,59.69,77561.67,0.0,0.00011,0.0,0.01816]
[1777105158113,59.69,77557.38,0.0,0.00011,0.0,0.01804]
[1777105163146,59.69,77552.23,0.0,0.00011,0.0,0.0179]
[1777105168181,59.69,77553.31,0.0,0.00011,0.0,0.01793]
[1777105174229,59.69,77554.2,0.0,0.00011,0.0,0.01786]
[1777105179258,59.69,77553.1,0.0,0.00011,0.0,0.01783]
[1777105184293,59.69,77552.46,0.0,0.00011,0.0,0.01781]
[1777105189328,59.69,77551.27,0.0,0.00011,0.0,0.01778]
[1777105194363,59.69,77550.42,0.0,0.00011,0.0,0.01775]
[1777105199398,59.69,77550.81,0.0,0.00011,0.0,0.01776]
[1777105204434,59.69,77551.45,0.0,0.00011,0.0,0.01778]
[1777105209478,59.69,77551.01,0.0,0.00011,0.0,0.01777]
[1777105214511,59.69,77550.88,0.0,0.00011,0.0,0.01777]
[1777105219546,59.69,77549.78,0.0,0.00011,0.0,0.01774]
[1777105224580,59.69,77549.49,0.0,0.00011,0.0,0.01773]
[1777105229615,59.69,77548.85,0.0,0.00011,0.0,0.01771]
[1777105234651,59.69,77549.04,0.0,0.00011,0.0,0.01762]
[1777105240693,59.69,77549.44,0.0,0.00011,0.0,0.01763]
[1777105251280,59.69,77552.64,0.0,0.00011,0.0,0.01772]
[1777105257813,59.69,77550.83,0.0,0.00011,0.0,0.01767]
[1777105262848,59.69,77550.32,0.0,0.00011,0.0,0.01766]
[1777105264863,59.69,77565.73,0.0,0.00011,0.0,0.01808]
[1777105269900,59.69,77575.64,0.0,0.00012,0.0,0.01836]
[1777105275946,59.69,77575.73,0.0,0.00012,0.0,0.01837]
[1777105281491,59.69,77576.27,0.0,0.00012,0.0,0.01838]
[1777105287021,59.69,77576.27,0.0,0.00012,0.0,0.01838]
[1777105292056,59.69,77576.55,0.0,0.00012,0.0,0.01829]
[1777105301630,59.69,77576.52,0.0,0.00012,0.0,0.01829]
[1777105312198,59.69,77575.41,0.0,0.00012,0.0,0.01826]
[1777105317233,59.69,77573.9,0.0,0.00012,0.0,0.01822]
[1777105322268,59.69,77575.26,0.0,0.00012,0.0,0.01826]
[1777105327304,59.69,77569.48,0.0,0.00011,0.0,0.0181]
[1777105332339,59.69,77568.51,0.0,0.00011,0.0,0.01807]
[1777105338383,59.69,77568.0,0.0,0.00011,0.0,0.01805]
[1777105343419,59.69,77567.36,0.0,0.00011,0.0,0.01804]
[1777105351984,59.69,77566.84,0.0,0.00011,0.0,0.01793]
[1777105357517,59.69,77565.84,0.0,0.00011,0.0,0.0179]
[1777105362552,59.69,77557.58,0.0,0.00011,0.0,0.01767]
[1777105368594,59.69,77557.26,0.0,0.00011,0.0,0.01766]
[1777105373628,59.69,77555.94,0.0,0.00011,0.0,0.01763]
[1777105380680,59.69,77556.25,0.0,0.00011,0.0,0.01764]
[1777105385714,59.69,77555.76,0.0,0.00011,0.0,0.01762]
[1777105390749,59.69,77555.57,0.0,0.00011,0.0,0.01762]
[1777105395783,59.69,77555.21,0.0,0.00011,0.0,0.01761]
[1777105400818,59.69,77555.21,0.0,0.00011,0.0,0.01761]
[1777105405854,59.69,77554.9,0.0,0.00011,0.0,0.0176]
[1777105410889,59.69,77547.55,0.0,0.00011,0.0,0.0174]
[1777105415924,59.69,77547.68,0.0,0.00011,0.0,0.01731]
[1777105421965,59.69,77546.83,0.0,0.00011,0.0,0.01729]
[1777105429015,59.69,77547.06,0.0,0.00011,0.0,0.0173]
[1777105436063,59.69,77553.59,0.0,0.00011,0.0,0.01747]
[1777105441099,59.69,77557.59,0.0,0.00011,0.0,0.01758]
[1777105446134,59.69,77558.11,0.0,0.00011,0.0,0.0176]
[1777105451169,59.69,77556.09,0.0,0.00011,0.0,0.01754]
[1777105457211,59.69,77556.07,0.0,0.00011,0.0,0.01754]
[1777105462246,59.69,77556.08,0.0,0.00011,0.0,0.01754]
[1777105467282,59.69,77554.9,0.0,0.00011,0.0,0.01751]
[1777105472319,59.69,77554.91,0.0,0.00011,0.0,0.01742]
[1777105479368,59.69,77555.04,0.0,0.00011,0.0,0.01742]
[1777105484467,59.69,77545.97,0.0,0.00011,0.0,0.01718]
[1777105489497,59.69,77546.8,0.0,0.00011,0.0,0.0172]
[1777105494532,59.69,77547.86,0.0,0.00011,0.0,0.01723]
[1777105499567,59.69,77543.74,0.0,0.00011,0.0,0.01712]
[1777105504603,59.69,77542.63,0.0,0.00011,0.0,0.01709]
[1777105511653,59.69,77544.78,0.0,0.00011,0.0,0.01715]
[1777105516687,59.69,77543.38,0.0,0.00011,0.0,0.01711]
[1777105521723,59.69,77542.73,0.0,0.00011,0.0,0.01709]
[1777105527765,59.69,77543.76,0.0,0.00011,0.0,0.01712]
[1777105533253,59.69,77544.53,0.0,0.00011,0.0,0.01705]
[1777105543323,59.69,77543.76,0.0,0.00011,0.0,0.01703]
[1777105549919,59.69,77543.55,0.0,0.00011,0.0,0.01702]
[1777105554954,59.69,77543.4,0.0,0.00011,0.0,0.01702]
[1777105563464,59.69,77542.97,0.0,0.00011,0.0,0.01701]
[1777105569057,59.69,77549.8,0.0,0.00011,0.0,0.01719]
[1777105574092,59.69,77549.02,0.0,0.00011,0.0,0.01717]
[1777105579127,59.69,77548.6,0.0,0.00011,0.0,0.01716]
[1777105584162,59.69,77549.48,0.0,0.00011,0.0,0.01718]
[1777105589197,59.69,77549.78,0.0,0.00011,0.0,0.01719]
[1777105598260,59.69,77553.35,0.0,0.00011,0.0,0.0172]
[1777105604301,59.69,77553.76,0.0,0.00011,0.0,0.01721]
[1777105609336,59.69,77554.29,0.0,0.00011,0.0,0.01722]
[1777105615383,59.69,77554.62,0.0,0.00011,0.0,0.01723]
[1777105620418,59.69,77555.19,0.0,0.00011,0.0,0.01724]
[1777105625452,59.69,77562.96,0.0,0.00011,0.0,0.01745]
[1777105633957,59.69,77563.12,0.0,0.00011,0.0,0.01746]
[1777105644588,59.69,77561.74,0.0,0.00011,0.0,0.01742]
[1777105649622,59.69,77560.59,0.0,0.00011,0.0,0.01739]
[1777105654657,59.69,77559.7,0.0,0.00011,0.0,0.01728]
[1777105659693,59.69,77559.02,0.0,0.00011,0.0,0.01726]
[1777105664728,59.69,77559.38,0.0,0.00011,0.0,0.01727]
[1777105669763,59.69,77559.73,0.0,0.00011,0.0,0.01728]
[1777105674798,59.69,77564.79,0.0,0.00011,0.0,0.01741]
[1777105679832,59.69,77566.4,0.0,0.00011,0.0,0.01746]
[1777105684869,59.69,77566.93,0.0,0.00011,0.0,0.01747]
[1777105689904,59.69,77567.01,0.0,0.00011,0.0,0.01747]
[1777105694938,59.69,77567.85,0.0,0.00011,0.0,0.0175]
[1777105704448,59.69,77569.07,0.0,0.00011,0.0,0.01753]
[1777105714518,59.69,77569.13,0.0,0.00011,0.0,0.01744]
[1777105722128,59.69,77569.47,0.0,0.00011,0.0,0.01745]
[1777105727162,59.69,77569.57,0.0,0.00011,0.0,0.01745]
[1777105733205,59.69,77569.34,0.0,0.00011,0.0,0.01744]
[1777105738240,59.69,77568.75,0.0,0.00011,0.0,0.01743]
[1777105744728,59.69,77569.24,0.0,0.00011,0.0,0.01744]
[1777105750323,59.69,77566.94,0.0,0.00011,0.0,0.01738]
[1777105755360,59.69,77567.45,0.0,0.00011,0.0,0.01739]
[1777105764869,59.69,77567.15,0.0,0.00011,0.0,0.01738]
[1777105771472,59.69,77566.54,0.0,0.00011,0.0,0.01728]
[1777105781542,59.69,77566.47,0.0,0.00011,0.0,0.01728]
[1777105788591,59.69,77566.03,0.0,0.00011,0.0,0.01726]
[1777105794633,59.69,77567.32,0.0,0.00011,0.0,0.0173]
[1777105799667,59.69,77569.21,0.0,0.00011,0.0,0.01735]
[1777105804703,59.69,77574.77,0.0,0.00011,0.0,0.0175]
[1777105809738,59.69,77579.9,0.0,0.00011,0.0,0.01764]
[1777105814773,59.69,77592.4,0.0,0.00011,0.0,0.01799]
[1777105819810,59.69,77601.61,0.0,0.00012,0.0,0.01824]
[1777105824845,59.69,77602.68,0.0,0.00012,0.0,0.01827]
[1777105829880,59.69,77602.44,0.0,0.00012,0.0,0.01827]
[1777105835361,59.69,77602.78,0.0,0.00012,0.0,0.01818]
[1777105840957,59.69,77606.47,0.0,0.00012,0.0,0.01829]
[1777105845991,59.69,77605.72,0.0,0.00012,0.0,0.01826]
[1777105853041,59.69,77606.21,0.0,0.00012,0.0,0.01828]
[1777105858099,59.69,77607.19,0.0,0.00012,0.0,0.01831]
[1777105863134,59.69,77609.84,0.0,0.00012,0.0,0.01838]
[1777105870183,59.69,77617.75,0.0,0.00012,0.0,0.01861]
[1777105875219,59.69,77628.89,0.0,0.00012,0.0,0.01893]
[1777105880255,59.69,77638.31,0.0,0.00012,0.0,0.01921]
[1777105885289,59.69,77638.67,0.0,0.00012,0.0,0.01922]
[1777105891330,59.69,77640.15,0.0,0.00012,0.0,0.01916]
[1777105896365,59.69,77639.52,0.0,0.00012,0.0,0.01914]
[1777105901401,59.69,77640.46,0.0,0.00012,0.0,0.01917]
[1777105911471,59.69,77640.06,0.0,0.00012,0.0,0.01916]
[1777105916506,59.69,77647.51,0.0,0.00012,0.0,0.01938]
[1777105921541,59.69,77643.37,0.0,0.00012,0.0,0.01926]
[1777105926577,59.69,77641.84,0.0,0.00012,0.0,0.01921]
[1777105931611,59.69,77636.17,0.0,0.00012,0.0,0.01905]
[1777105938661,59.69,77634.28,0.0,0.00012,0.0,0.01899]
[1777105943695,59.69,77621.86,0.0,0.00012,0.0,0.01863]
[1777105949736,59.69,77621.85,0.0,0.00012,0.0,0.01863]
[1777105954771,59.69,77620.99,0.0,0.00012,0.0,0.01851]
[1777105959807,59.69,77624.09,0.0,0.00012,0.0,0.0186]
[1777105964842,59.69,77624.2,0.0,0.00012,0.0,0.0186]
[1777105970884,59.69,77622.75,0.0,0.00012,0.0,0.01856]
[1777105975919,59.69,77630.19,0.0,0.00012,0.0,0.01877]
[1777105981961,59.69,77630.48,0.0,0.00012,0.0,0.01878]
[1777105986995,59.69,77631.14,0.0,0.00012,0.0,0.0188]
[1777105992031,59.69,77631.89,0.0,0.00012,0.0,0.01882]
[1777105998514,59.69,77632.32,0.0,0.00012,0.0,0.01883]
[1777106004115,59.69,77626.38,0.0,0.00012,0.0,0.01866]
[1777106009150,59.69,77626.91,0.0,0.00012,0.0,0.01868]
[1777106015191,59.69,77627.49,0.0,0.00012,0.0,0.0186]
[1777106020227,59.69,77627.68,0.0,0.00012,0.0,0.0186]
[1777106025262,59.69,77620.76,0.0,0.00012,0.0,0.01841]
[1777106030296,59.69,77618.46,0.0,0.00012,0.0,0.01834]
[1777106035331,59.69,77617.17,0.0,0.00012,0.0,0.0183]
[1777106040368,59.69,77614.16,0.0,0.00012,0.0,0.01822]
[1777106045402,59.69,77612.38,0.0,0.00012,0.0,0.01817]
[1777106052912,59.69,77611.44,0.0,0.00012,0.0,0.01814]
[1777106058953,59.69,77612.1,0.0,0.00012,0.0,0.01816]
[1777106063988,59.69,77617.2,0.0,0.00012,0.0,0.0183]
[1777106066550,59.69,77630.42,0.0,0.00012,0.0,0.01868]
[1777106074061,59.69,77632.42,0.0,0.00012,0.0,0.01864]
[1777106079642,59.69,77636.59,0.0,0.00012,0.0,0.01876]
[1777106085684,59.69,77638.04,0.0,0.00012,0.0,0.01881]
[1777106090720,59.69,77638.76,0.0,0.00012,0.0,0.01883]
[1777106095754,59.69,77641.14,0.0,0.00012,0.0,0.0189]
[1777106100789,59.69,77642.0,0.0,0.00012,0.0,0.01892]
[1777106107838,59.69,77642.76,0.0,0.00012,0.0,0.01894]
[1777106112873,59.69,77644.92,0.0,0.00012,0.0,0.01901]
[1777106117908,59.69,77651.89,0.0,0.00012,0.0,0.01921]
[1777106122943,59.69,77650.07,0.0,0.00012,0.0,0.01916]
[1777106127977,59.69,77647.48,0.0,0.00012,0.0,0.01908]
[1777106135576,59.69,77647.89,0.0,0.00012,0.0,0.019]
[1777106141068,59.69,77647.91,0.0,0.00012,0.0,0.019]
[1777106149124,59.69,77649.67,0.0,0.00012,0.0,0.01905]
[1777106154159,59.69,77648.98,0.0,0.00012,0.0,0.01903]
[1777106159195,59.69,77649.18,0.0,0.00012,0.0,0.01903]
[1777106164229,59.69,77652.68,0.0,0.00012,0.0,0.01914]
[1777106169265,59.69,77653.37,0.0,0.00012,0.0,0.01916]
[1777106177320,59.69,77653.04,0.0,0.00012,0.0,0.01915]
[1777106189955,59.69,77652.17,0.0,0.00012,0.0,0.01912]
[1777106195447,59.69,77651.9,0.0,0.00012,0.0,0.01901]
[1777106200481,59.69,77651.68,0.0,0.00012,0.0,0.01901]
[1777106206067,59.69,77655.36,0.0,0.00012,0.0,0.01912]
[1777106211559,59.69,77653.38,0.0,0.00012,0.0,0.01906]
[1777106216594,59.69,77653.25,0.0,0.00012,0.0,0.01905]
[1777106221628,59.69,77654.57,0.0,0.00012,0.0,0.01909]
[1777106226664,59.69,77655.41,0.0,0.00012,0.0,0.01912]
[1777106231699,59.69,77651.92,0.0,0.00012,0.0,0.01901]
[1777106236735,59.69,77649.67,0.0,0.00012,0.0,0.01895]
[1777106241770,59.69,77650.5,0.0,0.00012,0.0,0.01897]
[1777106252848,59.69,77650.73,0.0,0.00012,0.0,0.01888]
[1777106257883,59.69,77650.9,0.0,0.00012,0.0,0.01889]
[1777106262918,59.69,77651.41,0.0,0.00012,0.0,0.0189]
[1777106273994,59.69,77651.45,0.0,0.00012,0.0,0.0189]
[1777106279032,59.69,77651.75,0.0,0.00012,0.0,0.01891]
[1777106284068,59.69,77652.38,0.0,0.00012,0.0,0.01893]
[1777106290109,59.69,77652.39,0.0,0.00012,0.0,0.01893]
[1777106295144,59.69,77659.96,0.0,0.00012,0.0,0.01915]
[1777106300179,59.69,77657.53,0.0,0.00012,0.0,0.01908]
[1777106307228,59.69,77657.96,0.0,0.00012,0.0,0.01909]
[1777106312263,59.69,77658.16,0.0,0.00012,0.0,0.019]
[1777106317298,59.69,77659.13,0.0,0.00012,0.0,0.01903]
[1777106323339,59.69,77659.52,0.0,0.00012,0.0,0.01904]
[1777106328376,59.69,77659.85,0.0,0.00012,0.0,0.01905]
[1777106334416,59.69,77660.03,0.0,0.00012,0.0,0.01906]
[1777106340459,59.69,77660.85,0.0,0.00012,0.0,0.01908]
[1777106354097,59.69,77661.34,0.0,0.00012,0.0,0.01909]
[1777106364203,59.69,77661.63,0.0,0.00012,0.0,0.0191]
[1777106370668,59.69,77658.94,0.0,0.00012,0.0,0.01902]
[1777106375704,59.69,77660.25,0.0,0.00012,0.0,0.01896]
[1777106382752,59.69,77661.12,0.0,0.00012,0.0,0.01899]
[1777106387787,59.69,77661.34,0.0,0.00012,0.0,0.01899]
[1777106393378,59.69,77657.83,0.0,0.00012,0.0,0.01889]
[1777106399872,59.69,77649.08,0.0,0.00012,0.0,0.01864]
[1777106405914,59.69,77650.36,0.0,0.00012,0.0,0.01867]
[1777106410948,59.69,77660.01,0.0,0.00012,0.0,0.01896]
[1777106418037,59.69,77658.84,0.0,0.00012,0.0,0.01892]
[1777106423073,59.69,77657.39,0.0,0.00012,0.0,0.01888]
[1777106429116,59.69,77657.2,0.0,0.00012,0.0,0.01887]
[1777106434151,59.69,77656.64,0.0,0.00012,0.0,0.01876]
[1777106439186,59.69,77655.59,0.0,0.00012,0.0,0.01873]
[1777106444222,59.69,77655.59,0.0,0.00012,0.0,0.01873]
[1777106450263,59.69,77655.93,0.0,0.00012,0.0,0.01874]
[1777106455297,59.69,77655.48,0.0,0.00012,0.0,0.01873]
[1777106460333,59.69,77655.5,0.0,0.00012,0.0,0.01873]
[1777106470403,59.69,77655.2,0.0,0.00012,0.0,0.01872]
[1777106475437,59.69,77655.46,0.0,0.00012,0.0,0.01872]
[1777106480473,59.69,77655.34,0.0,0.00012,0.0,0.01872]
[1777106485508,59.69,77655.0,0.0,0.00012,0.0,0.01871]
[1777106492067,59.69,77654.63,0.0,0.00012,0.0,0.0186]
[1777106498109,59.69,77654.74,0.0,0.00012,0.0,0.01861]
[1777106505650,59.69,77655.1,0.0,0.00012,0.0,0.01862]
[1777106511692,59.69,77655.05,0.0,0.00012,0.0,0.01862]
[1777106517734,59.69,77654.38,0.0,0.00012,0.0,0.0186]
[1777106522769,59.69,77651.64,0.0,0.00012,0.0,0.01852]
[1777106527804,59.69,77642.06,0.0,0.00012,0.0,0.01824]
[1777106532839,59.69,77640.67,0.0,0.00012,0.0,0.0182]
[1777106539396,59.69,77640.98,0.0,0.00012,0.0,0.01821]
[1777106545930,59.69,77639.84,0.0,0.00012,0.0,0.01818]
[1777106550964,59.69,77640.93,0.0,0.00012,0.0,0.01821]
[1777106559538,59.69,77641.95,0.0,0.00012,0.0,0.01815]
[1777106565071,59.69,77644.2,0.0,0.00012,0.0,0.01821]
[1777106571116,59.69,77646.03,0.0,0.00012,0.0,0.01826]
[1777106576145,59.69,77646.43,0.0,0.00012,0.0,0.01827]
[1777106581179,59.69,77646.37,0.0,0.00012,0.0,0.01827]
[1777106586214,59.69,77646.03,0.0,0.00012,0.0,0.01826]
[1777106591250,59.69,77653.91,0.0,0.00012,0.0,0.01849]
[1777106596284,59.69,77653.51,0.0,0.00012,0.0,0.01847]
[1777106602331,59.69,77653.75,0.0,0.00012,0.0,0.01848]
[1777106607370,59.69,77652.61,0.0,0.00012,0.0,0.01845]
[1777106612403,59.69,77653.07,0.0,0.00012,0.0,0.01836]
[1777106617438,59.69,77653.07,0.0,0.00012,0.0,0.01836]
[1777106622473,59.69,77651.69,0.0,0.00012,0.0,0.01833]
[1777106627508,59.69,77651.34,0.0,0.00012,0.0,0.01832]
[1777106633553,59.69,77651.69,0.0,0.00012,0.0,0.01833]
[1777106638585,59.69,77652.39,0.0,0.00012,0.0,0.01835]
[1777106643626,59.69,77651.29,0.0,0.00012,0.0,0.01831]
[1777106649663,59.69,77650.08,0.0,0.00012,0.0,0.01828]
[1777106654697,59.69,77643.96,0.0,0.00012,0.0,0.01811]
[1777106654697,59.69,77643.96,0.0,0.00012,0.0,0.01811]
[1777106659733,59.69,77644.76,0.0,0.00012,0.0,0.01813]
[1777106665777,59.69,77647.59,0.0,0.00012,0.0,0.01821]
[1777106672823,59.69,77647.67,0.0,0.00012,0.0,0.01812]
[1777106678366,59.69,77650.57,0.0,0.00012,0.0,0.0182]
[1777106683901,59.69,77651.08,0.0,0.00012,0.0,0.01821]
[1777106688935,59.69,77650.82,0.0,0.00012,0.0,0.0182]
[1777106695985,59.69,77649.32,0.0,0.00012,0.0,0.01816]
[1777106701025,59.69,77649.35,0.0,0.00012,0.0,0.01816]
[1777106707066,59.69,77649.74,0.0,0.00012,0.0,0.01817]
[1777106712102,59.69,77649.56,0.0,0.00012,0.0,0.01817]
[1777106717136,59.69,77647.19,0.0,0.00012,0.0,0.0181]
[1777106722175,59.69,77647.98,0.0,0.00012,0.0,0.01812]
[1777106727207,59.69,77648.16,0.0,0.00012,0.0,0.01813]
[1777106732243,59.69,77647.98,0.0,0.00011,0.0,0.01803]
[1777106739291,59.69,77644.29,0.0,0.00011,0.0,0.01793]
[1777106746340,59.69,77642.36,0.0,0.00011,0.0,0.01787]
[1777106754397,59.69,77641.77,0.0,0.00011,0.0,0.01786]
[1777106760438,59.69,77640.91,0.0,0.00011,0.0,0.01783]
[1777106771516,59.69,77640.19,0.0,0.00011,0.0,0.01781]
[1777106779572,59.69,77639.77,0.0,0.00011,0.0,0.0178]
[1777106788641,59.69,77639.44,0.0,0.00011,0.0,0.01779]
[1777106794677,59.69,77639.83,0.0,0.00011,0.0,0.01771]
[1777106800719,59.69,77640.15,0.0,0.00011,0.0,0.01772]
[1777106807768,59.69,77640.0,0.0,0.00011,0.0,0.01771]
[1777106812803,59.69,77640.49,0.0,0.00011,0.0,0.01773]
[1777106817837,59.69,77639.79,0.0,0.00011,0.0,0.01771]
[1777106822878,59.69,77639.7,0.0,0.00011,0.0,0.0177]
[1777106828915,59.69,77638.48,0.0,0.00011,0.0,0.01767]
[1777106834958,59.69,77638.82,0.0,0.00011,0.0,0.01768]
[1777106839994,59.69,77639.41,0.0,0.00011,0.0,0.0177]
[1777106845028,59.69,77637.17,0.0,0.00011,0.0,0.01764]
[1777106850062,59.69,77638.04,0.0,0.00011,0.0,0.01766]
[1777106855097,59.69,77638.46,0.0,0.00011,0.0,0.01758]
[1777106860131,59.69,77638.32,0.0,0.00011,0.0,0.01757]
[1777106865167,59.69,77638.49,0.0,0.00011,0.0,0.01758]
[1777106871711,59.69,77629.42,0.0,0.00011,0.0,0.01733]
[1777106878258,59.69,77628.17,0.0,0.00011,0.0,0.0173]
[1777106883292,59.69,77626.53,0.0,0.00011,0.0,0.01725]
[1777106888327,59.69,77625.24,0.0,0.00011,0.0,0.01722]
[1777106893363,59.69,77626.73,0.0,0.00011,0.0,0.01726]
[1777106898397,59.69,77627.2,0.0,0.00011,0.0,0.01727]
[1777106907461,59.69,77625.2,0.0,0.00011,0.0,0.01722]
[1777106916523,59.69,77624.53,0.0,0.00011,0.0,0.01711]
[1777106921558,59.69,77623.29,0.0,0.00011,0.0,0.01707]
[1777106928106,59.69,77623.05,0.0,0.00011,0.0,0.01707]
[1777106933642,59.69,77622.72,0.0,0.00011,0.0,0.01706]
[1777106941699,59.69,77622.97,0.0,0.00011,0.0,0.01707]
[1777106948246,59.69,77621.93,0.0,0.00011,0.0,0.01704]
[1777106953783,59.69,77621.37,0.0,0.00011,0.0,0.01702]
[1777106961840,59.69,77621.17,0.0,0.00011,0.0,0.01702]
[1777106968386,59.69,77621.56,0.0,0.00011,0.0,0.01703]
[1777106978456,59.69,77622.49,0.0,0.00011,0.0,0.01696]
[1777106985022,59.69,77622.77,0.0,0.00011,0.0,0.01697]
[1777106991060,59.69,77622.55,0.0,0.00011,0.0,0.01696]
[1777106996096,59.69,77620.44,0.0,0.00011,0.0,0.01691]
[1777107002139,59.69,77620.09,0.0,0.00011,0.0,0.0169]
[1777107007659,59.69,77620.67,0.0,0.00011,0.0,0.01691]
[1777107016237,59.69,77620.6,0.0,0.00011,0.0,0.01691]
[1777107021271,59.69,77619.27,0.0,0.00011,0.0,0.01688]
[1777107027800,59.69,77619.43,0.0,0.00011,0.0,0.01688]
[1777107033356,59.69,77618.54,0.0,0.00011,0.0,0.01677]
[1777107039398,59.69,77618.91,0.0,0.00011,0.0,0.01678]
[1777107044433,59.69,77619.91,0.0,0.00011,0.0,0.0168]
[1777107049468,59.69,77620.34,0.0,0.00011,0.0,0.01682]
[1777107054989,59.69,77621.35,0.0,0.00011,0.0,0.01684]
[1777107060546,59.69,77621.6,0.0,0.00011,0.0,0.01685]
[1777107068085,59.69,77623.36,0.0,0.00011,0.0,0.0169]
[1777107073637,59.69,77622.65,0.0,0.00011,0.0,0.01688]
[1777107081694,59.69,77622.74,0.0,0.00011,0.0,0.01688]
[1777107088226,59.69,77622.57,0.0,0.00011,0.0,0.01688]
[1777107095793,59.69,77622.7,0.0,0.00011,0.0,0.01679]
[1777107101834,59.69,77622.76,0.0,0.00011,0.0,0.01679]
[1777107108367,59.69,77622.95,0.0,0.00011,0.0,0.0168]
[1777107113921,59.69,77623.34,0.0,0.00011,0.0,0.01681]
[1777107119444,59.69,77623.42,0.0,0.00011,0.0,0.01681]
[1777107124998,59.69,77623.55,0.0,0.00011,0.0,0.01681]
[1777107136072,59.69,77623.95,0.0,0.00011,0.0,0.01682]
[1777107144131,59.69,77625.19,0.0,0.00011,0.0,0.01685]
[1777107149664,59.69,77625.02,0.0,0.00011,0.0,0.01685]
[1777107159733,59.69,77624.43,0.0,0.00011,0.0,0.01674]
[1777107165280,59.69,77623.33,0.0,0.00011,0.0,0.01672]
[1777107171322,59.69,77622.81,0.0,0.00011,0.0,0.0167]
[1777107179881,59.69,77621.98,0.0,0.00011,0.0,0.01668]
[1777107189951,59.69,77621.84,0.0,0.00011,0.0,0.01668]
[1777107195490,59.69,77621.66,0.0,0.00011,0.0,0.01667]
[1777107210091,59.69,77621.11,0.0,0.00011,0.0,0.01666]
[1777107220161,59.69,77621.05,0.0,0.00011,0.0,0.01657]
[1777107226712,59.69,77620.5,0.0,0.00011,0.0,0.01655]
[1777107240301,59.69,77620.2,0.0,0.00011,0.0,0.01655]
[1777107245847,59.69,77620.2,0.0,0.00011,0.0,0.01655]
[1777107255917,59.69,77619.94,0.0,0.00011,0.0,0.01654]
[1777107270015,59.69,77619.82,0.0,0.00011,0.0,0.01654]
[1777107279081,59.69,77619.69,0.0,0.0001,0.0,0.01644]
[1777107285122,59.69,77623.78,0.0,0.00011,0.0,0.01655]
[1777107290157,59.69,77624.3,0.0,0.00011,0.0,0.01656]
[1777107298213,59.69,77624.72,0.0,0.00011,0.0,0.01657]
[1777107306270,59.69,77624.35,0.0,0.00011,0.0,0.01656]
[1777107313319,59.69,77625.34,0.0,0.00011,0.0,0.01659]
[1777107318354,59.69,77625.62,0.0,0.00011,0.0,0.0166]
[1777107323388,59.69,77625.27,0.0,0.00011,0.0,0.01659]
[1777107328424,59.69,77624.36,0.0,0.00011,0.0,0.01656]
[1777107333460,59.69,77621.91,0.0,0.0001,0.0,0.01641]
[1777107338495,59.69,77622.06,0.0,0.0001,0.0,0.01642]
[1777107346571,59.69,77624.4,0.0,0.0001,0.0,0.01648]
[1777107355632,59.69,77625.07,0.0,0.0001,0.0,0.01649]
[1777107360667,59.69,77628.6,0.0,0.00011,0.0,0.01659]
[1777107365703,59.69,77629.11,0.0,0.00011,0.0,0.0166]
[1777107368315,59.69,77629.11,0.0,0.00011,0.0,0.0166]
[1777107368349,59.69,77629.25,0.0,0.00011,0.0,0.0166]
[1777107375471,59.69,77629.17,0.0,0.00011,0.0,0.0166]
[1777107375507,59.69,77629.22,0.0,0.00011,0.0,0.0166]
[1777107384836,59.69,77629.72,0.0,0.00011,0.0,0.01662]
[1777107391890,59.69,77628.78,0.0,0.0001,0.0,0.0165]
[1777107396925,59.69,77628.4,0.0,0.0001,0.0,0.01649]
[1777107402972,59.69,77627.88,0.0,0.0001,0.0,0.01648]
[1777107408476,59.69,77627.92,0.0,0.0001,0.0,0.01648]
[1777107418547,59.69,77625.19,0.0,0.0001,0.0,0.01641]
[1777107425130,59.69,77626.25,0.0,0.0001,0.0,0.01644]
[1777107433187,59.69,77626.45,0.0,0.0001,0.0,0.01644]
[1777107438686,59.69,77628.51,0.0,0.0001,0.0,0.01649]
[1777107444263,59.69,77628.5,0.0,0.0001,0.0,0.01649]
[1777107449301,59.69,77628.25,0.0,0.0001,0.0,0.01649]
[1777107454334,59.69,77628.15,0.0,0.0001,0.0,0.0164]
[1777107462390,59.69,77628.09,0.0,0.0001,0.0,0.0164]
[1777107469439,59.69,77626.59,0.0,0.0001,0.0,0.01636]
[1777107474027,59.69,77626.59,0.0,0.0001,0.0,0.01636]
[1777107474117,59.69,77625.8,0.0,0.0001,0.0,0.01634]
[1777107479516,59.69,77625.09,0.0,0.0001,0.0,0.01632]
[1777107484549,59.69,77623.28,0.0,0.0001,0.0,0.01627]
[1777107489583,59.69,77623.41,0.0,0.0001,0.0,0.01628]
[1777107494622,59.69,77623.21,0.0,0.0001,0.0,0.01627]
[1777107499659,59.69,77623.11,0.0,0.0001,0.0,0.01627]
[1777107504691,59.69,77623.06,0.0,0.0001,0.0,0.01627]
[1777107509727,59.69,77623.4,0.0,0.0001,0.0,0.01628]
[1777107515769,59.69,77623.4,0.0,0.0001,0.0,0.01619]
[1777107521810,59.69,77623.24,0.0,0.0001,0.0,0.01618]
[1777107526845,59.69,77623.43,0.0,0.0001,0.0,0.01619]
[1777107532888,59.69,77627.73,0.0,0.0001,0.0,0.0163]
[1777107537922,59.69,77626.29,0.0,0.0001,0.0,0.01626]
[1777107544971,59.69,77624.61,0.0,0.0001,0.0,0.01622]
[1777107550012,59.69,77624.21,0.0,0.0001,0.0,0.01621]
[1777107555041,59.69,77628.32,0.0,0.0001,0.0,0.01631]
[1777107561084,59.69,77628.53,0.0,0.0001,0.0,0.01632]
[1777107563693,59.69,77628.53,0.0,0.0001,0.0,0.01632]
[1777107563790,59.69,77627.74,0.0,0.0001,0.0,0.0163]
[1777107566119,59.69,77626.26,0.0,0.0001,0.0,0.01626]
[1777107569600,59.69,77626.76,0.0,0.0001,0.0,0.01627]
[1777107576187,59.69,77626.76,0.0,0.0001,0.0,0.01619]
[1777107581226,59.69,77638.45,0.0,0.00011,0.0,0.01649]
[1777107586261,59.69,77641.88,0.0,0.00011,0.0,0.01658]
[1777107591297,59.69,77643.92,0.0,0.00011,0.0,0.01663]
[1777107599353,59.69,77645.86,0.0,0.00011,0.0,0.01668]
[1777107603388,59.69,77664.53,0.0,0.00011,0.0,0.01718]
[1777107608416,59.69,77660.59,0.0,0.00011,0.0,0.01707]
[1777107614457,59.69,77661.23,0.0,0.00011,0.0,0.01709]
[1777107619496,59.69,77663.46,0.0,0.00011,0.0,0.01715]
[1777107625535,59.69,77664.45,0.0,0.00011,0.0,0.01717]
[1777107630570,59.69,77658.73,0.0,0.00011,0.0,0.01702]
[1777107635605,59.69,77653.56,0.0,0.00011,0.0,0.01679]
[1777107640639,59.69,77649.56,0.0,0.00011,0.0,0.01669]
[1777107645676,59.69,77645.32,0.0,0.00011,0.0,0.01658]
[1777107650709,59.69,77644.56,0.0,0.00011,0.0,0.01656]
[1777107657760,59.69,77642.44,0.0,0.00011,0.0,0.0165]
[1777107662798,59.69,77641.68,0.0,0.00011,0.0,0.01648]
[1777107668837,59.69,77641.15,0.0,0.0001,0.0,0.01647]
[1777107674878,59.69,77639.76,0.0,0.0001,0.0,0.01643]
[1777107679912,59.69,77638.11,0.0,0.0001,0.0,0.01639]
[1777107685955,59.69,77637.6,0.0,0.0001,0.0,0.01638]
[1777107690990,59.69,77629.59,0.0,0.0001,0.0,0.01617]
[1777107696025,59.69,77626.5,0.0,0.0001,0.0,0.01601]
[1777107701059,59.69,77621.39,0.0,0.0001,0.0,0.01588]
[1777107706094,59.69,77617.46,0.0,0.0001,0.0,0.01578]
[1777107707483,59.69,77617.46,0.0,0.0001,0.0,0.01578]
[1777107707567,59.69,77618.24,0.0,0.0001,0.0,0.0158]
[1777107713144,59.69,77617.31,0.0,0.0001,0.0,0.01577]
[1777107718664,59.69,77615.71,0.0,0.0001,0.0,0.01574]
[1777107727241,59.69,77610.48,0.0,0.0001,0.0,0.01561]
[1777107729978,59.69,77610.86,0.0,0.0001,0.0,0.01561]
[1777107730263,59.69,77611.05,0.0,0.0001,0.0,0.01562]
[1777107736305,59.69,77611.06,0.0,0.0001,0.0,0.01562]
[1777107743354,59.69,77611.32,0.0,0.0001,0.0,0.01563]
[1777107748874,59.69,77611.45,0.0,0.0001,0.0,0.01563]
[1777107751109,59.69,77611.45,0.0,0.0001,0.0,0.01563]
[1777107751410,59.69,77611.31,0.0,0.0001,0.0,0.01554]
[1777107756446,59.69,77611.45,0.0,0.0001,0.0,0.01554]
[1777107758452,59.69,77611.5,0.0,0.0001,0.0,0.01555]
[1777107758944,59.69,77611.96,0.0,0.0001,0.0,0.01556]
[1777107765508,59.69,77611.75,0.0,0.0001,0.0,0.01555]
[1777107770543,59.69,77611.67,0.0,0.0001,0.0,0.01555]
[1777107775577,59.69,77611.49,0.0,0.0001,0.0,0.01555]
[1777107780612,59.69,77611.82,0.0,0.0001,0.0,0.01555]
[1777107787662,59.69,77611.7,0.0,0.0001,0.0,0.01555]
[1777107792699,59.69,77611.98,0.0,0.0001,0.0,0.01556]
[1777107797733,59.69,77611.23,0.0,0.0001,0.0,0.01554]
[1777107803777,59.69,77611.37,0.0,0.0001,0.0,0.01554]
[1777107809819,59.69,77610.54,0.0,0.0001,0.0,0.01552]
[1777107810519,59.69,77610.54,0.0,0.0001,0.0,0.01552]
[1777107810826,59.69,77610.66,0.0,0.0001,0.0,0.01553]
[1777107815861,59.69,77610.88,0.0,0.0001,0.0,0.01545]
[1777107820895,59.69,77610.96,0.0,0.0001,0.0,0.01545]
[1777107825930,59.69,77611.1,0.0,0.0001,0.0,0.01545]
[1777107832980,59.69,77611.64,0.0,0.0001,0.0,0.01547]
[1777107838497,59.69,77611.72,0.0,0.0001,0.0,0.01547]
[1777107844063,59.69,77612.12,0.0,0.0001,0.0,0.01548]
[1777107849098,59.69,77611.66,0.0,0.0001,0.0,0.01547]
[1777107850777,59.69,77611.66,0.0,0.0001,0.0,0.01547]
[1777107850873,59.69,77611.19,0.0,0.0001,0.0,0.01545]
[1777107856146,59.69,77610.9,0.0,0.0001,0.0,0.01545]
[1777107861183,59.69,77610.66,0.0,0.0001,0.0,0.01544]
[1777107867223,59.69,77610.38,0.0,0.0001,0.0,0.01543]
[1777107872259,59.69,77611.52,0.0,0.0001,0.0,0.01538]
[1777107877294,59.69,77612.59,0.0,0.0001,0.0,0.0154]
[1777107882328,59.69,77611.69,0.0,0.0001,0.0,0.01538]
[1777107888849,59.69,77611.87,0.0,0.0001,0.0,0.01539]
[1777107897435,59.69,77612.56,0.0,0.0001,0.0,0.0154]
[1777107902469,59.69,77613.01,0.0,0.0001,0.0,0.01541]
[1777107908989,59.69,77613.51,0.0,0.0001,0.0,0.01543]
[1777107914553,59.69,77613.42,0.0,0.0001,0.0,0.01542]
[1777107919589,59.69,77613.44,0.0,0.0001,0.0,0.01543]
[1777107924624,59.69,77613.36,0.0,0.0001,0.0,0.01542]
[1777107930666,59.69,77613.54,0.0,0.0001,0.0,0.01543]
[1777107936709,59.69,77613.58,0.0,0.0001,0.0,0.01534]
[1777107941744,59.69,77613.21,0.0,0.0001,0.0,0.01534]
[1777107946779,59.69,77612.86,0.0,0.0001,0.0,0.01533]
[1777107951814,59.69,77612.68,0.0,0.0001,0.0,0.01532]
[1777107957856,59.69,77612.56,0.0,0.0001,0.0,0.01532]
[1777107962892,59.69,77612.25,0.0,0.0001,0.0,0.01531]
[1777107967926,59.69,77612.15,0.0,0.0001,0.0,0.01531]
[1777107972961,59.69,77612.16,0.0,0.0001,0.0,0.01531]
[1777107977996,59.69,77612.15,0.0,0.0001,0.0,0.01531]
[1777107983033,59.69,77616.82,0.0,0.0001,0.0,0.01542]
[1777107988069,59.69,77616.26,0.0,0.0001,0.0,0.01541]
[1777107993103,59.69,77615.92,0.0,0.0001,0.0,0.01532]
[1777107999625,59.69,77615.25,0.0,0.0001,0.0,0.0153]
[1777108006195,59.69,77616.03,0.0,0.0001,0.0,0.01532]
[1777108011229,59.69,77616.89,0.0,0.0001,0.0,0.01534]
[1777108016266,59.69,77617.44,0.0,0.0001,0.0,0.01535]
[1777108019087,59.69,77617.28,0.0,0.0001,0.0,0.01535]
[1777108019184,59.69,77617.39,0.0,0.0001,0.0,0.01535]
[1777108024322,59.69,77621.03,0.0,0.0001,0.0,0.01544]
[1777108029852,59.69,77620.62,0.0,0.0001,0.0,0.01543]
[1777108035399,59.69,77619.69,0.0,0.0001,0.0,0.01541]
[1777108040433,59.69,77619.93,0.0,0.0001,0.0,0.01542]
[1777108049993,59.69,77619.6,0.0,0.0001,0.0,0.01541]
[1777108060062,59.69,77619.72,0.0,0.0001,0.0,0.01533]
[1777108065611,59.69,77619.86,0.0,0.0001,0.0,0.01533]
[1777108073667,59.69,77619.36,0.0,0.0001,0.0,0.01532]
[1777108078703,59.69,77620.32,0.0,0.0001,0.0,0.01534]
[1777108083736,59.69,77621.46,0.0,0.0001,0.0,0.01537]
[1777108088772,59.69,77621.48,0.0,0.0001,0.0,0.01537]
[1777108093809,59.69,77621.62,0.0,0.0001,0.0,0.01537]
[1777108098844,59.69,77626.49,0.0,0.0001,0.0,0.01549]
[1777108103879,59.69,77626.79,0.0,0.0001,0.0,0.0155]
[1777108109919,59.69,77626.74,0.0,0.0001,0.0,0.0155]
[1777108116972,59.69,77627.08,0.0,0.0001,0.0,0.01542]
[1777108122007,59.69,77627.04,0.0,0.0001,0.0,0.01542]
[1777108130064,59.69,77627.14,0.0,0.0001,0.0,0.01542]
[1777108138121,59.69,77626.27,0.0,0.0001,0.0,0.0154]
[1777108143156,59.69,77622.89,0.0,0.0001,0.0,0.01532]
[1777108148192,59.69,77623.21,0.0,0.0001,0.0,0.01533]
[1777108153227,59.69,77624.87,0.0,0.0001,0.0,0.01537]
[1777108158262,59.69,77627.07,0.0,0.0001,0.0,0.01542]
[1777108163298,59.69,77627.23,0.0,0.0001,0.0,0.01543]
[1777108168333,59.69,77626.63,0.0,0.0001,0.0,0.01541]
[1777108173368,59.69,77625.93,0.0,0.0001,0.0,0.01531]
[1777108178920,59.69,77625.51,0.0,0.0001,0.0,0.0153]
[1777108184445,59.69,77625.45,0.0,0.0001,0.0,0.0153]
[1777108192501,59.69,77625.69,0.0,0.0001,0.0,0.0153]
[1777108197535,59.69,77625.64,0.0,0.0001,0.0,0.0153]
[1777108202572,59.69,77625.65,0.0,0.0001,0.0,0.0153]
[1777108207605,59.69,77625.28,0.0,0.0001,0.0,0.01529]
[1777108213648,59.69,77625.39,0.0,0.0001,0.0,0.0153]
[1777108219201,59.69,77624.93,0.0,0.0001,0.0,0.01529]
[1777108224726,59.69,77623.78,0.0,0.0001,0.0,0.01526]
[1777108229760,59.69,77621.02,0.0,0.0001,0.0,0.01519]
[1777108239341,59.69,77621.13,0.0,0.0001,0.0,0.01511]
[1777108244865,59.69,77621.25,0.0,0.0001,0.0,0.01511]
[1777108249899,59.69,77621.15,0.0,0.0001,0.0,0.01511]
[1777108254935,59.69,77621.36,0.0,0.0001,0.0,0.01512]
[1777108260976,59.69,77621.24,0.0,0.0001,0.0,0.01511]
[1777108266011,59.69,77621.23,0.0,0.0001,0.0,0.01511]
[1777108276080,59.69,77621.28,0.0,0.0001,0.0,0.01511]
[1777108284183,59.69,77622.85,0.0,0.0001,0.0,0.01515]
[1777108289693,59.69,77621.91,0.0,0.0001,0.0,0.01513]
[1777108297274,59.69,77621.91,0.0,0.0001,0.0,0.01505]
[1777108302310,59.69,77621.92,0.0,0.0001,0.0,0.01505]
[1777108309834,59.69,77622.0,0.0,0.0001,0.0,0.01505]
[1777108319903,59.69,77621.32,0.0,0.0001,0.0,0.01503]
[1777108325475,59.69,77620.85,0.0,0.0001,0.0,0.01502]
[1777108332532,59.69,77620.67,0.0,0.0001,0.0,0.01502]
[1777108340043,59.69,77620.96,0.0,0.0001,0.0,0.01502]
[1777108346631,59.69,77620.6,0.0,0.0001,0.0,0.01502]
[1777108351666,59.69,77620.63,0.0,0.0001,0.0,0.01493]
[1777108360183,59.69,77620.97,0.0,0.0001,0.0,0.01494]
[1777108365764,59.69,77620.4,0.0,9e-05,0.0,0.01493]
[1777108371807,59.69,77620.34,0.0,9e-05,0.0,0.01493]
[1777108380330,59.69,77620.39,0.0,9e-05,0.0,0.01493]
[1777108385905,59.69,77620.53,0.0,9e-05,0.0,0.01493]
[1777108391946,59.69,77620.5,0.0,9e-05,0.0,0.01493]
[1777108396981,59.69,77620.14,0.0,9e-05,0.0,0.01492]
[1777108402017,59.69,77620.41,0.0,9e-05,0.0,0.01493]
[1777108410540,59.69,77620.87,0.0,0.0001,0.0,0.01494]
[1777108416115,59.69,77620.13,0.0,9e-05,0.0,0.01484]
[1777108422157,59.69,77620.21,0.0,9e-05,0.0,0.01484]
[1777108424968,59.69,77621.33,0.0,9e-05,0.0,0.01487]
[1777108425021,59.69,77620.98,0.0,9e-05,0.0,0.01486]
[1777108430213,59.69,77620.98,0.0,9e-05,0.0,0.01486]
[1777108432324,59.69,77620.85,0.0,9e-05,0.0,0.01486]
[1777108432401,59.69,77620.85,0.0,9e-05,0.0,0.01486]
[1777108438269,59.69,77620.7,0.0,9e-05,0.0,0.01485]
[1777108444315,59.69,77620.7,0.0,9e-05,0.0,0.01485]
[1777108449347,59.69,77620.58,0.0,9e-05,0.0,0.01485]
[1777108454381,59.69,77621.06,0.0,9e-05,0.0,0.01486]
[1777108459417,59.69,77621.09,0.0,9e-05,0.0,0.01486]
[1777108464454,59.69,77621.97,0.0,9e-05,0.0,0.01488]
[1777108468482,59.69,77634.58,0.0,0.0001,0.0,0.01519]
[1777108473517,59.69,77636.14,0.0,0.0001,0.0,0.01514]
[1777108478552,59.69,77636.1,0.0,0.0001,0.0,0.01514]
[1777108483587,59.69,77632.08,0.0,0.0001,0.0,0.01504]
[1777108488622,59.69,77631.34,0.0,0.0001,0.0,0.01502]
[1777108493656,59.69,77632.89,0.0,0.0001,0.0,0.01506]
[1777108498692,59.69,77631.22,0.0,0.0001,0.0,0.01502]
[1777108503727,59.69,77626.41,0.0,9e-05,0.0,0.01491]
[1777108508762,59.69,77627.52,0.0,0.0001,0.0,0.01493]
[1777108513797,59.69,77627.91,0.0,0.0001,0.0,0.01494]
[1777108519838,59.69,77627.93,0.0,0.0001,0.0,0.01494]
[1777108525881,59.69,77628.04,0.0,0.0001,0.0,0.01495]
[1777108531385,59.69,77626.89,0.0,9e-05,0.0,0.01484]
[1777108536959,59.69,77627.37,0.0,9e-05,0.0,0.01485]
[1777108545019,59.69,77628.18,0.0,9e-05,0.0,0.01487]
[1777108550051,59.69,77628.07,0.0,9e-05,0.0,0.01486]
[1777108555086,59.69,77628.14,0.0,9e-05,0.0,0.01487]
[1777108560122,59.69,77629.23,0.0,9e-05,0.0,0.01489]
[1777108568177,59.69,77629.4,0.0,9e-05,0.0,0.0149]
[1777108573213,59.69,77629.22,0.0,9e-05,0.0,0.01489]
[1777108580261,59.69,77629.47,0.0,9e-05,0.0,0.0149]
[1777108585297,59.69,77629.38,0.0,9e-05,0.0,0.0149]
[1777108591805,59.69,77629.79,0.0,9e-05,0.0,0.01482]
[1777108598387,59.69,77630.39,0.0,9e-05,0.0,0.01484]
[1777108604430,59.69,77630.28,0.0,9e-05,0.0,0.01483]
[1777108610472,59.69,77629.76,0.0,9e-05,0.0,0.01482]
[1777108615506,59.69,77629.79,0.0,9e-05,0.0,0.01482]
[1777108622556,59.69,77629.39,0.0,9e-05,0.0,0.01481]
[1777108627591,59.69,77629.22,0.0,9e-05,0.0,0.01481]
[1777108632626,59.69,77629.08,0.0,9e-05,0.0,0.01481]
[1777108640681,59.69,77629.13,0.0,9e-05,0.0,0.01481]
[1777108645717,59.69,77629.02,0.0,9e-05,0.0,0.0148]
[1777108650752,59.69,77629.16,0.0,9e-05,0.0,0.01481]
[1777108657897,59.69,77629.3,0.0,9e-05,0.0,0.01473]
[1777108662935,59.69,77634.47,0.0,9e-05,0.0,0.01485]
[1777108667970,59.69,77637.97,0.0,0.0001,0.0,0.01493]
[1777108673007,59.69,77637.38,0.0,0.0001,0.0,0.01492]
[1777108678042,59.69,77636.53,0.0,9e-05,0.0,0.0149]
[1777108688484,59.69,77633.66,0.0,9e-05,0.0,0.01483]
[1777108694155,59.69,77632.43,0.0,9e-05,0.0,0.0148]
[1777108699189,59.69,77630.82,0.0,9e-05,0.0,0.01477]
[1777108704225,59.69,77631.67,0.0,9e-05,0.0,0.01479]
[1777108712281,59.69,77631.75,0.0,9e-05,0.0,0.01471]
[1777108718694,59.69,77632.11,0.0,9e-05,0.0,0.01471]
[1777108724364,59.69,77632.4,0.0,9e-05,0.0,0.01472]
[1777108729400,59.69,77628.63,0.0,9e-05,0.0,0.01463]
[1777108734434,59.69,77627.8,0.0,9e-05,0.0,0.01461]
[1777108737671,59.69,77628.06,0.0,9e-05,0.0,0.01462]
[1777108737773,59.69,77627.86,0.0,9e-05,0.0,0.01461]
[1777108738869,59.69,77627.86,0.0,9e-05,0.0,0.01461]
[1777108738884,59.69,77627.86,0.0,9e-05,0.0,0.01461]
[1777108738884,59.69,77627.86,0.0,9e-05,0.0,0.01461]
[1777108746516,59.69,77627.86,0.0,9e-05,0.0,0.01461]
[1777108756585,59.69,77628.21,0.0,9e-05,0.0,0.01462]
[1777108766664,59.69,77628.38,0.0,9e-05,0.0,0.01463]
[1777108772708,59.69,77628.18,0.0,9e-05,0.0,0.01454]
[1777108778114,59.69,77628.36,0.0,9e-05,0.0,0.01455]
[1777108783798,59.69,77628.63,0.0,9e-05,0.0,0.01455]
[1777108788832,59.69,77628.47,0.0,9e-05,0.0,0.01455]
[1777108793867,59.69,77628.33,0.0,9e-05,0.0,0.01454]
[1777108798903,59.69,77627.66,0.0,9e-05,0.0,0.01453]
[1777108803938,59.69,77628.28,0.0,9e-05,0.0,0.01454]
[1777108808979,59.69,77628.43,0.0,9e-05,0.0,0.01455]
[1777108815018,59.69,77628.29,0.0,9e-05,0.0,0.01454]
[1777108828107,59.69,77628.19,0.0,9e-05,0.0,0.01454]
[1777108836165,59.69,77627.77,0.0,9e-05,0.0,0.01445]
[1777108842205,59.69,77628.27,0.0,9e-05,0.0,0.01446]
[1777108847240,59.69,77628.24,0.0,9e-05,0.0,0.01446]
[1777108852275,59.69,77629.36,0.0,9e-05,0.0,0.01449]
[1777108857309,59.69,77633.28,0.0,9e-05,0.0,0.01458]
[1777108862346,59.69,77633.13,0.0,9e-05,0.0,0.01458]
[1777108869752,59.69,77629.9,0.0,9e-05,0.0,0.0145]
[1777108875436,59.69,77630.15,0.0,9e-05,0.0,0.01451]
[1777108881477,59.69,77629.92,0.0,9e-05,0.0,0.0145]
[1777108886513,59.69,77627.93,0.0,9e-05,0.0,0.01446]
[1777108893561,59.69,77627.1,0.0,9e-05,0.0,0.01436]
[1777108898597,59.69,77629.26,0.0,9e-05,0.0,0.01441]
[1777108903632,59.69,77628.87,0.0,9e-05,0.0,0.0144]
[1777108910034,59.69,77628.46,0.0,9e-05,0.0,0.01439]
[1777108918737,59.69,77628.61,0.0,9e-05,0.0,0.01439]
[1777108924780,59.69,77628.74,0.0,9e-05,0.0,0.01439]
[1777108930175,59.69,77630.86,0.0,9e-05,0.0,0.01444]
[1777108938873,59.69,77630.66,0.0,9e-05,0.0,0.01444]
[1777108948944,59.69,77631.0,0.0,9e-05,0.0,0.01445]
[1777108959013,59.69,77631.11,0.0,9e-05,0.0,0.01437]
[1777108965061,59.69,77630.43,0.0,9e-05,0.0,0.01435]
[1777108970094,59.69,77631.23,0.0,9e-05,0.0,0.01437]
[1777108975129,59.69,77623.84,0.0,9e-05,0.0,0.0142]
[1777108981172,59.69,77622.91,0.0,9e-05,0.0,0.01418]
[1777108987214,59.69,77617.86,0.0,9e-05,0.0,0.01407]
[1777108995270,59.69,77616.49,0.0,9e-05,0.0,0.01404]
[1777109000674,59.69,77617.32,0.0,9e-05,0.0,0.01405]
[1777109007359,59.69,77617.44,0.0,9e-05,0.0,0.01406]
[1777109009372,59.69,77596.93,0.0,9e-05,0.0,0.0136]
[1777109014406,59.69,77596.96,0.0,9e-05,0.0,0.01353]
[1777109020813,59.69,77596.2,0.0,9e-05,0.0,0.01351]
[1777109026490,59.69,77595.85,0.0,9e-05,0.0,0.0135]
[1777109031524,59.69,77603.19,0.0,9e-05,0.0,0.01366]
[1777109038573,59.69,77604.86,0.0,9e-05,0.0,0.0137]
[1777109043608,59.69,77608.76,0.0,9e-05,0.0,0.01378]
[1777109051024,59.69,77610.57,0.0,9e-05,0.0,0.01382]
[1777109056700,59.69,77610.52,0.0,9e-05,0.0,0.01382]
[1777109063748,59.69,77608.98,0.0,9e-05,0.0,0.01379]
[1777109069793,59.69,77608.75,0.0,9e-05,0.0,0.01378]
[1777109076840,59.69,77608.43,0.0,9e-05,0.0,0.0137]
[1777109081875,59.69,77608.93,0.0,9e-05,0.0,0.01371]
[1777109088305,59.69,77609.43,0.0,9e-05,0.0,0.01372]
[1777109093959,59.69,77609.66,0.0,9e-05,0.0,0.01373]
[1777109100000,59.69,77609.94,0.0,9e-05,0.0,0.01373]
[1777109105036,59.69,77619.67,0.0,9e-05,0.0,0.01395]
[1777109110071,59.69,77618.71,0.0,9e-05,0.0,0.01393]
[1777109113213,59.69,77618.52,0.0,9e-05,0.0,0.01392]
[1777109113240,59.69,77617.96,0.0,9e-05,0.0,0.01391]
[1777109119134,59.69,77618.1,0.0,9e-05,0.0,0.01392]
[1777109126183,59.69,77618.32,0.0,9e-05,0.0,0.01392]
[1777109131218,59.69,77618.04,0.0,9e-05,0.0,0.01384]
[1777109136253,59.69,77619.07,0.0,9e-05,0.0,0.01386]
[1777109142295,59.69,77619.77,0.0,9e-05,0.0,0.01387]
[1777109148734,59.69,77620.2,0.0,9e-05,0.0,0.01388]
[1777109158829,59.69,77620.45,0.0,9e-05,0.0,0.01389]
[1777109164448,59.69,77620.83,0.0,9e-05,0.0,0.0139]
[1777109174516,59.69,77620.7,0.0,9e-05,0.0,0.0139]
[1777109179553,59.69,77620.85,0.0,9e-05,0.0,0.0139]
[1777109184589,59.69,77621.34,0.0,9e-05,0.0,0.01391]
[1777109195663,59.69,77621.41,0.0,9e-05,0.0,0.01383]
[1777109200706,59.69,77621.69,0.0,9e-05,0.0,0.01384]
[1777109205736,59.69,77624.91,0.0,9e-05,0.0,0.01391]
[1777109210777,59.69,77628.98,0.0,9e-05,0.0,0.014]
[1777109218220,59.69,77629.07,0.0,9e-05,0.0,0.014]
[1777109223862,59.69,77629.2,0.0,9e-05,0.0,0.01401]
[1777109228897,59.69,77629.34,0.0,9e-05,0.0,0.01401]
[1777109235947,59.69,77629.38,0.0,9e-05,0.0,0.01401]
[1777109248446,59.69,77629.58,0.0,9e-05,0.0,0.01402]
[1777109255080,59.69,77630.2,0.0,9e-05,0.0,0.01395]
[1777109265149,59.69,77630.5,0.0,9e-05,0.0,0.01396]
[1777109270186,59.69,77630.75,0.0,9e-05,0.0,0.01396]
[1777109278243,59.69,77630.88,0.0,9e-05,0.0,0.01397]
[1777109283280,59.69,77631.13,0.0,9e-05,0.0,0.01397]
[1777109288726,59.69,77631.19,0.0,9e-05,0.0,0.01397]
[1777109298796,59.69,77631.27,0.0,9e-05,0.0,0.01398]
[1777109308867,59.69,77631.34,0.0,9e-05,0.0,0.01398]
[1777109316517,59.69,77631.39,0.0,9e-05,0.0,0.0139]
[1777109326584,59.69,77631.36,0.0,9e-05,0.0,0.0139]
[1777109333675,59.69,77631.4,0.0,9e-05,0.0,0.0139]
[1777109333687,59.69,77626.32,0.0,9e-05,0.0,0.01379]
[1777109339077,59.69,77618.35,0.0,9e-05,0.0,0.01361]
[1777109344716,59.69,77616.22,0.0,9e-05,0.0,0.01356]
[1777109350757,59.69,77616.68,0.0,9e-05,0.0,0.01357]
[1777109355793,59.69,77616.4,0.0,9e-05,0.0,0.01357]
[1777109360827,59.69,77616.59,0.0,9e-05,0.0,0.01357]
[1777109365865,59.69,77611.65,0.0,9e-05,0.0,0.01347]
[1777109370900,59.69,77604.79,0.0,8e-05,0.0,0.01332]
[1777109375935,59.69,77597.58,0.0,8e-05,0.0,0.01309]
[1777109380971,59.69,77595.49,0.0,8e-05,0.0,0.01304]
[1777109387013,59.69,77596.61,0.0,8e-05,0.0,0.01307]
[1777109392049,59.69,77595.69,0.0,8e-05,0.0,0.01305]
[1777109398494,59.69,77594.65,0.0,8e-05,0.0,0.01303]
[1777109404147,59.69,77594.01,0.0,8e-05,0.0,0.01301]
[1777109415223,59.69,77601.15,0.0,8e-05,0.0,0.01316]
[1777109421265,59.69,77600.73,0.0,8e-05,0.0,0.01316]
[1777109428705,59.69,77599.79,0.0,8e-05,0.0,0.01314]
[1777109434356,59.69,77599.84,0.0,8e-05,0.0,0.01306]
[1777109440399,59.69,77601.45,0.0,8e-05,0.0,0.0131]
[1777109445434,59.69,77602.34,0.0,8e-05,0.0,0.01312]
[1777109453489,59.69,77602.52,0.0,8e-05,0.0,0.01312]
[1777109458914,59.69,77601.18,0.0,8e-05,0.0,0.01309]
[1777109465598,59.69,77600.85,0.0,8e-05,0.0,0.01308]
[1777109471639,59.69,77601.86,0.0,8e-05,0.0,0.01311]
[1777109479054,59.69,77601.7,0.0,8e-05,0.0,0.0131]
[1777109489124,59.69,77601.35,0.0,8e-05,0.0,0.01309]
[1777109494804,59.69,77601.3,0.0,8e-05,0.0,0.01302]
[1777109504870,59.69,77601.27,0.0,8e-05,0.0,0.01302]
[1777109511922,59.69,77601.22,0.0,8e-05,0.0,0.01302]
[1777109519337,59.69,77601.22,0.0,8e-05,0.0,0.01302]
[1777109526020,59.69,77600.04,0.0,8e-05,0.0,0.01299]
[1777109534078,59.69,77600.26,0.0,8e-05,0.0,0.013]
[1777109539477,59.69,77599.29,0.0,8e-05,0.0,0.01298]
[1777109545154,59.69,77599.2,0.0,8e-05,0.0,0.01297]
[1777109550188,59.69,77598.66,0.0,8e-05,0.0,0.01296]
[1777109555224,59.69,77598.48,0.0,8e-05,0.0,0.01289]
[1777109560260,59.69,77596.43,0.0,8e-05,0.0,0.01284]
[1777109565293,59.69,77596.95,0.0,8e-05,0.0,0.01285]
[1777109573350,59.69,77596.99,0.0,8e-05,0.0,0.01286]
[1777109578385,59.69,77597.11,0.0,8e-05,0.0,0.01286]
[1777109583428,59.69,77597.64,0.0,8e-05,0.0,0.01287]
[1777109589830,59.69,77597.95,0.0,8e-05,0.0,0.01288]
[1777109596519,59.69,77598.5,0.0,8e-05,0.0,0.01289]
[1777109601554,59.69,77600.04,0.0,8e-05,0.0,0.01292]
[1777109606589,59.69,77600.54,0.0,8e-05,0.0,0.01293]
[1777109611625,59.69,77600.63,0.0,8e-05,0.0,0.01286]
[1777109616660,59.69,77600.48,0.0,8e-05,0.0,0.01285]
[1777109623710,59.69,77600.57,0.0,8e-05,0.0,0.01286]
[1777109628744,59.69,77600.6,0.0,8e-05,0.0,0.01286]
[1777109639822,59.69,77600.68,0.0,8e-05,0.0,0.01286]
[1777109644857,59.69,77600.56,0.0,8e-05,0.0,0.01286]
[1777109650901,59.69,77600.61,0.0,8e-05,0.0,0.01286]
[1777109656941,59.69,77600.74,0.0,8e-05,0.0,0.01286]
[1777109663990,59.69,77600.61,0.0,8e-05,0.0,0.01286]
[1777109670394,59.69,77599.88,0.0,8e-05,0.0,0.01284]
[1777109676078,59.69,77598.81,0.0,8e-05,0.0,0.01275]
[1777109681112,59.69,77598.68,0.0,8e-05,0.0,0.01274]
[1777109690534,59.69,77598.73,0.0,8e-05,0.0,0.01275]
[1777109696217,59.69,77600.22,0.0,8e-05,0.0,0.01278]
[1777109701254,59.69,77604.41,0.0,8e-05,0.0,0.01286]
[1777109706288,59.69,77604.06,0.0,8e-05,0.0,0.01286]
[1777109716355,59.69,77604.14,0.0,8e-05,0.0,0.01286]
[1777109729807,59.69,77604.71,0.0,8e-05,0.0,0.01287]
[1777109737505,59.69,77605.85,0.0,8e-05,0.0,0.01282]
[1777109742541,59.69,77606.82,0.0,8e-05,0.0,0.01284]
[1777109749949,59.69,77607.54,0.0,8e-05,0.0,0.01286]
[1777109755632,59.69,77608.55,0.0,8e-05,0.0,0.01288]
[1777109762681,59.69,77610.18,0.0,8e-05,0.0,0.01291]
[1777109767716,59.69,77620.39,0.0,8e-05,0.0,0.01313]
[1777109773757,59.69,77619.58,0.0,8e-05,0.0,0.01311]
[1777109778793,59.69,77619.07,0.0,8e-05,0.0,0.0131]
[1777109790314,59.69,77618.85,0.0,8e-05,0.0,0.01309]
[1777109796919,59.69,77618.58,0.0,8e-05,0.0,0.01301]
[1777109801953,59.69,77618.41,0.0,8e-05,0.0,0.01301]
[1777109810454,59.69,77618.24,0.0,8e-05,0.0,0.01301]
[1777109818069,59.69,77618.68,0.0,8e-05,0.0,0.01302]
[1777109829143,59.69,77618.88,0.0,8e-05,0.0,0.01302]
[1777109834181,59.69,77618.24,0.0,8e-05,0.0,0.01301]
[1777109840664,59.69,77618.24,0.0,8e-05,0.0,0.01301]
[1777109850734,59.69,77618.1,0.0,8e-05,0.0,0.013]
[1777109857341,59.69,77617.53,0.0,8e-05,0.0,0.01292]
[1777109862376,59.69,77617.37,0.0,8e-05,0.0,0.01291]
[1777109868420,59.69,77615.83,0.0,8e-05,0.0,0.01288]
[1777109873454,59.69,77616.31,0.0,8e-05,0.0,0.01289]
[1777109879497,59.69,77616.23,0.0,8e-05,0.0,0.01289]
[1777109885538,59.69,77616.54,0.0,8e-05,0.0,0.0129]
[1777109891014,59.69,77616.74,0.0,8e-05,0.0,0.0129]
[1777109896618,59.69,77617.4,0.0,8e-05,0.0,0.01291]
[1777109901652,59.69,77617.36,0.0,8e-05,0.0,0.01291]
[1777109906687,59.69,77618.97,0.0,8e-05,0.0,0.01295]
[1777109914744,59.69,77618.79,0.0,8e-05,0.0,0.01287]
[1777109921228,59.69,77619.19,0.0,8e-05,0.0,0.01288]
[1777109926828,59.69,77627.39,0.0,8e-05,0.0,0.01305]
[1777109933876,59.69,77628.56,0.0,8e-05,0.0,0.01308]
[1777109936066,59.69,77629.8,0.0,8e-05,0.0,0.0131]
[1777109936100,59.69,77632.59,0.0,8e-05,0.0,0.01316]
[1777109941932,59.69,77633.82,0.0,8e-05,0.0,0.01319]
[1777109946967,59.69,77638.7,0.0,8e-05,0.0,0.01329]
[1777109952003,59.69,77638.79,0.0,8e-05,0.0,0.01329]
[1777109955024,59.69,77638.72,0.0,8e-05,0.0,0.01329]
[1777109962076,59.69,77638.96,0.0,8e-05,0.0,0.0133]
[1777109969128,59.69,77638.54,0.0,8e-05,0.0,0.01329]
[1777109974162,59.69,77640.26,0.0,8e-05,0.0,0.01325]
[1777109975169,59.69,77662.12,0.0,9e-05,0.0,0.01373]
[1777109976176,59.69,77678.81,0.0,9e-05,0.0,0.0141]
[1777109981217,59.69,77683.44,0.0,9e-05,0.0,0.01421]
[1777109986251,59.69,77693.01,0.0,9e-05,0.0,0.01443]
[1777109990282,59.69,77709.63,0.0,0.0001,0.0,0.01482]
[1777109991286,59.69,77729.72,0.0,0.0001,0.0,0.0153]
[1777109996321,59.69,77719.12,0.0,0.0001,0.0,0.01505]
[1777110001356,59.69,77718.2,0.0,0.0001,0.0,0.01502]
[1777110003136,59.69,77718.2,0.0,0.0001,0.0,0.01502]
[1777110003161,59.69,77717.73,0.0,0.0001,0.0,0.01501]
[1777110008405,59.69,77715.92,0.0,0.0001,0.0,0.01497]
[1777110010419,59.69,77704.08,0.0,9e-05,0.0,0.01469]
[1777110015454,59.69,77700.92,0.0,9e-05,0.0,0.01461]
[1777110020489,59.69,77699.89,0.0,9e-05,0.0,0.01459]
[1777110025526,59.69,77695.83,0.0,9e-05,0.0,0.01449]
[1777110030560,59.69,77690.44,0.0,9e-05,0.0,0.01437]
[1777110035593,59.69,77687.17,0.0,9e-05,0.0,0.01421]
[1777110040629,59.69,77687.51,0.0,9e-05,0.0,0.01422]
[1777110045664,59.69,77686.82,0.0,9e-05,0.0,0.01421]
[1777110050706,59.69,77686.49,0.0,9e-05,0.0,0.0142]
[1777110055740,59.69,77687.97,0.0,9e-05,0.0,0.01423]
[1777110061782,59.69,77687.56,0.0,9e-05,0.0,0.01422]
[1777110066818,59.69,77686.79,0.0,9e-05,0.0,0.0142]
[1777110071854,59.69,77685.48,0.0,9e-05,0.0,0.01417]
[1777110077895,59.69,77685.23,0.0,9e-05,0.0,0.01417]
[1777110082929,59.69,77696.84,0.0,9e-05,0.0,0.01444]
[1777110087966,59.69,77698.66,0.0,9e-05,0.0,0.01448]
[1777110092999,59.69,77700.51,0.0,9e-05,0.0,0.01444]
[1777110098035,59.69,77704.43,0.0,9e-05,0.0,0.01453]
[1777110105084,59.69,77706.56,0.0,9e-05,0.0,0.01458]
[1777110110119,59.69,77706.88,0.0,9e-05,0.0,0.01459]
[1777110115154,59.69,77707.51,0.0,9e-05,0.0,0.0146]
[1777110121197,59.69,77707.09,0.0,9e-05,0.0,0.01459]
[1777110126231,59.69,77705.88,0.0,9e-05,0.0,0.01457]
[1777110138753,59.69,77705.87,0.0,9e-05,0.0,0.01457]
[1777110145370,59.69,77706.78,0.0,9e-05,0.0,0.01459]
[1777110153426,59.69,77706.51,0.0,9e-05,0.0,0.0145]
[1777110158895,59.69,77706.37,0.0,9e-05,0.0,0.0145]
[1777110164502,59.69,77706.15,0.0,9e-05,0.0,0.01449]
[1777110169537,59.69,77706.32,0.0,9e-05,0.0,0.01449]
[1777110174573,59.69,77706.48,0.0,9e-05,0.0,0.0145]
[1777110179609,59.69,77697.5,0.0,9e-05,0.0,0.01429]
[1777110184643,59.69,77694.22,0.0,9e-05,0.0,0.01421]
[1777110189678,59.69,77694.33,0.0,9e-05,0.0,0.01422]
[1777110194712,59.69,77692.2,0.0,9e-05,0.0,0.01417]
[1777110199748,59.69,77691.38,0.0,9e-05,0.0,0.01415]
[1777110204783,59.69,77690.24,0.0,9e-05,0.0,0.01412]
[1777110209818,59.69,77682.15,0.0,9e-05,0.0,0.01394]
[1777110214852,59.69,77681.76,0.0,9e-05,0.0,0.01385]
[1777110219887,59.69,77688.93,0.0,9e-05,0.0,0.01401]
[1777110225929,59.69,77696.43,0.0,9e-05,0.0,0.01418]
[1777110229391,59.69,77708.54,0.0,9e-05,0.0,0.01446]
[1777110234993,59.69,77715.54,0.0,9e-05,0.0,0.01463]
[1777110240027,59.69,77716.96,0.0,9e-05,0.0,0.01466]
[1777110245062,59.69,77718.63,0.0,9e-05,0.0,0.0147]
[1777110250101,59.69,77720.81,0.0,9e-05,0.0,0.01475]
[1777110255134,59.69,77720.6,0.0,9e-05,0.0,0.01475]
[1777110262184,59.69,77719.63,0.0,9e-05,0.0,0.01472]
[1777110267219,59.69,77718.47,0.0,9e-05,0.0,0.0147]
[1777110272254,59.69,77717.48,0.0,9e-05,0.0,0.01459]
[1777110277288,59.69,77717.34,0.0,9e-05,0.0,0.01459]
[1777110282324,59.69,77716.78,0.0,9e-05,0.0,0.01457]
[1777110287361,59.69,77715.91,0.0,9e-05,0.0,0.01455]
[1777110292397,59.69,77715.06,0.0,9e-05,0.0,0.01453]
[1777110297430,59.69,77714.91,0.0,9e-05,0.0,0.01453]
[1777110302466,59.69,77712.58,0.0,9e-05,0.0,0.01448]
[1777110306570,59.69,77714.32,0.0,9e-05,0.0,0.01452]
[1777110307501,59.69,77713.63,0.0,9e-05,0.0,0.0145]
[1777110310075,59.69,77716.52,0.0,9e-05,0.0,0.01457]
[1777110310524,59.69,77720.09,0.0,9e-05,0.0,0.01465]
[1777110315556,59.69,77719.58,0.0,9e-05,0.0,0.01464]
[1777110320592,59.69,77719.97,0.0,9e-05,0.0,0.01465]
[1777110325627,59.69,77720.47,0.0,9e-05,0.0,0.01466]
[1777110330662,59.69,77720.72,0.0,9e-05,0.0,0.01467]
[1777110336703,59.69,77720.7,0.0,9e-05,0.0,0.01458]
[1777110341738,59.69,77720.87,0.0,9e-05,0.0,0.01459]
[1777110346776,59.69,77720.21,0.0,9e-05,0.0,0.01457]
[1777110351810,59.69,77718.81,0.0,9e-05,0.0,0.01454]
[1777110356845,59.69,77718.46,0.0,9e-05,0.0,0.01453]
[1777110361880,59.69,77717.55,0.0,9e-05,0.0,0.01451]
[1777110366915,59.69,77708.99,0.0,9e-05,0.0,0.01431]
[1777110371950,59.69,77709.56,0.0,9e-05,0.0,0.01433]
[1777110376984,59.69,77712.15,0.0,9e-05,0.0,0.01438]
[1777110382032,59.69,77713.82,0.0,9e-05,0.0,0.01442]
[1777110387054,59.69,77713.94,0.0,9e-05,0.0,0.01443]
[1777110392090,59.69,77714.54,0.0,9e-05,0.0,0.01436]
[1777110397124,59.69,77708.96,0.0,9e-05,0.0,0.01423]
[1777110402159,59.69,77705.84,0.0,9e-05,0.0,0.01416]
[1777110407194,59.69,77705.84,0.0,9e-05,0.0,0.01416]
[1777110412230,59.69,77707.32,0.0,9e-05,0.0,0.01419]
[1777110417265,59.69,77707.89,0.0,9e-05,0.0,0.01421]
[1777110422300,59.69,77709.82,0.0,9e-05,0.0,0.01425]
[1777110427335,59.69,77709.37,0.0,9e-05,0.0,0.01424]
[1777110432369,59.69,77716.35,0.0,9e-05,0.0,0.0144]
[1777110437405,59.69,77715.92,0.0,9e-05,0.0,0.01439]
[1777110442439,59.69,77716.17,0.0,9e-05,0.0,0.0144]
[1777110447474,59.69,77716.44,0.0,9e-05,0.0,0.0144]
[1777110452509,59.69,77716.64,0.0,9e-05,0.0,0.01433]
[1777110459559,59.69,77718.24,0.0,9e-05,0.0,0.01436]
[1777110465600,59.69,77718.06,0.0,9e-05,0.0,0.01436]
[1777110470637,59.69,77717.96,0.0,9e-05,0.0,0.01436]
[1777110475671,59.69,77717.91,0.0,9e-05,0.0,0.01436]
[1777110480707,59.69,77716.6,0.0,9e-05,0.0,0.01433]
[1777110485745,59.69,77716.84,0.0,9e-05,0.0,0.01433]
[1777110491786,59.69,77713.3,0.0,9e-05,0.0,0.01425]
[1777110496821,59.69,77713.13,0.0,9e-05,0.0,0.01425]
[1777110503869,59.69,77713.54,0.0,9e-05,0.0,0.01425]
[1777110509912,59.69,77713.5,0.0,9e-05,0.0,0.01425]
[1777110514946,59.69,77713.61,0.0,9e-05,0.0,0.01418]
[1777110521462,59.69,77713.66,0.0,9e-05,0.0,0.01418]
[1777110531533,59.69,77713.64,0.0,9e-05,0.0,0.01418]
[1777110536095,59.69,77728.24,0.0,9e-05,0.0,0.01451]
[1777110541603,59.69,77728.38,0.0,9e-05,0.0,0.01452]
[1777110547173,59.69,77727.49,0.0,9e-05,0.0,0.0145]
[1777110551710,59.69,77727.07,0.0,9e-05,0.0,0.01449]
[1777110551774,59.69,77727.51,0.0,9e-05,0.0,0.0145]
[1777110553021,59.69,77727.51,0.0,9e-05,0.0,0.0145]
[1777110553215,59.69,77727.94,0.0,9e-05,0.0,0.01451]
[1777110558249,59.69,77727.97,0.0,9e-05,0.0,0.01451]
[1777110563285,59.69,77741.46,0.0,0.0001,0.0,0.01483]
[1777110568321,59.69,77742.32,0.0,0.0001,0.0,0.01485]
[1777110573355,59.69,77743.53,0.0,0.0001,0.0,0.01479]
[1777110578391,59.69,77745.98,0.0,0.0001,0.0,0.01485]
[1777110583425,59.69,77746.71,0.0,0.0001,0.0,0.01487]
[1777110588461,59.69,77745.66,0.0,0.0001,0.0,0.01484]
[1777110593496,59.69,77738.55,0.0,9e-05,0.0,0.01467]
[1777110598530,59.69,77738.24,0.0,9e-05,0.0,0.01467]
[1777110603566,59.69,77728.51,0.0,9e-05,0.0,0.01444]
[1777110608601,59.69,77718.75,0.0,9e-05,0.0,0.01421]
[1777110613636,59.69,77718.79,0.0,9e-05,0.0,0.01421]
[1777110618670,59.69,77719.91,0.0,9e-05,0.0,0.01424]
[1777110623708,59.69,77718.83,0.0,9e-05,0.0,0.01421]
[1777110628743,59.69,77719.21,0.0,9e-05,0.0,0.01422]
[1777110633778,59.69,77718.12,0.0,9e-05,0.0,0.01412]
[1777110638813,59.69,77718.44,0.0,9e-05,0.0,0.01413]
[1777110643848,59.69,77723.75,0.0,9e-05,0.0,0.01425]
[1777110649891,59.69,77723.63,0.0,9e-05,0.0,0.01424]
[1777110654931,59.69,77724.31,0.0,9e-05,0.0,0.01426]
[1777110659966,59.69,77723.99,0.0,9e-05,0.0,0.01425]
[1777110666008,59.69,77725.29,0.0,9e-05,0.0,0.01428]
[1777110671043,59.69,77723.37,0.0,9e-05,0.0,0.01424]
[1777110677088,59.69,77722.88,0.0,9e-05,0.0,0.01423]
[1777110682583,59.69,77719.49,0.0,9e-05,0.0,0.01415]
[1777110688164,59.69,77718.59,0.0,9e-05,0.0,0.01413]
[1777110694205,59.69,77719.0,0.0,9e-05,0.0,0.01406]
[1777110699240,59.69,77719.44,0.0,9e-05,0.0,0.01407]
[1777110706290,59.69,77719.22,0.0,9e-05,0.0,0.01406]
[1777110711325,59.69,77718.47,0.0,9e-05,0.0,0.01405]
[1777110718374,59.69,77718.36,0.0,9e-05,0.0,0.01404]
[1777110724415,59.69,77718.34,0.0,9e-05,0.0,0.01404]
[1777110729450,59.69,77718.43,0.0,9e-05,0.0,0.01404]
[1777110736499,59.69,77718.04,0.0,9e-05,0.0,0.01404]
[1777110741536,59.69,77718.46,0.0,9e-05,0.0,0.01405]
[1777110746569,59.69,77718.4,0.0,9e-05,0.0,0.01404]
[1777110751605,59.69,77718.44,0.0,9e-05,0.0,0.01397]
[1777110756639,59.69,77719.3,0.0,9e-05,0.0,0.01398]
[1777110761675,59.69,77718.85,0.0,9e-05,0.0,0.01397]
[1777110766709,59.69,77719.35,0.0,9e-05,0.0,0.01399]
[1777110771745,59.69,77727.98,0.0,9e-05,0.0,0.01418]
[1777110776781,59.69,77727.68,0.0,9e-05,0.0,0.01418]
[1777110781818,59.69,77724.8,0.0,9e-05,0.0,0.01411]
[1777110786851,59.69,77724.33,0.0,9e-05,0.0,0.0141]
[1777110791886,59.69,77724.09,0.0,9e-05,0.0,0.01409]
[1777110796921,59.69,77724.24,0.0,9e-05,0.0,0.0141]
[1777110802962,59.69,77723.67,0.0,9e-05,0.0,0.01408]
[1777110807998,59.69,77724.09,0.0,9e-05,0.0,0.01409]
[1777110813033,59.69,77724.8,0.0,9e-05,0.0,0.01403]
[1777110818071,59.69,77725.44,0.0,9e-05,0.0,0.01404]
[1777110823105,59.69,77724.9,0.0,9e-05,0.0,0.01403]
[1777110828137,59.69,77720.28,0.0,9e-05,0.0,0.01393]
[1777110833175,59.69,77718.23,0.0,9e-05,0.0,0.01388]
[1777110838676,59.69,77719.02,0.0,9e-05,0.0,0.0139]
[1777110844252,59.69,77719.5,0.0,9e-05,0.0,0.01391]
[1777110849286,59.69,77721.75,0.0,9e-05,0.0,0.01396]
[1777110855328,59.69,77720.5,0.0,9e-05,0.0,0.01393]
[1777110861371,59.69,77721.04,0.0,9e-05,0.0,0.01394]
[1777110866406,59.69,77721.55,0.0,9e-05,0.0,0.01396]
[1777110871441,59.69,77721.76,0.0,9e-05,0.0,0.01388]
[1777110878957,59.69,77724.61,0.0,9e-05,0.0,0.01395]
[1777110884532,59.69,77735.67,0.0,9e-05,0.0,0.0142]
[1777110889568,59.69,77739.88,0.0,9e-05,0.0,0.01429]
[1777110894603,59.69,77741.16,0.0,9e-05,0.0,0.01432]
[1777110899638,59.69,77741.61,0.0,9e-05,0.0,0.01433]
[1777110904673,59.69,77742.86,0.0,9e-05,0.0,0.01436]
[1777110909707,59.69,77743.88,0.0,9e-05,0.0,0.01439]
[1777110914742,59.69,77744.01,0.0,9e-05,0.0,0.01439]
[1777110919778,59.69,77743.68,0.0,9e-05,0.0,0.01438]
[1777110925820,59.69,77743.22,0.0,9e-05,0.0,0.01437]
[1777110930855,59.69,77743.35,0.0,9e-05,0.0,0.01438]
[1777110935890,59.69,77743.76,0.0,9e-05,0.0,0.0143]
[1777110940925,59.69,77740.61,0.0,9e-05,0.0,0.01423]
[1777110945960,59.69,77739.72,0.0,9e-05,0.0,0.01421]
[1777110950995,59.69,77739.32,0.0,9e-05,0.0,0.0142]
[1777110958044,59.69,77739.26,0.0,9e-05,0.0,0.0142]
[1777110963079,59.69,77741.34,0.0,9e-05,0.0,0.01425]
[1777110968114,59.69,77745.86,0.0,9e-05,0.0,0.01435]
[1777110974157,59.69,77745.85,0.0,9e-05,0.0,0.01435]
[1777110979193,59.69,77746.0,0.0,9e-05,0.0,0.01435]
[1777110984230,59.69,77746.11,0.0,9e-05,0.0,0.01436]
[1777110990271,59.69,77746.78,0.0,9e-05,0.0,0.01437]
[1777110995305,59.69,77746.92,0.0,9e-05,0.0,0.01429]
[1777111000341,59.69,77747.25,0.0,9e-05,0.0,0.0143]
[1777111005378,59.69,77752.11,0.0,9e-05,0.0,0.01442]
[1777111010414,59.69,77758.0,0.0,9e-05,0.0,0.01455]
[1777111016452,59.69,77759.18,0.0,9e-05,0.0,0.01458]
[1777111021487,59.69,77758.29,0.0,9e-05,0.0,0.01456]
[1777111026522,59.69,77758.49,0.0,9e-05,0.0,0.01456]
[1777111031557,59.69,77757.02,0.0,9e-05,0.0,0.01453]
[1777111036593,59.69,77746.8,0.0,9e-05,0.0,0.01429]
[1777111041629,59.69,77741.01,0.0,9e-05,0.0,0.01416]
[1777111046664,59.69,77743.05,0.0,9e-05,0.0,0.01421]
[1777111053713,59.69,77741.21,0.0,9e-05,0.0,0.01408]
[1777111060219,59.69,77741.47,0.0,9e-05,0.0,0.01409]
[1777111065797,59.69,77745.95,0.0,9e-05,0.0,0.01419]
[1777111072852,59.69,77746.54,0.0,9e-05,0.0,0.0142]
[1777111078895,59.69,77746.84,0.0,9e-05,0.0,0.01421]
[1777111083930,59.69,77746.84,0.0,9e-05,0.0,0.01421]
[1777111088965,59.69,77737.2,0.0,9e-05,0.0,0.01399]
[1777111095011,59.69,77737.2,0.0,9e-05,0.0,0.01399]
[1777111101048,59.69,77736.11,0.0,9e-05,0.0,0.01397]
[1777111106084,59.69,77732.49,0.0,9e-05,0.0,0.01388]
[1777111111119,59.69,77730.36,0.0,9e-05,0.0,0.01376]
[1777111118167,59.69,77732.16,0.0,9e-05,0.0,0.0138]
[1777111124210,59.69,77734.29,0.0,9e-05,0.0,0.01385]
[1777111130252,59.69,77735.69,0.0,9e-05,0.0,0.01388]
[1777111135286,59.69,77736.22,0.0,9e-05,0.0,0.01389]
[1777111140321,59.69,77737.64,0.0,9e-05,0.0,0.01392]
[1777111147370,59.69,77738.56,0.0,9e-05,0.0,0.01394]
[1777111152412,59.69,77738.93,0.0,9e-05,0.0,0.01395]
[1777111157441,59.69,77727.75,0.0,9e-05,0.0,0.0137]
[1777111161474,59.69,77707.15,0.0,9e-05,0.0,0.01325]
[1777111166508,59.69,77706.37,0.0,8e-05,0.0,0.01323]
[1777111171545,59.69,77705.62,0.0,8e-05,0.0,0.01314]
[1777111176580,59.69,77705.92,0.0,8e-05,0.0,0.01314]
[1777111182622,59.69,77704.98,0.0,8e-05,0.0,0.01312]
[1777111188115,59.69,77704.28,0.0,8e-05,0.0,0.01311]
[1777111193699,59.69,77704.27,0.0,8e-05,0.0,0.01311]
[1777111198741,59.69,77705.09,0.0,8e-05,0.0,0.01313]
[1777111203775,59.69,77707.95,0.0,8e-05,0.0,0.01319]
[1777111209813,59.69,77712.83,0.0,9e-05,0.0,0.01329]
[1777111214849,59.69,77712.02,0.0,9e-05,0.0,0.01328]
[1777111219885,59.69,77710.7,0.0,9e-05,0.0,0.01325]
[1777111224922,59.69,77710.73,0.0,9e-05,0.0,0.01325]
[1777111229955,59.69,77712.59,0.0,9e-05,0.0,0.01329]
[1777111234989,59.69,77712.12,0.0,8e-05,0.0,0.0132]
[1777111240026,59.69,77716.72,0.0,9e-05,0.0,0.0133]
[1777111245060,59.69,77716.4,0.0,9e-05,0.0,0.01329]
[1777111250094,59.69,77714.07,0.0,9e-05,0.0,0.01324]
[1777111258151,59.69,77713.27,0.0,8e-05,0.0,0.01323]
[1777111263189,59.69,77715.03,0.0,9e-05,0.0,0.01326]
[1777111268223,59.69,77722.99,0.0,9e-05,0.0,0.01344]
[1777111273261,59.69,77725.01,0.0,9e-05,0.0,0.01348]
[1777111278294,59.69,77729.56,0.0,9e-05,0.0,0.01358]
[1777111287357,59.69,77727.35,0.0,9e-05,0.0,0.01353]
[1777111298431,59.69,77725.52,0.0,9e-05,0.0,0.01342]
[1777111303469,59.69,77723.46,0.0,9e-05,0.0,0.01337]
[1777111308505,59.69,77723.06,0.0,9e-05,0.0,0.01336]
[1777111315553,59.69,77725.76,0.0,9e-05,0.0,0.01342]
[1777111320587,59.69,77729.15,0.0,9e-05,0.0,0.0135]
[1777111325622,59.69,77731.25,0.0,9e-05,0.0,0.01354]
[1777111330660,59.69,77737.16,0.0,9e-05,0.0,0.01367]
[1777111335695,59.69,77739.88,0.0,9e-05,0.0,0.01373]
[1777111340730,59.69,77738.19,0.0,9e-05,0.0,0.0137]
[1777111345765,59.69,77739.92,0.0,9e-05,0.0,0.01373]
[1777111350800,59.69,77750.77,0.0,9e-05,0.0,0.01398]
[1777111355835,59.69,77751.12,0.0,9e-05,0.0,0.01391]
[1777111363891,59.69,77750.49,0.0,9e-05,0.0,0.01389]
[1777111369394,59.69,77755.4,0.0,9e-05,0.0,0.014]
[1777111374971,59.69,77759.78,0.0,9e-05,0.0,0.0141]
[1777111380012,59.69,77764.87,0.0,9e-05,0.0,0.01422]
[1777111385065,59.69,77768.84,0.0,9e-05,0.0,0.01431]
[1777111390087,59.69,77765.79,0.0,9e-05,0.0,0.01424]
[1777111395121,59.69,77763.14,0.0,9e-05,0.0,0.01418]
[1777111400156,59.69,77761.17,0.0,9e-05,0.0,0.01413]
[1777111406198,59.69,77762.42,0.0,9e-05,0.0,0.01416]
[1777111411233,59.69,77761.99,0.0,9e-05,0.0,0.01407]
[1777111416268,59.69,77756.1,0.0,9e-05,0.0,0.01394]
[1777111421303,59.69,77752.05,0.0,9e-05,0.0,0.01385]
[1777111424324,59.69,77734.97,0.0,9e-05,0.0,0.01347]
[1777111428360,59.69,77721.61,0.0,8e-05,0.0,0.01318]
[1777111433395,59.69,77722.1,0.0,8e-05,0.0,0.01319]
[1777111439437,59.69,77726.64,0.0,9e-05,0.0,0.01329]
[1777111444473,59.69,77728.09,0.0,9e-05,0.0,0.01332]
[1777111449507,59.69,77737.94,0.0,9e-05,0.0,0.01353]
[1777111454544,59.69,77741.37,0.0,9e-05,0.0,0.01361]
[1777111459580,59.69,77743.43,0.0,9e-05,0.0,0.01365]
[1777111464615,59.69,77742.44,0.0,9e-05,0.0,0.01363]
[1777111470658,59.69,77751.46,0.0,9e-05,0.0,0.01383]
[1777111475691,59.69,77754.78,0.0,9e-05,0.0,0.01383]
[1777111480728,59.69,77752.33,0.0,9e-05,0.0,0.01377]
[1777111486771,59.69,77752.11,0.0,9e-05,0.0,0.01377]
[1777111491807,59.69,77752.91,0.0,9e-05,0.0,0.01379]
[1777111496841,59.69,77752.51,0.0,9e-05,0.0,0.01378]
[1777111501876,59.69,77748.88,0.0,9e-05,0.0,0.0137]
[1777111506911,59.69,77739.57,0.0,9e-05,0.0,0.01349]
[1777111511947,59.69,77736.61,0.0,9e-05,0.0,0.01343]
[1777111516982,59.69,77736.97,0.0,9e-05,0.0,0.01343]
[1777111523024,59.69,77736.87,0.0,9e-05,0.0,0.01343]
[1777111529065,59.69,77735.74,0.0,9e-05,0.0,0.01341]
[1777111534100,59.69,77735.42,0.0,9e-05,0.0,0.01332]
[1777111540597,59.69,77732.86,0.0,9e-05,0.0,0.01327]
[1777111550667,59.69,77732.52,0.0,9e-05,0.0,0.01326]
[1777111557262,59.69,77731.83,0.0,9e-05,0.0,0.01324]
[1777111562296,59.69,77733.31,0.0,9e-05,0.0,0.01328]
[1777111567332,59.69,77733.21,0.0,9e-05,0.0,0.01327]
[1777111572367,59.69,77732.49,0.0,9e-05,0.0,0.01326]
[1777111577401,59.69,77732.93,0.0,9e-05,0.0,0.01327]
[1777111582437,59.69,77741.49,0.0,9e-05,0.0,0.01345]
[1777111588480,59.69,77743.03,0.0,9e-05,0.0,0.01349]
[1777111593514,59.69,77751.8,0.0,9e-05,0.0,0.0136]
[1777111598549,59.69,77752.27,0.0,9e-05,0.0,0.01361]
[1777111603585,59.69,77752.8,0.0,9e-05,0.0,0.01363]
[1777111608619,59.69,77757.64,0.0,9e-05,0.0,0.01373]
[1777111613660,59.69,77754.99,0.0,9e-05,0.0,0.01367]
[1777111618690,59.69,77754.39,0.0,9e-05,0.0,0.01366]
[1777111624732,59.69,77754.1,0.0,9e-05,0.0,0.01365]
[1777111631236,59.69,77758.61,0.0,9e-05,0.0,0.01376]
[1777111636835,59.69,77758.14,0.0,9e-05,0.0,0.01375]
[1777111641873,59.69,77758.19,0.0,9e-05,0.0,0.01375]
[1777111646906,59.69,77759.18,0.0,9e-05,0.0,0.01377]
[1777111651940,59.69,77758.61,0.0,9e-05,0.0,0.01368]
[1777111657988,59.69,77760.08,0.0,9e-05,0.0,0.01371]
[1777111663017,59.69,77760.1,0.0,9e-05,0.0,0.01371]
[1777111668057,59.69,77761.28,0.0,9e-05,0.0,0.01374]
[1777111673093,59.69,77761.88,0.0,9e-05,0.0,0.01375]
[1777111678127,59.69,77760.6,0.0,9e-05,0.0,0.01372]
[1777111683163,59.69,77754.14,0.0,9e-05,0.0,0.01358]
[1777111688197,59.69,77751.62,0.0,9e-05,0.0,0.01352]
[1777111693232,59.69,77750.77,0.0,9e-05,0.0,0.0135]
[1777111698268,59.69,77751.44,0.0,9e-05,0.0,0.01352]
[1777111703303,59.69,77751.52,0.0,9e-05,0.0,0.01352]
[1777111708337,59.69,77751.24,0.0,9e-05,0.0,0.01351]
[1777111713374,59.69,77752.57,0.0,9e-05,0.0,0.01346]
[1777111718409,59.69,77759.1,0.0,9e-05,0.0,0.01361]
[1777111723442,59.69,77759.13,0.0,9e-05,0.0,0.01361]
[1777111728478,59.69,77758.87,0.0,9e-05,0.0,0.0136]
[1777111738548,59.69,77758.37,0.0,9e-05,0.0,0.01359]
[1777111743583,59.69,77756.53,0.0,9e-05,0.0,0.01355]
[1777111748617,59.69,77754.82,0.0,9e-05,0.0,0.01351]
[1777111754660,59.69,77756.09,0.0,9e-05,0.0,0.01354]
[1777111759695,59.69,77754.56,0.0,9e-05,0.0,0.01351]
[1777111763723,59.69,77742.42,0.0,9e-05,0.0,0.01324]
[1777111768759,59.69,77742.65,0.0,9e-05,0.0,0.01325]
[1777111772787,59.69,77743.16,0.0,8e-05,0.0,0.01318]
[1777111778830,59.69,77743.36,0.0,8e-05,0.0,0.01319]
[1777111783866,59.69,77745.79,0.0,9e-05,0.0,0.01324]
[1777111789907,59.69,77745.82,0.0,9e-05,0.0,0.01324]
[1777111795950,59.69,77746.55,0.0,9e-05,0.0,0.01326]
[1777111800984,59.69,77747.12,0.0,9e-05,0.0,0.01327]
[1777111808033,59.69,77748.54,0.0,9e-05,0.0,0.0133]
[1777111813068,59.69,77748.45,0.0,9e-05,0.0,0.0133]
[1777111813225,59.69,77748.45,0.0,9e-05,0.0,0.0133]
[1777111814075,59.69,77748.6,0.0,9e-05,0.0,0.0133]
[1777111814264,59.69,77748.6,0.0,9e-05,0.0,0.0133]
[1777111815082,59.69,77748.97,0.0,9e-05,0.0,0.01331]
[1777111820126,59.69,77751.84,0.0,9e-05,0.0,0.01337]
[1777111825152,59.69,77753.24,0.0,9e-05,0.0,0.0134]
[1777111831195,59.69,77753.28,0.0,9e-05,0.0,0.01332]
[1777111836229,59.69,77752.87,0.0,9e-05,0.0,0.01332]
[1777111841264,59.69,77752.83,0.0,9e-05,0.0,0.01331]
[1777111848313,59.69,77753.33,0.0,9e-05,0.0,0.01333]
[1777111854355,59.69,77752.87,0.0,9e-05,0.0,0.01332]
[1777111862907,59.69,77751.51,0.0,9e-05,0.0,0.01329]
[1777111868459,59.69,77750.4,0.0,9e-05,0.0,0.01326]
[1777111876510,59.69,77750.71,0.0,9e-05,0.0,0.01327]
[1777111881544,59.69,77748.48,0.0,9e-05,0.0,0.01322]
[1777111886580,59.69,77747.45,0.0,9e-05,0.0,0.0132]
[1777111893117,59.69,77748.13,0.0,8e-05,0.0,0.01314]
[1777111898663,59.69,77749.07,0.0,8e-05,0.0,0.01316]
[1777111903703,59.69,77749.43,0.0,8e-05,0.0,0.01316]
[1777111911755,59.69,77749.92,0.0,8e-05,0.0,0.01317]
[1777111917797,59.69,77750.19,0.0,9e-05,0.0,0.01318]
[1777111923846,59.69,77750.32,0.0,9e-05,0.0,0.01318]
[1777111929888,59.69,77750.75,0.0,9e-05,0.0,0.01319]
[1777111935929,59.69,77750.28,0.0,9e-05,0.0,0.01318]
[1777111940965,59.69,77749.4,0.0,8e-05,0.0,0.01316]
[1777111948013,59.69,77750.32,0.0,9e-05,0.0,0.01318]
[1777111953049,59.69,77750.69,0.0,8e-05,0.0,0.01311]
[1777111959091,59.69,77750.86,0.0,8e-05,0.0,0.01312]
[1777111965133,59.69,77750.61,0.0,8e-05,0.0,0.01311]
[1777111970167,59.69,77750.88,0.0,8e-05,0.0,0.01312]
[1777111978224,59.69,77751.32,0.0,8e-05,0.0,0.01313]
[1777111983260,59.69,77751.43,0.0,8e-05,0.0,0.01313]
[1777111988293,59.69,77755.07,0.0,9e-05,0.0,0.01321]
[1777111993329,59.69,77754.49,0.0,9e-05,0.0,0.0132]
[1777111999863,59.69,77754.7,0.0,9e-05,0.0,0.0132]
[1777112006420,59.69,77753.37,0.0,8e-05,0.0,0.01317]
[1777112011454,59.69,77753.33,0.0,8e-05,0.0,0.01309]
[1777112018503,59.69,77752.93,0.0,8e-05,0.0,0.01309]
[1777112026561,59.69,77752.02,0.0,8e-05,0.0,0.01307]
[1777112031597,59.69,77750.23,0.0,8e-05,0.0,0.01303]
[1777112036632,59.69,77750.33,0.0,8e-05,0.0,0.01303]
[1777112041667,59.69,77750.9,0.0,8e-05,0.0,0.01304]
[1777112047709,59.69,77751.89,0.0,8e-05,0.0,0.01306]
[1777112053751,59.69,77751.96,0.0,8e-05,0.0,0.01306]
[1777112058785,59.69,77752.18,0.0,8e-05,0.0,0.01307]
[1777112065835,59.69,77752.1,0.0,8e-05,0.0,0.01307]
[1777112070871,59.69,77751.08,0.0,8e-05,0.0,0.01305]
[1777112076913,59.69,77750.9,0.0,8e-05,0.0,0.01297]
[1777112083961,59.69,77751.01,0.0,8e-05,0.0,0.01297]
[1777112088997,59.69,77751.25,0.0,8e-05,0.0,0.01297]
[1777112099064,59.69,77751.09,0.0,8e-05,0.0,0.01297]
[1777112105109,59.69,77751.17,0.0,8e-05,0.0,0.01297]
[1777112110143,59.69,77751.21,0.0,8e-05,0.0,0.01297]
[1777112115178,59.69,77751.47,0.0,8e-05,0.0,0.01298]
[1777112120214,59.69,77751.4,0.0,8e-05,0.0,0.01298]
[1777112125249,59.69,77751.4,0.0,8e-05,0.0,0.01298]
[1777112130284,59.69,77751.27,0.0,8e-05,0.0,0.01297]
[1777112137332,59.69,77751.39,0.0,8e-05,0.0,0.0129]
[1777112142368,59.69,77751.43,0.0,8e-05,0.0,0.0129]
[1777112147403,59.69,77751.41,0.0,8e-05,0.0,0.0129]
[1777112154453,59.69,77751.23,0.0,8e-05,0.0,0.0129]
[1777112161504,59.69,77750.59,0.0,8e-05,0.0,0.01288]
[1777112167545,59.69,77752.31,0.0,8e-05,0.0,0.01292]
[1777112173587,59.69,77754.31,0.0,8e-05,0.0,0.01296]
[1777112179124,59.69,77755.49,0.0,8e-05,0.0,0.01299]
[1777112184665,59.69,77754.08,0.0,8e-05,0.0,0.01296]
[1777112192721,59.69,77754.58,0.0,8e-05,0.0,0.01289]
[1777112197756,59.69,77753.96,0.0,8e-05,0.0,0.01288]
[1777112202791,59.69,77753.42,0.0,8e-05,0.0,0.01287]
[1777112207826,59.69,77761.56,0.0,8e-05,0.0,0.01304]
[1777112212871,59.69,77760.63,0.0,8e-05,0.0,0.01302]
[1777112217907,59.69,77761.44,0.0,8e-05,0.0,0.01304]
[1777112223948,59.69,77762.71,0.0,8e-05,0.0,0.01307]
[1777112228982,59.69,77761.72,0.0,8e-05,0.0,0.01304]
[1777112236522,59.69,77761.55,0.0,8e-05,0.0,0.01304]
[1777112242073,59.69,77761.55,0.0,8e-05,0.0,0.01304]
[1777112248116,59.69,77760.51,0.0,8e-05,0.0,0.01302]
[1777112253151,59.69,77760.64,0.0,8e-05,0.0,0.01295]
[1777112258186,59.69,77760.77,0.0,8e-05,0.0,0.01295]
[1777112263221,59.69,77760.46,0.0,8e-05,0.0,0.01294]
[1777112268256,59.69,77760.08,0.0,8e-05,0.0,0.01293]
[1777112276311,59.69,77759.47,0.0,8e-05,0.0,0.01292]
[1777112283362,59.69,77759.93,0.0,8e-05,0.0,0.01293]
[1777112288395,59.69,77757.13,0.0,8e-05,0.0,0.01287]
[1777112295446,59.69,77756.91,0.0,8e-05,0.0,0.01287]
[1777112300480,59.69,77758.19,0.0,8e-05,0.0,0.01289]
[1777112305515,59.69,77758.16,0.0,8e-05,0.0,0.01289]
[1777112310552,59.69,77758.25,0.0,8e-05,0.0,0.01289]
[1777112315584,59.69,77759.86,0.0,8e-05,0.0,0.01285]
[1777112320619,59.69,77759.67,0.0,8e-05,0.0,0.01285]
[1777112325655,59.69,77760.28,0.0,8e-05,0.0,0.01286]
[1777112331697,59.69,77759.59,0.0,8e-05,0.0,0.01285]
[1777112337224,59.69,77759.47,0.0,8e-05,0.0,0.01284]
[1777112342774,59.69,77759.58,0.0,8e-05,0.0,0.01285]
[1777112347810,59.69,77760.5,0.0,8e-05,0.0,0.01287]
[1777112352845,59.69,77759.99,0.0,8e-05,0.0,0.01286]
[1777112358888,59.69,77759.98,0.0,8e-05,0.0,0.01286]
[1777112363924,59.69,77759.02,0.0,8e-05,0.0,0.01284]
[1777112365683,59.69,77759.02,0.0,8e-05,0.0,0.01284]
[1777112366732,59.69,77758.43,0.0,8e-05,0.0,0.01282]
[1777112365771,59.69,77758.8,0.0,8e-05,0.0,0.01283]
[1777112367434,59.69,77758.34,0.0,8e-05,0.0,0.01282]
[1777112371979,59.69,77742.83,0.0,8e-05,0.0,0.01242]
[1777112377504,59.69,77745.13,0.0,8e-05,0.0,0.01247]
[1777112383063,59.69,77748.18,0.0,8e-05,0.0,0.01253]
[1777112388093,59.69,77749.23,0.0,8e-05,0.0,0.01256]
[1777112394136,59.69,77748.52,0.0,8e-05,0.0,0.01254]
[1777112399170,59.69,77748.77,0.0,8e-05,0.0,0.01255]
[1777112404205,59.69,77749.96,0.0,8e-05,0.0,0.01257]
[1777112409240,59.69,77750.19,0.0,8e-05,0.0,0.01258]
[1777112415281,59.69,77748.37,0.0,8e-05,0.0,0.01254]
[1777112420316,59.69,77747.69,0.0,8e-05,0.0,0.01252]
[1777112427856,59.69,77748.81,0.0,8e-05,0.0,0.01255]
[1777112433407,59.69,77749.21,0.0,8e-05,0.0,0.01248]
[1777112438443,59.69,77749.7,0.0,8e-05,0.0,0.01249]
[1777112443477,59.69,77750.14,0.0,8e-05,0.0,0.0125]
[1777112448513,59.69,77750.55,0.0,8e-05,0.0,0.01251]
[1777112453552,59.69,77757.92,0.0,8e-05,0.0,0.01266]
[1777112458587,59.69,77756.73,0.0,8e-05,0.0,0.01264]
[1777112463624,59.69,77760.45,0.0,8e-05,0.0,0.01271]
[1777112468661,59.69,77763.66,0.0,8e-05,0.0,0.01278]
[1777112473693,59.69,77762.64,0.0,8e-05,0.0,0.01276]
[1777112479736,59.69,77762.25,0.0,8e-05,0.0,0.01275]
[1777112487792,59.69,77762.62,0.0,8e-05,0.0,0.01276]
[1777112493834,59.69,77761.89,0.0,8e-05,0.0,0.01267]
[1777112498883,59.69,77761.71,0.0,8e-05,0.0,0.01267]
[1777112503904,59.69,77761.04,0.0,8e-05,0.0,0.01265]
[1777112508944,59.69,77761.08,0.0,8e-05,0.0,0.01265]
[1777112518485,59.69,77761.3,0.0,8e-05,0.0,0.01266]
[1777112528556,59.69,77760.73,0.0,8e-05,0.0,0.01265]
[1777112537136,59.69,77759.98,0.0,8e-05,0.0,0.01263]
[1777112542170,59.69,77760.0,0.0,8e-05,0.0,0.01263]
[1777112547205,59.69,77759.76,0.0,8e-05,0.0,0.01263]
[1777112552241,59.69,77759.65,0.0,8e-05,0.0,0.01255]
[1777112557277,59.69,77759.27,0.0,8e-05,0.0,0.01254]
[1777112562313,59.69,77759.01,0.0,8e-05,0.0,0.01254]
[1777112568900,59.69,77759.07,0.0,8e-05,0.0,0.01254]
[1777112574397,59.69,77758.81,0.0,8e-05,0.0,0.01253]
[1777112579431,59.69,77761.81,0.0,8e-05,0.0,0.01259]
[1777112584467,59.69,77764.1,0.0,8e-05,0.0,0.01264]
[1777112589501,59.69,77764.45,0.0,8e-05,0.0,0.01265]
[1777112594536,59.69,77764.54,0.0,8e-05,0.0,0.01265]
[1777112601586,59.69,77764.47,0.0,8e-05,0.0,0.01265]
[1777112606620,59.69,77764.21,0.0,8e-05,0.0,0.01264]
[1777112612663,59.69,77763.86,0.0,8e-05,0.0,0.01256]
[1777112617698,59.69,77763.44,0.0,8e-05,0.0,0.01255]
[1777112624746,59.69,77763.7,0.0,8e-05,0.0,0.01256]
[1777112630789,59.69,77762.79,0.0,8e-05,0.0,0.01254]
[1777112636831,59.69,77762.69,0.0,8e-05,0.0,0.01254]
[1777112641865,59.69,77767.52,0.0,8e-05,0.0,0.01264]
[1777112646902,59.69,77773.63,0.0,8e-05,0.0,0.01277]
[1777112651935,59.69,77776.93,0.0,8e-05,0.0,0.01284]
[1777112658985,59.69,77778.41,0.0,8e-05,0.0,0.01287]
[1777112664020,59.69,77780.85,0.0,8e-05,0.0,0.01292]
[1777112669055,59.69,77783.74,0.0,8e-05,0.0,0.01298]
[1777112674090,59.69,77786.02,0.0,8e-05,0.0,0.01295]
[1777112679674,59.69,77786.93,0.0,8e-05,0.0,0.01297]
[1777112688190,59.69,77787.5,0.0,8e-05,0.0,0.01298]
[1777112694231,59.69,77788.13,0.0,8e-05,0.0,0.013]
[1777112697145,59.69,77786.82,0.0,8e-05,0.0,0.01297]
[1777112697253,59.69,77787.33,0.0,8e-05,0.0,0.01298]
[1777112702287,59.69,77787.2,0.0,8e-05,0.0,0.01298]
[1777112704907,59.69,77788.43,0.0,8e-05,0.0,0.013]
[1777112704960,59.69,77788.94,0.0,8e-05,0.0,0.01301]
[1777112712358,59.69,77788.66,0.0,8e-05,0.0,0.01301]
[1777112717393,59.69,77788.06,0.0,8e-05,0.0,0.013]
[1777112722428,59.69,77787.72,0.0,8e-05,0.0,0.01299]
[1777112727463,59.69,77792.56,0.0,8e-05,0.0,0.01309]
[1777112731491,59.69,77809.52,0.0,9e-05,0.0,0.01338]
[1777112736530,59.69,77807.67,0.0,9e-05,0.0,0.01334]
[1777112741565,59.69,77811.75,0.0,9e-05,0.0,0.01343]
[1777112747607,59.69,77814.37,0.0,9e-05,0.0,0.01349]
[1777112753649,59.69,77811.49,0.0,9e-05,0.0,0.01343]
[1777112758696,59.69,77812.23,0.0,9e-05,0.0,0.01344]
[1777112763731,59.69,77813.15,0.0,9e-05,0.0,0.01346]
[1777112768766,59.69,77817.7,0.0,9e-05,0.0,0.01356]
[1777112773800,59.69,77811.19,0.0,9e-05,0.0,0.01342]
[1777112778836,59.69,77811.05,0.0,9e-05,0.0,0.01342]
[1777112783871,59.69,77812.32,0.0,9e-05,0.0,0.01345]
[1777112788906,59.69,77811.92,0.0,9e-05,0.0,0.01344]
[1777112793941,59.69,77812.1,0.0,9e-05,0.0,0.01336]
[1777112799983,59.69,77807.31,0.0,9e-05,0.0,0.01326]
[1777112807032,59.69,77807.92,0.0,9e-05,0.0,0.01327]
[1777112814080,59.69,77808.87,0.0,9e-05,0.0,0.01329]
[1777112819116,59.69,77811.3,0.0,9e-05,0.0,0.01334]
[1777112824154,59.69,77810.91,0.0,9e-05,0.0,0.01334]
[1777112829185,59.69,77810.85,0.0,9e-05,0.0,0.01333]
[1777112834221,59.69,77811.47,0.0,9e-05,0.0,0.01335]
[1777112839256,59.69,77811.41,0.0,9e-05,0.0,0.01335]
[1777112845298,59.69,77810.83,0.0,9e-05,0.0,0.01333]
[1777112850866,59.69,77811.0,0.0,9e-05,0.0,0.01334]
[1777112855368,59.69,77811.25,0.0,9e-05,0.0,0.01326]
[1777112860936,59.69,77810.86,0.0,9e-05,0.0,0.01326]
[1777112866444,59.69,77810.54,0.0,9e-05,0.0,0.01325]
[1777112871479,59.69,77807.29,0.0,9e-05,0.0,0.01318]
[1777112877523,59.69,77807.99,0.0,9e-05,0.0,0.01319]
[1777112882557,59.69,77809.37,0.0,9e-05,0.0,0.01322]
[1777112888599,59.69,77809.77,0.0,9e-05,0.0,0.01323]
[1777112893634,59.69,77809.82,0.0,9e-05,0.0,0.01323]
[1777112898669,59.69,77814.88,0.0,9e-05,0.0,0.01334]
[1777112903704,59.69,77814.21,0.0,9e-05,0.0,0.01333]
[1777112908738,59.69,77804.51,0.0,9e-05,0.0,0.01312]
[1777112913774,59.69,77805.32,0.0,8e-05,0.0,0.01306]
[1777112919816,59.69,77803.72,0.0,8e-05,0.0,0.01302]
[1777112924851,59.69,77800.92,0.0,8e-05,0.0,0.01296]
[1777112931427,59.69,77799.8,0.0,8e-05,0.0,0.01294]
[1777112936935,59.69,77795.01,0.0,8e-05,0.0,0.01284]
[1777112941976,59.69,77793.71,0.0,8e-05,0.0,0.01281]
[1777112947012,59.69,77793.76,0.0,8e-05,0.0,0.01281]
[1777112952047,59.69,77792.97,0.0,8e-05,0.0,0.0128]
[1777112957082,59.69,77791.17,0.0,8e-05,0.0,0.01276]
[1777112962116,59.69,77794.55,0.0,8e-05,0.0,0.01283]
[1777112967152,59.69,77798.67,0.0,8e-05,0.0,0.01292]
[1777112972186,59.69,77797.27,0.0,8e-05,0.0,0.01281]
[1777112977222,59.69,77796.64,0.0,8e-05,0.0,0.0128]
[1777112983265,59.69,77796.26,0.0,8e-05,0.0,0.01279]
[1777112988298,59.69,77798.42,0.0,8e-05,0.0,0.01283]
[1777112993334,59.69,77800.01,0.0,8e-05,0.0,0.01287]
[1777112999376,59.69,77800.68,0.0,8e-05,0.0,0.01288]
[1777113004410,59.69,77802.54,0.0,8e-05,0.0,0.01292]
[1777113009446,59.69,77802.6,0.0,8e-05,0.0,0.01292]
[1777113014480,59.69,77805.14,0.0,8e-05,0.0,0.01298]
[1777113019516,59.69,77804.98,0.0,8e-05,0.0,0.01297]
[1777113024551,59.69,77803.27,0.0,8e-05,0.0,0.01294]
[1777113029586,59.69,77801.01,0.0,8e-05,0.0,0.01289]
[1777113034621,59.69,77801.02,0.0,8e-05,0.0,0.01281]
[1777113039656,59.69,77800.62,0.0,8e-05,0.0,0.01281]
[1777113044691,59.69,77801.74,0.0,8e-05,0.0,0.01283]
[1777113049725,59.69,77800.01,0.0,8e-05,0.0,0.01279]
[1777113054761,59.69,77799.05,0.0,8e-05,0.0,0.01277]
[1777113059796,59.69,77798.45,0.0,8e-05,0.0,0.01276]
[1777113064834,59.69,77798.68,0.0,8e-05,0.0,0.01276]
[1777113069865,59.69,77797.59,0.0,8e-05,0.0,0.01274]
[1777113074901,59.69,77796.52,0.0,8e-05,0.0,0.01272]
[1777113080942,59.69,77796.36,0.0,8e-05,0.0,0.01272]
[1777113085977,59.69,77796.17,0.0,8e-05,0.0,0.01271]
[1777113092647,59.69,77796.12,0.0,8e-05,0.0,0.01264]
[1777113098062,59.69,77802.04,0.0,8e-05,0.0,0.01276]
[1777113101088,59.69,77826.0,0.0,9e-05,0.0,0.01327]
[1777113106123,59.69,77815.82,0.0,8e-05,0.0,0.01305]
[1777113111157,59.69,77816.71,0.0,8e-05,0.0,0.01307]
[1777113116193,59.69,77818.42,0.0,9e-05,0.0,0.01311]
[1777113121229,59.69,77821.21,0.0,9e-05,0.0,0.01317]
[1777113126265,59.69,77822.15,0.0,9e-05,0.0,0.01319]
[1777113131298,59.69,77822.83,0.0,9e-05,0.0,0.0132]
[1777113136332,59.69,77823.2,0.0,9e-05,0.0,0.01321]
[1777113141370,59.69,77827.17,0.0,9e-05,0.0,0.0133]
[1777113146402,59.69,77828.59,0.0,9e-05,0.0,0.01333]
[1777113151437,59.69,77828.85,0.0,9e-05,0.0,0.01326]
[1777113156473,59.69,77829.17,0.0,9e-05,0.0,0.01326]
[1777113161509,59.69,77831.03,0.0,9e-05,0.0,0.0133]
[1777113166543,59.69,77833.14,0.0,9e-05,0.0,0.01335]
[1777113172585,59.69,77832.37,0.0,9e-05,0.0,0.01333]
[1777113177620,59.69,77832.18,0.0,9e-05,0.0,0.01333]
[1777113183297,59.69,77828.87,0.0,9e-05,0.0,0.01326]
[1777113188332,59.69,77828.52,0.0,9e-05,0.0,0.01325]
[1777113193732,59.69,77833.83,0.0,9e-05,0.0,0.01337]
[1777113199409,59.69,77834.85,0.0,9e-05,0.0,0.01339]
[1777113204809,59.69,77837.51,0.0,9e-05,0.0,0.01345]
[1777113209848,59.69,77836.39,0.0,9e-05,0.0,0.01342]
[1777113214881,59.69,77836.58,0.0,9e-05,0.0,0.01335]
[1777113219915,59.69,77835.74,0.0,9e-05,0.0,0.01333]
[1777113226965,59.69,77835.46,0.0,9e-05,0.0,0.01332]
[1777113232000,59.69,77834.5,0.0,9e-05,0.0,0.0133]
[1777113237036,59.69,77835.35,0.0,9e-05,0.0,0.01332]
[1777113242075,59.69,77834.25,0.0,9e-05,0.0,0.0133]
[1777113248119,59.69,77834.25,0.0,9e-05,0.0,0.0133]
[1777113256175,59.69,77835.01,0.0,9e-05,0.0,0.01331]
[1777113263224,59.69,77835.98,0.0,9e-05,0.0,0.01333]
[1777113269266,59.69,77836.64,0.0,9e-05,0.0,0.01335]
[1777113276314,59.69,77836.22,0.0,9e-05,0.0,0.01326]
[1777113282356,59.69,77834.22,0.0,9e-05,0.0,0.01322]
[1777113287392,59.69,77831.84,0.0,9e-05,0.0,0.01317]
[1777113292427,59.69,77823.98,0.0,8e-05,0.0,0.013]
[1777113297462,59.69,77825.12,0.0,8e-05,0.0,0.01302]
[1777113302497,59.69,77825.87,0.0,8e-05,0.0,0.01304]
[1777113308538,59.69,77827.35,0.0,8e-05,0.0,0.01307]
[1777113313575,59.69,77828.14,0.0,9e-05,0.0,0.01309]
[1777113318609,59.69,77828.72,0.0,9e-05,0.0,0.0131]
[1777113323645,59.69,77816.47,0.0,8e-05,0.0,0.01284]
[1777113328679,59.69,77814.69,0.0,8e-05,0.0,0.0128]
[1777113333715,59.69,77810.78,0.0,8e-05,0.0,0.01264]
[1777113338749,59.69,77802.15,0.0,8e-05,0.0,0.01246]
[1777113343784,59.69,77801.15,0.0,8e-05,0.0,0.01244]
[1777113348824,59.69,77797.61,0.0,8e-05,0.0,0.01237]
[1777113353859,59.69,77797.04,0.0,8e-05,0.0,0.01236]
[1777113360576,59.69,77797.51,0.0,8e-05,0.0,0.01237]
[1777113365941,59.69,77798.45,0.0,8e-05,0.0,0.01238]
[1777113377020,59.69,77800.57,0.0,8e-05,0.0,0.01243]
[1777113384071,59.69,77805.61,0.0,8e-05,0.0,0.01253]
[1777113390787,59.69,77805.09,0.0,8e-05,0.0,0.01252]
[1777113398167,59.69,77805.01,0.0,8e-05,0.0,0.01245]
[1777113405215,59.69,77804.63,0.0,8e-05,0.0,0.01244]
[1777113411259,59.69,77804.07,0.0,8e-05,0.0,0.01243]
[1777113416294,59.69,77804.3,0.0,8e-05,0.0,0.01243]
[1777113421329,59.69,77804.2,0.0,8e-05,0.0,0.01243]
[1777113427371,59.69,77804.11,0.0,8e-05,0.0,0.01243]
[1777113432406,59.69,77804.36,0.0,8e-05,0.0,0.01243]
[1777113439454,59.69,77804.35,0.0,8e-05,0.0,0.01243]
[1777113444490,59.69,77805.14,0.0,8e-05,0.0,0.01245]
[1777113450531,59.69,77805.21,0.0,8e-05,0.0,0.01245]
[1777113455567,59.69,77804.52,0.0,8e-05,0.0,0.01236]
[1777113460602,59.69,77805.21,0.0,8e-05,0.0,0.01238]
[1777113465637,59.69,77805.58,0.0,8e-05,0.0,0.01238]
[1777113470672,59.69,77810.93,0.0,8e-05,0.0,0.01249]
[1777113475708,59.69,77809.1,0.0,8e-05,0.0,0.01246]
[1777113480741,59.69,77808.24,0.0,8e-05,0.0,0.01244]
[1777113485777,59.69,77807.71,0.0,8e-05,0.0,0.01243]
[1777113491490,59.69,77807.57,0.0,8e-05,0.0,0.01242]
[1777113496851,59.69,77807.57,0.0,8e-05,0.0,0.01242]
[1777113501890,59.69,77802.46,0.0,8e-05,0.0,0.01232]
[1777113507931,59.69,77800.7,0.0,8e-05,0.0,0.01228]
[1777113515991,59.69,77800.08,0.0,8e-05,0.0,0.0122]
[1777113521700,59.69,77800.54,0.0,8e-05,0.0,0.01221]
[1777113527069,59.69,77800.83,0.0,8e-05,0.0,0.01221]
[1777113532103,59.69,77801.31,0.0,8e-05,0.0,0.01222]
[1777113537139,59.69,77802.19,0.0,8e-05,0.0,0.01224]
[1777113542173,59.69,77796.93,0.0,8e-05,0.0,0.01213]
[1777113547209,59.69,77794.33,0.0,8e-05,0.0,0.01208]
[1777113549222,59.69,77809.89,0.0,8e-05,0.0,0.0124]
[1777113555265,59.69,77808.22,0.0,8e-05,0.0,0.01236]
[1777113560299,59.69,77806.89,0.0,8e-05,0.0,0.01234]
[1777113565336,59.69,77807.21,0.0,8e-05,0.0,0.01234]
[1777113570370,59.69,77808.21,0.0,8e-05,0.0,0.01236]
[1777113577420,59.69,77807.94,0.0,8e-05,0.0,0.01228]
[1777113583463,59.69,77808.85,0.0,8e-05,0.0,0.0123]
[1777113588497,59.69,77808.32,0.0,8e-05,0.0,0.01229]
[1777113593533,59.69,77808.73,0.0,8e-05,0.0,0.0123]
[1777113600585,59.69,77808.79,0.0,8e-05,0.0,0.0123]
[1777113605617,59.69,77810.11,0.0,8e-05,0.0,0.01233]
[1777113610652,59.69,77809.41,0.0,8e-05,0.0,0.01231]
[1777113615687,59.69,77809.64,0.0,8e-05,0.0,0.01232]
[1777113621729,59.69,77808.34,0.0,8e-05,0.0,0.01229]
[1777113626764,59.69,77808.71,0.0,8e-05,0.0,0.0123]
[1777113631798,59.69,77808.28,0.0,8e-05,0.0,0.01222]
[1777113636834,59.69,77808.53,0.0,8e-05,0.0,0.01222]
[1777113642876,59.69,77800.49,0.0,8e-05,0.0,0.01206]
[1777113647911,59.69,77799.17,0.0,8e-05,0.0,0.01203]
[1777113653953,59.69,77797.48,0.0,8e-05,0.0,0.012]
[1777113658990,59.69,77790.44,0.0,8e-05,0.0,0.01186]
[1777113664026,59.69,77789.93,0.0,8e-05,0.0,0.01185]
[1777113669060,59.69,77790.2,0.0,8e-05,0.0,0.01185]
[1777113674095,59.69,77789.98,0.0,8e-05,0.0,0.01185]
[1777113679131,59.69,77790.2,0.0,8e-05,0.0,0.01185]
[1777113685173,59.69,77789.51,0.0,8e-05,0.0,0.01184]
[1777113690207,59.69,77788.34,0.0,8e-05,0.0,0.01182]
[1777113695242,59.69,77783.97,0.0,8e-05,0.0,0.01166]
[1777113700277,59.69,77784.45,0.0,8e-05,0.0,0.01167]
[1777113705312,59.69,77784.67,0.0,8e-05,0.0,0.01168]
[1777113710347,59.69,77785.12,0.0,8e-05,0.0,0.01168]
[1777113715381,59.69,77785.59,0.0,8e-05,0.0,0.01169]
[1777113720417,59.69,77788.65,0.0,8e-05,0.0,0.01175]
[1777113725452,59.69,77789.54,0.0,8e-05,0.0,0.01177]
[1777113730487,59.69,77793.55,0.0,8e-05,0.0,0.01185]
[1777113736529,59.69,77793.19,0.0,8e-05,0.0,0.01184]
[1777113741564,59.69,77791.27,0.0,8e-05,0.0,0.0118]
[1777113748612,59.69,77790.33,0.0,8e-05,0.0,0.01179]
[1777113753649,59.69,77790.29,0.0,8e-05,0.0,0.01171]
[1777113754655,59.69,77776.63,0.0,7e-05,0.0,0.01145]
[1777113759690,59.69,77775.43,0.0,7e-05,0.0,0.01143]
[1777113767746,59.69,77773.31,0.0,7e-05,0.0,0.01139]
[1777113772780,59.69,77776.0,0.0,7e-05,0.0,0.01144]
[1777113778826,59.69,77776.87,0.0,7e-05,0.0,0.01145]
[1777113780838,59.69,77776.8,0.0,7e-05,0.0,0.01145]
[1777113783859,59.69,77778.18,0.0,7e-05,0.0,0.01148]
[1777113790909,59.69,77778.82,0.0,7e-05,0.0,0.01149]
[1777113794936,59.69,77764.87,0.0,7e-05,0.0,0.01123]
[1777113799970,59.69,77768.83,0.0,7e-05,0.0,0.0113]
[1777113801044,59.69,77768.83,0.0,7e-05,0.0,0.0113]
[1777113801111,59.69,77776.23,0.0,7e-05,0.0,0.01144]
[1777113807020,59.69,77777.16,0.0,7e-05,0.0,0.01146]
[1777113808198,59.69,77777.16,0.0,7e-05,0.0,0.01146]
[1777113808233,59.69,77777.23,0.0,7e-05,0.0,0.01146]
[1777113814069,59.69,77777.04,0.0,7e-05,0.0,0.01139]
[1777113819103,59.69,77775.72,0.0,7e-05,0.0,0.01136]
[1777113824139,59.69,77775.77,0.0,7e-05,0.0,0.01136]
[1777113829173,59.69,77775.72,0.0,7e-05,0.0,0.01136]
[1777113834209,59.69,77775.77,0.0,7e-05,0.0,0.01136]
[1777113840952,59.69,77775.99,0.0,7e-05,0.0,0.01137]
[1777113846293,59.69,77776.59,0.0,7e-05,0.0,0.01138]
[1777113851328,59.69,77776.05,0.0,7e-05,0.0,0.01137]
[1777113857370,59.69,77776.55,0.0,7e-05,0.0,0.01138]
[1777113862404,59.69,77777.18,0.0,7e-05,0.0,0.01139]
[1777113868446,59.69,77777.07,0.0,7e-05,0.0,0.01139]
[1777113873482,59.69,77777.6,0.0,7e-05,0.0,0.01133]
[1777113878517,59.69,77777.34,0.0,7e-05,0.0,0.01133]
[1777113883553,59.69,77778.1,0.0,7e-05,0.0,0.01134]
[1777113888586,59.69,77778.6,0.0,7e-05,0.0,0.01135]
[1777113893621,59.69,77786.04,0.0,7e-05,0.0,0.01149]
[1777113898656,59.69,77785.54,0.0,7e-05,0.0,0.01148]
[1777113903692,59.69,77784.92,0.0,7e-05,0.0,0.01147]
[1777113908726,59.69,77787.5,0.0,7e-05,0.0,0.01152]
[1777113914768,59.69,77786.46,0.0,7e-05,0.0,0.0115]
[1777113919805,59.69,77785.71,0.0,7e-05,0.0,0.01148]
[1777113923832,59.69,77798.01,0.0,8e-05,0.0,0.01172]
[1777113930881,59.69,77796.65,0.0,8e-05,0.0,0.0117]
[1777113938638,59.69,77795.56,0.0,8e-05,0.0,0.0116]
[1777113944979,59.69,77793.31,0.0,7e-05,0.0,0.01156]
[1777113950013,59.69,77793.14,0.0,7e-05,0.0,0.01156]
[1777113955049,59.69,77792.29,0.0,7e-05,0.0,0.01154]
[1777113962098,59.69,77792.15,0.0,7e-05,0.0,0.01154]
[1777113969147,59.69,77792.0,0.0,7e-05,0.0,0.01154]
[1777113974182,59.69,77791.47,0.0,7e-05,0.0,0.01153]
[1777113987272,59.69,77790.89,0.0,7e-05,0.0,0.01151]
[1777113991301,59.69,77783.32,0.0,7e-05,0.0,0.0113]
[1777113996336,59.69,77784.71,0.0,7e-05,0.0,0.01133]
[1777114006406,59.69,77786.1,0.0,7e-05,0.0,0.01135]
[1777114014462,59.69,77785.92,0.0,7e-05,0.0,0.01135]
[1777114019497,59.69,77786.91,0.0,7e-05,0.0,0.01137]
[1777114024533,59.69,77785.9,0.0,7e-05,0.0,0.01135]
[1777114029567,59.69,77775.82,0.0,7e-05,0.0,0.01116]
[1777114038348,59.69,77775.9,0.0,7e-05,0.0,0.01116]
[1777114043665,59.69,77776.57,0.0,7e-05,0.0,0.01117]
[1777114049707,59.69,77778.09,0.0,7e-05,0.0,0.0112]
[1777114055749,59.69,77778.82,0.0,7e-05,0.0,0.01115]
[1777114067835,59.69,77778.83,0.0,7e-05,0.0,0.01115]
[1777114072870,59.69,77771.96,0.0,7e-05,0.0,0.01102]
[1777114077905,59.69,77768.69,0.0,7e-05,0.0,0.01096]
[1777114082940,59.69,77765.97,0.0,7e-05,0.0,0.01091]
[1777114087975,59.69,77765.22,0.0,7e-05,0.0,0.0109]
[1777114093010,59.69,77761.62,0.0,7e-05,0.0,0.01083]
[1777114098044,59.69,77761.26,0.0,7e-05,0.0,0.01082]
[1777114103080,59.69,77761.36,0.0,7e-05,0.0,0.01083]
[1777114109122,59.69,77761.14,0.0,7e-05,0.0,0.01082]
[1777114114157,59.69,77760.94,0.0,7e-05,0.0,0.01075]
[1777114119192,59.69,77753.98,0.0,7e-05,0.0,0.01063]
[1777114125236,59.69,77753.91,0.0,7e-05,0.0,0.01063]
[1777114130272,59.69,77753.59,0.0,7e-05,0.0,0.01062]
[1777114135307,59.69,77753.32,0.0,7e-05,0.0,0.01061]
[1777114140342,59.69,77753.01,0.0,7e-05,0.0,0.01061]
[1777114146387,59.69,77752.78,0.0,7e-05,0.0,0.0106]
[1777114151421,59.69,77752.84,0.0,7e-05,0.0,0.01061]
[1777114158471,59.69,77752.75,0.0,7e-05,0.0,0.0106]
[1777114169547,59.69,77757.17,0.0,7e-05,0.0,0.01068]
[1777114175590,59.69,77758.93,0.0,7e-05,0.0,0.01065]
[1777114179748,59.69,77757.16,0.0,7e-05,0.0,0.01062]
[1777114180624,59.69,77756.21,0.0,7e-05,0.0,0.0106]
[1777114180917,59.69,77756.21,0.0,7e-05,0.0,0.0106]
[1777114180977,59.69,77756.22,0.0,7e-05,0.0,0.0106]
[1777114187674,59.69,77755.55,0.0,7e-05,0.0,0.01059]
[1777114192709,59.69,77754.96,0.0,7e-05,0.0,0.01058]
[1777114199492,59.69,77754.77,0.0,7e-05,0.0,0.01058]
[1777114205803,59.69,77753.8,0.0,7e-05,0.0,0.01056]
[1777114213857,59.69,77753.75,0.0,7e-05,0.0,0.01056]
[1777114219632,59.69,77753.12,0.0,7e-05,0.0,0.01055]
[1777114229703,59.69,77752.79,0.0,7e-05,0.0,0.01054]
[1777114235003,59.69,77751.56,0.0,7e-05,0.0,0.01045]
[1777114240038,59.69,77751.83,0.0,7e-05,0.0,0.01046]
[1777114245079,59.69,77752.34,0.0,7e-05,0.0,0.01047]
[1777114253129,59.69,77751.95,0.0,7e-05,0.0,0.01046]
[1777114260178,59.69,77751.39,0.0,7e-05,0.0,0.01045]
[1777114265213,59.69,77750.02,0.0,7e-05,0.0,0.01043]
[1777114270247,59.69,77750.64,0.0,7e-05,0.0,0.01044]
[1777114275283,59.69,77749.95,0.0,7e-05,0.0,0.01042]
[1777114281325,59.69,77750.17,0.0,7e-05,0.0,0.01043]
[1777114287373,59.69,77750.19,0.0,7e-05,0.0,0.01043]
[1777114292405,59.69,77757.62,0.0,7e-05,0.0,0.0105]
[1777114299454,59.69,77760.21,0.0,7e-05,0.0,0.01054]
[1777114304489,59.69,77764.38,0.0,7e-05,0.0,0.01062]
[1777114309523,59.69,77767.57,0.0,7e-05,0.0,0.01067]
[1777114314559,59.69,77769.09,0.0,7e-05,0.0,0.0107]
[1777114319593,59.69,77770.31,0.0,7e-05,0.0,0.01072]
[1777114328657,59.69,77771.15,0.0,7e-05,0.0,0.01074]
[1777114333693,59.69,77774.22,0.0,7e-05,0.0,0.01079]
[1777114340741,59.69,77770.51,0.0,7e-05,0.0,0.01073]
[1777114345777,59.69,77772.07,0.0,7e-05,0.0,0.01075]
[1777114350812,59.69,77772.65,0.0,7e-05,0.0,0.01076]
[1777114355851,59.69,77777.12,0.0,7e-05,0.0,0.01078]
[1777114360885,59.69,77775.88,0.0,7e-05,0.0,0.01076]
[1777114366928,59.69,77771.76,0.0,7e-05,0.0,0.01068]
[1777114367961,59.69,77771.76,0.0,7e-05,0.0,0.01068]
[1777114368063,59.69,77766.68,0.0,7e-05,0.0,0.01059]
[1777114375072,59.69,77765.27,0.0,7e-05,0.0,0.01057]
[1777114375169,59.69,77764.68,0.0,7e-05,0.0,0.01056]
[1777114380755,59.69,77761.85,0.0,7e-05,0.0,0.01051]
[1777114386064,59.69,77758.86,0.0,7e-05,0.0,0.01045]
[1777114392109,59.69,77758.77,0.0,7e-05,0.0,0.01045]
[1777114397142,59.69,77757.75,0.0,7e-05,0.0,0.01043]
[1777114407208,59.69,77757.58,0.0,7e-05,0.0,0.01043]
[1777114417281,59.69,77754.56,0.0,7e-05,0.0,0.01031]
[1777114422317,59.69,77753.36,0.0,7e-05,0.0,0.01029]
[1777114427351,59.69,77753.86,0.0,7e-05,0.0,0.0103]
[1777114440442,59.69,77753.67,0.0,7e-05,0.0,0.0103]
[1777114445477,59.69,77753.27,0.0,7e-05,0.0,0.01029]
[1777114450513,59.69,77753.48,0.0,7e-05,0.0,0.01029]
[1777114452526,59.69,77771.08,0.0,7e-05,0.0,0.0106]
[1777114458568,59.69,77779.14,0.0,7e-05,0.0,0.01075]
[1777114463603,59.69,77778.44,0.0,7e-05,0.0,0.01074]
[1777114468638,59.69,77775.58,0.0,7e-05,0.0,0.01069]
[1777114473673,59.69,77774.37,0.0,7e-05,0.0,0.0106]
[1777114478708,59.69,77773.73,0.0,7e-05,0.0,0.01059]
[1777114483744,59.69,77772.23,0.0,7e-05,0.0,0.01056]
[1777114488779,59.69,77770.45,0.0,7e-05,0.0,0.01053]
[1777114493814,59.69,77771.54,0.0,7e-05,0.0,0.01055]
[1777114500863,59.69,77771.37,0.0,7e-05,0.0,0.01054]
[1777114505898,59.69,77772.92,0.0,7e-05,0.0,0.01057]
[1777114510933,59.69,77774.66,0.0,7e-05,0.0,0.0106]
[1777114515969,59.69,77774.86,0.0,7e-05,0.0,0.01061]
[1777114521750,59.69,77775.4,0.0,7e-05,0.0,0.01062]
[1777114528053,59.69,77776.02,0.0,7e-05,0.0,0.01063]
[1777114535103,59.69,77776.77,0.0,7e-05,0.0,0.01058]
[1777114541893,59.69,77777.21,0.0,7e-05,0.0,0.01058]
[1777114551963,59.69,77777.74,0.0,7e-05,0.0,0.01059]
[1777114557261,59.69,77777.74,0.0,7e-05,0.0,0.01059]
[1777114567324,59.69,77777.23,0.0,7e-05,0.0,0.01058]
[1777114572362,59.69,77778.59,0.0,7e-05,0.0,0.01061]
[1777114577397,59.69,77782.96,0.0,7e-05,0.0,0.01069]
[1777114589480,59.69,77782.52,0.0,7e-05,0.0,0.01068]
[1777114594515,59.69,77781.24,0.0,7e-05,0.0,0.01059]
[1777114600558,59.69,77776.08,0.0,7e-05,0.0,0.0105]
[1777114607075,59.69,77775.36,0.0,7e-05,0.0,0.01049]
[1777114607100,59.69,77772.11,0.0,7e-05,0.0,0.01043]
[1777114612450,59.69,77773.39,0.0,7e-05,0.0,0.01045]
[1777114614329,59.69,77773.39,0.0,7e-05,0.0,0.01045]
[1777114614656,59.69,77773.69,0.0,7e-05,0.0,0.01046]
[1777114620700,59.69,77774.66,0.0,7e-05,0.0,0.01047]
[1777114625734,59.69,77775.42,0.0,7e-05,0.0,0.01049]
[1777114630770,59.69,77775.58,0.0,7e-05,0.0,0.01049]
[1777114637820,59.69,77771.85,0.0,7e-05,0.0,0.01042]
[1777114642853,59.69,77770.84,0.0,7e-05,0.0,0.01041]
[1777114647888,59.69,77772.35,0.0,7e-05,0.0,0.01043]
[1777114653931,59.69,77772.1,0.0,7e-05,0.0,0.01036]
[1777114658965,59.69,77771.38,0.0,7e-05,0.0,0.01035]
[1777114664002,59.69,77772.96,0.0,7e-05,0.0,0.01038]
[1777114670042,59.69,77771.62,0.0,7e-05,0.0,0.01035]
[1777114682127,59.69,77773.28,0.0,7e-05,0.0,0.01038]
[1777114688170,59.69,77774.48,0.0,7e-05,0.0,0.0104]
[1777114693204,59.69,77775.6,0.0,7e-05,0.0,0.01042]
[1777114701260,59.69,77775.95,0.0,7e-05,0.0,0.01043]
[1777114706296,59.69,77777.32,0.0,7e-05,0.0,0.01045]
[1777114713160,59.69,77777.52,0.0,7e-05,0.0,0.01039]
[1777114715358,59.69,77762.29,0.0,7e-05,0.0,0.01013]
[1777114721400,59.69,77758.32,0.0,7e-05,0.0,0.01006]
[1777114726437,59.69,77758.22,0.0,7e-05,0.0,0.01006]
[1777114731777,59.69,77756.2,0.0,6e-05,0.0,0.01002]
[1777114731788,59.69,77755.59,0.0,6e-05,0.0,0.01001]
[1777114737513,59.69,77755.71,0.0,6e-05,0.0,0.01002]
[1777114738920,59.69,77755.71,0.0,6e-05,0.0,0.01002]
[1777114738956,59.69,77755.26,0.0,6e-05,0.0,0.01001]
[1777114744566,59.69,77755.55,0.0,6e-05,0.0,0.01001]
[1777114750604,59.69,77755.36,0.0,6e-05,0.0,0.01001]
[1777114755641,59.69,77755.62,0.0,6e-05,0.0,0.01001]
[1777114760674,59.69,77765.89,0.0,7e-05,0.0,0.01019]
[1777114767722,59.69,77765.92,0.0,7e-05,0.0,0.01019]
[1777114772758,59.69,77768.65,0.0,7e-05,0.0,0.01017]
[1777114779806,59.69,77768.93,0.0,7e-05,0.0,0.01018]
[1777114784842,59.69,77767.51,0.0,7e-05,0.0,0.01016]
[1777114789877,59.69,77765.51,0.0,7e-05,0.0,0.01012]
[1777114795919,59.69,77759.46,0.0,6e-05,0.0,0.01002]
[1777114801961,59.69,77759.47,0.0,6e-05,0.0,0.01002]
[1777114808028,59.69,77759.15,0.0,6e-05,0.0,0.01001]
[1777114813060,59.69,77756.69,0.0,6e-05,0.0,0.00997]
[1777114820109,59.69,77756.96,0.0,6e-05,0.0,0.00998]
[1777114825144,59.69,77754.38,0.0,6e-05,0.0,0.00993]
[1777114830178,59.69,77753.13,0.0,6e-05,0.0,0.00991]
[1777114835214,59.69,77753.84,0.0,6e-05,0.0,0.00986]
[1777114840249,59.69,77753.65,0.0,6e-05,0.0,0.00986]
[1777114845285,59.69,77751.29,0.0,6e-05,0.0,0.00982]
[1777114851328,59.69,77749.72,0.0,6e-05,0.0,0.00979]
[1777114857370,59.69,77748.83,0.0,6e-05,0.0,0.00978]
[1777114862407,59.69,77748.85,0.0,6e-05,0.0,0.00978]
[1777114870464,59.69,77749.46,0.0,6e-05,0.0,0.00979]
[1777114876506,59.69,77749.67,0.0,6e-05,0.0,0.00979]
[1777114881541,59.69,77747.77,0.0,6e-05,0.0,0.00976]
[1777114886576,59.69,77747.61,0.0,6e-05,0.0,0.00976]
[1777114893625,59.69,77746.96,0.0,6e-05,0.0,0.00968]
[1777114899666,59.69,77745.59,0.0,6e-05,0.0,0.00966]
[1777114904702,59.69,77746.28,0.0,6e-05,0.0,0.00967]
[1777114910743,59.69,77746.5,0.0,6e-05,0.0,0.00968]
[1777114915779,59.69,77746.87,0.0,6e-05,0.0,0.00968]
[1777114920814,59.69,77745.64,0.0,6e-05,0.0,0.00966]
[1777114925848,59.69,77746.57,0.0,6e-05,0.0,0.00968]
[1777114934711,59.69,77746.76,0.0,6e-05,0.0,0.00968]
[1777114939946,59.69,77747.01,0.0,6e-05,0.0,0.00969]
[1777114944982,59.69,77748.33,0.0,6e-05,0.0,0.00971]
[1777114950017,59.69,77747.79,0.0,6e-05,0.0,0.0097]
[1777114955051,59.69,77748.69,0.0,6e-05,0.0,0.00965]
[1777114960087,59.69,77755.29,0.0,6e-05,0.0,0.00976]
[1777114965122,59.69,77754.07,0.0,6e-05,0.0,0.00974]
[1777114970159,59.69,77754.04,0.0,6e-05,0.0,0.00974]
[1777114975193,59.69,77750.25,0.0,6e-05,0.0,0.00968]
[1777114982241,59.69,77749.9,0.0,6e-05,0.0,0.00967]
[1777114988284,59.69,77749.73,0.0,6e-05,0.0,0.00967]
[1777114993318,59.69,77750.09,0.0,6e-05,0.0,0.00968]
[1777114998354,59.69,77749.04,0.0,6e-05,0.0,0.00966]
[1777115003403,59.69,77749.88,0.0,6e-05,0.0,0.00967]
[1777115009444,59.69,77750.44,0.0,6e-05,0.0,0.00968]
[1777115016494,59.69,77750.65,0.0,6e-05,0.0,0.00962]
[1777115023544,59.69,77750.38,0.0,6e-05,0.0,0.00962]
[1777115029372,59.69,77750.7,0.0,6e-05,0.0,0.00962]
[1777115034620,59.69,77750.87,0.0,6e-05,0.0,0.00963]
[1777115039656,59.69,77750.93,0.0,6e-05,0.0,0.00963]
[1777115044691,59.69,77751.57,0.0,6e-05,0.0,0.00964]
[1777115049726,59.69,77750.46,0.0,6e-05,0.0,0.00962]
[1777115054760,59.69,77751.33,0.0,6e-05,0.0,0.00963]
[1777115059803,59.69,77753.76,0.0,6e-05,0.0,0.00967]
[1777115064830,59.69,77759.36,0.0,6e-05,0.0,0.00977]
[1777115069865,59.69,77758.53,0.0,6e-05,0.0,0.00975]
[1777115074901,59.69,77758.07,0.0,6e-05,0.0,0.00969]
[1777115077822,59.69,77758.07,0.0,6e-05,0.0,0.00969]
[1777115077856,59.69,77757.83,0.0,6e-05,0.0,0.00968]
[1777115083989,59.69,77755.61,0.0,6e-05,0.0,0.00964]
[1777115086051,59.69,77755.23,0.0,6e-05,0.0,0.00964]
[1777115086082,59.69,77754.46,0.0,6e-05,0.0,0.00963]
[1777115093052,59.69,77754.17,0.0,6e-05,0.0,0.00962]
[1777115099093,59.69,77752.89,0.0,6e-05,0.0,0.0096]
[1777115104128,59.69,77753.44,0.0,6e-05,0.0,0.00961]
[1777115109165,59.69,77753.67,0.0,6e-05,0.0,0.00961]
[1777115116214,59.69,77751.8,0.0,6e-05,0.0,0.00958]
[1777115121249,59.69,77751.57,0.0,6e-05,0.0,0.00958]
[1777115130312,59.69,77751.52,0.0,6e-05,0.0,0.00958]
[1777115136353,59.69,77744.49,0.0,6e-05,0.0,0.0094]
[1777115141394,59.69,77741.08,0.0,6e-05,0.0,0.00935]
[1777115146428,59.69,77740.94,0.0,6e-05,0.0,0.00935]
[1777115151464,59.69,77741.99,0.0,6e-05,0.0,0.00936]
[1777115157506,59.69,77743.64,0.0,6e-05,0.0,0.00939]
[1777115162540,59.69,77745.05,0.0,6e-05,0.0,0.00941]
[1777115167581,59.69,77745.84,0.0,6e-05,0.0,0.00943]
[1777115176639,59.69,77745.86,0.0,6e-05,0.0,0.00943]
[1777115182681,59.69,77746.67,0.0,6e-05,0.0,0.00944]
[1777115187719,59.69,77746.9,0.0,6e-05,0.0,0.00944]
[1777115194767,59.69,77746.56,0.0,6e-05,0.0,0.00938]
[1777115199802,59.69,77746.57,0.0,6e-05,0.0,0.00938]
[1777115206851,59.69,77745.78,0.0,6e-05,0.0,0.00936]
[1777115211885,59.69,77746.28,0.0,6e-05,0.0,0.00937]
[1777115216921,59.69,77746.61,0.0,6e-05,0.0,0.00938]
[1777115223971,59.69,77746.34,0.0,6e-05,0.0,0.00937]
[1777115229004,59.69,77746.05,0.0,6e-05,0.0,0.00937]
[1777115234039,59.69,77746.0,0.0,6e-05,0.0,0.00937]
[1777115239075,59.69,77745.93,0.0,6e-05,0.0,0.00937]
[1777115244110,59.69,77746.84,0.0,6e-05,0.0,0.00938]
[1777115249145,59.69,77748.64,0.0,6e-05,0.0,0.00941]
[1777115255187,59.69,77747.16,0.0,6e-05,0.0,0.00933]
[1777115260222,59.69,77746.0,0.0,6e-05,0.0,0.00931]
[1777115265257,59.69,77746.5,0.0,6e-05,0.0,0.00932]
[1777115267271,59.69,77735.32,0.0,6e-05,0.0,0.00914]
[1777115272306,59.69,77735.82,0.0,6e-05,0.0,0.00915]
[1777115277340,59.69,77737.55,0.0,6e-05,0.0,0.00918]
[1777115282375,59.69,77742.52,0.0,6e-05,0.0,0.00925]
[1777115287414,59.69,77739.23,0.0,6e-05,0.0,0.0092]
[1777115292449,59.69,77739.26,0.0,6e-05,0.0,0.0092]
[1777115297484,59.69,77740.39,0.0,6e-05,0.0,0.00922]
[1777115303526,59.69,77740.55,0.0,6e-05,0.0,0.00922]
[1777115308561,59.69,77743.39,0.0,6e-05,0.0,0.00927]
[1777115313596,59.69,77743.83,0.0,6e-05,0.0,0.00922]
[1777115320645,59.69,77742.94,0.0,6e-05,0.0,0.0092]
[1777115325679,59.69,77744.48,0.0,6e-05,0.0,0.00923]
[1777115330715,59.69,77744.83,0.0,6e-05,0.0,0.00923]
[1777115337765,59.69,77745.15,0.0,6e-05,0.0,0.00924]
[1777115342799,59.69,77745.63,0.0,6e-05,0.0,0.00924]
[1777115347834,59.69,77745.51,0.0,6e-05,0.0,0.00924]
[1777115352870,59.69,77745.56,0.0,6e-05,0.0,0.00924]
[1777115358674,59.69,77744.44,0.0,6e-05,0.0,0.00923]
[1777115363946,59.69,77744.58,0.0,6e-05,0.0,0.00923]
[1777115369988,59.69,77744.29,0.0,6e-05,0.0,0.00922]
[1777115375022,59.69,77744.21,0.0,6e-05,0.0,0.00916]
[1777115381065,59.69,77744.7,0.0,6e-05,0.0,0.00917]
[1777115386100,59.69,77741.86,0.0,6e-05,0.0,0.00913]
[1777115392143,59.69,77741.89,0.0,6e-05,0.0,0.00913]
[1777115397176,59.69,77742.23,0.0,6e-05,0.0,0.00913]
[1777115402212,59.69,77741.55,0.0,6e-05,0.0,0.00912]
[1777115407247,59.69,77735.71,0.0,6e-05,0.0,0.00903]
[1777115415303,59.69,77735.93,0.0,6e-05,0.0,0.00903]
[1777115420338,59.69,77741.19,0.0,6e-05,0.0,0.00912]
[1777115426380,59.69,77741.6,0.0,6e-05,0.0,0.00912]
[1777115431415,59.69,77740.9,0.0,6e-05,0.0,0.00905]
[1777115439236,59.69,77739.34,0.0,6e-05,0.0,0.00903]
[1777115444508,59.69,77738.93,0.0,6e-05,0.0,0.00902]
[1777115450549,59.69,77739.05,0.0,6e-05,0.0,0.00902]
[1777115455820,59.69,77738.9,0.0,6e-05,0.0,0.00902]
[1777115455843,59.69,77738.45,0.0,6e-05,0.0,0.00902]
[1777115462992,59.69,77737.86,0.0,6e-05,0.0,0.00901]
[1777115463063,59.69,77737.72,0.0,6e-05,0.0,0.009]
[1777115468675,59.69,77737.49,0.0,6e-05,0.0,0.009]
[1777115474717,59.69,77737.42,0.0,6e-05,0.0,0.009]
[1777115480761,59.69,77737.14,0.0,6e-05,0.0,0.009]
[1777115488579,59.69,77736.94,0.0,6e-05,0.0,0.00899]
[1777115493852,59.69,77737.04,0.0,6e-05,0.0,0.00894]
[1777115500900,59.69,77737.19,0.0,6e-05,0.0,0.00894]
[1777115505936,59.69,77737.09,0.0,6e-05,0.0,0.00894]
[1777115513991,59.69,77737.06,0.0,6e-05,0.0,0.00894]
[1777115519026,59.69,77736.99,0.0,6e-05,0.0,0.00894]
[1777115524066,59.69,77744.93,0.0,6e-05,0.0,0.00906]
[1777115529106,59.69,77742.95,0.0,6e-05,0.0,0.00903]
[1777115534136,59.69,77740.9,0.0,6e-05,0.0,0.009]
[1777115539170,59.69,77739.56,0.0,6e-05,0.0,0.00898]
[1777115546236,59.69,77738.56,0.0,6e-05,0.0,0.00896]
[1777115555299,59.69,77737.81,0.0,6e-05,0.0,0.00889]
[1777115560334,59.69,77734.52,0.0,6e-05,0.0,0.00884]
[1777115565369,59.69,77732.12,0.0,6e-05,0.0,0.0088]
[1777115573425,59.69,77730.72,0.0,6e-05,0.0,0.00878]
[1777115578461,59.69,77730.58,0.0,6e-05,0.0,0.00878]
[1777115585514,59.69,77730.56,0.0,6e-05,0.0,0.00878]
[1777115596585,59.69,77731.69,0.0,6e-05,0.0,0.0088]
[1777115601623,59.69,77726.8,0.0,6e-05,0.0,0.00872]
[1777115606659,59.69,77728.01,0.0,6e-05,0.0,0.00874]
[1777115613707,59.69,77730.72,0.0,6e-05,0.0,0.00873]
[1777115618741,59.69,77731.82,0.0,6e-05,0.0,0.00874]
[1777115623776,59.69,77732.99,0.0,6e-05,0.0,0.00876]
[1777115628812,59.69,77731.83,0.0,6e-05,0.0,0.00874]
[1777115633846,59.69,77737.4,0.0,6e-05,0.0,0.00883]
[1777115639890,59.69,77738.26,0.0,6e-05,0.0,0.00884]
[1777115644923,59.69,77739.87,0.0,6e-05,0.0,0.00887]
[1777115649963,59.69,77743.63,0.0,6e-05,0.0,0.00892]
[1777115654999,59.69,77741.67,0.0,6e-05,0.0,0.00889]
[1777115660034,59.69,77737.85,0.0,6e-05,0.0,0.00883]
[1777115666076,59.69,77736.55,0.0,6e-05,0.0,0.00882]
[1777115672118,59.69,77737.03,0.0,6e-05,0.0,0.00877]
[1777115677153,59.69,77731.98,0.0,6e-05,0.0,0.00869]
[1777115682188,59.69,77734.29,0.0,6e-05,0.0,0.00872]
[1777115688231,59.69,77735.1,0.0,6e-05,0.0,0.00874]
[1777115693268,59.69,77735.25,0.0,6e-05,0.0,0.00874]
[1777115700067,59.69,77735.37,0.0,6e-05,0.0,0.00874]
[1777115705349,59.69,77739.49,0.0,6e-05,0.0,0.0088]
[1777115710386,59.69,77740.34,0.0,6e-05,0.0,0.00882]
[1777115717438,59.69,77739.44,0.0,6e-05,0.0,0.0088]
[1777115722468,59.69,77740.06,0.0,6e-05,0.0,0.00881]
[1777115727504,59.69,77739.83,0.0,6e-05,0.0,0.00881]
[1777115732538,59.69,77741.24,0.0,6e-05,0.0,0.00877]
[1777115737574,59.69,77740.62,0.0,6e-05,0.0,0.00876]
[1777115742609,59.69,77745.01,0.0,6e-05,0.0,0.00883]
[1777115747644,59.69,77742.83,0.0,6e-05,0.0,0.0088]
[1777115752678,59.69,77740.77,0.0,6e-05,0.0,0.00877]
[1777115757714,59.69,77739.05,0.0,6e-05,0.0,0.00874]
[1777115762750,59.69,77738.13,0.0,6e-05,0.0,0.00873]
[1777115767786,59.69,77737.42,0.0,6e-05,0.0,0.00872]
[1777115779872,59.69,77736.54,0.0,6e-05,0.0,0.0087]
[1777115784904,59.69,77736.06,0.0,6e-05,0.0,0.0087]
[1777115789940,59.69,77738.07,0.0,6e-05,0.0,0.00873]
[1777115792960,59.69,77738.67,0.0,6e-05,0.0,0.00868]
[1777115795983,59.69,77738.94,0.0,6e-05,0.0,0.00868]
[1777115806048,59.69,77739.52,0.0,6e-05,0.0,0.00869]
[1777115811087,59.69,77741.37,0.0,6e-05,0.0,0.00872]
[1777115816122,59.69,77741.79,0.0,6e-05,0.0,0.00872]
[1777115821157,59.69,77741.85,0.0,6e-05,0.0,0.00873]
[1777115827198,59.69,77742.29,0.0,6e-05,0.0,0.00873]
[1777115836262,59.69,77742.95,0.0,6e-05,0.0,0.00874]
[1777115841297,59.69,77745.12,0.0,6e-05,0.0,0.00878]
[1777115846332,59.69,77745.44,0.0,6e-05,0.0,0.00878]
[1777115856401,59.69,77741.65,0.0,6e-05,0.0,0.00867]
[1777115861437,59.69,77739.0,0.0,6e-05,0.0,0.00863]
[1777115866473,59.69,77738.79,0.0,6e-05,0.0,0.00862]
[1777115873521,59.69,77739.99,0.0,6e-05,0.0,0.00864]
[1777115881329,59.69,77740.77,0.0,6e-05,0.0,0.00865]
[1777115887625,59.69,77742.06,0.0,6e-05,0.0,0.00867]
[1777115894668,59.69,77740.41,0.0,6e-05,0.0,0.00865]
[1777115901469,59.69,77740.95,0.0,6e-05,0.0,0.00866]
[1777115908767,59.69,77740.97,0.0,6e-05,0.0,0.00866]
[1777115913803,59.69,77738.72,0.0,6e-05,0.0,0.00857]
[1777115921857,59.69,77738.07,0.0,6e-05,0.0,0.00856]
[1777115926893,59.69,77737.19,0.0,6e-05,0.0,0.00854]
[1777115931929,59.69,77736.82,0.0,6e-05,0.0,0.00854]
[1777115936964,59.69,77735.75,0.0,6e-05,0.0,0.00852]
[1777115941999,59.69,77735.42,0.0,6e-05,0.0,0.00852]
[1777115948046,59.69,77734.57,0.0,5e-05,0.0,0.00851]
[1777115958116,59.69,77734.77,0.0,5e-05,0.0,0.00851]
[1777115963151,59.69,77736.1,0.0,6e-05,0.0,0.00853]
[1777115968186,59.69,77731.32,0.0,5e-05,0.0,0.00846]
[1777115975236,59.69,77732.21,0.0,5e-05,0.0,0.00842]
[1777115980270,59.69,77730.49,0.0,5e-05,0.0,0.00839]
[1777115988327,59.69,77731.33,0.0,5e-05,0.0,0.0084]
[1777115993362,59.69,77723.39,0.0,5e-05,0.0,0.00829]
[1777115993671,59.69,77723.39,0.0,5e-05,0.0,0.00829]
[1777115994369,59.69,77726.52,0.0,5e-05,0.0,0.00833]
[1777115995029,59.69,77726.52,0.0,5e-05,0.0,0.00833]
[1777115995375,59.69,77728.02,0.0,5e-05,0.0,0.00836]
[1777116000411,59.69,77729.48,0.0,5e-05,0.0,0.00838]
[1777116005446,59.69,77732.37,0.0,5e-05,0.0,0.00842]
[1777116010487,59.69,77732.11,0.0,5e-05,0.0,0.00842]
[1777116015519,59.69,77730.52,0.0,5e-05,0.0,0.00839]
[1777116022327,59.69,77731.79,0.0,5e-05,0.0,0.00841]
[1777116027603,59.69,77731.79,0.0,5e-05,0.0,0.00841]
[1777116035660,59.69,77733.79,0.0,5e-05,0.0,0.00839]
[1777116040694,59.69,77732.78,0.0,5e-05,0.0,0.00837]
[1777116045730,59.69,77729.21,0.0,5e-05,0.0,0.00832]
[1777116047744,59.69,77717.91,0.0,5e-05,0.0,0.00816]
[1777116052919,59.69,77712.14,0.0,5e-05,0.0,0.00808]
[1777116053008,59.69,77711.44,0.0,5e-05,0.0,0.00807]
[1777116058825,59.69,77710.33,0.0,5e-05,0.0,0.00805]
[1777116060122,59.69,77710.33,0.0,5e-05,0.0,0.00805]
[1777116060201,59.69,77708.1,0.0,5e-05,0.0,0.00802]
[1777116065875,59.69,77709.7,0.0,5e-05,0.0,0.00804]
[1777116070909,59.69,77709.94,0.0,5e-05,0.0,0.00805]
[1777116075946,59.69,77711.07,0.0,5e-05,0.0,0.00806]
[1777116080982,59.69,77699.52,0.0,5e-05,0.0,0.0079]
[1777116086016,59.69,77696.44,0.0,5e-05,0.0,0.00786]
[1777116089045,59.69,77683.42,0.0,5e-05,0.0,0.00768]
[1777116093076,59.69,77671.15,0.0,5e-05,0.0,0.00747]
[1777116098107,59.69,77676.2,0.0,5e-05,0.0,0.00754]
[1777116103143,59.69,77680.97,0.0,5e-05,0.0,0.0076]
[1777116108179,59.69,77678.52,0.0,5e-05,0.0,0.00757]
[1777116113214,59.69,77675.39,0.0,5e-05,0.0,0.00753]
[1777116115448,59.69,77673.91,0.0,5e-05,0.0,0.00751]
[1777116115486,59.69,77672.89,0.0,5e-05,0.0,0.00749]
[1777116121269,59.69,77669.99,0.0,5e-05,0.0,0.00746]
[1777116122766,59.69,77670.2,0.0,5e-05,0.0,0.00746]
[1777116123283,59.69,77670.38,0.0,5e-05,0.0,0.00746]
[1777116128319,59.69,77671.24,0.0,5e-05,0.0,0.00747]
[1777116133354,59.69,77674.69,0.0,5e-05,0.0,0.00752]
[1777116138389,59.69,77677.31,0.0,5e-05,0.0,0.00755]
[1777116143424,59.69,77683.52,0.0,5e-05,0.0,0.00763]
[1777116148460,59.69,77679.47,0.0,5e-05,0.0,0.00758]
[1777116153500,59.69,77680.84,0.0,5e-05,0.0,0.00755]
[1777116158534,59.69,77679.86,0.0,5e-05,0.0,0.00754]
[1777116163569,59.69,77678.86,0.0,5e-05,0.0,0.00752]
[1777116168604,59.69,77680.93,0.0,5e-05,0.0,0.00755]
[1777116173640,59.69,77681.28,0.0,5e-05,0.0,0.00755]
[1777116178674,59.69,77681.72,0.0,5e-05,0.0,0.00756]
[1777116183712,59.69,77682.53,0.0,5e-05,0.0,0.00757]
[1777116188745,59.69,77680.57,0.0,5e-05,0.0,0.00754]
[1777116193781,59.69,77680.78,0.0,5e-05,0.0,0.00755]
[1777116196960,59.69,77680.38,0.0,5e-05,0.0,0.00754]
[1777116197016,59.69,77680.86,0.0,5e-05,0.0,0.00755]
[1777116203600,59.69,77677.32,0.0,5e-05,0.0,0.0075]
[1777116204060,59.69,77677.32,0.0,5e-05,0.0,0.0075]
[1777116204070,59.69,77677.21,0.0,5e-05,0.0,0.0075]
[1777116209894,59.69,77674.54,0.0,5e-05,0.0,0.00747]
[1777116214932,59.69,77674.27,0.0,5e-05,0.0,0.00741]
[1777116219966,59.69,77674.32,0.0,5e-05,0.0,0.00741]
[1777116221978,59.69,77662.83,0.0,5e-05,0.0,0.00727]
[1777116227018,59.69,77655.14,0.0,5e-05,0.0,0.00717]
[1777116232049,59.69,77647.57,0.0,5e-05,0.0,0.00707]
[1777116237084,59.69,77642.8,0.0,4e-05,0.0,0.00702]
[1777116243126,59.69,77642.51,0.0,4e-05,0.0,0.00701]
[1777116248162,59.69,77648.8,0.0,5e-05,0.0,0.00709]
[1777116253195,59.69,77649.04,0.0,5e-05,0.0,0.00709]
[1777116258230,59.69,77648.36,0.0,5e-05,0.0,0.00708]
[1777116263266,59.69,77651.11,0.0,5e-05,0.0,0.00712]
[1777116271322,59.69,77657.67,0.0,5e-05,0.0,0.00715]
[1777116274343,59.69,77669.89,0.0,5e-05,0.0,0.00731]
[1777116279378,59.69,77675.12,0.0,5e-05,0.0,0.00738]
[1777116287437,59.69,77676.32,0.0,5e-05,0.0,0.00739]
[1777116292468,59.69,77677.8,0.0,5e-05,0.0,0.00741]
[1777116298514,59.69,77678.23,0.0,5e-05,0.0,0.00742]
[1777116304555,59.69,77678.42,0.0,5e-05,0.0,0.00742]
[1777116309588,59.69,77679.12,0.0,5e-05,0.0,0.00743]
[1777116314623,59.69,77678.36,0.0,5e-05,0.0,0.00742]
[1777116322680,59.69,77678.9,0.0,5e-05,0.0,0.00742]
[1777116327714,59.69,77678.07,0.0,5e-05,0.0,0.00741]
[1777116333757,59.69,77675.93,0.0,5e-05,0.0,0.00734]
[1777116341813,59.69,77676.05,0.0,5e-05,0.0,0.00734]
[1777116346848,59.69,77676.76,0.0,5e-05,0.0,0.00735]
[1777116351884,59.69,77677.14,0.0,5e-05,0.0,0.00735]
[1777116356919,59.69,77674.72,0.0,5e-05,0.0,0.00732]
[1777116361954,59.69,77674.38,0.0,5e-05,0.0,0.00732]
[1777116366992,59.69,77677.37,0.0,5e-05,0.0,0.00736]
[1777116373033,59.69,77678.06,0.0,5e-05,0.0,0.00736]
[1777116378069,59.69,77678.06,0.0,5e-05,0.0,0.00736]
[1777116383103,59.69,77678.86,0.0,5e-05,0.0,0.00737]
[1777116388138,59.69,77677.98,0.0,5e-05,0.0,0.00736]
[1777116393174,59.69,77678.28,0.0,5e-05,0.0,0.00732]
[1777116401230,59.69,77678.89,0.0,5e-05,0.0,0.00733]
[1777116406265,59.69,77677.69,0.0,5e-05,0.0,0.00731]
[1777116411300,59.69,77674.79,0.0,5e-05,0.0,0.00727]
[1777116416334,59.69,77675.33,0.0,5e-05,0.0,0.00728]
[1777116422377,59.69,77673.09,0.0,5e-05,0.0,0.00725]
[1777116427412,59.69,77674.18,0.0,5e-05,0.0,0.00727]
[1777116432447,59.69,77674.67,0.0,5e-05,0.0,0.00727]
[1777116437485,59.69,77674.81,0.0,5e-05,0.0,0.00727]
[1777116443523,59.69,77674.72,0.0,5e-05,0.0,0.00727]
[1777116448558,59.69,77672.7,0.0,5e-05,0.0,0.00725]
[1777116453595,59.69,77671.97,0.0,5e-05,0.0,0.00719]
[1777116459637,59.69,77672.96,0.0,5e-05,0.0,0.0072]
[1777116464672,59.69,77675.44,0.0,5e-05,0.0,0.00723]
[1777116469707,59.69,77675.92,0.0,5e-05,0.0,0.00724]
[1777116475544,59.69,77675.94,0.0,5e-05,0.0,0.00724]
[1777116480786,59.69,77675.57,0.0,5e-05,0.0,0.00724]
[1777116485822,59.69,77675.62,0.0,5e-05,0.0,0.00724]
[1777116493878,59.69,77675.78,0.0,5e-05,0.0,0.00724]
[1777116498913,59.69,77675.98,0.0,5e-05,0.0,0.00724]
[1777116503948,59.69,77675.8,0.0,5e-05,0.0,0.00724]
[1777116508984,59.69,77676.31,0.0,5e-05,0.0,0.00725]
[1777116514020,59.69,77675.09,0.0,5e-05,0.0,0.00718]
[1777116520063,59.69,77675.72,0.0,5e-05,0.0,0.00719]
[1777116525893,59.69,77676.33,0.0,5e-05,0.0,0.0072]
[1777116531140,59.69,77678.52,0.0,5e-05,0.0,0.00723]
[1777116536174,59.69,77679.93,0.0,5e-05,0.0,0.00724]
[1777116541210,59.69,77680.11,0.0,5e-05,0.0,0.00725]
[1777116546244,59.69,77682.49,0.0,5e-05,0.0,0.00728]
[1777116551285,59.69,77681.89,0.0,5e-05,0.0,0.00727]
[1777116557323,59.69,77681.62,0.0,5e-05,0.0,0.00726]
[1777116562359,59.69,77684.56,0.0,5e-05,0.0,0.0073]
[1777116569407,59.69,77683.16,0.0,5e-05,0.0,0.00728]
[1777116576244,59.69,77682.15,0.0,5e-05,0.0,0.00722]
[1777116581492,59.69,77682.42,0.0,5e-05,0.0,0.00723]
[1777116586527,59.69,77672.48,0.0,5e-05,0.0,0.0071]
[1777116591561,59.69,77673.31,0.0,5e-05,0.0,0.00711]
[1777116596601,59.69,77672.94,0.0,5e-05,0.0,0.00711]
[1777116601632,59.69,77673.52,0.0,5e-05,0.0,0.00711]
[1777116609689,59.69,77675.28,0.0,5e-05,0.0,0.00714]
[1777116614722,59.69,77676.57,0.0,5e-05,0.0,0.00715]
[1777116619757,59.69,77677.72,0.0,5e-05,0.0,0.00717]
[1777116624792,59.69,77678.19,0.0,5e-05,0.0,0.00717]
[1777116629828,59.69,77680.59,0.0,5e-05,0.0,0.0072]
[1777116634862,59.69,77681.02,0.0,5e-05,0.0,0.00716]
[1777116639897,59.69,77681.72,0.0,5e-05,0.0,0.00717]
[1777116644933,59.69,77682.3,0.0,5e-05,0.0,0.00718]
[1777116650974,59.69,77682.48,0.0,5e-05,0.0,0.00718]
[1777116656011,59.69,77683.52,0.0,5e-05,0.0,0.00719]
[1777116662054,59.69,77683.74,0.0,5e-05,0.0,0.0072]
[1777116667089,59.69,77683.83,0.0,5e-05,0.0,0.0072]
[1777116673131,59.69,77684.02,0.0,5e-05,0.0,0.0072]
[1777116678166,59.69,77684.3,0.0,5e-05,0.0,0.0072]
[1777116685216,59.69,77684.22,0.0,5e-05,0.0,0.0072]
[1777116693271,59.69,77683.84,0.0,5e-05,0.0,0.00715]
[1777116701329,59.69,77683.89,0.0,5e-05,0.0,0.00715]
[1777116707156,59.69,77683.78,0.0,5e-05,0.0,0.00715]
[1777116713412,59.69,77683.95,0.0,5e-05,0.0,0.00715]
[1777116724490,59.69,77684.22,0.0,5e-05,0.0,0.00715]
[1777116729526,59.69,77681.48,0.0,5e-05,0.0,0.00712]
[1777116735566,59.69,77682.08,0.0,5e-05,0.0,0.00713]
[1777116740602,59.69,77679.56,0.0,5e-05,0.0,0.00709]
[1777116745638,59.69,77677.54,0.0,5e-05,0.0,0.00707]
[1777116750674,59.69,77677.61,0.0,5e-05,0.0,0.00707]
[1777116755709,59.69,77678.63,0.0,5e-05,0.0,0.00704]
[1777116761752,59.69,77679.23,0.0,5e-05,0.0,0.00704]
[1777116767576,59.69,77679.65,0.0,5e-05,0.0,0.00705]
[1777116772828,59.69,77681.95,0.0,5e-05,0.0,0.00708]
[1777116777863,59.69,77682.34,0.0,5e-05,0.0,0.00708]
[1777116782899,59.69,77680.05,0.0,5e-05,0.0,0.00705]
[1777116787936,59.69,77679.79,0.0,5e-05,0.0,0.00705]
[1777116792969,59.69,77680.48,0.0,5e-05,0.0,0.00706]
[1777116798004,59.69,77680.33,0.0,5e-05,0.0,0.00706]
[1777116804050,59.69,77680.0,0.0,5e-05,0.0,0.00705]
[1777116809084,59.69,77678.34,0.0,5e-05,0.0,0.00703]
[1777116817140,59.69,77677.35,0.0,4e-05,0.0,0.00697]
[1777116822176,59.69,77677.47,0.0,4e-05,0.0,0.00697]
[1777116827996,59.69,77677.69,0.0,4e-05,0.0,0.00698]
[1777116838288,59.69,77677.61,0.0,4e-05,0.0,0.00698]
[1777116844330,59.69,77674.24,0.0,4e-05,0.0,0.00694]
[1777116849364,59.69,77674.7,0.0,4e-05,0.0,0.00694]
[1777116856413,59.69,77675.06,0.0,4e-05,0.0,0.00695]
[1777116861449,59.69,77670.63,0.0,4e-05,0.0,0.00689]
[1777116866483,59.69,77668.2,0.0,4e-05,0.0,0.00686]
[1777116871521,59.69,77665.41,0.0,4e-05,0.0,0.00678]
[1777116876553,59.69,77655.27,0.0,4e-05,0.0,0.00666]
[1777116881589,59.69,77651.92,0.0,4e-05,0.0,0.00662]
[1777116886623,59.69,77650.93,0.0,4e-05,0.0,0.00661]
[1777116891659,59.69,77657.9,0.0,4e-05,0.0,0.00669]
[1777116898527,59.69,77655.91,0.0,4e-05,0.0,0.00667]
[1777116903742,59.69,77654.87,0.0,4e-05,0.0,0.00666]
[1777116908777,59.69,77652.61,0.0,4e-05,0.0,0.00663]
[1777116913812,59.69,77648.68,0.0,4e-05,0.0,0.00658]
[1777116918849,59.69,77638.78,0.0,4e-05,0.0,0.00647]
[1777116923884,59.69,77639.18,0.0,4e-05,0.0,0.00647]
[1777116928919,59.69,77639.11,0.0,4e-05,0.0,0.00647]
[1777116934961,59.69,77638.78,0.0,4e-05,0.0,0.00643]
[1777116939996,59.69,77639.16,0.0,4e-05,0.0,0.00643]
[1777116945030,59.69,77639.14,0.0,4e-05,0.0,0.00643]
[1777116953088,59.69,77639.28,0.0,4e-05,0.0,0.00643]
[1777116958122,59.69,77636.06,0.0,4e-05,0.0,0.0064]
[1777116963156,59.69,77635.09,0.0,4e-05,0.0,0.00638]
[1777116969019,59.69,77635.74,0.0,4e-05,0.0,0.00639]
[1777116974233,59.69,77630.09,0.0,4e-05,0.0,0.00633]
[1777116979269,59.69,77627.38,0.0,4e-05,0.0,0.0063]
[1777116984303,59.69,77627.94,0.0,4e-05,0.0,0.0063]
[1777116989339,59.69,77626.89,0.0,4e-05,0.0,0.00629]
[1777116994374,59.69,77626.52,0.0,4e-05,0.0,0.00625]
[1777116999408,59.69,77627.21,0.0,4e-05,0.0,0.00625]
[1777117004444,59.69,77629.36,0.0,4e-05,0.0,0.00628]
[1777117009478,59.69,77634.51,0.0,4e-05,0.0,0.00633]
[1777117014516,59.69,77633.79,0.0,4e-05,0.0,0.00633]
[1777117021565,59.69,77633.2,0.0,4e-05,0.0,0.00632]
[1777117026600,59.69,77632.03,0.0,4e-05,0.0,0.00631]
[1777117031635,59.69,77632.19,0.0,4e-05,0.0,0.00631]
[1777117036669,59.69,77632.41,0.0,4e-05,0.0,0.00631]
[1777117041705,59.69,77631.53,0.0,4e-05,0.0,0.0063]
[1777117046740,59.69,77631.14,0.0,4e-05,0.0,0.0063]
[1777117051779,59.69,77630.87,0.0,4e-05,0.0,0.00625]
[1777117056814,59.69,77630.96,0.0,4e-05,0.0,0.00625]
[1777117061848,59.69,77625.59,0.0,4e-05,0.0,0.00619]
[1777117066883,59.69,77625.27,0.0,4e-05,0.0,0.00619]
[1777117071920,59.69,77626.41,0.0,4e-05,0.0,0.0062]
[1777117076953,59.69,77627.5,0.0,4e-05,0.0,0.00621]
[1777117081989,59.69,77626.67,0.0,4e-05,0.0,0.0062]
[1777117087025,59.69,77626.76,0.0,4e-05,0.0,0.00621]
[1777117092060,59.69,77626.22,0.0,4e-05,0.0,0.0062]
[1777117099108,59.69,77626.46,0.0,4e-05,0.0,0.0062]
[1777117104143,59.69,77629.54,0.0,4e-05,0.0,0.00624]
[1777117109179,59.69,77629.67,0.0,4e-05,0.0,0.00624]
[1777117114214,59.69,77630.75,0.0,4e-05,0.0,0.00621]
[1777117119249,59.69,77643.88,0.0,4e-05,0.0,0.00635]
[1777117124284,59.69,77642.83,0.0,4e-05,0.0,0.00634]
[1777117129319,59.69,77646.11,0.0,4e-05,0.0,0.00638]
[1777117134354,59.69,77648.71,0.0,4e-05,0.0,0.00641]
[1777117139388,59.69,77646.77,0.0,4e-05,0.0,0.00639]
[1777117144424,59.69,77649.34,0.0,4e-05,0.0,0.00642]
[1777117149459,59.69,77657.1,0.0,4e-05,0.0,0.0065]
[1777117154493,59.69,77661.51,0.0,4e-05,0.0,0.00656]
[1777117159529,59.69,77664.08,0.0,4e-05,0.0,0.00659]
[1777117164563,59.69,77662.85,0.0,4e-05,0.0,0.00657]
[1777117169599,59.69,77664.36,0.0,4e-05,0.0,0.00659]
[1777117175640,59.69,77665.6,0.0,4e-05,0.0,0.00656]
[1777117180676,59.69,77667.16,0.0,4e-05,0.0,0.00658]
[1777117185711,59.69,77662.44,0.0,4e-05,0.0,0.00652]
[1777117190745,59.69,77657.48,0.0,4e-05,0.0,0.00646]
[1777117192760,59.69,77657.02,0.0,4e-05,0.0,0.00646]
[1777117195780,59.69,77656.06,0.0,4e-05,0.0,0.00645]
[1777117200816,59.69,77652.71,0.0,4e-05,0.0,0.00641]
[1777117205852,59.69,77646.89,0.0,4e-05,0.0,0.00634]
[1777117210887,59.69,77644.69,0.0,4e-05,0.0,0.00632]
[1777117215921,59.69,77644.5,0.0,4e-05,0.0,0.00632]
[1777117220957,59.69,77643.15,0.0,4e-05,0.0,0.0063]
[1777117225992,59.69,77642.55,0.0,4e-05,0.0,0.0063]
[1777117231027,59.69,77641.89,0.0,4e-05,0.0,0.00625]
[1777117236063,59.69,77641.22,0.0,4e-05,0.0,0.00624]
[1777117241098,59.69,77640.93,0.0,4e-05,0.0,0.00623]
[1777117246272,59.69,77640.43,0.0,4e-05,0.0,0.00623]
[1777117246317,59.69,77639.88,0.0,4e-05,0.0,0.00622]
[1777117252884,59.69,77639.59,0.0,4e-05,0.0,0.00622]
[1777117252904,59.69,77639.78,0.0,4e-05,0.0,0.00622]
[1777117258221,59.69,77640.36,0.0,4e-05,0.0,0.00623]
[1777117263257,59.69,77639.73,0.0,4e-05,0.0,0.00622]
[1777117269298,59.69,77639.6,0.0,4e-05,0.0,0.00622]
[1777117274333,59.69,77641.94,0.0,4e-05,0.0,0.00625]
[1777117279368,59.69,77643.3,0.0,4e-05,0.0,0.00626]
[1777117284403,59.69,77653.74,0.0,4e-05,0.0,0.00638]
[1777117289439,59.69,77658.19,0.0,4e-05,0.0,0.00643]
[1777117294475,59.69,77660.34,0.0,4e-05,0.0,0.00641]
[1777117299509,59.69,77662.48,0.0,4e-05,0.0,0.00643]
[1777117305552,59.69,77663.75,0.0,4e-05,0.0,0.00645]
[1777117310588,59.69,77665.16,0.0,4e-05,0.0,0.00647]
[1777117315622,59.69,77664.79,0.0,4e-05,0.0,0.00646]
[1777117320662,59.69,77674.79,0.0,4e-05,0.0,0.00658]
[1777117325693,59.69,77675.19,0.0,4e-05,0.0,0.00658]
[1777117330728,59.69,77676.01,0.0,4e-05,0.0,0.00659]
[1777117337776,59.69,77675.8,0.0,4e-05,0.0,0.00659]
[1777117342811,59.69,77676.9,0.0,4e-05,0.0,0.0066]
[1777117348853,59.69,77677.57,0.0,4e-05,0.0,0.00661]
[1777117355902,59.69,77677.58,0.0,4e-05,0.0,0.00656]
[1777117360937,59.69,77678.24,0.0,4e-05,0.0,0.00657]
[1777117366980,59.69,77679.18,0.0,4e-05,0.0,0.00658]
[1777117372020,59.69,77678.83,0.0,4e-05,0.0,0.00658]
[1777117377054,59.69,77678.64,0.0,4e-05,0.0,0.00658]
[1777117382095,59.69,77678.34,0.0,4e-05,0.0,0.00657]
[1777117387130,59.69,77678.43,0.0,4e-05,0.0,0.00657]
[1777117392165,59.69,77678.5,0.0,4e-05,0.0,0.00658]
[1777117400220,59.69,77677.99,0.0,4e-05,0.0,0.00657]
[1777117405256,59.69,77677.96,0.0,4e-05,0.0,0.00657]
[1777117410291,59.69,77678.14,0.0,4e-05,0.0,0.00657]
[1777117415326,59.69,77677.1,0.0,4e-05,0.0,0.00651]
[1777117422377,59.69,77677.96,0.0,4e-05,0.0,0.00652]
[1777117427410,59.69,77678.9,0.0,4e-05,0.0,0.00654]
[1777117432445,59.69,77678.93,0.0,4e-05,0.0,0.00654]
[1777117437480,59.69,77679.36,0.0,4e-05,0.0,0.00654]
[1777117442522,59.69,77676.05,0.0,4e-05,0.0,0.0065]
[1777117447559,59.69,77670.58,0.0,4e-05,0.0,0.00644]
[1777117452594,59.69,77671.8,0.0,4e-05,0.0,0.00645]
[1777117458636,59.69,77675.07,0.0,4e-05,0.0,0.00649]
[1777117463672,59.69,77671.39,0.0,4e-05,0.0,0.00645]
[1777117468706,59.69,77672.95,0.0,4e-05,0.0,0.00647]
[1777117473741,59.69,77674.54,0.0,4e-05,0.0,0.00644]
[1777117478776,59.69,77673.37,0.0,4e-05,0.0,0.00643]
[1777117483811,59.69,77670.41,0.0,4e-05,0.0,0.00639]
[1777117487839,59.69,77656.5,0.0,4e-05,0.0,0.00624]
[1777117492880,59.69,77646.84,0.0,4e-05,0.0,0.00613]
[1777117500938,59.69,77644.31,0.0,4e-05,0.0,0.0061]
[1777117505971,59.69,77645.63,0.0,4e-05,0.0,0.00612]
[1777117512013,59.69,77645.67,0.0,4e-05,0.0,0.00612]
[1777117517047,59.69,77646.04,0.0,4e-05,0.0,0.00612]
[1777117522083,59.69,77640.85,0.0,4e-05,0.0,0.00607]
[1777117527118,59.69,77635.87,0.0,4e-05,0.0,0.00601]
[1777117533169,59.69,77633.22,0.0,4e-05,0.0,0.00594]
[1777117538200,59.69,77633.09,0.0,4e-05,0.0,0.00594]
[1777117544241,59.69,77632.16,0.0,4e-05,0.0,0.00593]
[1777117550285,59.69,77631.27,0.0,4e-05,0.0,0.00592]
[1777117555319,59.69,77629.31,0.0,4e-05,0.0,0.0059]
[1777117560354,59.69,77621.9,0.0,4e-05,0.0,0.00582]
[1777117565389,59.69,77622.06,0.0,4e-05,0.0,0.00582]
[1777117570424,59.69,77622.11,0.0,4e-05,0.0,0.00582]
[1777117575460,59.69,77620.89,0.0,4e-05,0.0,0.00581]
[1777117580497,59.69,77612.84,0.0,4e-05,0.0,0.00573]
[1777117585531,59.69,77608.36,0.0,4e-05,0.0,0.00568]
[1777117590566,59.69,77607.48,0.0,4e-05,0.0,0.00567]
[1777117595602,59.69,77606.99,0.0,4e-05,0.0,0.00563]
[1777117601646,59.69,77607.13,0.0,4e-05,0.0,0.00563]
[1777117606681,59.69,77606.89,0.0,4e-05,0.0,0.00563]
[1777117611716,59.69,77607.27,0.0,4e-05,0.0,0.00563]
[1777117616751,59.69,77607.62,0.0,4e-05,0.0,0.00564]
[1777117621786,59.69,77607.93,0.0,4e-05,0.0,0.00564]
[1777117626821,59.69,77608.69,0.0,4e-05,0.0,0.00565]
[1777117631856,59.69,77609.32,0.0,4e-05,0.0,0.00565]
[1777117637898,59.69,77610.51,0.0,4e-05,0.0,0.00567]
[1777117642933,59.69,77610.95,0.0,4e-05,0.0,0.00567]
[1777117647969,59.69,77611.0,0.0,4e-05,0.0,0.00567]
[1777117653829,59.69,77610.77,0.0,4e-05,0.0,0.00563]
[1777117659046,59.69,77611.44,0.0,4e-05,0.0,0.00564]
[1777117666095,59.69,77612.0,0.0,4e-05,0.0,0.00564]
[1777117673145,59.69,77612.82,0.0,4e-05,0.0,0.00565]
[1777117681200,59.69,77612.75,0.0,4e-05,0.0,0.00565]
[1777117686235,59.69,77613.38,0.0,4e-05,0.0,0.00566]
[1777117691272,59.69,77613.78,0.0,4e-05,0.0,0.00566]
[1777117696305,59.69,77620.06,0.0,4e-05,0.0,0.00572]
[1777117701340,59.69,77622.46,0.0,4e-05,0.0,0.00575]
[1777117706374,59.69,77622.91,0.0,4e-05,0.0,0.00575]
[1777117712416,59.69,77622.8,0.0,4e-05,0.0,0.00571]
[1777117717451,59.69,77628.48,0.0,4e-05,0.0,0.00577]
[1777117722486,59.69,77633.2,0.0,4e-05,0.0,0.00582]
[1777117728529,59.69,77632.85,0.0,4e-05,0.0,0.00582]
[1777117734391,59.69,77634.17,0.0,4e-05,0.0,0.00583]
[1777117741619,59.69,77634.35,0.0,4e-05,0.0,0.00583]
[1777117746657,59.69,77633.78,0.0,4e-05,0.0,0.00583]
[1777117752698,59.69,77634.01,0.0,4e-05,0.0,0.00583]
[1777117757734,59.69,77640.32,0.0,4e-05,0.0,0.00589]
[1777117762769,59.69,77639.52,0.0,4e-05,0.0,0.00589]
[1777117767804,59.69,77639.87,0.0,4e-05,0.0,0.00589]
[1777117774853,59.69,77640.17,0.0,4e-05,0.0,0.00585]
[1777117775861,59.69,77651.76,0.0,4e-05,0.0,0.00597]
[1777117780895,59.69,77656.12,0.0,4e-05,0.0,0.00602]
[1777117785930,59.69,77656.43,0.0,4e-05,0.0,0.00603]
[1777117792980,59.69,77657.96,0.0,4e-05,0.0,0.00604]
[1777117799021,59.69,77659.79,0.0,4e-05,0.0,0.00606]
[1777117805064,59.69,77661.06,0.0,4e-05,0.0,0.00608]
[1777117807740,59.69,77662.79,0.0,4e-05,0.0,0.00609]
[1777117807771,59.69,77662.48,0.0,4e-05,0.0,0.00609]
[1777117809116,59.69,77662.48,0.0,4e-05,0.0,0.00609]
[1777117809139,59.69,77662.48,0.0,4e-05,0.0,0.00609]
[1777117816143,59.69,77663.09,0.0,4e-05,0.0,0.0061]
[1777117821177,59.69,77662.71,0.0,4e-05,0.0,0.00609]
[1777117828227,59.69,77665.65,0.0,4e-05,0.0,0.00613]
[1777117834268,59.69,77667.0,0.0,4e-05,0.0,0.0061]
[1777117839303,59.69,77666.93,0.0,4e-05,0.0,0.0061]
[1777117844339,59.69,77666.7,0.0,4e-05,0.0,0.00609]
[1777117849374,59.69,77667.24,0.0,4e-05,0.0,0.0061]
[1777117855416,59.69,77668.8,0.0,4e-05,0.0,0.00612]
[1777117860451,59.69,77669.26,0.0,4e-05,0.0,0.00612]
[1777117865486,59.69,77669.28,0.0,4e-05,0.0,0.00612]
[1777117871528,59.69,77669.64,0.0,4e-05,0.0,0.00613]
[1777117876563,59.69,77671.47,0.0,4e-05,0.0,0.00615]
[1777117878576,59.69,77683.83,0.0,4e-05,0.0,0.00628]
[1777117883611,59.69,77683.39,0.0,4e-05,0.0,0.00628]
[1777117889481,59.69,77682.15,0.0,4e-05,0.0,0.00627]
[1777117894689,59.69,77680.83,0.0,4e-05,0.0,0.00621]
[1777117900731,59.69,77680.88,0.0,4e-05,0.0,0.00621]
[1777117905766,59.69,77680.31,0.0,4e-05,0.0,0.0062]
[1777117910801,59.69,77678.63,0.0,4e-05,0.0,0.00618]
[1777117915836,59.69,77677.97,0.0,4e-05,0.0,0.00618]
[1777117920871,59.69,77678.15,0.0,4e-05,0.0,0.00618]
[1777117925911,59.69,77677.08,0.0,4e-05,0.0,0.00617]
[1777117930946,59.69,77665.77,0.0,4e-05,0.0,0.00604]
[1777117935980,59.69,77663.74,0.0,4e-05,0.0,0.00602]
[1777117941017,59.69,77664.38,0.0,4e-05,0.0,0.00603]
[1777117946051,59.69,77664.12,0.0,4e-05,0.0,0.00602]
[1777117952095,59.69,77672.33,0.0,4e-05,0.0,0.00607]
[1777117958137,59.69,77673.6,0.0,4e-05,0.0,0.00609]
[1777117963172,59.69,77673.75,0.0,4e-05,0.0,0.00609]
[1777117968208,59.69,77676.56,0.0,4e-05,0.0,0.00612]
[1777117974250,59.69,77678.07,0.0,4e-05,0.0,0.00613]
[1777117979285,59.69,77677.0,0.0,4e-05,0.0,0.00612]
[1777117984322,59.69,77680.29,0.0,4e-05,0.0,0.00616]
[1777117990371,59.69,77682.53,0.0,4e-05,0.0,0.00618]
[1777117995405,59.69,77690.76,0.0,4e-05,0.0,0.00628]
[1777118005471,59.69,77689.94,0.0,4e-05,0.0,0.00627]
[1777118011517,59.69,77685.98,0.0,4e-05,0.0,0.00618]
[1777118016552,59.69,77688.7,0.0,4e-05,0.0,0.00621]
[1777118021587,59.69,77687.28,0.0,4e-05,0.0,0.00619]
[1777118026622,59.69,77686.83,0.0,4e-05,0.0,0.00619]
[1777118032663,59.69,77686.35,0.0,4e-05,0.0,0.00618]
[1777118038706,59.69,77686.12,0.0,4e-05,0.0,0.00618]
[1777118045755,59.69,77682.43,0.0,4e-05,0.0,0.00614]
[1777118050791,59.69,77676.87,0.0,4e-05,0.0,0.00608]
[1777118056833,59.69,77676.35,0.0,4e-05,0.0,0.00607]
[1777118064889,59.69,77677.44,0.0,4e-05,0.0,0.00609]
[1777118070752,59.69,77678.67,0.0,4e-05,0.0,0.0061]
[1777118075966,59.69,77667.67,0.0,4e-05,0.0,0.00594]
[1777118081003,59.69,77664.95,0.0,4e-05,0.0,0.00591]
[1777118087044,59.69,77666.15,0.0,4e-05,0.0,0.00592]
[1777118088051,59.69,77655.2,0.0,4e-05,0.0,0.00581]
[1777118094093,59.69,77646.67,0.0,4e-05,0.0,0.00572]
[1777118100963,59.69,77645.44,0.0,4e-05,0.0,0.00571]
[1777118106176,59.69,77645.15,0.0,4e-05,0.0,0.0057]
[1777118112219,59.69,77644.85,0.0,4e-05,0.0,0.0057]
[1777118117254,59.69,77644.72,0.0,4e-05,0.0,0.0057]
[1777118124303,59.69,77643.94,0.0,4e-05,0.0,0.00569]
[1777118130346,59.69,77643.62,0.0,4e-05,0.0,0.00569]
[1777118135381,59.69,77644.58,0.0,4e-05,0.0,0.00566]
[1777118140416,59.69,77645.69,0.0,4e-05,0.0,0.00567]
[1777118146458,59.69,77645.51,0.0,4e-05,0.0,0.00567]
[1777118151493,59.69,77651.5,0.0,4e-05,0.0,0.00573]
[1777118157535,59.69,77654.49,0.0,4e-05,0.0,0.00576]
[1777118162570,59.69,77656.4,0.0,4e-05,0.0,0.00578]
[1777118167607,59.69,77660.01,0.0,4e-05,0.0,0.00582]
[1777118176670,59.69,77659.55,0.0,4e-05,0.0,0.00581]
[1777118181704,59.69,77661.1,0.0,4e-05,0.0,0.00583]
[1777118186741,59.69,77662.71,0.0,4e-05,0.0,0.00584]
[1777118189659,59.69,77662.97,0.0,4e-05,0.0,0.00585]
[1777118189761,59.69,77663.39,0.0,4e-05,0.0,0.00585]
[1777118191017,59.69,77663.13,0.0,4e-05,0.0,0.00585]
[1777118191091,59.69,77663.55,0.0,4e-05,0.0,0.00581]
[1777118199832,59.69,77666.54,0.0,4e-05,0.0,0.00584]
[1777118204867,59.69,77671.29,0.0,4e-05,0.0,0.00589]
[1777118209903,59.69,77668.82,0.0,4e-05,0.0,0.00587]
[1777118214938,59.69,77664.19,0.0,4e-05,0.0,0.00582]
[1777118221806,59.69,77667.85,0.0,4e-05,0.0,0.00586]
[1777118227022,59.69,77667.65,0.0,4e-05,0.0,0.00586]
[1777118233064,59.69,77667.0,0.0,4e-05,0.0,0.00585]
[1777118240114,59.69,77667.2,0.0,4e-05,0.0,0.00585]
[1777118245149,59.69,77668.74,0.0,4e-05,0.0,0.00587]
[1777118250184,59.69,77668.2,0.0,4e-05,0.0,0.00586]
[1777118255218,59.69,77667.89,0.0,4e-05,0.0,0.00582]
[1777118261261,59.69,77668.1,0.0,4e-05,0.0,0.00582]
[1777118266296,59.69,77670.08,0.0,4e-05,0.0,0.00584]
[1777118272157,59.69,77669.28,0.0,4e-05,0.0,0.00583]
[1777118277373,59.69,77669.25,0.0,4e-05,0.0,0.00583]
[1777118282407,59.69,77669.61,0.0,4e-05,0.0,0.00584]
[1777118287444,59.69,77669.7,0.0,4e-05,0.0,0.00584]
[1777118292479,59.69,77671.61,0.0,4e-05,0.0,0.00586]
[1777118298522,59.69,77672.7,0.0,4e-05,0.0,0.00587]
[1777118303556,59.69,77677.01,0.0,4e-05,0.0,0.00591]
[1777118308592,59.69,77676.55,0.0,4e-05,0.0,0.00591]
[1777118313626,59.69,77676.13,0.0,4e-05,0.0,0.00586]
[1777118319668,59.69,77675.42,0.0,4e-05,0.0,0.00586]
[1777118321453,59.69,77675.67,0.0,4e-05,0.0,0.00586]
[1777118321683,59.69,77675.82,0.0,4e-05,0.0,0.00586]
[1777118326718,59.69,77675.53,0.0,4e-05,0.0,0.00586]
[1777118328007,59.69,77675.53,0.0,4e-05,0.0,0.00586]
[1777118328732,59.69,77675.11,0.0,4e-05,0.0,0.00585]
[1777118334775,59.69,77675.04,0.0,4e-05,0.0,0.00585]
[1777118341825,59.69,77674.97,0.0,4e-05,0.0,0.00585]
[1777118346860,59.69,77674.05,0.0,4e-05,0.0,0.00584]
[1777118351897,59.69,77672.85,0.0,4e-05,0.0,0.00583]
[1777118356932,59.69,77671.85,0.0,4e-05,0.0,0.00582]
[1777118363981,59.69,77670.55,0.0,4e-05,0.0,0.0058]
[1777118369016,59.69,77670.64,0.0,4e-05,0.0,0.00581]
[1777118374051,59.69,77672.36,0.0,4e-05,0.0,0.00578]
[1777118380093,59.69,77672.92,0.0,4e-05,0.0,0.00579]
[1777118385127,59.69,77674.0,0.0,4e-05,0.0,0.0058]
[1777118390162,59.69,77674.79,0.0,4e-05,0.0,0.00581]
[1777118395198,59.69,77675.73,0.0,4e-05,0.0,0.00582]
[1777118401056,59.69,77685.25,0.0,4e-05,0.0,0.00592]
[1777118406277,59.69,77679.24,0.0,4e-05,0.0,0.00586]
[1777118412133,59.69,77680.4,0.0,4e-05,0.0,0.00587]
[1777118417354,59.69,77681.03,0.0,4e-05,0.0,0.00587]
[1777118424402,59.69,77681.65,0.0,4e-05,0.0,0.00588]
[1777118429442,59.69,77681.97,0.0,4e-05,0.0,0.00588]
[1777118436487,59.69,77681.18,0.0,4e-05,0.0,0.00583]
[1777118441524,59.69,77679.94,0.0,4e-05,0.0,0.00582]
[1777118447565,59.69,77679.01,0.0,4e-05,0.0,0.00581]
[1777118454613,59.69,77678.68,0.0,4e-05,0.0,0.00581]
[1777118462483,59.69,77677.89,0.0,4e-05,0.0,0.0058]
[1777118469719,59.69,77679.1,0.0,4e-05,0.0,0.00581]
[1777118476768,59.69,77679.34,0.0,4e-05,0.0,0.00582]
[1777118482647,59.69,77679.59,0.0,4e-05,0.0,0.00582]
[1777118491878,59.69,77680.14,0.0,4e-05,0.0,0.00578]
[1777118496912,59.69,77678.53,0.0,4e-05,0.0,0.00577]
[1777118502953,59.69,77678.24,0.0,4e-05,0.0,0.00576]
[1777118507988,59.69,77677.97,0.0,4e-05,0.0,0.00576]
[1777118513023,59.69,77677.78,0.0,4e-05,0.0,0.00576]
[1777118519064,59.69,77678.31,0.0,4e-05,0.0,0.00576]
[1777118524106,59.69,77667.04,0.0,4e-05,0.0,0.00565]
[1777118531152,59.69,77667.57,0.0,4e-05,0.0,0.00565]
[1777118540216,59.69,77668.85,0.0,4e-05,0.0,0.00567]
[1777118546261,59.69,77669.29,0.0,4e-05,0.0,0.00567]
[1777118553140,59.69,77666.18,0.0,4e-05,0.0,0.0056]
[1777118558343,59.69,77660.91,0.0,4e-05,0.0,0.00555]
[1777118564389,59.69,77659.59,0.0,4e-05,0.0,0.00553]
[1777118569420,59.69,77654.55,0.0,4e-05,0.0,0.00548]
[1777118574455,59.69,77653.77,0.0,4e-05,0.0,0.00548]
[1777118581512,59.69,77653.41,0.0,4e-05,0.0,0.00547]
[1777118587553,59.69,77643.17,0.0,3e-05,0.0,0.00537]
[1777118592589,59.69,77640.95,0.0,3e-05,0.0,0.00535]
[1777118600645,59.69,77640.88,0.0,3e-05,0.0,0.00535]
[1777118606687,59.69,77639.63,0.0,3e-05,0.0,0.00534]
[1777118611721,59.69,77635.85,0.0,3e-05,0.0,0.00526]
[1777118616757,59.69,77629.27,0.0,3e-05,0.0,0.0052]
[1777118621792,59.69,77626.08,0.0,3e-05,0.0,0.00517]
[1777118627835,59.69,77626.28,0.0,3e-05,0.0,0.00517]
[1777118633703,59.69,77628.83,0.0,3e-05,0.0,0.0052]
[1777118638911,59.69,77629.27,0.0,3e-05,0.0,0.0052]
[1777118643945,59.69,77631.36,0.0,3e-05,0.0,0.00522]
[1777118648981,59.69,77632.37,0.0,3e-05,0.0,0.00523]
[1777118654016,59.69,77632.76,0.0,3e-05,0.0,0.00523]
[1777118661067,59.69,77633.25,0.0,3e-05,0.0,0.00524]
[1777118666100,59.69,77631.04,0.0,3e-05,0.0,0.00522]
[1777118671135,59.69,77627.22,0.0,3e-05,0.0,0.00514]
[1777118676170,59.69,77625.87,0.0,3e-05,0.0,0.00513]
[1777118681208,59.69,77627.78,0.0,3e-05,0.0,0.00515]
[1777118686242,59.69,77633.88,0.0,3e-05,0.0,0.00521]
[1777118691278,59.69,77633.27,0.0,3e-05,0.0,0.0052]
[1777118696312,59.69,77633.46,0.0,3e-05,0.0,0.0052]
[1777118701351,59.69,77632.36,0.0,3e-05,0.0,0.00519]
[1777118706386,59.69,77632.67,0.0,3e-05,0.0,0.0052]
[1777118711420,59.69,77632.26,0.0,3e-05,0.0,0.00519]
[1777118716456,59.69,77633.02,0.0,3e-05,0.0,0.0052]
[1777118721493,59.69,77638.26,0.0,3e-05,0.0,0.00525]
[1777118724526,59.69,77654.82,0.0,3e-05,0.0,0.00541]
[1777118729561,59.69,77646.98,0.0,3e-05,0.0,0.00533]
[1777118734595,59.69,77647.96,0.0,3e-05,0.0,0.0053]
[1777118739630,59.69,77645.45,0.0,3e-05,0.0,0.00528]
[1777118746493,59.69,77646.35,0.0,3e-05,0.0,0.00529]
[1777118751714,59.69,77646.4,0.0,3e-05,0.0,0.00529]
[1777118757757,59.69,77645.9,0.0,3e-05,0.0,0.00528]
[1777118762792,59.69,77645.14,0.0,3e-05,0.0,0.00528]
[1777118767829,59.69,77645.12,0.0,3e-05,0.0,0.00528]
[1777118775883,59.69,77644.71,0.0,3e-05,0.0,0.00527]
[1777118780918,59.69,77650.15,0.0,3e-05,0.0,0.00533]
[1777118781924,59.69,77663.13,0.0,4e-05,0.0,0.00545]
[1777118786960,59.69,77661.96,0.0,3e-05,0.0,0.00544]
[1777118791995,59.69,77664.09,0.0,3e-05,0.0,0.00542]
[1777118797029,59.69,77666.12,0.0,3e-05,0.0,0.00544]
[1777118802065,59.69,77668.84,0.0,4e-05,0.0,0.00547]
[1777118809114,59.69,77670.48,0.0,4e-05,0.0,0.00549]
[1777118814150,59.69,77673.04,0.0,4e-05,0.0,0.00551]
[1777118819185,59.69,77674.06,0.0,4e-05,0.0,0.00552]
[1777118824219,59.69,77675.71,0.0,4e-05,0.0,0.00554]
[1777118829255,59.69,77685.31,0.0,4e-05,0.0,0.00564]
[1777118834292,59.69,77692.7,0.0,4e-05,0.0,0.00571]
[1777118835298,59.69,77706.44,0.0,4e-05,0.0,0.00585]
[1777118840335,59.69,77698.53,0.0,4e-05,0.0,0.00577]
[1777118845370,59.69,77694.89,0.0,4e-05,0.0,0.00573]
[1777118850403,59.69,77695.8,0.0,4e-05,0.0,0.00574]
[1777118855439,59.69,77693.84,0.0,4e-05,0.0,0.00568]
[1777118860478,59.69,77691.97,0.0,4e-05,0.0,0.00566]
[1777118865508,59.69,77690.64,0.0,4e-05,0.0,0.00565]
[1777118870544,59.69,77689.17,0.0,4e-05,0.0,0.00563]
[1777118875579,59.69,77687.45,0.0,4e-05,0.0,0.00562]
[1777118880614,59.69,77686.33,0.0,4e-05,0.0,0.00561]
[1777118885649,59.69,77685.0,0.0,4e-05,0.0,0.00559]
[1777118890687,59.69,77683.93,0.0,4e-05,0.0,0.00558]
[1777118897549,59.69,77678.95,0.0,4e-05,0.0,0.00553]
[1777118904786,59.69,77679.96,0.0,4e-05,0.0,0.00554]
[1777118914865,59.69,77680.3,0.0,4e-05,0.0,0.00551]
[1777118919901,59.69,77679.04,0.0,4e-05,0.0,0.00549]
[1777118924935,59.69,77681.21,0.0,4e-05,0.0,0.00552]
[1777118930978,59.69,77679.97,0.0,4e-05,0.0,0.0055]
[1777118937831,59.69,77679.78,0.0,4e-05,0.0,0.0055]
[1777118947901,59.69,77678.21,0.0,4e-05,0.0,0.00549]
[1777118954138,59.69,77675.21,0.0,4e-05,0.0,0.00546]
[1777118959175,59.69,77675.36,0.0,4e-05,0.0,0.00546]
[1777118965217,59.69,77676.02,0.0,4e-05,0.0,0.00546]
[1777118972273,59.69,77675.87,0.0,3e-05,0.0,0.00542]
[1777118977308,59.69,77671.79,0.0,3e-05,0.0,0.00538]
[1777118984357,59.69,77672.71,0.0,3e-05,0.0,0.00539]
[1777118991405,59.69,77670.85,0.0,3e-05,0.0,0.00537]
[1777118996441,59.69,77663.76,0.0,3e-05,0.0,0.00531]
[1777119001476,59.69,77666.77,0.0,3e-05,0.0,0.00533]
[1777119006511,59.69,77670.56,0.0,3e-05,0.0,0.00537]
[1777119011546,59.69,77673.86,0.0,3e-05,0.0,0.0054]
[1777119016581,59.69,77674.99,0.0,3e-05,0.0,0.00541]
[1777119021615,59.69,77674.45,0.0,3e-05,0.0,0.00541]
[1777119026650,59.69,77674.52,0.0,3e-05,0.0,0.00541]
[1777119031686,59.69,77674.67,0.0,3e-05,0.0,0.00537]
[1777119038734,59.69,77675.12,0.0,3e-05,0.0,0.00538]
[1777119048608,59.69,77673.55,0.0,3e-05,0.0,0.00536]
[1777119053839,59.69,77674.23,0.0,3e-05,0.0,0.00537]
[1777119058875,59.69,77674.43,0.0,3e-05,0.0,0.00537]
[1777119063910,59.69,77673.48,0.0,3e-05,0.0,0.00536]
[1777119069951,59.69,77673.65,0.0,3e-05,0.0,0.00536]
[1777119074986,59.69,77674.69,0.0,3e-05,0.0,0.00537]
[1777119083042,59.69,77674.98,0.0,3e-05,0.0,0.00538]
[1777119089084,59.69,77675.21,0.0,3e-05,0.0,0.00538]
[1777119094120,59.69,77674.78,0.0,3e-05,0.0,0.00534]
[1777119099154,59.69,77674.74,0.0,3e-05,0.0,0.00534]
[1777119106203,59.69,77675.1,0.0,3e-05,0.0,0.00534]
[1777119111238,59.69,77682.55,0.0,3e-05,0.0,0.00541]
[1777119116273,59.69,77680.98,0.0,3e-05,0.0,0.0054]
[1777119122316,59.69,77680.93,0.0,3e-05,0.0,0.0054]
[1777119127350,59.69,77679.34,0.0,3e-05,0.0,0.00538]
[1777119132385,59.69,77674.58,0.0,3e-05,0.0,0.00533]
[1777119137423,59.69,77674.42,0.0,3e-05,0.0,0.00533]
[1777119149310,59.69,77674.26,0.0,3e-05,0.0,0.00533]
[1777119154542,59.69,77673.91,0.0,3e-05,0.0,0.00529]
[1777119164611,59.69,77673.56,0.0,3e-05,0.0,0.00529]
[1777119169646,59.69,77676.12,0.0,3e-05,0.0,0.00531]
[1777119175688,59.69,77674.8,0.0,3e-05,0.0,0.0053]
[1777119180723,59.69,77675.45,0.0,3e-05,0.0,0.0053]
[1777119189592,59.69,77675.53,0.0,3e-05,0.0,0.00531]
[1777119199668,59.69,77674.49,0.0,3e-05,0.0,0.0053]
[1777119207913,59.69,77674.35,0.0,3e-05,0.0,0.00529]
[1777119214963,59.69,77677.44,0.0,3e-05,0.0,0.00529]
[1777119224026,59.69,77678.25,0.0,3e-05,0.0,0.00529]
[1777119229877,59.69,77679.41,0.0,3e-05,0.0,0.0053]
[1777119235103,59.69,77679.55,0.0,3e-05,0.0,0.00531]
[1777119240140,59.69,77681.79,0.0,3e-05,0.0,0.00533]
[1777119246179,59.69,77680.82,0.0,3e-05,0.0,0.00532]
[1777119251213,59.69,77681.15,0.0,3e-05,0.0,0.00532]
[1777119256249,59.69,77679.35,0.0,3e-05,0.0,0.0053]
[1777119261285,59.69,77678.63,0.0,3e-05,0.0,0.0053]
[1777119266320,59.69,77678.17,0.0,3e-05,0.0,0.00529]
[1777119272362,59.69,77672.49,0.0,3e-05,0.0,0.0052]
[1777119278404,59.69,77673.29,0.0,3e-05,0.0,0.00521]
[1777119289482,59.69,77673.41,0.0,3e-05,0.0,0.00521]
[1777119294517,59.69,77678.2,0.0,3e-05,0.0,0.00526]
[1777119300559,59.69,77678.12,0.0,3e-05,0.0,0.00525]
[1777119305594,59.69,77678.52,0.0,3e-05,0.0,0.00526]
[1777119311638,59.69,77678.51,0.0,3e-05,0.0,0.00526]
[1777119316671,59.69,77678.66,0.0,3e-05,0.0,0.00526]
[1777119321706,59.69,77677.58,0.0,3e-05,0.0,0.00525]
[1777119326742,59.69,77677.15,0.0,3e-05,0.0,0.00525]
[1777119331776,59.69,77676.58,0.0,3e-05,0.0,0.0052]
[1777119337821,59.69,77675.88,0.0,3e-05,0.0,0.0052]
[1777119343863,59.69,77675.43,0.0,3e-05,0.0,0.00519]
[1777119348901,59.69,77675.09,0.0,3e-05,0.0,0.00519]
[1777119358971,59.69,77676.91,0.0,3e-05,0.0,0.00521]
[1777119364009,59.69,77675.86,0.0,3e-05,0.0,0.0052]
[1777119369042,59.69,77676.88,0.0,3e-05,0.0,0.00521]
[1777119375085,59.69,77676.52,0.0,3e-05,0.0,0.0052]
[1777119379111,59.69,77687.37,0.0,3e-05,0.0,0.00531]
[1777119384147,59.69,77687.93,0.0,3e-05,0.0,0.00531]
[1777119389181,59.69,77686.85,0.0,3e-05,0.0,0.0053]
[1777119395223,59.69,77685.18,0.0,3e-05,0.0,0.00525]
[1777119401072,59.69,77682.03,0.0,3e-05,0.0,0.00522]
[1777119407307,59.69,77680.53,0.0,3e-05,0.0,0.0052]
[1777119412345,59.69,77682.06,0.0,3e-05,0.0,0.00522]
[1777119417378,59.69,77680.78,0.0,3e-05,0.0,0.0052]
[1777119422412,59.69,77682.84,0.0,3e-05,0.0,0.00522]
[1777119427447,59.69,77680.47,0.0,3e-05,0.0,0.0052]
[1777119433489,59.69,77680.77,0.0,3e-05,0.0,0.0052]
[1777119438524,59.69,77680.88,0.0,3e-05,0.0,0.00521]
[1777119443561,59.69,77678.19,0.0,3e-05,0.0,0.00518]
[1777119451424,59.69,77677.74,0.0,3e-05,0.0,0.00514]
[1777119456650,59.69,77677.74,0.0,3e-05,0.0,0.00514]
[1777119466721,59.69,77677.64,0.0,3e-05,0.0,0.00514]
[1777119474833,59.69,77678.34,0.0,3e-05,0.0,0.00514]
[1777119481883,59.69,77677.31,0.0,3e-05,0.0,0.00513]
[1777119487924,59.69,77679.41,0.0,3e-05,0.0,0.00515]
[1777119492959,59.69,77679.33,0.0,3e-05,0.0,0.00515]
[1777119497994,59.69,77679.17,0.0,3e-05,0.0,0.00515]
[1777119504041,59.69,77679.17,0.0,3e-05,0.0,0.00515]
[1777119511859,59.69,77678.24,0.0,3e-05,0.0,0.00511]
[1777119518139,59.69,77678.36,0.0,3e-05,0.0,0.00511]
[1777119527203,59.69,77678.48,0.0,3e-05,0.0,0.00511]
[1777119541301,59.69,77678.44,0.0,3e-05,0.0,0.00511]
[1777119548353,59.69,77678.01,0.0,3e-05,0.0,0.0051]
[1777119553389,59.69,77677.88,0.0,3e-05,0.0,0.0051]
[1777119562211,59.69,77677.89,0.0,3e-05,0.0,0.0051]
[1777119572281,59.69,77677.94,0.0,3e-05,0.0,0.00507]
[1777119582351,59.69,77677.12,0.0,3e-05,0.0,0.00506]
[1777119587627,59.69,77677.43,0.0,3e-05,0.0,0.00506]
[1777119593668,59.69,77677.74,0.0,3e-05,0.0,0.00507]
[1777119594676,59.69,77658.75,0.0,3e-05,0.0,0.00489]
[1777119599710,59.69,77657.47,0.0,3e-05,0.0,0.00488]
[1777119605753,59.69,77664.27,0.0,3e-05,0.0,0.00494]
[1777119610789,59.69,77667.97,0.0,3e-05,0.0,0.00498]
[1777119616830,59.69,77671.53,0.0,3e-05,0.0,0.00501]
[1777119622635,59.69,77674.03,0.0,3e-05,0.0,0.00503]
[1777119630925,59.69,77674.03,0.0,3e-05,0.0,0.00503]
[1777119637976,59.69,77675.24,0.0,3e-05,0.0,0.00501]
[1777119643013,59.69,77675.68,0.0,3e-05,0.0,0.00501]
[1777119648055,59.69,77675.34,0.0,3e-05,0.0,0.00501]
[1777119653090,59.69,77676.0,0.0,3e-05,0.0,0.00501]
[1777119658125,59.69,77673.86,0.0,3e-05,0.0,0.00499]
[1777119663162,59.69,77674.74,0.0,3e-05,0.0,0.005]
[1777119668195,59.69,77674.79,0.0,3e-05,0.0,0.005]
[1777119668830,59.69,77674.79,0.0,3e-05,0.0,0.005]
[1777119668876,59.69,77675.23,0.0,3e-05,0.0,0.00501]
[1777119678262,59.69,77675.23,0.0,3e-05,0.0,0.00501]
[1777119686321,59.69,77675.82,0.0,3e-05,0.0,0.00501]
[1777119691357,59.69,77677.68,0.0,3e-05,0.0,0.00499]
[1777119698405,59.69,77678.19,0.0,3e-05,0.0,0.005]
[1777119703440,59.69,77682.1,0.0,3e-05,0.0,0.00503]
[1777119708476,59.69,77683.69,0.0,3e-05,0.0,0.00505]
[1777119713513,59.69,77682.71,0.0,3e-05,0.0,0.00504]
[1777119715229,59.69,77682.71,0.0,3e-05,0.0,0.00504]
[1777119715255,59.69,77681.97,0.0,3e-05,0.0,0.00503]
[1777119720562,59.69,77680.58,0.0,3e-05,0.0,0.00502]
[1777119725597,59.69,77679.96,0.0,3e-05,0.0,0.00501]
[1777119730634,59.69,77675.29,0.0,3e-05,0.0,0.00497]
[1777119735667,59.69,77674.93,0.0,3e-05,0.0,0.00497]
[1777119740702,59.69,77675.92,0.0,3e-05,0.0,0.00498]
[1777119749765,59.69,77678.23,0.0,3e-05,0.0,0.005]
[1777119755808,59.69,77677.78,0.0,3e-05,0.0,0.00496]
[1777119760842,59.69,77678.27,0.0,3e-05,0.0,0.00496]
[1777119765877,59.69,77677.61,0.0,3e-05,0.0,0.00496]
[1777119773691,59.69,77677.16,0.0,3e-05,0.0,0.00495]
[1777119779978,59.69,77677.26,0.0,3e-05,0.0,0.00495]
[1777119785018,59.69,77677.49,0.0,3e-05,0.0,0.00495]
[1777119792062,59.69,77677.63,0.0,3e-05,0.0,0.00496]
[1777119797098,59.69,77677.69,0.0,3e-05,0.0,0.00496]
[1777119802134,59.69,77678.35,0.0,3e-05,0.0,0.00496]
[1777119807167,59.69,77678.36,0.0,3e-05,0.0,0.00496]
[1777119809463,59.69,77678.36,0.0,3e-05,0.0,0.00496]
[1777119809505,59.69,77678.4,0.0,3e-05,0.0,0.00496]
[1777119816231,59.69,77678.18,0.0,3e-05,0.0,0.00492]
[1777119821266,59.69,77677.98,0.0,3e-05,0.0,0.00492]
[1777119827307,59.69,77677.72,0.0,3e-05,0.0,0.00492]
[1777119832343,59.69,77677.56,0.0,3e-05,0.0,0.00492]
[1777119840400,59.69,77678.13,0.0,3e-05,0.0,0.00492]
[1777119845434,59.69,77677.11,0.0,3e-05,0.0,0.00491]
[1777119850468,59.69,77676.99,0.0,3e-05,0.0,0.00491]
[1777119855504,59.69,77677.55,0.0,3e-05,0.0,0.00492]
[1777119860539,59.69,77681.96,0.0,3e-05,0.0,0.00496]
[1777119865574,59.69,77685.96,0.0,3e-05,0.0,0.005]
[1777119870608,59.69,77685.42,0.0,3e-05,0.0,0.00499]
[1777119875644,59.69,77685.54,0.0,3e-05,0.0,0.00496]
[1777119876969,59.69,77685.54,0.0,3e-05,0.0,0.00496]
[1777119877067,59.69,77684.33,0.0,3e-05,0.0,0.00494]
[1777119884463,59.69,77684.71,0.0,3e-05,0.0,0.00495]
[1777119890748,59.69,77684.71,0.0,3e-05,0.0,0.00495]
[1777119900822,59.69,77683.31,0.0,3e-05,0.0,0.00494]
[1777119909884,59.69,77683.43,0.0,3e-05,0.0,0.00494]
[1777119916932,59.69,77682.83,0.0,3e-05,0.0,0.00493]
[1777119922975,59.69,77682.91,0.0,3e-05,0.0,0.00493]
[1777119929021,59.69,77682.57,0.0,3e-05,0.0,0.00493]
[1777119935063,59.69,77682.45,0.0,3e-05,0.0,0.00489]
[1777119940098,59.69,77682.46,0.0,3e-05,0.0,0.00489]
[1777119946140,59.69,77682.63,0.0,3e-05,0.0,0.00489]
[1777119951176,59.69,77678.7,0.0,3e-05,0.0,0.00486]
[1777119958224,59.69,77677.94,0.0,3e-05,0.0,0.00485]
[1777119965025,59.69,77676.98,0.0,3e-05,0.0,0.00484]
[1777119975096,59.69,77676.76,0.0,3e-05,0.0,0.00484]
[1777119980377,59.69,77671.33,0.0,3e-05,0.0,0.00479]
[1777119985412,59.69,77668.71,0.0,3e-05,0.0,0.00477]
[1777119990448,59.69,77671.02,0.0,3e-05,0.0,0.00479]
[1777119996490,59.69,77672.5,0.0,3e-05,0.0,0.00477]
[1777120001526,59.69,77674.32,0.0,3e-05,0.0,0.00478]
[1777120006560,59.69,77675.14,0.0,3e-05,0.0,0.00479]
[1777120013609,59.69,77674.38,0.0,3e-05,0.0,0.00478]
[1777120018643,59.69,77673.69,0.0,3e-05,0.0,0.00478]
[1777120023678,59.69,77675.45,0.0,3e-05,0.0,0.00479]
[1777120029721,59.69,77674.28,0.0,3e-05,0.0,0.00478]
[1777120035762,59.69,77673.95,0.0,3e-05,0.0,0.00478]
[1777120040798,59.69,77664.85,0.0,3e-05,0.0,0.0047]
[1777120052882,59.69,77664.99,0.0,3e-05,0.0,0.00467]
[1777120057917,59.69,77663.69,0.0,3e-05,0.0,0.00466]
[1777120065726,59.69,77663.41,0.0,3e-05,0.0,0.00465]
[1777120071008,59.69,77662.32,0.0,3e-05,0.0,0.00464]
[1777120076045,59.69,77662.08,0.0,3e-05,0.0,0.00464]
[1777120081077,59.69,77654.54,0.0,3e-05,0.0,0.00458]
[1777120091148,59.69,77654.59,0.0,3e-05,0.0,0.00458]
[1777120096183,59.69,77656.08,0.0,3e-05,0.0,0.00459]
[1777120101217,59.69,77655.89,0.0,3e-05,0.0,0.00459]
[1777120106253,59.69,77655.9,0.0,3e-05,0.0,0.00459]
[1777120111288,59.69,77656.81,0.0,3e-05,0.0,0.00456]
[1777120116323,59.69,77656.77,0.0,3e-05,0.0,0.00456]
[1777120126147,59.69,77657.12,0.0,3e-05,0.0,0.00457]
[1777120131428,59.69,77656.48,0.0,3e-05,0.0,0.00456]
[1777120136462,59.69,77655.92,0.0,3e-05,0.0,0.00456]
[1777120141497,59.69,77655.39,0.0,3e-05,0.0,0.00455]
[1777120148546,59.69,77654.51,0.0,3e-05,0.0,0.00454]
[1777120154588,59.69,77653.74,0.0,3e-05,0.0,0.00454]
[1777120159624,59.69,77651.0,0.0,3e-05,0.0,0.00452]
[1777120163652,59.69,77639.7,0.0,3e-05,0.0,0.00442]
[1777120168686,59.69,77629.23,0.0,3e-05,0.0,0.00434]
[1777120173722,59.69,77627.54,0.0,3e-05,0.0,0.00429]
[1777120178757,59.69,77627.67,0.0,3e-05,0.0,0.00429]
[1777120183792,59.69,77627.49,0.0,3e-05,0.0,0.00429]
[1777120192855,59.69,77628.13,0.0,3e-05,0.0,0.0043]
[1777120197895,59.69,77609.91,0.0,3e-05,0.0,0.00415]
[1777120202931,59.69,77603.14,0.0,3e-05,0.0,0.0041]
[1777120207965,59.69,77603.91,0.0,3e-05,0.0,0.00411]
[1777120209980,59.69,77583.44,0.0,3e-05,0.0,0.00395]
[1777120216022,59.69,77577.83,0.0,2e-05,0.0,0.00391]
[1777120221057,59.69,77575.4,0.0,2e-05,0.0,0.00389]
[1777120226096,59.69,77565.34,0.0,2e-05,0.0,0.00382]
[1777120231133,59.69,77561.9,0.0,2e-05,0.0,0.00377]
[1777120236919,59.69,77558.56,0.0,2e-05,0.0,0.00374]
[1777120244224,59.69,77557.59,0.0,2e-05,0.0,0.00374]
[1777120249258,59.69,77561.66,0.0,2e-05,0.0,0.00377]
[1777120253288,59.69,77572.61,0.0,2e-05,0.0,0.00384]
[1777120258323,59.69,77573.37,0.0,2e-05,0.0,0.00385]
[1777120263360,59.69,77572.42,0.0,2e-05,0.0,0.00384]
[1777120269400,59.69,77572.73,0.0,2e-05,0.0,0.00385]
[1777120276452,59.69,77577.03,0.0,2e-05,0.0,0.00388]
[1777120281486,59.69,77586.69,0.0,3e-05,0.0,0.00395]
[1777120287531,59.69,77587.27,0.0,3e-05,0.0,0.00395]
[1777120292562,59.69,77588.54,0.0,3e-05,0.0,0.00393]
[1777120297597,59.69,77589.65,0.0,3e-05,0.0,0.00394]
[1777120302633,59.69,77590.62,0.0,3e-05,0.0,0.00395]
[1777120308674,59.69,77593.06,0.0,3e-05,0.0,0.00396]
[1777120313710,59.69,77596.81,0.0,3e-05,0.0,0.00399]
[1777120318746,59.69,77598.78,0.0,3e-05,0.0,0.00401]
[1777120323781,59.69,77595.57,0.0,3e-05,0.0,0.00398]
[1777120329822,59.69,77596.4,0.0,3e-05,0.0,0.00399]
[1777120334856,59.69,77596.27,0.0,3e-05,0.0,0.00399]
[1777120339892,59.69,77597.2,0.0,3e-05,0.0,0.004]
[1777120344927,59.69,77600.25,0.0,3e-05,0.0,0.00402]
[1777120349961,59.69,77602.72,0.0,3e-05,0.0,0.00404]
[1777120354998,59.69,77607.35,0.0,3e-05,0.0,0.00404]
[1777120360032,59.69,77606.89,0.0,3e-05,0.0,0.00404]
[1777120367081,59.69,77608.32,0.0,3e-05,0.0,0.00405]
[1777120372115,59.69,77609.02,0.0,3e-05,0.0,0.00405]
[1777120377151,59.69,77609.03,0.0,3e-05,0.0,0.00405]
[1777120382185,59.69,77610.69,0.0,3e-05,0.0,0.00407]
[1777120386214,59.69,77599.97,0.0,3e-05,0.0,0.00399]
[1777120391249,59.69,77597.63,0.0,3e-05,0.0,0.00397]
[1777120399049,59.69,77595.69,0.0,3e-05,0.0,0.00395]
[1777120405349,59.69,77594.83,0.0,3e-05,0.0,0.00395]
[1777120416426,59.69,77593.59,0.0,3e-05,0.0,0.00391]
[1777120421461,59.69,77596.18,0.0,3e-05,0.0,0.00393]
[1777120426495,59.69,77603.11,0.0,3e-05,0.0,0.00398]
[1777120431531,59.69,77603.19,0.0,3e-05,0.0,0.00398]
[1777120436565,59.69,77604.22,0.0,3e-05,0.0,0.00399]
[1777120441601,59.69,77603.94,0.0,3e-05,0.0,0.00399]
[1777120446636,59.69,77605.79,0.0,3e-05,0.0,0.004]
[1777120452679,59.69,77606.03,0.0,3e-05,0.0,0.004]
[1777120458462,59.69,77602.76,0.0,3e-05,0.0,0.00398]
[1777120463755,59.69,77605.25,0.0,3e-05,0.0,0.004]
[1777120469799,59.69,77604.86,0.0,3e-05,0.0,0.00399]
[1777120474832,59.69,77603.33,0.0,3e-05,0.0,0.00395]
[1777120479868,59.69,77603.35,0.0,3e-05,0.0,0.00395]
[1777120484903,59.69,77603.4,0.0,3e-05,0.0,0.00395]
[1777120490945,59.69,77603.5,0.0,3e-05,0.0,0.00395]
[1777120495980,59.69,77603.93,0.0,3e-05,0.0,0.00396]
[1777120501015,59.69,77604.04,0.0,3e-05,0.0,0.00396]
[1777120506049,59.69,77603.88,0.0,3e-05,0.0,0.00396]
[1777120511085,59.69,77603.81,0.0,3e-05,0.0,0.00395]
[1777120516123,59.69,77603.3,0.0,3e-05,0.0,0.00395]
[1777120523919,59.69,77602.76,0.0,3e-05,0.0,0.00395]
[1777120528777,59.69,77602.76,0.0,3e-05,0.0,0.00395]
[1777120529215,59.69,77603.1,0.0,3e-05,0.0,0.00395]
[1777120530006,59.69,77603.1,0.0,3e-05,0.0,0.00395]
[1777120530222,59.69,77602.3,0.0,3e-05,0.0,0.00394]
[1777120536265,59.69,77601.81,0.0,3e-05,0.0,0.00391]
[1777120541300,59.69,77596.96,0.0,2e-05,0.0,0.00388]
[1777120546334,59.69,77596.06,0.0,2e-05,0.0,0.00387]
[1777120552377,59.69,77595.43,0.0,2e-05,0.0,0.00386]
[1777120560433,59.69,77595.09,0.0,2e-05,0.0,0.00386]
[1777120565470,59.69,77592.6,0.0,2e-05,0.0,0.00384]
[1777120570506,59.69,77592.41,0.0,2e-05,0.0,0.00384]
[1777120584341,59.69,77591.95,0.0,2e-05,0.0,0.00384]
[1777120590669,59.69,77592.4,0.0,2e-05,0.0,0.00384]
[1777120595703,59.69,77598.73,0.0,2e-05,0.0,0.00386]
[1777120600737,59.69,77600.33,0.0,2e-05,0.0,0.00387]
[1777120606779,59.69,77599.87,0.0,2e-05,0.0,0.00387]
[1777120611824,59.69,77599.26,0.0,2e-05,0.0,0.00386]
[1777120616858,59.69,77599.61,0.0,2e-05,0.0,0.00387]
[1777120621893,59.69,77599.43,0.0,2e-05,0.0,0.00386]
[1777120627936,59.69,77600.09,0.0,2e-05,0.0,0.00387]
[1777120634984,59.69,77599.82,0.0,2e-05,0.0,0.00387]
[1777120640023,59.69,77598.96,0.0,2e-05,0.0,0.00386]
[1777120645069,59.69,77598.5,0.0,2e-05,0.0,0.00386]
[1777120651097,59.69,77588.69,0.0,2e-05,0.0,0.00376]
[1777120656133,59.69,77588.84,0.0,2e-05,0.0,0.00376]
[1777120661168,59.69,77588.9,0.0,2e-05,0.0,0.00376]
[1777120668216,59.69,77589.79,0.0,2e-05,0.0,0.00377]
[1777120673252,59.69,77588.84,0.0,2e-05,0.0,0.00376]
[1777120682316,59.69,77589.13,0.0,2e-05,0.0,0.00376]
[1777120687349,59.69,77594.9,0.0,2e-05,0.0,0.0038]
[1777120693392,59.69,77594.49,0.0,2e-05,0.0,0.0038]
[1777120696413,59.69,77570.02,0.0,2e-05,0.0,0.00363]
[1777120701450,59.69,77568.5,0.0,2e-05,0.0,0.00362]
[1777120709506,59.69,77568.56,0.0,2e-05,0.0,0.00362]
[1777120715261,59.69,77569.17,0.0,2e-05,0.0,0.0036]
[1777120721591,59.69,77570.43,0.0,2e-05,0.0,0.0036]
[1777120726626,59.69,77575.21,0.0,2e-05,0.0,0.00364]
[1777120731661,59.69,77602.34,0.0,2e-05,0.0,0.00383]
[1777120736695,59.69,77598.55,0.0,2e-05,0.0,0.0038]
[1777120741731,59.69,77596.64,0.0,2e-05,0.0,0.00379]
[1777120746766,59.69,77596.62,0.0,2e-05,0.0,0.00379]
[1777120751801,59.69,77591.78,0.0,2e-05,0.0,0.00375]
[1777120756836,59.69,77591.09,0.0,2e-05,0.0,0.00375]
[1777120761871,59.69,77591.39,0.0,2e-05,0.0,0.00375]
[1777120766909,59.69,77581.97,0.0,2e-05,0.0,0.00368]
[1777120771941,59.69,77571.29,0.0,2e-05,0.0,0.00358]
[1777120776985,59.69,77569.37,0.0,2e-05,0.0,0.00357]
[1777120783028,59.69,77567.85,0.0,2e-05,0.0,0.00356]
[1777120788067,59.69,77568.08,0.0,2e-05,0.0,0.00356]
[1777120794109,59.69,77563.57,0.0,2e-05,0.0,0.00353]
[1777120799143,59.69,77567.04,0.0,2e-05,0.0,0.00355]
[1777120804182,59.69,77566.84,0.0,2e-05,0.0,0.00355]
[1777120809214,59.69,77567.66,0.0,2e-05,0.0,0.00356]
[1777120816263,59.69,77567.68,0.0,2e-05,0.0,0.00356]
[1777120821298,59.69,77569.85,0.0,2e-05,0.0,0.00357]
[1777120826332,59.69,77568.78,0.0,2e-05,0.0,0.00357]
[1777120832375,59.69,77569.89,0.0,2e-05,0.0,0.00355]
[1777120837412,59.69,77570.42,0.0,2e-05,0.0,0.00355]
[1777120842445,59.69,77570.2,0.0,2e-05,0.0,0.00355]
[1777120847482,59.69,77570.43,0.0,2e-05,0.0,0.00355]
[1777120853523,59.69,77570.75,0.0,2e-05,0.0,0.00355]
[1777120856545,59.69,77558.44,0.0,2e-05,0.0,0.00347]
[1777120861582,59.69,77556.73,0.0,2e-05,0.0,0.00346]
[1777120866620,59.69,77555.04,0.0,2e-05,0.0,0.00345]
[1777120871651,59.69,77553.27,0.0,2e-05,0.0,0.00344]
[1777120876687,59.69,77554.38,0.0,2e-05,0.0,0.00344]
[1777120881722,59.69,77555.75,0.0,2e-05,0.0,0.00345]
[1777120886759,59.69,77554.95,0.0,2e-05,0.0,0.00345]
[1777120891794,59.69,77555.11,0.0,2e-05,0.0,0.00342]
[1777120896830,59.69,77556.08,0.0,2e-05,0.0,0.00343]
[1777120901864,59.69,77555.34,0.0,2e-05,0.0,0.00342]
[1777120906899,59.69,77555.72,0.0,2e-05,0.0,0.00343]
[1777120911936,59.69,77554.97,0.0,2e-05,0.0,0.00342]
[1777120916970,59.69,77558.31,0.0,2e-05,0.0,0.00344]
[1777120922004,59.69,77557.18,0.0,2e-05,0.0,0.00343]
[1777120927040,59.69,77563.95,0.0,2e-05,0.0,0.00348]
[1777120932075,59.69,77565.86,0.0,2e-05,0.0,0.00349]
[1777120940132,59.69,77566.13,0.0,2e-05,0.0,0.00349]
[1777120946173,59.69,77567.66,0.0,2e-05,0.0,0.0035]
[1777120953222,59.69,77570.91,0.0,2e-05,0.0,0.0035]
[1777120958256,59.69,77570.96,0.0,2e-05,0.0,0.0035]
[1777120965306,59.69,77571.04,0.0,2e-05,0.0,0.0035]
[1777120977390,59.69,77570.59,0.0,2e-05,0.0,0.0035]
[1777120984438,59.69,77570.67,0.0,2e-05,0.0,0.0035]
[1777120990480,59.69,77570.53,0.0,2e-05,0.0,0.0035]
[1777120995516,59.69,77573.29,0.0,2e-05,0.0,0.00351]
[1777121000550,59.69,77572.59,0.0,2e-05,0.0,0.00351]
[1777121005586,59.69,77572.08,0.0,2e-05,0.0,0.00351]
[1777121010621,59.69,77563.36,0.0,2e-05,0.0,0.00345]
[1777121015656,59.69,77556.27,0.0,2e-05,0.0,0.00338]
[1777121020691,59.69,77553.1,0.0,2e-05,0.0,0.00336]
[1777121025725,59.69,77553.39,0.0,2e-05,0.0,0.00336]
[1777121030760,59.69,77553.11,0.0,2e-05,0.0,0.00336]
[1777121036803,59.69,77549.25,0.0,2e-05,0.0,0.00333]
[1777121041838,59.69,77551.98,0.0,2e-05,0.0,0.00335]
[1777121046874,59.69,77551.59,0.0,2e-05,0.0,0.00335]
[1777121051911,59.69,77557.1,0.0,2e-05,0.0,0.00338]
[1777121056944,59.69,77560.03,0.0,2e-05,0.0,0.0034]
[1777121061980,59.69,77558.44,0.0,2e-05,0.0,0.00339]
[1777121067779,59.69,77557.72,0.0,2e-05,0.0,0.00339]
[1777121074064,59.69,77557.73,0.0,2e-05,0.0,0.00336]
[1777121081113,59.69,77559.73,0.0,2e-05,0.0,0.00337]
[1777121086148,59.69,77559.3,0.0,2e-05,0.0,0.00337]
[1777121091182,59.69,77559.29,0.0,2e-05,0.0,0.00337]
[1777121096217,59.69,77559.24,0.0,2e-05,0.0,0.00337]
[1777121108299,59.69,77558.96,0.0,2e-05,0.0,0.00337]
[1777121113337,59.69,77551.77,0.0,2e-05,0.0,0.00332]
[1777121119381,59.69,77551.72,0.0,2e-05,0.0,0.00332]
[1777121124414,59.69,77558.68,0.0,2e-05,0.0,0.00337]
[1777121129449,59.69,77560.31,0.0,2e-05,0.0,0.00338]
[1777121135490,59.69,77560.21,0.0,2e-05,0.0,0.00335]
[1777121140526,59.69,77561.6,0.0,2e-05,0.0,0.00336]
[1777121148343,59.69,77557.07,0.0,2e-05,0.0,0.00333]
[1777121153652,59.69,77561.43,0.0,2e-05,0.0,0.00336]
[1777121163722,59.69,77560.44,0.0,2e-05,0.0,0.00335]
[1777121169765,59.69,77563.94,0.0,2e-05,0.0,0.00337]
[1777121174801,59.69,77565.44,0.0,2e-05,0.0,0.00338]
[1777121179834,59.69,77565.78,0.0,2e-05,0.0,0.00339]
[1777121184869,59.69,77561.18,0.0,2e-05,0.0,0.00336]
[1777121189908,59.69,77557.77,0.0,2e-05,0.0,0.00333]
[1777121196953,59.69,77553.46,0.0,2e-05,0.0,0.00328]
[1777121202995,59.69,77549.19,0.0,2e-05,0.0,0.00325]
[1777121208031,59.69,77548.68,0.0,2e-05,0.0,0.00325]
[1777121213069,59.69,77550.96,0.0,2e-05,0.0,0.00327]
[1777121218102,59.69,77551.55,0.0,2e-05,0.0,0.00327]
[1777121223137,59.69,77552.05,0.0,2e-05,0.0,0.00327]
[1777121228904,59.69,77552.47,0.0,2e-05,0.0,0.00328]
[1777121238974,59.69,77552.9,0.0,2e-05,0.0,0.00328]
[1777121249046,59.69,77553.53,0.0,2e-05,0.0,0.00328]
[1777121254357,59.69,77552.67,0.0,2e-05,0.0,0.00325]
[1777121261406,59.69,77551.05,0.0,2e-05,0.0,0.00324]
[1777121266440,59.69,77550.25,0.0,2e-05,0.0,0.00324]
[1777121271476,59.69,77550.16,0.0,2e-05,0.0,0.00324]
[1777121276510,59.69,77549.93,0.0,2e-05,0.0,0.00323]
[1777121281545,59.69,77549.97,0.0,2e-05,0.0,0.00323]
[1777121287589,59.69,77549.27,0.0,2e-05,0.0,0.00323]
[1777121297657,59.69,77549.46,0.0,2e-05,0.0,0.00323]
[1777121304707,59.69,77549.69,0.0,2e-05,0.0,0.00323]
[1777121309742,59.69,77549.8,0.0,2e-05,0.0,0.00323]
[1777121314776,59.69,77550.09,0.0,2e-05,0.0,0.00321]
[1777121319814,59.69,77550.3,0.0,2e-05,0.0,0.00321]
[1777121324846,59.69,77554.82,0.0,2e-05,0.0,0.00324]
[1777121329881,59.69,77555.17,0.0,2e-05,0.0,0.00324]
[1777121335979,59.69,77558.16,0.0,2e-05,0.0,0.00326]
[1777121341014,59.69,77558.3,0.0,2e-05,0.0,0.00326]
[1777121346049,59.69,77557.94,0.0,2e-05,0.0,0.00326]
[1777121352092,59.69,77558.69,0.0,2e-05,0.0,0.00326]
[1777121358133,59.69,77558.6,0.0,2e-05,0.0,0.00326]
[1777121363169,59.69,77558.31,0.0,2e-05,0.0,0.00326]
[1777121368203,59.69,77558.57,0.0,2e-05,0.0,0.00326]
[1777121373238,59.69,77559.07,0.0,2e-05,0.0,0.00324]
[1777121379280,59.69,77551.12,0.0,2e-05,0.0,0.00319]
[1777121384317,59.69,77551.62,0.0,2e-05,0.0,0.00319]
[1777121390033,59.69,77552.39,0.0,2e-05,0.0,0.0032]
[1777121397408,59.69,77552.49,0.0,2e-05,0.0,0.0032]
[1777121410173,59.69,77552.37,0.0,2e-05,0.0,0.0032]
[1777121416541,59.69,77552.81,0.0,2e-05,0.0,0.0032]
[1777121421576,59.69,77560.62,0.0,2e-05,0.0,0.00325]
[1777121426611,59.69,77561.6,0.0,2e-05,0.0,0.00326]
[1777121432652,59.69,77560.9,0.0,2e-05,0.0,0.00323]
[1777121440384,59.69,77560.34,0.0,2e-05,0.0,0.00322]
[1777121449773,59.69,77558.63,0.0,2e-05,0.0,0.00321]
[1777121454808,59.69,77556.74,0.0,2e-05,0.0,0.0032]
[1777121460851,59.69,77556.55,0.0,2e-05,0.0,0.0032]
[1777121466894,59.69,77556.88,0.0,2e-05,0.0,0.0032]
[1777121474952,59.69,77556.39,0.0,2e-05,0.0,0.0032]
[1777121480664,59.69,77556.0,0.0,2e-05,0.0,0.0032]
[1777121486028,59.69,77555.48,0.0,2e-05,0.0,0.00319]
[1777121492070,59.69,77555.36,0.0,2e-05,0.0,0.00317]
[1777121497104,59.69,77553.1,0.0,2e-05,0.0,0.00315]
[1777121502139,59.69,77553.16,0.0,2e-05,0.0,0.00315]
[1777121507174,59.69,77553.69,0.0,2e-05,0.0,0.00316]
[1777121512210,59.69,77554.21,0.0,2e-05,0.0,0.00316]
[1777121517245,59.69,77554.35,0.0,2e-05,0.0,0.00316]
[1777121522281,59.69,77560.28,0.0,2e-05,0.0,0.0032]
[1777121530336,59.69,77561.11,0.0,2e-05,0.0,0.0032]
[1777121537385,59.69,77562.36,0.0,2e-05,0.0,0.00321]
[1777121544435,59.69,77564.52,0.0,2e-05,0.0,0.00322]
[1777121549470,59.69,77566.18,0.0,2e-05,0.0,0.00323]
[1777121555513,59.69,77566.32,0.0,2e-05,0.0,0.00321]
[1777121561224,59.69,77566.28,0.0,2e-05,0.0,0.00321]
[1777121566590,59.69,77567.35,0.0,2e-05,0.0,0.00322]
[1777121573639,59.69,77567.3,0.0,2e-05,0.0,0.00322]
[1777121581365,59.69,77568.01,0.0,2e-05,0.0,0.00322]
[1777121587737,59.69,77569.49,0.0,2e-05,0.0,0.00323]
[1777121592772,59.69,77570.77,0.0,2e-05,0.0,0.00324]
[1777121597808,59.69,77571.12,0.0,2e-05,0.0,0.00324]
[1777121603849,59.69,77571.12,0.0,2e-05,0.0,0.00324]
[1777121608885,59.69,77573.21,0.0,2e-05,0.0,0.00325]
[1777121616941,59.69,77576.42,0.0,2e-05,0.0,0.00325]
[1777121622983,59.69,77576.43,0.0,2e-05,0.0,0.00325]
[1777121631039,59.69,77575.72,0.0,2e-05,0.0,0.00324]
[1777121636074,59.69,77577.52,0.0,2e-05,0.0,0.00325]
[1777121641109,59.69,77576.85,0.0,2e-05,0.0,0.00325]
[1777121647151,59.69,77576.05,0.0,2e-05,0.0,0.00324]
[1777121656217,59.69,77575.5,0.0,2e-05,0.0,0.00324]
[1777121661253,59.69,77574.41,0.0,2e-05,0.0,0.00323]
[1777121667293,59.69,77574.08,0.0,2e-05,0.0,0.00323]
[1777121672329,59.69,77573.98,0.0,2e-05,0.0,0.00321]
[1777121677363,59.69,77573.41,0.0,2e-05,0.0,0.0032]
[1777121682399,59.69,77572.37,0.0,2e-05,0.0,0.0032]
[1777121687433,59.69,77569.83,0.0,2e-05,0.0,0.00318]
[1777121694482,59.69,77569.96,0.0,2e-05,0.0,0.00318]
[1777121699517,59.69,77572.12,0.0,2e-05,0.0,0.00319]
[1777121704552,59.69,77572.5,0.0,2e-05,0.0,0.0032]
[1777121712281,59.69,77572.71,0.0,2e-05,0.0,0.0032]
[1777121719659,59.69,77573.38,0.0,2e-05,0.0,0.0032]
[1777121724696,59.69,77573.63,0.0,2e-05,0.0,0.0032]
[1777121732421,59.69,77573.9,0.0,2e-05,0.0,0.00318]
[1777121738794,59.69,77573.98,0.0,2e-05,0.0,0.00318]
[1777121743831,59.69,77572.65,0.0,2e-05,0.0,0.00317]
[1777121748866,59.69,77565.19,0.0,2e-05,0.0,0.00313]
[1777121753901,59.69,77565.32,0.0,2e-05,0.0,0.00313]
[1777121758936,59.69,77564.06,0.0,2e-05,0.0,0.00312]
[1777121763970,59.69,77564.59,0.0,2e-05,0.0,0.00312]
[1777121769006,59.69,77565.38,0.0,2e-05,0.0,0.00313]
[1777121775048,59.69,77565.25,0.0,2e-05,0.0,0.00313]
[1777121781089,59.69,77565.72,0.0,2e-05,0.0,0.00313]
[1777121787131,59.69,77565.73,0.0,2e-05,0.0,0.00313]
[1777121793176,59.69,77566.28,0.0,2e-05,0.0,0.00311]
[1777121799218,59.69,77566.24,0.0,2e-05,0.0,0.00311]
[1777121804253,59.69,77566.55,0.0,2e-05,0.0,0.00311]
[1777121810296,59.69,77565.14,0.0,2e-05,0.0,0.0031]
[1777121818351,59.69,77565.53,0.0,2e-05,0.0,0.00311]
[1777121823388,59.69,77564.98,0.0,2e-05,0.0,0.0031]
[1777121830436,59.69,77564.86,0.0,2e-05,0.0,0.0031]
[1777121835471,59.69,77572.55,0.0,2e-05,0.0,0.00315]
[1777121840507,59.69,77569.11,0.0,2e-05,0.0,0.00313]
[1777121845541,59.69,77567.5,0.0,2e-05,0.0,0.00312]
[1777121850576,59.69,77567.76,0.0,2e-05,0.0,0.00312]
[1777121856618,59.69,77567.69,0.0,2e-05,0.0,0.00309]
[1777121863669,59.69,77567.42,0.0,2e-05,0.0,0.00309]
[1777121872731,59.69,77566.93,0.0,2e-05,0.0,0.00309]
[1777121877765,59.69,77566.81,0.0,2e-05,0.0,0.00309]
[1777121882801,59.69,77566.82,0.0,2e-05,0.0,0.00309]
[1777121887840,59.69,77566.61,0.0,2e-05,0.0,0.00309]
[1777121893552,59.69,77566.6,0.0,2e-05,0.0,0.00309]
[1777121898917,59.69,77566.29,0.0,2e-05,0.0,0.00309]
[1777121903952,59.69,77566.67,0.0,2e-05,0.0,0.00309]
[1777121908987,59.69,77566.7,0.0,2e-05,0.0,0.00309]
[1777121915033,59.69,77566.55,0.0,2e-05,0.0,0.00306]
[1777121923762,59.69,77566.54,0.0,2e-05,0.0,0.00306]
[1777121929131,59.69,77565.79,0.0,2e-05,0.0,0.00306]
[1777121934166,59.69,77565.73,0.0,2e-05,0.0,0.00306]
[1777121941215,59.69,77565.84,0.0,2e-05,0.0,0.00306]
[1777121952293,59.69,77566.09,0.0,2e-05,0.0,0.00306]
[1777121960349,59.69,77566.15,0.0,2e-05,0.0,0.00306]
[1777121966390,59.69,77566.68,0.0,2e-05,0.0,0.00306]
[1777121973440,59.69,77566.66,0.0,2e-05,0.0,0.00304]
[1777121978475,59.69,77566.29,0.0,2e-05,0.0,0.00304]
[1777121983511,59.69,77564.21,0.0,2e-05,0.0,0.00302]
[1777121991565,59.69,77563.03,0.0,2e-05,0.0,0.00302]
[1777121997608,59.69,77562.49,0.0,2e-05,0.0,0.00301]
[1777122002642,59.69,77567.68,0.0,2e-05,0.0,0.00305]
[1777122007679,59.69,77566.92,0.0,2e-05,0.0,0.00304]
[1777122012713,59.69,77565.7,0.0,2e-05,0.0,0.00303]
[1777122017749,59.69,77565.93,0.0,2e-05,0.0,0.00303]
[1777122023790,59.69,77569.09,0.0,2e-05,0.0,0.00305]
[1777122028827,59.69,77569.39,0.0,2e-05,0.0,0.00306]
[1777122033860,59.69,77571.59,0.0,2e-05,0.0,0.00304]
[1777122038896,59.69,77572.88,0.0,2e-05,0.0,0.00305]
[1777122044940,59.69,77572.77,0.0,2e-05,0.0,0.00305]
[1777122050980,59.69,77573.17,0.0,2e-05,0.0,0.00305]
[1777122057025,59.69,77573.3,0.0,2e-05,0.0,0.00305]
[1777122062060,59.69,77574.1,0.0,2e-05,0.0,0.00306]
[1777122068101,59.69,77577.83,0.0,2e-05,0.0,0.00308]
[1777122073136,59.69,77577.2,0.0,2e-05,0.0,0.00308]
[1777122078175,59.69,77575.35,0.0,2e-05,0.0,0.00307]
[1777122083209,59.69,77573.08,0.0,2e-05,0.0,0.00305]
[1777122088244,59.69,77573.07,0.0,2e-05,0.0,0.00305]
[1777122093279,59.69,77573.09,0.0,2e-05,0.0,0.00303]
[1777122099320,59.69,77571.88,0.0,2e-05,0.0,0.00302]
[1777122105025,59.69,77569.49,0.0,2e-05,0.0,0.00301]
[1777122110397,59.69,77567.38,0.0,2e-05,0.0,0.003]
[1777122115433,59.69,77568.86,0.0,2e-05,0.0,0.003]
[1777122120468,59.69,77568.54,0.0,2e-05,0.0,0.003]
[1777122125503,59.69,77568.41,0.0,2e-05,0.0,0.003]
[1777122130537,59.69,77568.13,0.0,2e-05,0.0,0.003]
[1777122139601,59.69,77568.55,0.0,2e-05,0.0,0.003]
[1777122145305,59.69,77570.37,0.0,2e-05,0.0,0.00301]
[1777122150678,59.69,77569.89,0.0,2e-05,0.0,0.00301]
[1777122153698,59.69,77561.8,0.0,2e-05,0.0,0.00294]
[1777122159740,59.69,77558.79,0.0,2e-05,0.0,0.00292]
[1777122165783,59.69,77559.2,0.0,2e-05,0.0,0.00293]
[1777122175515,59.69,77559.58,0.0,2e-05,0.0,0.00293]
[1777122185585,59.69,77559.75,0.0,2e-05,0.0,0.00293]
[1777122193980,59.69,77560.13,0.0,2e-05,0.0,0.00293]
[1777122199014,59.69,77562.36,0.0,2e-05,0.0,0.00294]
[1777122206063,59.69,77562.79,0.0,2e-05,0.0,0.00295]
[1777122214118,59.69,77564.66,0.0,2e-05,0.0,0.00293]
[1777122219154,59.69,77565.92,0.0,2e-05,0.0,0.00294]
[1777122224192,59.69,77571.2,0.0,2e-05,0.0,0.00297]
[1777122229225,59.69,77571.26,0.0,2e-05,0.0,0.00297]
[1777122234261,59.69,77571.68,0.0,2e-05,0.0,0.00297]
[1777122243325,59.69,77571.48,0.0,2e-05,0.0,0.00297]
[1777122250373,59.69,77572.56,0.0,2e-05,0.0,0.00298]
[1777122255407,59.69,77578.07,0.0,2e-05,0.0,0.00301]
[1777122260442,59.69,77577.64,0.0,2e-05,0.0,0.00301]
[1777122268167,59.69,77578.87,0.0,2e-05,0.0,0.00301]
[1777122273533,59.69,77578.37,0.0,2e-05,0.0,0.00299]
[1777122278568,59.69,77581.83,0.0,2e-05,0.0,0.00301]
[1777122283604,59.69,77582.34,0.0,2e-05,0.0,0.00301]
[1777122288638,59.69,77579.63,0.0,2e-05,0.0,0.00299]
[1777122293673,59.69,77580.0,0.0,2e-05,0.0,0.003]
[1777122298709,59.69,77580.5,0.0,2e-05,0.0,0.003]
[1777122303744,59.69,77580.46,0.0,2e-05,0.0,0.003]
[1777122308779,59.69,77580.53,0.0,2e-05,0.0,0.003]
[1777122313815,59.69,77580.52,0.0,2e-05,0.0,0.003]
[1777122323884,59.69,77580.47,0.0,2e-05,0.0,0.003]
[1777122328920,59.69,77581.18,0.0,2e-05,0.0,0.003]
[1777122334963,59.69,77582.85,0.0,2e-05,0.0,0.00299]
[1777122340000,59.69,77585.29,0.0,2e-05,0.0,0.003]
[1777122346044,59.69,77584.82,0.0,2e-05,0.0,0.003]
[1777122353093,59.69,77584.95,0.0,2e-05,0.0,0.003]
[1777122358811,59.69,77587.61,0.0,2e-05,0.0,0.00302]
[1777122367192,59.69,77586.78,0.0,2e-05,0.0,0.00301]
[1777122373233,59.69,77586.12,0.0,2e-05,0.0,0.00301]
[1777122378951,59.69,77586.17,0.0,2e-05,0.0,0.00301]
[1777122384310,59.69,77586.89,0.0,2e-05,0.0,0.00301]
[1777122392370,59.69,77587.2,0.0,2e-05,0.0,0.00299]
[1777122397409,59.69,77590.18,0.0,2e-05,0.0,0.00301]
[1777122404454,59.69,77590.27,0.0,2e-05,0.0,0.00301]
[1777122412510,59.69,77591.44,0.0,2e-05,0.0,0.00302]
[1777122419233,59.69,77591.86,0.0,2e-05,0.0,0.00302]
[1777122424594,59.69,77598.92,0.0,2e-05,0.0,0.00306]
[1777122429629,59.69,77597.68,0.0,2e-05,0.0,0.00305]
[1777122434665,59.69,77597.04,0.0,2e-05,0.0,0.00305]
[1777122439698,59.69,77599.47,0.0,2e-05,0.0,0.00306]
[1777122444733,59.69,77600.31,0.0,2e-05,0.0,0.00307]
[1777122449769,59.69,77599.48,0.0,2e-05,0.0,0.00306]
[1777122455811,59.69,77599.98,0.0,2e-05,0.0,0.00304]
[1777122460845,59.69,77600.07,0.0,2e-05,0.0,0.00304]
[1777122466888,59.69,77600.33,0.0,2e-05,0.0,0.00304]
[1777122471924,59.69,77600.98,0.0,2e-05,0.0,0.00305]
[1777122479979,59.69,77600.87,0.0,2e-05,0.0,0.00305]
[1777122485015,59.69,77602.56,0.0,2e-05,0.0,0.00306]
[1777122491057,59.69,77602.62,0.0,2e-05,0.0,0.00306]
[1777122497098,59.69,77603.12,0.0,2e-05,0.0,0.00306]
[1777122503140,59.69,77604.79,0.0,2e-05,0.0,0.00307]
[1777122509182,59.69,77604.83,0.0,2e-05,0.0,0.00307]
[1777122514218,59.69,77601.92,0.0,2e-05,0.0,0.00303]
[1777122519939,59.69,77602.74,0.0,2e-05,0.0,0.00303]
[1777122525294,59.69,77604.02,0.0,2e-05,0.0,0.00304]
[1777122532343,59.69,77604.33,0.0,2e-05,0.0,0.00304]
[1777122537379,59.69,77610.44,0.0,2e-05,0.0,0.00308]
[1777122542414,59.69,77611.8,0.0,2e-05,0.0,0.00309]
[1777122547448,59.69,77611.13,0.0,2e-05,0.0,0.00308]
[1777122552484,59.69,77612.19,0.0,2e-05,0.0,0.00309]
[1777122557520,59.69,77611.65,0.0,2e-05,0.0,0.00309]
[1777122562555,59.69,77611.57,0.0,2e-05,0.0,0.00308]
[1777122567590,59.69,77611.09,0.0,2e-05,0.0,0.00308]
[1777122572624,59.69,77611.06,0.0,2e-05,0.0,0.00306]
[1777122577660,59.69,77611.12,0.0,2e-05,0.0,0.00306]
[1777122582695,59.69,77611.15,0.0,2e-05,0.0,0.00306]
[1777122588736,59.69,77613.11,0.0,2e-05,0.0,0.00307]
[1777122593771,59.69,77610.65,0.0,2e-05,0.0,0.00305]
[1777122598806,59.69,77610.53,0.0,2e-05,0.0,0.00305]
[1777122603842,59.69,77610.19,0.0,2e-05,0.0,0.00305]
[1777122610583,59.69,77610.36,0.0,2e-05,0.0,0.00305]
[1777122615927,59.69,77610.36,0.0,2e-05,0.0,0.00305]
[1777122620962,59.69,77607.97,0.0,2e-05,0.0,0.00304]
[1777122628012,59.69,77607.6,0.0,2e-05,0.0,0.00304]
[1777122635061,59.69,77607.61,0.0,2e-05,0.0,0.00301]
[1777122640097,59.69,77606.96,0.0,2e-05,0.0,0.00301]
[1777122645134,59.69,77607.12,0.0,2e-05,0.0,0.00301]
[1777122650864,59.69,77607.05,0.0,2e-05,0.0,0.00301]
[1777122659233,59.69,77607.55,0.0,2e-05,0.0,0.00301]
[1777122664269,59.69,77607.83,0.0,2e-05,0.0,0.00301]
[1777122671004,59.69,77607.71,0.0,2e-05,0.0,0.00301]
[1777122677362,59.69,77608.19,0.0,2e-05,0.0,0.00302]
[1777122683404,59.69,77608.21,0.0,2e-05,0.0,0.00302]
[1777122689445,59.69,77609.04,0.0,2e-05,0.0,0.00302]
[1777122694481,59.69,77609.97,0.0,2e-05,0.0,0.003]
[1777122701530,59.69,77610.37,0.0,2e-05,0.0,0.003]
[1777122706564,59.69,77610.95,0.0,2e-05,0.0,0.00301]
[1777122711599,59.69,77611.51,0.0,2e-05,0.0,0.00301]
[1777122717642,59.69,77612.25,0.0,2e-05,0.0,0.00302]
[1777122723684,59.69,77612.17,0.0,2e-05,0.0,0.00302]
[1777122731425,59.69,77612.88,0.0,2e-05,0.0,0.00302]
[1777122736775,59.69,77613.66,0.0,2e-05,0.0,0.00302]
[1777122741810,59.69,77614.36,0.0,2e-05,0.0,0.00303]
[1777122746844,59.69,77614.09,0.0,2e-05,0.0,0.00303]
[1777122751879,59.69,77615.51,0.0,2e-05,0.0,0.00301]
[1777122759935,59.69,77616.17,0.0,2e-05,0.0,0.00301]
[1777122764970,59.69,77617.26,0.0,2e-05,0.0,0.00302]
[1777122770012,59.69,77617.17,0.0,2e-05,0.0,0.00302]
[1777122775041,59.69,77616.67,0.0,2e-05,0.0,0.00302]
[1777122780076,59.69,77617.12,0.0,2e-05,0.0,0.00302]
[1777122791846,59.69,77617.3,0.0,2e-05,0.0,0.00302]
[1777122798201,59.69,77617.0,0.0,2e-05,0.0,0.00302]
[1777122804245,59.69,77616.97,0.0,2e-05,0.0,0.00302]
[1777122810286,59.69,77616.66,0.0,2e-05,0.0,0.00302]
[1777122816329,59.69,77616.5,0.0,2e-05,0.0,0.00299]
[1777122821362,59.69,77616.33,0.0,2e-05,0.0,0.00299]
[1777122828413,59.69,77616.44,0.0,2e-05,0.0,0.00299]
[1777122834454,59.69,77616.52,0.0,2e-05,0.0,0.00299]
[1777122840498,59.69,77616.54,0.0,2e-05,0.0,0.00299]
[1777122843518,59.69,77627.75,0.0,2e-05,0.0,0.00306]
[1777122848553,59.69,77630.27,0.0,2e-05,0.0,0.00307]
[1777122853587,59.69,77630.82,0.0,2e-05,0.0,0.00308]
[1777122858622,59.69,77632.19,0.0,2e-05,0.0,0.00308]
[1777122865672,59.69,77631.96,0.0,2e-05,0.0,0.00308]
[1777122871713,59.69,77630.76,0.0,2e-05,0.0,0.00305]
[1777122876748,59.69,77633.66,0.0,2e-05,0.0,0.00307]
[1777122881783,59.69,77633.01,0.0,2e-05,0.0,0.00306]
[1777122886819,59.69,77638.51,0.0,2e-05,0.0,0.0031]
[1777122891853,59.69,77641.1,0.0,2e-05,0.0,0.00311]
[1777122896888,59.69,77640.13,0.0,2e-05,0.0,0.00311]
[1777122902620,59.69,77641.13,0.0,2e-05,0.0,0.00311]
[1777122907966,59.69,77641.1,0.0,2e-05,0.0,0.00311]
[1777122915015,59.69,77641.11,0.0,2e-05,0.0,0.00311]
[1777122921057,59.69,77641.86,0.0,2e-05,0.0,0.00312]
[1777122928105,59.69,77640.31,0.0,2e-05,0.0,0.00311]
[1777122933142,59.69,77641.09,0.0,2e-05,0.0,0.00309]
[1777122938175,59.69,77637.93,0.0,2e-05,0.0,0.00307]
[1777122943211,59.69,77637.18,0.0,2e-05,0.0,0.00306]
[1777122950259,59.69,77637.32,0.0,2e-05,0.0,0.00307]
[1777122955295,59.69,77633.79,0.0,2e-05,0.0,0.00304]
[1777122962344,59.69,77629.52,0.0,2e-05,0.0,0.00302]
[1777122969393,59.69,77628.91,0.0,2e-05,0.0,0.00302]
[1777122980470,59.69,77627.59,0.0,2e-05,0.0,0.00301]
[1777122986511,59.69,77626.81,0.0,2e-05,0.0,0.003]
[1777122991547,59.69,77624.6,0.0,2e-05,0.0,0.00297]
[1777122998288,59.69,77624.43,0.0,2e-05,0.0,0.00297]
[1777123006652,59.69,77624.38,0.0,2e-05,0.0,0.00297]
[1777123013701,59.69,77624.42,0.0,2e-05,0.0,0.00297]
[1777123021756,59.69,77625.22,0.0,2e-05,0.0,0.00297]
[1777123027798,59.69,77625.07,0.0,2e-05,0.0,0.00297]
[1777123032833,59.69,77625.21,0.0,2e-05,0.0,0.00297]
[1777123039577,59.69,77624.75,0.0,2e-05,0.0,0.00297]
[1777123045924,59.69,77620.76,0.0,2e-05,0.0,0.00295]
[1777123051968,59.69,77621.11,0.0,2e-05,0.0,0.00292]
[1777123058710,59.69,77619.59,0.0,2e-05,0.0,0.00291]
[1777123066061,59.69,77619.59,0.0,2e-05,0.0,0.00291]
[1777123072106,59.69,77621.16,0.0,2e-05,0.0,0.00292]
[1777123077142,59.69,77621.85,0.0,2e-05,0.0,0.00293]
[1777123082878,59.69,77619.03,0.0,2e-05,0.0,0.00291]
[1777123089227,59.69,77616.48,0.0,2e-05,0.0,0.0029]
[1777123094262,59.69,77614.58,0.0,2e-05,0.0,0.00289]
[1777123101311,59.69,77614.93,0.0,2e-05,0.0,0.00289]
[1777123106345,59.69,77615.27,0.0,2e-05,0.0,0.00289]
[1777123111381,59.69,77615.84,0.0,2e-05,0.0,0.00287]
[1777123116416,59.69,77610.73,0.0,2e-05,0.0,0.00284]
[1777123121451,59.69,77610.97,0.0,2e-05,0.0,0.00284]
[1777123126486,59.69,77612.75,0.0,2e-05,0.0,0.00285]
[1777123131522,59.69,77613.91,0.0,2e-05,0.0,0.00286]
[1777123137565,59.69,77613.39,0.0,2e-05,0.0,0.00286]
[1777123142600,59.69,77613.41,0.0,2e-05,0.0,0.00286]
[1777123147635,59.69,77613.38,0.0,2e-05,0.0,0.00286]
[1777123154376,59.69,77613.31,0.0,2e-05,0.0,0.00286]
[1777123159719,59.69,77613.16,0.0,2e-05,0.0,0.00286]
[1777123165760,59.69,77617.21,0.0,2e-05,0.0,0.00288]
[1777123170796,59.69,77616.58,0.0,2e-05,0.0,0.00287]
[1777123178864,59.69,77616.62,0.0,2e-05,0.0,0.00285]
[1777123183903,59.69,77616.91,0.0,2e-05,0.0,0.00285]
[1777123189946,59.69,77616.61,0.0,2e-05,0.0,0.00285]
[1777123194983,59.69,77622.64,0.0,2e-05,0.0,0.00289]
[1777123200019,59.69,77622.52,0.0,2e-05,0.0,0.00288]
[1777123205055,59.69,77623.54,0.0,2e-05,0.0,0.00289]
[1777123210088,59.69,77623.58,0.0,2e-05,0.0,0.00289]
[1777123215122,59.69,77630.19,0.0,2e-05,0.0,0.00293]
[1777123220161,59.69,77630.72,0.0,2e-05,0.0,0.00293]
[1777123226200,59.69,77631.0,0.0,2e-05,0.0,0.00293]
[1777123231236,59.69,77631.4,0.0,2e-05,0.0,0.00291]
[1777123236277,59.69,77631.78,0.0,2e-05,0.0,0.00291]
[1777123242314,59.69,77631.9,0.0,2e-05,0.0,0.00291]
[1777123247349,59.69,77632.12,0.0,2e-05,0.0,0.00292]
[1777123252384,59.69,77632.63,0.0,2e-05,0.0,0.00292]
[1777123257418,59.69,77637.09,0.0,2e-05,0.0,0.00294]
[1777123262453,59.69,77640.79,0.0,2e-05,0.0,0.00296]
[1777123267490,59.69,77644.84,0.0,2e-05,0.0,0.00299]
[1777123275221,59.69,77645.8,0.0,2e-05,0.0,0.00299]
[1777123280580,59.69,77644.89,0.0,2e-05,0.0,0.00299]
[1777123286622,59.69,77644.87,0.0,2e-05,0.0,0.00299]
[1777123291657,59.69,77644.92,0.0,2e-05,0.0,0.00296]
[1777123297699,59.69,77644.88,0.0,2e-05,0.0,0.00296]
[1777123302733,59.69,77642.5,0.0,2e-05,0.0,0.00295]
[1777123307769,59.69,77642.01,0.0,2e-05,0.0,0.00295]
[1777123315504,59.69,77642.22,0.0,2e-05,0.0,0.00295]
[1777123320898,59.69,77643.33,0.0,2e-05,0.0,0.00296]
[1777123332980,59.69,77644.07,0.0,2e-05,0.0,0.00296]
[1777123340030,59.69,77644.52,0.0,2e-05,0.0,0.00296]
[1777123345714,59.69,77644.57,0.0,2e-05,0.0,0.00296]
[1777123351106,59.69,77644.62,0.0,2e-05,0.0,0.00294]
[1777123356142,59.69,77643.13,0.0,2e-05,0.0,0.00293]
[1777123362183,59.69,77643.74,0.0,2e-05,0.0,0.00293]
[1777123367217,59.69,77642.44,0.0,2e-05,0.0,0.00293]
[1777123372255,59.69,77644.03,0.0,2e-05,0.0,0.00294]
[1777123379301,59.69,77643.44,0.0,2e-05,0.0,0.00293]
[1777123385996,59.69,77642.75,0.0,2e-05,0.0,0.00293]
[1777123391389,59.69,77642.11,0.0,2e-05,0.0,0.00292]
[1777123397431,59.69,77642.17,0.0,2e-05,0.0,0.00292]
[1777123402468,59.69,77642.27,0.0,2e-05,0.0,0.00293]
[1777123408509,59.69,77641.71,0.0,2e-05,0.0,0.00292]
[1777123416205,59.69,77641.71,0.0,2e-05,0.0,0.0029]
[1777123421598,59.69,77641.71,0.0,2e-05,0.0,0.0029]
[1777123427643,59.69,77641.29,0.0,2e-05,0.0,0.0029]
[1777123432678,59.69,77641.29,0.0,2e-05,0.0,0.0029]
[1777123437712,59.69,77641.08,0.0,2e-05,0.0,0.0029]
[1777123442748,59.69,77640.94,0.0,2e-05,0.0,0.00289]
[1777123449797,59.69,77637.1,0.0,2e-05,0.0,0.00287]
[1777123456488,59.69,77636.28,0.0,2e-05,0.0,0.00287]
[1777123462889,59.69,77636.73,0.0,2e-05,0.0,0.00287]
[1777123473967,59.69,77636.72,0.0,2e-05,0.0,0.00285]
[1777123479001,59.69,77634.06,0.0,2e-05,0.0,0.00283]
[1777123484038,59.69,77634.46,0.0,2e-05,0.0,0.00283]
[1777123497130,59.69,77635.31,0.0,2e-05,0.0,0.00284]
[1777123502164,59.69,77635.09,0.0,2e-05,0.0,0.00284]
[1777123507200,59.69,77634.44,0.0,2e-05,0.0,0.00283]
[1777123512234,59.69,77634.18,0.0,2e-05,0.0,0.00283]
[1777123517271,59.69,77623.26,0.0,2e-05,0.0,0.00277]
[1777123522305,59.69,77620.71,0.0,2e-05,0.0,0.00276]
[1777123527339,59.69,77620.79,0.0,2e-05,0.0,0.00276]
[1777123533382,59.69,77620.77,0.0,2e-05,0.0,0.00274]
[1777123538417,59.69,77618.11,0.0,2e-05,0.0,0.00272]
[1777123543451,59.69,77618.64,0.0,2e-05,0.0,0.00273]
[1777123548486,59.69,77619.95,0.0,2e-05,0.0,0.00273]
[1777123553523,59.69,77618.92,0.0,2e-05,0.0,0.00273]
[1777123560571,59.69,77619.56,0.0,2e-05,0.0,0.00273]
[1777123565607,59.69,77628.66,0.0,2e-05,0.0,0.00278]
[1777123572666,59.69,77628.83,0.0,2e-05,0.0,0.00278]
[1777123577702,59.69,77629.27,0.0,2e-05,0.0,0.00278]
[1777123583743,59.69,77627.31,0.0,2e-05,0.0,0.00277]
[1777123597473,59.69,77627.36,0.0,2e-05,0.0,0.00275]
[1777123604891,59.69,77627.4,0.0,2e-05,0.0,0.00275]
[1777123610932,59.69,77627.34,0.0,2e-05,0.0,0.00275]
[1777123615968,59.69,77627.38,0.0,2e-05,0.0,0.00275]
[1777123621010,59.69,77627.12,0.0,2e-05,0.0,0.00275]
[1777123627683,59.69,77627.14,0.0,2e-05,0.0,0.00275]
[1777123635108,59.69,77627.36,0.0,2e-05,0.0,0.00275]
[1777123646206,59.69,77627.06,0.0,2e-05,0.0,0.00275]
[1777123651225,59.69,77622.6,0.0,2e-05,0.0,0.0027]
[1777123656260,59.69,77621.1,0.0,2e-05,0.0,0.0027]
[1777123663309,59.69,77620.98,0.0,2e-05,0.0,0.00269]
[1777123670359,59.69,77620.61,0.0,2e-05,0.0,0.00269]
[1777123675394,59.69,77620.6,0.0,2e-05,0.0,0.00269]
[1777123685463,59.69,77620.69,0.0,2e-05,0.0,0.00269]
[1777123692514,59.69,77620.21,0.0,2e-05,0.0,0.00269]
[1777123697549,59.69,77620.02,0.0,2e-05,0.0,0.00269]
[1777123702584,59.69,77620.22,0.0,2e-05,0.0,0.00269]
[1777123707619,59.69,77618.69,0.0,2e-05,0.0,0.00268]
[1777123712654,59.69,77614.94,0.0,2e-05,0.0,0.00264]
[1777123718312,59.69,77613.82,0.0,2e-05,0.0,0.00264]
[1777123723733,59.69,77613.98,0.0,2e-05,0.0,0.00264]
[1777123728769,59.69,77613.94,0.0,2e-05,0.0,0.00264]
[1777123733808,59.69,77614.52,0.0,2e-05,0.0,0.00264]
[1777123738842,59.69,77615.38,0.0,2e-05,0.0,0.00264]
[1777123748524,59.69,77616.56,0.0,2e-05,0.0,0.00265]
[1777123754959,59.69,77616.57,0.0,2e-05,0.0,0.00265]
[1777123760996,59.69,77616.44,0.0,2e-05,0.0,0.00265]
[1777123768665,59.69,77617.17,0.0,2e-05,0.0,0.00265]
[1777123777110,59.69,77617.78,0.0,2e-05,0.0,0.00263]
[1777123784159,59.69,77619.66,0.0,2e-05,0.0,0.00264]
[1777123795237,59.69,77619.28,0.0,2e-05,0.0,0.00264]
[1777123800278,59.69,77619.67,0.0,2e-05,0.0,0.00264]
[1777123805310,59.69,77619.23,0.0,2e-05,0.0,0.00264]
[1777123810354,59.69,77619.12,0.0,2e-05,0.0,0.00264]
[1777123815376,59.69,77618.42,0.0,2e-05,0.0,0.00264]
[1777123820412,59.69,77618.01,0.0,2e-05,0.0,0.00264]
[1777123827460,59.69,77618.36,0.0,2e-05,0.0,0.00264]
[1777123832495,59.69,77619.16,0.0,2e-05,0.0,0.00262]
[1777123837529,59.69,77619.6,0.0,2e-05,0.0,0.00262]
[1777123842564,59.69,77625.59,0.0,2e-05,0.0,0.00265]
[1777123847600,59.69,77625.04,0.0,2e-05,0.0,0.00265]
[1777123852636,59.69,77620.29,0.0,2e-05,0.0,0.00263]
[1777123857670,59.69,77619.62,0.0,2e-05,0.0,0.00262]
[1777123863711,59.69,77616.17,0.0,2e-05,0.0,0.0026]
[1777123869371,59.69,77615.87,0.0,2e-05,0.0,0.0026]
[1777123876809,59.69,77615.53,0.0,2e-05,0.0,0.0026]
[1777123881837,59.69,77614.23,0.0,2e-05,0.0,0.00259]
[1777123886872,59.69,77614.08,0.0,2e-05,0.0,0.00259]
[1777123891907,59.69,77614.07,0.0,2e-05,0.0,0.00257]
[1777123897952,59.69,77613.88,0.0,2e-05,0.0,0.00257]
[1777123903994,59.69,77614.87,0.0,2e-05,0.0,0.00258]
[1777123909651,59.69,77613.95,0.0,2e-05,0.0,0.00257]
[1777123915072,59.69,77613.57,0.0,2e-05,0.0,0.00257]
[1777123920107,59.69,77613.92,0.0,2e-05,0.0,0.00257]
[1777123926149,59.69,77614.3,0.0,2e-05,0.0,0.00257]
[1777123931184,59.69,77615.11,0.0,2e-05,0.0,0.00258]
[1777123936219,59.69,77616.01,0.0,2e-05,0.0,0.00258]
[1777123946286,59.69,77614.99,0.0,2e-05,0.0,0.00258]
[1777123952331,59.69,77615.58,0.0,2e-05,0.0,0.00256]
[1777123957366,59.69,77615.07,0.0,2e-05,0.0,0.00256]
[1777123963408,59.69,77614.45,0.0,2e-05,0.0,0.00255]
[1777123968442,59.69,77613.86,0.0,2e-05,0.0,0.00255]
[1777123973478,59.69,77613.03,0.0,2e-05,0.0,0.00255]
[1777123978512,59.69,77612.71,0.0,2e-05,0.0,0.00254]
[1777123983548,59.69,77613.52,0.0,2e-05,0.0,0.00255]
[1777123988583,59.69,77613.69,0.0,2e-05,0.0,0.00255]
[1777123993618,59.69,77612.87,0.0,2e-05,0.0,0.00254]
[1777123998652,59.69,77612.25,0.0,2e-05,0.0,0.00254]
[1777124003689,59.69,77612.06,0.0,2e-05,0.0,0.00254]
[1777124008723,59.69,77612.22,0.0,2e-05,0.0,0.00254]
[1777124013758,59.69,77612.37,0.0,2e-05,0.0,0.00252]
[1777124019800,59.69,77612.47,0.0,2e-05,0.0,0.00252]
[1777124025842,59.69,77612.39,0.0,2e-05,0.0,0.00252]
[1777124031884,59.69,77611.22,0.0,2e-05,0.0,0.00252]
[1777124039939,59.69,77611.5,0.0,2e-05,0.0,0.00252]
[1777124044974,59.69,77611.32,0.0,2e-05,0.0,0.00252]
[1777124050640,59.69,77611.97,0.0,2e-05,0.0,0.00252]
[1777124059070,59.69,77611.97,0.0,2e-05,0.0,0.00252]
[1777124066128,59.69,77612.79,0.0,2e-05,0.0,0.00252]
[1777124072166,59.69,77612.83,0.0,2e-05,0.0,0.0025]
[1777124080850,59.69,77612.75,0.0,2e-05,0.0,0.0025]
[1777124089286,59.69,77612.6,0.0,2e-05,0.0,0.0025]
[1777124095328,59.69,77612.7,0.0,2e-05,0.0,0.0025]
[1777124100990,59.69,77612.38,0.0,2e-05,0.0,0.0025]
[1777124108418,59.69,77612.0,0.0,2e-05,0.0,0.0025]
[1777124115467,59.69,77612.06,0.0,2e-05,0.0,0.0025]
[1777124120502,59.69,77610.87,0.0,2e-05,0.0,0.00249]
[1777124126544,59.69,77610.6,0.0,2e-05,0.0,0.00249]
[1777124132636,59.69,77609.95,0.0,2e-05,0.0,0.00247]
[1777124139684,59.69,77609.17,0.0,2e-05,0.0,0.00246]
[1777124144718,59.69,77608.34,0.0,2e-05,0.0,0.00246]
[1777124151345,59.69,77607.38,0.0,2e-05,0.0,0.00246]
[1777124157811,59.69,77606.02,0.0,2e-05,0.0,0.00245]
[1777124167878,59.69,77606.09,0.0,2e-05,0.0,0.00245]
[1777124172916,59.69,77606.07,0.0,2e-05,0.0,0.00245]
[1777124177951,59.69,77608.63,0.0,2e-05,0.0,0.00246]
[1777124182986,59.69,77607.51,0.0,2e-05,0.0,0.00246]
[1777124190084,59.69,77607.97,0.0,2e-05,0.0,0.00246]
[1777124199146,59.69,77608.62,0.0,2e-05,0.0,0.00244]
[1777124210223,59.69,77609.03,0.0,2e-05,0.0,0.00244]
[1777124219289,59.69,77609.28,0.0,2e-05,0.0,0.00244]
[1777124225332,59.69,77609.55,0.0,2e-05,0.0,0.00245]
[1777124230367,59.69,77610.93,0.0,2e-05,0.0,0.00245]
[1777124239429,59.69,77611.54,0.0,2e-05,0.0,0.00245]
[1777124245472,59.69,77611.6,0.0,2e-05,0.0,0.00246]
[1777124250506,59.69,77606.86,0.0,2e-05,0.0,0.00243]
[1777124255544,59.69,77608.01,0.0,2e-05,0.0,0.00242]
[1777124260579,59.69,77603.62,0.0,2e-05,0.0,0.0024]
[1777124265612,59.69,77602.77,0.0,2e-05,0.0,0.00239]
[1777124272185,59.69,77601.97,0.0,2e-05,0.0,0.00239]
[1777124279711,59.69,77600.98,0.0,2e-05,0.0,0.00238]
[1777124285753,59.69,77600.28,0.0,2e-05,0.0,0.00238]
[1777124290788,59.69,77600.3,0.0,2e-05,0.0,0.00238]
[1777124295824,59.69,77600.93,0.0,2e-05,0.0,0.00238]
[1777124302872,59.69,77604.02,0.0,2e-05,0.0,0.0024]
[1777124308915,59.69,77603.54,0.0,2e-05,0.0,0.0024]
[1777124317978,59.69,77603.25,0.0,2e-05,0.0,0.00237]
[1777124324020,59.69,77603.05,0.0,2e-05,0.0,0.00237]
[1777124330069,59.69,77603.57,0.0,2e-05,0.0,0.00238]
[1777124337118,59.69,77603.67,0.0,2e-05,0.0,0.00238]
[1777124342153,59.69,77603.31,0.0,2e-05,0.0,0.00238]
[1777124347188,59.69,77611.0,0.0,2e-05,0.0,0.00241]
[1777124353230,59.69,77612.21,0.0,2e-05,0.0,0.00242]
[1777124358266,59.69,77613.58,0.0,2e-05,0.0,0.00242]
[1777124363303,59.69,77616.56,0.0,2e-05,0.0,0.00244]
[1777124368338,59.69,77616.76,0.0,2e-05,0.0,0.00244]
[1777124373371,59.69,77616.63,0.0,2e-05,0.0,0.00242]
[1777124378407,59.69,77617.42,0.0,2e-05,0.0,0.00242]
[1777124384448,59.69,77617.29,0.0,2e-05,0.0,0.00242]
[1777124391498,59.69,77616.93,0.0,2e-05,0.0,0.00242]
[1777124396533,59.69,77616.74,0.0,2e-05,0.0,0.00242]
[1777124403106,59.69,77616.07,0.0,2e-05,0.0,0.00242]
[1777124408617,59.69,77616.38,0.0,2e-05,0.0,0.00242]
[1777124413652,59.69,77616.68,0.0,2e-05,0.0,0.00242]
[1777124419694,59.69,77616.8,0.0,2e-05,0.0,0.00242]
[1777124425735,59.69,77617.18,0.0,2e-05,0.0,0.00242]
[1777124433317,59.69,77617.19,0.0,2e-05,0.0,0.0024]
[1777124438826,59.69,77617.38,0.0,2e-05,0.0,0.0024]
[1777124445875,59.69,77617.62,0.0,2e-05,0.0,0.0024]
[1777124452925,59.69,77617.5,0.0,2e-05,0.0,0.0024]
[1777124457960,59.69,77624.96,0.0,2e-05,0.0,0.00244]
[1777124462995,59.69,77628.27,0.0,2e-05,0.0,0.00245]
[1777124469038,59.69,77628.45,0.0,2e-05,0.0,0.00245]
[1777124474074,59.69,77627.94,0.0,2e-05,0.0,0.00245]
[1777124479111,59.69,77626.69,0.0,2e-05,0.0,0.00245]
[1777124487167,59.69,77626.75,0.0,2e-05,0.0,0.00245]
[1777124494219,59.69,77626.99,0.0,2e-05,0.0,0.00243]
[1777124500262,59.69,77627.21,0.0,2e-05,0.0,0.00243]
[1777124505299,59.69,77627.23,0.0,2e-05,0.0,0.00243]
[1777124517382,59.69,77627.16,0.0,2e-05,0.0,0.00243]
[1777124522418,59.69,77626.83,0.0,2e-05,0.0,0.00243]
[1777124527453,59.69,77626.91,0.0,2e-05,0.0,0.00243]
[1777124532489,59.69,77626.85,0.0,2e-05,0.0,0.00243]
[1777124539057,59.69,77626.78,0.0,2e-05,0.0,0.00243]
[1777124546587,59.69,77626.77,0.0,2e-05,0.0,0.00243]
[1777124552629,59.69,77626.57,0.0,2e-05,0.0,0.0024]
[1777124559197,59.69,77626.32,0.0,2e-05,0.0,0.0024]
[1777124569267,59.69,77626.45,0.0,2e-05,0.0,0.0024]
[1777124576798,59.69,77626.55,0.0,2e-05,0.0,0.0024]
[1777124581834,59.69,77626.63,0.0,2e-05,0.0,0.00241]
[1777124586869,59.69,77626.81,0.0,2e-05,0.0,0.00241]
[1777124592911,59.69,77627.15,0.0,2e-05,0.0,0.00241]
[1777124597946,59.69,77627.1,0.0,2e-05,0.0,0.00241]
[1777124602981,59.69,77627.09,0.0,2e-05,0.0,0.00241]
[1777124609548,59.69,77632.08,0.0,2e-05,0.0,0.00243]
[1777124615065,59.69,77632.25,0.0,2e-05,0.0,0.00241]
[1777124620101,59.69,77632.49,0.0,2e-05,0.0,0.00241]
[1777124625137,59.69,77631.72,0.0,2e-05,0.0,0.00241]
[1777124630171,59.69,77631.23,0.0,2e-05,0.0,0.00241]
[1777124639234,59.69,77631.49,0.0,2e-05,0.0,0.00241]
[1777124642255,59.69,77653.27,0.0,2e-05,0.0,0.00251]
[1777124647289,59.69,77662.16,0.0,2e-05,0.0,0.00256]
[1777124652325,59.69,77660.76,0.0,2e-05,0.0,0.00255]
[1777124657360,59.69,77660.77,0.0,2e-05,0.0,0.00255]
[1777124664409,59.69,77659.55,0.0,2e-05,0.0,0.00255]
[1777124669444,59.69,77660.42,0.0,2e-05,0.0,0.00255]
[1777124674478,59.69,77659.39,0.0,2e-05,0.0,0.00252]
[1777124679514,59.69,77660.59,0.0,2e-05,0.0,0.00253]
[1777124685557,59.69,77660.69,0.0,2e-05,0.0,0.00253]
[1777124690591,59.69,77662.0,0.0,2e-05,0.0,0.00254]
[1777124695626,59.69,77667.08,0.0,2e-05,0.0,0.00256]
[1777124701667,59.69,77666.75,0.0,2e-05,0.0,0.00256]
[1777124706703,59.69,77666.27,0.0,2e-05,0.0,0.00256]
[1777124711738,59.69,77669.03,0.0,2e-05,0.0,0.00257]
[1777124716773,59.69,77678.0,0.0,2e-05,0.0,0.00262]
[1777124721809,59.69,77677.55,0.0,2e-05,0.0,0.00262]
[1777124726846,59.69,77678.39,0.0,2e-05,0.0,0.00262]
[1777124731883,59.69,77681.77,0.0,2e-05,0.0,0.00262]
[1777124736920,59.69,77686.2,0.0,2e-05,0.0,0.00264]
[1777124741954,59.69,77685.74,0.0,2e-05,0.0,0.00264]
[1777124746989,59.69,77687.16,0.0,2e-05,0.0,0.00264]
[1777124752024,59.69,77688.42,0.0,2e-05,0.0,0.00265]
[1777124757059,59.69,77696.14,0.0,2e-05,0.0,0.00269]
[1777124762093,59.69,77694.55,0.0,2e-05,0.0,0.00268]
[1777124767128,59.69,77692.33,0.0,2e-05,0.0,0.00267]
[1777124773171,59.69,77690.43,0.0,2e-05,0.0,0.00266]
[1777124779213,59.69,77688.5,0.0,2e-05,0.0,0.00265]
[1777124787270,59.69,77685.21,0.0,2e-05,0.0,0.00263]
[1777124794319,59.69,77683.84,0.0,2e-05,0.0,0.0026]
[1777124799354,59.69,77682.0,0.0,2e-05,0.0,0.00259]
[1777124805396,59.69,77681.47,0.0,2e-05,0.0,0.00259]
[1777124810974,59.69,77681.14,0.0,2e-05,0.0,0.00259]
[1777124816473,59.69,77681.4,0.0,2e-05,0.0,0.00259]
[1777124821508,59.69,77683.41,0.0,2e-05,0.0,0.0026]
[1777124826542,59.69,77683.27,0.0,2e-05,0.0,0.0026]
[1777124831578,59.69,77683.02,0.0,2e-05,0.0,0.0026]
[1777124836612,59.69,77682.97,0.0,2e-05,0.0,0.0026]
[1777124841649,59.69,77682.91,0.0,2e-05,0.0,0.0026]
[1777124846683,59.69,77682.76,0.0,2e-05,0.0,0.0026]
[1777124851718,59.69,77682.63,0.0,2e-05,0.0,0.00258]
[1777124859775,59.69,77682.7,0.0,2e-05,0.0,0.00258]
[1777124869844,59.69,77682.37,0.0,2e-05,0.0,0.00257]
[1777124874883,59.69,77682.48,0.0,2e-05,0.0,0.00258]
[1777124880922,59.69,77682.86,0.0,2e-05,0.0,0.00258]
[1777124886964,59.69,77682.53,0.0,2e-05,0.0,0.00258]
[1777124892005,59.69,77683.06,0.0,2e-05,0.0,0.00258]
[1777124897035,59.69,77682.99,0.0,2e-05,0.0,0.00258]
[1777124910123,59.69,77682.24,0.0,2e-05,0.0,0.00257]
[1777124920192,59.69,77682.25,0.0,2e-05,0.0,0.00255]
[1777124925230,59.69,77682.26,0.0,2e-05,0.0,0.00255]
[1777124930265,59.69,77683.49,0.0,2e-05,0.0,0.00256]
[1777124935300,59.69,77684.53,0.0,2e-05,0.0,0.00256]
[1777124940335,59.69,77685.77,0.0,2e-05,0.0,0.00257]
[1777124945371,59.69,77692.83,0.0,2e-05,0.0,0.00261]
[1777124950406,59.69,77694.4,0.0,2e-05,0.0,0.00261]
[1777124957455,59.69,77699.26,0.0,2e-05,0.0,0.00264]
[1777124962490,59.69,77701.6,0.0,2e-05,0.0,0.00265]
[1777124967525,59.69,77701.27,0.0,2e-05,0.0,0.00265]
[1777124972560,59.69,77698.07,0.0,2e-05,0.0,0.00261]
[1777124977595,59.69,77698.28,0.0,2e-05,0.0,0.00261]
[1777124982630,59.69,77696.87,0.0,2e-05,0.0,0.00261]
[1777124987673,59.69,77694.45,0.0,2e-05,0.0,0.00259]
[1777124988672,59.69,77655.04,0.0,2e-05,0.0,0.0024]
[1777124993707,59.69,77655.78,0.0,2e-05,0.0,0.0024]
[1777124998746,59.69,77656.24,0.0,2e-05,0.0,0.0024]
[1777125004788,59.69,77656.76,0.0,2e-05,0.0,0.00241]
[1777125009823,59.69,77657.89,0.0,2e-05,0.0,0.00241]
[1777125016871,59.69,77658.48,0.0,2e-05,0.0,0.00241]
[1777125021906,59.69,77659.32,0.0,2e-05,0.0,0.00242]
[1777125026943,59.69,77658.65,0.0,2e-05,0.0,0.00242]
[1777125032531,59.69,77659.25,0.0,2e-05,0.0,0.0024]
[1777125041044,59.69,77660.45,0.0,2e-05,0.0,0.0024]
[1777125047085,59.69,77661.14,0.0,2e-05,0.0,0.00241]
[1777125052121,59.69,77663.49,0.0,2e-05,0.0,0.00242]
[1777125058162,59.69,77663.52,0.0,2e-05,0.0,0.00242]
[1777125063227,59.69,77664.48,0.0,2e-05,0.0,0.00242]
[1777125068239,59.69,77663.84,0.0,2e-05,0.0,0.00242]
[1777125074276,59.69,77661.03,0.0,2e-05,0.0,0.00241]
[1777125079311,59.69,77660.76,0.0,2e-05,0.0,0.00241]
[1777125084347,59.69,77653.22,0.0,2e-05,0.0,0.00237]
[1777125089382,59.69,77654.19,0.0,2e-05,0.0,0.00237]
[1777125094417,59.69,77654.93,0.0,2e-05,0.0,0.00236]
[1777125103029,59.69,77655.01,0.0,2e-05,0.0,0.00236]
[1777125108514,59.69,77655.05,0.0,2e-05,0.0,0.00236]
[1777125113557,59.69,77655.0,0.0,2e-05,0.0,0.00236]
[1777125119598,59.69,77655.31,0.0,2e-05,0.0,0.00236]
[1777125127653,59.69,77655.17,0.0,2e-05,0.0,0.00236]
[1777125132688,59.69,77655.25,0.0,2e-05,0.0,0.00236]
[1777125139738,59.69,77655.48,0.0,2e-05,0.0,0.00236]
[1777125144773,59.69,77655.58,0.0,2e-05,0.0,0.00236]
[1777125150817,59.69,77655.32,0.0,2e-05,0.0,0.00236]
[1777125155851,59.69,77654.2,0.0,2e-05,0.0,0.00233]
[1777125160886,59.69,77653.17,0.0,2e-05,0.0,0.00233]
[1777125165922,59.69,77652.36,0.0,1e-05,0.0,0.00233]
[1777125172970,59.69,77651.59,0.0,1e-05,0.0,0.00232]
[1777125178006,59.69,77650.3,0.0,1e-05,0.0,0.00232]
[1777125183041,59.69,77650.34,0.0,1e-05,0.0,0.00232]
[1777125189082,59.69,77649.84,0.0,1e-05,0.0,0.00231]
[1777125194118,59.69,77649.12,0.0,1e-05,0.0,0.00231]
[1777125202179,59.69,77649.33,0.0,1e-05,0.0,0.00231]
[1777125207215,59.69,77648.48,0.0,1e-05,0.0,0.00231]
[1777125214263,59.69,77648.91,0.0,1e-05,0.0,0.00229]
[1777125219302,59.69,77648.65,0.0,1e-05,0.0,0.00229]
[1777125220304,59.69,77676.15,0.0,2e-05,0.0,0.00242]
[1777125221312,59.69,77689.15,0.0,2e-05,0.0,0.00248]
[1777125226349,59.69,77683.87,0.0,2e-05,0.0,0.00246]
[1777125231388,59.69,77682.52,0.0,2e-05,0.0,0.00245]
[1777125236422,59.69,77681.43,0.0,2e-05,0.0,0.00244]
[1777125241458,59.69,77681.45,0.0,2e-05,0.0,0.00244]
[1777125246492,59.69,77683.57,0.0,2e-05,0.0,0.00245]
[1777125251527,59.69,77683.61,0.0,2e-05,0.0,0.00245]
[1777125256563,59.69,77682.17,0.0,2e-05,0.0,0.00245]
[1777125264149,59.69,77681.12,0.0,2e-05,0.0,0.00244]
[1777125269655,59.69,77680.0,0.0,2e-05,0.0,0.00244]
[1777125274689,59.69,77682.19,0.0,2e-05,0.0,0.00243]
[1777125279723,59.69,77679.84,0.0,2e-05,0.0,0.00241]
[1777125284758,59.69,77679.53,0.0,2e-05,0.0,0.00241]
[1777125289795,59.69,77679.51,0.0,2e-05,0.0,0.00241]
[1777125294830,59.69,77680.81,0.0,2e-05,0.0,0.00242]
[1777125299865,59.69,77680.27,0.0,2e-05,0.0,0.00242]
[1777125305908,59.69,77680.45,0.0,2e-05,0.0,0.00242]
[1777125311950,59.69,77679.5,0.0,2e-05,0.0,0.00241]
[1777125316985,59.69,77680.0,0.0,2e-05,0.0,0.00242]
[1777125322020,59.69,77680.34,0.0,2e-05,0.0,0.00242]
[1777125327054,59.69,77682.54,0.0,2e-05,0.0,0.00243]
[1777125332090,59.69,77685.03,0.0,2e-05,0.0,0.00242]
[1777125337125,59.69,77687.13,0.0,2e-05,0.0,0.00243]
[1777125342159,59.69,77688.69,0.0,2e-05,0.0,0.00244]
[1777125347194,59.69,77687.23,0.0,2e-05,0.0,0.00243]
[1777125353236,59.69,77685.86,0.0,2e-05,0.0,0.00242]
[1777125358271,59.69,77684.69,0.0,2e-05,0.0,0.00242]
[1777125363307,59.69,77686.41,0.0,2e-05,0.0,0.00243]
[1777125368342,59.69,77684.97,0.0,2e-05,0.0,0.00242]
[1777125373377,59.69,77683.36,0.0,2e-05,0.0,0.00241]
[1777125379419,59.69,77682.49,0.0,2e-05,0.0,0.00241]
[1777125385461,59.69,77681.39,0.0,2e-05,0.0,0.0024]
[1777125390495,59.69,77681.22,0.0,2e-05,0.0,0.0024]
[1777125395532,59.69,77684.05,0.0,2e-05,0.0,0.00239]
[1777125400565,59.69,77685.44,0.0,2e-05,0.0,0.0024]
[1777125405600,59.69,77684.99,0.0,2e-05,0.0,0.0024]
[1777125408622,59.69,77695.4,0.0,2e-05,0.0,0.00245]
[1777125413656,59.69,77701.5,0.0,2e-05,0.0,0.00248]
[1777125421713,59.69,77700.69,0.0,2e-05,0.0,0.00247]
[1777125426747,59.69,77699.62,0.0,2e-05,0.0,0.00247]
[1777125431782,59.69,77700.37,0.0,2e-05,0.0,0.00247]
[1777125436818,59.69,77700.59,0.0,2e-05,0.0,0.00247]
[1777125441853,59.69,77700.78,0.0,2e-05,0.0,0.00248]
[1777125449909,59.69,77700.88,0.0,2e-05,0.0,0.00248]
[1777125455484,59.69,77701.17,0.0,2e-05,0.0,0.00246]
[1777125460986,59.69,77701.47,0.0,2e-05,0.0,0.00246]
[1777125466022,59.69,77701.53,0.0,2e-05,0.0,0.00246]
[1777125473072,59.69,77700.59,0.0,2e-05,0.0,0.00245]
[1777125479115,59.69,77698.03,0.0,2e-05,0.0,0.00244]
[1777125484148,59.69,77697.37,0.0,2e-05,0.0,0.00244]
[1777125490190,59.69,77696.62,0.0,2e-05,0.0,0.00243]
[1777125495226,59.69,77696.32,0.0,2e-05,0.0,0.00243]
[1777125500261,59.69,77696.37,0.0,2e-05,0.0,0.00243]
[1777125505296,59.69,77696.41,0.0,2e-05,0.0,0.00243]
[1777125510332,59.69,77696.46,0.0,2e-05,0.0,0.00243]
[1777125516373,59.69,77695.03,0.0,2e-05,0.0,0.00241]
[1777125522414,59.69,77695.7,0.0,2e-05,0.0,0.00241]
[1777125528457,59.69,77695.89,0.0,2e-05,0.0,0.00241]
[1777125533491,59.69,77696.11,0.0,2e-05,0.0,0.00241]
[1777125538526,59.69,77691.25,0.0,2e-05,0.0,0.00239]
[1777125544568,59.69,77691.3,0.0,2e-05,0.0,0.00239]
[1777125549604,59.69,77691.52,0.0,2e-05,0.0,0.00239]
[1777125554640,59.69,77689.2,0.0,2e-05,0.0,0.00238]
[1777125561689,59.69,77687.34,0.0,2e-05,0.0,0.00237]
[1777125567732,59.69,77686.21,0.0,2e-05,0.0,0.00236]
[1777125576326,59.69,77689.05,0.0,2e-05,0.0,0.00236]
[1777125584851,59.69,77690.23,0.0,2e-05,0.0,0.00236]
[1777125590893,59.69,77691.07,0.0,2e-05,0.0,0.00237]
[1777125596467,59.69,77687.82,0.0,2e-05,0.0,0.00235]
[1777125601970,59.69,77689.78,0.0,2e-05,0.0,0.00236]
[1777125607005,59.69,77692.09,0.0,2e-05,0.0,0.00237]
[1777125612043,59.69,77692.28,0.0,2e-05,0.0,0.00237]
[1777125617079,59.69,77698.95,0.0,2e-05,0.0,0.0024]
[1777125622114,59.69,77701.58,0.0,2e-05,0.0,0.00242]
[1777125627259,59.69,77701.55,0.0,2e-05,0.0,0.00242]
[1777125632294,59.69,77698.82,0.0,2e-05,0.0,0.00238]
[1777125637330,59.69,77697.43,0.0,2e-05,0.0,0.00238]
[1777125643371,59.69,77693.46,0.0,2e-05,0.0,0.00236]
[1777125651428,59.69,77692.65,0.0,2e-05,0.0,0.00235]
[1777125657474,59.69,77692.89,0.0,2e-05,0.0,0.00235]
[1777125666962,59.69,77692.5,0.0,2e-05,0.0,0.00235]
[1777125674594,59.69,77692.92,0.0,2e-05,0.0,0.00235]
[1777125679628,59.69,77688.36,0.0,2e-05,0.0,0.00233]
[1777125684664,59.69,77684.97,0.0,1e-05,0.0,0.00232]
[1777125689699,59.69,77685.3,0.0,2e-05,0.0,0.00232]
[1777125694734,59.69,77682.52,0.0,1e-05,0.0,0.00229]
[1777125701783,59.69,77681.57,0.0,1e-05,0.0,0.00228]
[1777125707246,59.69,77680.16,0.0,1e-05,0.0,0.00228]
[1777125713885,59.69,77679.01,0.0,1e-05,0.0,0.00227]
[1777125719925,59.69,77678.05,0.0,1e-05,0.0,0.00227]
[1777125725969,59.69,77673.92,0.0,1e-05,0.0,0.00225]
[1777125731003,59.69,77671.29,0.0,1e-05,0.0,0.00224]
[1777125736038,59.69,77668.85,0.0,1e-05,0.0,0.00222]
[1777125741073,59.69,77669.54,0.0,1e-05,0.0,0.00223]
[1777125746108,59.69,77669.24,0.0,1e-05,0.0,0.00223]
[1777125752149,59.69,77670.35,0.0,1e-05,0.0,0.00221]
[1777125757652,59.69,77671.19,0.0,1e-05,0.0,0.00222]
[1777125763227,59.69,77671.57,0.0,1e-05,0.0,0.00222]
[1777125767701,59.69,77684.82,0.0,1e-05,0.0,0.00228]
[1777125776334,59.69,77679.03,0.0,1e-05,0.0,0.00225]
[1777125777774,59.69,77713.87,0.0,2e-05,0.0,0.00241]
[1777125779346,59.69,77730.08,0.0,2e-05,0.0,0.00249]
[1777125782367,59.69,77719.03,0.0,2e-05,0.0,0.00244]
[1777125786395,59.69,77708.05,0.0,2e-05,0.0,0.00239]
[1777125791430,59.69,77707.71,0.0,2e-05,0.0,0.00238]
[1777125796465,59.69,77700.26,0.0,2e-05,0.0,0.00235]
[1777125801499,59.69,77698.11,0.0,2e-05,0.0,0.00234]
[1777125806535,59.69,77698.44,0.0,2e-05,0.0,0.00234]
[1777125813586,59.69,77699.4,0.0,2e-05,0.0,0.00232]
[1777125818620,59.69,77698.34,0.0,2e-05,0.0,0.00232]
[1777125823655,59.69,77699.2,0.0,2e-05,0.0,0.00232]
[1777125828690,59.69,77698.96,0.0,2e-05,0.0,0.00232]
[1777125834733,59.69,77697.9,0.0,2e-05,0.0,0.00232]
[1777125839769,59.69,77697.35,0.0,1e-05,0.0,0.00232]
[1777125844803,59.69,77688.42,0.0,1e-05,0.0,0.00227]
[1777125849839,59.69,77690.13,0.0,1e-05,0.0,0.00228]
[1777125854873,59.69,77689.05,0.0,1e-05,0.0,0.00228]
[1777125859909,59.69,77686.9,0.0,1e-05,0.0,0.00227]
[1777125864943,59.69,77687.67,0.0,1e-05,0.0,0.00227]
[1777125871992,59.69,77689.1,0.0,1e-05,0.0,0.00226]
[1777125874006,59.69,77666.46,0.0,1e-05,0.0,0.00216]
[1777125875013,59.69,77655.55,0.0,1e-05,0.0,0.00211]
[1777125880051,59.69,77653.81,0.0,1e-05,0.0,0.0021]
[1777125885091,59.69,77654.09,0.0,1e-05,0.0,0.0021]
[1777125888548,59.69,77640.78,0.0,1e-05,0.0,0.00205]
[1777125894148,59.69,77640.35,0.0,1e-05,0.0,0.00205]
[1777125899183,59.69,77640.19,0.0,1e-05,0.0,0.00205]
[1777125904218,59.69,77634.17,0.0,1e-05,0.0,0.00202]
[1777125909258,59.69,77637.49,0.0,1e-05,0.0,0.00204]
[1777125915300,59.69,77639.43,0.0,1e-05,0.0,0.00204]
[1777125921342,59.69,77639.51,0.0,1e-05,0.0,0.00204]
[1777125926379,59.69,77639.83,0.0,1e-05,0.0,0.00204]
[1777125931411,59.69,77638.98,0.0,1e-05,0.0,0.00202]
[1777125936447,59.69,77637.38,0.0,1e-05,0.0,0.00202]
[1777125942489,59.69,77636.22,0.0,1e-05,0.0,0.00201]
[1777125948968,59.69,77636.97,0.0,1e-05,0.0,0.00202]
[1777125955576,59.69,77636.97,0.0,1e-05,0.0,0.00202]
[1777125962629,59.69,77637.9,0.0,1e-05,0.0,0.00202]
[1777125967663,59.69,77637.54,0.0,1e-05,0.0,0.00202]
[1777125972701,59.69,77638.1,0.0,1e-05,0.0,0.00202]
[1777125977735,59.69,77637.65,0.0,1e-05,0.0,0.00202]
[1777125982771,59.69,77636.58,0.0,1e-05,0.0,0.00201]
[1777125987806,59.69,77636.67,0.0,1e-05,0.0,0.00201]
[1777125993849,59.69,77637.67,0.0,1e-05,0.0,0.002]
[1777125998883,59.69,77636.52,0.0,1e-05,0.0,0.002]
[1777126003918,59.69,77637.37,0.0,1e-05,0.0,0.002]
[1777126009960,59.69,77636.71,0.0,1e-05,0.0,0.002]
[1777126019459,59.69,77636.65,0.0,1e-05,0.0,0.002]
[1777126026072,59.69,77636.47,0.0,1e-05,0.0,0.002]
[1777126033122,59.69,77636.38,0.0,1e-05,0.0,0.002]
[1777126039599,59.69,77635.2,0.0,1e-05,0.0,0.00199]
[1777126045209,59.69,77635.97,0.0,1e-05,0.0,0.00199]
[1777126056286,59.69,77636.06,0.0,1e-05,0.0,0.00198]
[1777126061321,59.69,77641.76,0.0,1e-05,0.0,0.002]
[1777126066357,59.69,77652.2,0.0,1e-05,0.0,0.00204]
[1777126071391,59.69,77652.55,0.0,1e-05,0.0,0.00204]
[1777126076426,59.69,77651.91,0.0,1e-05,0.0,0.00204]
[1777126081461,59.69,77656.04,0.0,1e-05,0.0,0.00206]
[1777126089951,59.69,77655.47,0.0,1e-05,0.0,0.00206]
[1777126096566,59.69,77656.22,0.0,1e-05,0.0,0.00206]
[1777126101600,59.69,77659.12,0.0,1e-05,0.0,0.00207]
[1777126107643,59.69,77660.55,0.0,1e-05,0.0,0.00208]
[1777126112678,59.69,77661.18,0.0,1e-05,0.0,0.00206]
[1777126118719,59.69,77661.94,0.0,1e-05,0.0,0.00206]
[1777126124762,59.69,77661.98,0.0,1e-05,0.0,0.00206]
[1777126130232,59.69,77661.2,0.0,1e-05,0.0,0.00206]
[1777126135840,59.69,77660.51,0.0,1e-05,0.0,0.00206]
[1777126141881,59.69,77665.53,0.0,1e-05,0.0,0.00208]
[1777126146916,59.69,77666.5,0.0,1e-05,0.0,0.00208]
[1777126153965,59.69,77666.65,0.0,1e-05,0.0,0.00208]
[1777126160014,59.69,77667.03,0.0,1e-05,0.0,0.00209]
[1777126166058,59.69,77667.46,0.0,1e-05,0.0,0.00209]
[1777126173101,59.69,77671.54,0.0,1e-05,0.0,0.00209]
[1777126179142,59.69,77665.77,0.0,1e-05,0.0,0.00206]
[1777126184178,59.69,77663.98,0.0,1e-05,0.0,0.00206]
[1777126189214,59.69,77661.01,0.0,1e-05,0.0,0.00204]
[1777126194248,59.69,77661.43,0.0,1e-05,0.0,0.00204]
[1777126199284,59.69,77660.94,0.0,1e-05,0.0,0.00204]
[1777126204319,59.69,77660.64,0.0,1e-05,0.0,0.00204]
[1777126210798,59.69,77660.38,0.0,1e-05,0.0,0.00204]
[1777126216408,59.69,77660.4,0.0,1e-05,0.0,0.00204]
[1777126221440,59.69,77656.21,0.0,1e-05,0.0,0.00202]
[1777126226476,59.69,77655.93,0.0,1e-05,0.0,0.00202]
[1777126231511,59.69,77655.07,0.0,1e-05,0.0,0.002]
[1777126237553,59.69,77653.83,0.0,1e-05,0.0,0.002]
[1777126241012,59.69,77640.32,0.0,1e-05,0.0,0.00194]
[1777126246616,59.69,77640.47,0.0,1e-05,0.0,0.00194]
[1777126251651,59.69,77641.3,0.0,1e-05,0.0,0.00195]
[1777126256686,59.69,77648.55,0.0,1e-05,0.0,0.00197]
[1777126261720,59.69,77648.37,0.0,1e-05,0.0,0.00197]
[1777126268770,59.69,77648.9,0.0,1e-05,0.0,0.00198]
[1777126274812,59.69,77648.27,0.0,1e-05,0.0,0.00197]
[1777126281297,59.69,77649.04,0.0,1e-05,0.0,0.00198]
[1777126287902,59.69,77649.53,0.0,1e-05,0.0,0.00198]
[1777126296965,59.69,77649.8,0.0,1e-05,0.0,0.00196]
[1777126302001,59.69,77647.86,0.0,1e-05,0.0,0.00195]
[1777126307037,59.69,77648.1,0.0,1e-05,0.0,0.00196]
[1777126312071,59.69,77647.69,0.0,1e-05,0.0,0.00195]
[1777126317107,59.69,77646.66,0.0,1e-05,0.0,0.00195]
[1777126322143,59.69,77646.59,0.0,1e-05,0.0,0.00195]
[1777126327177,59.69,77646.8,0.0,1e-05,0.0,0.00195]
[1777126332211,59.69,77647.4,0.0,1e-05,0.0,0.00195]
[1777126337246,59.69,77647.24,0.0,1e-05,0.0,0.00195]
[1777126342282,59.69,77646.65,0.0,1e-05,0.0,0.00195]
[1777126347316,59.69,77647.6,0.0,1e-05,0.0,0.00195]
[1777126352351,59.69,77647.75,0.0,1e-05,0.0,0.00194]
[1777126357388,59.69,77648.19,0.0,1e-05,0.0,0.00194]
[1777126362421,59.69,77646.18,0.0,1e-05,0.0,0.00193]
[1777126367459,59.69,77645.4,0.0,1e-05,0.0,0.00193]
[1777126375512,59.69,77646.01,0.0,1e-05,0.0,0.00193]
[1777126380549,59.69,77645.33,0.0,1e-05,0.0,0.00193]
[1777126385584,59.69,77642.8,0.0,1e-05,0.0,0.00192]
[1777126390618,59.69,77642.25,0.0,1e-05,0.0,0.00192]
[1777126395654,59.69,77640.93,0.0,1e-05,0.0,0.00191]
[1777126402140,59.69,77640.28,0.0,1e-05,0.0,0.00191]
[1777126407737,59.69,77639.92,0.0,1e-05,0.0,0.00191]
[1777126412773,59.69,77643.92,0.0,1e-05,0.0,0.0019]
[1777126418814,59.69,77643.95,0.0,1e-05,0.0,0.0019]
[1777126426871,59.69,77643.31,0.0,1e-05,0.0,0.0019]
[1777126432351,59.69,77642.27,0.0,1e-05,0.0,0.0019]
[1777126437950,59.69,77642.19,0.0,1e-05,0.0,0.0019]
[1777126442985,59.69,77642.36,0.0,1e-05,0.0,0.0019]
[1777126449027,59.69,77642.23,0.0,1e-05,0.0,0.0019]
[1777126454063,59.69,77642.51,0.0,1e-05,0.0,0.0019]
[1777126459097,59.69,77642.83,0.0,1e-05,0.0,0.0019]
[1777126464132,59.69,77642.89,0.0,1e-05,0.0,0.0019]
[1777126469167,59.69,77642.83,0.0,1e-05,0.0,0.0019]
[1777126474209,59.69,77653.03,0.0,1e-05,0.0,0.00192]
[1777126480244,59.69,77659.32,0.0,1e-05,0.0,0.00195]
[1777126485279,59.69,77661.55,0.0,1e-05,0.0,0.00196]
[1777126490314,59.69,77664.7,0.0,1e-05,0.0,0.00197]
[1777126495350,59.69,77674.52,0.0,1e-05,0.0,0.00201]
[1777126500387,59.69,77690.11,0.0,1e-05,0.0,0.00207]
[1777126511461,59.69,77690.92,0.0,1e-05,0.0,0.00208]
[1777126517506,59.69,77691.18,0.0,1e-05,0.0,0.00208]
[1777126522540,59.69,77691.46,0.0,1e-05,0.0,0.00208]
[1777126527577,59.69,77691.55,0.0,1e-05,0.0,0.00208]
[1777126533055,59.69,77691.72,0.0,1e-05,0.0,0.00206]
[1777126538653,59.69,77694.7,0.0,1e-05,0.0,0.00207]
[1777126548161,59.69,77696.5,0.0,1e-05,0.0,0.00208]
[1777126553763,59.69,77695.77,0.0,1e-05,0.0,0.00208]
[1777126558799,59.69,77693.3,0.0,1e-05,0.0,0.00207]
[1777126563831,59.69,77692.83,0.0,1e-05,0.0,0.00207]
[1777126569874,59.69,77692.78,0.0,1e-05,0.0,0.00207]
[1777126578375,59.69,77692.38,0.0,1e-05,0.0,0.00206]
[1777126583972,59.69,77689.29,0.0,1e-05,0.0,0.00205]
[1777126589007,59.69,77689.41,0.0,1e-05,0.0,0.00205]
[1777126596055,59.69,77689.4,0.0,1e-05,0.0,0.00203]
[1777126601091,59.69,77691.05,0.0,1e-05,0.0,0.00204]
[1777126606126,59.69,77690.91,0.0,1e-05,0.0,0.00204]
[1777126611161,59.69,77690.9,0.0,1e-05,0.0,0.00204]
[1777126619662,59.69,77691.02,0.0,1e-05,0.0,0.00204]
[1777126626277,59.69,77691.0,0.0,1e-05,0.0,0.00204]
[1777126631304,59.69,77690.97,0.0,1e-05,0.0,0.00204]
[1777126636339,59.69,77690.89,0.0,1e-05,0.0,0.00204]
[1777126642381,59.69,77690.22,0.0,1e-05,0.0,0.00204]
[1777126649429,59.69,77689.76,0.0,1e-05,0.0,0.00204]
[1777126654465,59.69,77688.91,0.0,1e-05,0.0,0.00201]
[1777126659943,59.69,77688.25,0.0,1e-05,0.0,0.00201]
[1777126666549,59.69,77687.8,0.0,1e-05,0.0,0.00201]
[1777126671584,59.69,77688.76,0.0,1e-05,0.0,0.00201]
[1777126676619,59.69,77693.13,0.0,1e-05,0.0,0.00203]
[1777126682661,59.69,77696.51,0.0,1e-05,0.0,0.00205]
[1777126687697,59.69,77696.3,0.0,1e-05,0.0,0.00204]
[1777126692730,59.69,77696.42,0.0,1e-05,0.0,0.00205]
[1777126698773,59.69,77696.07,0.0,1e-05,0.0,0.00204]
[1777126703808,59.69,77695.12,0.0,1e-05,0.0,0.00204]
[1777126710293,59.69,77695.13,0.0,1e-05,0.0,0.00204]
[1777126715892,59.69,77694.43,0.0,1e-05,0.0,0.00202]
[1777126722941,59.69,77694.93,0.0,1e-05,0.0,0.00202]
[1777126730433,59.69,77695.43,0.0,1e-05,0.0,0.00202]
[1777126738046,59.69,77696.17,0.0,1e-05,0.0,0.00203]
[1777126743082,59.69,77696.01,0.0,1e-05,0.0,0.00203]
[1777126748120,59.69,77696.87,0.0,1e-05,0.0,0.00203]
[1777126753156,59.69,77698.11,0.0,1e-05,0.0,0.00203]
[1777126758190,59.69,77696.13,0.0,1e-05,0.0,0.00203]
[1777126763225,59.69,77696.12,0.0,1e-05,0.0,0.00203]
[1777126766247,59.69,77675.5,0.0,1e-05,0.0,0.00194]
[1777126767254,59.69,77661.43,0.0,1e-05,0.0,0.00189]
[1777126772289,59.69,77661.36,0.0,1e-05,0.0,0.00187]
[1777126777323,59.69,77661.45,0.0,1e-05,0.0,0.00187]
[1777126782359,59.69,77661.66,0.0,1e-05,0.0,0.00187]
[1777126789409,59.69,77661.36,0.0,1e-05,0.0,0.00187]
[1777126794443,59.69,77660.6,0.0,1e-05,0.0,0.00187]
[1777126799480,59.69,77660.69,0.0,1e-05,0.0,0.00187]
[1777126804514,59.69,77660.56,0.0,1e-05,0.0,0.00187]
[1777126809550,59.69,77659.3,0.0,1e-05,0.0,0.00186]
[1777126814585,59.69,77659.1,0.0,1e-05,0.0,0.00186]
[1777126819618,59.69,77660.1,0.0,1e-05,0.0,0.00187]
[1777126826667,59.69,77660.82,0.0,1e-05,0.0,0.00187]
[1777126831702,59.69,77661.48,0.0,1e-05,0.0,0.00185]
[1777126836737,59.69,77661.88,0.0,1e-05,0.0,0.00186]
[1777126841773,59.69,77661.56,0.0,1e-05,0.0,0.00186]
[1777126848822,59.69,77662.08,0.0,1e-05,0.0,0.00186]
[1777126853856,59.69,77662.41,0.0,1e-05,0.0,0.00186]
[1777126860905,59.69,77661.51,0.0,1e-05,0.0,0.00185]
[1777126866948,59.69,77666.11,0.0,1e-05,0.0,0.00187]
[1777126871983,59.69,77665.78,0.0,1e-05,0.0,0.00187]
[1777126877017,59.69,77669.4,0.0,1e-05,0.0,0.00189]
[1777126884067,59.69,77667.07,0.0,1e-05,0.0,0.00188]
[1777126890114,59.69,77666.58,0.0,1e-05,0.0,0.00187]
[1777126896154,59.69,77662.79,0.0,1e-05,0.0,0.00184]
[1777126901641,59.69,77661.76,0.0,1e-05,0.0,0.00184]
[1777126907230,59.69,77661.09,0.0,1e-05,0.0,0.00184]
[1777126913272,59.69,77661.43,0.0,1e-05,0.0,0.00184]
[1777126920322,59.69,77661.12,0.0,1e-05,0.0,0.00184]
[1777126925358,59.69,77661.33,0.0,1e-05,0.0,0.00184]
[1777126931856,59.69,77661.72,0.0,1e-05,0.0,0.00184]
[1777126937441,59.69,77661.51,0.0,1e-05,0.0,0.00184]
[1777126941926,59.69,77674.16,0.0,1e-05,0.0,0.00189]
[1777126948519,59.69,77675.35,0.0,1e-05,0.0,0.00189]
[1777126953557,59.69,77677.52,0.0,1e-05,0.0,0.00188]
[1777126958589,59.69,77679.63,0.0,1e-05,0.0,0.00189]
[1777126966645,59.69,77680.49,0.0,1e-05,0.0,0.00189]
[1777126971679,59.69,77680.04,0.0,1e-05,0.0,0.00189]
[1777126978729,59.69,77680.61,0.0,1e-05,0.0,0.00189]
[1777126989807,59.69,77681.35,0.0,1e-05,0.0,0.0019]
[1777126994841,59.69,77681.23,0.0,1e-05,0.0,0.0019]
[1777126999876,59.69,77682.32,0.0,1e-05,0.0,0.0019]
[1777127004911,59.69,77683.65,0.0,1e-05,0.0,0.00191]
[1777127010953,59.69,77684.42,0.0,1e-05,0.0,0.00191]
[1777127016448,59.69,77684.86,0.0,1e-05,0.0,0.00189]
[1777127022030,59.69,77685.96,0.0,1e-05,0.0,0.0019]
[1777127027064,59.69,77686.78,0.0,1e-05,0.0,0.0019]
[1777127033106,59.69,77687.69,0.0,1e-05,0.0,0.0019]
[1777127042171,59.69,77688.11,0.0,1e-05,0.0,0.00191]
[1777127049220,59.69,77689.46,0.0,1e-05,0.0,0.00191]
[1777127054257,59.69,77689.83,0.0,1e-05,0.0,0.00191]
[1777127059292,59.69,77689.07,0.0,1e-05,0.0,0.00191]
[1777127064326,59.69,77689.34,0.0,1e-05,0.0,0.00191]
[1777127072383,59.69,77689.59,0.0,1e-05,0.0,0.0019]
[1777127077418,59.69,77689.64,0.0,1e-05,0.0,0.0019]
[1777127082453,59.69,77677.15,0.0,1e-05,0.0,0.00185]
[1777127087488,59.69,77674.99,0.0,1e-05,0.0,0.00184]
[1777127092523,59.69,77668.21,0.0,1e-05,0.0,0.00181]
[1777127097558,59.69,77666.35,0.0,1e-05,0.0,0.00181]
[1777127102593,59.69,77666.12,0.0,1e-05,0.0,0.00181]
[1777127110649,59.69,77675.57,0.0,1e-05,0.0,0.00184]
[1777127115685,59.69,77684.54,0.0,1e-05,0.0,0.00188]
[1777127122734,59.69,77689.1,0.0,1e-05,0.0,0.00189]
[1777127127771,59.69,77689.35,0.0,1e-05,0.0,0.00189]
[1777127132805,59.69,77689.56,0.0,1e-05,0.0,0.00188]
[1777127137841,59.69,77691.03,0.0,1e-05,0.0,0.00188]
[1777127142875,59.69,77690.86,0.0,1e-05,0.0,0.00188]
[1777127148917,59.69,77690.99,0.0,1e-05,0.0,0.00188]
[1777127154960,59.69,77690.78,0.0,1e-05,0.0,0.00188]
[1777127159994,59.69,77690.48,0.0,1e-05,0.0,0.00188]
[1777127165028,59.69,77690.36,0.0,1e-05,0.0,0.00188]
[1777127170063,59.69,77690.53,0.0,1e-05,0.0,0.00188]
[1777127175099,59.69,77693.92,0.0,1e-05,0.0,0.0019]
[1777127180134,59.69,77697.31,0.0,1e-05,0.0,0.00191]
[1777127185168,59.69,77697.44,0.0,1e-05,0.0,0.00191]
[1777127191213,59.69,77696.39,0.0,1e-05,0.0,0.00189]
[1777127196248,59.69,77696.15,0.0,1e-05,0.0,0.00189]
[1777127202291,59.69,77696.5,0.0,1e-05,0.0,0.00189]
[1777127207325,59.69,77696.26,0.0,1e-05,0.0,0.00189]
[1777127212360,59.69,77696.39,0.0,1e-05,0.0,0.00189]
[1777127217860,59.69,77697.94,0.0,1e-05,0.0,0.00189]
[1777127224444,59.69,77703.98,0.0,1e-05,0.0,0.00192]
[1777127229479,59.69,77703.2,0.0,1e-05,0.0,0.00191]
[1777127234514,59.69,77701.78,0.0,1e-05,0.0,0.00191]
[1777127239549,59.69,77705.76,0.0,1e-05,0.0,0.00192]
[1777127244587,59.69,77706.58,0.0,1e-05,0.0,0.00193]
[1777127249621,59.69,77705.8,0.0,1e-05,0.0,0.00192]
[1777127254657,59.69,77706.41,0.0,1e-05,0.0,0.00191]
[1777127259692,59.69,77706.17,0.0,1e-05,0.0,0.00191]
[1777127264726,59.69,77705.85,0.0,1e-05,0.0,0.00191]
[1777127269762,59.69,77705.75,0.0,1e-05,0.0,0.00191]
[1777127274797,59.69,77705.48,0.0,1e-05,0.0,0.00191]
[1777127279832,59.69,77705.66,0.0,1e-05,0.0,0.00191]
[1777127285875,59.69,77705.25,0.0,1e-05,0.0,0.00191]
[1777127290910,59.69,77705.28,0.0,1e-05,0.0,0.00191]
[1777127295945,59.69,77707.74,0.0,1e-05,0.0,0.00191]
[1777127300980,59.69,77707.56,0.0,1e-05,0.0,0.00191]
[1777127306016,59.69,77711.6,0.0,1e-05,0.0,0.00193]
[1777127311057,59.69,77716.15,0.0,1e-05,0.0,0.00193]
[1777127316092,59.69,77719.83,0.0,1e-05,0.0,0.00195]
[1777127321127,59.69,77720.11,0.0,1e-05,0.0,0.00195]
[1777127329182,59.69,77719.94,0.0,1e-05,0.0,0.00195]
[1777127337238,59.69,77720.08,0.0,1e-05,0.0,0.00195]
[1777127343280,59.69,77720.15,0.0,1e-05,0.0,0.00195]
[1777127348316,59.69,77721.04,0.0,1e-05,0.0,0.00195]
[1777127354357,59.69,77720.65,0.0,1e-05,0.0,0.00195]
[1777127360399,59.69,77721.04,0.0,1e-05,0.0,0.00195]
[1777127365434,59.69,77724.01,0.0,1e-05,0.0,0.00196]
[1777127370470,59.69,77721.79,0.0,1e-05,0.0,0.00195]
[1777127375504,59.69,77719.03,0.0,1e-05,0.0,0.00192]
[1777127380539,59.69,77717.22,0.0,1e-05,0.0,0.00192]
[1777127385574,59.69,77717.63,0.0,1e-05,0.0,0.00192]
[1777127390609,59.69,77713.42,0.0,1e-05,0.0,0.0019]
[1777127395649,59.69,77713.81,0.0,1e-05,0.0,0.0019]
[1777127401689,59.69,77715.09,0.0,1e-05,0.0,0.00191]
[1777127407731,59.69,77716.24,0.0,1e-05,0.0,0.00191]
[1777127412765,59.69,77719.15,0.0,1e-05,0.0,0.00193]
[1777127417800,59.69,77719.16,0.0,1e-05,0.0,0.00193]
[1777127423842,59.69,77719.26,0.0,1e-05,0.0,0.00193]
[1777127429337,59.69,77720.33,0.0,1e-05,0.0,0.00193]
[1777127434920,59.69,77720.09,0.0,1e-05,0.0,0.00191]
[1777127439956,59.69,77719.88,0.0,1e-05,0.0,0.00191]
[1777127444990,59.69,77719.02,0.0,1e-05,0.0,0.00191]
[1777127450029,59.69,77719.47,0.0,1e-05,0.0,0.00191]
[1777127455061,59.69,77719.81,0.0,1e-05,0.0,0.00191]
[1777127460096,59.69,77719.84,0.0,1e-05,0.0,0.00191]
[1777127465132,59.69,77719.92,0.0,1e-05,0.0,0.00191]
[1777127470166,59.69,77719.05,0.0,1e-05,0.0,0.00191]
[1777127475247,59.69,77717.95,0.0,1e-05,0.0,0.0019]
[1777127481252,59.69,77719.16,0.0,1e-05,0.0,0.00191]
[1777127487295,59.69,77719.45,0.0,1e-05,0.0,0.00191]
[1777127492332,59.69,77723.37,0.0,1e-05,0.0,0.00191]
[1777127497364,59.69,77723.63,0.0,1e-05,0.0,0.00191]
[1777127502399,59.69,77722.97,0.0,1e-05,0.0,0.00191]
[1777127508443,59.69,77722.46,0.0,1e-05,0.0,0.0019]
[1777127516497,59.69,77722.19,0.0,1e-05,0.0,0.0019]
[1777127521533,59.69,77720.93,0.0,1e-05,0.0,0.0019]
[1777127526568,59.69,77720.72,0.0,1e-05,0.0,0.0019]
[1777127532609,59.69,77720.62,0.0,1e-05,0.0,0.0019]
[1777127538652,59.69,77720.48,0.0,1e-05,0.0,0.0019]
[1777127543688,59.69,77727.86,0.0,1e-05,0.0,0.00192]
[1777127548722,59.69,77727.09,0.0,1e-05,0.0,0.00192]
[1777127556777,59.69,77726.33,0.0,1e-05,0.0,0.0019]
[1777127563829,59.69,77725.8,0.0,1e-05,0.0,0.0019]
[1777127570326,59.69,77725.38,0.0,1e-05,0.0,0.0019]
[1777127575912,59.69,77724.07,0.0,1e-05,0.0,0.00189]
[1777127580948,59.69,77723.4,0.0,1e-05,0.0,0.00189]
[1777127585983,59.69,77724.04,0.0,1e-05,0.0,0.00189]
[1777127592025,59.69,77725.74,0.0,1e-05,0.0,0.0019]
[1777127597060,59.69,77724.41,0.0,1e-05,0.0,0.00189]
[1777127602095,59.69,77719.74,0.0,1e-05,0.0,0.00188]
[1777127607129,59.69,77720.95,0.0,1e-05,0.0,0.00188]
[1777127612164,59.69,77722.91,0.0,1e-05,0.0,0.00187]
[1777127617199,59.69,77719.0,0.0,1e-05,0.0,0.00186]
[1777127622234,59.69,77718.93,0.0,1e-05,0.0,0.00186]
[1777127627271,59.69,77720.34,0.0,1e-05,0.0,0.00186]
[1777127632306,59.69,77720.5,0.0,1e-05,0.0,0.00186]
[1777127637341,59.69,77720.77,0.0,1e-05,0.0,0.00186]
[1777127642377,59.69,77720.58,0.0,1e-05,0.0,0.00186]
[1777127647411,59.69,77720.66,0.0,1e-05,0.0,0.00186]
[1777127653454,59.69,77721.46,0.0,1e-05,0.0,0.00187]
[1777127658488,59.69,77721.11,0.0,1e-05,0.0,0.00186]
[1777127663523,59.69,77721.96,0.0,1e-05,0.0,0.00187]
[1777127669565,59.69,77724.17,0.0,1e-05,0.0,0.00188]
[1777127675608,59.69,77722.97,0.0,1e-05,0.0,0.00185]
[1777127681099,59.69,77721.74,0.0,1e-05,0.0,0.00185]
[1777127686685,59.69,77721.02,0.0,1e-05,0.0,0.00185]
[1777127688700,59.69,77709.92,0.0,1e-05,0.0,0.00181]
[1777127693734,59.69,77706.87,0.0,1e-05,0.0,0.00179]
[1777127698769,59.69,77704.75,0.0,1e-05,0.0,0.00179]
[1777127703804,59.69,77706.57,0.0,1e-05,0.0,0.00179]
[1777127708839,59.69,77707.34,0.0,1e-05,0.0,0.0018]
[1777127714881,59.69,77711.15,0.0,1e-05,0.0,0.00181]
[1777127721383,59.69,77712.45,0.0,1e-05,0.0,0.00181]
[1777127726965,59.69,77713.79,0.0,1e-05,0.0,0.00182]
[1777127731999,59.69,77714.74,0.0,1e-05,0.0,0.00181]
[1777127741522,59.69,77716.42,0.0,1e-05,0.0,0.00181]
[1777127747105,59.69,77718.27,0.0,1e-05,0.0,0.00182]
[1777127752140,59.69,77719.14,0.0,1e-05,0.0,0.00182]
[1777127761671,59.69,77719.66,0.0,1e-05,0.0,0.00183]
[1777127769260,59.69,77719.94,0.0,1e-05,0.0,0.00183]
[1777127775302,59.69,77715.14,0.0,1e-05,0.0,0.00181]
[1777127780339,59.69,77715.46,0.0,1e-05,0.0,0.00181]
[1777127785372,59.69,77716.33,0.0,1e-05,0.0,0.00181]
[1777127790408,59.69,77716.3,0.0,1e-05,0.0,0.00181]
[1777127797456,59.69,77716.51,0.0,1e-05,0.0,0.0018]
[1777127806520,59.69,77718.52,0.0,1e-05,0.0,0.0018]
[1777127811563,59.69,77718.04,0.0,1e-05,0.0,0.0018]
[1777127816598,59.69,77718.33,0.0,1e-05,0.0,0.0018]
[1777127821633,59.69,77718.65,0.0,1e-05,0.0,0.00181]
[1777127826669,59.69,77718.85,0.0,1e-05,0.0,0.00181]
[1777127831704,59.69,77718.59,0.0,1e-05,0.0,0.0018]
[1777127836739,59.69,77718.78,0.0,1e-05,0.0,0.00181]
[1777127841777,59.69,77718.82,0.0,1e-05,0.0,0.00181]
[1777127847817,59.69,77718.39,0.0,1e-05,0.0,0.0018]
[1777127852851,59.69,77718.5,0.0,1e-05,0.0,0.00179]
[1777127858894,59.69,77718.69,0.0,1e-05,0.0,0.00179]
[1777127863928,59.69,77718.79,0.0,1e-05,0.0,0.00179]
[1777127868964,59.69,77718.22,0.0,1e-05,0.0,0.00179]
[1777127877022,59.69,77718.19,0.0,1e-05,0.0,0.00179]
[1777127882513,59.69,77717.65,0.0,1e-05,0.0,0.00179]
[1777127888099,59.69,77717.33,0.0,1e-05,0.0,0.00178]
[1777127893133,59.69,77722.09,0.0,1e-05,0.0,0.0018]
[1777127898169,59.69,77721.11,0.0,1e-05,0.0,0.0018]
[1777127903204,59.69,77720.04,0.0,1e-05,0.0,0.00179]
[1777127908239,59.69,77718.03,0.0,1e-05,0.0,0.00179]
[1777127913277,59.69,77717.39,0.0,1e-05,0.0,0.00177]
[1777127918309,59.69,77716.73,0.0,1e-05,0.0,0.00177]
[1777127923344,59.69,77716.31,0.0,1e-05,0.0,0.00176]
[1777127932865,59.69,77715.97,0.0,1e-05,0.0,0.00176]
[1777127938448,59.69,77715.64,0.0,1e-05,0.0,0.00176]
[1777127943483,59.69,77724.06,0.0,1e-05,0.0,0.00179]
[1777127948518,59.69,77730.99,0.0,1e-05,0.0,0.00182]
[1777127953553,59.69,77728.82,0.0,1e-05,0.0,0.00181]
[1777127958589,59.69,77727.11,0.0,1e-05,0.0,0.0018]
[1777127963624,59.69,77725.83,0.0,1e-05,0.0,0.0018]
[1777127969667,59.69,77725.23,0.0,1e-05,0.0,0.0018]
[1777127974702,59.69,77727.0,0.0,1e-05,0.0,0.00179]
[1777127983215,59.69,77728.17,0.0,1e-05,0.0,0.00179]
[1777127988802,59.69,77727.06,0.0,1e-05,0.0,0.00179]
[1777127994844,59.69,77725.32,0.0,1e-05,0.0,0.00178]
[1777128002900,59.69,77723.95,0.0,1e-05,0.0,0.00178]
[1777128007934,59.69,77723.55,0.0,1e-05,0.0,0.00177]
[1777128012971,59.69,77720.54,0.0,1e-05,0.0,0.00176]
[1777128018008,59.69,77713.81,0.0,1e-05,0.0,0.00174]
[1777128023040,59.69,77714.64,0.0,1e-05,0.0,0.00174]
[1777128028075,59.69,77713.48,0.0,1e-05,0.0,0.00174]
[1777128033110,59.69,77713.58,0.0,1e-05,0.0,0.00172]
[1777128038144,59.69,77715.24,0.0,1e-05,0.0,0.00173]
[1777128043179,59.69,77720.61,0.0,1e-05,0.0,0.00175]
[1777128048217,59.69,77722.17,0.0,1e-05,0.0,0.00175]
[1777128053705,59.69,77722.86,0.0,1e-05,0.0,0.00176]
[1777128059292,59.69,77721.93,0.0,1e-05,0.0,0.00175]
[1777128064327,59.69,77724.68,0.0,1e-05,0.0,0.00176]
[1777128073845,59.69,77724.35,0.0,1e-05,0.0,0.00176]
[1777128081445,59.69,77723.12,0.0,1e-05,0.0,0.00176]
[1777128091516,59.69,77724.16,0.0,1e-05,0.0,0.00174]
[1777128101584,59.69,77724.11,0.0,1e-05,0.0,0.00174]
[1777128106622,59.69,77723.51,0.0,1e-05,0.0,0.00174]
[1777128114134,59.69,77723.37,0.0,1e-05,0.0,0.00174]
[1777128119713,59.69,77725.33,0.0,1e-05,0.0,0.00175]
[1777128124748,59.69,77725.2,0.0,1e-05,0.0,0.00175]
[1777128129782,59.69,77723.88,0.0,1e-05,0.0,0.00174]
[1777128134818,59.69,77722.26,0.0,1e-05,0.0,0.00174]
[1777128140860,59.69,77721.22,0.0,1e-05,0.0,0.00173]
[1777128145895,59.69,77717.89,0.0,1e-05,0.0,0.00172]
[1777128151937,59.69,77717.19,0.0,1e-05,0.0,0.0017]
[1777128156971,59.69,77717.81,0.0,1e-05,0.0,0.00171]
[1777128162006,59.69,77717.59,0.0,1e-05,0.0,0.0017]
[1777128167044,59.69,77718.76,0.0,1e-05,0.0,0.00171]
[1777128172078,59.69,77719.11,0.0,1e-05,0.0,0.00171]
[1777128178120,59.69,77719.45,0.0,1e-05,0.0,0.00171]
[1777128183157,59.69,77718.9,0.0,1e-05,0.0,0.00171]
[1777128189197,59.69,77718.82,0.0,1e-05,0.0,0.00171]
[1777128195240,59.69,77718.35,0.0,1e-05,0.0,0.00171]
[1777128200275,59.69,77718.43,0.0,1e-05,0.0,0.00171]
[1777128207324,59.69,77721.24,0.0,1e-05,0.0,0.00172]
[1777128212359,59.69,77724.77,0.0,1e-05,0.0,0.00171]
[1777128217394,59.69,77724.16,0.0,1e-05,0.0,0.00171]
[1777128223435,59.69,77723.64,0.0,1e-05,0.0,0.00171]
[1777128228470,59.69,77716.44,0.0,1e-05,0.0,0.00169]
[1777128234981,59.69,77715.87,0.0,1e-05,0.0,0.00168]
[1777128243578,59.69,77717.12,0.0,1e-05,0.0,0.00169]
[1777128248613,59.69,77717.83,0.0,1e-05,0.0,0.00169]
[1777128253648,59.69,77718.25,0.0,1e-05,0.0,0.00169]
[1777128258684,59.69,77717.75,0.0,1e-05,0.0,0.00169]
[1777128263718,59.69,77718.31,0.0,1e-05,0.0,0.00169]
[1777128273785,59.69,77718.42,0.0,1e-05,0.0,0.00168]
[1777128278823,59.69,77718.86,0.0,1e-05,0.0,0.00168]
[1777128285334,59.69,77718.76,0.0,1e-05,0.0,0.00168]
[1777128292925,59.69,77718.76,0.0,1e-05,0.0,0.00168]
[1777128297960,59.69,77718.98,0.0,1e-05,0.0,0.00168]
[1777128302996,59.69,77718.98,0.0,1e-05,0.0,0.00168]
[1777128310045,59.69,77719.1,0.0,1e-05,0.0,0.00168]
[1777128316087,59.69,77719.17,0.0,1e-05,0.0,0.00168]
[1777128321122,59.69,77720.07,0.0,1e-05,0.0,0.00168]
[1777128326157,59.69,77719.79,0.0,1e-05,0.0,0.00168]
[1777128332199,59.69,77719.8,0.0,1e-05,0.0,0.00167]
[1777128337234,59.69,77720.12,0.0,1e-05,0.0,0.00167]
[1777128342268,59.69,77723.48,0.0,1e-05,0.0,0.00168]
[1777128347304,59.69,77724.67,0.0,1e-05,0.0,0.00168]
[1777128352339,59.69,77723.39,0.0,1e-05,0.0,0.00168]
[1777128357374,59.69,77722.54,0.0,1e-05,0.0,0.00168]
[1777128364422,59.69,77722.01,0.0,1e-05,0.0,0.00167]
[1777128369458,59.69,77717.87,0.0,1e-05,0.0,0.00166]
[1777128374493,59.69,77717.39,0.0,1e-05,0.0,0.00166]
[1777128379527,59.69,77717.18,0.0,1e-05,0.0,0.00166]
[1777128385570,59.69,77717.11,0.0,1e-05,0.0,0.00166]
[1777128390605,59.69,77717.48,0.0,1e-05,0.0,0.00166]
[1777128396114,59.69,77716.56,0.0,1e-05,0.0,0.00164]
[1777128401682,59.69,77717.62,0.0,1e-05,0.0,0.00164]
[1777128406722,59.69,77717.56,0.0,1e-05,0.0,0.00164]
[1777128411757,59.69,77709.07,0.0,1e-05,0.0,0.00161]
[1777128416793,59.69,77708.65,0.0,1e-05,0.0,0.00161]
[1777128421827,59.69,77710.38,0.0,1e-05,0.0,0.00162]
[1777128426863,59.69,77712.31,0.0,1e-05,0.0,0.00162]
[1777128431897,59.69,77713.55,0.0,1e-05,0.0,0.00163]
[1777128436934,59.69,77714.93,0.0,1e-05,0.0,0.00163]
[1777128441969,59.69,77715.28,0.0,1e-05,0.0,0.00164]
[1777128447004,59.69,77716.47,0.0,1e-05,0.0,0.00164]
[1777128452038,59.69,77717.42,0.0,1e-05,0.0,0.00163]
[1777128457074,59.69,77717.42,0.0,1e-05,0.0,0.00163]
[1777128462108,59.69,77717.78,0.0,1e-05,0.0,0.00163]
[1777128467144,59.69,77717.45,0.0,1e-05,0.0,0.00163]
[1777128472179,59.69,77717.1,0.0,1e-05,0.0,0.00163]
[1777128477216,59.69,77716.42,0.0,1e-05,0.0,0.00162]
[1777128482248,59.69,77718.02,0.0,1e-05,0.0,0.00163]
[1777128487283,59.69,77718.4,0.0,1e-05,0.0,0.00163]
[1777128495339,59.69,77718.6,0.0,1e-05,0.0,0.00163]
[1777128502389,59.69,77718.98,0.0,1e-05,0.0,0.00163]
[1777128508431,59.69,77718.85,0.0,1e-05,0.0,0.00163]
[1777128513466,59.69,77718.81,0.0,1e-05,0.0,0.00162]
[1777128518501,59.69,77719.06,0.0,1e-05,0.0,0.00162]
[1777128527565,59.69,77719.34,0.0,1e-05,0.0,0.00162]
[1777128533606,59.69,77720.05,0.0,1e-05,0.0,0.00162]
[1777128538642,59.69,77719.62,0.0,1e-05,0.0,0.00162]
[1777128543676,59.69,77719.92,0.0,1e-05,0.0,0.00162]
[1777128548711,59.69,77719.44,0.0,1e-05,0.0,0.00162]
[1777128553746,59.69,77726.74,0.0,1e-05,0.0,0.00164]
[1777128560796,59.69,77727.9,0.0,1e-05,0.0,0.00165]
[1777128565830,59.69,77726.09,0.0,1e-05,0.0,0.00164]
[1777128572879,59.69,77726.75,0.0,1e-05,0.0,0.00163]
[1777128577914,59.69,77732.52,0.0,1e-05,0.0,0.00165]
[1777128582949,59.69,77736.47,0.0,1e-05,0.0,0.00166]
[1777128587985,59.69,77738.81,0.0,1e-05,0.0,0.00167]
[1777128593025,59.69,77726.56,0.0,1e-05,0.0,0.00163]
[1777128599069,59.69,77722.68,0.0,1e-05,0.0,0.00161]
[1777128604105,59.69,77717.85,0.0,1e-05,0.0,0.0016]
[1777128610149,59.69,77718.29,0.0,1e-05,0.0,0.0016]
[1777128615183,59.69,77718.84,0.0,1e-05,0.0,0.0016]
[1777128620219,59.69,77720.4,0.0,1e-05,0.0,0.00161]
[1777128625253,59.69,77720.44,0.0,1e-05,0.0,0.00161]
[1777128631294,59.69,77721.36,0.0,1e-05,0.0,0.0016]
[1777128636330,59.69,77721.51,0.0,1e-05,0.0,0.0016]
[1777128645393,59.69,77721.65,0.0,1e-05,0.0,0.0016]
[1777128650434,59.69,77721.57,0.0,1e-05,0.0,0.0016]
[1777128655464,59.69,77721.85,0.0,1e-05,0.0,0.0016]
[1777128660499,59.69,77722.11,0.0,1e-05,0.0,0.0016]
[1777128668039,59.69,77722.02,0.0,1e-05,0.0,0.0016]
[1777128673591,59.69,77722.37,0.0,1e-05,0.0,0.0016]
[1777128678626,59.69,77722.35,0.0,1e-05,0.0,0.0016]
[1777128683663,59.69,77721.06,0.0,1e-05,0.0,0.00159]
[1777128688697,59.69,77719.7,0.0,1e-05,0.0,0.00159]
[1777128693733,59.69,77719.16,0.0,1e-05,0.0,0.00157]
[1777128698767,59.69,77717.58,0.0,1e-05,0.0,0.00157]
[1777128703802,59.69,77717.72,0.0,1e-05,0.0,0.00157]
[1777128709843,59.69,77717.41,0.0,1e-05,0.0,0.00157]
[1777128714879,59.69,77712.32,0.0,1e-05,0.0,0.00155]
[1777128719913,59.69,77712.75,0.0,1e-05,0.0,0.00155]
[1777128724949,59.69,77705.46,0.0,1e-05,0.0,0.00153]
[1777128729983,59.69,77704.89,0.0,1e-05,0.0,0.00153]
[1777128737040,59.69,77707.88,0.0,1e-05,0.0,0.00154]
[1777128743078,59.69,77715.21,0.0,1e-05,0.0,0.00156]
[1777128748602,59.69,77715.3,0.0,1e-05,0.0,0.00156]
[1777128754155,59.69,77715.54,0.0,1e-05,0.0,0.00155]
[1777128765232,59.69,77715.36,0.0,1e-05,0.0,0.00155]
[1777128773289,59.69,77716.16,0.0,1e-05,0.0,0.00155]
[1777128778811,59.69,77716.27,0.0,1e-05,0.0,0.00155]
[1777128784366,59.69,77716.24,0.0,1e-05,0.0,0.00155]
[1777128790412,59.69,77716.02,0.0,1e-05,0.0,0.00155]
[1777128796455,59.69,77716.23,0.0,1e-05,0.0,0.00155]
[1777128802494,59.69,77715.97,0.0,1e-05,0.0,0.00155]
[1777128807529,59.69,77715.79,0.0,1e-05,0.0,0.00155]
[1777128813571,59.69,77715.51,0.0,1e-05,0.0,0.00153]
[1777128819614,59.69,77715.7,0.0,1e-05,0.0,0.00153]
[1777128828678,59.69,77715.34,0.0,1e-05,0.0,0.00153]
[1777128833713,59.69,77715.1,0.0,1e-05,0.0,0.00153]
[1777128839233,59.69,77715.4,0.0,1e-05,0.0,0.00153]
[1777128845797,59.69,77715.46,0.0,1e-05,0.0,0.00153]
[1777128857881,59.69,77715.51,0.0,1e-05,0.0,0.00153]
[1777128862916,59.69,77715.06,0.0,1e-05,0.0,0.00153]
[1777128867952,59.69,77709.48,0.0,1e-05,0.0,0.00151]
[1777128868960,59.69,77668.78,0.0,1e-05,0.0,0.00139]
[1777128873994,59.69,77672.38,0.0,1e-05,0.0,0.00139]
[1777128879030,59.69,77665.99,0.0,1e-05,0.0,0.00137]
[1777128884068,59.69,77671.26,0.0,1e-05,0.0,0.00138]
[1777128889586,59.69,77670.25,0.0,1e-05,0.0,0.00138]
[1777128895143,59.69,77677.45,0.0,1e-05,0.0,0.0014]
[1777128900179,59.69,77676.32,0.0,1e-05,0.0,0.0014]
[1777128906221,59.69,77673.8,0.0,1e-05,0.0,0.00139]
[1777128911256,59.69,77672.67,0.0,1e-05,0.0,0.00139]
[1777128916292,59.69,77671.17,0.0,1e-05,0.0,0.00138]
[1777128921328,59.69,77670.24,0.0,1e-05,0.0,0.00138]
[1777128926362,59.69,77669.27,0.0,1e-05,0.0,0.00138]
[1777128931398,59.69,77667.4,0.0,1e-05,0.0,0.00136]
[1777128936433,59.69,77667.01,0.0,1e-05,0.0,0.00136]
[1777128941467,59.69,77665.21,0.0,1e-05,0.0,0.00135]
[1777128946503,59.69,77665.12,0.0,1e-05,0.0,0.00135]
[1777128951540,59.69,77664.28,0.0,1e-05,0.0,0.00135]
[1777128956573,59.69,77665.02,0.0,1e-05,0.0,0.00135]
[1777128961608,59.69,77665.41,0.0,1e-05,0.0,0.00135]
[1777128966643,59.69,77665.22,0.0,1e-05,0.0,0.00135]
[1777128972685,59.69,77665.34,0.0,1e-05,0.0,0.00135]
[1777128976714,59.69,77654.42,0.0,1e-05,0.0,0.00132]
[1777128981748,59.69,77654.2,0.0,1e-05,0.0,0.00132]
[1777128987791,59.69,77654.61,0.0,1e-05,0.0,0.00132]
[1777128992826,59.69,77652.69,0.0,1e-05,0.0,0.0013]
[1777128997861,59.69,77653.35,0.0,1e-05,0.0,0.00131]
[1777129002896,59.69,77652.76,0.0,1e-05,0.0,0.0013]
[1777129010437,59.69,77652.78,0.0,1e-05,0.0,0.0013]
[1777129015987,59.69,77652.11,0.0,1e-05,0.0,0.0013]
[1777129021024,59.69,77651.81,0.0,1e-05,0.0,0.0013]
[1777129026057,59.69,77650.67,0.0,1e-05,0.0,0.0013]
[1777129031091,59.69,77650.17,0.0,1e-05,0.0,0.0013]
[1777129037133,59.69,77648.89,0.0,1e-05,0.0,0.00129]
[1777129046197,59.69,77648.19,0.0,1e-05,0.0,0.00129]
[1777129051231,59.69,77648.82,0.0,1e-05,0.0,0.00128]
[1777129056266,59.69,77649.29,0.0,1e-05,0.0,0.00128]
[1777129061301,59.69,77649.61,0.0,1e-05,0.0,0.00128]
[1777129066337,59.69,77649.54,0.0,1e-05,0.0,0.00128]
[1777129071372,59.69,77649.36,0.0,1e-05,0.0,0.00128]
[1777129076409,59.69,77650.0,0.0,1e-05,0.0,0.00128]
[1777129081443,59.69,77647.92,0.0,1e-05,0.0,0.00128]
[1777129086478,59.69,77646.25,0.0,1e-05,0.0,0.00127]
[1777129091513,59.69,77650.23,0.0,1e-05,0.0,0.00129]
[1777129096549,59.69,77649.26,0.0,1e-05,0.0,0.00128]
[1777129101583,59.69,77648.71,0.0,1e-05,0.0,0.00128]
[1777129106619,59.69,77648.44,0.0,1e-05,0.0,0.00128]
[1777129111653,59.69,77647.36,0.0,1e-05,0.0,0.00127]
[1777129119710,59.69,77647.34,0.0,1e-05,0.0,0.00127]
[1777129124744,59.69,77650.39,0.0,1e-05,0.0,0.00127]
[1777129129779,59.69,77650.62,0.0,1e-05,0.0,0.00127]
[1777129134815,59.69,77651.72,0.0,1e-05,0.0,0.00128]
[1777129141362,59.69,77652.49,0.0,1e-05,0.0,0.00128]
[1777129146899,59.69,77652.98,0.0,1e-05,0.0,0.00128]
[1777129152940,59.69,77653.34,0.0,1e-05,0.0,0.00128]
[1777129159990,59.69,77653.63,0.0,1e-05,0.0,0.00128]
[1777129165035,59.69,77653.81,0.0,1e-05,0.0,0.00128]
[1777129170068,59.69,77654.46,0.0,1e-05,0.0,0.00128]
[1777129175103,59.69,77654.87,0.0,1e-05,0.0,0.00127]
[1777129181144,59.69,77655.5,0.0,1e-05,0.0,0.00128]
[1777129186179,59.69,77655.95,0.0,1e-05,0.0,0.00128]
[1777129191214,59.69,77656.59,0.0,1e-05,0.0,0.00128]
[1777129196249,59.69,77656.8,0.0,1e-05,0.0,0.00128]
[1777129201285,59.69,77657.16,0.0,1e-05,0.0,0.00128]
[1777129206320,59.69,77657.27,0.0,1e-05,0.0,0.00128]
[1777129211355,59.69,77655.15,0.0,1e-05,0.0,0.00127]
[1777129216389,59.69,77654.88,0.0,1e-05,0.0,0.00127]
[1777129221424,59.69,77655.02,0.0,1e-05,0.0,0.00127]
[1777129228474,59.69,77654.88,0.0,1e-05,0.0,0.00127]
[1777129233509,59.69,77655.04,0.0,1e-05,0.0,0.00126]
[1777129238543,59.69,77652.63,0.0,1e-05,0.0,0.00126]
[1777129243581,59.69,77650.4,0.0,1e-05,0.0,0.00125]
[1777129252135,59.69,77649.53,0.0,1e-05,0.0,0.00125]
[1777129257679,59.69,77653.99,0.0,1e-05,0.0,0.00126]
[1777129262714,59.69,77654.63,0.0,1e-05,0.0,0.00126]
[1777129267749,59.69,77653.23,0.0,1e-05,0.0,0.00126]
[1777129272783,59.69,77652.65,0.0,1e-05,0.0,0.00126]
[1777129277822,59.69,77651.98,0.0,1e-05,0.0,0.00125]
[1777129282856,59.69,77651.61,0.0,1e-05,0.0,0.00125]
[1777129287891,59.69,77647.48,0.0,1e-05,0.0,0.00124]
[1777129292925,59.69,77646.9,0.0,1e-05,0.0,0.00123]
[1777129297961,59.69,77647.75,0.0,1e-05,0.0,0.00123]
[1777129302996,59.69,77648.65,0.0,1e-05,0.0,0.00123]
[1777129308033,59.69,77648.95,0.0,1e-05,0.0,0.00123]
[1777129313067,59.69,77648.86,0.0,1e-05,0.0,0.00123]
[1777129323137,59.69,77648.8,0.0,1e-05,0.0,0.00123]
[1777129329179,59.69,77648.1,0.0,1e-05,0.0,0.00123]
[1777129335222,59.69,77647.89,0.0,1e-05,0.0,0.00123]
[1777129340256,59.69,77647.77,0.0,1e-05,0.0,0.00123]
[1777129347306,59.69,77647.66,0.0,1e-05,0.0,0.00123]
[1777129352343,59.69,77648.2,0.0,1e-05,0.0,0.00122]
[1777129357377,59.69,77656.56,0.0,1e-05,0.0,0.00124]
[1777129362412,59.69,77662.24,0.0,1e-05,0.0,0.00126]
[1777129367447,59.69,77661.86,0.0,1e-05,0.0,0.00126]
[1777129372481,59.69,77660.75,0.0,1e-05,0.0,0.00125]
[1777129377517,59.69,77656.12,0.0,1e-05,0.0,0.00124]
[1777129382551,59.69,77654.24,0.0,1e-05,0.0,0.00124]
[1777129388593,59.69,77654.23,0.0,1e-05,0.0,0.00124]
[1777129393628,59.69,77654.05,0.0,1e-05,0.0,0.00123]
[1777129399671,59.69,77656.59,0.0,1e-05,0.0,0.00124]
[1777129404706,59.69,77656.49,0.0,1e-05,0.0,0.00124]
[1777129410751,59.69,77656.2,0.0,1e-05,0.0,0.00124]
[1777129415788,59.69,77656.02,0.0,1e-05,0.0,0.00123]
[1777129423330,59.69,77656.04,0.0,1e-05,0.0,0.00123]
[1777129428878,59.69,77656.11,0.0,1e-05,0.0,0.00123]
[1777129433914,59.69,77656.3,0.0,1e-05,0.0,0.00123]
[1777129438948,59.69,77656.73,0.0,1e-05,0.0,0.00123]
[1777129443983,59.69,77657.21,0.0,1e-05,0.0,0.00123]
[1777129449018,59.69,77657.94,0.0,1e-05,0.0,0.00123]
[1777129460095,59.69,77659.03,0.0,1e-05,0.0,0.00124]
[1777129465130,59.69,77658.24,0.0,1e-05,0.0,0.00123]
[1777129470165,59.69,77658.42,0.0,1e-05,0.0,0.00123]
[1777129473681,59.69,77651.21,0.0,1e-05,0.0,0.0012]
[1777129479232,59.69,77652.76,0.0,1e-05,0.0,0.00121]
[1777129484267,59.69,77653.5,0.0,1e-05,0.0,0.00121]
[1777129489301,59.69,77654.37,0.0,1e-05,0.0,0.00121]
[1777129494338,59.69,77656.26,0.0,1e-05,0.0,0.00122]
[1777129499371,59.69,77664.18,0.0,1e-05,0.0,0.00124]
[1777129505414,59.69,77663.02,0.0,1e-05,0.0,0.00123]
[1777129510449,59.69,77661.59,0.0,1e-05,0.0,0.00123]
[1777129515484,59.69,77660.08,0.0,1e-05,0.0,0.00123]
[1777129520519,59.69,77658.85,0.0,1e-05,0.0,0.00122]
[1777129527571,59.69,77658.12,0.0,1e-05,0.0,0.00122]
[1777129534108,59.69,77656.45,0.0,1e-05,0.0,0.00121]
[1777129540662,59.69,77655.84,0.0,1e-05,0.0,0.0012]
[1777129545696,59.69,77655.58,0.0,1e-05,0.0,0.0012]
[1777129550732,59.69,77658.19,0.0,1e-05,0.0,0.00121]
[1777129555766,59.69,77659.19,0.0,1e-05,0.0,0.00121]
[1777129562816,59.69,77657.89,0.0,1e-05,0.0,0.00121]
[1777129567851,59.69,77657.55,0.0,1e-05,0.0,0.00121]
[1777129574388,59.69,77659.12,0.0,1e-05,0.0,0.00121]
[1777129580944,59.69,77659.22,0.0,1e-05,0.0,0.00121]
[1777129585977,59.69,77659.09,0.0,1e-05,0.0,0.00121]
[1777129592020,59.69,77659.94,0.0,1e-05,0.0,0.0012]
[1777129597055,59.69,77659.24,0.0,1e-05,0.0,0.0012]
[1777129602091,59.69,77659.12,0.0,1e-05,0.0,0.0012]
[1777129607125,59.69,77659.64,0.0,1e-05,0.0,0.0012]
[1777129612160,59.69,77661.4,0.0,1e-05,0.0,0.00121]
[1777129614668,59.69,77673.45,0.0,1e-05,0.0,0.00124]
[1777129620216,59.69,77676.2,0.0,1e-05,0.0,0.00125]
[1777129625250,59.69,77675.57,0.0,1e-05,0.0,0.00124]
[1777129630286,59.69,77673.39,0.0,1e-05,0.0,0.00124]
[1777129637336,59.69,77674.43,0.0,1e-05,0.0,0.00124]
[1777129643380,59.69,77674.41,0.0,1e-05,0.0,0.00124]
[1777129648420,59.69,77674.07,0.0,1e-05,0.0,0.00124]
[1777129653449,59.69,77675.77,0.0,1e-05,0.0,0.00123]
[1777129658483,59.69,77674.87,0.0,1e-05,0.0,0.00123]
[1777129665019,59.69,77673.49,0.0,1e-05,0.0,0.00123]
[1777129670567,59.69,77673.49,0.0,1e-05,0.0,0.00123]
[1777129675602,59.69,77667.45,0.0,1e-05,0.0,0.00121]
[1777129681645,59.69,77669.97,0.0,1e-05,0.0,0.00122]
[1777129686680,59.69,77670.76,0.0,1e-05,0.0,0.00122]
[1777129693729,59.69,77672.42,0.0,1e-05,0.0,0.00122]
[1777129698763,59.69,77671.58,0.0,1e-05,0.0,0.00122]
[1777129704806,59.69,77671.82,0.0,1e-05,0.0,0.00122]
[1777129709841,59.69,77672.44,0.0,1e-05,0.0,0.00122]
[1777129714876,59.69,77672.48,0.0,1e-05,0.0,0.00121]
[1777129725439,59.69,77672.7,0.0,1e-05,0.0,0.00121]
[1777129731069,59.69,77664.43,0.0,1e-05,0.0,0.00119]
[1777129733083,59.69,77652.7,0.0,1e-05,0.0,0.00116]
[1777129738117,59.69,77656.64,0.0,1e-05,0.0,0.00117]
[1777129743153,59.69,77656.15,0.0,1e-05,0.0,0.00117]
[1777129748187,59.69,77656.45,0.0,1e-05,0.0,0.00117]
[1777129755652,59.69,77657.09,0.0,1e-05,0.0,0.00117]
[1777129761278,59.69,77657.78,0.0,1e-05,0.0,0.00117]
[1777129766314,59.69,77656.58,0.0,1e-05,0.0,0.00117]
[1777129772356,59.69,77656.74,0.0,1e-05,0.0,0.00116]
[1777129777390,59.69,77657.25,0.0,1e-05,0.0,0.00116]
[1777129782425,59.69,77657.46,0.0,1e-05,0.0,0.00116]
[1777129787461,59.69,77658.35,0.0,1e-05,0.0,0.00116]
[1777129792495,59.69,77658.76,0.0,1e-05,0.0,0.00116]
[1777129797531,59.69,77658.79,0.0,1e-05,0.0,0.00117]
[1777129802566,59.69,77658.2,0.0,1e-05,0.0,0.00116]
[1777129807602,59.69,77656.87,0.0,1e-05,0.0,0.00116]
[1777129812636,59.69,77654.25,0.0,1e-05,0.0,0.00115]
[1777129817671,59.69,77655.28,0.0,1e-05,0.0,0.00116]
[1777129826143,59.69,77655.22,0.0,1e-05,0.0,0.00116]
[1777129836213,59.69,77655.84,0.0,1e-05,0.0,0.00115]
[1777129845869,59.69,77655.85,0.0,1e-05,0.0,0.00115]
[1777129850903,59.69,77654.78,0.0,1e-05,0.0,0.00114]
[1777129856945,59.69,77654.34,0.0,1e-05,0.0,0.00114]
[1777129865002,59.69,77653.96,0.0,1e-05,0.0,0.00114]
[1777129870037,59.69,77654.12,0.0,1e-05,0.0,0.00114]
[1777129875072,59.69,77653.77,0.0,1e-05,0.0,0.00114]
[1777129883128,59.69,77653.47,0.0,1e-05,0.0,0.00114]
[1777129892191,59.69,77653.59,0.0,1e-05,0.0,0.00113]
[1777129897229,59.69,77653.79,0.0,1e-05,0.0,0.00113]
[1777129902264,59.69,77652.69,0.0,1e-05,0.0,0.00113]
[1777129908307,59.69,77653.29,0.0,1e-05,0.0,0.00113]
[1777129914349,59.69,77653.3,0.0,1e-05,0.0,0.00113]
[1777129924419,59.69,77652.79,0.0,1e-05,0.0,0.00113]
[1777129935496,59.69,77652.82,0.0,1e-05,0.0,0.00113]
[1777129942545,59.69,77652.39,0.0,1e-05,0.0,0.00113]
[1777129947581,59.69,77653.0,0.0,1e-05,0.0,0.00113]
[1777129955637,59.69,77653.09,0.0,1e-05,0.0,0.00112]
[1777129960671,59.69,77661.87,0.0,1e-05,0.0,0.00114]
[1777129965707,59.69,77660.22,0.0,1e-05,0.0,0.00113]
[1777129973777,59.69,77659.06,0.0,1e-05,0.0,0.00113]
[1777129980827,59.69,77655.46,0.0,1e-05,0.0,0.00112]
[1777129986869,59.69,77654.51,0.0,1e-05,0.0,0.00112]
[1777129994925,59.69,77653.25,0.0,1e-05,0.0,0.00112]
[1777129999960,59.69,77652.41,0.0,1e-05,0.0,0.00112]
[1777130004995,59.69,77651.61,0.0,1e-05,0.0,0.00111]
[1777130010029,59.69,77651.25,0.0,1e-05,0.0,0.00111]
[1777130015065,59.69,77649.93,0.0,1e-05,0.0,0.0011]
[1777130020099,59.69,77648.66,0.0,1e-05,0.0,0.0011]
[1777130026142,59.69,77650.06,0.0,1e-05,0.0,0.0011]
[1777130031176,59.69,77650.41,0.0,1e-05,0.0,0.0011]
[1777130036211,59.69,77650.71,0.0,1e-05,0.0,0.0011]
[1777130041247,59.69,77656.27,0.0,1e-05,0.0,0.00111]
[1777130047746,59.69,77658.1,0.0,1e-05,0.0,0.00112]
[1777130053331,59.69,77658.3,0.0,1e-05,0.0,0.00112]
[1777130063408,59.69,77657.81,0.0,1e-05,0.0,0.00112]
[1777130068443,59.69,77658.17,0.0,1e-05,0.0,0.00112]
[1777130073478,59.69,77658.76,0.0,1e-05,0.0,0.00111]
[1777130082540,59.69,77659.04,0.0,1e-05,0.0,0.00111]
[1777130088042,59.69,77659.51,0.0,1e-05,0.0,0.00111]
[1777130094626,59.69,77659.18,0.0,1e-05,0.0,0.00111]
[1777130103689,59.69,77659.59,0.0,1e-05,0.0,0.00111]
[1777130104723,59.69,77659.59,0.0,1e-05,0.0,0.00111]
[1777130104777,59.69,77659.64,0.0,1e-05,0.0,0.00111]
[1777130111746,59.69,77659.7,0.0,1e-05,0.0,0.00111]
[1777130116781,59.69,77659.64,0.0,1e-05,0.0,0.00111]
[1777130122823,59.69,77659.83,0.0,1e-05,0.0,0.00111]
[1777130128359,59.69,77659.44,0.0,1e-05,0.0,0.00111]
[1777130138935,59.69,77659.42,0.0,1e-05,0.0,0.0011]
[1777130143969,59.69,77659.34,0.0,1e-05,0.0,0.0011]
[1777130149005,59.69,77659.17,0.0,1e-05,0.0,0.0011]
[1777130154039,59.69,77659.19,0.0,1e-05,0.0,0.0011]
[1777130159074,59.69,77659.04,0.0,1e-05,0.0,0.0011]
[1777130168138,59.69,77658.84,0.0,1e-05,0.0,0.0011]
[1777130178209,59.69,77658.81,0.0,1e-05,0.0,0.0011]
[1777130183243,59.69,77659.95,0.0,1e-05,0.0,0.0011]
[1777130188278,59.69,77662.47,0.0,1e-05,0.0,0.00111]
[1777130193313,59.69,77667.59,0.0,1e-05,0.0,0.00111]
[1777130196391,59.69,77667.59,0.0,1e-05,0.0,0.00111]
[1777130196428,59.69,77668.21,0.0,1e-05,0.0,0.00111]
[1777130202377,59.69,77668.69,0.0,1e-05,0.0,0.00111]
[1777130208419,59.69,77669.08,0.0,1e-05,0.0,0.00111]
[1777130213454,59.69,77669.29,0.0,1e-05,0.0,0.00111]
[1777130218993,59.69,77669.53,0.0,1e-05,0.0,0.00111]
[1777130224531,59.69,77669.74,0.0,1e-05,0.0,0.00111]
[1777130229566,59.69,77670.08,0.0,1e-05,0.0,0.00111]
[1777130234603,59.69,77670.3,0.0,1e-05,0.0,0.00111]
[1777130240647,59.69,77674.97,0.0,1e-05,0.0,0.00113]
[1777130249203,59.69,77674.2,0.0,1e-05,0.0,0.00112]
[1777130255754,59.69,77672.9,0.0,1e-05,0.0,0.00111]
[1777130261796,59.69,77672.85,0.0,1e-05,0.0,0.00111]
[1777130266832,59.69,77672.79,0.0,1e-05,0.0,0.00111]
[1777130271867,59.69,77671.67,0.0,1e-05,0.0,0.00111]
[1777130279414,59.69,77671.71,0.0,1e-05,0.0,0.00111]
[1777130287979,59.69,77673.09,0.0,1e-05,0.0,0.00111]
[1777130294020,59.69,77673.88,0.0,1e-05,0.0,0.00111]
[1777130299056,59.69,77674.61,0.0,1e-05,0.0,0.00111]
[1777130304091,59.69,77673.76,0.0,1e-05,0.0,0.00111]
[1777130309126,59.69,77672.92,0.0,1e-05,0.0,0.00111]
[1777130314160,59.69,77671.32,0.0,1e-05,0.0,0.00109]
[1777130319195,59.69,77670.58,0.0,1e-05,0.0,0.00109]
[1777130327252,59.69,77670.14,0.0,1e-05,0.0,0.00109]
[1777130332286,59.69,77668.92,0.0,1e-05,0.0,0.00109]
[1777130337322,59.69,77667.69,0.0,1e-05,0.0,0.00109]
[1777130349405,59.69,77667.47,0.0,1e-05,0.0,0.00109]
[1777130356455,59.69,77668.54,0.0,1e-05,0.0,0.00109]
[1777130361489,59.69,77668.22,0.0,1e-05,0.0,0.00109]
[1777130366525,59.69,77668.76,0.0,1e-05,0.0,0.00109]
[1777130371559,59.69,77668.53,0.0,1e-05,0.0,0.00108]
[1777130376594,59.69,77669.41,0.0,1e-05,0.0,0.00108]
[1777130383643,59.69,77669.22,0.0,1e-05,0.0,0.00108]
[1777130388680,59.69,77669.13,0.0,1e-05,0.0,0.00108]
[1777130393714,59.69,77668.95,0.0,1e-05,0.0,0.00108]
[1777130398754,59.69,77668.75,0.0,1e-05,0.0,0.00108]
[1777130403784,59.69,77668.44,0.0,1e-05,0.0,0.00108]
[1777130408819,59.69,77668.67,0.0,1e-05,0.0,0.00108]
[1777130414860,59.69,77667.4,0.0,1e-05,0.0,0.00107]
[1777130420401,59.69,77669.38,0.0,1e-05,0.0,0.00108]
[1777130425938,59.69,77672.73,0.0,1e-05,0.0,0.00109]
[1777130430972,59.69,77676.45,0.0,1e-05,0.0,0.0011]
[1777130438026,59.69,77676.97,0.0,1e-05,0.0,0.00109]
[1777130448094,59.69,77678.64,0.0,1e-05,0.0,0.00109]
[1777130457159,59.69,77680.5,0.0,1e-05,0.0,0.00109]
[1777130467227,59.69,77681.85,0.0,1e-05,0.0,0.0011]
[1777130477323,59.69,77681.9,0.0,1e-05,0.0,0.0011]
[1777130482358,59.69,77682.49,0.0,1e-05,0.0,0.0011]
[1777130487393,59.69,77685.54,0.0,1e-05,0.0,0.00111]
[1777130497460,59.69,77686.76,0.0,1e-05,0.0,0.0011]
[1777130507532,59.69,77696.27,0.0,1e-05,0.0,0.00112]
[1777130513575,59.69,77696.6,0.0,1e-05,0.0,0.00112]
[1777130518611,59.69,77698.03,0.0,1e-05,0.0,0.00113]
[1777130523644,59.69,77699.78,0.0,1e-05,0.0,0.00113]
[1777130528679,59.69,77703.24,0.0,1e-05,0.0,0.00114]
[1777130534722,59.69,77701.81,0.0,1e-05,0.0,0.00113]
[1777130539757,59.69,77699.35,0.0,1e-05,0.0,0.00113]
[1777130545799,59.69,77697.7,0.0,1e-05,0.0,0.00112]
[1777130551315,59.69,77696.21,0.0,1e-05,0.0,0.00111]
[1777130557882,59.69,77695.45,0.0,1e-05,0.0,0.00111]
[1777130562917,59.69,77694.48,0.0,1e-05,0.0,0.00111]
[1777130571455,59.69,77693.83,0.0,1e-05,0.0,0.0011]
[1777130577016,59.69,77692.59,0.0,1e-05,0.0,0.0011]
[1777130582051,59.69,77694.29,0.0,1e-05,0.0,0.00111]
[1777130587088,59.69,77693.58,0.0,1e-05,0.0,0.0011]
[1777130595144,59.69,77693.16,0.0,1e-05,0.0,0.0011]
[1777130601666,59.69,77692.25,0.0,1e-05,0.0,0.0011]
[1777130607233,59.69,77692.76,0.0,1e-05,0.0,0.0011]
[1777130613279,59.69,77693.22,0.0,1e-05,0.0,0.00109]
[1777130618313,59.69,77693.52,0.0,1e-05,0.0,0.00109]
[1777130623350,59.69,77692.69,0.0,1e-05,0.0,0.00109]
[1777130628385,59.69,77692.69,0.0,1e-05,0.0,0.00109]
[1777130633419,59.69,77691.98,0.0,1e-05,0.0,0.00109]
[1777130640468,59.69,77691.8,0.0,1e-05,0.0,0.00109]
[1777130646510,59.69,77693.57,0.0,1e-05,0.0,0.00109]
[1777130652553,59.69,77693.3,0.0,1e-05,0.0,0.00109]
[1777130657591,59.69,77692.49,0.0,1e-05,0.0,0.00109]
[1777130665645,59.69,77693.04,0.0,1e-05,0.0,0.00109]
[1777130671686,59.69,77695.07,0.0,1e-05,0.0,0.00109]
[1777130682760,59.69,77695.43,0.0,1e-05,0.0,0.00109]
[1777130687799,59.69,77696.17,0.0,1e-05,0.0,0.00109]
[1777130692834,59.69,77696.52,0.0,1e-05,0.0,0.00109]
[1777130701896,59.69,77696.52,0.0,1e-05,0.0,0.00109]
[1777130706932,59.69,77697.94,0.0,1e-05,0.0,0.00109]
[1777130711968,59.69,77707.15,0.0,1e-05,0.0,0.00111]
[1777130718010,59.69,77708.38,0.0,1e-05,0.0,0.00112]
[1777130723045,59.69,77711.33,0.0,1e-05,0.0,0.00112]
[1777130728080,59.69,77716.02,0.0,1e-05,0.0,0.00114]
[1777130738149,59.69,77717.19,0.0,1e-05,0.0,0.00113]
[1777130743184,59.69,77708.6,0.0,1e-05,0.0,0.00111]
[1777130749228,59.69,77711.75,0.0,1e-05,0.0,0.00111]
[1777130758290,59.69,77712.08,0.0,1e-05,0.0,0.00111]
[1777130763328,59.69,77712.54,0.0,1e-05,0.0,0.00112]
[1777130770379,59.69,77712.36,0.0,1e-05,0.0,0.00112]
[1777130778435,59.69,77713.82,0.0,1e-05,0.0,0.00112]
[1777130785484,59.69,77713.96,0.0,1e-05,0.0,0.00112]
[1777130790518,59.69,77713.98,0.0,1e-05,0.0,0.00112]
[1777130795553,59.69,77713.98,0.0,1e-05,0.0,0.00111]
[1777130801599,59.69,77713.34,0.0,1e-05,0.0,0.00111]
[1777130806633,59.69,77713.78,0.0,1e-05,0.0,0.00111]
[1777130811668,59.69,77712.91,0.0,1e-05,0.0,0.00111]
[1777130818720,59.69,77713.41,0.0,1e-05,0.0,0.00111]
[1777130823754,59.69,77709.84,0.0,1e-05,0.0,0.0011]
[1777130828790,59.69,77710.93,0.0,1e-05,0.0,0.0011]
[1777130834832,59.69,77711.05,0.0,1e-05,0.0,0.0011]
[1777130839867,59.69,77710.51,0.0,1e-05,0.0,0.0011]
[1777130844901,59.69,77708.81,0.0,1e-05,0.0,0.0011]
[1777130850985,59.69,77708.76,0.0,1e-05,0.0,0.0011]
[1777130855986,59.69,77709.28,0.0,1e-05,0.0,0.00109]
[1777130861022,59.69,77709.66,0.0,1e-05,0.0,0.00109]
[1777130866056,59.69,77710.17,0.0,1e-05,0.0,0.00109]
[1777130872099,59.69,77711.49,0.0,1e-05,0.0,0.00109]
[1777130877135,59.69,77710.94,0.0,1e-05,0.0,0.00109]
[1777130882168,59.69,77710.41,0.0,1e-05,0.0,0.00109]
[1777130887204,59.69,77711.15,0.0,1e-05,0.0,0.00109]
[1777130892239,59.69,77710.92,0.0,1e-05,0.0,0.00109]
[1777130898281,59.69,77711.44,0.0,1e-05,0.0,0.00109]
[1777130903801,59.69,77711.69,0.0,1e-05,0.0,0.00109]
[1777130913872,59.69,77711.87,0.0,1e-05,0.0,0.00108]
[1777130919432,59.69,77711.87,0.0,1e-05,0.0,0.00108]
[1777130924470,59.69,77712.17,0.0,1e-05,0.0,0.00108]
[1777130929502,59.69,77713.56,0.0,1e-05,0.0,0.00109]
[1777130934537,59.69,77714.65,0.0,1e-05,0.0,0.00109]
[1777130939572,59.69,77715.04,0.0,1e-05,0.0,0.00109]
[1777130948634,59.69,77714.74,0.0,1e-05,0.0,0.00109]
[1777130954151,59.69,77714.16,0.0,1e-05,0.0,0.00109]
[1777130960719,59.69,77714.23,0.0,1e-05,0.0,0.00109]
[1777130965753,59.69,77714.48,0.0,1e-05,0.0,0.00109]
[1777130974291,59.69,77715.27,0.0,1e-05,0.0,0.00108]
[1777130979851,59.69,77714.48,0.0,1e-05,0.0,0.00108]
[1777130984887,59.69,77714.03,0.0,1e-05,0.0,0.00108]
[1777130989921,59.69,77713.18,0.0,1e-05,0.0,0.00107]
[1777130994957,59.69,77712.79,0.0,1e-05,0.0,0.00107]
[1777131000999,59.69,77712.49,0.0,1e-05,0.0,0.00107]
[1777131006034,59.69,77715.1,0.0,1e-05,0.0,0.00108]
[1777131014571,59.69,77715.87,0.0,1e-05,0.0,0.00108]
[1777131020133,59.69,77713.56,0.0,1e-05,0.0,0.00107]
[1777131025167,59.69,77711.9,0.0,1e-05,0.0,0.00107]
[1777131033223,59.69,77711.55,0.0,1e-05,0.0,0.00106]
[1777131039265,59.69,77711.78,0.0,1e-05,0.0,0.00106]
[1777131045307,59.69,77711.74,0.0,1e-05,0.0,0.00106]
[1777131050342,59.69,77708.65,0.0,1e-05,0.0,0.00105]
[1777131055377,59.69,77708.13,0.0,1e-05,0.0,0.00105]
[1777131060412,59.69,77708.86,0.0,1e-05,0.0,0.00105]
[1777131065447,59.69,77708.58,0.0,1e-05,0.0,0.00105]
[1777131071491,59.69,77709.47,0.0,1e-05,0.0,0.00105]
[1777131078540,59.69,77709.64,0.0,1e-05,0.0,0.00105]
[1777131083575,59.69,77702.62,0.0,1e-05,0.0,0.00104]
[1777131089617,59.69,77698.57,0.0,1e-05,0.0,0.00103]
[1777131095132,59.69,77693.53,0.0,1e-05,0.0,0.00101]
[1777131100694,59.69,77692.5,0.0,1e-05,0.0,0.00101]
[1777131106737,59.69,77691.33,0.0,1e-05,0.0,0.001]
[1777131111771,59.69,77690.98,0.0,1e-05,0.0,0.001]
[1777131117818,59.69,77690.82,0.0,1e-05,0.0,0.001]
[1777131122903,59.69,77690.77,0.0,1e-05,0.0,0.001]
[1777131127931,59.69,77690.52,0.0,1e-05,0.0,0.001]
[1777131132966,59.69,77690.36,0.0,1e-05,0.0,0.001]
[1777131143037,59.69,77689.88,0.0,1e-05,0.0,0.001]
[1777131149080,59.69,77688.23,0.0,1e-05,0.0,0.001]
[1777131155123,59.69,77687.94,0.0,1e-05,0.0,0.00099]
[1777131160158,59.69,77687.98,0.0,1e-05,0.0,0.00099]
[1777131166201,59.69,77687.79,0.0,1e-05,0.0,0.00099]
[1777131172242,59.69,77686.96,0.0,1e-05,0.0,0.00098]
[1777131182312,59.69,77686.84,0.0,1e-05,0.0,0.00098]
[1777131187348,59.69,77690.9,0.0,1e-05,0.0,0.00099]
[1777131194397,59.69,77695.91,0.0,1e-05,0.0,0.001]
[1777131199431,59.69,77695.73,0.0,1e-05,0.0,0.001]
[1777131204467,59.69,77696.15,0.0,1e-05,0.0,0.001]
[1777131211516,59.69,77694.82,0.0,1e-05,0.0,0.00099]
[1777131216551,59.69,77700.45,0.0,1e-05,0.0,0.001]
[1777131221585,59.69,77699.96,0.0,1e-05,0.0,0.001]
[1777131227628,59.69,77700.47,0.0,1e-05,0.0,0.001]
[1777131233669,59.69,77702.38,0.0,1e-05,0.0,0.00101]
[1777131239712,59.69,77702.56,0.0,1e-05,0.0,0.00101]
[1777131244747,59.69,77703.09,0.0,1e-05,0.0,0.00101]
[1777131249782,59.69,77702.89,0.0,1e-05,0.0,0.00101]
[1777131254816,59.69,77704.06,0.0,1e-05,0.0,0.00101]
[1777131259851,59.69,77704.73,0.0,1e-05,0.0,0.00101]
[1777131266331,59.69,77708.78,0.0,1e-05,0.0,0.00102]
[1777131271935,59.69,77709.96,0.0,1e-05,0.0,0.00101]
[1777131276971,59.69,77709.0,0.0,1e-05,0.0,0.00101]
[1777131282005,59.69,77709.62,0.0,1e-05,0.0,0.00101]
[1777131289054,59.69,77709.91,0.0,1e-05,0.0,0.00101]
[1777131294090,59.69,77712.78,0.0,1e-05,0.0,0.00102]
[1777131299124,59.69,77713.28,0.0,1e-05,0.0,0.00102]
[1777131304161,59.69,77713.54,0.0,1e-05,0.0,0.00102]
[1777131310202,59.69,77713.52,0.0,1e-05,0.0,0.00102]
[1777131315236,59.69,77713.88,0.0,1e-05,0.0,0.00102]
[1777131322287,59.69,77713.59,0.0,1e-05,0.0,0.00102]
[1777131330341,59.69,77713.47,0.0,1e-05,0.0,0.00102]
[1777131336384,59.69,77713.12,0.0,1e-05,0.0,0.00101]
[1777131346901,59.69,77712.7,0.0,1e-05,0.0,0.00101]
[1777131352495,59.69,77712.89,0.0,1e-05,0.0,0.00101]
[1777131359546,59.69,77713.04,0.0,1e-05,0.0,0.00101]
[1777131365587,59.69,77712.74,0.0,1e-05,0.0,0.00101]
[1777131370621,59.69,77712.59,0.0,1e-05,0.0,0.00101]
[1777131375656,59.69,77713.01,0.0,1e-05,0.0,0.00101]
[1777131380692,59.69,77712.94,0.0,1e-05,0.0,0.00101]
[1777131385727,59.69,77712.92,0.0,1e-05,0.0,0.00101]
[1777131390761,59.69,77713.14,0.0,1e-05,0.0,0.00101]
[1777131397251,59.69,77719.72,0.0,1e-05,0.0,0.00101]
[1777131404863,59.69,77719.72,0.0,1e-05,0.0,0.00101]
[1777131410907,59.69,77721.81,0.0,1e-05,0.0,0.00102]
[1777131415943,59.69,77721.29,0.0,1e-05,0.0,0.00102]
[1777131420978,59.69,77719.45,0.0,1e-05,0.0,0.00101]
[1777131426013,59.69,77719.19,0.0,1e-05,0.0,0.00101]
[1777131430044,59.69,77705.67,0.0,1e-05,0.0,0.00098]
[1777131435076,59.69,77705.75,0.0,1e-05,0.0,0.00098]
[1777131444140,59.69,77706.96,0.0,1e-05,0.0,0.00099]
[1777131449175,59.69,77707.63,0.0,1e-05,0.0,0.00099]
[1777131454210,59.69,77706.48,0.0,1e-05,0.0,0.00098]
[1777131459244,59.69,77705.94,0.0,1e-05,0.0,0.00097]
[1777131464281,59.69,77704.16,0.0,1e-05,0.0,0.00097]
[1777131469321,59.69,77703.8,0.0,1e-05,0.0,0.00097]
[1777131475360,59.69,77703.78,0.0,1e-05,0.0,0.00097]
[1777131480395,59.69,77701.47,0.0,1e-05,0.0,0.00096]
[1777131485432,59.69,77699.41,0.0,1e-05,0.0,0.00096]
[1777131490465,59.69,77697.11,0.0,1e-05,0.0,0.00096]
[1777131498520,59.69,77696.6,0.0,1e-05,0.0,0.00095]
[1777131508023,59.69,77697.6,0.0,1e-05,0.0,0.00096]
[1777131513625,59.69,77700.01,0.0,1e-05,0.0,0.00095]
[1777131518661,59.69,77700.16,0.0,1e-05,0.0,0.00095]
[1777131523696,59.69,77700.77,0.0,1e-05,0.0,0.00095]
[1777131533762,59.69,77701.03,0.0,1e-05,0.0,0.00095]
[1777131538805,59.69,77702.15,0.0,1e-05,0.0,0.00096]
[1777131543836,59.69,77702.71,0.0,1e-05,0.0,0.00096]
[1777131548871,59.69,77703.3,0.0,1e-05,0.0,0.00096]
[1777131553906,59.69,77703.22,0.0,1e-05,0.0,0.00096]
[1777131561967,59.69,77703.74,0.0,1e-05,0.0,0.00096]
[1777131568443,59.69,77704.24,0.0,1e-05,0.0,0.00096]
[1777131578513,59.69,77703.57,0.0,1e-05,0.0,0.00095]
[1777131588583,59.69,77704.05,0.0,1e-05,0.0,0.00095]
[1777131594190,59.69,77704.91,0.0,1e-05,0.0,0.00095]
[1777131599225,59.69,77705.24,0.0,1e-05,0.0,0.00095]
[1777131604260,59.69,77705.68,0.0,1e-05,0.0,0.00095]
[1777131614331,59.69,77705.38,0.0,1e-05,0.0,0.00095]
[1777131621380,59.69,77705.18,0.0,1e-05,0.0,0.00095]
[1777131626415,59.69,77705.84,0.0,1e-05,0.0,0.00095]
[1777131631451,59.69,77706.13,0.0,1e-05,0.0,0.00094]
[1777131639509,59.69,77705.86,0.0,1e-05,0.0,0.00094]
[1777131644541,59.69,77705.27,0.0,1e-05,0.0,0.00094]
[1777131649577,59.69,77707.24,0.0,1e-05,0.0,0.00095]
[1777131654612,59.69,77708.76,0.0,1e-05,0.0,0.00095]
[1777131659648,59.69,77708.22,0.0,1e-05,0.0,0.00095]
[1777131664681,59.69,77708.37,0.0,1e-05,0.0,0.00095]
[1777131672738,59.69,77708.27,0.0,1e-05,0.0,0.00095]
[1777131677772,59.69,77708.44,0.0,1e-05,0.0,0.00095]
[1777131683815,59.69,77708.45,0.0,1e-05,0.0,0.00095]
[1777131689288,59.69,77709.24,0.0,1e-05,0.0,0.00095]
[1777131695899,59.69,77709.37,0.0,1e-05,0.0,0.00094]
[1777131701941,59.69,77709.84,0.0,1e-05,0.0,0.00094]
[1777131709428,59.69,77710.35,0.0,1e-05,0.0,0.00094]
[1777131715032,59.69,77708.76,0.0,1e-05,0.0,0.00094]
[1777131720071,59.69,77707.48,0.0,1e-05,0.0,0.00094]
[1777131725102,59.69,77704.32,0.0,1e-05,0.0,0.00093]
[1777131730138,59.69,77703.02,0.0,1e-05,0.0,0.00093]
[1777131736180,59.69,77701.07,0.0,1e-05,0.0,0.00092]
[1777131741215,59.69,77699.86,0.0,1e-05,0.0,0.00092]
[1777131749708,59.69,77699.07,0.0,1e-05,0.0,0.00092]
[1777131755313,59.69,77695.38,0.0,1e-05,0.0,0.0009]
[1777131760348,59.69,77695.16,0.0,1e-05,0.0,0.0009]
[1777131765385,59.69,77694.53,0.0,1e-05,0.0,0.0009]
[1777131770417,59.69,77693.35,0.0,1e-05,0.0,0.0009]
[1777131775458,59.69,77693.2,0.0,1e-05,0.0,0.0009]
[1777131780488,59.69,77692.43,0.0,1e-05,0.0,0.0009]
[1777131785523,59.69,77684.38,0.0,1e-05,0.0,0.00088]
[1777131794586,59.69,77684.99,0.0,1e-05,0.0,0.00088]
[1777131800061,59.69,77682.41,0.0,1e-05,0.0,0.00088]
[1777131808688,59.69,77680.74,0.0,1e-05,0.0,0.00088]
[1777131815757,59.69,77678.4,0.0,1e-05,0.0,0.00086]
[1777131820776,59.69,77677.7,0.0,1e-05,0.0,0.00086]
[1777131826818,59.69,77675.9,0.0,1e-05,0.0,0.00086]
[1777131831854,59.69,77670.35,0.0,1e-05,0.0,0.00085]
[1777131836890,59.69,77670.38,0.0,1e-05,0.0,0.00085]
[1777131844946,59.69,77670.23,0.0,1e-05,0.0,0.00085]
[1777131849981,59.69,77670.51,0.0,1e-05,0.0,0.00085]
[1777131861058,59.69,77668.87,0.0,1e-05,0.0,0.00084]
[1777131867100,59.69,77671.06,0.0,1e-05,0.0,0.00085]
[1777131871128,59.69,77661.57,0.0,1e-05,0.0,0.00082]
[1777131877169,59.69,77657.72,0.0,1e-05,0.0,0.00081]
[1777131883212,59.69,77655.72,0.0,1e-05,0.0,0.00081]
[1777131888247,59.69,77655.45,0.0,1e-05,0.0,0.00081]
[1777131893286,59.69,77654.21,0.0,1e-05,0.0,0.00081]
[1777131898322,59.69,77654.4,0.0,1e-05,0.0,0.00081]
[1777131903357,59.69,77653.21,0.0,1e-05,0.0,0.00081]
[1777131908393,59.69,77653.06,0.0,1e-05,0.0,0.00081]
[1777131914437,59.69,77646.6,0.0,1e-05,0.0,0.00079]
[1777131920909,59.69,77647.66,0.0,1e-05,0.0,0.0008]
[1777131928534,59.69,77647.78,0.0,1e-05,0.0,0.0008]
[1777131933568,59.69,77648.01,0.0,1e-05,0.0,0.00079]
[1777131938604,59.69,77647.98,0.0,1e-05,0.0,0.00079]
[1777131943637,59.69,77643.1,0.0,1e-05,0.0,0.00078]
[1777131947666,59.69,77631.16,0.0,0.0,0.0,0.00076]
[1777131952702,59.69,77626.47,0.0,0.0,0.0,0.00075]
[1777131957737,59.69,77622.36,0.0,0.0,0.0,0.00074]
[1777131962775,59.69,77618.48,0.0,0.0,0.0,0.00074]
[1777131967808,59.69,77619.05,0.0,0.0,0.0,0.00074]
[1777131972844,59.69,77619.5,0.0,0.0,0.0,0.00074]
[1777131978889,59.69,77620.69,0.0,0.0,0.0,0.00074]
[1777131983921,59.69,77621.1,0.0,0.0,0.0,0.00074]
[1777131988956,59.69,77620.89,0.0,0.0,0.0,0.00074]
[1777131993990,59.69,77620.78,0.0,0.0,0.0,0.00073]
[1777131997012,59.69,77607.96,0.0,0.0,0.0,0.00071]
[1777132002046,59.69,77605.62,0.0,0.0,0.0,0.00071]
[1777132011110,59.69,77606.62,0.0,0.0,0.0,0.00071]
[1777132016145,59.69,77606.72,0.0,0.0,0.0,0.00071]
[1777132021180,59.69,77602.59,0.0,0.0,0.0,0.00071]
[1777132026215,59.69,77605.49,0.0,0.0,0.0,0.00071]
[1777132031250,59.69,77606.75,0.0,0.0,0.0,0.00071]
[1777132034271,59.69,77618.56,0.0,0.0,0.0,0.00073]
[1777132039307,59.69,77618.64,0.0,0.0,0.0,0.00073]
[1777132044340,59.69,77612.83,0.0,0.0,0.0,0.00072]
[1777132050383,59.69,77613.3,0.0,0.0,0.0,0.00072]
[1777132055418,59.69,77614.45,0.0,0.0,0.0,0.00072]
[1777132060452,59.69,77615.36,0.0,0.0,0.0,0.00072]
[1777132065492,59.69,77617.04,0.0,0.0,0.0,0.00072]
[1777132070526,59.69,77623.24,0.0,0.0,0.0,0.00073]
[1777132076567,59.69,77622.91,0.0,0.0,0.0,0.00073]
[1777132082041,59.69,77623.78,0.0,0.0,0.0,0.00073]
[1777132087645,59.69,77623.57,0.0,0.0,0.0,0.00073]
[1777132092111,59.69,77604.45,0.0,0.0,0.0,0.0007]
[1777132097715,59.69,77609.54,0.0,0.0,0.0,0.00071]
[1777132100735,59.69,77593.56,0.0,0.0,0.0,0.00068]
[1777132102181,59.69,77581.21,0.0,0.0,0.0,0.00066]
[1777132106781,59.69,77591.42,0.0,0.0,0.0,0.00068]
[1777132112253,59.69,77586.99,0.0,0.0,0.0,0.00067]
[1777132117858,59.69,77583.99,0.0,0.0,0.0,0.00066]
[1777132122893,59.69,77581.2,0.0,0.0,0.0,0.00066]
[1777132127930,59.69,77575.89,0.0,0.0,0.0,0.00065]
[1777132132963,59.69,77571.37,0.0,0.0,0.0,0.00064]
[1777132137999,59.69,77571.92,0.0,0.0,0.0,0.00064]
[1777132143034,59.69,77569.98,0.0,0.0,0.0,0.00064]
[1777132151090,59.69,77571.02,0.0,0.0,0.0,0.00064]
[1777132153104,59.69,77557.85,0.0,0.0,0.0,0.00062]
[1777132157133,59.69,77538.9,0.0,0.0,0.0,0.0006]
[1777132162167,59.69,77526.43,0.0,0.0,0.0,0.00058]
[1777132166210,59.69,77513.35,0.0,0.0,0.0,0.00056]
[1777132171231,59.69,77501.9,0.0,0.0,0.0,0.00054]
[1777132175259,59.69,77511.64,0.0,0.0,0.0,0.00056]
[1777132180295,59.69,77516.31,0.0,0.0,0.0,0.00056]
[1777132185330,59.69,77522.0,0.0,0.0,0.0,0.00057]
[1777132190365,59.69,77520.35,0.0,0.0,0.0,0.00057]
[1777132192379,59.69,77508.73,0.0,0.0,0.0,0.00055]
[1777132197414,59.69,77508.72,0.0,0.0,0.0,0.00055]
[1777132202449,59.69,77502.52,0.0,0.0,0.0,0.00054]
[1777132207483,59.69,77495.35,0.0,0.0,0.0,0.00054]
[1777132212519,59.69,77508.86,0.0,0.0,0.0,0.00055]
[1777132216549,59.69,77498.2,0.0,0.0,0.0,0.00054]
[1777132221582,59.69,77498.74,0.0,0.0,0.0,0.00054]
[1777132225610,59.69,77488.44,0.0,0.0,0.0,0.00053]
[1777132230647,59.69,77496.9,0.0,0.0,0.0,0.00054]
[1777132235685,59.69,77510.26,0.0,0.0,0.0,0.00055]
[1777132240721,59.69,77517.7,0.0,0.0,0.0,0.00056]
[1777132245756,59.69,77510.53,0.0,0.0,0.0,0.00055]
[1777132250793,59.69,77508.71,0.0,0.0,0.0,0.00055]
[1777132259856,59.69,77508.67,0.0,0.0,0.0,0.00055]
[1777132264891,59.69,77512.19,0.0,0.0,0.0,0.00055]
[1777132269926,59.69,77512.0,0.0,0.0,0.0,0.00055]
[1777132274961,59.69,77509.91,0.0,0.0,0.0,0.00055]
[1777132279996,59.69,77511.15,0.0,0.0,0.0,0.00055]
[1777132285034,59.69,77503.76,0.0,0.0,0.0,0.00054]
[1777132290066,59.69,77488.21,0.0,0.0,0.0,0.00052]
[1777132291072,59.69,77482.79,0.0,0.0,0.0,0.00051]
[1777132296108,59.69,77491.36,0.0,0.0,0.0,0.00052]
[1777132301143,59.69,77481.9,0.0,0.0,0.0,0.00051]
[1777132306178,59.69,77481.78,0.0,0.0,0.0,0.00051]
[1777132309214,59.69,77457.46,0.0,0.0,0.0,0.00048]
[1777132314248,59.69,77454.36,0.0,0.0,0.0,0.00048]
[1777132319285,59.69,77454.24,0.0,0.0,0.0,0.00048]
[1777132324317,59.69,77450.18,0.0,0.0,0.0,0.00047]
[1777132328346,59.69,77459.99,0.0,0.0,0.0,0.00048]
[1777132333380,59.69,77467.11,0.0,0.0,0.0,0.00049]
[1777132338417,59.69,77467.02,0.0,0.0,0.0,0.00049]
[1777132343452,59.69,77465.94,0.0,0.0,0.0,0.00049]
[1777132348487,59.69,77458.5,0.0,0.0,0.0,0.00048]
[1777132353523,59.69,77464.68,0.0,0.0,0.0,0.00048]
[1777132356543,59.69,77448.3,0.0,0.0,0.0,0.00047]
[1777132358558,59.69,77426.7,0.0,0.0,0.0,0.00044]
[1777132363591,59.69,77416.02,0.0,0.0,0.0,0.00043]
[1777132368626,59.69,77416.03,0.0,0.0,0.0,0.00043]
[1777132372655,59.69,77426.06,0.0,0.0,0.0,0.00044]
[1777132377690,59.69,77424.44,0.0,0.0,0.0,0.00044]
[1777132382725,59.69,77431.05,0.0,0.0,0.0,0.00045]
[1777132384738,59.69,77420.34,0.0,0.0,0.0,0.00044]
[1777132389774,59.69,77413.72,0.0,0.0,0.0,0.00043]
[1777132392800,59.69,77387.49,0.0,0.0,0.0,0.0004]
[1777132397835,59.69,77380.78,0.0,0.0,0.0,0.0004]
[1777132402869,59.69,77382.02,0.0,0.0,0.0,0.0004]
[1777132407906,59.69,77386.24,0.0,0.0,0.0,0.0004]
[1777132412940,59.69,77388.55,0.0,0.0,0.0,0.0004]
[1777132417976,59.69,77387.41,0.0,0.0,0.0,0.0004]
[1777132423011,59.69,77388.36,0.0,0.0,0.0,0.0004]
[1777132428046,59.69,77388.12,0.0,0.0,0.0,0.0004]
[1777132433081,59.69,77389.1,0.0,0.0,0.0,0.0004]
[1777132438115,59.69,77386.27,0.0,0.0,0.0,0.0004]
[1777132442145,59.69,77398.39,0.0,0.0,0.0,0.00041]
[1777132447179,59.69,77395.38,0.0,0.0,0.0,0.00041]
[1777132452225,59.69,77394.77,0.0,0.0,0.0,0.00041]
[1777132453231,59.69,77383.57,0.0,0.0,0.0,0.0004]
[1777132458266,59.69,77372.86,0.0,0.0,0.0,0.00039]
[1777132460281,59.69,77362.99,0.0,0.0,0.0,0.00038]
[1777132465315,59.69,77358.39,0.0,0.0,0.0,0.00037]
[1777132470386,59.69,77355.42,0.0,0.0,0.0,0.00037]
[1777132471361,59.69,77347.31,0.0,0.0,0.0,0.00036]
[1777132472383,59.69,77331.62,0.0,0.0,0.0,0.00035]
[1777132474799,59.69,77347.62,0.0,0.0,0.0,0.00036]
[1777132478412,59.69,77357.74,0.0,0.0,0.0,0.00037]
[1777132479417,59.69,77343.68,0.0,0.0,0.0,0.00036]
[1777132480424,59.69,77330.55,0.0,0.0,0.0,0.00035]
[1777132485459,59.69,77313.01,0.0,0.0,0.0,0.00033]
[1777132490494,59.69,77305.53,0.0,0.0,0.0,0.00033]
[1777132495531,59.69,77313.17,0.0,0.0,0.0,0.00033]
[1777132500565,59.69,77312.33,0.0,0.0,0.0,0.00033]
[1777132505600,59.69,77318.11,0.0,0.0,0.0,0.00034]
[1777132509629,59.69,77329.02,0.0,0.0,0.0,0.00035]
[1777132514663,59.69,77326.08,0.0,0.0,0.0,0.00034]
[1777132519699,59.69,77321.0,0.0,0.0,0.0,0.00034]
[1777132524734,59.69,77321.81,0.0,0.0,0.0,0.00034]
[1777132530776,59.69,77324.83,0.0,0.0,0.0,0.00034]
[1777132535811,59.69,77324.54,0.0,0.0,0.0,0.00034]
[1777132540846,59.69,77326.23,0.0,0.0,0.0,0.00034]
[1777132545881,59.69,77335.66,0.0,0.0,0.0,0.00035]
[1777132550916,59.69,77333.75,0.0,0.0,0.0,0.00034]
[1777132555950,59.69,77336.07,0.0,0.0,0.0,0.00035]
[1777132560986,59.69,77330.06,0.0,0.0,0.0,0.00034]
[1777132561996,59.69,77344.09,0.0,0.0,0.0,0.00035]
[1777132564010,59.69,77363.5,0.0,0.0,0.0,0.00037]
[1777132569045,59.69,77367.79,0.0,0.0,0.0,0.00037]
[1777132574080,59.69,77359.33,0.0,0.0,0.0,0.00037]
[1777132579117,59.69,77375.24,0.0,0.0,0.0,0.00038]
[1777132581129,59.69,77361.78,0.0,0.0,0.0,0.00037]
[1777132586163,59.69,77362.07,0.0,0.0,0.0,0.00037]
[1777132591199,59.69,77371.53,0.0,0.0,0.0,0.00037]
[1777132595653,59.69,77382.58,0.0,0.0,0.0,0.00038]
[1777132598247,59.69,77369.87,0.0,0.0,0.0,0.00037]
[1777132603283,59.69,77369.94,0.0,0.0,0.0,0.00037]
[1777132608317,59.69,77374.82,0.0,0.0,0.0,0.00038]
[1777132613352,59.69,77374.74,0.0,0.0,0.0,0.00038]
[1777132618387,59.69,77376.01,0.0,0.0,0.0,0.00038]
[1777132623423,59.69,77380.47,0.0,0.0,0.0,0.00038]
[1777132627451,59.69,77391.95,0.0,0.0,0.0,0.00039]
[1777132629464,59.69,77403.56,0.0,0.0,0.0,0.0004]
[1777132634500,59.69,77405.8,0.0,0.0,0.0,0.0004]
[1777132639536,59.69,77409.48,0.0,0.0,0.0,0.00041]
[1777132644571,59.69,77407.59,0.0,0.0,0.0,0.0004]
[1777132649608,59.69,77408.88,0.0,0.0,0.0,0.00041]
[1777132654642,59.69,77403.45,0.0,0.0,0.0,0.0004]
[1777132659678,59.69,77401.82,0.0,0.0,0.0,0.00039]
[1777132664714,59.69,77403.61,0.0,0.0,0.0,0.0004]
[1777132669749,59.69,77398.91,0.0,0.0,0.0,0.00039]
[1777132674784,59.69,77394.25,0.0,0.0,0.0,0.00039]
[1777132680826,59.69,77393.41,0.0,0.0,0.0,0.00039]
[1777132684854,59.69,77381.77,0.0,0.0,0.0,0.00038]
[1777132687875,59.69,77371.98,0.0,0.0,0.0,0.00037]
[1777132692910,59.69,77363.19,0.0,0.0,0.0,0.00036]
[1777132697945,59.69,77360.17,0.0,0.0,0.0,0.00036]
[1777132702980,59.69,77361.24,0.0,0.0,0.0,0.00036]
[1777132708049,59.69,77367.83,0.0,0.0,0.0,0.00036]
[1777132713083,59.69,77371.64,0.0,0.0,0.0,0.00036]
[1777132718117,59.69,77371.4,0.0,0.0,0.0,0.00036]
[1777132723152,59.69,77367.29,0.0,0.0,0.0,0.00036]
[1777132728188,59.69,77360.92,0.0,0.0,0.0,0.00035]
[1777132729195,59.69,77348.62,0.0,0.0,0.0,0.00034]
[1777132734230,59.69,77350.71,0.0,0.0,0.0,0.00035]
[1777132739276,59.69,77351.76,0.0,0.0,0.0,0.00035]
[1777132741279,59.69,77341.59,0.0,0.0,0.0,0.00034]
[1777132746724,59.69,77334.86,0.0,0.0,0.0,0.00033]
[1777132752361,59.69,77336.11,0.0,0.0,0.0,0.00033]
[1777132757395,59.69,77338.48,0.0,0.0,0.0,0.00034]
[1777132762431,59.69,77340.0,0.0,0.0,0.0,0.00034]
[1777132768474,59.69,77343.76,0.0,0.0,0.0,0.00034]
[1777132773507,59.69,77347.81,0.0,0.0,0.0,0.00034]
[1777132778543,59.69,77347.43,0.0,0.0,0.0,0.00034]
[1777132783582,59.69,77348.82,0.0,0.0,0.0,0.00034]
[1777132788617,59.69,77346.54,0.0,0.0,0.0,0.00034]
[1777132793652,59.69,77344.1,0.0,0.0,0.0,0.00034]
[1777132798687,59.69,77335.23,0.0,0.0,0.0,0.00033]
[1777132802747,59.69,77314.66,0.0,0.0,0.0,0.00031]
[1777132804761,59.69,77304.92,0.0,0.0,0.0,0.00031]
[1777132809800,59.69,77306.57,0.0,0.0,0.0,0.00031]
[1777132814832,59.69,77304.59,0.0,0.0,0.0,0.00031]
[1777132819869,59.69,77306.04,0.0,0.0,0.0,0.00031]
[1777132824903,59.69,77303.66,0.0,0.0,0.0,0.00031]
[1777132829938,59.69,77302.69,0.0,0.0,0.0,0.00031]
[1777132834973,59.69,77303.75,0.0,0.0,0.0,0.0003]
[1777132836987,59.69,77315.84,0.0,0.0,0.0,0.00031]
[1777132839001,59.69,77326.53,0.0,0.0,0.0,0.00032]
[1777132842024,59.69,77340.51,0.0,0.0,0.0,0.00033]
[1777132847063,59.69,77348.19,0.0,0.0,0.0,0.00034]
[1777132852101,59.69,77347.11,0.0,0.0,0.0,0.00034]
[1777132856128,59.69,77358.57,0.0,0.0,0.0,0.00034]
[1777132860157,59.69,77372.65,0.0,0.0,0.0,0.00036]
[1777132864184,59.69,77384.17,0.0,0.0,0.0,0.00037]
[1777132867209,59.69,77394.85,0.0,0.0,0.0,0.00038]
[1777132872246,59.69,77393.73,0.0,0.0,0.0,0.00037]
[1777132877281,59.69,77394.52,0.0,0.0,0.0,0.00038]
[1777132882315,59.69,77397.63,0.0,0.0,0.0,0.00038]
[1777132887350,59.69,77398.65,0.0,0.0,0.0,0.00038]
[1777132892385,59.69,77405.17,0.0,0.0,0.0,0.00038]
[1777132897787,59.69,77405.26,0.0,0.0,0.0,0.00038]
[1777132903462,59.69,77399.01,0.0,0.0,0.0,0.00037]
[1777132908497,59.69,77396.67,0.0,0.0,0.0,0.00037]
[1777132913533,59.69,77395.01,0.0,0.0,0.0,0.00037]
[1777132918569,59.69,77396.86,0.0,0.0,0.0,0.00037]
[1777132923604,59.69,77403.99,0.0,0.0,0.0,0.00038]
[1777132928638,59.69,77407.95,0.0,0.0,0.0,0.00038]
[1777132933672,59.69,77407.45,0.0,0.0,0.0,0.00038]
[1777132938708,59.69,77406.17,0.0,0.0,0.0,0.00038]
[1777132942738,59.69,77394.32,0.0,0.0,0.0,0.00037]
[1777132948138,59.69,77387.87,0.0,0.0,0.0,0.00037]
[1777132951799,59.69,77383.07,0.0,0.0,0.0,0.00036]
[1777132956833,59.69,77385.4,0.0,0.0,0.0,0.00036]
[1777132961869,59.69,77389.66,0.0,0.0,0.0,0.00036]
[1777132966904,59.69,77390.44,0.0,0.0,0.0,0.00036]
[1777132971940,59.69,77387.84,0.0,0.0,0.0,0.00036]
[1777132976976,59.69,77386.8,0.0,0.0,0.0,0.00036]
[1777132982013,59.69,77388.54,0.0,0.0,0.0,0.00036]
[1777132987049,59.69,77389.45,0.0,0.0,0.0,0.00036]
[1777132992083,59.69,77387.83,0.0,0.0,0.0,0.00036]
[1777132997119,59.69,77388.68,0.0,0.0,0.0,0.00036]
[1777133002154,59.69,77389.92,0.0,0.0,0.0,0.00036]
[1777133007189,59.69,77388.87,0.0,0.0,0.0,0.00036]
[1777133012224,59.69,77389.87,0.0,0.0,0.0,0.00036]
[1777133016255,59.69,77401.05,0.0,0.0,0.0,0.00037]
[1777133017262,59.69,77411.17,0.0,0.0,0.0,0.00038]
[1777133022297,59.69,77412.25,0.0,0.0,0.0,0.00038]
[1777133027336,59.69,77409.48,0.0,0.0,0.0,0.00038]
[1777133032367,59.69,77408.32,0.0,0.0,0.0,0.00037]
[1777133037401,59.69,77409.28,0.0,0.0,0.0,0.00038]
[1777133043444,59.69,77408.09,0.0,0.0,0.0,0.00037]
[1777133048479,59.69,77407.87,0.0,0.0,0.0,0.00037]
[1777133051500,59.69,77393.06,0.0,0.0,0.0,0.00036]
[1777133056535,59.69,77394.82,0.0,0.0,0.0,0.00036]
[1777133061569,59.69,77401.78,0.0,0.0,0.0,0.00037]
[1777133066604,59.69,77401.55,0.0,0.0,0.0,0.00037]
[1777133071640,59.69,77401.67,0.0,0.0,0.0,0.00036]
[1777133076675,59.69,77402.35,0.0,0.0,0.0,0.00036]
[1777133081711,59.69,77402.69,0.0,0.0,0.0,0.00037]
[1777133086745,59.69,77409.89,0.0,0.0,0.0,0.00037]
[1777133091779,59.69,77409.49,0.0,0.0,0.0,0.00037]
[1777133096815,59.69,77406.76,0.0,0.0,0.0,0.00037]
[1777133102856,59.69,77407.07,0.0,0.0,0.0,0.00037]
[1777133107892,59.69,77399.92,0.0,0.0,0.0,0.00036]
[1777133112927,59.69,77398.76,0.0,0.0,0.0,0.00036]
[1777133117961,59.69,77396.28,0.0,0.0,0.0,0.00036]
[1777133120982,59.69,77379.13,0.0,0.0,0.0,0.00035]
[1777133121989,59.69,77367.49,0.0,0.0,0.0,0.00034]
[1777133127024,59.69,77368.48,0.0,0.0,0.0,0.00034]
[1777133132059,59.69,77375.1,0.0,0.0,0.0,0.00034]
[1777133137096,59.69,77374.05,0.0,0.0,0.0,0.00034]
[1777133142130,59.69,77372.85,0.0,0.0,0.0,0.00034]
[1777133147165,59.69,77372.24,0.0,0.0,0.0,0.00034]
[1777133152201,59.69,77372.08,0.0,0.0,0.0,0.00034]
[1777133157236,59.69,77373.11,0.0,0.0,0.0,0.00034]
[1777133159618,59.69,77384.99,0.0,0.0,0.0,0.00035]
[1777133165292,59.69,77392.38,0.0,0.0,0.0,0.00035]
[1777133170328,59.69,77397.63,0.0,0.0,0.0,0.00036]
[1777133175363,59.69,77397.79,0.0,0.0,0.0,0.00036]
[1777133180397,59.69,77396.84,0.0,0.0,0.0,0.00036]
[1777133185433,59.69,77398.57,0.0,0.0,0.0,0.00036]
[1777133190467,59.69,77403.46,0.0,0.0,0.0,0.00036]
[1777133195502,59.69,77405.75,0.0,0.0,0.0,0.00036]
[1777133200541,59.69,77404.89,0.0,0.0,0.0,0.00036]
[1777133204567,59.69,77394.4,0.0,0.0,0.0,0.00035]
[1777133209601,59.69,77396.1,0.0,0.0,0.0,0.00035]
[1777133214638,59.69,77397.08,0.0,0.0,0.0,0.00035]
[1777133219678,59.69,77397.8,0.0,0.0,0.0,0.00035]
[1777133224712,59.69,77391.84,0.0,0.0,0.0,0.00035]
[1777133230115,59.69,77391.42,0.0,0.0,0.0,0.00035]
[1777133235791,59.69,77391.86,0.0,0.0,0.0,0.00035]
[1777133240825,59.69,77391.36,0.0,0.0,0.0,0.00035]
[1777133245860,59.69,77391.76,0.0,0.0,0.0,0.00035]
[1777133250894,59.69,77392.23,0.0,0.0,0.0,0.00035]
[1777133256937,59.69,77396.6,0.0,0.0,0.0,0.00035]
[1777133261971,59.69,77396.28,0.0,0.0,0.0,0.00035]
[1777133267007,59.69,77400.9,0.0,0.0,0.0,0.00035]
[1777133273050,59.69,77404.54,0.0,0.0,0.0,0.00035]
[1777133278085,59.69,77406.0,0.0,0.0,0.0,0.00036]
[1777133283120,59.69,77406.36,0.0,0.0,0.0,0.00036]
[1777133290544,59.69,77405.63,0.0,0.0,0.0,0.00036]
[1777133296211,59.69,77405.53,0.0,0.0,0.0,0.00036]
[1777133301246,59.69,77408.37,0.0,0.0,0.0,0.00036]
[1777133306280,59.69,77408.85,0.0,0.0,0.0,0.00036]
[1777133311315,59.69,77404.87,0.0,0.0,0.0,0.00035]
[1777133316350,59.69,77399.12,0.0,0.0,0.0,0.00035]
[1777133321386,59.69,77404.89,0.0,0.0,0.0,0.00035]
[1777133326421,59.69,77406.2,0.0,0.0,0.0,0.00035]
[1777133331459,59.69,77408.52,0.0,0.0,0.0,0.00035]
[1777133336491,59.69,77407.74,0.0,0.0,0.0,0.00035]
[1777133342534,59.69,77414.9,0.0,0.0,0.0,0.00036]
[1777133347568,59.69,77412.97,0.0,0.0,0.0,0.00036]
[1777133351596,59.69,77422.64,0.0,0.0,0.0,0.00037]
[1777133355624,59.69,77435.74,0.0,0.0,0.0,0.00038]
[1777133361033,59.69,77441.96,0.0,0.0,0.0,0.00038]
[1777133366704,59.69,77430.52,0.0,0.0,0.0,0.00037]
[1777133371739,59.69,77427.44,0.0,0.0,0.0,0.00037]
[1777133376772,59.69,77428.4,0.0,0.0,0.0,0.00037]
[1777133382814,59.69,77427.11,0.0,0.0,0.0,0.00036]
[1777133387850,59.69,77428.12,0.0,0.0,0.0,0.00037]
[1777133392884,59.69,77430.09,0.0,0.0,0.0,0.00037]
[1777133396912,59.69,77416.04,0.0,0.0,0.0,0.00036]
[1777133401948,59.69,77413.47,0.0,0.0,0.0,0.00035]
[1777133404974,59.69,77403.75,0.0,0.0,0.0,0.00035]
[1777133405979,59.69,77381.05,0.0,0.0,0.0,0.00033]
[1777133408998,59.69,77391.33,0.0,0.0,0.0,0.00034]
[1777133414033,59.69,77393.96,0.0,0.0,0.0,0.00034]
[1777133419068,59.69,77391.52,0.0,0.0,0.0,0.00034]
[1777133424104,59.69,77390.8,0.0,0.0,0.0,0.00034]
[1777133431529,59.69,77390.15,0.0,0.0,0.0,0.00033]
[1777133437195,59.69,77389.3,0.0,0.0,0.0,0.00033]
[1777133442232,59.69,77387.2,0.0,0.0,0.0,0.00033]
[1777133447265,59.69,77387.0,0.0,0.0,0.0,0.00033]
[1777133452299,59.69,77391.2,0.0,0.0,0.0,0.00033]
[1777133457335,59.69,77390.74,0.0,0.0,0.0,0.00033]
[1777133462371,59.69,77390.78,0.0,0.0,0.0,0.00033]
[1777133467406,59.69,77390.69,0.0,0.0,0.0,0.00033]
[1777133473447,59.69,77391.08,0.0,0.0,0.0,0.00033]
[1777133478482,59.69,77391.11,0.0,0.0,0.0,0.00033]
[1777133483518,59.69,77402.92,0.0,0.0,0.0,0.00034]
[1777133488553,59.69,77402.1,0.0,0.0,0.0,0.00034]
[1777133493588,59.69,77407.42,0.0,0.0,0.0,0.00034]
[1777133498623,59.69,77407.96,0.0,0.0,0.0,0.00034]
[1777133504666,59.69,77408.17,0.0,0.0,0.0,0.00034]
[1777133509700,59.69,77409.08,0.0,0.0,0.0,0.00034]
[1777133514736,59.69,77411.85,0.0,0.0,0.0,0.00034]
[1777133519771,59.69,77412.02,0.0,0.0,0.0,0.00034]
[1777133524806,59.69,77410.51,0.0,0.0,0.0,0.00034]
[1777133529841,59.69,77409.77,0.0,0.0,0.0,0.00034]
[1777133534876,59.69,77405.28,0.0,0.0,0.0,0.00034]
[1777133539911,59.69,77407.07,0.0,0.0,0.0,0.00034]
[1777133544950,59.69,77405.63,0.0,0.0,0.0,0.00034]
[1777133548975,59.69,77394.11,0.0,0.0,0.0,0.00033]
[1777133554009,59.69,77393.33,0.0,0.0,0.0,0.00033]
[1777133556024,59.69,77411.1,0.0,0.0,0.0,0.00034]
[1777133557031,59.69,77425.36,0.0,0.0,0.0,0.00035]
[1777133562066,59.69,77422.58,0.0,0.0,0.0,0.00035]
[1777133567101,59.69,77417.5,0.0,0.0,0.0,0.00034]
[1777133572512,59.69,77415.23,0.0,0.0,0.0,0.00034]
[1777133578178,59.69,77414.3,0.0,0.0,0.0,0.00034]
[1777133583212,59.69,77414.3,0.0,0.0,0.0,0.00034]
[1777133589254,59.69,77414.13,0.0,0.0,0.0,0.00034]
[1777133594290,59.69,77413.84,0.0,0.0,0.0,0.00034]
[1777133601339,59.69,77412.6,0.0,0.0,0.0,0.00034]
[1777133612792,59.69,77415.76,0.0,0.0,0.0,0.00034]
[1777133618457,59.69,77415.61,0.0,0.0,0.0,0.00034]
[1777133624499,59.69,77414.87,0.0,0.0,0.0,0.00034]
[1777133629538,59.69,77415.15,0.0,0.0,0.0,0.00034]
[1777133634569,59.69,77416.51,0.0,0.0,0.0,0.00034]
[1777133639605,59.69,77417.65,0.0,0.0,0.0,0.00034]
[1777133644644,59.69,77417.33,0.0,0.0,0.0,0.00034]
[1777133649679,59.69,77418.92,0.0,0.0,0.0,0.00034]
[1777133654715,59.69,77420.76,0.0,0.0,0.0,0.00034]
[1777133657735,59.69,77432.18,0.0,0.0,0.0,0.00035]
[1777133663141,59.69,77435.07,0.0,0.0,0.0,0.00035]
[1777133668814,59.69,77436.43,0.0,0.0,0.0,0.00036]
[1777133673849,59.69,77436.95,0.0,0.0,0.0,0.00035]
[1777133678883,59.69,77441.28,0.0,0.0,0.0,0.00036]
[1777133683919,59.69,77447.22,0.0,0.0,0.0,0.00036]
[1777133688953,59.69,77451.75,0.0,0.0,0.0,0.00036]
[1777133693989,59.69,77452.52,0.0,0.0,0.0,0.00037]
[1777133699027,59.69,77449.99,0.0,0.0,0.0,0.00036]
[1777133704062,59.69,77448.65,0.0,0.0,0.0,0.00036]
[1777133709098,59.69,77447.32,0.0,0.0,0.0,0.00036]
[1777133714133,59.69,77447.92,0.0,0.0,0.0,0.00036]
[1777133719167,59.69,77446.41,0.0,0.0,0.0,0.00036]
[1777133724203,59.69,77446.36,0.0,0.0,0.0,0.00036]
[1777133729238,59.69,77446.01,0.0,0.0,0.0,0.00036]
[1777133734274,59.69,77443.69,0.0,0.0,0.0,0.00035]
[1777133739308,59.69,77446.68,0.0,0.0,0.0,0.00036]
[1777133744345,59.69,77445.98,0.0,0.0,0.0,0.00036]
[1777133749378,59.69,77443.95,0.0,0.0,0.0,0.00035]
[1777133754414,59.69,77443.85,0.0,0.0,0.0,0.00035]
[1777133759448,59.69,77444.25,0.0,0.0,0.0,0.00035]
[1777133764484,59.69,77444.3,0.0,0.0,0.0,0.00035]
[1777133769519,59.69,77446.26,0.0,0.0,0.0,0.00036]
[1777133774553,59.69,77449.61,0.0,0.0,0.0,0.00036]
[1777133780595,59.69,77450.34,0.0,0.0,0.0,0.00036]
[1777133785630,59.69,77450.65,0.0,0.0,0.0,0.00036]
[1777133794059,59.69,77450.07,0.0,0.0,0.0,0.00035]
[1777133799728,59.69,77449.97,0.0,0.0,0.0,0.00035]
[1777133804764,59.69,77448.2,0.0,0.0,0.0,0.00035]
[1777133810806,59.69,77448.2,0.0,0.0,0.0,0.00035]
[1777133816849,59.69,77447.91,0.0,0.0,0.0,0.00035]
[1777133821884,59.69,77448.01,0.0,0.0,0.0,0.00035]
[1777133826918,59.69,77447.51,0.0,0.0,0.0,0.00035]
[1777133832018,59.69,77449.83,0.0,0.0,0.0,0.00035]
[1777133837054,59.69,77448.99,0.0,0.0,0.0,0.00035]
[1777133842095,59.69,77449.92,0.0,0.0,0.0,0.00035]
[1777133847130,59.69,77450.29,0.0,0.0,0.0,0.00036]
[1777133852166,59.69,77450.78,0.0,0.0,0.0,0.00035]
[1777133864250,59.69,77450.63,0.0,0.0,0.0,0.00035]
[1777133869284,59.69,77449.63,0.0,0.0,0.0,0.00035]
[1777133874319,59.69,77450.19,0.0,0.0,0.0,0.00035]
[1777133879355,59.69,77449.66,0.0,0.0,0.0,0.00035]
[1777133884389,59.69,77447.67,0.0,0.0,0.0,0.00035]
[1777133890433,59.69,77447.49,0.0,0.0,0.0,0.00035]
[1777133896474,59.69,77447.4,0.0,0.0,0.0,0.00035]
[1777133902516,59.69,77447.26,0.0,0.0,0.0,0.00035]
[1777133907552,59.69,77446.46,0.0,0.0,0.0,0.00035]
[1777133912585,59.69,77444.28,0.0,0.0,0.0,0.00034]
[1777133917621,59.69,77441.13,0.0,0.0,0.0,0.00034]
[1777133922656,59.69,77441.67,0.0,0.0,0.0,0.00034]
[1777133927690,59.69,77439.62,0.0,0.0,0.0,0.00034]
[1777133932725,59.69,77443.31,0.0,0.0,0.0,0.00034]
[1777133937762,59.69,77440.19,0.0,0.0,0.0,0.00034]
[1777133942796,59.69,77438.82,0.0,0.0,0.0,0.00034]
[1777133947830,59.69,77438.54,0.0,0.0,0.0,0.00034]
[1777133952867,59.69,77437.82,0.0,0.0,0.0,0.00034]
[1777133959914,59.69,77436.14,0.0,0.0,0.0,0.00034]
[1777133962935,59.69,77422.86,0.0,0.0,0.0,0.00033]
[1777133967970,59.69,77423.79,0.0,0.0,0.0,0.00033]
[1777133973006,59.69,77423.12,0.0,0.0,0.0,0.00032]
[1777133978041,59.69,77422.39,0.0,0.0,0.0,0.00032]
[1777133983075,59.69,77419.08,0.0,0.0,0.0,0.00032]
[1777133988115,59.69,77419.46,0.0,0.0,0.0,0.00032]
[1777133994158,59.69,77420.52,0.0,0.0,0.0,0.00032]
[1777133999196,59.69,77421.11,0.0,0.0,0.0,0.00032]
[1777134004228,59.69,77422.86,0.0,0.0,0.0,0.00032]
[1777134009264,59.69,77434.84,0.0,0.0,0.0,0.00033]
[1777134014299,59.69,77430.99,0.0,0.0,0.0,0.00033]
[1777134019334,59.69,77431.32,0.0,0.0,0.0,0.00033]
[1777134024369,59.69,77429.58,0.0,0.0,0.0,0.00033]
[1777134029405,59.69,77429.18,0.0,0.0,0.0,0.00033]
[1777134034439,59.69,77430.27,0.0,0.0,0.0,0.00032]
[1777134039474,59.69,77436.23,0.0,0.0,0.0,0.00033]
[1777134044508,59.69,77435.35,0.0,0.0,0.0,0.00033]
[1777134049543,59.69,77433.22,0.0,0.0,0.0,0.00033]
[1777134054583,59.69,77435.49,0.0,0.0,0.0,0.00033]
[1777134059619,59.69,77435.35,0.0,0.0,0.0,0.00033]
[1777134065951,59.69,77436.37,0.0,0.0,0.0,0.00033]
[1777134071703,59.69,77436.22,0.0,0.0,0.0,0.00033]
[1777134076737,59.69,77435.7,0.0,0.0,0.0,0.00033]
[1777134081772,59.69,77435.28,0.0,0.0,0.0,0.00033]
[1777134086807,59.69,77435.43,0.0,0.0,0.0,0.00033]
[1777134091842,59.69,77434.59,0.0,0.0,0.0,0.00032]
[1777134097884,59.69,77434.8,0.0,0.0,0.0,0.00032]
[1777134102918,59.69,77435.53,0.0,0.0,0.0,0.00032]
[1777134107953,59.69,77435.34,0.0,0.0,0.0,0.00032]
[1777134112988,59.69,77435.54,0.0,0.0,0.0,0.00032]
[1777134119031,59.69,77436.49,0.0,0.0,0.0,0.00032]
[1777134124065,59.69,77436.06,0.0,0.0,0.0,0.00032]
[1777134129101,59.69,77432.02,0.0,0.0,0.0,0.00032]
[1777134134136,59.69,77426.73,0.0,0.0,0.0,0.00032]
[1777134139171,59.69,77425.69,0.0,0.0,0.0,0.00032]
[1777134144205,59.69,77425.04,0.0,0.0,0.0,0.00032]
[1777134150247,59.69,77423.83,0.0,0.0,0.0,0.00031]
[1777134155285,59.69,77423.73,0.0,0.0,0.0,0.00031]
[1777134160322,59.69,77432.92,0.0,0.0,0.0,0.00032]
[1777134165352,59.69,77430.05,0.0,0.0,0.0,0.00032]
[1777134170387,59.69,77429.68,0.0,0.0,0.0,0.00031]
[1777134175422,59.69,77430.49,0.0,0.0,0.0,0.00032]
[1777134180458,59.69,77429.53,0.0,0.0,0.0,0.00031]
[1777134185493,59.69,77426.85,0.0,0.0,0.0,0.00031]
[1777134190527,59.69,77425.68,0.0,0.0,0.0,0.00031]
[1777134195563,59.69,77423.28,0.0,0.0,0.0,0.00031]
[1777134200598,59.69,77421.78,0.0,0.0,0.0,0.00031]
[1777134205632,59.69,77418.99,0.0,0.0,0.0,0.00031]
[1777134210667,59.69,77418.51,0.0,0.0,0.0,0.00031]
[1777134217717,59.69,77419.1,0.0,0.0,0.0,0.0003]
[1777134222751,59.69,77418.14,0.0,0.0,0.0,0.0003]
[1777134227788,59.69,77419.41,0.0,0.0,0.0,0.0003]
[1777134232824,59.69,77422.83,0.0,0.0,0.0,0.00031]
[1777134237857,59.69,77422.05,0.0,0.0,0.0,0.00031]
[1777134242891,59.69,77418.25,0.0,0.0,0.0,0.0003]
[1777134247926,59.69,77417.71,0.0,0.0,0.0,0.0003]
[1777134252961,59.69,77417.99,0.0,0.0,0.0,0.0003]
[1777134257996,59.69,77418.4,0.0,0.0,0.0,0.0003]
[1777134263031,59.69,77418.76,0.0,0.0,0.0,0.0003]
[1777134268067,59.69,77419.77,0.0,0.0,0.0,0.0003]
[1777134275115,59.69,77419.43,0.0,0.0,0.0,0.0003]
[1777134280153,59.69,77419.71,0.0,0.0,0.0,0.0003]
[1777134285186,59.69,77421.34,0.0,0.0,0.0,0.0003]
[1777134290221,59.69,77420.55,0.0,0.0,0.0,0.0003]
[1777134297569,59.69,77420.36,0.0,0.0,0.0,0.0003]
[1777134303316,59.69,77420.24,0.0,0.0,0.0,0.0003]
[1777134308352,59.69,77420.14,0.0,0.0,0.0,0.0003]
[1777134314392,59.69,77420.45,0.0,0.0,0.0,0.0003]
[1777134320434,59.69,77419.97,0.0,0.0,0.0,0.0003]
[1777134325468,59.69,77420.07,0.0,0.0,0.0,0.0003]
[1777134330504,59.69,77420.59,0.0,0.0,0.0,0.0003]
[1777134335540,59.69,77421.07,0.0,0.0,0.0,0.0003]
[1777134340574,59.69,77420.91,0.0,0.0,0.0,0.0003]
[1777134345609,59.69,77420.7,0.0,0.0,0.0,0.0003]
[1777134353665,59.69,77420.75,0.0,0.0,0.0,0.0003]
[1777134358701,59.69,77420.96,0.0,0.0,0.0,0.0003]
[1777134364742,59.69,77421.1,0.0,0.0,0.0,0.0003]
[1777134369777,59.69,77423.16,0.0,0.0,0.0,0.0003]
[1777134376828,59.69,77422.51,0.0,0.0,0.0,0.0003]
[1777134382874,59.69,77422.39,0.0,0.0,0.0,0.0003]
[1777134387907,59.69,77422.44,0.0,0.0,0.0,0.0003]
[1777134390930,59.69,77407.16,0.0,0.0,0.0,0.00029]
[1777134391932,59.69,77363.95,0.0,0.0,0.0,0.00026]
[1777134396967,59.69,77362.91,0.0,0.0,0.0,0.00026]
[1777134402004,59.69,77368.58,0.0,0.0,0.0,0.00026]
[1777134407039,59.69,77368.57,0.0,0.0,0.0,0.00026]
[1777134412073,59.69,77375.66,0.0,0.0,0.0,0.00026]
[1777134417107,59.69,77369.08,0.0,0.0,0.0,0.00026]
[1777134422143,59.69,77355.01,0.0,0.0,0.0,0.00025]
[1777134427177,59.69,77342.97,0.0,0.0,0.0,0.00024]
[1777134432213,59.69,77335.16,0.0,0.0,0.0,0.00024]
[1777134437247,59.69,77331.65,0.0,0.0,0.0,0.00024]
[1777134442283,59.69,77327.8,0.0,0.0,0.0,0.00024]
[1777134447318,59.69,77327.31,0.0,0.0,0.0,0.00023]
[1777134451348,59.69,77348.39,0.0,0.0,0.0,0.00024]
[1777134456384,59.69,77354.51,0.0,0.0,0.0,0.00025]
[1777134461418,59.69,77347.55,0.0,0.0,0.0,0.00024]
[1777134464440,59.69,77366.29,0.0,0.0,0.0,0.00025]
[1777134465447,59.69,77376.49,0.0,0.0,0.0,0.00026]
[1777134467461,59.69,77387.46,0.0,0.0,0.0,0.00027]
[1777134472497,59.69,77387.67,0.0,0.0,0.0,0.00027]
[1777134477530,59.69,77388.56,0.0,0.0,0.0,0.00027]
[1777134482566,59.69,77388.83,0.0,0.0,0.0,0.00027]
[1777134487600,59.69,77384.11,0.0,0.0,0.0,0.00027]
[1777134492636,59.69,77381.32,0.0,0.0,0.0,0.00026]
[1777134497671,59.69,77373.37,0.0,0.0,0.0,0.00026]
[1777134502708,59.69,77375.73,0.0,0.0,0.0,0.00026]
[1777134509757,59.69,77377.34,0.0,0.0,0.0,0.00026]
[1777134514791,59.69,77377.38,0.0,0.0,0.0,0.00026]
[1777134518821,59.69,77392.1,0.0,0.0,0.0,0.00027]
[1777134523854,59.69,77397.37,0.0,0.0,0.0,0.00027]
[1777134529897,59.69,77397.24,0.0,0.0,0.0,0.00027]
[1777134534931,59.69,77400.7,0.0,0.0,0.0,0.00027]
[1777134539966,59.69,77400.65,0.0,0.0,0.0,0.00027]
[1777134546009,59.69,77403.54,0.0,0.0,0.0,0.00028]
[1777134551044,59.69,77403.25,0.0,0.0,0.0,0.00028]
[1777134556081,59.69,77408.71,0.0,0.0,0.0,0.00028]
[1777134561115,59.69,77406.89,0.0,0.0,0.0,0.00028]
[1777134566150,59.69,77405.5,0.0,0.0,0.0,0.00028]
[1777134571184,59.69,77397.21,0.0,0.0,0.0,0.00027]
[1777134577252,59.69,77397.37,0.0,0.0,0.0,0.00027]
[1777134582288,59.69,77397.02,0.0,0.0,0.0,0.00027]
[1777134587322,59.69,77397.39,0.0,0.0,0.0,0.00027]
[1777134592356,59.69,77397.01,0.0,0.0,0.0,0.00027]
[1777134597392,59.69,77397.37,0.0,0.0,0.0,0.00027]
[1777134602426,59.69,77400.78,0.0,0.0,0.0,0.00027]
[1777134608468,59.69,77399.16,0.0,0.0,0.0,0.00027]
[1777134615518,59.69,77399.02,0.0,0.0,0.0,0.00027]
[1777134620553,59.69,77399.23,0.0,0.0,0.0,0.00027]
[1777134628610,59.69,77399.51,0.0,0.0,0.0,0.00027]
[1777134633645,59.69,77404.08,0.0,0.0,0.0,0.00027]
[1777134635659,59.69,77415.12,0.0,0.0,0.0,0.00028]
[1777134640694,59.69,77418.24,0.0,0.0,0.0,0.00028]
[1777134645732,59.69,77417.51,0.0,0.0,0.0,0.00028]
[1777134650769,59.69,77416.5,0.0,0.0,0.0,0.00028]
[1777134655800,59.69,77416.37,0.0,0.0,0.0,0.00028]
[1777134660836,59.69,77415.71,0.0,0.0,0.0,0.00028]
[1777134667885,59.69,77415.04,0.0,0.0,0.0,0.00028]
[1777134672920,59.69,77414.95,0.0,0.0,0.0,0.00028]
[1777134677955,59.69,77414.09,0.0,0.0,0.0,0.00028]
[1777134682989,59.69,77414.64,0.0,0.0,0.0,0.00028]
[1777134688026,59.69,77414.79,0.0,0.0,0.0,0.00028]
[1777134693062,59.69,77415.96,0.0,0.0,0.0,0.00027]
[1777134698097,59.69,77414.5,0.0,0.0,0.0,0.00027]
[1777134703131,59.69,77405.26,0.0,0.0,0.0,0.00027]
[1777134709174,59.69,77406.47,0.0,0.0,0.0,0.00027]
[1777134714208,59.69,77406.9,0.0,0.0,0.0,0.00027]
[1777134719244,59.69,77407.71,0.0,0.0,0.0,0.00027]
[1777134724279,59.69,77401.7,0.0,0.0,0.0,0.00026]
[1777134729313,59.69,77402.23,0.0,0.0,0.0,0.00026]
[1777134734350,59.69,77402.5,0.0,0.0,0.0,0.00026]
[1777134739384,59.69,77403.15,0.0,0.0,0.0,0.00027]
[1777134744419,59.69,77403.27,0.0,0.0,0.0,0.00027]
[1777134749454,59.69,77402.07,0.0,0.0,0.0,0.00026]
[1777134754489,59.69,77398.27,0.0,0.0,0.0,0.00026]
[1777134759524,59.69,77398.53,0.0,0.0,0.0,0.00026]
[1777134764558,59.69,77399.53,0.0,0.0,0.0,0.00026]
[1777134769598,59.69,77402.67,0.0,0.0,0.0,0.00026]
[1777134774628,59.69,77401.54,0.0,0.0,0.0,0.00026]
[1777134779664,59.69,77401.25,0.0,0.0,0.0,0.00026]
[1777134783692,59.69,77388.64,0.0,0.0,0.0,0.00025]
[1777134784698,59.69,77378.09,0.0,0.0,0.0,0.00025]
[1777134789734,59.69,77373.45,0.0,0.0,0.0,0.00024]
[1777134794769,59.69,77365.69,0.0,0.0,0.0,0.00024]
[1777134799804,59.69,77359.59,0.0,0.0,0.0,0.00024]
[1777134804842,59.69,77357.64,0.0,0.0,0.0,0.00023]
[1777134809874,59.69,77354.44,0.0,0.0,0.0,0.00023]
[1777134812897,59.69,77349.49,0.0,0.0,0.0,0.00023]
[1777134814916,59.69,77339.4,0.0,0.0,0.0,0.00022]
[1777134819947,59.69,77337.17,0.0,0.0,0.0,0.00022]
[1777134824982,59.69,77339.36,0.0,0.0,0.0,0.00022]
[1777134830016,59.69,77334.91,0.0,0.0,0.0,0.00022]
[1777134835050,59.69,77334.75,0.0,0.0,0.0,0.00022]
[1777134840086,59.69,77334.39,0.0,0.0,0.0,0.00022]
[1777134845121,59.69,77329.6,0.0,0.0,0.0,0.00022]
[1777134850159,59.69,77330.26,0.0,0.0,0.0,0.00022]
[1777134855194,59.69,77330.65,0.0,0.0,0.0,0.00022]
[1777134860230,59.69,77330.55,0.0,0.0,0.0,0.00022]
[1777134863254,59.69,77353.69,0.0,0.0,0.0,0.00023]
[1777134868289,59.69,77356.74,0.0,0.0,0.0,0.00023]
[1777134871315,59.69,77379.71,0.0,0.0,0.0,0.00024]
[1777134872316,59.69,77391.23,0.0,0.0,0.0,0.00025]
[1777134877351,59.69,77389.73,0.0,0.0,0.0,0.00025]
[1777134882387,59.69,77390.02,0.0,0.0,0.0,0.00025]
[1777134887422,59.69,77385.13,0.0,0.0,0.0,0.00024]
[1777134892458,59.69,77383.63,0.0,0.0,0.0,0.00024]
[1777134897493,59.69,77383.21,0.0,0.0,0.0,0.00024]
[1777134902527,59.69,77384.16,0.0,0.0,0.0,0.00024]
[1777134907563,59.69,77386.95,0.0,0.0,0.0,0.00025]
[1777134912598,59.69,77387.22,0.0,0.0,0.0,0.00025]
[1777134917633,59.69,77385.92,0.0,0.0,0.0,0.00025]
[1777134922012,59.69,77401.93,0.0,0.0,0.0,0.00025]
[1777134927703,59.69,77401.61,0.0,0.0,0.0,0.00025]
[1777134932739,59.69,77402.13,0.0,0.0,0.0,0.00025]
[1777134937773,59.69,77382.78,0.0,0.0,0.0,0.00024]
[1777134942808,59.69,77380.26,0.0,0.0,0.0,0.00024]
[1777134947843,59.69,77381.7,0.0,0.0,0.0,0.00024]
[1777134952878,59.69,77382.18,0.0,0.0,0.0,0.00024]
[1777134957913,59.69,77381.32,0.0,0.0,0.0,0.00024]
[1777134962951,59.69,77382.09,0.0,0.0,0.0,0.00024]
[1777134965973,59.69,77395.87,0.0,0.0,0.0,0.00025]
[1777134966977,59.69,77426.11,0.0,0.0,0.0,0.00027]
[1777134972365,59.69,77420.24,0.0,0.0,0.0,0.00026]
[1777134978055,59.69,77415.47,0.0,0.0,0.0,0.00026]
[1777134983088,59.69,77410.17,0.0,0.0,0.0,0.00026]
[1777134988124,59.69,77409.07,0.0,0.0,0.0,0.00026]
[1777134993158,59.69,77409.12,0.0,0.0,0.0,0.00025]
[1777134997189,59.69,77396.88,0.0,0.0,0.0,0.00025]
[1777135001217,59.69,77386.75,0.0,0.0,0.0,0.00024]
[1777135006252,59.69,77383.6,0.0,0.0,0.0,0.00024]
[1777135011288,59.69,77385.12,0.0,0.0,0.0,0.00024]
[1777135016323,59.69,77385.68,0.0,0.0,0.0,0.00024]
[1777135020354,59.69,77376.22,0.0,0.0,0.0,0.00023]
[1777135023375,59.69,77362.37,0.0,0.0,0.0,0.00023]
[1777135027404,59.69,77352.64,0.0,0.0,0.0,0.00022]
[1777135032439,59.69,77348.02,0.0,0.0,0.0,0.00022]
[1777135037473,59.69,77344.34,0.0,0.0,0.0,0.00022]
[1777135043514,59.69,77346.66,0.0,0.0,0.0,0.00022]
[1777135048550,59.69,77350.86,0.0,0.0,0.0,0.00022]
[1777135053586,59.69,77347.69,0.0,0.0,0.0,0.00022]
[1777135058629,59.69,77342.98,0.0,0.0,0.0,0.00021]
[1777135060643,59.69,77332.98,0.0,0.0,0.0,0.00021]
[1777135065677,59.69,77328.32,0.0,0.0,0.0,0.00021]
[1777135070713,59.69,77322.64,0.0,0.0,0.0,0.0002]
[1777135073070,59.69,77312.73,0.0,0.0,0.0,0.0002]
[1777135078768,59.69,77314.29,0.0,0.0,0.0,0.0002]
[1777135083805,59.69,77306.46,0.0,0.0,0.0,0.00019]
[1777135085818,59.69,77279.07,0.0,0.0,0.0,0.00018]
[1777135090853,59.69,77281.73,0.0,0.0,0.0,0.00018]
[1777135096573,59.69,77281.0,0.0,0.0,0.0,0.00018]
[1777135096618,59.69,77277.1,0.0,0.0,0.0,0.00018]
[1777135098471,59.69,77277.1,0.0,0.0,0.0,0.00018]
[1777135098573,59.69,77179.81,0.0,0.0,0.0,0.00014]
[1777135099923,59.69,77161.93,0.0,0.0,0.0,0.00014]
[1777135103947,59.69,77171.54,0.0,0.0,0.0,0.00014]
[1777135106967,59.69,77183.84,0.0,0.0,0.0,0.00014]
[1777135112005,59.69,77178.21,0.0,0.0,0.0,0.00014]
[1777135115026,59.69,77203.24,0.0,0.0,0.0,0.00015]
[1777135116037,59.69,77219.98,0.0,0.0,0.0,0.00016]
[1777135118048,59.69,77209.83,0.0,0.0,0.0,0.00015]
[1777135123429,59.69,77207.19,0.0,0.0,0.0,0.00015]
[1777135129123,59.69,77211.82,0.0,0.0,0.0,0.00015]
[1777135134172,59.69,77220.52,0.0,0.0,0.0,0.00016]
[1777135139210,59.69,77230.8,0.0,0.0,0.0,0.00016]
[1777135144245,59.69,77234.56,0.0,0.0,0.0,0.00016]
[1777135148272,59.69,77245.21,0.0,0.0,0.0,0.00017]
[1777135153642,59.69,77239.33,0.0,0.0,0.0,0.00016]
[1777135159351,59.69,77236.16,0.0,0.0,0.0,0.00016]
[1777135164386,59.69,77241.48,0.0,0.0,0.0,0.00016]
[1777135169420,59.69,77243.19,0.0,0.0,0.0,0.00016]
[1777135174456,59.69,77243.98,0.0,0.0,0.0,0.00016]
[1777135179491,59.69,77247.42,0.0,0.0,0.0,0.00016]
[1777135184527,59.69,77246.87,0.0,0.0,0.0,0.00016]
[1777135186540,59.69,77259.02,0.0,0.0,0.0,0.00017]
[1777135191575,59.69,77263.62,0.0,0.0,0.0,0.00017]
[1777135196610,59.69,77265.34,0.0,0.0,0.0,0.00017]
[1777135201645,59.69,77272.07,0.0,0.0,0.0,0.00017]
[1777135206680,59.69,77275.0,0.0,0.0,0.0,0.00018]
[1777135211720,59.69,77289.32,0.0,0.0,0.0,0.00018]
[1777135216756,59.69,77293.35,0.0,0.0,0.0,0.00018]
[1777135221790,59.69,77292.18,0.0,0.0,0.0,0.00018]
[1777135226825,59.69,77286.89,0.0,0.0,0.0,0.00018]
[1777135231862,59.69,77286.76,0.0,0.0,0.0,0.00018]
[1777135232867,59.69,77299.0,0.0,0.0,0.0,0.00018]
[1777135237902,59.69,77310.66,0.0,0.0,0.0,0.00019]
[1777135238910,59.69,77324.29,0.0,0.0,0.0,0.0002]
[1777135244276,59.69,77323.22,0.0,0.0,0.0,0.0002]
[1777135249985,59.69,77319.16,0.0,0.0,0.0,0.00019]
[1777135255030,59.69,77318.96,0.0,0.0,0.0,0.00019]
[1777135260057,59.69,77317.04,0.0,0.0,0.0,0.00019]
[1777135265091,59.69,77325.4,0.0,0.0,0.0,0.0002]
[1777135270130,59.69,77330.61,0.0,0.0,0.0,0.0002]
[1777135275163,59.69,77330.83,0.0,0.0,0.0,0.0002]
[1777135280198,59.69,77322.53,0.0,0.0,0.0,0.00019]
[1777135285233,59.69,77322.63,0.0,0.0,0.0,0.00019]
[1777135290268,59.69,77320.19,0.0,0.0,0.0,0.00019]
[1777135294637,59.69,77315.7,0.0,0.0,0.0,0.00019]
[1777135300339,59.69,77319.3,0.0,0.0,0.0,0.00019]
[1777135305374,59.69,77317.05,0.0,0.0,0.0,0.00019]
[1777135310408,59.69,77311.84,0.0,0.0,0.0,0.00019]
[1777135315443,59.69,77310.36,0.0,0.0,0.0,0.00019]
[1777135320482,59.69,77311.71,0.0,0.0,0.0,0.00019]
[1777135325514,59.69,77315.04,0.0,0.0,0.0,0.00019]
[1777135332563,59.69,77314.54,0.0,0.0,0.0,0.00019]
[1777135337599,59.69,77322.84,0.0,0.0,0.0,0.00019]
[1777135342634,59.69,77321.2,0.0,0.0,0.0,0.00019]
[1777135347671,59.69,77327.23,0.0,0.0,0.0,0.00019]
[1777135352708,59.69,77331.72,0.0,0.0,0.0,0.00019]
[1777135354721,59.69,77341.56,0.0,0.0,0.0,0.0002]
[1777135359756,59.69,77338.89,0.0,0.0,0.0,0.0002]
[1777135364792,59.69,77339.41,0.0,0.0,0.0,0.0002]
[1777135369825,59.69,77336.47,0.0,0.0,0.0,0.0002]
[1777135374861,59.69,77332.06,0.0,0.0,0.0,0.00019]
[1777135379896,59.69,77334.2,0.0,0.0,0.0,0.0002]
[1777135384930,59.69,77333.7,0.0,0.0,0.0,0.0002]
[1777135390973,59.69,77340.83,0.0,0.0,0.0,0.0002]
[1777135396009,59.69,77352.12,0.0,0.0,0.0,0.0002]
[1777135401043,59.69,77346.74,0.0,0.0,0.0,0.0002]
[1777135406080,59.69,77350.36,0.0,0.0,0.0,0.0002]
[1777135411114,59.69,77357.5,0.0,0.0,0.0,0.0002]
[1777135416149,59.69,77360.51,0.0,0.0,0.0,0.00021]
[1777135421183,59.69,77361.81,0.0,0.0,0.0,0.00021]
[1777135426219,59.69,77361.78,0.0,0.0,0.0,0.00021]
[1777135431255,59.69,77362.01,0.0,0.0,0.0,0.00021]
[1777135437296,59.69,77362.0,0.0,0.0,0.0,0.00021]
[1777135442330,59.69,77360.14,0.0,0.0,0.0,0.00021]
[1777135447365,59.69,77361.54,0.0,0.0,0.0,0.00021]
[1777135452400,59.69,77361.98,0.0,0.0,0.0,0.00021]
[1777135457435,59.69,77362.52,0.0,0.0,0.0,0.00021]
[1777135462471,59.69,77362.98,0.0,0.0,0.0,0.00021]
[1777135465834,59.69,77378.38,0.0,0.0,0.0,0.00022]
[1777135471534,59.69,77376.97,0.0,0.0,0.0,0.00021]
[1777135476569,59.69,77378.19,0.0,0.0,0.0,0.00021]
[1777135481604,59.69,77381.04,0.0,0.0,0.0,0.00021]
[1777135486640,59.69,77379.77,0.0,0.0,0.0,0.00021]
[1777135490667,59.69,77368.54,0.0,0.0,0.0,0.00021]
[1777135496047,59.69,77366.06,0.0,0.0,0.0,0.00021]
[1777135501744,59.69,77372.71,0.0,0.0,0.0,0.00021]
[1777135506780,59.69,77374.34,0.0,0.0,0.0,0.00021]
[1777135511815,59.69,77381.37,0.0,0.0,0.0,0.00021]
[1777135516851,59.69,77383.77,0.0,0.0,0.0,0.00022]
[1777135521886,59.69,77388.29,0.0,0.0,0.0,0.00022]
[1777135526920,59.69,77388.19,0.0,0.0,0.0,0.00022]
[1777135531956,59.69,77387.81,0.0,0.0,0.0,0.00021]
[1777135536991,59.69,77388.85,0.0,0.0,0.0,0.00022]
[1777135542027,59.69,77383.63,0.0,0.0,0.0,0.00021]
[1777135547064,59.69,77387.06,0.0,0.0,0.0,0.00021]
[1777135552097,59.69,77386.22,0.0,0.0,0.0,0.00021]
[1777135557131,59.69,77385.96,0.0,0.0,0.0,0.00021]
[1777135562169,59.69,77385.8,0.0,0.0,0.0,0.00021]
[1777135567204,59.69,77385.52,0.0,0.0,0.0,0.00021]
[1777135572240,59.69,77385.47,0.0,0.0,0.0,0.00021]
[1777135577274,59.69,77386.33,0.0,0.0,0.0,0.00021]
[1777135582324,59.69,77384.22,0.0,0.0,0.0,0.00021]
[1777135587360,59.69,77387.13,0.0,0.0,0.0,0.00021]
[1777135592397,59.69,77394.43,0.0,0.0,0.0,0.00022]
[1777135597430,59.69,77392.65,0.0,0.0,0.0,0.00021]
[1777135602465,59.69,77391.66,0.0,0.0,0.0,0.00021]
[1777135607501,59.69,77391.07,0.0,0.0,0.0,0.00021]
[1777135612535,59.69,77391.22,0.0,0.0,0.0,0.00021]
[1777135617570,59.69,77391.31,0.0,0.0,0.0,0.00021]
[1777135622606,59.69,77391.3,0.0,0.0,0.0,0.00021]
[1777135627641,59.69,77391.8,0.0,0.0,0.0,0.00021]
[1777135632676,59.69,77383.16,0.0,0.0,0.0,0.00021]
[1777135637711,59.69,77382.04,0.0,0.0,0.0,0.00021]
[1777135642746,59.69,77382.09,0.0,0.0,0.0,0.00021]
[1777135647781,59.69,77374.54,0.0,0.0,0.0,0.00021]
[1777135652816,59.69,77373.9,0.0,0.0,0.0,0.0002]
[1777135657851,59.69,77373.18,0.0,0.0,0.0,0.0002]
[1777135662885,59.69,77372.96,0.0,0.0,0.0,0.0002]
[1777135664899,59.69,77360.4,0.0,0.0,0.0,0.0002]
[1777135669934,59.69,77349.52,0.0,0.0,0.0,0.00019]
[1777135673963,59.69,77339.6,0.0,0.0,0.0,0.00019]
[1777135678998,59.69,77348.78,0.0,0.0,0.0,0.00019]
[1777135684034,59.69,77348.2,0.0,0.0,0.0,0.00019]
[1777135689069,59.69,77352.24,0.0,0.0,0.0,0.00019]
[1777135694102,59.69,77362.13,0.0,0.0,0.0,0.0002]
[1777135699137,59.69,77375.0,0.0,0.0,0.0,0.0002]
[1777135704173,59.69,77378.5,0.0,0.0,0.0,0.0002]
[1777135709208,59.69,77378.6,0.0,0.0,0.0,0.0002]
[1777135714246,59.69,77376.05,0.0,0.0,0.0,0.0002]
[1777135719282,59.69,77376.6,0.0,0.0,0.0,0.0002]
[1777135724317,59.69,77379.94,0.0,0.0,0.0,0.0002]
[1777135729351,59.69,77380.29,0.0,0.0,0.0,0.0002]
[1777135734386,59.69,77381.06,0.0,0.0,0.0,0.0002]
[1777135739421,59.69,77381.2,0.0,0.0,0.0,0.0002]
[1777135744456,59.69,77383.27,0.0,0.0,0.0,0.0002]
[1777135749492,59.69,77383.92,0.0,0.0,0.0,0.0002]
[1777135754527,59.69,77387.18,0.0,0.0,0.0,0.00021]
[1777135759562,59.69,77388.08,0.0,0.0,0.0,0.00021]
[1777135764602,59.69,77390.85,0.0,0.0,0.0,0.00021]
[1777135769632,59.69,77390.83,0.0,0.0,0.0,0.00021]
[1777135774666,59.69,77393.64,0.0,0.0,0.0,0.00021]
[1777135779702,59.69,77393.0,0.0,0.0,0.0,0.00021]
[1777135788089,59.69,77393.01,0.0,0.0,0.0,0.00021]
[1777135793800,59.69,77392.8,0.0,0.0,0.0,0.00021]
[1777135799842,59.69,77392.1,0.0,0.0,0.0,0.00021]
[1777135805883,59.69,77392.19,0.0,0.0,0.0,0.00021]
[1777135813940,59.69,77392.37,0.0,0.0,0.0,0.00021]
[1777135818976,59.69,77391.8,0.0,0.0,0.0,0.00021]
[1777135824012,59.69,77391.19,0.0,0.0,0.0,0.00021]
[1777135830056,59.69,77390.8,0.0,0.0,0.0,0.00021]
[1777135836102,59.69,77391.93,0.0,0.0,0.0,0.0002]
[1777135841133,59.69,77391.74,0.0,0.0,0.0,0.0002]
[1777135846169,59.69,77394.48,0.0,0.0,0.0,0.0002]
[1777135851204,59.69,77395.33,0.0,0.0,0.0,0.00021]
[1777135857246,59.69,77395.8,0.0,0.0,0.0,0.00021]
[1777135862280,59.69,77396.84,0.0,0.0,0.0,0.00021]
[1777135867316,59.69,77396.52,0.0,0.0,0.0,0.00021]
[1777135872353,59.69,77396.97,0.0,0.0,0.0,0.00021]
[1777135877386,59.69,77397.93,0.0,0.0,0.0,0.00021]
[1777135883428,59.69,77398.33,0.0,0.0,0.0,0.00021]
[1777135888463,59.69,77398.65,0.0,0.0,0.0,0.00021]
[1777135893499,59.69,77398.79,0.0,0.0,0.0,0.0002]
[1777135898534,59.69,77398.9,0.0,0.0,0.0,0.0002]
[1777135903569,59.69,77399.06,0.0,0.0,0.0,0.0002]
[1777135908603,59.69,77403.02,0.0,0.0,0.0,0.00021]
[1777135913638,59.69,77402.17,0.0,0.0,0.0,0.00021]
[1777135919018,59.69,77402.38,0.0,0.0,0.0,0.00021]
[1777135924717,59.69,77399.11,0.0,0.0,0.0,0.0002]
[1777135929752,59.69,77399.89,0.0,0.0,0.0,0.0002]
[1777135935794,59.69,77400.21,0.0,0.0,0.0,0.0002]
[1777135940828,59.69,77399.53,0.0,0.0,0.0,0.0002]
[1777135945864,59.69,77399.5,0.0,0.0,0.0,0.0002]
[1777135947721,59.69,77398.29,0.0,0.0,0.0,0.0002]
[1777135947877,59.69,77399.39,0.0,0.0,0.0,0.0002]
[1777135949161,59.69,77399.39,0.0,0.0,0.0,0.0002]
[1777135949228,59.69,77399.4,0.0,0.0,0.0,0.0002]
[1777135954929,59.69,77399.73,0.0,0.0,0.0,0.0002]
[1777135960971,59.69,77399.36,0.0,0.0,0.0,0.0002]
[1777135969370,59.69,77399.49,0.0,0.0,0.0,0.0002]
[1777135975078,59.69,77398.93,0.0,0.0,0.0,0.0002]
[1777135980113,59.69,77398.56,0.0,0.0,0.0,0.0002]
[1777135985150,59.69,77399.99,0.0,0.0,0.0,0.0002]
[1777135992197,59.69,77399.95,0.0,0.0,0.0,0.0002]
[1777135997232,59.69,77400.07,0.0,0.0,0.0,0.0002]
[1777136002267,59.69,77397.3,0.0,0.0,0.0,0.0002]
[1777136008309,59.69,77395.84,0.0,0.0,0.0,0.0002]
[1777136013343,59.69,77395.28,0.0,0.0,0.0,0.0002]
[1777136018381,59.69,77392.44,0.0,0.0,0.0,0.0002]
[1777136023413,59.69,77390.17,0.0,0.0,0.0,0.00019]
[1777136028448,59.69,77389.11,0.0,0.0,0.0,0.00019]
[1777136033485,59.69,77388.44,0.0,0.0,0.0,0.00019]
[1777136038521,59.69,77387.85,0.0,0.0,0.0,0.00019]
[1777136043556,59.69,77386.58,0.0,0.0,0.0,0.00019]
[1777136048590,59.69,77387.49,0.0,0.0,0.0,0.00019]
[1777136050605,59.69,77397.94,0.0,0.0,0.0,0.0002]
[1777136059668,59.69,77398.18,0.0,0.0,0.0,0.0002]
[1777136064703,59.69,77396.43,0.0,0.0,0.0,0.0002]
[1777136070745,59.69,77396.31,0.0,0.0,0.0,0.0002]
[1777136075781,59.69,77395.13,0.0,0.0,0.0,0.00019]
[1777136082830,59.69,77395.23,0.0,0.0,0.0,0.00019]
[1777136087866,59.69,77389.9,0.0,0.0,0.0,0.00019]
[1777136092921,59.69,77387.21,0.0,0.0,0.0,0.00019]
[1777136097955,59.69,77386.17,0.0,0.0,0.0,0.00019]
[1777136102989,59.69,77386.61,0.0,0.0,0.0,0.00019]
[1777136108025,59.69,77386.13,0.0,0.0,0.0,0.00019]
[1777136113061,59.69,77384.06,0.0,0.0,0.0,0.00019]
[1777136118095,59.69,77381.89,0.0,0.0,0.0,0.00019]
[1777136123129,59.69,77381.4,0.0,0.0,0.0,0.00019]
[1777136128165,59.69,77381.7,0.0,0.0,0.0,0.00019]
[1777136133200,59.69,77381.91,0.0,0.0,0.0,0.00019]
[1777136138235,59.69,77372.61,0.0,0.0,0.0,0.00018]
[1777136143269,59.69,77375.14,0.0,0.0,0.0,0.00018]
[1777136149312,59.69,77375.03,0.0,0.0,0.0,0.00018]
[1777136154348,59.69,77374.22,0.0,0.0,0.0,0.00018]
[1777136160726,59.69,77374.41,0.0,0.0,0.0,0.00018]
[1777136163411,59.69,77385.24,0.0,0.0,0.0,0.00019]
[1777136168447,59.69,77384.94,0.0,0.0,0.0,0.00019]
[1777136173482,59.69,77384.74,0.0,0.0,0.0,0.00019]
[1777136178518,59.69,77384.34,0.0,0.0,0.0,0.00019]
[1777136184560,59.69,77394.03,0.0,0.0,0.0,0.00019]
[1777136190602,59.69,77395.92,0.0,0.0,0.0,0.00019]
[1777136195637,59.69,77396.26,0.0,0.0,0.0,0.00019]
[1777136200672,59.69,77396.43,0.0,0.0,0.0,0.00019]
[1777136208728,59.69,77396.36,0.0,0.0,0.0,0.00019]
[1777136214770,59.69,77397.44,0.0,0.0,0.0,0.00019]
[1777136221820,59.69,77398.25,0.0,0.0,0.0,0.00019]
[1777136227861,59.69,77399.75,0.0,0.0,0.0,0.00019]
[1777136232897,59.69,77399.95,0.0,0.0,0.0,0.00019]
[1777136237931,59.69,77400.73,0.0,0.0,0.0,0.00019]
[1777136242967,59.69,77402.56,0.0,0.0,0.0,0.00019]
[1777136248001,59.69,77404.06,0.0,0.0,0.0,0.00019]
[1777136253037,59.69,77402.74,0.0,0.0,0.0,0.00019]
[1777136258075,59.69,77395.91,0.0,0.0,0.0,0.00019]
[1777136263108,59.69,77396.23,0.0,0.0,0.0,0.00019]
[1777136268142,59.69,77396.01,0.0,0.0,0.0,0.00019]
[1777136273176,59.69,77395.65,0.0,0.0,0.0,0.00019]
[1777136278212,59.69,77396.87,0.0,0.0,0.0,0.00019]
[1777136284254,59.69,77397.03,0.0,0.0,0.0,0.00019]
[1777136289289,59.69,77397.26,0.0,0.0,0.0,0.00019]
[1777136294323,59.69,77397.29,0.0,0.0,0.0,0.00019]
[1777136301708,59.69,77398.04,0.0,0.0,0.0,0.00019]
[1777136307415,59.69,77398.62,0.0,0.0,0.0,0.00019]
[1777136315471,59.69,77399.28,0.0,0.0,0.0,0.00019]
[1777136320506,59.69,77398.86,0.0,0.0,0.0,0.00019]
[1777136325541,59.69,77399.38,0.0,0.0,0.0,0.00019]
[1777136330577,59.69,77400.07,0.0,0.0,0.0,0.00019]
[1777136335611,59.69,77399.71,0.0,0.0,0.0,0.00019]
[1777136342006,59.69,77399.68,0.0,0.0,0.0,0.00019]
[1777136347695,59.69,77399.79,0.0,0.0,0.0,0.00019]
[1777136352735,59.69,77404.45,0.0,0.0,0.0,0.00019]
[1777136357770,59.69,77408.58,0.0,0.0,0.0,0.00019]
[1777136362804,59.69,77408.25,0.0,0.0,0.0,0.00019]
[1777136367839,59.69,77406.63,0.0,0.0,0.0,0.00019]
[1777136372875,59.69,77404.05,0.0,0.0,0.0,0.00019]
[1777136377910,59.69,77405.43,0.0,0.0,0.0,0.00019]
[1777136382946,59.69,77406.16,0.0,0.0,0.0,0.00019]
[1777136387981,59.69,77404.77,0.0,0.0,0.0,0.00019]
[1777136393017,59.69,77405.22,0.0,0.0,0.0,0.00019]
[1777136400068,59.69,77405.29,0.0,0.0,0.0,0.00019]
[1777136405101,59.69,77401.01,0.0,0.0,0.0,0.00019]
[1777136407116,59.69,77390.04,0.0,0.0,0.0,0.00018]
[1777136412502,59.69,77391.37,0.0,0.0,0.0,0.00018]
[1777136415171,59.69,77381.77,0.0,0.0,0.0,0.00018]
[1777136420207,59.69,77381.73,0.0,0.0,0.0,0.00018]
[1777136425241,59.69,77381.2,0.0,0.0,0.0,0.00018]
[1777136432642,59.69,77385.99,0.0,0.0,0.0,0.00018]
[1777136438332,59.69,77388.73,0.0,0.0,0.0,0.00018]
[1777136444373,59.69,77389.4,0.0,0.0,0.0,0.00018]
[1777136449408,59.69,77389.76,0.0,0.0,0.0,0.00018]
[1777136454443,59.69,77389.69,0.0,0.0,0.0,0.00018]
[1777136459479,59.69,77390.1,0.0,0.0,0.0,0.00018]
[1777136464515,59.69,77387.6,0.0,0.0,0.0,0.00018]
[1777136469553,59.69,77387.54,0.0,0.0,0.0,0.00018]
[1777136471565,59.69,77399.88,0.0,0.0,0.0,0.00018]
[1777136476604,59.69,77399.43,0.0,0.0,0.0,0.00018]
[1777136481637,59.69,77396.18,0.0,0.0,0.0,0.00018]
[1777136486671,59.69,77396.02,0.0,0.0,0.0,0.00018]
[1777136491707,59.69,77394.43,0.0,0.0,0.0,0.00018]
[1777136496742,59.69,77395.07,0.0,0.0,0.0,0.00018]
[1777136501777,59.69,77387.94,0.0,0.0,0.0,0.00017]
[1777136506812,59.69,77388.23,0.0,0.0,0.0,0.00017]
[1777136511846,59.69,77387.0,0.0,0.0,0.0,0.00017]
[1777136517891,59.69,77384.59,0.0,0.0,0.0,0.00017]
[1777136522926,59.69,77380.65,0.0,0.0,0.0,0.00017]
[1777136527961,59.69,77380.34,0.0,0.0,0.0,0.00017]
[1777136532996,59.69,77378.03,0.0,0.0,0.0,0.00017]
[1777136538032,59.69,77377.55,0.0,0.0,0.0,0.00017]
[1777136543067,59.69,77374.76,0.0,0.0,0.0,0.00017]
[1777136548101,59.69,77375.02,0.0,0.0,0.0,0.00017]
[1777136553493,59.69,77374.98,0.0,0.0,0.0,0.00017]
[1777136560192,59.69,77374.98,0.0,0.0,0.0,0.00017]
[1777136565227,59.69,77370.62,0.0,0.0,0.0,0.00017]
[1777136570262,59.69,77372.29,0.0,0.0,0.0,0.00017]
[1777136575299,59.69,77371.5,0.0,0.0,0.0,0.00017]
[1777136580334,59.69,77371.96,0.0,0.0,0.0,0.00017]
[1777136585369,59.69,77372.77,0.0,0.0,0.0,0.00017]
[1777136590404,59.69,77373.06,0.0,0.0,0.0,0.00017]
[1777136595439,59.69,77373.57,0.0,0.0,0.0,0.00017]
[1777136600474,59.69,77379.0,0.0,0.0,0.0,0.00017]
[1777136605510,59.69,77380.32,0.0,0.0,0.0,0.00017]
[1777136610544,59.69,77380.09,0.0,0.0,0.0,0.00017]
[1777136615579,59.69,77380.48,0.0,0.0,0.0,0.00017]
[1777136620614,59.69,77380.69,0.0,0.0,0.0,0.00017]
[1777136625649,59.69,77381.22,0.0,0.0,0.0,0.00017]
[1777136630683,59.69,77381.46,0.0,0.0,0.0,0.00017]
[1777136635718,59.69,77381.35,0.0,0.0,0.0,0.00017]
[1777136640754,59.69,77379.94,0.0,0.0,0.0,0.00017]
[1777136645789,59.69,77378.31,0.0,0.0,0.0,0.00017]
[1777136650825,59.69,77377.86,0.0,0.0,0.0,0.00017]
[1777136655859,59.69,77379.56,0.0,0.0,0.0,0.00017]
[1777136660894,59.69,77380.18,0.0,0.0,0.0,0.00017]
[1777136665929,59.69,77380.79,0.0,0.0,0.0,0.00017]
[1777136674335,59.69,77381.91,0.0,0.0,0.0,0.00017]
[1777136680026,59.69,77381.52,0.0,0.0,0.0,0.00017]
[1777136686068,59.69,77381.66,0.0,0.0,0.0,0.00017]
[1777136691104,59.69,77384.56,0.0,0.0,0.0,0.00017]
[1777136700167,59.69,77384.99,0.0,0.0,0.0,0.00017]
[1777136705202,59.69,77376.73,0.0,0.0,0.0,0.00016]
[1777136710236,59.69,77376.14,0.0,0.0,0.0,0.00016]
[1777136715272,59.69,77376.28,0.0,0.0,0.0,0.00016]
[1777136720307,59.69,77377.09,0.0,0.0,0.0,0.00016]
[1777136725341,59.69,77377.28,0.0,0.0,0.0,0.00016]
[1777136730377,59.69,77377.4,0.0,0.0,0.0,0.00016]
[1777136736419,59.69,77378.04,0.0,0.0,0.0,0.00016]
[1777136741454,59.69,77377.83,0.0,0.0,0.0,0.00016]
[1777136746488,59.69,77377.82,0.0,0.0,0.0,0.00016]
[1777136751524,59.69,77378.29,0.0,0.0,0.0,0.00016]
[1777136756558,59.69,77378.13,0.0,0.0,0.0,0.00016]
[1777136762601,59.69,77379.23,0.0,0.0,0.0,0.00016]
[1777136767635,59.69,77377.46,0.0,0.0,0.0,0.00016]
[1777136772671,59.69,77376.88,0.0,0.0,0.0,0.00016]
[1777136777706,59.69,77374.67,0.0,0.0,0.0,0.00016]
[1777136782741,59.69,77374.08,0.0,0.0,0.0,0.00016]
[1777136787775,59.69,77373.81,0.0,0.0,0.0,0.00016]
[1777136792810,59.69,77374.19,0.0,0.0,0.0,0.00016]
[1777136797847,59.69,77374.88,0.0,0.0,0.0,0.00016]
[1777136802880,59.69,77374.94,0.0,0.0,0.0,0.00016]
[1777136807915,59.69,77374.36,0.0,0.0,0.0,0.00016]
[1777136812950,59.69,77371.98,0.0,0.0,0.0,0.00016]
[1777136817994,59.69,77371.67,0.0,0.0,0.0,0.00016]
[1777136823035,59.69,77370.4,0.0,0.0,0.0,0.00016]
[1777136828070,59.69,77368.86,0.0,0.0,0.0,0.00016]
[1777136833107,59.69,77368.71,0.0,0.0,0.0,0.00016]
[1777136838143,59.69,77368.24,0.0,0.0,0.0,0.00016]
[1777136843177,59.69,77366.85,0.0,0.0,0.0,0.00016]
[1777136850231,59.69,77366.63,0.0,0.0,0.0,0.00016]
[1777136854674,59.69,77374.34,0.0,0.0,0.0,0.00016]
[1777136855018,59.69,77374.34,0.0,0.0,0.0,0.00016]
[1777136860301,59.69,77372.78,0.0,0.0,0.0,0.00016]
[1777136865335,59.69,77372.18,0.0,0.0,0.0,0.00016]
[1777136870370,59.69,77368.05,0.0,0.0,0.0,0.00015]
[1777136875407,59.69,77367.16,0.0,0.0,0.0,0.00015]
[1777136880441,59.69,77367.92,0.0,0.0,0.0,0.00015]
[1777136885812,59.69,77365.01,0.0,0.0,0.0,0.00015]
[1777136891517,59.69,77365.69,0.0,0.0,0.0,0.00015]
[1777136896554,59.69,77364.28,0.0,0.0,0.0,0.00015]
[1777136902594,59.69,77365.59,0.0,0.0,0.0,0.00015]
[1777136907629,59.69,77367.46,0.0,0.0,0.0,0.00015]
[1777136912664,59.69,77367.27,0.0,0.0,0.0,0.00015]
[1777136919714,59.69,77367.58,0.0,0.0,0.0,0.00015]
[1777136926092,59.69,77367.41,0.0,0.0,0.0,0.00015]
[1777136931799,59.69,77366.57,0.0,0.0,0.0,0.00015]
[1777136936833,59.69,77366.08,0.0,0.0,0.0,0.00015]
[1777136942875,59.69,77364.9,0.0,0.0,0.0,0.00015]
[1777136951939,59.69,77364.92,0.0,0.0,0.0,0.00015]
[1777136956975,59.69,77366.06,0.0,0.0,0.0,0.00015]
[1777136962009,59.69,77365.89,0.0,0.0,0.0,0.00015]
[1777136974093,59.69,77366.01,0.0,0.0,0.0,0.00015]
[1777136979128,59.69,77365.59,0.0,0.0,0.0,0.00015]
[1777136985172,59.69,77366.46,0.0,0.0,0.0,0.00015]
[1777136992220,59.69,77366.57,0.0,0.0,0.0,0.00015]
[1777136997254,59.69,77369.91,0.0,0.0,0.0,0.00015]
[1777137002289,59.69,77369.57,0.0,0.0,0.0,0.00015]
[1777137007323,59.69,77364.93,0.0,0.0,0.0,0.00015]
[1777137012359,59.69,77364.9,0.0,0.0,0.0,0.00015]
[1777137017394,59.69,77365.41,0.0,0.0,0.0,0.00015]
[1777137022430,59.69,77364.4,0.0,0.0,0.0,0.00015]
[1777137027464,59.69,77365.04,0.0,0.0,0.0,0.00015]
[1777137032498,59.69,77364.87,0.0,0.0,0.0,0.00015]
[1777137038540,59.69,77364.18,0.0,0.0,0.0,0.00015]
[1777137043575,59.69,77363.89,0.0,0.0,0.0,0.00015]
[1777137052638,59.69,77364.06,0.0,0.0,0.0,0.00015]
[1777137059688,59.69,77364.34,0.0,0.0,0.0,0.00015]
[1777137064722,59.69,77360.84,0.0,0.0,0.0,0.00014]
[1777137069757,59.69,77361.58,0.0,0.0,0.0,0.00015]
[1777137075799,59.69,77361.84,0.0,0.0,0.0,0.00015]
[1777137080834,59.69,77362.08,0.0,0.0,0.0,0.00015]
[1777137085869,59.69,77362.0,0.0,0.0,0.0,0.00015]
[1777137094933,59.69,77362.56,0.0,0.0,0.0,0.00014]
[1777137107367,59.69,77362.8,0.0,0.0,0.0,0.00014]
[1777137113061,59.69,77363.11,0.0,0.0,0.0,0.00014]
[1777137120110,59.69,77363.07,0.0,0.0,0.0,0.00014]
[1777137127507,59.69,77363.49,0.0,0.0,0.0,0.00014]
[1777137135215,59.69,77364.14,0.0,0.0,0.0,0.00014]
[1777137140250,59.69,77364.35,0.0,0.0,0.0,0.00014]
[1777137147649,59.69,77364.14,0.0,0.0,0.0,0.00014]
[1777137154348,59.69,77363.8,0.0,0.0,0.0,0.00014]
[1777137160390,59.69,77363.44,0.0,0.0,0.0,0.00014]
[1777137165424,59.69,77362.37,0.0,0.0,0.0,0.00014]
[1777137170459,59.69,77359.09,0.0,0.0,0.0,0.00014]
[1777137175495,59.69,77359.96,0.0,0.0,0.0,0.00014]
[1777137180529,59.69,77357.28,0.0,0.0,0.0,0.00014]
[1777137185565,59.69,77356.93,0.0,0.0,0.0,0.00014]
[1777137191609,59.69,77355.45,0.0,0.0,0.0,0.00014]
[1777137198658,59.69,77355.79,0.0,0.0,0.0,0.00014]
[1777137206713,59.69,77354.67,0.0,0.0,0.0,0.00014]
[1777137212756,59.69,77353.91,0.0,0.0,0.0,0.00014]
[1777137217792,59.69,77353.33,0.0,0.0,0.0,0.00014]
[1777137222831,59.69,77354.72,0.0,0.0,0.0,0.00014]
[1777137228215,59.69,77354.15,0.0,0.0,0.0,0.00014]
[1777137234915,59.69,77354.15,0.0,0.0,0.0,0.00014]
[1777137239952,59.69,77353.42,0.0,0.0,0.0,0.00014]
[1777137244986,59.69,77353.84,0.0,0.0,0.0,0.00014]
[1777137252038,59.69,77352.63,0.0,0.0,0.0,0.00014]
[1777137257069,59.69,77352.57,0.0,0.0,0.0,0.00014]
[1777137262104,59.69,77353.06,0.0,0.0,0.0,0.00014]
[1777137268497,59.69,77353.3,0.0,0.0,0.0,0.00014]
[1777137275195,59.69,77353.43,0.0,0.0,0.0,0.00013]
[1777137280230,59.69,77352.87,0.0,0.0,0.0,0.00013]
[1777137285266,59.69,77353.26,0.0,0.0,0.0,0.00013]
[1777137290300,59.69,77353.26,0.0,0.0,0.0,0.00013]
[1777137298707,59.69,77353.04,0.0,0.0,0.0,0.00013]
[1777137304399,59.69,77353.44,0.0,0.0,0.0,0.00013]
[1777137309434,59.69,77353.18,0.0,0.0,0.0,0.00013]
[1777137314469,59.69,77353.14,0.0,0.0,0.0,0.00013]
[1777137319505,59.69,77352.87,0.0,0.0,0.0,0.00013]
[1777137328921,59.69,77353.09,0.0,0.0,0.0,0.00013]
[1777137338991,59.69,77352.8,0.0,0.0,0.0,0.00013]
[1777137344685,59.69,77352.61,0.0,0.0,0.0,0.00013]
[1777137346693,59.69,77336.87,0.0,0.0,0.0,0.00013]
[1777137347700,59.69,77325.66,0.0,0.0,0.0,0.00012]
[1777137352734,59.69,77325.89,0.0,0.0,0.0,0.00012]
[1777137357769,59.69,77326.11,0.0,0.0,0.0,0.00012]
[1777137362805,59.69,77325.16,0.0,0.0,0.0,0.00012]
[1777137367840,59.69,77323.88,0.0,0.0,0.0,0.00012]
[1777137372874,59.69,77323.23,0.0,0.0,0.0,0.00012]
[1777137378916,59.69,77322.75,0.0,0.0,0.0,0.00012]
[1777137384958,59.69,77322.15,0.0,0.0,0.0,0.00012]
[1777137389998,59.69,77321.56,0.0,0.0,0.0,0.00012]
[1777137397046,59.69,77321.59,0.0,0.0,0.0,0.00012]
[1777137402082,59.69,77321.42,0.0,0.0,0.0,0.00012]
[1777137407117,59.69,77321.29,0.0,0.0,0.0,0.00012]
[1777137412152,59.69,77320.97,0.0,0.0,0.0,0.00012]
[1777137417187,59.69,77321.85,0.0,0.0,0.0,0.00012]
[1777137422222,59.69,77322.92,0.0,0.0,0.0,0.00012]
[1777137428264,59.69,77324.46,0.0,0.0,0.0,0.00012]
[1777137439692,59.69,77325.64,0.0,0.0,0.0,0.00012]
[1777137445382,59.69,77327.12,0.0,0.0,0.0,0.00012]
[1777137450420,59.69,77326.97,0.0,0.0,0.0,0.00012]
[1777137455453,59.69,77327.34,0.0,0.0,0.0,0.00012]
[1777137460488,59.69,77328.44,0.0,0.0,0.0,0.00012]
[1777137465522,59.69,77328.23,0.0,0.0,0.0,0.00012]
[1777137470558,59.69,77329.71,0.0,0.0,0.0,0.00012]
[1777137476600,59.69,77330.55,0.0,0.0,0.0,0.00012]
[1777137481637,59.69,77331.18,0.0,0.0,0.0,0.00012]
[1777137486671,59.69,77324.21,0.0,0.0,0.0,0.00012]
[1777137491707,59.69,77318.79,0.0,0.0,0.0,0.00012]
[1777137495735,59.69,77307.83,0.0,0.0,0.0,0.00012]
[1777137500769,59.69,77302.13,0.0,0.0,0.0,0.00011]
[1777137503793,59.69,77316.01,0.0,0.0,0.0,0.00012]
[1777137510190,59.69,77320.41,0.0,0.0,0.0,0.00012]
[1777137516886,59.69,77322.27,0.0,0.0,0.0,0.00012]
[1777137522931,59.69,77323.54,0.0,0.0,0.0,0.00012]
[1777137530990,59.69,77326.12,0.0,0.0,0.0,0.00012]
[1777137536022,59.69,77327.29,0.0,0.0,0.0,0.00012]
[1777137541061,59.69,77327.5,0.0,0.0,0.0,0.00012]
[1777137546092,59.69,77326.47,0.0,0.0,0.0,0.00012]
[1777137551126,59.69,77326.48,0.0,0.0,0.0,0.00012]
[1777137556161,59.69,77327.31,0.0,0.0,0.0,0.00012]
[1777137567241,59.69,77327.22,0.0,0.0,0.0,0.00012]
[1777137572277,59.69,77327.97,0.0,0.0,0.0,0.00012]
[1777137580685,59.69,77327.76,0.0,0.0,0.0,0.00012]
[1777137590754,59.69,77327.57,0.0,0.0,0.0,0.00012]
[1777137596454,59.69,77328.52,0.0,0.0,0.0,0.00012]
[1777137603504,59.69,77329.07,0.0,0.0,0.0,0.00012]
[1777137608537,59.69,77328.62,0.0,0.0,0.0,0.00012]
[1777137613573,59.69,77328.44,0.0,0.0,0.0,0.00012]
[1777137618608,59.69,77328.9,0.0,0.0,0.0,0.00012]
[1777137623643,59.69,77327.87,0.0,0.0,0.0,0.00012]
[1777137631035,59.69,77327.17,0.0,0.0,0.0,0.00012]
[1777137641105,59.69,77325.28,0.0,0.0,0.0,0.00012]
[1777137646807,59.69,77325.38,0.0,0.0,0.0,0.00012]
[1777137651839,59.69,77324.92,0.0,0.0,0.0,0.00012]
[1777137659894,59.69,77324.63,0.0,0.0,0.0,0.00012]
[1777137664929,59.69,77323.52,0.0,0.0,0.0,0.00011]
[1777137669965,59.69,77323.25,0.0,0.0,0.0,0.00011]
[1777137680037,59.69,77323.11,0.0,0.0,0.0,0.00011]
[1777137687086,59.69,77322.64,0.0,0.0,0.0,0.00011]
[1777137692122,59.69,77324.96,0.0,0.0,0.0,0.00011]
[1777137697155,59.69,77324.79,0.0,0.0,0.0,0.00011]
[1777137708230,59.69,77324.8,0.0,0.0,0.0,0.00011]
[1777137713268,59.69,77326.22,0.0,0.0,0.0,0.00011]
[1777137721667,59.69,77326.33,0.0,0.0,0.0,0.00011]
[1777137731737,59.69,77326.94,0.0,0.0,0.0,0.00011]
[1777137737454,59.69,77328.7,0.0,0.0,0.0,0.00011]
[1777137738447,59.69,77349.53,0.0,0.0,0.0,0.00012]
[1777137739454,59.69,77365.73,0.0,0.0,0.0,0.00013]
[1777137744489,59.69,77367.04,0.0,0.0,0.0,0.00013]
[1777137749526,59.69,77372.71,0.0,0.0,0.0,0.00013]
[1777137754562,59.69,77373.38,0.0,0.0,0.0,0.00013]
[1777137760604,59.69,77378.9,0.0,0.0,0.0,0.00013]
[1777137765639,59.69,77379.1,0.0,0.0,0.0,0.00013]
[1777137772022,59.69,77379.22,0.0,0.0,0.0,0.00013]
[1777137776719,59.69,77388.52,0.0,0.0,0.0,0.00013]
[1777137777726,59.69,77401.42,0.0,0.0,0.0,0.00014]
[1777137782760,59.69,77396.58,0.0,0.0,0.0,0.00013]
[1777137788803,59.69,77388.95,0.0,0.0,0.0,0.00013]
[1777137793837,59.69,77391.06,0.0,0.0,0.0,0.00013]
[1777137798874,59.69,77391.55,0.0,0.0,0.0,0.00013]
[1777137803907,59.69,77391.45,0.0,0.0,0.0,0.00013]
[1777137809950,59.69,77388.65,0.0,0.0,0.0,0.00013]
[1777137814985,59.69,77387.99,0.0,0.0,0.0,0.00013]
[1777137820022,59.69,77388.19,0.0,0.0,0.0,0.00013]
[1777137825055,59.69,77381.83,0.0,0.0,0.0,0.00013]
[1777137832441,59.69,77381.1,0.0,0.0,0.0,0.00013]
[1777137838147,59.69,77381.2,0.0,0.0,0.0,0.00013]
[1777137843182,59.69,77378.4,0.0,0.0,0.0,0.00013]
[1777137848217,59.69,77377.81,0.0,0.0,0.0,0.00013]
[1777137853253,59.69,77377.42,0.0,0.0,0.0,0.00013]
[1777137858287,59.69,77375.2,0.0,0.0,0.0,0.00013]
[1777137864332,59.69,77376.52,0.0,0.0,0.0,0.00013]
[1777137866346,59.69,77392.83,0.0,0.0,0.0,0.00013]
[1777137871382,59.69,77392.46,0.0,0.0,0.0,0.00013]
[1777137876418,59.69,77394.05,0.0,0.0,0.0,0.00013]
[1777137881454,59.69,77392.39,0.0,0.0,0.0,0.00013]
[1777137886489,59.69,77391.18,0.0,0.0,0.0,0.00013]
[1777137891524,59.69,77391.22,0.0,0.0,0.0,0.00013]
[1777137896560,59.69,77388.58,0.0,0.0,0.0,0.00013]
[1777137901596,59.69,77390.54,0.0,0.0,0.0,0.00013]
[1777137906630,59.69,77391.22,0.0,0.0,0.0,0.00013]
[1777137911665,59.69,77392.45,0.0,0.0,0.0,0.00013]
[1777137916700,59.69,77392.36,0.0,0.0,0.0,0.00013]
[1777137921740,59.69,77404.51,0.0,0.0,0.0,0.00013]
[1777137923080,59.69,77414.38,0.0,0.0,0.0,0.00014]
[1777137928788,59.69,77414.59,0.0,0.0,0.0,0.00014]
[1777137933834,59.69,77414.76,0.0,0.0,0.0,0.00014]
[1777137938858,59.69,77411.79,0.0,0.0,0.0,0.00013]
[1777137943894,59.69,77412.12,0.0,0.0,0.0,0.00013]
[1777137948929,59.69,77409.03,0.0,0.0,0.0,0.00013]
[1777137953963,59.69,77408.94,0.0,0.0,0.0,0.00013]
[1777137958999,59.69,77408.69,0.0,0.0,0.0,0.00013]
[1777137964034,59.69,77408.98,0.0,0.0,0.0,0.00013]
[1777137969069,59.69,77400.93,0.0,0.0,0.0,0.00013]
[1777137974104,59.69,77401.19,0.0,0.0,0.0,0.00013]
[1777137980145,59.69,77401.75,0.0,0.0,0.0,0.00013]
[1777137986188,59.69,77401.38,0.0,0.0,0.0,0.00013]
[1777137992230,59.69,77401.38,0.0,0.0,0.0,0.00013]
[1777137997265,59.69,77395.6,0.0,0.0,0.0,0.00013]
[1777138002300,59.69,77397.2,0.0,0.0,0.0,0.00013]
[1777138007335,59.69,77396.32,0.0,0.0,0.0,0.00013]
[1777138013714,59.69,77395.34,0.0,0.0,0.0,0.00013]
[1777138021432,59.69,77395.02,0.0,0.0,0.0,0.00013]
[1777138026468,59.69,77394.35,0.0,0.0,0.0,0.00013]
[1777138031503,59.69,77394.85,0.0,0.0,0.0,0.00013]
[1777138036539,59.69,77395.82,0.0,0.0,0.0,0.00013]
[1777138041572,59.69,77395.52,0.0,0.0,0.0,0.00013]
[1777138048623,59.69,77394.77,0.0,0.0,0.0,0.00013]
[1777138053661,59.69,77395.55,0.0,0.0,0.0,0.00013]
[1777138059705,59.69,77396.25,0.0,0.0,0.0,0.00013]
[1777138066753,59.69,77395.46,0.0,0.0,0.0,0.00013]
[1777138072795,59.69,77395.43,0.0,0.0,0.0,0.00013]
[1777138077830,59.69,77395.9,0.0,0.0,0.0,0.00013]
[1777138082869,59.69,77395.59,0.0,0.0,0.0,0.00013]
[1777138088910,59.69,77391.2,0.0,0.0,0.0,0.00012]
[1777138094278,59.69,77390.11,0.0,0.0,0.0,0.00012]
[1777138099990,59.69,77385.89,0.0,0.0,0.0,0.00012]
[1777138105025,59.69,77383.61,0.0,0.0,0.0,0.00012]
[1777138110061,59.69,77383.01,0.0,0.0,0.0,0.00012]
[1777138117108,59.69,77382.91,0.0,0.0,0.0,0.00012]
[1777138122164,59.69,77382.37,0.0,0.0,0.0,0.00012]
[1777138124488,59.69,77369.29,0.0,0.0,0.0,0.00012]
[1777138130219,59.69,77366.15,0.0,0.0,0.0,0.00011]
[1777138135254,59.69,77365.93,0.0,0.0,0.0,0.00011]
[1777138139283,59.69,77354.72,0.0,0.0,0.0,0.00011]
[1777138144633,59.69,77343.37,0.0,0.0,0.0,0.00011]
[1777138150362,59.69,77335.12,0.0,0.0,0.0,0.00011]
[1777138155395,59.69,77328.93,0.0,0.0,0.0,0.0001]
[1777138160431,59.69,77327.5,0.0,0.0,0.0,0.0001]
[1777138167479,59.69,77327.56,0.0,0.0,0.0,0.0001]
[1777138172514,59.69,77328.22,0.0,0.0,0.0,0.0001]
[1777138177550,59.69,77328.06,0.0,0.0,0.0,0.0001]
[1777138183591,59.69,77330.75,0.0,0.0,0.0,0.0001]
[1777138190643,59.69,77330.18,0.0,0.0,0.0,0.0001]
[1777138196685,59.69,77329.54,0.0,0.0,0.0,0.0001]
[1777138201720,59.69,77328.94,0.0,0.0,0.0,0.0001]
[1777138206754,59.69,77323.97,0.0,0.0,0.0,0.0001]
[1777138208773,59.69,77334.63,0.0,0.0,0.0,0.0001]
[1777138213804,59.69,77332.44,0.0,0.0,0.0,0.0001]
[1777138218838,59.69,77327.76,0.0,0.0,0.0,0.0001]
[1777138223877,59.69,77327.89,0.0,0.0,0.0,0.0001]
[1777138228911,59.69,77327.23,0.0,0.0,0.0,0.0001]
[1777138235960,59.69,77327.64,0.0,0.0,0.0,0.0001]
[1777138240993,59.69,77329.49,0.0,0.0,0.0,0.0001]
[1777138246029,59.69,77329.51,0.0,0.0,0.0,0.0001]
[1777138252071,59.69,77331.07,0.0,0.0,0.0,0.0001]
[1777138258112,59.69,77333.35,0.0,0.0,0.0,0.0001]
[1777138263148,59.69,77334.94,0.0,0.0,0.0,0.0001]
[1777138269189,59.69,77336.54,0.0,0.0,0.0,0.0001]
[1777138274224,59.69,77337.15,0.0,0.0,0.0,0.0001]
[1777138280267,59.69,77336.94,0.0,0.0,0.0,0.0001]
[1777138285634,59.69,77336.51,0.0,0.0,0.0,0.0001]
[1777138291344,59.69,77337.45,0.0,0.0,0.0,0.0001]
[1777138297386,59.69,77337.45,0.0,0.0,0.0,0.0001]
[1777138302424,59.69,77337.92,0.0,0.0,0.0,0.0001]
[1777138307455,59.69,77340.02,0.0,0.0,0.0,0.0001]
[1777138313497,59.69,77341.0,0.0,0.0,0.0,0.0001]
[1777138318533,59.69,77342.1,0.0,0.0,0.0,0.0001]
[1777138323569,59.69,77334.03,0.0,0.0,0.0,0.0001]
[1777138328604,59.69,77331.34,0.0,0.0,0.0,0.0001]
[1777138333639,59.69,77331.77,0.0,0.0,0.0,0.0001]
[1777138339680,59.69,77330.57,0.0,0.0,0.0,0.0001]
[1777138344716,59.69,77329.18,0.0,0.0,0.0,0.0001]
[1777138349751,59.69,77328.54,0.0,0.0,0.0,0.0001]
[1777138354788,59.69,77327.67,0.0,0.0,0.0,0.0001]
[1777138359826,59.69,77326.33,0.0,0.0,0.0,0.0001]
[1777138360829,59.69,77316.36,0.0,0.0,0.0,0.0001]
[1777138361836,59.69,77304.65,0.0,0.0,0.0,9e-05]
[1777138366873,59.69,77295.65,0.0,0.0,0.0,9e-05]
[1777138371912,59.69,77289.53,0.0,0.0,0.0,9e-05]
[1777138376951,59.69,77290.24,0.0,0.0,0.0,9e-05]
[1777138381987,59.69,77286.22,0.0,0.0,0.0,9e-05]
[1777138385013,59.69,77270.33,0.0,0.0,0.0,8e-05]
[1777138392055,59.69,77264.41,0.0,0.0,0.0,8e-05]
[1777138397091,59.69,77267.28,0.0,0.0,0.0,8e-05]
[1777138403133,59.69,77268.15,0.0,0.0,0.0,8e-05]
[1777138408168,59.69,77273.22,0.0,0.0,0.0,9e-05]
[1777138413203,59.69,77273.12,0.0,0.0,0.0,8e-05]
[1777138418239,59.69,77272.22,0.0,0.0,0.0,8e-05]
[1777138423274,59.69,77260.21,0.0,0.0,0.0,8e-05]
[1777138428308,59.69,77266.28,0.0,0.0,0.0,8e-05]
[1777138433351,59.69,77266.19,0.0,0.0,0.0,8e-05]
[1777138438380,59.69,77269.7,0.0,0.0,0.0,8e-05]
[1777138443416,59.69,77270.8,0.0,0.0,0.0,8e-05]
[1777138448450,59.69,77270.74,0.0,0.0,0.0,8e-05]
[1777138453486,59.69,77277.34,0.0,0.0,0.0,8e-05]
[1777138456832,59.69,77290.16,0.0,0.0,0.0,9e-05]
[1777138464563,59.69,77290.62,0.0,0.0,0.0,9e-05]
[1777138469597,59.69,77289.99,0.0,0.0,0.0,9e-05]
[1777138474641,59.69,77288.05,0.0,0.0,0.0,9e-05]
[1777138479676,59.69,77285.37,0.0,0.0,0.0,9e-05]
[1777138484711,59.69,77284.02,0.0,0.0,0.0,9e-05]
[1777138489746,59.69,77281.15,0.0,0.0,0.0,8e-05]
[1777138494818,59.69,77281.46,0.0,0.0,0.0,8e-05]
[1777138499854,59.69,77282.13,0.0,0.0,0.0,8e-05]
[1777138504889,59.69,77281.9,0.0,0.0,0.0,8e-05]
[1777138509924,59.69,77282.7,0.0,0.0,0.0,8e-05]
[1777138514959,59.69,77287.92,0.0,0.0,0.0,9e-05]
[1777138517262,59.69,77299.06,0.0,0.0,0.0,9e-05]
[1777138523015,59.69,77305.45,0.0,0.0,0.0,9e-05]
[1777138528049,59.69,77306.04,0.0,0.0,0.0,9e-05]
[1777138533085,59.69,77307.44,0.0,0.0,0.0,9e-05]
[1777138538119,59.69,77307.68,0.0,0.0,0.0,9e-05]
[1777138543154,59.69,77306.85,0.0,0.0,0.0,9e-05]
[1777138548189,59.69,77307.32,0.0,0.0,0.0,9e-05]
[1777138553225,59.69,77308.27,0.0,0.0,0.0,9e-05]
[1777138561281,59.69,77308.39,0.0,0.0,0.0,9e-05]
[1777138566317,59.69,77305.56,0.0,0.0,0.0,9e-05]
[1777138572358,59.69,77306.4,0.0,0.0,0.0,9e-05]
[1777138577683,59.69,77307.23,0.0,0.0,0.0,9e-05]
[1777138583436,59.69,77308.13,0.0,0.0,0.0,9e-05]
[1777138590486,59.69,77308.66,0.0,0.0,0.0,9e-05]
[1777138596528,59.69,77311.29,0.0,0.0,0.0,9e-05]
[1777138601562,59.69,77311.07,0.0,0.0,0.0,9e-05]
[1777138606598,59.69,77310.77,0.0,0.0,0.0,9e-05]
[1777138611633,59.69,77310.78,0.0,0.0,0.0,9e-05]
[1777138616668,59.69,77313.22,0.0,0.0,0.0,9e-05]
[1777138621703,59.69,77316.84,0.0,0.0,0.0,9e-05]
[1777138626738,59.69,77317.16,0.0,0.0,0.0,9e-05]
[1777138631773,59.69,77316.24,0.0,0.0,0.0,9e-05]
[1777138636808,59.69,77322.92,0.0,0.0,0.0,9e-05]
[1777138643857,59.69,77325.52,0.0,0.0,0.0,9e-05]
[1777138648891,59.69,77323.78,0.0,0.0,0.0,9e-05]
[1777138658242,59.69,77323.26,0.0,0.0,0.0,9e-05]
[1777138663997,59.69,77321.48,0.0,0.0,0.0,9e-05]
[1777138669032,59.69,77320.31,0.0,0.0,0.0,9e-05]
[1777138678385,59.69,77321.39,0.0,0.0,0.0,9e-05]
[1777138685144,59.69,77320.32,0.0,0.0,0.0,9e-05]
[1777138690178,59.69,77328.4,0.0,0.0,0.0,9e-05]
[1777138695214,59.69,77328.54,0.0,0.0,0.0,9e-05]
[1777138702263,59.69,77327.95,0.0,0.0,0.0,9e-05]
[1777138708305,59.69,77327.27,0.0,0.0,0.0,9e-05]
[1777138714348,59.69,77326.9,0.0,0.0,0.0,9e-05]
[1777138719382,59.69,77326.21,0.0,0.0,0.0,9e-05]
[1777138728736,59.69,77325.55,0.0,0.0,0.0,9e-05]
[1777138738807,59.69,77325.34,0.0,0.0,0.0,9e-05]
[1777138744559,59.69,77324.69,0.0,0.0,0.0,9e-05]
[1777138749593,59.69,77325.27,0.0,0.0,0.0,9e-05]
[1777138754632,59.69,77330.92,0.0,0.0,0.0,9e-05]
[1777138759663,59.69,77332.12,0.0,0.0,0.0,9e-05]
[1777138764699,59.69,77333.76,0.0,0.0,0.0,9e-05]
[1777138769733,59.69,77334.95,0.0,0.0,0.0,9e-05]
[1777138774769,59.69,77336.18,0.0,0.0,0.0,9e-05]
[1777138780811,59.69,77332.38,0.0,0.0,0.0,9e-05]
[1777138785846,59.69,77333.49,0.0,0.0,0.0,9e-05]
[1777138790880,59.69,77337.26,0.0,0.0,0.0,9e-05]
[1777138795916,59.69,77337.8,0.0,0.0,0.0,9e-05]
[1777138802964,59.69,77338.34,0.0,0.0,0.0,9e-05]
[1777138809302,59.69,77338.68,0.0,0.0,0.0,9e-05]
[1777138816060,59.69,77339.07,0.0,0.0,0.0,9e-05]
[1777138827143,59.69,77339.58,0.0,0.0,0.0,9e-05]
[1777138832173,59.69,77338.92,0.0,0.0,0.0,9e-05]
[1777138837208,59.69,77339.19,0.0,0.0,0.0,9e-05]
[1777138846271,59.69,77339.28,0.0,0.0,0.0,9e-05]
[1777138856339,59.69,77339.49,0.0,0.0,0.0,9e-05]
[1777138861382,59.69,77338.56,0.0,0.0,0.0,9e-05]
[1777138866416,59.69,77338.01,0.0,0.0,0.0,9e-05]
[1777138873464,59.69,77337.89,0.0,0.0,0.0,9e-05]
[1777138879506,59.69,77337.4,0.0,0.0,0.0,9e-05]
[1777138887566,59.69,77337.17,0.0,0.0,0.0,9e-05]
[1777138894625,59.69,77336.43,0.0,0.0,0.0,9e-05]
[1777138899977,59.69,77336.36,0.0,0.0,0.0,9e-05]
[1777138905729,59.69,77336.36,0.0,0.0,0.0,9e-05]
[1777138910763,59.69,77337.3,0.0,0.0,0.0,9e-05]
[1777138915799,59.69,77335.05,0.0,0.0,0.0,9e-05]
[1777138920833,59.69,77335.26,0.0,0.0,0.0,9e-05]
[1777138925868,59.69,77335.56,0.0,0.0,0.0,9e-05]
[1777138928891,59.69,77323.86,0.0,0.0,0.0,9e-05]
[1777138933927,59.69,77325.76,0.0,0.0,0.0,9e-05]
[1777138938962,59.69,77323.58,0.0,0.0,0.0,9e-05]
[1777138943997,59.69,77325.47,0.0,0.0,0.0,9e-05]
[1777138949032,59.69,77324.94,0.0,0.0,0.0,9e-05]
[1777138954066,59.69,77324.47,0.0,0.0,0.0,8e-05]
[1777138959102,59.69,77324.98,0.0,0.0,0.0,8e-05]
[1777138966151,59.69,77325.52,0.0,0.0,0.0,8e-05]
[1777138971186,59.69,77322.99,0.0,0.0,0.0,8e-05]
[1777138976224,59.69,77322.55,0.0,0.0,0.0,8e-05]
[1777138981256,59.69,77321.95,0.0,0.0,0.0,8e-05]
[1777138986292,59.69,77321.59,0.0,0.0,0.0,8e-05]
[1777138991326,59.69,77321.52,0.0,0.0,0.0,8e-05]
[1777138996362,59.69,77321.86,0.0,0.0,0.0,8e-05]
[1777139001397,59.69,77321.71,0.0,0.0,0.0,8e-05]
[1777139007442,59.69,77321.27,0.0,0.0,0.0,8e-05]
[1777139012476,59.69,77320.97,0.0,0.0,0.0,8e-05]
[1777139017510,59.69,77322.78,0.0,0.0,0.0,8e-05]
[1777139022545,59.69,77322.95,0.0,0.0,0.0,8e-05]
[1777139027582,59.69,77322.19,0.0,0.0,0.0,8e-05]
[1777139032616,59.69,77321.84,0.0,0.0,0.0,8e-05]
[1777139038657,59.69,77321.59,0.0,0.0,0.0,8e-05]
[1777139043693,59.69,77321.49,0.0,0.0,0.0,8e-05]
[1777139048728,59.69,77322.11,0.0,0.0,0.0,8e-05]
[1777139055777,59.69,77323.09,0.0,0.0,0.0,8e-05]
[1777139060813,59.69,77320.18,0.0,0.0,0.0,8e-05]
[1777139065850,59.69,77320.46,0.0,0.0,0.0,8e-05]
[1777139071173,59.69,77319.95,0.0,0.0,0.0,8e-05]
[1777139078944,59.69,77319.67,0.0,0.0,0.0,8e-05]
[1777139083976,59.69,77319.57,0.0,0.0,0.0,8e-05]
[1777139085989,59.69,77310.09,0.0,0.0,0.0,8e-05]
[1777139091313,59.69,77309.5,0.0,0.0,0.0,8e-05]
[1777139098074,59.69,77310.84,0.0,0.0,0.0,8e-05]
[1777139103109,59.69,77310.72,0.0,0.0,0.0,8e-05]
[1777139108143,59.69,77310.08,0.0,0.0,0.0,8e-05]
[1777139115193,59.69,77310.82,0.0,0.0,0.0,8e-05]
[1777139120228,59.69,77310.8,0.0,0.0,0.0,8e-05]
[1777139125263,59.69,77312.0,0.0,0.0,0.0,8e-05]
[1777139130299,59.69,77309.44,0.0,0.0,0.0,8e-05]
[1777139135335,59.69,77310.3,0.0,0.0,0.0,8e-05]
[1777139141664,59.69,77311.33,0.0,0.0,0.0,8e-05]
[1777139151734,59.69,77311.89,0.0,0.0,0.0,8e-05]
[1777139161805,59.69,77312.94,0.0,0.0,0.0,8e-05]
[1777139167559,59.69,77313.63,0.0,0.0,0.0,8e-05]
[1777139176624,59.69,77314.59,0.0,0.0,0.0,8e-05]
[1777139181659,59.69,77314.4,0.0,0.0,0.0,8e-05]
[1777139192029,59.69,77314.08,0.0,0.0,0.0,8e-05]
[1777139201799,59.69,77313.97,0.0,0.0,0.0,8e-05]
[1777139207840,59.69,77314.35,0.0,0.0,0.0,8e-05]
[1777139212875,59.69,77314.66,0.0,0.0,0.0,8e-05]
[1777139217911,59.69,77314.55,0.0,0.0,0.0,8e-05]
[1777139223952,59.69,77314.16,0.0,0.0,0.0,8e-05]
[1777139228988,59.69,77314.07,0.0,0.0,0.0,8e-05]
[1777139234023,59.69,77313.41,0.0,0.0,0.0,8e-05]
[1777139239070,59.69,77312.67,0.0,0.0,0.0,8e-05]
[1777139246118,59.69,77313.05,0.0,0.0,0.0,8e-05]
[1777139251154,59.69,77313.14,0.0,0.0,0.0,8e-05]
[1777139262517,59.69,77313.47,0.0,0.0,0.0,8e-05]
[1777139271294,59.69,77313.14,0.0,0.0,0.0,8e-05]
[1777139278344,59.69,77312.91,0.0,0.0,0.0,8e-05]
[1777139286398,59.69,77309.47,0.0,0.0,0.0,8e-05]
[1777139291433,59.69,77307.59,0.0,0.0,0.0,7e-05]
[1777139297478,59.69,77306.25,0.0,0.0,0.0,7e-05]
[1777139302797,59.69,77303.61,0.0,0.0,0.0,7e-05]
[1777139308553,59.69,77302.71,0.0,0.0,0.0,7e-05]
[1777139313587,59.69,77303.47,0.0,0.0,0.0,7e-05]
[1777139318622,59.69,77303.11,0.0,0.0,0.0,7e-05]
[1777139324665,59.69,77303.61,0.0,0.0,0.0,7e-05]
[1777139329700,59.69,77304.24,0.0,0.0,0.0,7e-05]
[1777139334734,59.69,77305.15,0.0,0.0,0.0,7e-05]
[1777139339769,59.69,77310.02,0.0,0.0,0.0,7e-05]
[1777139345811,59.69,77309.61,0.0,0.0,0.0,7e-05]
[1777139350847,59.69,77300.76,0.0,0.0,0.0,7e-05]
[1777139356889,59.69,77298.18,0.0,0.0,0.0,7e-05]
[1777139361924,59.69,77298.87,0.0,0.0,0.0,7e-05]
[1777139366958,59.69,77290.39,0.0,0.0,0.0,7e-05]
[1777139371993,59.69,77288.33,0.0,0.0,0.0,7e-05]
[1777139377028,59.69,77286.22,0.0,0.0,0.0,7e-05]
[1777139382064,59.69,77285.79,0.0,0.0,0.0,7e-05]
[1777139384078,59.69,77276.64,0.0,0.0,0.0,7e-05]
[1777139389113,59.69,77267.58,0.0,0.0,0.0,7e-05]
[1777139394148,59.69,77266.37,0.0,0.0,0.0,7e-05]
[1777139399183,59.69,77266.39,0.0,0.0,0.0,7e-05]
[1777139408246,59.69,77266.94,0.0,0.0,0.0,7e-05]
[1777139413570,59.69,77266.94,0.0,0.0,0.0,7e-05]
[1777139419323,59.69,77266.74,0.0,0.0,0.0,7e-05]
[1777139424359,59.69,77266.61,0.0,0.0,0.0,7e-05]
[1777139429393,59.69,77263.86,0.0,0.0,0.0,6e-05]
[1777139434428,59.69,77264.24,0.0,0.0,0.0,6e-05]
[1777139440470,59.69,77265.0,0.0,0.0,0.0,6e-05]
[1777139446511,59.69,77265.08,0.0,0.0,0.0,6e-05]
[1777139451550,59.69,77262.57,0.0,0.0,0.0,6e-05]
[1777139453850,59.69,77246.93,0.0,0.0,0.0,6e-05]
[1777139459602,59.69,77245.76,0.0,0.0,0.0,6e-05]
[1777139464637,59.69,77245.37,0.0,0.0,0.0,6e-05]
[1777139469673,59.69,77246.57,0.0,0.0,0.0,6e-05]
[1777139479743,59.69,77246.66,0.0,0.0,0.0,6e-05]
[1777139484778,59.69,77253.7,0.0,0.0,0.0,6e-05]
[1777139490821,59.69,77254.98,0.0,0.0,0.0,6e-05]
[1777139502906,59.69,77255.73,0.0,0.0,0.0,6e-05]
[1777139507941,59.69,77258.41,0.0,0.0,0.0,6e-05]
[1777139514275,59.69,77258.97,0.0,0.0,0.0,6e-05]
[1777139524346,59.69,77259.36,0.0,0.0,0.0,6e-05]
[1777139530095,59.69,77260.11,0.0,0.0,0.0,6e-05]
[1777139539159,59.69,77260.19,0.0,0.0,0.0,6e-05]
[1777139545200,59.69,77258.98,0.0,0.0,0.0,6e-05]
[1777139550236,59.69,77259.06,0.0,0.0,0.0,6e-05]
[1777139558293,59.69,77260.36,0.0,0.0,0.0,6e-05]
[1777139563327,59.69,77260.73,0.0,0.0,0.0,6e-05]
[1777139569373,59.69,77260.87,0.0,0.0,0.0,6e-05]
[1777139574696,59.69,77261.07,0.0,0.0,0.0,6e-05]
[1777139584766,59.69,77261.29,0.0,0.0,0.0,6e-05]
[1777139590520,59.69,77261.28,0.0,0.0,0.0,6e-05]
[1777139596558,59.69,77262.81,0.0,0.0,0.0,6e-05]
[1777139601593,59.69,77263.29,0.0,0.0,0.0,6e-05]
[1777139606628,59.69,77263.62,0.0,0.0,0.0,6e-05]
[1777139614991,59.69,77262.38,0.0,0.0,0.0,6e-05]
[1777139620727,59.69,77262.02,0.0,0.0,0.0,6e-05]
[1777139627776,59.69,77261.6,0.0,0.0,0.0,6e-05]
[1777139635131,59.69,77260.94,0.0,0.0,0.0,6e-05]
[1777139640867,59.69,77261.14,0.0,0.0,0.0,6e-05]
[1777139645902,59.69,77261.2,0.0,0.0,0.0,6e-05]
[1777139655271,59.69,77261.72,0.0,0.0,0.0,6e-05]
[1777139661007,59.69,77255.04,0.0,0.0,0.0,6e-05]
[1777139666043,59.69,77255.64,0.0,0.0,0.0,6e-05]
[1777139672085,59.69,77255.58,0.0,0.0,0.0,6e-05]
[1777139677120,59.69,77251.0,0.0,0.0,0.0,6e-05]
[1777139682155,59.69,77247.73,0.0,0.0,0.0,6e-05]
[1777139687189,59.69,77246.11,0.0,0.0,0.0,6e-05]
[1777139692225,59.69,77246.15,0.0,0.0,0.0,6e-05]
[1777139697260,59.69,77245.37,0.0,0.0,0.0,6e-05]
[1777139702295,59.69,77246.57,0.0,0.0,0.0,6e-05]
[1777139707333,59.69,77246.78,0.0,0.0,0.0,6e-05]
[1777139712366,59.69,77246.79,0.0,0.0,0.0,6e-05]
[1777139717401,59.69,77245.55,0.0,0.0,0.0,6e-05]
[1777139722436,59.69,77243.41,0.0,0.0,0.0,6e-05]
[1777139727471,59.69,77237.97,0.0,0.0,0.0,6e-05]
[1777139731498,59.69,77233.5,0.0,0.0,0.0,5e-05]
[1777139736535,59.69,77229.46,0.0,0.0,0.0,5e-05]
[1777139738548,59.69,77241.35,0.0,0.0,0.0,6e-05]
[1777139740567,59.69,77250.42,0.0,0.0,0.0,6e-05]
[1777139744595,59.69,77261.68,0.0,0.0,0.0,6e-05]
[1777139749629,59.69,77269.49,0.0,0.0,0.0,6e-05]
[1777139754666,59.69,77273.51,0.0,0.0,0.0,6e-05]
[1777139759702,59.69,77274.14,0.0,0.0,0.0,6e-05]
[1777139764737,59.69,77269.65,0.0,0.0,0.0,6e-05]
[1777139769772,59.69,77266.24,0.0,0.0,0.0,6e-05]
[1777139774808,59.69,77263.61,0.0,0.0,0.0,6e-05]
[1777139779842,59.69,77260.42,0.0,0.0,0.0,6e-05]
[1777139784878,59.69,77255.46,0.0,0.0,0.0,6e-05]
[1777139789912,59.69,77250.55,0.0,0.0,0.0,6e-05]
[1777139796252,59.69,77247.56,0.0,0.0,0.0,6e-05]
[1777139803005,59.69,77243.62,0.0,0.0,0.0,6e-05]
[1777139808042,59.69,77241.43,0.0,0.0,0.0,5e-05]
[1777139814084,59.69,77240.58,0.0,0.0,0.0,5e-05]
[1777139819119,59.69,77239.28,0.0,0.0,0.0,5e-05]
[1777139822140,59.69,77225.09,0.0,0.0,0.0,5e-05]
[1777139827175,59.69,77228.77,0.0,0.0,0.0,5e-05]
[1777139832210,59.69,77231.08,0.0,0.0,0.0,5e-05]
[1777139836532,59.69,77217.36,0.0,0.0,0.0,5e-05]
[1777139842280,59.69,77215.35,0.0,0.0,0.0,5e-05]
[1777139847316,59.69,77216.52,0.0,0.0,0.0,5e-05]
[1777139852352,59.69,77216.11,0.0,0.0,0.0,5e-05]
[1777139858395,59.69,77217.35,0.0,0.0,0.0,5e-05]
[1777139863429,59.69,77226.01,0.0,0.0,0.0,5e-05]
[1777139868464,59.69,77229.46,0.0,0.0,0.0,5e-05]
[1777139873499,59.69,77230.86,0.0,0.0,0.0,5e-05]
[1777139878536,59.69,77236.71,0.0,0.0,0.0,5e-05]
[1777139883573,59.69,77244.39,0.0,0.0,0.0,5e-05]
[1777139888607,59.69,77244.55,0.0,0.0,0.0,5e-05]
[1777139893642,59.69,77239.54,0.0,0.0,0.0,5e-05]
[1777139898678,59.69,77236.84,0.0,0.0,0.0,5e-05]
[1777139907028,59.69,77234.42,0.0,0.0,0.0,5e-05]
[1777139910765,59.69,77243.63,0.0,0.0,0.0,5e-05]
[1777139917098,59.69,77244.98,0.0,0.0,0.0,5e-05]
[1777139922849,59.69,77250.15,0.0,0.0,0.0,5e-05]
[1777139927884,59.69,77252.52,0.0,0.0,0.0,5e-05]
[1777139932921,59.69,77255.02,0.0,0.0,0.0,6e-05]
[1777139937953,59.69,77260.52,0.0,0.0,0.0,6e-05]
[1777139942989,59.69,77261.45,0.0,0.0,0.0,6e-05]
[1777139948024,59.69,77262.27,0.0,0.0,0.0,6e-05]
[1777139956085,59.69,77264.21,0.0,0.0,0.0,6e-05]
[1777139961120,59.69,77264.77,0.0,0.0,0.0,6e-05]
[1777139966155,59.69,77265.39,0.0,0.0,0.0,6e-05]
[1777139972197,59.69,77265.68,0.0,0.0,0.0,6e-05]
[1777139977518,59.69,77250.03,0.0,0.0,0.0,5e-05]
[1777139983279,59.69,77252.33,0.0,0.0,0.0,5e-05]
[1777139988310,59.69,77254.1,0.0,0.0,0.0,5e-05]
[1777139993345,59.69,77261.63,0.0,0.0,0.0,6e-05]
[1777139998379,59.69,77261.18,0.0,0.0,0.0,6e-05]
[1777140002408,59.69,77241.38,0.0,0.0,0.0,5e-05]
[1777140005430,59.69,77228.01,0.0,0.0,0.0,5e-05]
[1777140010471,59.69,77237.35,0.0,0.0,0.0,5e-05]
[1777140015502,59.69,77235.94,0.0,0.0,0.0,5e-05]
[1777140020538,59.69,77240.86,0.0,0.0,0.0,5e-05]
[1777140025572,59.69,77239.52,0.0,0.0,0.0,5e-05]
[1777140030608,59.69,77240.29,0.0,0.0,0.0,5e-05]
[1777140035642,59.69,77240.93,0.0,0.0,0.0,5e-05]
[1777140040677,59.69,77245.39,0.0,0.0,0.0,5e-05]
[1777140045713,59.69,77248.16,0.0,0.0,0.0,5e-05]
[1777140050751,59.69,77256.58,0.0,0.0,0.0,5e-05]
[1777140056793,59.69,77261.13,0.0,0.0,0.0,5e-05]
[1777140061827,59.69,77265.81,0.0,0.0,0.0,6e-05]
[1777140066863,59.69,77268.18,0.0,0.0,0.0,6e-05]
[1777140071900,59.69,77274.58,0.0,0.0,0.0,6e-05]
[1777140076932,59.69,77270.8,0.0,0.0,0.0,6e-05]
[1777140081969,59.69,77275.23,0.0,0.0,0.0,6e-05]
[1777140087010,59.69,77285.65,0.0,0.0,0.0,6e-05]
[1777140092039,59.69,77291.69,0.0,0.0,0.0,6e-05]
[1777140097077,59.69,77295.47,0.0,0.0,0.0,6e-05]
[1777140099468,59.69,77301.74,0.0,0.0,0.0,6e-05]
[1777140099520,59.69,77304.79,0.0,0.0,0.0,6e-05]
[1777140105131,59.69,77310.3,0.0,0.0,0.0,6e-05]
[1777140109256,59.69,77310.79,0.0,0.0,0.0,6e-05]
[1777140109338,59.69,77311.25,0.0,0.0,0.0,6e-05]
[1777140113187,59.69,77320.3,0.0,0.0,0.0,6e-05]
[1777140118558,59.69,77319.86,0.0,0.0,0.0,6e-05]
[1777140124265,59.69,77320.91,0.0,0.0,0.0,6e-05]
[1777140129300,59.69,77317.84,0.0,0.0,0.0,6e-05]
[1777140134336,59.69,77315.15,0.0,0.0,0.0,6e-05]
[1777140139370,59.69,77314.78,0.0,0.0,0.0,6e-05]
[1777140144407,59.69,77314.72,0.0,0.0,0.0,6e-05]
[1777140149440,59.69,77312.97,0.0,0.0,0.0,6e-05]
[1777140154475,59.69,77312.5,0.0,0.0,0.0,6e-05]
[1777140159511,59.69,77314.66,0.0,0.0,0.0,6e-05]
[1777140165556,59.69,77315.68,0.0,0.0,0.0,6e-05]
[1777140172607,59.69,77316.11,0.0,0.0,0.0,6e-05]
[1777140177640,59.69,77316.55,0.0,0.0,0.0,6e-05]
[1777140187710,59.69,77317.21,0.0,0.0,0.0,6e-05]
[1777140192745,59.69,77317.88,0.0,0.0,0.0,6e-05]
[1777140199794,59.69,77317.54,0.0,0.0,0.0,6e-05]
[1777140205836,59.69,77317.99,0.0,0.0,0.0,6e-05]
[1777140210870,59.69,77317.9,0.0,0.0,0.0,6e-05]
[1777140215906,59.69,77317.55,0.0,0.0,0.0,6e-05]
[1777140220941,59.69,77317.07,0.0,0.0,0.0,6e-05]
[1777140226983,59.69,77316.62,0.0,0.0,0.0,6e-05]
[1777140233026,59.69,77316.67,0.0,0.0,0.0,6e-05]
[1777140238060,59.69,77316.97,0.0,0.0,0.0,6e-05]
[1777140243095,59.69,77317.07,0.0,0.0,0.0,6e-05]
[1777140250143,59.69,77316.73,0.0,0.0,0.0,6e-05]
[1777140255179,59.69,77315.98,0.0,0.0,0.0,6e-05]
[1777140260214,59.69,77316.98,0.0,0.0,0.0,6e-05]
[1777140263235,59.69,77326.07,0.0,0.0,0.0,6e-05]
[1777140268309,59.69,77335.25,0.0,0.0,0.0,6e-05]
[1777140269620,59.69,77307.47,0.0,0.0,0.0,6e-05]
[1777140271291,59.69,77299.05,0.0,0.0,0.0,6e-05]
[1777140276326,59.69,77307.5,0.0,0.0,0.0,6e-05]
[1777140281361,59.69,77313.73,0.0,0.0,0.0,6e-05]
[1777140286396,59.69,77314.98,0.0,0.0,0.0,6e-05]
[1777140291431,59.69,77306.11,0.0,0.0,0.0,6e-05]
[1777140296465,59.69,77305.73,0.0,0.0,0.0,6e-05]
[1777140301506,59.69,77306.78,0.0,0.0,0.0,6e-05]
[1777140306536,59.69,77310.52,0.0,0.0,0.0,6e-05]
[1777140309901,59.69,77283.62,0.0,0.0,0.0,5e-05]
[1777140315600,59.69,77281.87,0.0,0.0,0.0,5e-05]
[1777140321641,59.69,77279.34,0.0,0.0,0.0,5e-05]
[1777140326677,59.69,77279.44,0.0,0.0,0.0,5e-05]
[1777140331711,59.69,77280.16,0.0,0.0,0.0,5e-05]
[1777140336747,59.69,77283.78,0.0,0.0,0.0,5e-05]
[1777140341782,59.69,77285.9,0.0,0.0,0.0,5e-05]
[1777140346817,59.69,77278.32,0.0,0.0,0.0,5e-05]
[1777140351852,59.69,77270.55,0.0,0.0,0.0,5e-05]
[1777140357894,59.69,77267.74,0.0,0.0,0.0,5e-05]
[1777140362929,59.69,77270.11,0.0,0.0,0.0,5e-05]
[1777140367963,59.69,77268.49,0.0,0.0,0.0,5e-05]
[1777140374007,59.69,77272.45,0.0,0.0,0.0,5e-05]
[1777140379042,59.69,77271.82,0.0,0.0,0.0,5e-05]
[1777140385087,59.69,77271.12,0.0,0.0,0.0,5e-05]
[1777140390122,59.69,77272.73,0.0,0.0,0.0,5e-05]
[1777140398181,59.69,77274.6,0.0,0.0,0.0,5e-05]
[1777140408251,59.69,77278.66,0.0,0.0,0.0,5e-05]
[1777140413286,59.69,77276.89,0.0,0.0,0.0,5e-05]
[1777140418321,59.69,77277.07,0.0,0.0,0.0,5e-05]
[1777140423363,59.69,77276.33,0.0,0.0,0.0,5e-05]
[1777140428391,59.69,77276.16,0.0,0.0,0.0,5e-05]
[1777140433427,59.69,77276.57,0.0,0.0,0.0,5e-05]
[1777140440822,59.69,77277.93,0.0,0.0,0.0,5e-05]
[1777140447525,59.69,77276.03,0.0,0.0,0.0,5e-05]
[1777140459609,59.69,77272.55,0.0,0.0,0.0,5e-05]
[1777140464643,59.69,77268.05,0.0,0.0,0.0,5e-05]
[1777140471034,59.69,77268.35,0.0,0.0,0.0,5e-05]
[1777140481103,59.69,77269.24,0.0,0.0,0.0,5e-05]
[1777140486797,59.69,77266.2,0.0,0.0,0.0,5e-05]
[1777140491833,59.69,77273.69,0.0,0.0,0.0,5e-05]
[1777140496867,59.69,77275.64,0.0,0.0,0.0,5e-05]
[1777140505930,59.69,77276.38,0.0,0.0,0.0,5e-05]
[1777140511316,59.69,77278.37,0.0,0.0,0.0,5e-05]
[1777140517007,59.69,77278.73,0.0,0.0,0.0,5e-05]
[1777140522043,59.69,77278.71,0.0,0.0,0.0,5e-05]
[1777140531106,59.69,77279.14,0.0,0.0,0.0,5e-05]
[1777140536141,59.69,77279.33,0.0,0.0,0.0,5e-05]
[1777140541180,59.69,77279.57,0.0,0.0,0.0,5e-05]
[1777140547240,59.69,77279.47,0.0,0.0,0.0,5e-05]
[1777140554289,59.69,77280.54,0.0,0.0,0.0,5e-05]
[1777140560334,59.69,77281.32,0.0,0.0,0.0,5e-05]
[1777140566376,59.69,77281.62,0.0,0.0,0.0,5e-05]
[1777140571411,59.69,77282.06,0.0,0.0,0.0,5e-05]
[1777140576447,59.69,77281.79,0.0,0.0,0.0,5e-05]
[1777140581484,59.69,77281.5,0.0,0.0,0.0,5e-05]
[1777140586518,59.69,77281.2,0.0,0.0,0.0,5e-05]
[1777140591878,59.69,77281.55,0.0,0.0,0.0,5e-05]
[1777140601949,59.69,77280.9,0.0,0.0,0.0,5e-05]
[1777140607670,59.69,77275.22,0.0,0.0,0.0,5e-05]
[1777140613706,59.69,77268.66,0.0,0.0,0.0,5e-05]
[1777140619748,59.69,77267.37,0.0,0.0,0.0,5e-05]
[1777140627805,59.69,77266.84,0.0,0.0,0.0,5e-05]
[1777140633847,59.69,77266.28,0.0,0.0,0.0,5e-05]
[1777140638882,59.69,77265.68,0.0,0.0,0.0,5e-05]
[1777140643917,59.69,77264.26,0.0,0.0,0.0,5e-05]
[1777140648951,59.69,77264.01,0.0,0.0,0.0,5e-05]
[1777140654993,59.69,77263.26,0.0,0.0,0.0,5e-05]
[1777140660031,59.69,77263.02,0.0,0.0,0.0,5e-05]
[1777140666075,59.69,77269.93,0.0,0.0,0.0,5e-05]
[1777140672438,59.69,77274.44,0.0,0.0,0.0,5e-05]
[1777140678160,59.69,77276.67,0.0,0.0,0.0,5e-05]
[1777140682508,59.69,77292.29,0.0,0.0,0.0,5e-05]
[1777140688230,59.69,77293.67,0.0,0.0,0.0,5e-05]
[1777140693265,59.69,77292.79,0.0,0.0,0.0,5e-05]
[1777140698299,59.69,77291.38,0.0,0.0,0.0,5e-05]
[1777140703335,59.69,77292.85,0.0,0.0,0.0,5e-05]
[1777140708370,59.69,77293.98,0.0,0.0,0.0,5e-05]
[1777140714411,59.69,77295.69,0.0,0.0,0.0,5e-05]
[1777140719447,59.69,77298.13,0.0,0.0,0.0,5e-05]
[1777140724482,59.69,77299.88,0.0,0.0,0.0,5e-05]
[1777140729519,59.69,77300.02,0.0,0.0,0.0,5e-05]
[1777140737575,59.69,77300.1,0.0,0.0,0.0,5e-05]
[1777140743616,59.69,77300.77,0.0,0.0,0.0,5e-05]
[1777140748659,59.69,77300.56,0.0,0.0,0.0,5e-05]
[1777140754699,59.69,77301.17,0.0,0.0,0.0,5e-05]
[1777140759734,59.69,77301.28,0.0,0.0,0.0,5e-05]
[1777140765777,59.69,77300.88,0.0,0.0,0.0,5e-05]
[1777140770813,59.69,77301.39,0.0,0.0,0.0,5e-05]
[1777140778867,59.69,77301.63,0.0,0.0,0.0,5e-05]
[1777140787931,59.69,77302.08,0.0,0.0,0.0,5e-05]
[1777140793285,59.69,77306.54,0.0,0.0,0.0,5e-05]
[1777140799007,59.69,77306.18,0.0,0.0,0.0,5e-05]
[1777140804045,59.69,77309.23,0.0,0.0,0.0,5e-05]
[1777140809080,59.69,77308.77,0.0,0.0,0.0,5e-05]
[1777140813427,59.69,77303.84,0.0,0.0,0.0,5e-05]
[1777140819152,59.69,77301.68,0.0,0.0,0.0,5e-05]
[1777140825194,59.69,77298.23,0.0,0.0,0.0,5e-05]
[1777140830230,59.69,77292.9,0.0,0.0,0.0,5e-05]
[1777140835265,59.69,77286.66,0.0,0.0,0.0,5e-05]
[1777140840301,59.69,77282.48,0.0,0.0,0.0,5e-05]
[1777140847353,59.69,77279.28,0.0,0.0,0.0,5e-05]
[1777140853707,59.69,77283.49,0.0,0.0,0.0,5e-05]
[1777140859434,59.69,77284.37,0.0,0.0,0.0,5e-05]
[1777140864469,59.69,77293.13,0.0,0.0,0.0,5e-05]
[1777140869505,59.69,77294.68,0.0,0.0,0.0,5e-05]
[1777140874540,59.69,77295.12,0.0,0.0,0.0,5e-05]
[1777140879574,59.69,77296.16,0.0,0.0,0.0,5e-05]
[1777140884609,59.69,77296.59,0.0,0.0,0.0,5e-05]
[1777140889646,59.69,77297.05,0.0,0.0,0.0,5e-05]
[1777140894680,59.69,77297.51,0.0,0.0,0.0,5e-05]
[1777140899716,59.69,77297.48,0.0,0.0,0.0,5e-05]
[1777140905758,59.69,77297.09,0.0,0.0,0.0,5e-05]
[1777140914131,59.69,77299.15,0.0,0.0,0.0,5e-05]
[1777140924203,59.69,77299.15,0.0,0.0,0.0,5e-05]
[1777140934272,59.69,77298.97,0.0,0.0,0.0,5e-05]
[1777140943017,59.69,77298.75,0.0,0.0,0.0,5e-05]
[1777140950066,59.69,77298.72,0.0,0.0,0.0,5e-05]
[1777140960137,59.69,77298.6,0.0,0.0,0.0,5e-05]
[1777140971214,59.69,77298.41,0.0,0.0,0.0,5e-05]
[1777140984622,59.69,77299.7,0.0,0.0,0.0,5e-05]
[1777140991355,59.69,77299.52,0.0,0.0,0.0,5e-05]
[1777140996390,59.69,77298.53,0.0,0.0,0.0,5e-05]
[1777141001424,59.69,77298.84,0.0,0.0,0.0,5e-05]
[1777141006460,59.69,77303.82,0.0,0.0,0.0,5e-05]
[1777141012502,59.69,77305.21,0.0,0.0,0.0,5e-05]
[1777141017537,59.69,77306.05,0.0,0.0,0.0,5e-05]
[1777141022572,59.69,77300.08,0.0,0.0,0.0,5e-05]
[1777141027606,59.69,77299.64,0.0,0.0,0.0,5e-05]
[1777141032641,59.69,77299.29,0.0,0.0,0.0,5e-05]
[1777141038684,59.69,77298.96,0.0,0.0,0.0,5e-05]
[1777141043719,59.69,77299.25,0.0,0.0,0.0,5e-05]
[1777141049761,59.69,77299.49,0.0,0.0,0.0,5e-05]
[1777141054796,59.69,77300.42,0.0,0.0,0.0,5e-05]
[1777141063858,59.69,77300.34,0.0,0.0,0.0,5e-05]
[1777141072922,59.69,77300.47,0.0,0.0,0.0,5e-05]
[1777141078963,59.69,77298.89,0.0,0.0,0.0,5e-05]
[1777141085331,59.69,77299.05,0.0,0.0,0.0,5e-05]
[1777141091048,59.69,77298.67,0.0,0.0,0.0,5e-05]
[1777141099105,59.69,77298.2,0.0,0.0,0.0,5e-05]
[1777141104144,59.69,77298.54,0.0,0.0,0.0,5e-05]
[1777141109175,59.69,77298.43,0.0,0.0,0.0,5e-05]
[1777141114213,59.69,77298.07,0.0,0.0,0.0,5e-05]
[1777141119249,59.69,77297.68,0.0,0.0,0.0,5e-05]
[1777141124284,59.69,77298.02,0.0,0.0,0.0,5e-05]
[1777141129318,59.69,77297.49,0.0,0.0,0.0,5e-05]
[1777141134355,59.69,77296.94,0.0,0.0,0.0,5e-05]
[1777141139389,59.69,77296.44,0.0,0.0,0.0,5e-05]
[1777141145752,59.69,77296.92,0.0,0.0,0.0,5e-05]
[1777141151474,59.69,77296.66,0.0,0.0,0.0,5e-05]
[1777141156508,59.69,77296.74,0.0,0.0,0.0,5e-05]
[1777141161544,59.69,77297.73,0.0,0.0,0.0,5e-05]
[1777141168592,59.69,77297.36,0.0,0.0,0.0,5e-05]
[1777141173627,59.69,77298.51,0.0,0.0,0.0,4e-05]
[1777141178662,59.69,77298.78,0.0,0.0,0.0,4e-05]
[1777141184705,59.69,77299.0,0.0,0.0,0.0,4e-05]
[1777141189740,59.69,77299.18,0.0,0.0,0.0,4e-05]
[1777141196105,59.69,77299.59,0.0,0.0,0.0,4e-05]
[1777141201824,59.69,77300.12,0.0,0.0,0.0,4e-05]
[1777141206859,59.69,77300.35,0.0,0.0,0.0,5e-05]
[1777141211902,59.69,77300.39,0.0,0.0,0.0,5e-05]
[1777141216929,59.69,77300.22,0.0,0.0,0.0,4e-05]
[1777141222971,59.69,77300.35,0.0,0.0,0.0,5e-05]
[1777141228008,59.69,77300.37,0.0,0.0,0.0,5e-05]
[1777141234049,59.69,77300.33,0.0,0.0,0.0,4e-05]
[1777141239089,59.69,77300.56,0.0,0.0,0.0,4e-05]
[1777141246465,59.69,77300.65,0.0,0.0,0.0,4e-05]
[1777141256534,59.69,77300.57,0.0,0.0,0.0,4e-05]
[1777141262254,59.69,77300.74,0.0,0.0,0.0,4e-05]
[1777141264267,59.69,77286.98,0.0,0.0,0.0,4e-05]
[1777141266604,59.69,77277.23,0.0,0.0,0.0,4e-05]
[1777141273331,59.69,77274.11,0.0,0.0,0.0,4e-05]
[1777141278366,59.69,77267.71,0.0,0.0,0.0,4e-05]
[1777141283401,59.69,77271.43,0.0,0.0,0.0,4e-05]
[1777141288436,59.69,77276.77,0.0,0.0,0.0,4e-05]
[1777141293471,59.69,77284.11,0.0,0.0,0.0,4e-05]
[1777141298506,59.69,77284.93,0.0,0.0,0.0,4e-05]
[1777141303542,59.69,77289.41,0.0,0.0,0.0,4e-05]
[1777141309582,59.69,77290.3,0.0,0.0,0.0,4e-05]
[1777141316956,59.69,77293.72,0.0,0.0,0.0,4e-05]
[1777141327032,59.69,77294.35,0.0,0.0,0.0,4e-05]
[1777141332745,59.69,77300.05,0.0,0.0,0.0,4e-05]
[1777141337779,59.69,77304.47,0.0,0.0,0.0,4e-05]
[1777141342814,59.69,77304.49,0.0,0.0,0.0,4e-05]
[1777141347849,59.69,77304.42,0.0,0.0,0.0,4e-05]
[1777141352884,59.69,77297.68,0.0,0.0,0.0,4e-05]
[1777141358933,59.69,77296.94,0.0,0.0,0.0,4e-05]
[1777141364974,59.69,77297.42,0.0,0.0,0.0,4e-05]
[1777141370010,59.69,77299.14,0.0,0.0,0.0,4e-05]
[1777141377383,59.69,77299.31,0.0,0.0,0.0,4e-05]
[1777141388135,59.69,77299.61,0.0,0.0,0.0,4e-05]
[1777141393171,59.69,77299.68,0.0,0.0,0.0,4e-05]
[1777141398206,59.69,77304.36,0.0,0.0,0.0,4e-05]
[1777141406266,59.69,77304.62,0.0,0.0,0.0,4e-05]
[1777141414322,59.69,77304.67,0.0,0.0,0.0,4e-05]
[1777141422378,59.69,77304.76,0.0,0.0,0.0,4e-05]
[1777141427734,59.69,77305.17,0.0,0.0,0.0,4e-05]
[1777141437814,59.69,77305.0,0.0,0.0,0.0,4e-05]
[1777141443526,59.69,77304.83,0.0,0.0,0.0,4e-05]
[1777141450574,59.69,77304.93,0.0,0.0,0.0,4e-05]
[1777141455610,59.69,77308.5,0.0,0.0,0.0,4e-05]
[1777141460644,59.69,77311.3,0.0,0.0,0.0,4e-05]
[1777141468024,59.69,77312.69,0.0,0.0,0.0,4e-05]
[1777141472730,59.69,77307.71,0.0,0.0,0.0,4e-05]
[1777141474743,59.69,77298.09,0.0,0.0,0.0,4e-05]
[1777141478095,59.69,77284.26,0.0,0.0,0.0,4e-05]
[1777141483807,59.69,77284.91,0.0,0.0,0.0,4e-05]
[1777141488842,59.69,77283.17,0.0,0.0,0.0,4e-05]
[1777141493878,59.69,77289.36,0.0,0.0,0.0,4e-05]
[1777141500927,59.69,77292.79,0.0,0.0,0.0,4e-05]
[1777141508306,59.69,77293.71,0.0,0.0,0.0,4e-05]
[1777141514018,59.69,77297.4,0.0,0.0,0.0,4e-05]
[1777141519053,59.69,77304.31,0.0,0.0,0.0,4e-05]
[1777141524088,59.69,77303.93,0.0,0.0,0.0,4e-05]
[1777141529123,59.69,77305.59,0.0,0.0,0.0,4e-05]
[1777141534157,59.69,77305.46,0.0,0.0,0.0,4e-05]
[1777141542214,59.69,77306.13,0.0,0.0,0.0,4e-05]
[1777141547249,59.69,77307.03,0.0,0.0,0.0,4e-05]
[1777141552284,59.69,77306.73,0.0,0.0,0.0,4e-05]
[1777141558325,59.69,77307.25,0.0,0.0,0.0,4e-05]
[1777141563361,59.69,77307.15,0.0,0.0,0.0,4e-05]
[1777141569404,59.69,77307.53,0.0,0.0,0.0,4e-05]
[1777141574439,59.69,77307.89,0.0,0.0,0.0,4e-05]
[1777141581487,59.69,77308.28,0.0,0.0,0.0,4e-05]
[1777141586522,59.69,77308.83,0.0,0.0,0.0,4e-05]
[1777141591557,59.69,77310.33,0.0,0.0,0.0,4e-05]
[1777141596592,59.69,77310.0,0.0,0.0,0.0,4e-05]
[1777141603640,59.69,77310.04,0.0,0.0,0.0,4e-05]
[1777141609007,59.69,77310.56,0.0,0.0,0.0,4e-05]
[1777141615725,59.69,77310.3,0.0,0.0,0.0,4e-05]
[1777141620760,59.69,77310.37,0.0,0.0,0.0,4e-05]
[1777141625797,59.69,77310.7,0.0,0.0,0.0,4e-05]
[1777141630831,59.69,77310.3,0.0,0.0,0.0,4e-05]
[1777141639221,59.69,77309.65,0.0,0.0,0.0,4e-05]
[1777141644933,59.69,77309.51,0.0,0.0,0.0,4e-05]
[1777141649965,59.69,77312.64,0.0,0.0,0.0,4e-05]
[1777141655001,59.69,77312.36,0.0,0.0,0.0,4e-05]
[1777141660037,59.69,77312.62,0.0,0.0,0.0,4e-05]
[1777141665073,59.69,77312.95,0.0,0.0,0.0,4e-05]
[1777141671115,59.69,77314.27,0.0,0.0,0.0,4e-05]
[1777141677156,59.69,77314.09,0.0,0.0,0.0,4e-05]
[1777141682192,59.69,77313.84,0.0,0.0,0.0,4e-05]
[1777141687226,59.69,77314.71,0.0,0.0,0.0,4e-05]
[1777141692262,59.69,77313.48,0.0,0.0,0.0,4e-05]
[1777141699311,59.69,77312.7,0.0,0.0,0.0,4e-05]
[1777141705355,59.69,77312.56,0.0,0.0,0.0,4e-05]
[1777141710393,59.69,77313.32,0.0,0.0,0.0,4e-05]
[1777141717442,59.69,77310.73,0.0,0.0,0.0,4e-05]
[1777141724491,59.69,77311.24,0.0,0.0,0.0,4e-05]
[1777141729526,59.69,77312.69,0.0,0.0,0.0,4e-05]
[1777141734561,59.69,77318.46,0.0,0.0,0.0,4e-05]
[1777141739595,59.69,77314.11,0.0,0.0,0.0,4e-05]
[1777141744631,59.69,77313.74,0.0,0.0,0.0,4e-05]
[1777141749665,59.69,77313.51,0.0,0.0,0.0,4e-05]
[1777141754700,59.69,77313.11,0.0,0.0,0.0,4e-05]
[1777141760062,59.69,77313.17,0.0,0.0,0.0,4e-05]
[1777141765778,59.69,77314.54,0.0,0.0,0.0,4e-05]
[1777141773834,59.69,77314.94,0.0,0.0,0.0,4e-05]
[1777141778869,59.69,77322.42,0.0,0.0,0.0,4e-05]
[1777141783903,59.69,77324.74,0.0,0.0,0.0,4e-05]
[1777141788939,59.69,77324.89,0.0,0.0,0.0,4e-05]
[1777141794981,59.69,77326.19,0.0,0.0,0.0,4e-05]
[1777141800342,59.69,77325.73,0.0,0.0,0.0,4e-05]
[1777141806059,59.69,77327.32,0.0,0.0,0.0,4e-05]
[1777141811095,59.69,77330.7,0.0,0.0,0.0,4e-05]
[1777141817136,59.69,77335.41,0.0,0.0,0.0,4e-05]
[1777141828214,59.69,77335.81,0.0,0.0,0.0,4e-05]
[1777141832241,59.69,77333.19,0.0,0.0,0.0,4e-05]
[1777141837276,59.69,77334.71,0.0,0.0,0.0,4e-05]
[1777141843318,59.69,77334.91,0.0,0.0,0.0,4e-05]
[1777141848354,59.69,77340.88,0.0,0.0,0.0,4e-05]
[1777141855402,59.69,77345.98,0.0,0.0,0.0,4e-05]
[1777141860763,59.69,77357.51,0.0,0.0,0.0,4e-05]
[1777141863459,59.69,77348.39,0.0,0.0,0.0,4e-05]
[1777141868499,59.69,77346.52,0.0,0.0,0.0,4e-05]
[1777141873532,59.69,77347.06,0.0,0.0,0.0,4e-05]
[1777141878567,59.69,77346.45,0.0,0.0,0.0,4e-05]
[1777141883602,59.69,77346.26,0.0,0.0,0.0,4e-05]
[1777141888638,59.69,77346.48,0.0,0.0,0.0,4e-05]
[1777141893673,59.69,77347.12,0.0,0.0,0.0,4e-05]
[1777141898708,59.69,77347.05,0.0,0.0,0.0,4e-05]
[1777141903744,59.69,77346.78,0.0,0.0,0.0,4e-05]
[1777141905757,59.69,77372.51,0.0,0.0,0.0,5e-05]
[1777141906768,59.69,77381.52,0.0,0.0,0.0,5e-05]
[1777141911799,59.69,77379.9,0.0,0.0,0.0,5e-05]
[1777141917841,59.69,77374.1,0.0,0.0,0.0,5e-05]
[1777141922876,59.69,77374.83,0.0,0.0,0.0,5e-05]
[1777141927913,59.69,77382.41,0.0,0.0,0.0,5e-05]
[1777141932946,59.69,77382.41,0.0,0.0,0.0,5e-05]
[1777141937982,59.69,77380.62,0.0,0.0,0.0,5e-05]
[1777141943016,59.69,77375.81,0.0,0.0,0.0,5e-05]
[1777141948052,59.69,77373.53,0.0,0.0,0.0,5e-05]
[1777141953087,59.69,77373.65,0.0,0.0,0.0,4e-05]
[1777141958122,59.69,77374.27,0.0,0.0,0.0,4e-05]
[1777141963158,59.69,77373.86,0.0,0.0,0.0,4e-05]
[1777141968193,59.69,77374.14,0.0,0.0,0.0,4e-05]
[1777141973227,59.69,77377.88,0.0,0.0,0.0,5e-05]
[1777141978263,59.69,77377.81,0.0,0.0,0.0,5e-05]
[1777141988333,59.69,77377.2,0.0,0.0,0.0,5e-05]
[1777141993368,59.69,77373.67,0.0,0.0,0.0,4e-05]
[1777141998403,59.69,77375.26,0.0,0.0,0.0,4e-05]
[1777142005451,59.69,77375.62,0.0,0.0,0.0,4e-05]
[1777142011815,59.69,77376.2,0.0,0.0,0.0,4e-05]
[1777142019550,59.69,77375.81,0.0,0.0,0.0,4e-05]
[1777142026599,59.69,77375.86,0.0,0.0,0.0,4e-05]
[1777142032641,59.69,77376.21,0.0,0.0,0.0,4e-05]
[1777142037677,59.69,77374.44,0.0,0.0,0.0,4e-05]
[1777142042711,59.69,77374.1,0.0,0.0,0.0,4e-05]
[1777142047746,59.69,77374.25,0.0,0.0,0.0,4e-05]
[1777142052781,59.69,77373.97,0.0,0.0,0.0,4e-05]
[1777142057817,59.69,77368.03,0.0,0.0,0.0,4e-05]
[1777142062851,59.69,77367.08,0.0,0.0,0.0,4e-05]
[1777142068892,59.69,77366.66,0.0,0.0,0.0,4e-05]
[1777142075941,59.69,77366.75,0.0,0.0,0.0,4e-05]
[1777142080977,59.69,77366.77,0.0,0.0,0.0,4e-05]
[1777142086011,59.69,77370.29,0.0,0.0,0.0,4e-05]
[1777142091047,59.69,77369.24,0.0,0.0,0.0,4e-05]
[1777142097088,59.69,77368.41,0.0,0.0,0.0,4e-05]
[1777142102454,59.69,77371.24,0.0,0.0,0.0,4e-05]
[1777142110181,59.69,77370.94,0.0,0.0,0.0,4e-05]
[1777142117228,59.69,77371.43,0.0,0.0,0.0,4e-05]
[1777142122594,59.69,77369.36,0.0,0.0,0.0,4e-05]
[1777142128310,59.69,77370.5,0.0,0.0,0.0,4e-05]
[1777142133342,59.69,77370.41,0.0,0.0,0.0,4e-05]
[1777142138377,59.69,77369.98,0.0,0.0,0.0,4e-05]
[1777142144419,59.69,77369.69,0.0,0.0,0.0,4e-05]
[1777142152804,59.69,77369.6,0.0,0.0,0.0,4e-05]
[1777142158518,59.69,77374.84,0.0,0.0,0.0,4e-05]
[1777142168586,59.69,77376.16,0.0,0.0,0.0,4e-05]
[1777142174630,59.69,77378.61,0.0,0.0,0.0,4e-05]
[1777142179665,59.69,77379.78,0.0,0.0,0.0,4e-05]
[1777142184701,59.69,77381.48,0.0,0.0,0.0,4e-05]
[1777142191750,59.69,77382.58,0.0,0.0,0.0,4e-05]
[1777142196785,59.69,77385.79,0.0,0.0,0.0,4e-05]
[1777142203836,59.69,77388.85,0.0,0.0,0.0,4e-05]
[1777142208869,59.69,77392.09,0.0,0.0,0.0,4e-05]
[1777142213904,59.69,77398.95,0.0,0.0,0.0,4e-05]
[1777142218940,59.69,77400.24,0.0,0.0,0.0,5e-05]
[1777142223987,59.69,77400.19,0.0,0.0,0.0,5e-05]
[1777142225990,59.69,77390.3,0.0,0.0,0.0,4e-05]
[1777142231026,59.69,77389.17,0.0,0.0,0.0,4e-05]
[1777142236061,59.69,77385.32,0.0,0.0,0.0,4e-05]
[1777142243109,59.69,77384.09,0.0,0.0,0.0,4e-05]
[1777142248144,59.69,77383.89,0.0,0.0,0.0,4e-05]
[1777142253507,59.69,77383.73,0.0,0.0,0.0,4e-05]
[1777142259222,59.69,77383.45,0.0,0.0,0.0,4e-05]
[1777142264256,59.69,77378.88,0.0,0.0,0.0,4e-05]
[1777142269291,59.69,77378.67,0.0,0.0,0.0,4e-05]
[1777142274330,59.69,77370.16,0.0,0.0,0.0,4e-05]
[1777142279365,59.69,77365.33,0.0,0.0,0.0,4e-05]
[1777142286415,59.69,77365.71,0.0,0.0,0.0,4e-05]
[1777142293788,59.69,77369.67,0.0,0.0,0.0,4e-05]
[1777142299505,59.69,77370.45,0.0,0.0,0.0,4e-05]
[1777142304540,59.69,77370.58,0.0,0.0,0.0,4e-05]
[1777142309575,59.69,77369.75,0.0,0.0,0.0,4e-05]
[1777142314610,59.69,77369.32,0.0,0.0,0.0,4e-05]
[1777142319644,59.69,77369.81,0.0,0.0,0.0,4e-05]
[1777142329714,59.69,77369.84,0.0,0.0,0.0,4e-05]
[1777142334751,59.69,77369.6,0.0,0.0,0.0,4e-05]
[1777142340796,59.69,77369.6,0.0,0.0,0.0,4e-05]
[1777142345828,59.69,77369.58,0.0,0.0,0.0,4e-05]
[1777142350863,59.69,77368.08,0.0,0.0,0.0,4e-05]
[1777142356906,59.69,77365.26,0.0,0.0,0.0,4e-05]
[1777142361940,59.69,77366.34,0.0,0.0,0.0,4e-05]
[1777142366975,59.69,77366.48,0.0,0.0,0.0,4e-05]
[1777142372011,59.69,77365.04,0.0,0.0,0.0,4e-05]
[1777142378051,59.69,77366.06,0.0,0.0,0.0,4e-05]
[1777142383086,59.69,77365.82,0.0,0.0,0.0,4e-05]
[1777142388121,59.69,77365.15,0.0,0.0,0.0,4e-05]
[1777142393158,59.69,77362.72,0.0,0.0,0.0,4e-05]
[1777142398192,59.69,77362.14,0.0,0.0,0.0,4e-05]
[1777142404563,59.69,77363.22,0.0,0.0,0.0,4e-05]
[1777142410305,59.69,77363.96,0.0,0.0,0.0,4e-05]
[1777142415339,59.69,77364.64,0.0,0.0,0.0,4e-05]
[1777142424702,59.69,77366.99,0.0,0.0,0.0,4e-05]
[1777142431451,59.69,77366.67,0.0,0.0,0.0,4e-05]
[1777142441518,59.69,77366.58,0.0,0.0,0.0,4e-05]
[1777142451588,59.69,77366.4,0.0,0.0,0.0,4e-05]
[1777142458639,59.69,77366.29,0.0,0.0,0.0,4e-05]
[1777142463675,59.69,77368.61,0.0,0.0,0.0,4e-05]
[1777142468709,59.69,77362.26,0.0,0.0,0.0,4e-05]
[1777142475069,59.69,77360.32,0.0,0.0,0.0,4e-05]
[1777142480794,59.69,77360.49,0.0,0.0,0.0,4e-05]
[1777142486837,59.69,77360.22,0.0,0.0,0.0,4e-05]
[1777142491871,59.69,77361.37,0.0,0.0,0.0,4e-05]
[1777142496906,59.69,77359.38,0.0,0.0,0.0,4e-05]
[1777142502985,59.69,77360.33,0.0,0.0,0.0,4e-05]
[1777142508020,59.69,77360.74,0.0,0.0,0.0,4e-05]
[1777142514063,59.69,77360.96,0.0,0.0,0.0,4e-05]
[1777142519096,59.69,77362.53,0.0,0.0,0.0,4e-05]
[1777142524144,59.69,77362.78,0.0,0.0,0.0,4e-05]
[1777142529179,59.69,77363.13,0.0,0.0,0.0,4e-05]
[1777142534214,59.69,77363.61,0.0,0.0,0.0,4e-05]
[1777142539249,59.69,77363.77,0.0,0.0,0.0,4e-05]
[1777142545292,59.69,77364.1,0.0,0.0,0.0,4e-05]
[1777142551332,59.69,77364.82,0.0,0.0,0.0,4e-05]
[1777142558382,59.69,77364.8,0.0,0.0,0.0,4e-05]
[1777142563417,59.69,77365.13,0.0,0.0,0.0,4e-05]
[1777142568452,59.69,77363.07,0.0,0.0,0.0,4e-05]
[1777142573487,59.69,77356.81,0.0,0.0,0.0,4e-05]
[1777142579529,59.69,77356.91,0.0,0.0,0.0,4e-05]
[1777142584565,59.69,77355.9,0.0,0.0,0.0,4e-05]
[1777142589600,59.69,77351.15,0.0,0.0,0.0,4e-05]
[1777142594635,59.69,77349.76,0.0,0.0,0.0,4e-05]
[1777142603712,59.69,77349.87,0.0,0.0,0.0,4e-05]
[1777142608747,59.69,77349.4,0.0,0.0,0.0,4e-05]
[1777142616050,59.69,77348.45,0.0,0.0,0.0,3e-05]
[1777142624859,59.69,77348.31,0.0,0.0,0.0,3e-05]
[1777142629896,59.69,77347.78,0.0,0.0,0.0,3e-05]
[1777142636191,59.69,77347.16,0.0,0.0,0.0,3e-05]
[1777142641980,59.69,77346.49,0.0,0.0,0.0,3e-05]
[1777142650036,59.69,77346.3,0.0,0.0,0.0,3e-05]
[1777142656331,59.69,77345.66,0.0,0.0,0.0,3e-05]
[1777142665141,59.69,77345.35,0.0,0.0,0.0,3e-05]
[1777142670177,59.69,77343.59,0.0,0.0,0.0,3e-05]
[1777142672189,59.69,77340.99,0.0,0.0,0.0,3e-05]
[1777142679238,59.69,77341.92,0.0,0.0,0.0,3e-05]
[1777142684274,59.69,77336.04,0.0,0.0,0.0,3e-05]
[1777142689310,59.69,77333.32,0.0,0.0,0.0,3e-05]
[1777142694344,59.69,77326.19,0.0,0.0,0.0,3e-05]
[1777142700385,59.69,77324.44,0.0,0.0,0.0,3e-05]
[1777142705421,59.69,77319.92,0.0,0.0,0.0,3e-05]
[1777142710456,59.69,77324.03,0.0,0.0,0.0,3e-05]
[1777142715491,59.69,77331.91,0.0,0.0,0.0,3e-05]
[1777142720526,59.69,77334.5,0.0,0.0,0.0,3e-05]
[1777142723547,59.69,77343.81,0.0,0.0,0.0,3e-05]
[1777142728581,59.69,77345.62,0.0,0.0,0.0,3e-05]
[1777142733617,59.69,77352.75,0.0,0.0,0.0,3e-05]
[1777142738653,59.69,77355.83,0.0,0.0,0.0,3e-05]
[1777142743687,59.69,77358.67,0.0,0.0,0.0,3e-05]
[1777142748721,59.69,77361.08,0.0,0.0,0.0,3e-05]
[1777142753757,59.69,77361.61,0.0,0.0,0.0,3e-05]
[1777142758796,59.69,77367.85,0.0,0.0,0.0,4e-05]
[1777142763834,59.69,77369.39,0.0,0.0,0.0,4e-05]
[1777142769873,59.69,77370.12,0.0,0.0,0.0,4e-05]
[1777142775915,59.69,77370.56,0.0,0.0,0.0,4e-05]
[1777142780959,59.69,77362.92,0.0,0.0,0.0,4e-05]
[1777142785985,59.69,77357.93,0.0,0.0,0.0,3e-05]
[1777142791022,59.69,77357.11,0.0,0.0,0.0,3e-05]
[1777142797312,59.69,77356.82,0.0,0.0,0.0,3e-05]
[1777142803109,59.69,77356.15,0.0,0.0,0.0,3e-05]
[1777142808145,59.69,77356.01,0.0,0.0,0.0,3e-05]
[1777142813181,59.69,77354.82,0.0,0.0,0.0,3e-05]
[1777142818216,59.69,77354.66,0.0,0.0,0.0,3e-05]
[1777142823251,59.69,77352.68,0.0,0.0,0.0,3e-05]
[1777142832314,59.69,77352.79,0.0,0.0,0.0,3e-05]
[1777142837592,59.69,77352.37,0.0,0.0,0.0,3e-05]
[1777142843392,59.69,77349.07,0.0,0.0,0.0,3e-05]
[1777142848427,59.69,77349.75,0.0,0.0,0.0,3e-05]
[1777142853462,59.69,77349.46,0.0,0.0,0.0,3e-05]
[1777142860510,59.69,77349.67,0.0,0.0,0.0,3e-05]
[1777142866553,59.69,77350.21,0.0,0.0,0.0,3e-05]
[1777142871587,59.69,77350.85,0.0,0.0,0.0,3e-05]
[1777142876622,59.69,77351.64,0.0,0.0,0.0,3e-05]
[1777142881658,59.69,77351.25,0.0,0.0,0.0,3e-05]
[1777142886692,59.69,77351.88,0.0,0.0,0.0,3e-05]
[1777142891728,59.69,77351.47,0.0,0.0,0.0,3e-05]
[1777142898016,59.69,77351.8,0.0,0.0,0.0,3e-05]
[1777142905830,59.69,77352.52,0.0,0.0,0.0,3e-05]
[1777142910864,59.69,77353.79,0.0,0.0,0.0,3e-05]
[1777142916907,59.69,77353.24,0.0,0.0,0.0,3e-05]
[1777142921942,59.69,77353.31,0.0,0.0,0.0,3e-05]
[1777142928227,59.69,77353.31,0.0,0.0,0.0,3e-05]
[1777142934027,59.69,77353.41,0.0,0.0,0.0,3e-05]
[1777142939061,59.69,77356.5,0.0,0.0,0.0,3e-05]
[1777142944097,59.69,77360.42,0.0,0.0,0.0,3e-05]
[1777142949132,59.69,77359.9,0.0,0.0,0.0,3e-05]
[1777142954173,59.69,77364.22,0.0,0.0,0.0,3e-05]
[1777142959201,59.69,77365.2,0.0,0.0,0.0,3e-05]
[1777142964237,59.69,77365.33,0.0,0.0,0.0,3e-05]
[1777142969275,59.69,77364.46,0.0,0.0,0.0,3e-05]
[1777142978583,59.69,77363.9,0.0,0.0,0.0,3e-05]
[1777142983370,59.69,77352.06,0.0,0.0,0.0,3e-05]
[1777142988653,59.69,77330.49,0.0,0.0,0.0,3e-05]
[1777142995454,59.69,77329.8,0.0,0.0,0.0,3e-05]
[1777143000489,59.69,77322.24,0.0,0.0,0.0,3e-05]
[1777143005525,59.69,77320.5,0.0,0.0,0.0,3e-05]
[1777143018864,59.69,77330.4,0.0,0.0,0.0,3e-05]
[1777143028934,59.69,77331.57,0.0,0.0,0.0,3e-05]
[1777143039006,59.69,77331.7,0.0,0.0,0.0,3e-05]
[1777143049076,59.69,77331.93,0.0,0.0,0.0,3e-05]
[1777143055897,59.69,77331.11,0.0,0.0,0.0,3e-05]
[1777143060932,59.69,77330.6,0.0,0.0,0.0,3e-05]
[1777143069216,59.69,77329.74,0.0,0.0,0.0,3e-05]
[1777143079286,59.69,77328.47,0.0,0.0,0.0,3e-05]
[1777143087117,59.69,77327.28,0.0,0.0,0.0,3e-05]
[1777143091144,59.69,77319.7,0.0,0.0,0.0,3e-05]
[1777143096182,59.69,77315.62,0.0,0.0,0.0,3e-05]
[1777143105241,59.69,77316.9,0.0,0.0,0.0,3e-05]
[1777143112291,59.69,77317.39,0.0,0.0,0.0,3e-05]
[1777143117325,59.69,77316.67,0.0,0.0,0.0,3e-05]
[1777143122361,59.69,77315.97,0.0,0.0,0.0,3e-05]
[1777143129639,59.69,77315.37,0.0,0.0,0.0,3e-05]
[1777143135452,59.69,77318.25,0.0,0.0,0.0,3e-05]
[1777143140487,59.69,77318.95,0.0,0.0,0.0,3e-05]
[1777143149779,59.69,77319.96,0.0,0.0,0.0,3e-05]
[1777143155595,59.69,77324.97,0.0,0.0,0.0,3e-05]
[1777143160627,59.69,77326.13,0.0,0.0,0.0,3e-05]
[1777143166669,59.69,77326.29,0.0,0.0,0.0,3e-05]
[1777143173718,59.69,77327.01,0.0,0.0,0.0,3e-05]
[1777143180013,59.69,77328.23,0.0,0.0,0.0,3e-05]
[1777143188824,59.69,77329.83,0.0,0.0,0.0,3e-05]
[1777143200143,59.69,77331.52,0.0,0.0,0.0,3e-05]
[1777143206950,59.69,77331.98,0.0,0.0,0.0,3e-05]
[1777143211986,59.69,77332.39,0.0,0.0,0.0,3e-05]
[1777143217022,59.69,77340.25,0.0,0.0,0.0,3e-05]
[1777143222057,59.69,77340.08,0.0,0.0,0.0,3e-05]
[1777143230376,59.69,77341.8,0.0,0.0,0.0,3e-05]
[1777143236155,59.69,77343.61,0.0,0.0,0.0,3e-05]
[1777143241190,59.69,77342.44,0.0,0.0,0.0,3e-05]
[1777143249246,59.69,77339.92,0.0,0.0,0.0,3e-05]
[1777143255288,59.69,77336.21,0.0,0.0,0.0,3e-05]
[1777143260588,59.69,77332.54,0.0,0.0,0.0,3e-05]
[1777143268380,59.69,77333.56,0.0,0.0,0.0,3e-05]
[1777143275427,59.69,77334.7,0.0,0.0,0.0,3e-05]
[1777143280727,59.69,77325.16,0.0,0.0,0.0,3e-05]
[1777143286505,59.69,77324.14,0.0,0.0,0.0,3e-05]
[1777143291544,59.69,77327.01,0.0,0.0,0.0,3e-05]
[1777143294565,59.69,77313.72,0.0,0.0,0.0,3e-05]
[1777143300876,59.69,77307.54,0.0,0.0,0.0,3e-05]
[1777143306649,59.69,77314.43,0.0,0.0,0.0,3e-05]
[1777143311686,59.69,77313.07,0.0,0.0,0.0,3e-05]
[1777143316720,59.69,77308.59,0.0,0.0,0.0,3e-05]
[1777143321753,59.69,77312.05,0.0,0.0,0.0,3e-05]
[1777143327798,59.69,77314.77,0.0,0.0,0.0,3e-05]
[1777143335853,59.69,77316.81,0.0,0.0,0.0,3e-05]
[1777143341156,59.69,77317.76,0.0,0.0,0.0,3e-05]
[1777143346932,59.69,77315.85,0.0,0.0,0.0,3e-05]
[1777143351966,59.69,77316.53,0.0,0.0,0.0,3e-05]
[1777143361296,59.69,77316.23,0.0,0.0,0.0,3e-05]
[1777143368078,59.69,77317.59,0.0,0.0,0.0,3e-05]
[1777143376134,59.69,77318.56,0.0,0.0,0.0,3e-05]
[1777143381169,59.69,77327.61,0.0,0.0,0.0,3e-05]
[1777143386204,59.69,77328.95,0.0,0.0,0.0,3e-05]
[1777143391506,59.69,77329.17,0.0,0.0,0.0,3e-05]
[1777143399294,59.69,77329.17,0.0,0.0,0.0,3e-05]
[1777143404329,59.69,77330.17,0.0,0.0,0.0,3e-05]
[1777143412387,59.69,77330.02,0.0,0.0,0.0,3e-05]
[1777143417421,59.69,77329.96,0.0,0.0,0.0,3e-05]
[1777143428495,59.69,77330.38,0.0,0.0,0.0,3e-05]
[1777143433533,59.69,77332.23,0.0,0.0,0.0,3e-05]
[1777143438567,59.69,77333.44,0.0,0.0,0.0,3e-05]
[1777143443602,59.69,77331.51,0.0,0.0,0.0,3e-05]
[1777143448643,59.69,77332.59,0.0,0.0,0.0,3e-05]
[1777143453677,59.69,77334.58,0.0,0.0,0.0,3e-05]
[1777143458713,59.69,77334.75,0.0,0.0,0.0,3e-05]
[1777143463748,59.69,77328.91,0.0,0.0,0.0,3e-05]
[1777143470796,59.69,77329.6,0.0,0.0,0.0,3e-05]
[1777143475832,59.69,77331.44,0.0,0.0,0.0,3e-05]
[1777143480866,59.69,77332.89,0.0,0.0,0.0,3e-05]
[1777143485906,59.69,77332.92,0.0,0.0,0.0,3e-05]
[1777143490938,59.69,77326.58,0.0,0.0,0.0,3e-05]
[1777143495972,59.69,77325.5,0.0,0.0,0.0,3e-05]
[1777143501007,59.69,77325.08,0.0,0.0,0.0,3e-05]
[1777143507050,59.69,77328.15,0.0,0.0,0.0,3e-05]
[1777143512347,59.69,77327.59,0.0,0.0,0.0,3e-05]
[1777143518140,59.69,77326.86,0.0,0.0,0.0,3e-05]
[1777143525188,59.69,77324.44,0.0,0.0,0.0,3e-05]
[1777143532488,59.69,77321.25,0.0,0.0,0.0,2e-05]
[1777143538298,59.69,77324.69,0.0,0.0,0.0,3e-05]
[1777143546354,59.69,77325.59,0.0,0.0,0.0,3e-05]
[1777143551390,59.69,77328.29,0.0,0.0,0.0,3e-05]
[1777143556425,59.69,77326.21,0.0,0.0,0.0,3e-05]
[1777143561459,59.69,77323.56,0.0,0.0,0.0,3e-05]
[1777143567507,59.69,77322.05,0.0,0.0,0.0,2e-05]
[1777143572537,59.69,77330.92,0.0,0.0,0.0,3e-05]
[1777143578578,59.69,77335.37,0.0,0.0,0.0,3e-05]
[1777143585628,59.69,77335.65,0.0,0.0,0.0,3e-05]
[1777143591671,59.69,77334.41,0.0,0.0,0.0,3e-05]
[1777143596707,59.69,77313.77,0.0,0.0,0.0,2e-05]
[1777143598728,59.69,77300.33,0.0,0.0,0.0,2e-05]
[1777143603758,59.69,77303.28,0.0,0.0,0.0,2e-05]
[1777143607786,59.69,77292.73,0.0,0.0,0.0,2e-05]
[1777143613051,59.69,77305.28,0.0,0.0,0.0,2e-05]
[1777143618869,59.69,77310.61,0.0,0.0,0.0,2e-05]
[1777143624910,59.69,77313.94,0.0,0.0,0.0,2e-05]
[1777143629944,59.69,77317.7,0.0,0.0,0.0,2e-05]
[1777143635987,59.69,77319.57,0.0,0.0,0.0,2e-05]
[1777143643262,59.69,77323.1,0.0,0.0,0.0,2e-05]
[1777143649077,59.69,77322.02,0.0,0.0,0.0,2e-05]
[1777143654112,59.69,77322.46,0.0,0.0,0.0,2e-05]
[1777143659148,59.69,77323.27,0.0,0.0,0.0,2e-05]
[1777143664183,59.69,77324.25,0.0,0.0,0.0,2e-05]
[1777143669218,59.69,77323.5,0.0,0.0,0.0,2e-05]
[1777143674253,59.69,77322.52,0.0,0.0,0.0,2e-05]
[1777143680295,59.69,77324.28,0.0,0.0,0.0,2e-05]
[1777143685329,59.69,77324.98,0.0,0.0,0.0,2e-05]
[1777143693617,59.69,77326.41,0.0,0.0,0.0,2e-05]
[1777143699428,59.69,77328.23,0.0,0.0,0.0,2e-05]
[1777143704462,59.69,77328.92,0.0,0.0,0.0,2e-05]
[1777143710504,59.69,77329.17,0.0,0.0,0.0,2e-05]
[1777143718562,59.69,77330.03,0.0,0.0,0.0,2e-05]
[1777143723658,59.69,77330.44,0.0,0.0,0.0,2e-05]
[1777143729643,59.69,77331.42,0.0,0.0,0.0,2e-05]
[1777143735685,59.69,77328.16,0.0,0.0,0.0,2e-05]
[1777143740720,59.69,77328.01,0.0,0.0,0.0,2e-05]
[1777143745755,59.69,77328.38,0.0,0.0,0.0,2e-05]
[1777143750789,59.69,77329.35,0.0,0.0,0.0,2e-05]
[1777143756832,59.69,77330.27,0.0,0.0,0.0,2e-05]
[1777143761867,59.69,77332.05,0.0,0.0,0.0,2e-05]
[1777143766901,59.69,77331.51,0.0,0.0,0.0,2e-05]
[1777143774248,59.69,77324.05,0.0,0.0,0.0,2e-05]
[1777143784319,59.69,77318.58,0.0,0.0,0.0,2e-05]
[1777143790063,59.69,77316.87,0.0,0.0,0.0,2e-05]
[1777143795101,59.69,77315.71,0.0,0.0,0.0,2e-05]
[1777143800136,59.69,77315.19,0.0,0.0,0.0,2e-05]
[1777143805172,59.69,77316.02,0.0,0.0,0.0,2e-05]
[1777143810205,59.69,77318.58,0.0,0.0,0.0,2e-05]
[1777143824598,59.69,77321.56,0.0,0.0,0.0,2e-05]
[1777143834668,59.69,77323.22,0.0,0.0,0.0,2e-05]
[1777143841429,59.69,77323.34,0.0,0.0,0.0,2e-05]
[1777143846465,59.69,77324.39,0.0,0.0,0.0,2e-05]
[1777143851499,59.69,77325.01,0.0,0.0,0.0,2e-05]
[1777143858551,59.69,77326.44,0.0,0.0,0.0,2e-05]
[1777143864590,59.69,77327.35,0.0,0.0,0.0,2e-05]
[1777143871639,59.69,77331.93,0.0,0.0,0.0,2e-05]
[1777143880703,59.69,77332.43,0.0,0.0,0.0,2e-05]
[1777143887751,59.69,77332.8,0.0,0.0,0.0,2e-05]
[1777143893795,59.69,77334.79,0.0,0.0,0.0,2e-05]
[1777143898830,59.69,77325.0,0.0,0.0,0.0,2e-05]
[1777143903869,59.69,77327.85,0.0,0.0,0.0,2e-05]
[1777143908904,59.69,77327.75,0.0,0.0,0.0,2e-05]
[1777143913939,59.69,77328.96,0.0,0.0,0.0,2e-05]
[1777143919983,59.69,77329.12,0.0,0.0,0.0,2e-05]
[1777143921997,59.69,77315.2,0.0,0.0,0.0,2e-05]
[1777143923004,59.69,77305.45,0.0,0.0,0.0,2e-05]
[1777143928039,59.69,77299.68,0.0,0.0,0.0,2e-05]
[1777143931063,59.69,77293.14,0.0,0.0,0.0,2e-05]
[1777143936097,59.69,77287.65,0.0,0.0,0.0,2e-05]
[1777143941131,59.69,77284.39,0.0,0.0,0.0,2e-05]
[1777143948181,59.69,77282.85,0.0,0.0,0.0,2e-05]
[1777143953220,59.69,77279.66,0.0,0.0,0.0,2e-05]
[1777143958250,59.69,77278.31,0.0,0.0,0.0,2e-05]
[1777143963285,59.69,77276.56,0.0,0.0,0.0,2e-05]
[1777143968321,59.69,77278.81,0.0,0.0,0.0,2e-05]
[1777143975672,59.69,77279.53,0.0,0.0,0.0,2e-05]
[1777143983426,59.69,77286.34,0.0,0.0,0.0,2e-05]
[1777143988462,59.69,77291.88,0.0,0.0,0.0,2e-05]
[1777143993495,59.69,77297.55,0.0,0.0,0.0,2e-05]
[1777143998530,59.69,77298.09,0.0,0.0,0.0,2e-05]
[1777144003567,59.69,77298.88,0.0,0.0,0.0,2e-05]
[1777144008602,59.69,77299.67,0.0,0.0,0.0,2e-05]
[1777144013636,59.69,77299.25,0.0,0.0,0.0,2e-05]
[1777144018711,59.69,77294.47,0.0,0.0,0.0,2e-05]
[1777144024718,59.69,77295.86,0.0,0.0,0.0,2e-05]
[1777144030760,59.69,77298.42,0.0,0.0,0.0,2e-05]
[1777144036804,59.69,77300.05,0.0,0.0,0.0,2e-05]
[1777144046162,59.69,77299.34,0.0,0.0,0.0,2e-05]
[1777144051911,59.69,77294.59,0.0,0.0,0.0,2e-05]
[1777144057954,59.69,77294.2,0.0,0.0,0.0,2e-05]
[1777144063996,59.69,77291.27,0.0,0.0,0.0,2e-05]
[1777144069031,59.69,77288.36,0.0,0.0,0.0,2e-05]
[1777144075073,59.69,77287.51,0.0,0.0,0.0,2e-05]
[1777144080108,59.69,77287.01,0.0,0.0,0.0,2e-05]
[1777144085143,59.69,77286.08,0.0,0.0,0.0,2e-05]
[1777144096537,59.69,77284.82,0.0,0.0,0.0,2e-05]
[1777144106607,59.69,77283.46,0.0,0.0,0.0,2e-05]
[1777144116677,59.69,77283.58,0.0,0.0,0.0,2e-05]
[1777144126748,59.69,77281.18,0.0,0.0,0.0,2e-05]
[1777144133501,59.69,77288.0,0.0,0.0,0.0,2e-05]
[1777144142565,59.69,77292.28,0.0,0.0,0.0,2e-05]
[1777144149619,59.69,77297.81,0.0,0.0,0.0,2e-05]
[1777144154654,59.69,77300.33,0.0,0.0,0.0,2e-05]
[1777144159689,59.69,77308.17,0.0,0.0,0.0,2e-05]
[1777144165730,59.69,77308.25,0.0,0.0,0.0,2e-05]
[1777144175798,59.69,77309.38,0.0,0.0,0.0,2e-05]
[1777144180836,59.69,77311.35,0.0,0.0,0.0,2e-05]
[1777144185871,59.69,77312.22,0.0,0.0,0.0,2e-05]
[1777144192920,59.69,77313.69,0.0,0.0,0.0,2e-05]
[1777144197956,59.69,77312.57,0.0,0.0,0.0,2e-05]
[1777144202990,59.69,77311.39,0.0,0.0,0.0,2e-05]
[1777144208025,59.69,77312.44,0.0,0.0,0.0,2e-05]
[1777144213060,59.69,77317.51,0.0,0.0,0.0,2e-05]
[1777144218095,59.69,77319.92,0.0,0.0,0.0,2e-05]
[1777144224138,59.69,77320.12,0.0,0.0,0.0,2e-05]
[1777144229172,59.69,77321.04,0.0,0.0,0.0,2e-05]
[1777144237227,59.69,77326.43,0.0,0.0,0.0,2e-05]
[1777144242263,59.69,77333.83,0.0,0.0,0.0,2e-05]
[1777144247593,59.69,77334.22,0.0,0.0,0.0,2e-05]
[1777144252336,59.69,77325.25,0.0,0.0,0.0,2e-05]
[1777144257664,59.69,77316.94,0.0,0.0,0.0,2e-05]
[1777144263411,59.69,77314.89,0.0,0.0,0.0,2e-05]
[1777144268446,59.69,77315.3,0.0,0.0,0.0,2e-05]
[1777144273483,59.69,77312.37,0.0,0.0,0.0,2e-05]
[1777144278516,59.69,77311.04,0.0,0.0,0.0,2e-05]
[1777144283554,59.69,77309.13,0.0,0.0,0.0,2e-05]
[1777144288589,59.69,77308.63,0.0,0.0,0.0,2e-05]
[1777144293624,59.69,77307.62,0.0,0.0,0.0,2e-05]
[1777144298658,59.69,77307.6,0.0,0.0,0.0,2e-05]
[1777144308028,59.69,77306.78,0.0,0.0,0.0,2e-05]
[1777144313763,59.69,77298.64,0.0,0.0,0.0,2e-05]
[1777144318810,59.69,77296.04,0.0,0.0,0.0,2e-05]
[1777144323844,59.69,77292.12,0.0,0.0,0.0,2e-05]
[1777144328168,59.69,77304.99,0.0,0.0,0.0,2e-05]
[1777144329889,59.69,77328.25,0.0,0.0,0.0,2e-05]
[1777144334926,59.69,77321.57,0.0,0.0,0.0,2e-05]
[1777144339960,59.69,77322.4,0.0,0.0,0.0,2e-05]
[1777144344995,59.69,77321.26,0.0,0.0,0.0,2e-05]
[1777144350031,59.69,77317.11,0.0,0.0,0.0,2e-05]
[1777144355065,59.69,77316.78,0.0,0.0,0.0,2e-05]
[1777144360100,59.69,77316.69,0.0,0.0,0.0,2e-05]
[1777144366142,59.69,77317.48,0.0,0.0,0.0,2e-05]
[1777144372183,59.69,77320.57,0.0,0.0,0.0,2e-05]
[1777144377219,59.69,77322.17,0.0,0.0,0.0,2e-05]
[1777144382254,59.69,77325.7,0.0,0.0,0.0,2e-05]
[1777144387289,59.69,77325.22,0.0,0.0,0.0,2e-05]
[1777144393330,59.69,77324.75,0.0,0.0,0.0,2e-05]
[1777144399373,59.69,77322.92,0.0,0.0,0.0,2e-05]
[1777144404407,59.69,77321.43,0.0,0.0,0.0,2e-05]
[1777144409443,59.69,77319.87,0.0,0.0,0.0,2e-05]
[1777144414478,59.69,77319.22,0.0,0.0,0.0,2e-05]
[1777144419512,59.69,77318.63,0.0,0.0,0.0,2e-05]
[1777144428871,59.69,77319.58,0.0,0.0,0.0,2e-05]
[1777144436633,59.69,77320.95,0.0,0.0,0.0,2e-05]
[1777144442675,59.69,77324.39,0.0,0.0,0.0,2e-05]
[1777144447710,59.69,77324.47,0.0,0.0,0.0,2e-05]
[1777144452746,59.69,77326.07,0.0,0.0,0.0,2e-05]
[1777144459083,59.69,77326.1,0.0,0.0,0.0,2e-05]
[1777144464831,59.69,77327.47,0.0,0.0,0.0,2e-05]
[1777144471880,59.69,77327.82,0.0,0.0,0.0,2e-05]
[1777144476914,59.69,77336.18,0.0,0.0,0.0,2e-05]
[1777144483964,59.69,77337.09,0.0,0.0,0.0,2e-05]
[1777144489292,59.69,77339.16,0.0,0.0,0.0,2e-05]
[1777144495040,59.69,77341.22,0.0,0.0,0.0,2e-05]
[1777144500087,59.69,77341.98,0.0,0.0,0.0,2e-05]
[1777144506117,59.69,77342.75,0.0,0.0,0.0,2e-05]
[1777144511153,59.69,77343.88,0.0,0.0,0.0,2e-05]
[1777144516188,59.69,77344.21,0.0,0.0,0.0,2e-05]
[1777144521223,59.69,77344.2,0.0,0.0,0.0,2e-05]
[1777144526258,59.69,77339.97,0.0,0.0,0.0,2e-05]
[1777144532300,59.69,77341.5,0.0,0.0,0.0,2e-05]
[1777144537335,59.69,77341.63,0.0,0.0,0.0,2e-05]
[1777144544383,59.69,77342.52,0.0,0.0,0.0,2e-05]
[1777144550426,59.69,77342.05,0.0,0.0,0.0,2e-05]
[1777144560492,59.69,77342.12,0.0,0.0,0.0,2e-05]
[1777144565531,59.69,77341.34,0.0,0.0,0.0,2e-05]
[1777144574594,59.69,77341.05,0.0,0.0,0.0,2e-05]
[1777144579931,59.69,77339.81,0.0,0.0,0.0,2e-05]
[1777144585673,59.69,77338.11,0.0,0.0,0.0,2e-05]
[1777144596746,59.69,77337.37,0.0,0.0,0.0,2e-05]
[1777144602791,59.69,77337.61,0.0,0.0,0.0,2e-05]
[1777144607826,59.69,77338.26,0.0,0.0,0.0,2e-05]
[1777144617893,59.69,77338.32,0.0,0.0,0.0,2e-05]
[1777144623938,59.69,77337.64,0.0,0.0,0.0,2e-05]
[1777144630283,59.69,77336.98,0.0,0.0,0.0,2e-05]
[1777144637029,59.69,77337.5,0.0,0.0,0.0,2e-05]
[1777144642064,59.69,77337.4,0.0,0.0,0.0,2e-05]
[1777144647099,59.69,77336.67,0.0,0.0,0.0,2e-05]
[1777144654148,59.69,77337.2,0.0,0.0,0.0,2e-05]
[1777144660534,59.69,77336.39,0.0,0.0,0.0,2e-05]
[1777144666231,59.69,77337.75,0.0,0.0,0.0,2e-05]
[1777144674288,59.69,77338.91,0.0,0.0,0.0,2e-05]
[1777144679322,59.69,77346.34,0.0,0.0,0.0,2e-05]
[1777144684358,59.69,77347.72,0.0,0.0,0.0,2e-05]
[1777144690744,59.69,77348.48,0.0,0.0,0.0,2e-05]
[1777144696442,59.69,77349.13,0.0,0.0,0.0,2e-05]
[1777144701477,59.69,77347.53,0.0,0.0,0.0,2e-05]
[1777144711547,59.69,77348.44,0.0,0.0,0.0,2e-05]
[1777144716582,59.69,77344.84,0.0,0.0,0.0,2e-05]
[1777144725645,59.69,77346.45,0.0,0.0,0.0,2e-05]
[1777144730679,59.69,77348.65,0.0,0.0,0.0,2e-05]
[1777144737729,59.69,77350.36,0.0,0.0,0.0,2e-05]
[1777144743770,59.69,77350.54,0.0,0.0,0.0,2e-05]
[1777144751171,59.69,77350.71,0.0,0.0,0.0,2e-05]
[1777144761241,59.69,77350.12,0.0,0.0,0.0,2e-05]
[1777144766935,59.69,77351.54,0.0,0.0,0.0,2e-05]
[1777144772976,59.69,77353.4,0.0,0.0,0.0,2e-05]
[1777144778012,59.69,77354.21,0.0,0.0,0.0,2e-05]
[1777144787076,59.69,77353.66,0.0,0.0,0.0,2e-05]
[1777144792112,59.69,77353.76,0.0,0.0,0.0,2e-05]
[1777144801522,59.69,77353.54,0.0,0.0,0.0,2e-05]
[1777144807219,59.69,77353.4,0.0,0.0,0.0,2e-05]
[1777144812252,59.69,77353.46,0.0,0.0,0.0,2e-05]
[1777144816279,59.69,77344.76,0.0,0.0,0.0,2e-05]
[1777144821662,59.69,77344.74,0.0,0.0,0.0,2e-05]
[1777144827362,59.69,77343.16,0.0,0.0,0.0,2e-05]
[1777144831732,59.69,77338.63,0.0,0.0,0.0,2e-05]
[1777144837428,59.69,77333.89,0.0,0.0,0.0,2e-05]
[1777144842463,59.69,77332.13,0.0,0.0,0.0,2e-05]
[1777144847498,59.69,77328.85,0.0,0.0,0.0,2e-05]
[1777144852532,59.69,77325.94,0.0,0.0,0.0,2e-05]
[1777144858575,59.69,77324.69,0.0,0.0,0.0,2e-05]
[1777144868641,59.69,77323.31,0.0,0.0,0.0,2e-05]
[1777144874687,59.69,77321.15,0.0,0.0,0.0,2e-05]
[1777144880729,59.69,77320.48,0.0,0.0,0.0,2e-05]
[1777144885764,59.69,77326.07,0.0,0.0,0.0,2e-05]
[1777144890799,59.69,77328.43,0.0,0.0,0.0,2e-05]
[1777144895837,59.69,77334.18,0.0,0.0,0.0,2e-05]
[1777144901875,59.69,77335.94,0.0,0.0,0.0,2e-05]
[1777144906911,59.69,77335.71,0.0,0.0,0.0,2e-05]
[1777144912297,59.69,77336.09,0.0,0.0,0.0,2e-05]
[1777144921010,59.69,77337.01,0.0,0.0,0.0,2e-05]
[1777144928058,59.69,77336.94,0.0,0.0,0.0,2e-05]
[1777144937122,59.69,77337.34,0.0,0.0,0.0,2e-05]
[1777144942508,59.69,77337.62,0.0,0.0,0.0,2e-05]
[1777144948200,59.69,77338.45,0.0,0.0,0.0,2e-05]
[1777144953234,59.69,77341.8,0.0,0.0,0.0,2e-05]
[1777144962648,59.69,77341.75,0.0,0.0,0.0,2e-05]
[1777144968340,59.69,77342.48,0.0,0.0,0.0,2e-05]
[1777144978406,59.69,77342.65,0.0,0.0,0.0,2e-05]
[1777144988480,59.69,77343.51,0.0,0.0,0.0,2e-05]
[1777144993515,59.69,77343.49,0.0,0.0,0.0,2e-05]
[1777145002928,59.69,77343.48,0.0,0.0,0.0,2e-05]
[1777145012999,59.69,77343.05,0.0,0.0,0.0,2e-05]
[1777145019697,59.69,77343.1,0.0,0.0,0.0,2e-05]
[1777145024733,59.69,77345.41,0.0,0.0,0.0,2e-05]
[1777145033150,59.69,77347.64,0.0,0.0,0.0,2e-05]
[1777145039839,59.69,77348.86,0.0,0.0,0.0,2e-05]
[1777145044873,59.69,77351.63,0.0,0.0,0.0,2e-05]
[1777145049908,59.69,77352.01,0.0,0.0,0.0,2e-05]
[1777145054943,59.69,77352.74,0.0,0.0,0.0,2e-05]
[1777145059977,59.69,77352.92,0.0,0.0,0.0,2e-05]
[1777145065013,59.69,77352.93,0.0,0.0,0.0,2e-05]
[1777145071055,59.69,77353.56,0.0,0.0,0.0,2e-05]
[1777145076089,59.69,77359.53,0.0,0.0,0.0,2e-05]
[1777145081124,59.69,77358.26,0.0,0.0,0.0,2e-05]
[1777145088174,59.69,77357.4,0.0,0.0,0.0,2e-05]
[1777145093209,59.69,77356.44,0.0,0.0,0.0,2e-05]
[1777145098243,59.69,77354.33,0.0,0.0,0.0,2e-05]
[1777145103642,59.69,77342.82,0.0,0.0,0.0,2e-05]
[1777145109321,59.69,77338.45,0.0,0.0,0.0,2e-05]
[1777145115363,59.69,77338.91,0.0,0.0,0.0,2e-05]
[1777145121405,59.69,77339.95,0.0,0.0,0.0,2e-05]
[1777145126442,59.69,77339.14,0.0,0.0,0.0,2e-05]
[1777145131482,59.69,77338.53,0.0,0.0,0.0,2e-05]
[1777145136515,59.69,77336.62,0.0,0.0,0.0,2e-05]
[1777145143923,59.69,77332.72,0.0,0.0,0.0,2e-05]
[1777145149610,59.69,77328.37,0.0,0.0,0.0,2e-05]
[1777145154642,59.69,77321.41,0.0,0.0,0.0,2e-05]
[1777145160685,59.69,77320.83,0.0,0.0,0.0,2e-05]
[1777145165720,59.69,77317.68,0.0,0.0,0.0,2e-05]
[1777145174142,59.69,77317.07,0.0,0.0,0.0,2e-05]
[1777145179818,59.69,77317.0,0.0,0.0,0.0,2e-05]
[1777145184853,59.69,77316.81,0.0,0.0,0.0,2e-05]
[1777145194283,59.69,77315.18,0.0,0.0,0.0,1e-05]
[1777145200964,59.69,77315.57,0.0,0.0,0.0,1e-05]
[1777145206001,59.69,77315.3,0.0,0.0,0.0,1e-05]
[1777145214423,59.69,77314.28,0.0,0.0,0.0,1e-05]
[1777145223123,59.69,77314.29,0.0,0.0,0.0,1e-05]
[1777145228157,59.69,77314.16,0.0,0.0,0.0,1e-05]
[1777145233194,59.69,77314.4,0.0,0.0,0.0,1e-05]
[1777145238228,59.69,77315.0,0.0,0.0,0.0,1e-05]
[1777145245276,59.69,77314.95,0.0,0.0,0.0,1e-05]
[1777145255346,59.69,77315.91,0.0,0.0,0.0,1e-05]
[1777145264774,59.69,77316.4,0.0,0.0,0.0,1e-05]
[1777145270452,59.69,77315.65,0.0,0.0,0.0,1e-05]
[1777145275487,59.69,77312.59,0.0,0.0,0.0,1e-05]
[1777145280522,59.69,77312.63,0.0,0.0,0.0,1e-05]
[1777145285557,59.69,77312.11,0.0,0.0,0.0,1e-05]
[1777145290593,59.69,77312.48,0.0,0.0,0.0,1e-05]
[1777145292605,59.69,77298.19,0.0,0.0,0.0,1e-05]
[1777145297641,59.69,77290.34,0.0,0.0,0.0,1e-05]
[1777145305059,59.69,77287.9,0.0,0.0,0.0,1e-05]
[1777145315130,59.69,77286.8,0.0,0.0,0.0,1e-05]
[1777145320802,59.69,77285.83,0.0,0.0,0.0,1e-05]
[1777145331879,59.69,77284.86,0.0,0.0,0.0,1e-05]
[1777145337920,59.69,77282.55,0.0,0.0,0.0,1e-05]
[1777145342961,59.69,77262.95,0.0,0.0,0.0,1e-05]
[1777145345342,59.69,77252.54,0.0,0.0,0.0,1e-05]
[1777145351015,59.69,77251.16,0.0,0.0,0.0,1e-05]
[1777145356049,59.69,77246.28,0.0,0.0,0.0,1e-05]
[1777145361086,59.69,77247.79,0.0,0.0,0.0,1e-05]
[1777145366123,59.69,77250.37,0.0,0.0,0.0,1e-05]
[1777145372166,59.69,77251.34,0.0,0.0,0.0,1e-05]
[1777145377200,59.69,77253.75,0.0,0.0,0.0,1e-05]
[1777145382236,59.69,77253.65,0.0,0.0,0.0,1e-05]
[1777145389285,59.69,77254.1,0.0,0.0,0.0,1e-05]
[1777145394329,59.69,77254.46,0.0,0.0,0.0,1e-05]
[1777145399367,59.69,77256.04,0.0,0.0,0.0,1e-05]
[1777145404400,59.69,77257.2,0.0,0.0,0.0,1e-05]
[1777145409436,59.69,77255.38,0.0,0.0,0.0,1e-05]
[1777145415831,59.69,77256.6,0.0,0.0,0.0,1e-05]
[1777145422528,59.69,77259.57,0.0,0.0,0.0,1e-05]
[1777145427565,59.69,77258.58,0.0,0.0,0.0,1e-05]
[1777145432598,59.69,77258.51,0.0,0.0,0.0,1e-05]
[1777145438639,59.69,77262.28,0.0,0.0,0.0,1e-05]
[1777145443674,59.69,77262.88,0.0,0.0,0.0,1e-05]
[1777145453745,59.69,77263.14,0.0,0.0,0.0,1e-05]
[1777145462807,59.69,77263.16,0.0,0.0,0.0,1e-05]
[1777145467842,59.69,77262.24,0.0,0.0,0.0,1e-05]
[1777145476251,59.69,77261.37,0.0,0.0,0.0,1e-05]
[1777145486321,59.69,77257.8,0.0,0.0,0.0,1e-05]
[1777145492012,59.69,77257.54,0.0,0.0,0.0,1e-05]
[1777145497045,59.69,77256.04,0.0,0.0,0.0,1e-05]
[1777145502079,59.69,77254.75,0.0,0.0,0.0,1e-05]
[1777145507115,59.69,77255.65,0.0,0.0,0.0,1e-05]
[1777145512150,59.69,77256.46,0.0,0.0,0.0,1e-05]
[1777145517185,59.69,77256.77,0.0,0.0,0.0,1e-05]
[1777145522219,59.69,77257.67,0.0,0.0,0.0,1e-05]
[1777145527255,59.69,77258.75,0.0,0.0,0.0,1e-05]
[1777145532290,59.69,77258.48,0.0,0.0,0.0,1e-05]
[1777145538332,59.69,77259.01,0.0,0.0,0.0,1e-05]
[1777145547395,59.69,77259.32,0.0,0.0,0.0,1e-05]
[1777145553436,59.69,77259.59,0.0,0.0,0.0,1e-05]
[1777145559481,59.69,77259.95,0.0,0.0,0.0,1e-05]
[1777145562499,59.69,77251.39,0.0,0.0,0.0,1e-05]
[1777145567538,59.69,77250.99,0.0,0.0,0.0,1e-05]
[1777145572572,59.69,77250.04,0.0,0.0,0.0,1e-05]
[1777145577607,59.69,77249.17,0.0,0.0,0.0,1e-05]
[1777145582642,59.69,77249.33,0.0,0.0,0.0,1e-05]
[1777145587677,59.69,77249.25,0.0,0.0,0.0,1e-05]
[1777145592712,59.69,77241.09,0.0,0.0,0.0,1e-05]
[1777145597746,59.69,77235.75,0.0,0.0,0.0,1e-05]
[1777145602781,59.69,77234.67,0.0,0.0,0.0,1e-05]
[1777145607816,59.69,77234.36,0.0,0.0,0.0,1e-05]
[1777145612852,59.69,77235.84,0.0,0.0,0.0,1e-05]
[1777145617887,59.69,77234.19,0.0,0.0,0.0,1e-05]
[1777145623928,59.69,77231.45,0.0,0.0,0.0,1e-05]
[1777145629970,59.69,77229.4,0.0,0.0,0.0,1e-05]
[1777145636013,59.69,77230.7,0.0,0.0,0.0,1e-05]
[1777145641047,59.69,77232.17,0.0,0.0,0.0,1e-05]
[1777145647447,59.69,77234.74,0.0,0.0,0.0,1e-05]
[1777145653132,59.69,77235.93,0.0,0.0,0.0,1e-05]
[1777145658166,59.69,77237.51,0.0,0.0,0.0,1e-05]
[1777145667588,59.69,77235.31,0.0,0.0,0.0,1e-05]
[1777145674279,59.69,77234.3,0.0,0.0,0.0,1e-05]
[1777145679313,59.69,77230.46,0.0,0.0,0.0,1e-05]
[1777145687728,59.69,77229.34,0.0,0.0,0.0,1e-05]
[1777145695426,59.69,77227.87,0.0,0.0,0.0,1e-05]
[1777145700461,59.69,77226.93,0.0,0.0,0.0,1e-05]
[1777145702475,59.69,77239.77,0.0,0.0,0.0,1e-05]
[1777145707868,59.69,77246.51,0.0,0.0,0.0,1e-05]
[1777145713551,59.69,77249.22,0.0,0.0,0.0,1e-05]
[1777145718587,59.69,77256.96,0.0,0.0,0.0,1e-05]
[1777145719593,59.69,77248.16,0.0,0.0,0.0,1e-05]
[1777145724628,59.69,77242.31,0.0,0.0,0.0,1e-05]
[1777145729664,59.69,77240.0,0.0,0.0,0.0,1e-05]
[1777145735706,59.69,77237.71,0.0,0.0,0.0,1e-05]
[1777145741749,59.69,77235.85,0.0,0.0,0.0,1e-05]
[1777145747791,59.69,77236.13,0.0,0.0,0.0,1e-05]
[1777145752826,59.69,77238.28,0.0,0.0,0.0,1e-05]
[1777145757861,59.69,77240.37,0.0,0.0,0.0,1e-05]
[1777145762898,59.69,77243.72,0.0,0.0,0.0,1e-05]
[1777145768289,59.69,77245.65,0.0,0.0,0.0,1e-05]
[1777145773977,59.69,77247.07,0.0,0.0,0.0,1e-05]
[1777145781025,59.69,77247.52,0.0,0.0,0.0,1e-05]
[1777145788429,59.69,77250.4,0.0,0.0,0.0,1e-05]
[1777145797138,59.69,77251.63,0.0,0.0,0.0,1e-05]
[1777145802173,59.69,77252.19,0.0,0.0,0.0,1e-05]
[1777145807208,59.69,77252.99,0.0,0.0,0.0,1e-05]
[1777145818639,59.69,77254.89,0.0,0.0,0.0,1e-05]
[1777145824329,59.69,77255.16,0.0,0.0,0.0,1e-05]
[1777145829365,59.69,77255.64,0.0,0.0,0.0,1e-05]
[1777145836415,59.69,77256.71,0.0,0.0,0.0,1e-05]
[1777145841450,59.69,77257.99,0.0,0.0,0.0,1e-05]
[1777145846484,59.69,77257.88,0.0,0.0,0.0,1e-05]
[1777145853535,59.69,77258.31,0.0,0.0,0.0,1e-05]
[1777145858919,59.69,77258.03,0.0,0.0,0.0,1e-05]
[1777145864611,59.69,77258.18,0.0,0.0,0.0,1e-05]
[1777145869647,59.69,77257.93,0.0,0.0,0.0,1e-05]
[1777145874681,59.69,77257.5,0.0,0.0,0.0,1e-05]
[1777145880724,59.69,77257.31,0.0,0.0,0.0,1e-05]
[1777145886765,59.69,77252.25,0.0,0.0,0.0,1e-05]
[1777145891800,59.69,77244.07,0.0,0.0,0.0,1e-05]
[1777145896836,59.69,77241.26,0.0,0.0,0.0,1e-05]
[1777145901875,59.69,77237.17,0.0,0.0,0.0,1e-05]
[1777145906910,59.69,77234.89,0.0,0.0,0.0,1e-05]
[1777145911945,59.69,77233.82,0.0,0.0,0.0,1e-05]
[1777145916980,59.69,77234.83,0.0,0.0,0.0,1e-05]
[1777145922014,59.69,77235.39,0.0,0.0,0.0,1e-05]
[1777145928057,59.69,77239.84,0.0,0.0,0.0,1e-05]
[1777145935112,59.69,77241.06,0.0,0.0,0.0,1e-05]
[1777145940146,59.69,77238.54,0.0,0.0,0.0,1e-05]
[1777145947195,59.69,77236.6,0.0,0.0,0.0,1e-05]
[1777145953239,59.69,77234.54,0.0,0.0,0.0,1e-05]
[1777145958274,59.69,77238.81,0.0,0.0,0.0,1e-05]
[1777145963307,59.69,77240.42,0.0,0.0,0.0,1e-05]
[1777145968342,59.69,77239.85,0.0,0.0,0.0,1e-05]
[1777145973377,59.69,77239.09,0.0,0.0,0.0,1e-05]
[1777145978412,59.69,77239.32,0.0,0.0,0.0,1e-05]
[1777145983448,59.69,77239.6,0.0,0.0,0.0,1e-05]
[1777145989830,59.69,77239.04,0.0,0.0,0.0,1e-05]
[1777145995532,59.69,77240.07,0.0,0.0,0.0,1e-05]
[1777146002583,59.69,77240.36,0.0,0.0,0.0,1e-05]
[1777146007616,59.69,77240.51,0.0,0.0,0.0,1e-05]
[1777146013658,59.69,77239.72,0.0,0.0,0.0,1e-05]
[1777146020041,59.69,77240.65,0.0,0.0,0.0,1e-05]
[1777146030111,59.69,77242.54,0.0,0.0,0.0,1e-05]
[1777146035812,59.69,77241.85,0.0,0.0,0.0,1e-05]
[1777146040850,59.69,77241.8,0.0,0.0,0.0,1e-05]
[1777146045882,59.69,77243.06,0.0,0.0,0.0,1e-05]
[1777146050921,59.69,77244.24,0.0,0.0,0.0,1e-05]
[1777146055953,59.69,77244.54,0.0,0.0,0.0,1e-05]
[1777146060988,59.69,77245.25,0.0,0.0,0.0,1e-05]
[1777146067033,59.69,77245.6,0.0,0.0,0.0,1e-05]
[1777146072067,59.69,77252.52,0.0,0.0,0.0,1e-05]
[1777146077103,59.69,77255.03,0.0,0.0,0.0,1e-05]
[1777146083144,59.69,77254.5,0.0,0.0,0.0,1e-05]
[1777146088179,59.69,77254.31,0.0,0.0,0.0,1e-05]
[1777146093215,59.69,77250.75,0.0,0.0,0.0,1e-05]
[1777146099257,59.69,77244.62,0.0,0.0,0.0,1e-05]
[1777146105303,59.69,77238.82,0.0,0.0,0.0,1e-05]
[1777146110674,59.69,77229.93,0.0,0.0,0.0,1e-05]
[1777146116376,59.69,77226.8,0.0,0.0,0.0,1e-05]
[1777146123425,59.69,77228.78,0.0,0.0,0.0,1e-05]
[1777146128459,59.69,77233.09,0.0,0.0,0.0,1e-05]
[1777146136515,59.69,77234.36,0.0,0.0,0.0,1e-05]
[1777146141556,59.69,77238.82,0.0,0.0,0.0,1e-05]
[1777146148602,59.69,77235.44,0.0,0.0,0.0,1e-05]
[1777146151624,59.69,77232.93,0.0,0.0,0.0,1e-05]
[1777146161041,59.69,77232.57,0.0,0.0,0.0,1e-05]
[1777146166730,59.69,77227.97,0.0,0.0,0.0,1e-05]
[1777146176799,59.69,77227.24,0.0,0.0,0.0,1e-05]
[1777146185862,59.69,77225.59,0.0,0.0,0.0,1e-05]
[1777146191251,59.69,77230.38,0.0,0.0,0.0,1e-05]
[1777146196938,59.69,77234.78,0.0,0.0,0.0,1e-05]
[1777146201975,59.69,77238.2,0.0,0.0,0.0,1e-05]
[1777146207008,59.69,77238.77,0.0,0.0,0.0,1e-05]
[1777146212049,59.69,77238.8,0.0,0.0,0.0,1e-05]
[1777146219099,59.69,77236.23,0.0,0.0,0.0,1e-05]
[1777146224134,59.69,77240.95,0.0,0.0,0.0,1e-05]
[1777146229169,59.69,77241.95,0.0,0.0,0.0,1e-05]
[1777146236222,59.69,77239.69,0.0,0.0,0.0,1e-05]
[1777146241257,59.69,77235.72,0.0,0.0,0.0,1e-05]
[1777146246292,59.69,77234.54,0.0,0.0,0.0,1e-05]
[1777146251326,59.69,77232.44,0.0,0.0,0.0,1e-05]
[1777146259383,59.69,77231.01,0.0,0.0,0.0,1e-05]
[1777146264418,59.69,77229.47,0.0,0.0,0.0,1e-05]
[1777146269454,59.69,77225.7,0.0,0.0,0.0,1e-05]
[1777146274488,59.69,77228.8,0.0,0.0,0.0,1e-05]
[1777146279522,59.69,77231.04,0.0,0.0,0.0,1e-05]
[1777146284557,59.69,77232.81,0.0,0.0,0.0,1e-05]
[1777146289593,59.69,77211.31,0.0,0.0,0.0,1e-05]
[1777146294628,59.69,77204.43,0.0,0.0,0.0,1e-05]
[1777146299666,59.69,77202.34,0.0,0.0,0.0,1e-05]
[1777146304698,59.69,77204.21,0.0,0.0,0.0,1e-05]
[1777146309732,59.69,77207.63,0.0,0.0,0.0,1e-05]
[1777146317789,59.69,77207.78,0.0,0.0,0.0,1e-05]
[1777146323830,59.69,77208.32,0.0,0.0,0.0,1e-05]
[1777146328865,59.69,77208.48,0.0,0.0,0.0,1e-05]
[1777146339946,59.69,77208.77,0.0,0.0,0.0,1e-05]
[1777146352377,59.69,77210.52,0.0,0.0,0.0,1e-05]
[1777146358071,59.69,77211.92,0.0,0.0,0.0,1e-05]
[1777146364114,59.69,77210.28,0.0,0.0,0.0,1e-05]
[1777146372517,59.69,77210.12,0.0,0.0,0.0,1e-05]
[1777146378215,59.69,77211.46,0.0,0.0,0.0,1e-05]
[1777146384257,59.69,77211.67,0.0,0.0,0.0,1e-05]
[1777146389298,59.69,77211.46,0.0,0.0,0.0,1e-05]
[1777146394330,59.69,77216.11,0.0,0.0,0.0,1e-05]
[1777146397353,59.69,77225.12,0.0,0.0,0.0,1e-05]
[1777146403394,59.69,77225.39,0.0,0.0,0.0,1e-05]
[1777146408430,59.69,77221.0,0.0,0.0,0.0,1e-05]
[1777146416485,59.69,77221.09,0.0,0.0,0.0,1e-05]
[1777146421521,59.69,77220.23,0.0,0.0,0.0,1e-05]
[1777146426556,59.69,77219.81,0.0,0.0,0.0,1e-05]
[1777146431591,59.69,77219.79,0.0,0.0,0.0,1e-05]
[1777146436625,59.69,77221.02,0.0,0.0,0.0,1e-05]
[1777146441660,59.69,77220.67,0.0,0.0,0.0,1e-05]
[1777146446698,59.69,77220.23,0.0,0.0,0.0,1e-05]
[1777146451730,59.69,77219.76,0.0,0.0,0.0,1e-05]
[1777146456767,59.69,77220.03,0.0,0.0,0.0,1e-05]
[1777146463152,59.69,77220.5,0.0,0.0,0.0,1e-05]
[1777146468851,59.69,77218.58,0.0,0.0,0.0,1e-05]
[1777146473886,59.69,77219.25,0.0,0.0,0.0,1e-05]
[1777146478921,59.69,77218.94,0.0,0.0,0.0,1e-05]
[1777146483957,59.69,77219.67,0.0,0.0,0.0,1e-05]
[1777146486978,59.69,77230.64,0.0,0.0,0.0,1e-05]
[1777146493362,59.69,77234.81,0.0,0.0,0.0,1e-05]
[1777146502083,59.69,77237.04,0.0,0.0,0.0,1e-05]
[1777146507119,59.69,77237.62,0.0,0.0,0.0,1e-05]
[1777146512154,59.69,77240.6,0.0,0.0,0.0,1e-05]
[1777146518196,59.69,77237.54,0.0,0.0,0.0,1e-05]
[1777146523574,59.69,77234.41,0.0,0.0,0.0,1e-05]
[1777146529273,59.69,77233.14,0.0,0.0,0.0,1e-05]
[1777146535316,59.69,77237.91,0.0,0.0,0.0,1e-05]
[1777146540350,59.69,77244.33,0.0,0.0,0.0,1e-05]
[1777146545385,59.69,77250.19,0.0,0.0,0.0,1e-05]
[1777146553441,59.69,77250.48,0.0,0.0,0.0,1e-05]
[1777146558476,59.69,77253.0,0.0,0.0,0.0,1e-05]
[1777146563511,59.69,77253.21,0.0,0.0,0.0,1e-05]
[1777146568545,59.69,77250.79,0.0,0.0,0.0,1e-05]
[1777146573583,59.69,77250.78,0.0,0.0,0.0,1e-05]
[1777146583654,59.69,77250.61,0.0,0.0,0.0,1e-05]
[1777146588691,59.69,77250.36,0.0,0.0,0.0,1e-05]
[1777146593725,59.69,77251.2,0.0,0.0,0.0,1e-05]
[1777146598760,59.69,77251.04,0.0,0.0,0.0,1e-05]
[1777146604154,59.69,77250.88,0.0,0.0,0.0,1e-05]
[1777146609839,59.69,77251.12,0.0,0.0,0.0,1e-05]
[1777146615881,59.69,77251.81,0.0,0.0,0.0,1e-05]
[1777146620916,59.69,77252.52,0.0,0.0,0.0,1e-05]
[1777146627964,59.69,77253.34,0.0,0.0,0.0,1e-05]
[1777146632999,59.69,77253.47,0.0,0.0,0.0,1e-05]
[1777146643070,59.69,77253.82,0.0,0.0,0.0,1e-05]
[1777146649111,59.69,77254.06,0.0,0.0,0.0,1e-05]
[1777146654505,59.69,77254.2,0.0,0.0,0.0,1e-05]
[1777146661195,59.69,77254.6,0.0,0.0,0.0,1e-05]
[1777146671265,59.69,77256.07,0.0,0.0,0.0,1e-05]
[1777146676301,59.69,77257.13,0.0,0.0,0.0,1e-05]
[1777146681336,59.69,77257.42,0.0,0.0,0.0,1e-05]
[1777146684716,59.69,77267.62,0.0,0.0,0.0,1e-05]
[1777146690398,59.69,77266.84,0.0,0.0,0.0,1e-05]
[1777146694787,59.69,77264.56,0.0,0.0,0.0,1e-05]
[1777146700472,59.69,77261.9,0.0,0.0,0.0,1e-05]
[1777146706515,59.69,77260.25,0.0,0.0,0.0,1e-05]
[1777146714570,59.69,77259.43,0.0,0.0,0.0,1e-05]
[1777146719605,59.69,77255.81,0.0,0.0,0.0,1e-05]
[1777146725006,59.69,77254.68,0.0,0.0,0.0,1e-05]
[1777146730682,59.69,77257.62,0.0,0.0,0.0,1e-05]
[1777146738738,59.69,77260.98,0.0,0.0,0.0,1e-05]
[1777146743772,59.69,77264.43,0.0,0.0,0.0,1e-05]
[1777146748807,59.69,77270.14,0.0,0.0,0.0,1e-05]
[1777146753843,59.69,77272.02,0.0,0.0,0.0,1e-05]
[1777146759884,59.69,77276.17,0.0,0.0,0.0,1e-05]
[1777146765283,59.69,77279.0,0.0,0.0,0.0,1e-05]
[1777146773979,59.69,77281.79,0.0,0.0,0.0,1e-05]
[1777146779018,59.69,77282.84,0.0,0.0,0.0,1e-05]
[1777146784053,59.69,77283.56,0.0,0.0,0.0,1e-05]
[1777146789088,59.69,77284.42,0.0,0.0,0.0,1e-05]
[1777146794123,59.69,77285.55,0.0,0.0,0.0,1e-05]
[1777146801173,59.69,77285.51,0.0,0.0,0.0,1e-05]
[1777146806207,59.69,77288.72,0.0,0.0,0.0,1e-05]
[1777146811245,59.69,77289.12,0.0,0.0,0.0,1e-05]
[1777146816279,59.69,77287.31,0.0,0.0,0.0,1e-05]
[1777146821314,59.69,77287.68,0.0,0.0,0.0,1e-05]
[1777146826350,59.69,77285.14,0.0,0.0,0.0,1e-05]
[1777146831386,59.69,77287.78,0.0,0.0,0.0,1e-05]
[1777146836426,59.69,77287.95,0.0,0.0,0.0,1e-05]
[1777146841462,59.69,77289.81,0.0,0.0,0.0,1e-05]
[1777146848507,59.69,77291.62,0.0,0.0,0.0,1e-05]
[1777146855916,59.69,77291.47,0.0,0.0,0.0,1e-05]
[1777146861598,59.69,77288.7,0.0,0.0,0.0,1e-05]
[1777146866633,59.69,77286.57,0.0,0.0,0.0,1e-05]
[1777146872676,59.69,77282.91,0.0,0.0,0.0,1e-05]
[1777146879724,59.69,77280.91,0.0,0.0,0.0,1e-05]
[1777146884762,59.69,77278.22,0.0,0.0,0.0,1e-05]
[1777146889796,59.69,77278.71,0.0,0.0,0.0,1e-05]
[1777146894830,59.69,77277.33,0.0,0.0,0.0,1e-05]
[1777146900913,59.69,77276.85,0.0,0.0,0.0,1e-05]
[1777146902922,59.69,77291.34,0.0,0.0,0.0,1e-05]
[1777146907957,59.69,77291.27,0.0,0.0,0.0,1e-05]
[1777146912994,59.69,77293.94,0.0,0.0,0.0,1e-05]
[1777146918026,59.69,77298.69,0.0,0.0,0.0,1e-05]
[1777146922055,59.69,77310.73,0.0,0.0,0.0,1e-05]
[1777146927090,59.69,77314.61,0.0,0.0,0.0,1e-05]
[1777146931119,59.69,77309.95,0.0,0.0,0.0,1e-05]
[1777146936476,59.69,77309.81,0.0,0.0,0.0,1e-05]
[1777146943202,59.69,77310.38,0.0,0.0,0.0,1e-05]
[1777146948239,59.69,77312.96,0.0,0.0,0.0,1e-05]
[1777146955290,59.69,77313.66,0.0,0.0,0.0,1e-05]
[1777146960325,59.69,77313.58,0.0,0.0,0.0,1e-05]
[1777146963346,59.69,77323.76,0.0,0.0,0.0,1e-05]
[1777146968384,59.69,77330.03,0.0,0.0,0.0,1e-05]
[1777146973419,59.69,77330.02,0.0,0.0,0.0,1e-05]
[1777146979460,59.69,77330.47,0.0,0.0,0.0,1e-05]
[1777146986829,59.69,77330.02,0.0,0.0,0.0,1e-05]
[1777146992551,59.69,77326.91,0.0,0.0,0.0,1e-05]
[1777146998594,59.69,77324.11,0.0,0.0,0.0,1e-05]
[1777147003629,59.69,77322.39,0.0,0.0,0.0,1e-05]
[1777147008663,59.69,77321.14,0.0,0.0,0.0,1e-05]
[1777147015713,59.69,77320.84,0.0,0.0,0.0,1e-05]
[1777147020747,59.69,77319.06,0.0,0.0,0.0,1e-05]
[1777147025782,59.69,77318.43,0.0,0.0,0.0,1e-05]
[1777147030818,59.69,77318.14,0.0,0.0,0.0,1e-05]
[1777147037181,59.69,77316.87,0.0,0.0,0.0,1e-05]
[1777147042901,59.69,77317.0,0.0,0.0,0.0,1e-05]
[1777147048944,59.69,77317.02,0.0,0.0,0.0,1e-05]
[1777147057323,59.69,77317.52,0.0,0.0,0.0,1e-05]
[1777147063042,59.69,77317.61,0.0,0.0,0.0,1e-05]
[1777147074118,59.69,77318.01,0.0,0.0,0.0,1e-05]
[1777147080161,59.69,77318.2,0.0,0.0,0.0,1e-05]
[1777147085195,59.69,77318.07,0.0,0.0,0.0,1e-05]
[1777147090230,59.69,77320.17,0.0,0.0,0.0,1e-05]
[1777147095266,59.69,77322.72,0.0,0.0,0.0,1e-05]
[1777147101308,59.69,77326.43,0.0,0.0,0.0,1e-05]
[1777147106344,59.69,77328.22,0.0,0.0,0.0,1e-05]
[1777147112386,59.69,77329.61,0.0,0.0,0.0,1e-05]
[1777147117745,59.69,77334.71,0.0,0.0,0.0,1e-05]
[1777147125476,59.69,77336.34,0.0,0.0,0.0,1e-05]
[1777147134541,59.69,77337.63,0.0,0.0,0.0,1e-05]
[1777147139576,59.69,77338.5,0.0,0.0,0.0,1e-05]
[1777147144612,59.69,77339.38,0.0,0.0,0.0,1e-05]
[1777147150653,59.69,77339.92,0.0,0.0,0.0,1e-05]
[1777147155689,59.69,77339.71,0.0,0.0,0.0,1e-05]
[1777147160724,59.69,77342.56,0.0,0.0,0.0,1e-05]
[1777147166767,59.69,77342.34,0.0,0.0,0.0,1e-05]
[1777147172807,59.69,77342.98,0.0,0.0,0.0,1e-05]
[1777147178177,59.69,77344.55,0.0,0.0,0.0,1e-05]
[1777147183885,59.69,77345.41,0.0,0.0,0.0,1e-05]
[1777147188247,59.69,77337.06,0.0,0.0,0.0,1e-05]
[1777147193955,59.69,77337.64,0.0,0.0,0.0,1e-05]
[1777147199998,59.69,77338.04,0.0,0.0,0.0,1e-05]
[1777147203030,59.69,77353.85,0.0,0.0,0.0,1e-05]
[1777147208389,59.69,77361.85,0.0,0.0,0.0,1e-05]
[1777147214105,59.69,77359.88,0.0,0.0,0.0,1e-05]
[1777147219140,59.69,77361.51,0.0,0.0,0.0,1e-05]
[1777147224176,59.69,77356.51,0.0,0.0,0.0,1e-05]
[1777147229210,59.69,77351.86,0.0,0.0,0.0,1e-05]
[1777147234246,59.69,77352.59,0.0,0.0,0.0,1e-05]
[1777147239280,59.69,77352.55,0.0,0.0,0.0,1e-05]
[1777147244317,59.69,77353.35,0.0,0.0,0.0,1e-05]
[1777147249350,59.69,77354.14,0.0,0.0,0.0,1e-05]
[1777147256400,59.69,77352.95,0.0,0.0,0.0,1e-05]
[1777147261435,59.69,77353.05,0.0,0.0,0.0,1e-05]
[1777147266470,59.69,77353.41,0.0,0.0,0.0,1e-05]
[1777147271504,59.69,77353.26,0.0,0.0,0.0,1e-05]
[1777147278879,59.69,77353.34,0.0,0.0,0.0,1e-05]
[1777147284596,59.69,77352.53,0.0,0.0,0.0,1e-05]
[1777147289632,59.69,77350.52,0.0,0.0,0.0,1e-05]
[1777147291645,59.69,77347.83,0.0,0.0,0.0,1e-05]
[1777147296681,59.69,77346.89,0.0,0.0,0.0,1e-05]
[1777147304738,59.69,77346.65,0.0,0.0,0.0,1e-05]
[1777147309772,59.69,77344.42,0.0,0.0,0.0,1e-05]
[1777147314808,59.69,77343.61,0.0,0.0,0.0,1e-05]
[1777147323872,59.69,77343.32,0.0,0.0,0.0,1e-05]
[1777147329229,59.69,77343.16,0.0,0.0,0.0,1e-05]
[1777147334948,59.69,77342.77,0.0,0.0,0.0,1e-05]
[1777147339984,59.69,77343.48,0.0,0.0,0.0,1e-05]
[1777147345026,59.69,77342.96,0.0,0.0,0.0,1e-05]
[1777147350060,59.69,77343.18,0.0,0.0,0.0,1e-05]
[1777147355100,59.69,77343.07,0.0,0.0,0.0,1e-05]
[1777147360135,59.69,77342.94,0.0,0.0,0.0,1e-05]
[1777147365169,59.69,77347.35,0.0,0.0,0.0,1e-05]
[1777147373225,59.69,77348.2,0.0,0.0,0.0,1e-05]
[1777147378261,59.69,77348.34,0.0,0.0,0.0,1e-05]
[1777147383296,59.69,77347.91,0.0,0.0,0.0,1e-05]
[1777147388347,59.69,77347.8,0.0,0.0,0.0,1e-05]
[1777147393384,59.69,77347.88,0.0,0.0,0.0,1e-05]
[1777147399424,59.69,77344.78,0.0,0.0,0.0,1e-05]
[1777147405465,59.69,77346.61,0.0,0.0,0.0,1e-05]
[1777147411509,59.69,77346.98,0.0,0.0,0.0,1e-05]
[1777147416542,59.69,77347.78,0.0,0.0,0.0,1e-05]
[1777147423591,59.69,77348.24,0.0,0.0,0.0,1e-05]
[1777147429938,59.69,77347.88,0.0,0.0,0.0,1e-05]
[1777147438697,59.69,77347.89,0.0,0.0,0.0,1e-05]
[1777147450163,59.69,77348.27,0.0,0.0,0.0,1e-05]
[1777147456823,59.69,77348.24,0.0,0.0,0.0,1e-05]
[1777147464878,59.69,77347.72,0.0,0.0,0.0,1e-05]
[1777147470305,59.69,77343.55,0.0,0.0,0.0,1e-05]
[1777147473942,59.69,77342.26,0.0,0.0,0.0,1e-05]
[1777147480376,59.69,77334.88,0.0,0.0,0.0,1e-05]
[1777147484013,59.69,77323.8,0.0,0.0,0.0,1e-05]
[1777147489047,59.69,77322.21,0.0,0.0,0.0,1e-05]
[1777147494082,59.69,77322.49,0.0,0.0,0.0,1e-05]
[1777147499117,59.69,77324.31,0.0,0.0,0.0,1e-05]
[1777147504153,59.69,77329.22,0.0,0.0,0.0,1e-05]
[1777147509188,59.69,77329.69,0.0,0.0,0.0,1e-05]
[1777147514223,59.69,77330.17,0.0,0.0,0.0,1e-05]
[1777147520656,59.69,77326.88,0.0,0.0,0.0,1e-05]
[1777147529330,59.69,77325.57,0.0,0.0,0.0,1e-05]
[1777147532348,59.69,77324.21,0.0,0.0,0.0,1e-05]
[1777147537384,59.69,77323.85,0.0,0.0,0.0,1e-05]
[1777147543426,59.69,77321.39,0.0,0.0,0.0,1e-05]
[1777147548461,59.69,77319.54,0.0,0.0,0.0,1e-05]
[1777147553496,59.69,77318.75,0.0,0.0,0.0,1e-05]
[1777147561552,59.69,77317.42,0.0,0.0,0.0,1e-05]
[1777147566586,59.69,77313.49,0.0,0.0,0.0,1e-05]
[1777147571624,59.69,77310.23,0.0,0.0,0.0,1e-05]
[1777147576659,59.69,77311.05,0.0,0.0,0.0,1e-05]
[1777147581693,59.69,77311.23,0.0,0.0,0.0,1e-05]
[1777147586728,59.69,77310.99,0.0,0.0,0.0,1e-05]
[1777147592770,59.69,77311.66,0.0,0.0,0.0,1e-05]
[1777147597810,59.69,77310.99,0.0,0.0,0.0,1e-05]
[1777147611290,59.69,77310.97,0.0,0.0,0.0,1e-05]
[1777147616938,59.69,77310.96,0.0,0.0,0.0,1e-05]
[1777147621973,59.69,77310.94,0.0,0.0,0.0,1e-05]
[1777147627008,59.69,77310.95,0.0,0.0,0.0,1e-05]
[1777147632044,59.69,77310.95,0.0,0.0,0.0,1e-05]
[1777147637078,59.69,77310.83,0.0,0.0,0.0,1e-05]
[1777147641500,59.69,77319.38,0.0,0.0,0.0,1e-05]
[1777147647149,59.69,77332.78,0.0,0.0,0.0,1e-05]
[1777147652184,59.69,77334.33,0.0,0.0,0.0,1e-05]
[1777147658226,59.69,77335.89,0.0,0.0,0.0,1e-05]
[1777147663263,59.69,77335.31,0.0,0.0,0.0,1e-05]
[1777147668296,59.69,77336.71,0.0,0.0,0.0,1e-05]
[1777147675345,59.69,77337.78,0.0,0.0,0.0,1e-05]
[1777147680380,59.69,77339.49,0.0,0.0,0.0,1e-05]
[1777147685416,59.69,77340.5,0.0,0.0,0.0,1e-05]
[1777147691852,59.69,77341.31,0.0,0.0,0.0,1e-05]
[1777147697500,59.69,77341.82,0.0,0.0,0.0,1e-05]
[1777147702534,59.69,77343.34,0.0,0.0,0.0,1e-05]
[1777147707569,59.69,77344.59,0.0,0.0,0.0,1e-05]
[1777147712605,59.69,77344.58,0.0,0.0,0.0,1e-05]
[1777147717640,59.69,77344.55,0.0,0.0,0.0,1e-05]
[1777147725695,59.69,77345.11,0.0,0.0,0.0,1e-05]
[1777147731739,59.69,77345.55,0.0,0.0,0.0,1e-05]
[1777147736774,59.69,77345.66,0.0,0.0,0.0,1e-05]
[1777147741809,59.69,77346.02,0.0,0.0,0.0,1e-05]
[1777147746844,59.69,77345.93,0.0,0.0,0.0,1e-05]
[1777147752886,59.69,77346.67,0.0,0.0,0.0,1e-05]
[1777147757920,59.69,77347.09,0.0,0.0,0.0,1e-05]
[1777147763965,59.69,77348.01,0.0,0.0,0.0,1e-05]
[1777147768998,59.69,77352.07,0.0,0.0,0.0,1e-05]
[1777147774033,59.69,77353.78,0.0,0.0,0.0,1e-05]
[1777147779067,59.69,77357.85,0.0,0.0,0.0,1e-05]
[1777147787123,59.69,77358.05,0.0,0.0,0.0,1e-05]
[1777147792568,59.69,77358.0,0.0,0.0,0.0,1e-05]
[1777147799208,59.69,77357.8,0.0,0.0,0.0,1e-05]
[1777147804242,59.69,77358.17,0.0,0.0,0.0,1e-05]
[1777147810285,59.69,77357.98,0.0,0.0,0.0,1e-05]
[1777147816329,59.69,77357.41,0.0,0.0,0.0,1e-05]
[1777147822779,59.69,77357.76,0.0,0.0,0.0,1e-05]
[1777147829418,59.69,77357.47,0.0,0.0,0.0,1e-05]
[1777147837476,59.69,77359.69,0.0,0.0,0.0,1e-05]
[1777147842921,59.69,77362.9,0.0,0.0,0.0,1e-05]
[1777147848551,59.69,77364.56,0.0,0.0,0.0,1e-05]
[1777147853588,59.69,77364.85,0.0,0.0,0.0,1e-05]
[1777147858621,59.69,77366.34,0.0,0.0,0.0,1e-05]
[1777147863656,59.69,77367.94,0.0,0.0,0.0,1e-05]
[1777147868690,59.69,77369.46,0.0,0.0,0.0,1e-05]
[1777147873727,59.69,77371.17,0.0,0.0,0.0,1e-05]
[1777147880774,59.69,77371.24,0.0,0.0,0.0,1e-05]
[1777147885811,59.69,77371.61,0.0,0.0,0.0,1e-05]
[1777147893865,59.69,77371.39,0.0,0.0,0.0,1e-05]
[1777147899908,59.69,77372.37,0.0,0.0,0.0,1e-05]
[1777147904943,59.69,77372.44,0.0,0.0,0.0,1e-05]
[1777147910985,59.69,77374.01,0.0,0.0,0.0,1e-05]
[1777147916021,59.69,77373.84,0.0,0.0,0.0,1e-05]
[1777147922063,59.69,77374.38,0.0,0.0,0.0,1e-05]
[1777147927098,59.69,77380.8,0.0,0.0,0.0,1e-05]
[1777147932133,59.69,77380.59,0.0,0.0,0.0,1e-05]
[1777147937168,59.69,77381.01,0.0,0.0,0.0,1e-05]
[1777147942203,59.69,77383.0,0.0,0.0,0.0,1e-05]
[1777147947237,59.69,77378.15,0.0,0.0,0.0,1e-05]
[1777147953696,59.69,77372.24,0.0,0.0,0.0,1e-05]
[1777147959321,59.69,77372.41,0.0,0.0,0.0,1e-05]
[1777147964357,59.69,77372.51,0.0,0.0,0.0,1e-05]
[1777147971405,59.69,77372.64,0.0,0.0,0.0,1e-05]
[1777147976441,59.69,77373.32,0.0,0.0,0.0,1e-05]
[1777147981475,59.69,77373.19,0.0,0.0,0.0,1e-05]
[1777147986510,59.69,77374.5,0.0,0.0,0.0,1e-05]
[1777147992553,59.69,77377.02,0.0,0.0,0.0,1e-05]
[1777147998595,59.69,77376.33,0.0,0.0,0.0,1e-05]
[1777148004057,59.69,77375.79,0.0,0.0,0.0,1e-05]
[1777148009673,59.69,77375.02,0.0,0.0,0.0,1e-05]
[1777148016722,59.69,77374.93,0.0,0.0,0.0,1e-05]
[1777148024197,59.69,77374.97,0.0,0.0,0.0,1e-05]
[1777148029818,59.69,77374.31,0.0,0.0,0.0,1e-05]
[1777148034858,59.69,77375.64,0.0,0.0,0.0,1e-05]
[1777148039892,59.69,77372.9,0.0,0.0,0.0,1e-05]
[1777148044929,59.69,77373.49,0.0,0.0,0.0,1e-05]
[1777148049963,59.69,77372.78,0.0,0.0,0.0,1e-05]
[1777148054998,59.69,77372.39,0.0,0.0,0.0,1e-05]
[1777148064061,59.69,77373.41,0.0,0.0,0.0,1e-05]
[1777148069095,59.69,77372.39,0.0,0.0,0.0,1e-05]
[1777148074131,59.69,77372.14,0.0,0.0,0.0,1e-05]
[1777148079166,59.69,77371.7,0.0,0.0,0.0,1e-05]
[1777148084200,59.69,77371.53,0.0,0.0,0.0,1e-05]
[1777148089236,59.69,77370.91,0.0,0.0,0.0,1e-05]
[1777148095278,59.69,77370.28,0.0,0.0,0.0,1e-05]
[1777148100313,59.69,77368.25,0.0,0.0,0.0,1e-05]
[1777148108369,59.69,77367.72,0.0,0.0,0.0,1e-05]
[1777148114413,59.69,77367.71,0.0,0.0,0.0,1e-05]
[1777148120454,59.69,77367.47,0.0,0.0,0.0,1e-05]
[1777148126498,59.69,77367.29,0.0,0.0,0.0,1e-05]
[1777148133545,59.69,77367.04,0.0,0.0,0.0,1e-05]
[1777148138582,59.69,77369.7,0.0,0.0,0.0,1e-05]
[1777148145039,59.69,77369.58,0.0,0.0,0.0,1e-05]
[1777148150667,59.69,77373.19,0.0,0.0,0.0,1e-05]
[1777148155702,59.69,77374.66,0.0,0.0,0.0,1e-05]
[1777148160742,59.69,77374.74,0.0,0.0,0.0,1e-05]
[1777148165774,59.69,77368.06,0.0,0.0,0.0,1e-05]
[1777148170807,59.69,77367.66,0.0,0.0,0.0,1e-05]
[1777148175843,59.69,77367.16,0.0,0.0,0.0,1e-05]
[1777148185320,59.69,77367.07,0.0,0.0,0.0,1e-05]
[1777148191957,59.69,77366.92,0.0,0.0,0.0,1e-05]
[1777148196993,59.69,77366.64,0.0,0.0,0.0,1e-05]
[1777148202028,59.69,77366.19,0.0,0.0,0.0,1e-05]
[1777148207064,59.69,77365.7,0.0,0.0,0.0,1e-05]
[1777148213104,59.69,77366.85,0.0,0.0,0.0,1e-05]
[1777148218140,59.69,77366.86,0.0,0.0,0.0,1e-05]
[1777148223174,59.69,77366.9,0.0,0.0,0.0,1e-05]
[1777148228211,59.69,77368.7,0.0,0.0,0.0,1e-05]
[1777148235676,59.69,77367.67,0.0,0.0,0.0,1e-05]
[1777148243316,59.69,77367.24,0.0,0.0,0.0,1e-05]
[1777148248351,59.69,77366.85,0.0,0.0,0.0,1e-05]
[1777148253384,59.69,77368.33,0.0,0.0,0.0,1e-05]
[1777148258419,59.69,77368.28,0.0,0.0,0.0,1e-05]
[1777148263454,59.69,77368.43,0.0,0.0,0.0,1e-05]
[1777148268490,59.69,77367.87,0.0,0.0,0.0,1e-05]
[1777148273524,59.69,77364.17,0.0,0.0,0.0,1e-05]
[1777148278560,59.69,77363.77,0.0,0.0,0.0,1e-05]
[1777148283596,59.69,77360.39,0.0,0.0,0.0,1e-05]
[1777148288629,59.69,77361.63,0.0,0.0,0.0,1e-05]
[1777148296097,59.69,77361.64,0.0,0.0,0.0,1e-05]
[1777148301720,59.69,77361.51,0.0,0.0,0.0,1e-05]
[1777148306756,59.69,77361.79,0.0,0.0,0.0,1e-05]
[1777148312798,59.69,77361.9,0.0,0.0,0.0,1e-05]
[1777148318839,59.69,77361.97,0.0,0.0,0.0,1e-05]
[1777148323875,59.69,77362.73,0.0,0.0,0.0,1e-05]
[1777148328911,59.69,77368.15,0.0,0.0,0.0,1e-05]
[1777148336377,59.69,77367.21,0.0,0.0,0.0,1e-05]
[1777148345029,59.69,77367.09,0.0,0.0,0.0,1e-05]
[1777148349057,59.69,77375.88,0.0,0.0,0.0,1e-05]
[1777148354092,59.69,77376.5,0.0,0.0,0.0,1e-05]
[1777148360133,59.69,77375.92,0.0,0.0,0.0,1e-05]
[1777148365168,59.69,77379.98,0.0,0.0,0.0,1e-05]
[1777148370205,59.69,77380.55,0.0,0.0,0.0,1e-05]
[1777148375240,59.69,77380.19,0.0,0.0,0.0,1e-05]
[1777148379269,59.69,77389.91,0.0,0.0,0.0,1e-05]
[1777148386729,59.69,77389.78,0.0,0.0,0.0,1e-05]
[1777148392355,59.69,77389.78,0.0,0.0,0.0,1e-05]
[1777148397400,59.69,77389.3,0.0,0.0,0.0,1e-05]
[1777148403436,59.69,77389.69,0.0,0.0,0.0,1e-05]
[1777148412498,59.69,77389.5,0.0,0.0,0.0,1e-05]
[1777148417535,59.69,77392.52,0.0,0.0,0.0,1e-05]
[1777148423575,59.69,77392.59,0.0,0.0,0.0,1e-05]
[1777148431631,59.69,77392.98,0.0,0.0,0.0,1e-05]
[1777148436667,59.69,77393.85,0.0,0.0,0.0,1e-05]
[1777148439687,59.69,77407.73,0.0,0.0,0.0,1e-05]
[1777148445730,59.69,77409.74,0.0,0.0,0.0,1e-05]
[1777148450765,59.69,77408.47,0.0,0.0,0.0,1e-05]
[1777148455799,59.69,77404.51,0.0,0.0,0.0,1e-05]
[1777148465870,59.69,77404.7,0.0,0.0,0.0,1e-05]
[1777148471912,59.69,77403.49,0.0,0.0,0.0,1e-05]
[1777148477363,59.69,77403.17,0.0,0.0,0.0,1e-05]
[1777148482988,59.69,77404.01,0.0,0.0,0.0,1e-05]
[1777148488026,59.69,77404.95,0.0,0.0,0.0,1e-05]
[1777148497507,59.69,77404.99,0.0,0.0,0.0,1e-05]
[1777148503128,59.69,77405.99,0.0,0.0,0.0,1e-05]
[1777148509173,59.69,77406.83,0.0,0.0,0.0,1e-05]
[1777148515213,59.69,77407.48,0.0,0.0,0.0,1e-05]
[1777148521254,59.69,77407.52,0.0,0.0,0.0,1e-05]
[1777148526291,59.69,77409.95,0.0,0.0,0.0,1e-05]
[1777148531325,59.69,77410.34,0.0,0.0,0.0,1e-05]
[1777148536360,59.69,77410.35,0.0,0.0,0.0,1e-05]
[1777148542415,59.69,77415.22,0.0,0.0,0.0,1e-05]
[1777148547858,59.69,77421.48,0.0,0.0,0.0,1e-05]
[1777148550469,59.69,77430.6,0.0,0.0,0.0,1e-05]
[1777148555505,59.69,77441.65,0.0,0.0,0.0,1e-05]
[1777148566583,59.69,77439.88,0.0,0.0,0.0,1e-05]
[1777148569604,59.69,77427.57,0.0,0.0,0.0,1e-05]
[1777148574638,59.69,77429.19,0.0,0.0,0.0,1e-05]
[1777148579674,59.69,77433.01,0.0,0.0,0.0,1e-05]
[1777148584708,59.69,77434.61,0.0,0.0,0.0,1e-05]
[1777148589743,59.69,77434.05,0.0,0.0,0.0,1e-05]
[1777148594778,59.69,77434.21,0.0,0.0,0.0,1e-05]
[1777148599814,59.69,77434.94,0.0,0.0,0.0,1e-05]
[1777148605856,59.69,77434.95,0.0,0.0,0.0,1e-05]
[1777148610892,59.69,77435.07,0.0,0.0,0.0,1e-05]
[1777148615925,59.69,77434.93,0.0,0.0,0.0,1e-05]
[1777148625998,59.69,77435.39,0.0,0.0,0.0,1e-05]
[1777148633048,59.69,77435.1,0.0,0.0,0.0,1e-05]
[1777148638489,59.69,77435.14,0.0,0.0,0.0,1e-05]
[1777148645132,59.69,77435.11,0.0,0.0,0.0,1e-05]
[1777148650168,59.69,77435.02,0.0,0.0,0.0,1e-05]
[1777148656210,59.69,77433.13,0.0,0.0,0.0,1e-05]
[1777148661244,59.69,77433.03,0.0,0.0,0.0,1e-05]
[1777148666280,59.69,77433.51,0.0,0.0,0.0,1e-05]
[1777148671315,59.69,77433.42,0.0,0.0,0.0,1e-05]
[1777148676349,59.69,77434.37,0.0,0.0,0.0,1e-05]
[1777148683398,59.69,77434.24,0.0,0.0,0.0,1e-05]
[1777148688839,59.69,77434.3,0.0,0.0,0.0,1e-05]
[1777148696490,59.69,77434.23,0.0,0.0,0.0,1e-05]
[1777148701525,59.69,77434.49,0.0,0.0,0.0,1e-05]
[1777148706560,59.69,77438.15,0.0,0.0,0.0,1e-05]
[1777148711595,59.69,77438.0,0.0,0.0,0.0,1e-05]
[1777148717637,59.69,77436.29,0.0,0.0,0.0,1e-05]
[1777148724686,59.69,77436.09,0.0,0.0,0.0,1e-05]
[1777148729720,59.69,77434.39,0.0,0.0,0.0,1e-05]
[1777148734755,59.69,77434.09,0.0,0.0,0.0,1e-05]
[1777148739792,59.69,77434.27,0.0,0.0,0.0,1e-05]
[1777148744826,59.69,77434.0,0.0,0.0,0.0,1e-05]
[1777148749863,59.69,77433.52,0.0,0.0,0.0,1e-05]
[1777148755904,59.69,77432.94,0.0,0.0,0.0,1e-05]
[1777148765972,59.69,77433.15,0.0,0.0,0.0,1e-05]
[1777148771007,59.69,77431.99,0.0,0.0,0.0,1e-05]
[1777148776044,59.69,77431.78,0.0,0.0,0.0,1e-05]
[1777148782086,59.69,77432.07,0.0,0.0,0.0,1e-05]
[1777148787120,59.69,77431.24,0.0,0.0,0.0,1e-05]
[1777148792155,59.69,77430.53,0.0,0.0,0.0,1e-05]
[1777148799609,59.69,77431.0,0.0,0.0,0.0,1e-05]
[1777148806257,59.69,77431.0,0.0,0.0,0.0,1e-05]
[1777148811292,59.69,77430.73,0.0,0.0,0.0,1e-05]
[1777148816338,59.69,77431.05,0.0,0.0,0.0,1e-05]
[1777148825399,59.69,77429.51,0.0,0.0,0.0,1e-05]
[1777148830434,59.69,77429.75,0.0,0.0,0.0,1e-05]
[1777148835468,59.69,77429.91,0.0,0.0,0.0,1e-05]
[1777148840503,59.69,77430.45,0.0,0.0,0.0,1e-05]
[1777148845539,59.69,77429.3,0.0,0.0,0.0,1e-05]
[1777148850574,59.69,77430.17,0.0,0.0,0.0,1e-05]
[1777148855608,59.69,77430.31,0.0,0.0,0.0,1e-05]
[1777148864671,59.69,77430.82,0.0,0.0,0.0,1e-05]
[1777148870099,59.69,77430.8,0.0,0.0,0.0,1e-05]
[1777148880169,59.69,77430.2,0.0,0.0,0.0,1e-05]
[1777148885822,59.69,77429.95,0.0,0.0,0.0,1e-05]
[1777148890855,59.69,77430.21,0.0,0.0,0.0,1e-05]
[1777148892870,59.69,77414.35,0.0,0.0,0.0,1e-05]
[1777148893878,59.69,77403.13,0.0,0.0,0.0,1e-05]
[1777148898915,59.69,77407.29,0.0,0.0,0.0,1e-05]
[1777148905964,59.69,77407.36,0.0,0.0,0.0,1e-05]
[1777148910998,59.69,77413.46,0.0,0.0,0.0,1e-05]
[1777148917041,59.69,77413.39,0.0,0.0,0.0,1e-05]
[1777148922086,59.69,77413.53,0.0,0.0,0.0,1e-05]
[1777148930521,59.69,77413.52,0.0,0.0,0.0,1e-05]
[1777148936187,59.69,77415.1,0.0,0.0,0.0,1e-05]
[1777148941220,59.69,77417.69,0.0,0.0,0.0,1e-05]
[1777148946255,59.69,77418.89,0.0,0.0,0.0,1e-05]
[1777148956326,59.69,77424.67,0.0,0.0,0.0,1e-05]
[1777148961360,59.69,77425.73,0.0,0.0,0.0,1e-05]
[1777148966396,59.69,77426.5,0.0,0.0,0.0,1e-05]
[1777148971431,59.69,77426.91,0.0,0.0,0.0,1e-05]
[1777148976466,59.69,77426.95,0.0,0.0,0.0,1e-05]
[1777148982507,59.69,77427.1,0.0,0.0,0.0,1e-05]
[1777148987545,59.69,77434.95,0.0,0.0,0.0,1e-05]
[1777148992580,59.69,77435.16,0.0,0.0,0.0,1e-05]
[1777148997616,59.69,77435.45,0.0,0.0,0.0,1e-05]
[1777149002650,59.69,77435.0,0.0,0.0,0.0,1e-05]
[1777149007687,59.69,77435.2,0.0,0.0,0.0,1e-05]
[1777149012721,59.69,77435.37,0.0,0.0,0.0,1e-05]
[1777149018763,59.69,77435.78,0.0,0.0,0.0,1e-05]
[1777149023798,59.69,77438.89,0.0,0.0,0.0,1e-05]
[1777149028833,59.69,77437.96,0.0,0.0,0.0,1e-05]
[1777149033868,59.69,77437.87,0.0,0.0,0.0,1e-05]
[1777149038903,59.69,77437.09,0.0,0.0,0.0,1e-05]
[1777149043937,59.69,77438.45,0.0,0.0,0.0,1e-05]
[1777149048975,59.69,77438.84,0.0,0.0,0.0,1e-05]
[1777149054010,59.69,77439.13,0.0,0.0,0.0,1e-05]
[1777149061437,59.69,77438.65,0.0,0.0,0.0,1e-05]
[1777149069117,59.69,77438.54,0.0,0.0,0.0,1e-05]
[1777149072136,59.69,77429.34,0.0,0.0,0.0,1e-05]
[1777149077172,59.69,77429.11,0.0,0.0,0.0,1e-05]
[1777149083214,59.69,77429.04,0.0,0.0,0.0,1e-05]
[1777149088250,59.69,77415.78,0.0,0.0,0.0,1e-05]
[1777149093285,59.69,77415.75,0.0,0.0,0.0,1e-05]
[1777149098319,59.69,77416.27,0.0,0.0,0.0,1e-05]
[1777149103356,59.69,77415.9,0.0,0.0,0.0,1e-05]
[1777149108389,59.69,77416.02,0.0,0.0,0.0,1e-05]
[1777149113424,59.69,77416.84,0.0,0.0,0.0,1e-05]
[1777149118460,59.69,77419.95,0.0,0.0,0.0,1e-05]
[1777149124504,59.69,77419.96,0.0,0.0,0.0,1e-05]
[1777149129537,59.69,77419.95,0.0,0.0,0.0,1e-05]
[1777149134572,59.69,77419.7,0.0,0.0,0.0,1e-05]
[1777149139607,59.69,77417.07,0.0,0.0,0.0,1e-05]
[1777149144641,59.69,77416.97,0.0,0.0,0.0,1e-05]
[1777149149677,59.69,77416.45,0.0,0.0,0.0,1e-05]
[1777149154712,59.69,77416.42,0.0,0.0,0.0,1e-05]
[1777149162145,59.69,77416.63,0.0,0.0,0.0,1e-05]
[1777149167803,59.69,77415.07,0.0,0.0,0.0,1e-05]
[1777149178880,59.69,77414.59,0.0,0.0,0.0,1e-05]
[1777149189956,59.69,77415.4,0.0,0.0,0.0,1e-05]
[1777149199026,59.69,77416.54,0.0,0.0,0.0,1e-05]
[1777149204059,59.69,77414.68,0.0,0.0,0.0,1e-05]
[1777149209096,59.69,77415.11,0.0,0.0,0.0,1e-05]
[1777149215136,59.69,77414.97,0.0,0.0,0.0,1e-05]
[1777149220171,59.69,77416.71,0.0,0.0,0.0,1e-05]
[1777149225207,59.69,77416.05,0.0,0.0,0.0,1e-05]
[1777149231253,59.69,77413.58,0.0,0.0,0.0,1e-05]
[1777149237296,59.69,77413.58,0.0,0.0,0.0,1e-05]
[1777149242705,59.69,77413.81,0.0,0.0,0.0,1e-05]
[1777149248372,59.69,77416.48,0.0,0.0,0.0,1e-05]
[1777149253408,59.69,77422.66,0.0,0.0,0.0,1e-05]
[1777149258443,59.69,77422.24,0.0,0.0,0.0,1e-05]
[1777149263478,59.69,77421.32,0.0,0.0,0.0,1e-05]
[1777149269522,59.69,77421.49,0.0,0.0,0.0,1e-05]
[1777149275561,59.69,77421.78,0.0,0.0,0.0,1e-05]
[1777149281603,59.69,77419.52,0.0,0.0,0.0,1e-05]
[1777149287646,59.69,77420.2,0.0,0.0,0.0,1e-05]
[1777149293069,59.69,77420.03,0.0,0.0,0.0,1e-05]
[1777149298723,59.69,77420.03,0.0,0.0,0.0,1e-05]
[1777149309800,59.69,77420.86,0.0,0.0,0.0,1e-05]
[1777149314834,59.69,77421.83,0.0,0.0,0.0,1e-05]
[1777149321884,59.69,77421.41,0.0,0.0,0.0,1e-05]
[1777149327925,59.69,77421.35,0.0,0.0,0.0,1e-05]
[1777149333349,59.69,77421.49,0.0,0.0,0.0,1e-05]
[1777149343419,59.69,77421.46,0.0,0.0,0.0,1e-05]
[1777149349073,59.69,77421.44,0.0,0.0,0.0,1e-05]
[1777149357129,59.69,77421.36,0.0,0.0,0.0,1e-05]
[1777149362165,59.69,77421.29,0.0,0.0,0.0,1e-05]
[1777149367202,59.69,77427.8,0.0,0.0,0.0,1e-05]
[1777149372235,59.69,77427.98,0.0,0.0,0.0,1e-05]
[1777149377270,59.69,77428.95,0.0,0.0,0.0,1e-05]
[1777149382305,59.69,77428.92,0.0,0.0,0.0,1e-05]
[1777149387341,59.69,77428.33,0.0,0.0,0.0,1e-05]
[1777149392375,59.69,77428.98,0.0,0.0,0.0,1e-05]
[1777149397413,59.69,77428.91,0.0,0.0,0.0,1e-05]
[1777149402449,59.69,77428.71,0.0,0.0,0.0,1e-05]
[1777149407483,59.69,77429.52,0.0,0.0,0.0,1e-05]
[1777149413916,59.69,77429.96,0.0,0.0,0.0,1e-05]
[1777149419568,59.69,77430.99,0.0,0.0,0.0,1e-05]
[1777149424602,59.69,77431.37,0.0,0.0,0.0,1e-05]
[1777149429638,59.69,77431.24,0.0,0.0,0.0,1e-05]
[1777149434673,59.69,77431.62,0.0,0.0,0.0,1e-05]
[1777149439709,59.69,77431.82,0.0,0.0,0.0,1e-05]
[1777149444744,59.69,77431.88,0.0,0.0,0.0,1e-05]
[1777149454200,59.69,77432.5,0.0,0.0,0.0,0.0]
[1777149460865,59.69,77432.65,0.0,0.0,0.0,0.0]
[1777149465900,59.69,77432.58,0.0,0.0,0.0,0.0]
[1777149470935,59.69,77432.44,0.0,0.0,0.0,0.0]
[1777149475969,59.69,77432.52,0.0,0.0,0.0,0.0]
[1777149481005,59.69,77432.27,0.0,0.0,0.0,0.0]
[1777149488054,59.69,77432.1,0.0,0.0,0.0,0.0]
[1777149493088,59.69,77432.17,0.0,0.0,0.0,0.0]
[1777149501144,59.69,77429.85,0.0,0.0,0.0,0.0]
[1777149512223,59.69,77430.67,0.0,0.0,0.0,0.0]
[1777149524691,59.69,77431.09,0.0,0.0,0.0,0.0]
[1777149533370,59.69,77431.5,0.0,0.0,0.0,0.0]
[1777149544831,59.69,77426.84,0.0,0.0,0.0,0.0]
[1777149554901,59.69,77425.05,0.0,0.0,0.0,0.0]
[1777149561565,59.69,77422.76,0.0,0.0,0.0,0.0]
[1777149566601,59.69,77423.29,0.0,0.0,0.0,0.0]
[1777149571636,59.69,77421.73,0.0,0.0,0.0,0.0]
[1777149577678,59.69,77421.72,0.0,0.0,0.0,0.0]
[1777149583719,59.69,77421.0,0.0,0.0,0.0,0.0]
[1777149586741,59.69,77412.84,0.0,0.0,0.0,0.0]
[1777149591776,59.69,77415.28,0.0,0.0,0.0,0.0]
[1777149596812,59.69,77415.44,0.0,0.0,0.0,0.0]
[1777149601854,59.69,77416.23,0.0,0.0,0.0,0.0]
[1777149606889,59.69,77418.2,0.0,0.0,0.0,0.0]
[1777149611924,59.69,77417.39,0.0,0.0,0.0,0.0]
[1777149620988,59.69,77418.3,0.0,0.0,0.0,0.0]
[1777149626024,59.69,77418.23,0.0,0.0,0.0,0.0]
[1777149631058,59.69,77417.82,0.0,0.0,0.0,0.0]
[1777149639116,59.69,77417.6,0.0,0.0,0.0,0.0]
[1777149644150,59.69,77417.04,0.0,0.0,0.0,0.0]
[1777149654225,59.69,77416.97,0.0,0.0,0.0,0.0]
[1777149659255,59.69,77418.91,0.0,0.0,0.0,0.0]
[1777149664289,59.69,77417.9,0.0,0.0,0.0,0.0]
[1777149669324,59.69,77418.75,0.0,0.0,0.0,0.0]
[1777149675752,59.69,77418.51,0.0,0.0,0.0,0.0]
[1777149685823,59.69,77418.09,0.0,0.0,0.0,0.0]
[1777149692492,59.69,77418.48,0.0,0.0,0.0,0.0]
[1777149698534,59.69,77419.67,0.0,0.0,0.0,0.0]
[1777149705963,59.69,77422.11,0.0,0.0,0.0,0.0]
[1777149714647,59.69,77423.36,0.0,0.0,0.0,0.0]
[1777149726103,59.69,77425.26,0.0,0.0,0.0,0.0]
[1777149735794,59.69,77428.67,0.0,0.0,0.0,0.0]
[1777149745865,59.69,77429.15,0.0,0.0,0.0,0.0]
[1777149754930,59.69,77429.02,0.0,0.0,0.0,0.0]
[1777149760974,59.69,77427.15,0.0,0.0,0.0,0.0]
[1777149767016,59.69,77426.73,0.0,0.0,0.0,0.0]
[1777149774066,59.69,77424.97,0.0,0.0,0.0,0.0]
[1777149783129,59.69,77424.61,0.0,0.0,0.0,0.0]
[1777149795210,59.69,77424.22,0.0,0.0,0.0,0.0]
[1777149800249,59.69,77424.48,0.0,0.0,0.0,0.0]
[1777149805285,59.69,77424.51,0.0,0.0,0.0,0.0]
[1777149816748,59.69,77424.24,0.0,0.0,0.0,0.0]
[1777149824419,59.69,77423.74,0.0,0.0,0.0,0.0]
[1777149836888,59.69,77423.52,0.0,0.0,0.0,0.0]
[1777149844558,59.69,77423.42,0.0,0.0,0.0,0.0]
[1777149849594,59.69,77422.98,0.0,0.0,0.0,0.0]
[1777149857028,59.69,77423.08,0.0,0.0,0.0,0.0]
[1777149864703,59.69,77423.08,0.0,0.0,0.0,0.0]
[1777149871754,59.69,77422.39,0.0,0.0,0.0,0.0]
[1777149877217,59.69,77417.82,0.0,0.0,0.0,0.0]
[1777149882825,59.69,77417.18,0.0,0.0,0.0,0.0]
[1777149887867,59.69,77414.98,0.0,0.0,0.0,0.0]
[1777149892897,59.69,77414.55,0.0,0.0,0.0,0.0]
[1777149899946,59.69,77415.1,0.0,0.0,0.0,0.0]
[1777149907429,59.69,77415.81,0.0,0.0,0.0,0.0]
[1777149913037,59.69,77416.84,0.0,0.0,0.0,0.0]
[1777149919079,59.69,77416.96,0.0,0.0,0.0,0.0]
[1777149924114,59.69,77423.28,0.0,0.0,0.0,0.0]
[1777149929149,59.69,77424.75,0.0,0.0,0.0,0.0]
[1777149935190,59.69,77425.23,0.0,0.0,0.0,0.0]
[1777149940226,59.69,77426.26,0.0,0.0,0.0,0.0]
[1777149945261,59.69,77426.01,0.0,0.0,0.0,0.0]
[1777149955328,59.69,77426.08,0.0,0.0,0.0,0.0]
[1777149961373,59.69,77426.6,0.0,0.0,0.0,0.0]
[1777149966408,59.69,77427.41,0.0,0.0,0.0,0.0]
[1777149973457,59.69,77426.74,0.0,0.0,0.0,0.0]
[1777149981512,59.69,77426.56,0.0,0.0,0.0,0.0]
[1777149987989,59.69,77426.59,0.0,0.0,0.0,0.0]
[1777149995612,59.69,77426.59,0.0,0.0,0.0,0.0]
[1777150008131,59.69,77425.29,0.0,0.0,0.0,0.0]
[1777150014746,59.69,77424.26,0.0,0.0,0.0,0.0]
[1777150020786,59.69,77419.62,0.0,0.0,0.0,0.0]
[1777150028271,59.69,77419.88,0.0,0.0,0.0,0.0]
[1777150033878,59.69,77421.79,0.0,0.0,0.0,0.0]
[1777150039920,59.69,77422.39,0.0,0.0,0.0,0.0]
[1777150044966,59.69,77421.81,0.0,0.0,0.0,0.0]
[1777150050000,59.69,77421.91,0.0,0.0,0.0,0.0]
[1777150052016,59.69,77421.29,0.0,0.0,0.0,0.0]
[1777150057081,59.69,77421.98,0.0,0.0,0.0,0.0]
[1777150068156,59.69,77421.76,0.0,0.0,0.0,0.0]
[1777150073194,59.69,77422.1,0.0,0.0,0.0,0.0]
[1777150079236,59.69,77422.14,0.0,0.0,0.0,0.0]
[1777150084271,59.69,77424.92,0.0,0.0,0.0,0.0]
[1777150095348,59.69,77424.79,0.0,0.0,0.0,0.0]
[1777150101391,59.69,77424.5,0.0,0.0,0.0,0.0]
[1777150107432,59.69,77424.5,0.0,0.0,0.0,0.0]
[1777150112466,59.69,77424.72,0.0,0.0,0.0,0.0]
[1777150117502,59.69,77425.11,0.0,0.0,0.0,0.0]
[1777150122537,59.69,77425.44,0.0,0.0,0.0,0.0]
[1777150128981,59.69,77426.33,0.0,0.0,0.0,0.0]
[1777150134622,59.69,77427.11,0.0,0.0,0.0,0.0]
[1777150143685,59.69,77427.35,0.0,0.0,0.0,0.0]
[1777150149138,59.69,77426.74,0.0,0.0,0.0,0.0]
[1777150156776,59.69,77426.74,0.0,0.0,0.0,0.0]
[1777150161812,59.69,77425.78,0.0,0.0,0.0,0.0]
[1777150169279,59.69,77425.65,0.0,0.0,0.0,0.0]
[1777150174904,59.69,77425.92,0.0,0.0,0.0,0.0]
[1777150184981,59.69,77426.06,0.0,0.0,0.0,0.0]
[1777150190016,59.69,77425.06,0.0,0.0,0.0,0.0]
[1777150195049,59.69,77423.31,0.0,0.0,0.0,0.0]
[1777150202098,59.69,77421.68,0.0,0.0,0.0,0.0]
[1777150207140,59.69,77421.44,0.0,0.0,0.0,0.0]
[1777150213181,59.69,77421.74,0.0,0.0,0.0,0.0]
[1777150218217,59.69,77419.58,0.0,0.0,0.0,0.0]
[1777150226274,59.69,77421.31,0.0,0.0,0.0,0.0]
[1777150233323,59.69,77421.98,0.0,0.0,0.0,0.0]
[1777150238361,59.69,77421.86,0.0,0.0,0.0,0.0]
[1777150243395,59.69,77422.35,0.0,0.0,0.0,0.0]
[1777150248428,59.69,77422.14,0.0,0.0,0.0,0.0]
[1777150255478,59.69,77422.16,0.0,0.0,0.0,0.0]
[1777150262528,59.69,77421.57,0.0,0.0,0.0,0.0]
[1777150267563,59.69,77427.64,0.0,0.0,0.0,0.0]
[1777150274611,59.69,77428.14,0.0,0.0,0.0,0.0]
[1777150280049,59.69,77426.61,0.0,0.0,0.0,0.0]
[1777150286696,59.69,77426.35,0.0,0.0,0.0,0.0]
[1777150296766,59.69,77426.29,0.0,0.0,0.0,0.0]
[1777150303815,59.69,77425.91,0.0,0.0,0.0,0.0]
[1777150310261,59.69,77425.71,0.0,0.0,0.0,0.0]
[1777150317913,59.69,77424.94,0.0,0.0,0.0,0.0]
[1777150323973,59.69,77424.94,0.0,0.0,0.0,0.0]
[1777150329010,59.69,77424.5,0.0,0.0,0.0,0.0]
[1777150334044,59.69,77424.35,0.0,0.0,0.0,0.0]
[1777150340469,59.69,77423.95,0.0,0.0,0.0,0.0]
[1777150346129,59.69,77424.98,0.0,0.0,0.0,0.0]
[1777150352170,59.69,77424.67,0.0,0.0,0.0,0.0]
[1777150360609,59.69,77424.13,0.0,0.0,0.0,0.0]
[1777150366268,59.69,77423.94,0.0,0.0,0.0,0.0]
[1777150374323,59.69,77423.97,0.0,0.0,0.0,0.0]
[1777150380749,59.69,77423.61,0.0,0.0,0.0,0.0]
[1777150386405,59.69,77423.61,0.0,0.0,0.0,0.0]
[1777150396475,59.69,77423.88,0.0,0.0,0.0,0.0]
[1777150404534,59.69,77424.6,0.0,0.0,0.0,0.0]
[1777150409568,59.69,77424.7,0.0,0.0,0.0,0.0]
[1777150416618,59.69,77425.06,0.0,0.0,0.0,0.0]
[1777150423667,59.69,77424.9,0.0,0.0,0.0,0.0]
[1777150430716,59.69,77424.73,0.0,0.0,0.0,0.0]
[1777150439780,59.69,77424.72,0.0,0.0,0.0,0.0]
[1777150444815,59.69,77425.52,0.0,0.0,0.0,0.0]
[1777150449850,59.69,77425.63,0.0,0.0,0.0,0.0]
[1777150454884,59.69,77426.2,0.0,0.0,0.0,0.0]
[1777150461337,59.69,77426.32,0.0,0.0,0.0,0.0]
[1777150466969,59.69,77427.08,0.0,0.0,0.0,0.0]
[1777150472010,59.69,77427.7,0.0,0.0,0.0,0.0]
[1777150480060,59.69,77434.4,0.0,0.0,0.0,0.0]
[1777150485094,59.69,77434.94,0.0,0.0,0.0,0.0]
[1777150490129,59.69,77435.42,0.0,0.0,0.0,0.0]
[1777150495165,59.69,77437.82,0.0,0.0,0.0,0.0]
[1777150500199,59.69,77439.02,0.0,0.0,0.0,0.0]
[1777150505235,59.69,77441.03,0.0,0.0,0.0,0.0]
[1777150510272,59.69,77441.71,0.0,0.0,0.0,0.0]
[1777150515305,59.69,77442.24,0.0,0.0,0.0,0.0]
[1777150521762,59.69,77442.31,0.0,0.0,0.0,0.0]
[1777150527390,59.69,77443.61,0.0,0.0,0.0,0.0]
[1777150532423,59.69,77443.75,0.0,0.0,0.0,0.0]
[1777150538466,59.69,77444.74,0.0,0.0,0.0,0.0]
[1777150549540,59.69,77445.18,0.0,0.0,0.0,0.0]
[1777150555585,59.69,77445.03,0.0,0.0,0.0,0.0]
[1777150562050,59.69,77446.33,0.0,0.0,0.0,0.0]
[1777150567669,59.69,77447.04,0.0,0.0,0.0,0.0]
[1777150572705,59.69,77447.68,0.0,0.0,0.0,0.0]
[1777150577739,59.69,77448.89,0.0,0.0,0.0,0.0]
[1777150582775,59.69,77448.83,0.0,0.0,0.0,0.0]
[1777150587810,59.69,77450.32,0.0,0.0,0.0,0.0]
[1777150592844,59.69,77450.74,0.0,0.0,0.0,0.0]
[1777150598886,59.69,77451.41,0.0,0.0,0.0,0.0]
[1777150603922,59.69,77451.97,0.0,0.0,0.0,0.0]
[1777150604929,59.69,77466.77,0.0,0.0,0.0,0.0]
[1777150610971,59.69,77470.13,0.0,0.0,0.0,0.0]
[1777150616011,59.69,77470.52,0.0,0.0,0.0,0.0]
[1777150621042,59.69,77470.32,0.0,0.0,0.0,0.0]
[1777150626082,59.69,77471.71,0.0,0.0,0.0,0.0]
[1777150632543,59.69,77473.93,0.0,0.0,0.0,0.0]
[1777150638162,59.69,77481.66,0.0,0.0,0.0,0.0]
[1777150644204,59.69,77483.53,0.0,0.0,0.0,0.0]
[1777150651252,59.69,77484.89,0.0,0.0,0.0,0.0]
[1777150656288,59.69,77487.26,0.0,0.0,0.0,0.0]
[1777150661343,59.69,77487.8,0.0,0.0,0.0,0.0]
[1777150666379,59.69,77490.24,0.0,0.0,0.0,0.0]
[1777150671413,59.69,77496.99,0.0,0.0,0.0,0.0]
[1777150676447,59.69,77496.99,0.0,0.0,0.0,0.0]
[1777150682893,59.69,77496.61,0.0,0.0,0.0,0.0]
[1777150692963,59.69,77496.23,0.0,0.0,0.0,0.0]
[1777150701624,59.69,77495.84,0.0,0.0,0.0,0.0]
[1777150711691,59.69,77495.79,0.0,0.0,0.0,0.0]
[1777150716733,59.69,77491.07,0.0,0.0,0.0,0.0]
[1777150721768,59.69,77489.99,0.0,0.0,0.0,0.0]
[1777150732846,59.69,77489.72,0.0,0.0,0.0,0.0]
[1777150740903,59.69,77491.04,0.0,0.0,0.0,0.0]
[1777150745937,59.69,77492.77,0.0,0.0,0.0,0.0]
[1777150750973,59.69,77493.23,0.0,0.0,0.0,0.0]
[1777150759033,59.69,77493.76,0.0,0.0,0.0,0.0]
[1777150771114,59.69,77494.11,0.0,0.0,0.0,0.0]
[1777150776152,59.69,77494.29,0.0,0.0,0.0,0.0]
[1777150782194,59.69,77493.94,0.0,0.0,0.0,0.0]
[1777150791256,59.69,77493.82,0.0,0.0,0.0,0.0]
[1777150801328,59.69,77494.0,0.0,0.0,0.0,0.0]
[1777150812405,59.69,77494.36,0.0,0.0,0.0,0.0]
[1777150820464,59.69,77494.22,0.0,0.0,0.0,0.0]
[1777150825499,59.69,77494.5,0.0,0.0,0.0,0.0]
[1777150833974,59.69,77494.78,0.0,0.0,0.0,0.0]
[1777150840603,59.69,77494.21,0.0,0.0,0.0,0.0]
[1777150851687,59.69,77493.79,0.0,0.0,0.0,0.0]
[1777150856721,59.69,77493.87,0.0,0.0,0.0,0.0]
[1777150864186,59.69,77494.43,0.0,0.0,0.0,0.0]
[1777150872836,59.69,77494.38,0.0,0.0,0.0,0.0]
[1777150882903,59.69,77494.43,0.0,0.0,0.0,0.0]
[1777150892973,59.69,77493.95,0.0,0.0,0.0,0.0]
[1777150903045,59.69,77494.91,0.0,0.0,0.0,0.0]
[1777150908083,59.69,77495.98,0.0,0.0,0.0,0.0]
[1777150913119,59.69,77497.33,0.0,0.0,0.0,0.0]
[1777150918153,59.69,77497.59,0.0,0.0,0.0,0.0]
[1777150923193,59.69,77510.86,0.0,0.0,0.0,0.0]
[1777150924200,59.69,77524.49,0.0,0.0,0.0,0.0]
[1777150929235,59.69,77535.48,0.0,0.0,0.0,0.0]
[1777150934270,59.69,77531.8,0.0,0.0,0.0,0.0]
[1777150940311,59.69,77530.1,0.0,0.0,0.0,0.0]
[1777150945349,59.69,77530.4,0.0,0.0,0.0,0.0]
[1777150954410,59.69,77531.95,0.0,0.0,0.0,0.0]
[1777150964891,59.69,77529.73,0.0,0.0,0.0,0.0]
[1777150970523,59.69,77532.91,0.0,0.0,0.0,0.0]
[1777150975556,59.69,77533.44,0.0,0.0,0.0,0.0]
[1777150980592,59.69,77533.93,0.0,0.0,0.0,0.0]
[1777150988647,59.69,77530.98,0.0,0.0,0.0,0.0]
[1777150995106,59.69,77530.26,0.0,0.0,0.0,0.0]
[1777151005175,59.69,77530.67,0.0,0.0,0.0,0.0]
[1777151015245,59.69,77527.25,0.0,0.0,0.0,0.0]
[1777151025315,59.69,77525.6,0.0,0.0,0.0,0.0]
[1777151028943,59.69,77517.49,0.0,0.0,0.0,0.0]
[1777151033979,59.69,77517.53,0.0,0.0,0.0,0.0]
[1777151040024,59.69,77519.42,0.0,0.0,0.0,0.0]
[1777151044052,59.69,77534.07,0.0,0.0,0.0,0.0]
[1777151049088,59.69,77534.36,0.0,0.0,0.0,0.0]
[1777151055130,59.69,77533.42,0.0,0.0,0.0,0.0]
[1777151060164,59.69,77531.97,0.0,0.0,0.0,0.0]
[1777151065595,59.69,77531.82,0.0,0.0,0.0,0.0]
[1777151068241,59.69,77517.84,0.0,0.0,0.0,0.0]
[1777151070244,59.69,77505.1,0.0,0.0,0.0,0.0]
[1777151075278,59.69,77513.7,0.0,0.0,0.0,0.0]
[1777151081321,59.69,77518.71,0.0,0.0,0.0,0.0]
[1777151087363,59.69,77513.28,0.0,0.0,0.0,0.0]
[1777151093406,59.69,77511.37,0.0,0.0,0.0,0.0]
[1777151098439,59.69,77512.84,0.0,0.0,0.0,0.0]
[1777151104481,59.69,77460.03,0.0,0.0,0.0,0.0]
[1777151113545,59.69,77462.66,0.0,0.0,0.0,0.0]
[1777151114552,59.69,77474.89,0.0,0.0,0.0,0.0]
[1777151123615,59.69,77483.87,0.0,0.0,0.0,0.0]
[1777151128650,59.69,77484.07,0.0,0.0,0.0,0.0]
[1777151129656,59.69,77539.01,0.0,0.0,0.0,0.0]
[1777151131671,59.69,77538.26,0.0,0.0,0.0,0.0]
[1777151136706,59.69,77534.37,0.0,0.0,0.0,0.0]
[1777151146166,59.69,77531.34,0.0,0.0,0.0,0.0]
[1777151151814,59.69,77524.28,0.0,0.0,0.0,0.0]
[1777151157856,59.69,77523.77,0.0,0.0,0.0,0.0]
[1777151162890,59.69,77520.89,0.0,0.0,0.0,0.0]
[1777151167926,59.69,77519.86,0.0,0.0,0.0,0.0]
[1777151173968,59.69,77518.53,0.0,0.0,0.0,0.0]
[1777151179005,59.69,77518.21,0.0,0.0,0.0,0.0]
[1777151184041,59.69,77517.19,0.0,0.0,0.0,0.0]
[1777151189075,59.69,77516.27,0.0,0.0,0.0,0.0]
[1777151192096,59.69,77515.91,0.0,0.0,0.0,0.0]
[1777151197130,59.69,77515.17,0.0,0.0,0.0,0.0]
[1777151202166,59.69,77512.78,0.0,0.0,0.0,0.0]
[1777151207201,59.69,77510.33,0.0,0.0,0.0,0.0]
[1777151214250,59.69,77509.38,0.0,0.0,0.0,0.0]
[1777151219285,59.69,77508.89,0.0,0.0,0.0,0.0]
[1777151224321,59.69,77508.59,0.0,0.0,0.0,0.0]
[1777151229359,59.69,77508.54,0.0,0.0,0.0,0.0]
[1777151234392,59.69,77507.8,0.0,0.0,0.0,0.0]
[1777151238421,59.69,77516.63,0.0,0.0,0.0,0.0]
[1777151243455,59.69,77518.52,0.0,0.0,0.0,0.0]
[1777151247486,59.69,77527.23,0.0,0.0,0.0,0.0]
[1777151252519,59.69,77534.36,0.0,0.0,0.0,0.0]
[1777151258561,59.69,77531.92,0.0,0.0,0.0,0.0]
[1777151263595,59.69,77531.43,0.0,0.0,0.0,0.0]
[1777151269639,59.69,77532.1,0.0,0.0,0.0,0.0]
[1777151274672,59.69,77532.07,0.0,0.0,0.0,0.0]
[1777151276686,59.69,77519.87,0.0,0.0,0.0,0.0]
[1777151281721,59.69,77521.22,0.0,0.0,0.0,0.0]
[1777151287181,59.69,77521.85,0.0,0.0,0.0,0.0]
[1777151292798,59.69,77517.12,0.0,0.0,0.0,0.0]
[1777151297834,59.69,77515.26,0.0,0.0,0.0,0.0]
[1777151302869,59.69,77511.53,0.0,0.0,0.0,0.0]
[1777151307903,59.69,77510.97,0.0,0.0,0.0,0.0]
[1777151312938,59.69,77510.89,0.0,0.0,0.0,0.0]
[1777151318981,59.69,77509.97,0.0,0.0,0.0,0.0]
[1777151326032,59.69,77510.07,0.0,0.0,0.0,0.0]
[1777151331066,59.69,77510.15,0.0,0.0,0.0,0.0]
[1777151336102,59.69,77510.6,0.0,0.0,0.0,0.0]
[1777151341138,59.69,77511.51,0.0,0.0,0.0,0.0]
[1777151347603,59.69,77511.85,0.0,0.0,0.0,0.0]
[1777151357673,59.69,77512.16,0.0,0.0,0.0,0.0]
[1777151364299,59.69,77512.56,0.0,0.0,0.0,0.0]
[1777151369334,59.69,77519.02,0.0,0.0,0.0,0.0]
[1777151371347,59.69,77518.72,0.0,0.0,0.0,0.0]
[1777151376383,59.69,77516.42,0.0,0.0,0.0,0.0]
[1777151381418,59.69,77515.78,0.0,0.0,0.0,0.0]
[1777151387460,59.69,77514.91,0.0,0.0,0.0,0.0]
[1777151396524,59.69,77514.43,0.0,0.0,0.0,0.0]
[1777151401558,59.69,77513.98,0.0,0.0,0.0,0.0]
[1777151406592,59.69,77513.72,0.0,0.0,0.0,0.0]
[1777151412634,59.69,77513.6,0.0,0.0,0.0,0.0]
[1777151417670,59.69,77513.63,0.0,0.0,0.0,0.0]
[1777151425726,59.69,77513.11,0.0,0.0,0.0,0.0]
[1777151431768,59.69,77513.34,0.0,0.0,0.0,0.0]
[1777151436802,59.69,77512.74,0.0,0.0,0.0,0.0]
[1777151441839,59.69,77512.41,0.0,0.0,0.0,0.0]
[1777151446873,59.69,77512.53,0.0,0.0,0.0,0.0]
[1777151451908,59.69,77511.73,0.0,0.0,0.0,0.0]
[1777151456942,59.69,77511.56,0.0,0.0,0.0,0.0]
[1777151461979,59.69,77512.81,0.0,0.0,0.0,0.0]
[1777151468446,59.69,77513.31,0.0,0.0,0.0,0.0]
[1777151474082,59.69,77512.83,0.0,0.0,0.0,0.0]
[1777151481133,59.69,77513.11,0.0,0.0,0.0,0.0]
[1777151486168,59.69,77513.18,0.0,0.0,0.0,0.0]
[1777151491202,59.69,77517.69,0.0,0.0,0.0,0.0]
[1777151497244,59.69,77520.02,0.0,0.0,0.0,0.0]
[1777151504294,59.69,77519.75,0.0,0.0,0.0,0.0]
[1777151511342,59.69,77519.25,0.0,0.0,0.0,0.0]
[1777151518800,59.69,77519.12,0.0,0.0,0.0,0.0]
[1777151524434,59.69,77523.56,0.0,0.0,0.0,0.0]
[1777151532492,59.69,77523.18,0.0,0.0,0.0,0.0]
[1777151538940,59.69,77522.99,0.0,0.0,0.0,0.0]
[1777151544577,59.69,77523.22,0.0,0.0,0.0,0.0]
[1777151549613,59.69,77523.01,0.0,0.0,0.0,0.0]
[1777151554648,59.69,77528.67,0.0,0.0,0.0,0.0]
[1777151560690,59.69,77528.09,0.0,0.0,0.0,0.0]
[1777151567739,59.69,77528.68,0.0,0.0,0.0,0.0]
[1777151572774,59.69,77529.34,0.0,0.0,0.0,0.0]
[1777151579226,59.69,77530.16,0.0,0.0,0.0,0.0]
[1777151584859,59.69,77521.38,0.0,0.0,0.0,0.0]
[1777151589894,59.69,77520.68,0.0,0.0,0.0,0.0]
[1777151594929,59.69,77517.83,0.0,0.0,0.0,0.0]
[1777151599963,59.69,77516.73,0.0,0.0,0.0,0.0]
[1777151604999,59.69,77516.59,0.0,0.0,0.0,0.0]
[1777151610033,59.69,77511.11,0.0,0.0,0.0,0.0]
[1777151612048,59.69,77509.0,0.0,0.0,0.0,0.0]
[1777151617083,59.69,77507.11,0.0,0.0,0.0,0.0]
[1777151622118,59.69,77506.5,0.0,0.0,0.0,0.0]
[1777151627153,59.69,77504.88,0.0,0.0,0.0,0.0]
[1777151632188,59.69,77502.65,0.0,0.0,0.0,0.0]
[1777151637223,59.69,77498.98,0.0,0.0,0.0,0.0]
[1777151642258,59.69,77496.68,0.0,0.0,0.0,0.0]
[1777151647293,59.69,77495.72,0.0,0.0,0.0,0.0]
[1777151652327,59.69,77492.96,0.0,0.0,0.0,0.0]
[1777151657363,59.69,77501.05,0.0,0.0,0.0,0.0]
[1777151662398,59.69,77502.24,0.0,0.0,0.0,0.0]
[1777151667435,59.69,77503.03,0.0,0.0,0.0,0.0]
[1777151671462,59.69,77502.12,0.0,0.0,0.0,0.0]
[1777151678512,59.69,77502.21,0.0,0.0,0.0,0.0]
[1777151683547,59.69,77507.32,0.0,0.0,0.0,0.0]
[1777151690000,59.69,77506.32,0.0,0.0,0.0,0.0]
[1777151696639,59.69,77505.47,0.0,0.0,0.0,0.0]
[1777151701672,59.69,77504.31,0.0,0.0,0.0,0.0]
[1777151706708,59.69,77504.15,0.0,0.0,0.0,0.0]
[1777151711742,59.69,77503.37,0.0,0.0,0.0,0.0]
[1777151716778,59.69,77502.75,0.0,0.0,0.0,0.0]
[1777151721814,59.69,77503.51,0.0,0.0,0.0,0.0]
[1777151729871,59.69,77503.89,0.0,0.0,0.0,0.0]
[1777151734906,59.69,77507.04,0.0,0.0,0.0,0.0]
[1777151739940,59.69,77508.56,0.0,0.0,0.0,0.0]
[1777151744975,59.69,77509.47,0.0,0.0,0.0,0.0]
[1777151750010,59.69,77510.83,0.0,0.0,0.0,0.0]
[1777151755049,59.69,77511.25,0.0,0.0,0.0,0.0]
[1777151760081,59.69,77518.51,0.0,0.0,0.0,0.0]
[1777151765116,59.69,77519.93,0.0,0.0,0.0,0.0]
[1777151770151,59.69,77521.33,0.0,0.0,0.0,0.0]
[1777151775185,59.69,77521.44,0.0,0.0,0.0,0.0]
[1777151780646,59.69,77521.36,0.0,0.0,0.0,0.0]
[1777151786262,59.69,77521.93,0.0,0.0,0.0,0.0]
[1777151791298,59.69,77522.06,0.0,0.0,0.0,0.0]
[1777151796332,59.69,77522.59,0.0,0.0,0.0,0.0]
[1777151801367,59.69,77518.92,0.0,0.0,0.0,0.0]
[1777151806403,59.69,77518.45,0.0,0.0,0.0,0.0]
[1777151812444,59.69,77516.95,0.0,0.0,0.0,0.0]
[1777151817479,59.69,77517.34,0.0,0.0,0.0,0.0]
[1777151822515,59.69,77511.78,0.0,0.0,0.0,0.0]
[1777151827550,59.69,77508.78,0.0,0.0,0.0,0.0]
[1777151833591,59.69,77508.36,0.0,0.0,0.0,0.0]
[1777151839634,59.69,77507.77,0.0,0.0,0.0,0.0]
[1777151845675,59.69,77506.77,0.0,0.0,0.0,0.0]
[1777151851137,59.69,77505.39,0.0,0.0,0.0,0.0]
[1777151857760,59.69,77505.5,0.0,0.0,0.0,0.0]
[1777151862796,59.69,77505.32,0.0,0.0,0.0,0.0]
[1777151867831,59.69,77505.9,0.0,0.0,0.0,0.0]
[1777151873872,59.69,77505.93,0.0,0.0,0.0,0.0]
[1777151879915,59.69,77505.74,0.0,0.0,0.0,0.0]
[1777151884951,59.69,77507.49,0.0,0.0,0.0,0.0]
[1777151889985,59.69,77507.59,0.0,0.0,0.0,0.0]
[1777151895020,59.69,77506.91,0.0,0.0,0.0,0.0]
[1777151900057,59.69,77506.73,0.0,0.0,0.0,0.0]
[1777151906099,59.69,77506.68,0.0,0.0,0.0,0.0]
[1777151911559,59.69,77506.87,0.0,0.0,0.0,0.0]
[1777151917175,59.69,77505.67,0.0,0.0,0.0,0.0]
[1777151924229,59.69,77505.61,0.0,0.0,0.0,0.0]
[1777151931273,59.69,77505.34,0.0,0.0,0.0,0.0]
[1777151936308,59.69,77505.23,0.0,0.0,0.0,0.0]
[1777151941773,59.69,77504.97,0.0,0.0,0.0,0.0]
[1777151950404,59.69,77504.97,0.0,0.0,0.0,0.0]
[1777151955442,59.69,77504.75,0.0,0.0,0.0,0.0]
[1777151960477,59.69,77505.17,0.0,0.0,0.0,0.0]
[1777151968532,59.69,77505.35,0.0,0.0,0.0,0.0]
[1777151973568,59.69,77505.77,0.0,0.0,0.0,0.0]
[1777151982055,59.69,77505.74,0.0,0.0,0.0,0.0]
[1777151990686,59.69,77507.14,0.0,0.0,0.0,0.0]
[1777151995722,59.69,77507.15,0.0,0.0,0.0,0.0]
[1777152000757,59.69,77507.35,0.0,0.0,0.0,0.0]
[1777152004784,59.69,77517.25,0.0,0.0,0.0,0.0]
[1777152009820,59.69,77516.89,0.0,0.0,0.0,0.0]
[1777152017875,59.69,77516.79,0.0,0.0,0.0,0.0]
[1777152024925,59.69,77517.39,0.0,0.0,0.0,0.0]
[1777152030968,59.69,77517.68,0.0,0.0,0.0,0.0]
[1777152037014,59.69,77517.83,0.0,0.0,0.0,0.0]
[1777152042475,59.69,77518.25,0.0,0.0,0.0,0.0]
[1777152048089,59.69,77518.82,0.0,0.0,0.0,0.0]
[1777152053126,59.69,77520.15,0.0,0.0,0.0,0.0]
[1777152058160,59.69,77520.55,0.0,0.0,0.0,0.0]
[1777152058957,59.69,77520.55,0.0,0.0,0.0,0.0]
[1777152059172,59.69,77520.8,0.0,0.0,0.0,0.0]
[1777152060071,59.69,77520.8,0.0,0.0,0.0,0.0]
[1777152060152,59.69,77520.69,0.0,0.0,0.0,0.0]
[1777152067222,59.69,77520.95,0.0,0.0,0.0,0.0]
[1777152072297,59.69,77521.18,0.0,0.0,0.0,0.0]
[1777152080340,59.69,77521.89,0.0,0.0,0.0,0.0]
[1777152085376,59.69,77522.24,0.0,0.0,0.0,0.0]
[1777152092828,59.69,77522.34,0.0,0.0,0.0,0.0]
[1777152098466,59.69,77527.52,0.0,0.0,0.0,0.0]
[1777152103502,59.69,77528.01,0.0,0.0,0.0,0.0]
[1777152108544,59.69,77528.17,0.0,0.0,0.0,0.0]
[1777152113576,59.69,77527.73,0.0,0.0,0.0,0.0]
[1777152118611,59.69,77530.25,0.0,0.0,0.0,0.0]
[1777152123646,59.69,77531.63,0.0,0.0,0.0,0.0]
[1777152129687,59.69,77531.73,0.0,0.0,0.0,0.0]
[1777152134723,59.69,77531.94,0.0,0.0,0.0,0.0]
[1777152139759,59.69,77531.01,0.0,0.0,0.0,0.0]
[1777152144795,59.69,77530.24,0.0,0.0,0.0,0.0]
[1777152149831,59.69,77530.41,0.0,0.0,0.0,0.0]
[1777152153259,59.69,77530.26,0.0,0.0,0.0,0.0]
[1777152158894,59.69,77530.54,0.0,0.0,0.0,0.0]
[1777152163928,59.69,77530.66,0.0,0.0,0.0,0.0]
[1777152169971,59.69,77530.59,0.0,0.0,0.0,0.0]
[1777152177021,59.69,77529.99,0.0,0.0,0.0,0.0]
[1777152183474,59.69,77529.61,0.0,0.0,0.0,0.0]
[1777152192134,59.69,77529.71,0.0,0.0,0.0,0.0]
[1777152202202,59.69,77529.6,0.0,0.0,0.0,0.0]
[1777152203136,59.69,77529.6,0.0,0.0,0.0,0.0]
[1777152203186,59.69,77529.64,0.0,0.0,0.0,0.0]
[1777152205002,59.69,77529.64,0.0,0.0,0.0,0.0]
[1777152205069,59.69,77529.64,0.0,0.0,0.0,0.0]
[1777152213684,59.69,77529.23,0.0,0.0,0.0,0.0]
[1777152223755,59.69,77529.34,0.0,0.0,0.0,0.0]
[1777152232416,59.69,77529.4,0.0,0.0,0.0,0.0]
[1777152238460,59.69,77529.36,0.0,0.0,0.0,0.0]
[1777152243496,59.69,77522.43,0.0,0.0,0.0,0.0]
[1777152248531,59.69,77522.66,0.0,0.0,0.0,0.0]
[1777152253568,59.69,77522.3,0.0,0.0,0.0,0.0]
[1777152260615,59.69,77522.31,0.0,0.0,0.0,0.0]
[1777152267664,59.69,77521.37,0.0,0.0,0.0,0.0]
[1777152272701,59.69,77521.32,0.0,0.0,0.0,0.0]
[1777152282769,59.69,77521.43,0.0,0.0,0.0,0.0]
[1777152290826,59.69,77521.84,0.0,0.0,0.0,0.0]
[1777152296869,59.69,77521.42,0.0,0.0,0.0,0.0]
[1777152301904,59.69,77519.38,0.0,0.0,0.0,0.0]
[1777152306942,59.69,77514.36,0.0,0.0,0.0,0.0]
[1777152311977,59.69,77512.44,0.0,0.0,0.0,0.0]
[1777152317013,59.69,77512.84,0.0,0.0,0.0,0.0]
[1777152324456,59.69,77512.07,0.0,0.0,0.0,0.0]
[1777152331111,59.69,77511.64,0.0,0.0,0.0,0.0]
[1777152337154,59.69,77511.25,0.0,0.0,0.0,0.0]
[1777152344596,59.69,77513.29,0.0,0.0,0.0,0.0]
[1777152353267,59.69,77511.73,0.0,0.0,0.0,0.0]
[1777152358302,59.69,77512.08,0.0,0.0,0.0,0.0]
[1777152363340,59.69,77505.27,0.0,0.0,0.0,0.0]
[1777152368378,59.69,77501.49,0.0,0.0,0.0,0.0]
[1777152373413,59.69,77501.59,0.0,0.0,0.0,0.0]
[1777152381470,59.69,77501.58,0.0,0.0,0.0,0.0]
[1777152386505,59.69,77502.5,0.0,0.0,0.0,0.0]
[1777152391539,59.69,77501.19,0.0,0.0,0.0,0.0]
[1777152397583,59.69,77501.2,0.0,0.0,0.0,0.0]
[1777152402618,59.69,77498.63,0.0,0.0,0.0,0.0]
[1777152407662,59.69,77498.99,0.0,0.0,0.0,0.0]
[1777152413704,59.69,77499.27,0.0,0.0,0.0,0.0]
[1777152418739,59.69,77502.1,0.0,0.0,0.0,0.0]
[1777152423775,59.69,77504.38,0.0,0.0,0.0,0.0]
[1777152429817,59.69,77506.39,0.0,0.0,0.0,0.0]
[1777152435228,59.69,77506.42,0.0,0.0,0.0,0.0]
[1777152440893,59.69,77507.15,0.0,0.0,0.0,0.0]
[1777152445929,59.69,77507.33,0.0,0.0,0.0,0.0]
[1777152451971,59.69,77508.1,0.0,0.0,0.0,0.0]
[1777152459020,59.69,77512.27,0.0,0.0,0.0,0.0]
[1777152465438,59.69,77511.86,0.0,0.0,0.0,0.0]
[1777152474127,59.69,77511.37,0.0,0.0,0.0,0.0]
[1777152479164,59.69,77507.22,0.0,0.0,0.0,0.0]
[1777152484198,59.69,77506.95,0.0,0.0,0.0,0.0]
[1777152489233,59.69,77506.74,0.0,0.0,0.0,0.0]
[1777152495648,59.69,77502.75,0.0,0.0,0.0,0.0]
[1777152501317,59.69,77502.58,0.0,0.0,0.0,0.0]
[1777152506351,59.69,77501.9,0.0,0.0,0.0,0.0]
[1777152512394,59.69,77500.69,0.0,0.0,0.0,0.0]
[1777152518435,59.69,77501.06,0.0,0.0,0.0,0.0]
[1777152524477,59.69,77501.86,0.0,0.0,0.0,0.0]
[1777152529513,59.69,77503.66,0.0,0.0,0.0,0.0]
[1777152535930,59.69,77504.99,0.0,0.0,0.0,0.0]
[1777152542604,59.69,77505.18,0.0,0.0,0.0,0.0]
[1777152552670,59.69,77505.09,0.0,0.0,0.0,0.0]
[1777152561739,59.69,77505.47,0.0,0.0,0.0,0.0]
[1777152567781,59.69,77505.68,0.0,0.0,0.0,0.0]
[1777152571808,59.69,77505.19,0.0,0.0,0.0,0.0]
[1777152576844,59.69,77501.13,0.0,0.0,0.0,0.0]
[1777152582886,59.69,77499.73,0.0,0.0,0.0,0.0]
[1777152587920,59.69,77497.7,0.0,0.0,0.0,0.0]
[1777152593963,59.69,77497.53,0.0,0.0,0.0,0.0]
[1777152596985,59.69,77511.5,0.0,0.0,0.0,0.0]
[1777152597991,59.69,77527.63,0.0,0.0,0.0,0.0]
[1777152603030,59.69,77523.87,0.0,0.0,0.0,0.0]
[1777152608064,59.69,77524.21,0.0,0.0,0.0,0.0]
[1777152613100,59.69,77529.81,0.0,0.0,0.0,0.0]
[1777152618136,59.69,77525.6,0.0,0.0,0.0,0.0]
[1777152623169,59.69,77521.22,0.0,0.0,0.0,0.0]
[1777152628205,59.69,77519.6,0.0,0.0,0.0,0.0]
[1777152636636,59.69,77519.01,0.0,0.0,0.0,0.0]
[1777152642303,59.69,77517.61,0.0,0.0,0.0,0.0]
[1777152648345,59.69,77513.85,0.0,0.0,0.0,0.0]
[1777152653380,59.69,77512.68,0.0,0.0,0.0,0.0]
[1777152660429,59.69,77513.63,0.0,0.0,0.0,0.0]
[1777152666859,59.69,77513.7,0.0,0.0,0.0,0.0]
[1777152672512,59.69,77513.9,0.0,0.0,0.0,0.0]
[1777152679561,59.69,77513.49,0.0,0.0,0.0,0.0]
[1777152684596,59.69,77513.08,0.0,0.0,0.0,0.0]
[1777152689635,59.69,77512.35,0.0,0.0,0.0,0.0]
[1777152693660,59.69,77512.11,0.0,0.0,0.0,0.0]
[1777152704743,59.69,77512.22,0.0,0.0,0.0,0.0]
[1777152709781,59.69,77517.64,0.0,0.0,0.0,0.0]
[1777152715825,59.69,77518.34,0.0,0.0,0.0,0.0]
[1777152720858,59.69,77518.3,0.0,0.0,0.0,0.0]
[1777152722873,59.69,77509.44,0.0,0.0,0.0,0.0]
[1777152727281,59.69,77498.23,0.0,0.0,0.0,0.0]
[1777152734956,59.69,77491.52,0.0,0.0,0.0,0.0]
[1777152739992,59.69,77492.2,0.0,0.0,0.0,0.0]
[1777152746035,59.69,77491.96,0.0,0.0,0.0,0.0]
[1777152752076,59.69,77489.41,0.0,0.0,0.0,0.0]
[1777152757491,59.69,77490.28,0.0,0.0,0.0,0.0]
[1777152763153,59.69,77494.72,0.0,0.0,0.0,0.0]
[1777152769196,59.69,77494.62,0.0,0.0,0.0,0.0]
[1777152777631,59.69,77494.66,0.0,0.0,0.0,0.0]
[1777152783297,59.69,77494.83,0.0,0.0,0.0,0.0]
[1777152788333,59.69,77494.73,0.0,0.0,0.0,0.0]
[1777152793367,59.69,77494.33,0.0,0.0,0.0,0.0]
[1777152798402,59.69,77494.26,0.0,0.0,0.0,0.0]
[1777152804444,59.69,77494.39,0.0,0.0,0.0,0.0]
[1777152811496,59.69,77494.1,0.0,0.0,0.0,0.0]
[1777152816530,59.69,77494.21,0.0,0.0,0.0,0.0]
[1777152822572,59.69,77494.3,0.0,0.0,0.0,0.0]
[1777152827981,59.69,77494.29,0.0,0.0,0.0,0.0]
[1777152833649,59.69,77493.81,0.0,0.0,0.0,0.0]
[1777152839690,59.69,77493.23,0.0,0.0,0.0,0.0]
[1777152844725,59.69,77492.5,0.0,0.0,0.0,0.0]
[1777152849761,59.69,77492.39,0.0,0.0,0.0,0.0]
[1777152854796,59.69,77492.37,0.0,0.0,0.0,0.0]
[1777152859831,59.69,77491.96,0.0,0.0,0.0,0.0]
[1777152864866,59.69,77491.99,0.0,0.0,0.0,0.0]
[1777152872921,59.69,77483.2,0.0,0.0,0.0,0.0]
[1777152878332,59.69,77480.63,0.0,0.0,0.0,0.0]
[1777152885010,59.69,77477.79,0.0,0.0,0.0,0.0]
[1777152890041,59.69,77474.69,0.0,0.0,0.0,0.0]
[1777152898472,59.69,77475.58,0.0,0.0,0.0,0.0]
[1777152904140,59.69,77477.46,0.0,0.0,0.0,0.0]
[1777152909175,59.69,77477.94,0.0,0.0,0.0,0.0]
[1777152914211,59.69,77478.92,0.0,0.0,0.0,0.0]
[1777152919246,59.69,77477.92,0.0,0.0,0.0,0.0]
[1777152925287,59.69,77479.09,0.0,0.0,0.0,0.0]
[1777152930323,59.69,77478.79,0.0,0.0,0.0,0.0]
[1777152932336,59.69,77478.91,0.0,0.0,0.0,0.0]
[1777152937372,59.69,77478.51,0.0,0.0,0.0,0.0]
[1777152945429,59.69,77478.4,0.0,0.0,0.0,0.0]
[1777152950463,59.69,77478.55,0.0,0.0,0.0,0.0]
[1777152955499,59.69,77479.06,0.0,0.0,0.0,0.0]
[1777152963554,59.69,77478.95,0.0,0.0,0.0,0.0]
[1777152968966,59.69,77479.09,0.0,0.0,0.0,0.0]
[1777152974632,59.69,77478.9,0.0,0.0,0.0,0.0]
[1777152981680,59.69,77478.82,0.0,0.0,0.0,0.0]
[1777152987723,59.69,77479.18,0.0,0.0,0.0,0.0]
[1777152994775,59.69,77479.66,0.0,0.0,0.0,0.0]
[1777153005852,59.69,77478.84,0.0,0.0,0.0,0.0]
[1777153011893,59.69,77479.19,0.0,0.0,0.0,0.0]
[1777153019324,59.69,77478.78,0.0,0.0,0.0,0.0]
[1777153024988,59.69,77479.68,0.0,0.0,0.0,0.0]
[1777153030027,59.69,77479.79,0.0,0.0,0.0,0.0]
[1777153035059,59.69,77478.5,0.0,0.0,0.0,0.0]
[1777153041101,59.69,77478.84,0.0,0.0,0.0,0.0]
[1777153047143,59.69,77479.74,0.0,0.0,0.0,0.0]
[1777153054193,59.69,77479.26,0.0,0.0,0.0,0.0]
[1777153059607,59.69,77477.56,0.0,0.0,0.0,0.0]
[1777153065272,59.69,77475.18,0.0,0.0,0.0,0.0]
[1777153074336,59.69,77473.48,0.0,0.0,0.0,0.0]
[1777153080378,59.69,77471.95,0.0,0.0,0.0,0.0]
[1777153085413,59.69,77478.31,0.0,0.0,0.0,0.0]
[1777153090448,59.69,77477.5,0.0,0.0,0.0,0.0]
[1777153099891,59.69,77477.59,0.0,0.0,0.0,0.0]
[1777153109961,59.69,77477.97,0.0,0.0,0.0,0.0]
[1777153115622,59.69,77474.39,0.0,0.0,0.0,0.0]
[1777153123679,59.69,77470.84,0.0,0.0,0.0,0.0]
[1777153128714,59.69,77470.81,0.0,0.0,0.0,0.0]
[1777153133750,59.69,77470.76,0.0,0.0,0.0,0.0]
[1777153138784,59.69,77469.93,0.0,0.0,0.0,0.0]
[1777153144827,59.69,77470.04,0.0,0.0,0.0,0.0]
[1777153150242,59.69,77469.34,0.0,0.0,0.0,0.0]
[1777153155902,59.69,77468.77,0.0,0.0,0.0,0.0]
[1777153160938,59.69,77469.44,0.0,0.0,0.0,0.0]
[1777153165973,59.69,77470.73,0.0,0.0,0.0,0.0]
[1777153171012,59.69,77470.79,0.0,0.0,0.0,0.0]
[1777153179069,59.69,77470.93,0.0,0.0,0.0,0.0]
[1777153184104,59.69,77469.38,0.0,0.0,0.0,0.0]
[1777153190521,59.69,77469.08,0.0,0.0,0.0,0.0]
[1777153197199,59.69,77468.68,0.0,0.0,0.0,0.0]
[1777153202234,59.69,77467.17,0.0,0.0,0.0,0.0]
[1777153210675,59.69,77466.58,0.0,0.0,0.0,0.0]
[1777153217338,59.69,77466.48,0.0,0.0,0.0,0.0]
[1777153220745,59.69,77457.76,0.0,0.0,0.0,0.0]
[1777153226402,59.69,77453.73,0.0,0.0,0.0,0.0]
[1777153231440,59.69,77447.82,0.0,0.0,0.0,0.0]
[1777153237482,59.69,77441.95,0.0,0.0,0.0,0.0]
[1777153242516,59.69,77442.22,0.0,0.0,0.0,0.0]
[1777153247552,59.69,77446.51,0.0,0.0,0.0,0.0]
[1777153251725,59.69,77445.89,0.0,0.0,0.0,0.0]
[1777153251777,59.69,77446.59,0.0,0.0,0.0,0.0]
[1777153253046,59.69,77446.59,0.0,0.0,0.0,0.0]
[1777153253086,59.69,77446.59,0.0,0.0,0.0,0.0]
[1777153258631,59.69,77446.91,0.0,0.0,0.0,0.0]
[1777153263664,59.69,77447.67,0.0,0.0,0.0,0.0]
[1777153268700,59.69,77450.21,0.0,0.0,0.0,0.0]
[1777153274743,59.69,77451.61,0.0,0.0,0.0,0.0]
[1777153280785,59.69,77452.29,0.0,0.0,0.0,0.0]
[1777153290850,59.69,77452.32,0.0,0.0,0.0,0.0]
[1777153296896,59.69,77453.08,0.0,0.0,0.0,0.0]
[1777153306966,59.69,77453.51,0.0,0.0,0.0,0.0]
[1777153312001,59.69,77454.57,0.0,0.0,0.0,0.0]
[1777153317035,59.69,77455.22,0.0,0.0,0.0,0.0]
[1777153322070,59.69,77456.1,0.0,0.0,0.0,0.0]
[1777153327105,59.69,77456.19,0.0,0.0,0.0,0.0]
[1777153332142,59.69,77456.15,0.0,0.0,0.0,0.0]
[1777153337176,59.69,77455.42,0.0,0.0,0.0,0.0]
[1777153342210,59.69,77455.56,0.0,0.0,0.0,0.0]
[1777153347245,59.69,77455.46,0.0,0.0,0.0,0.0]
[1777153351687,59.69,77455.26,0.0,0.0,0.0,0.0]
[1777153361764,59.69,77455.27,0.0,0.0,0.0,0.0]
[1777153371411,59.69,77455.27,0.0,0.0,0.0,0.0]
[1777153376450,59.69,77455.08,0.0,0.0,0.0,0.0]
[1777153381906,59.69,77455.27,0.0,0.0,0.0,0.0]
[1777153389540,59.69,77455.26,0.0,0.0,0.0,0.0]
[1777153394574,59.69,77455.03,0.0,0.0,0.0,0.0]
[1777153400617,59.69,77455.68,0.0,0.0,0.0,0.0]
[1777153405652,59.69,77456.48,0.0,0.0,0.0,0.0]
[1777153412115,59.69,77456.5,0.0,0.0,0.0,0.0]
[1777153417737,59.69,77456.71,0.0,0.0,0.0,0.0]
[1777153423804,59.69,77456.64,0.0,0.0,0.0,0.0]
[1777153428840,59.69,77455.92,0.0,0.0,0.0,0.0]
[1777153433875,59.69,77450.83,0.0,0.0,0.0,0.0]
[1777153434883,59.69,77440.07,0.0,0.0,0.0,0.0]
[1777153435889,59.69,77428.92,0.0,0.0,0.0,0.0]
[1777153440924,59.69,77432.57,0.0,0.0,0.0,0.0]
[1777153445960,59.69,77437.77,0.0,0.0,0.0,0.0]
[1777153450995,59.69,77438.81,0.0,0.0,0.0,0.0]
[1777153456031,59.69,77444.87,0.0,0.0,0.0,0.0]
[1777153461064,59.69,77447.57,0.0,0.0,0.0,0.0]
[1777153466102,59.69,77450.75,0.0,0.0,0.0,0.0]
[1777153467107,59.69,77469.83,0.0,0.0,0.0,0.0]
[1777153472535,59.69,77471.64,0.0,0.0,0.0,0.0]
[1777153479191,59.69,77477.36,0.0,0.0,0.0,0.0]
[1777153489273,59.69,77477.94,0.0,0.0,0.0,0.0]
[1777153497330,59.69,77478.93,0.0,0.0,0.0,0.0]
[1777153502745,59.69,77482.39,0.0,0.0,0.0,0.0]
[1777153509414,59.69,77482.41,0.0,0.0,0.0,0.0]
[1777153514449,59.69,77483.98,0.0,0.0,0.0,0.0]
[1777153519484,59.69,77483.94,0.0,0.0,0.0,0.0]
[1777153525526,59.69,77484.36,0.0,0.0,0.0,0.0]
[1777153532956,59.69,77484.27,0.0,0.0,0.0,0.0]
[1777153538618,59.69,77486.98,0.0,0.0,0.0,0.0]
[1777153543652,59.69,77489.29,0.0,0.0,0.0,0.0]
[1777153551718,59.69,77488.69,0.0,0.0,0.0,0.0]
[1777153556753,59.69,77487.81,0.0,0.0,0.0,0.0]
[1777153562797,59.69,77487.78,0.0,0.0,0.0,0.0]
[1777153568837,59.69,77488.77,0.0,0.0,0.0,0.0]
[1777153581929,59.69,77488.85,0.0,0.0,0.0,0.0]
[1777153586964,59.69,77489.9,0.0,0.0,0.0,0.0]
[1777153593395,59.69,77489.83,0.0,0.0,0.0,0.0]
[1777153600055,59.69,77490.11,0.0,0.0,0.0,0.0]
[1777153606097,59.69,77491.59,0.0,0.0,0.0,0.0]
[1777153611144,59.69,77491.65,0.0,0.0,0.0,0.0]
[1777153617186,59.69,77491.45,0.0,0.0,0.0,0.0]
[1777153622220,59.69,77491.2,0.0,0.0,0.0,0.0]
[1777153630276,59.69,77492.21,0.0,0.0,0.0,0.0]
[1777153638332,59.69,77492.27,0.0,0.0,0.0,0.0]
[1777153643745,59.69,77491.92,0.0,0.0,0.0,0.0]
[1777153652432,59.69,77491.66,0.0,0.0,0.0,0.0]
[1777153658474,59.69,77491.58,0.0,0.0,0.0,0.0]
[1777153663885,59.69,77492.7,0.0,0.0,0.0,0.0]
[1777153670558,59.69,77493.06,0.0,0.0,0.0,0.0]
[1777153677624,59.69,77494.41,0.0,0.0,0.0,0.0]
[1777153682660,59.69,77498.83,0.0,0.0,0.0,0.0]
[1777153688704,59.69,77499.37,0.0,0.0,0.0,0.0]
[1777153694105,59.69,77499.65,0.0,0.0,0.0,0.0]
[1777153701795,59.69,77499.59,0.0,0.0,0.0,0.0]
[1777153706831,59.69,77501.84,0.0,0.0,0.0,0.0]
[1777153712872,59.69,77501.25,0.0,0.0,0.0,0.0]
[1777153717907,59.69,77501.92,0.0,0.0,0.0,0.0]
[1777153722942,59.69,77501.63,0.0,0.0,0.0,0.0]
[1777153727978,59.69,77504.42,0.0,0.0,0.0,0.0]
[1777153733016,59.69,77507.47,0.0,0.0,0.0,0.0]
[1777153741072,59.69,77509.86,0.0,0.0,0.0,0.0]
[1777153747115,59.69,77511.01,0.0,0.0,0.0,0.0]
[1777153754164,59.69,77509.89,0.0,0.0,0.0,0.0]
[1777153760208,59.69,77509.24,0.0,0.0,0.0,0.0]
[1777153765244,59.69,77506.5,0.0,0.0,0.0,0.0]
[1777153770278,59.69,77503.83,0.0,0.0,0.0,0.0]
[1777153771286,59.69,77503.78,0.0,0.0,0.0,0.0]
[1777153776321,59.69,77503.33,0.0,0.0,0.0,0.0]
[1777153781356,59.69,77503.0,0.0,0.0,0.0,0.0]
[1777153786393,59.69,77501.44,0.0,0.0,0.0,0.0]
[1777153791426,59.69,77501.71,0.0,0.0,0.0,0.0]
[1777153797468,59.69,77498.59,0.0,0.0,0.0,0.0]
[1777153802503,59.69,77496.67,0.0,0.0,0.0,0.0]
[1777153811567,59.69,77497.06,0.0,0.0,0.0,0.0]
[1777153817609,59.69,77497.48,0.0,0.0,0.0,0.0]
[1777153823651,59.69,77497.87,0.0,0.0,0.0,0.0]
[1777153832713,59.69,77498.12,0.0,0.0,0.0,0.0]
[1777153837749,59.69,77492.09,0.0,0.0,0.0,0.0]
[1777153842783,59.69,77489.32,0.0,0.0,0.0,0.0]
[1777153849839,59.69,77489.37,0.0,0.0,0.0,0.0]
[1777153855230,59.69,77482.88,0.0,0.0,0.0,0.0]
[1777153860913,59.69,77481.18,0.0,0.0,0.0,0.0]
[1777153865945,59.69,77484.68,0.0,0.0,0.0,0.0]
[1777153870980,59.69,77485.85,0.0,0.0,0.0,0.0]
[1777153878030,59.69,77487.14,0.0,0.0,0.0,0.0]
[1777153885440,59.69,77491.8,0.0,0.0,0.0,0.0]
[1777153895149,59.69,77491.8,0.0,0.0,0.0,0.0]
[1777153900186,59.69,77495.05,0.0,0.0,0.0,0.0]
[1777153905218,59.69,77500.21,0.0,0.0,0.0,0.0]
[1777153910254,59.69,77501.91,0.0,0.0,0.0,0.0]
[1777153916296,59.69,77503.8,0.0,0.0,0.0,0.0]
[1777153923345,59.69,77506.07,0.0,0.0,0.0,0.0]
[1777153932410,59.69,77507.44,0.0,0.0,0.0,0.0]
[1777153938452,59.69,77508.57,0.0,0.0,0.0,0.0]
[1777153943487,59.69,77509.53,0.0,0.0,0.0,0.0]
[1777153948523,59.69,77509.83,0.0,0.0,0.0,0.0]
[1777153953557,59.69,77511.09,0.0,0.0,0.0,0.0]
[1777153959599,59.69,77511.75,0.0,0.0,0.0,0.0]
[1777153964635,59.69,77511.64,0.0,0.0,0.0,0.0]
[1777153966001,59.69,77535.91,0.0,0.0,0.0,0.0]
[1777153971684,59.69,77535.22,0.0,0.0,0.0,0.0]
[1777153976719,59.69,77535.31,0.0,0.0,0.0,0.0]
[1777153982761,59.69,77535.7,0.0,0.0,0.0,0.0]
[1777153987796,59.69,77535.12,0.0,0.0,0.0,0.0]
[1777153996273,59.69,77535.26,0.0,0.0,0.0,0.0]
[1777154002901,59.69,77534.99,0.0,0.0,0.0,0.0]
[1777154007938,59.69,77535.1,0.0,0.0,0.0,0.0]
[1777154011965,59.69,77535.04,0.0,0.0,0.0,0.0]
[1777154017003,59.69,77534.92,0.0,0.0,0.0,0.0]
[1777154024052,59.69,77534.1,0.0,0.0,0.0,0.0]
[1777154025059,59.69,77523.8,0.0,0.0,0.0,0.0]
[1777154026484,59.69,77515.4,0.0,0.0,0.0,0.0]
[1777154032108,59.69,77514.87,0.0,0.0,0.0,0.0]
[1777154041171,59.69,77513.39,0.0,0.0,0.0,0.0]
[1777154046623,59.69,77513.04,0.0,0.0,0.0,0.0]
[1777154052248,59.69,77512.57,0.0,0.0,0.0,0.0]
[1777154057282,59.69,77511.64,0.0,0.0,0.0,0.0]
[1777154062317,59.69,77511.56,0.0,0.0,0.0,0.0]
[1777154070374,59.69,77512.13,0.0,0.0,0.0,0.0]
[1777154075409,59.69,77517.09,0.0,0.0,0.0,0.0]
[1777154080448,59.69,77521.6,0.0,0.0,0.0,0.0]
[1777154087494,59.69,77523.68,0.0,0.0,0.0,0.0]
[1777154095550,59.69,77526.24,0.0,0.0,0.0,0.0]
[1777154100585,59.69,77527.09,0.0,0.0,0.0,0.0]
[1777154105619,59.69,77528.01,0.0,0.0,0.0,0.0]
[1777154110655,59.69,77529.87,0.0,0.0,0.0,0.0]
[1777154115691,59.69,77530.71,0.0,0.0,0.0,0.0]
[1777154120725,59.69,77531.08,0.0,0.0,0.0,0.0]
[1777154125761,59.69,77533.77,0.0,0.0,0.0,0.0]
[1777154130803,59.69,77536.05,0.0,0.0,0.0,0.0]
[1777154131810,59.69,77535.44,0.0,0.0,0.0,0.0]
[1777154137277,59.69,77535.74,0.0,0.0,0.0,0.0]
[1777154142888,59.69,77530.54,0.0,0.0,0.0,0.0]
[1777154143895,59.69,77517.67,0.0,0.0,0.0,0.0]
[1777154148929,59.69,77518.27,0.0,0.0,0.0,0.0]
[1777154153965,59.69,77523.39,0.0,0.0,0.0,0.0]
[1777154160020,59.69,77523.33,0.0,0.0,0.0,0.0]
[1777154165046,59.69,77523.6,0.0,0.0,0.0,0.0]
[1777154170082,59.69,77523.85,0.0,0.0,0.0,0.0]
[1777154175117,59.69,77524.48,0.0,0.0,0.0,0.0]
[1777154180151,59.69,77524.78,0.0,0.0,0.0,0.0]
[1777154186194,59.69,77524.07,0.0,0.0,0.0,0.0]
[1777154193775,59.69,77524.96,0.0,0.0,0.0,0.0]
[1777154200295,59.69,77524.4,0.0,0.0,0.0,0.0]
[1777154203314,59.69,77513.41,0.0,0.0,0.0,0.0]
[1777154206335,59.69,77505.58,0.0,0.0,0.0,0.0]
[1777154211370,59.69,77505.65,0.0,0.0,0.0,0.0]
[1777154216410,59.69,77505.53,0.0,0.0,0.0,0.0]
[1777154223455,59.69,77505.39,0.0,0.0,0.0,0.0]
[1777154225469,59.69,77513.14,0.0,0.0,0.0,0.0]
[1777154230505,59.69,77514.85,0.0,0.0,0.0,0.0]
[1777154235538,59.69,77515.9,0.0,0.0,0.0,0.0]
[1777154240573,59.69,77514.09,0.0,0.0,0.0,0.0]
[1777154245610,59.69,77513.92,0.0,0.0,0.0,0.0]
[1777154253666,59.69,77513.59,0.0,0.0,0.0,0.0]
[1777154258700,59.69,77513.41,0.0,0.0,0.0,0.0]
[1777154263736,59.69,77512.51,0.0,0.0,0.0,0.0]
[1777154268770,59.69,77512.8,0.0,0.0,0.0,0.0]
[1777154273805,59.69,77512.61,0.0,0.0,0.0,0.0]
[1777154278840,59.69,77512.61,0.0,0.0,0.0,0.0]
[1777154284406,59.69,77512.76,0.0,0.0,0.0,0.0]
[1777154289923,59.69,77512.6,0.0,0.0,0.0,0.0]
[1777154294957,59.69,77512.69,0.0,0.0,0.0,0.0]
[1777154299993,59.69,77512.3,0.0,0.0,0.0,0.0]
[1777154305028,59.69,77512.39,0.0,0.0,0.0,0.0]
[1777154310063,59.69,77514.38,0.0,0.0,0.0,0.0]
[1777154311070,59.69,77514.35,0.0,0.0,0.0,0.0]
[1777154316104,59.69,77513.2,0.0,0.0,0.0,0.0]
[1777154321152,59.69,77512.73,0.0,0.0,0.0,0.0]
[1777154326188,59.69,77513.14,0.0,0.0,0.0,0.0]
[1777154327152,59.69,77513.14,0.0,0.0,0.0,0.0]
[1777154327202,59.69,77512.9,0.0,0.0,0.0,0.0]
[1777154328454,59.69,77512.9,0.0,0.0,0.0,0.0]
[1777154328490,59.69,77512.9,0.0,0.0,0.0,0.0]
[1777154334757,59.69,77513.72,0.0,0.0,0.0,0.0]
[1777154340285,59.69,77514.91,0.0,0.0,0.0,0.0]
[1777154345319,59.69,77522.38,0.0,0.0,0.0,0.0]
[1777154350355,59.69,77527.34,0.0,0.0,0.0,0.0]
[1777154354900,59.69,77515.05,0.0,0.0,0.0,0.0]
[1777154360426,59.69,77516.25,0.0,0.0,0.0,0.0]
[1777154365462,59.69,77517.85,0.0,0.0,0.0,0.0]
[1777154370497,59.69,77518.73,0.0,0.0,0.0,0.0]
[1777154371504,59.69,77518.89,0.0,0.0,0.0,0.0]
[1777154376539,59.69,77518.94,0.0,0.0,0.0,0.0]
[1777154381574,59.69,77519.34,0.0,0.0,0.0,0.0]
[1777154387616,59.69,77519.17,0.0,0.0,0.0,0.0]
[1777154392651,59.69,77519.27,0.0,0.0,0.0,0.0]
[1777154396678,59.69,77530.1,0.0,0.0,0.0,0.0]
[1777154398692,59.69,77541.34,0.0,0.0,0.0,0.0]
[1777154404735,59.69,77538.96,0.0,0.0,0.0,0.0]
[1777154408766,59.69,77526.68,0.0,0.0,0.0,0.0]
[1777154413802,59.69,77529.06,0.0,0.0,0.0,0.0]
[1777154418837,59.69,77528.94,0.0,0.0,0.0,0.0]
[1777154421860,59.69,77517.69,0.0,0.0,0.0,0.0]
[1777154426895,59.69,77512.48,0.0,0.0,0.0,0.0]
[1777154431930,59.69,77522.14,0.0,0.0,0.0,0.0]
[1777154436965,59.69,77520.61,0.0,0.0,0.0,0.0]
[1777154442001,59.69,77520.17,0.0,0.0,0.0,0.0]
[1777154447036,59.69,77522.54,0.0,0.0,0.0,0.0]
[1777154450057,59.69,77531.97,0.0,0.0,0.0,0.0]
[1777154455608,59.69,77534.02,0.0,0.0,0.0,0.0]
[1777154461134,59.69,77531.9,0.0,0.0,0.0,0.0]
[1777154466172,59.69,77530.26,0.0,0.0,0.0,0.0]
[1777154471206,59.69,77529.98,0.0,0.0,0.0,0.0]
[1777154476244,59.69,77533.35,0.0,0.0,0.0,0.0]
[1777154481277,59.69,77533.66,0.0,0.0,0.0,0.0]
[1777154486313,59.69,77535.16,0.0,0.0,0.0,0.0]
[1777154491347,59.69,77535.41,0.0,0.0,0.0,0.0]
[1777154496383,59.69,77535.4,0.0,0.0,0.0,0.0]
[1777154501418,59.69,77536.75,0.0,0.0,0.0,0.0]
[1777154506453,59.69,77537.25,0.0,0.0,0.0,0.0]
[1777154511487,59.69,77535.67,0.0,0.0,0.0,0.0]
[1777154516523,59.69,77528.65,0.0,0.0,0.0,0.0]
[1777154521557,59.69,77531.21,0.0,0.0,0.0,0.0]
[1777154527601,59.69,77533.67,0.0,0.0,0.0,0.0]
[1777154532648,59.69,77533.49,0.0,0.0,0.0,0.0]
[1777154537683,59.69,77533.83,0.0,0.0,0.0,0.0]
[1777154543726,59.69,77533.88,0.0,0.0,0.0,0.0]
[1777154549768,59.69,77533.97,0.0,0.0,0.0,0.0]
[1777154551782,59.69,77525.9,0.0,0.0,0.0,0.0]
[1777154556818,59.69,77529.92,0.0,0.0,0.0,0.0]
[1777154561852,59.69,77530.19,0.0,0.0,0.0,0.0]
[1777154566887,59.69,77530.77,0.0,0.0,0.0,0.0]
[1777154570915,59.69,77521.89,0.0,0.0,0.0,0.0]
[1777154575952,59.69,77521.62,0.0,0.0,0.0,0.0]
[1777154580986,59.69,77525.43,0.0,0.0,0.0,0.0]
[1777154586022,59.69,77525.47,0.0,0.0,0.0,0.0]
[1777154591056,59.69,77524.49,0.0,0.0,0.0,0.0]
[1777154596109,59.69,77524.16,0.0,0.0,0.0,0.0]
[1777154598121,59.69,77512.77,0.0,0.0,0.0,0.0]
[1777154602147,59.69,77521.23,0.0,0.0,0.0,0.0]
[1777154607183,59.69,77526.65,0.0,0.0,0.0,0.0]
[1777154611211,59.69,77527.34,0.0,0.0,0.0,0.0]
[1777154613225,59.69,77535.58,0.0,0.0,0.0,0.0]
[1777154618261,59.69,77539.25,0.0,0.0,0.0,0.0]
[1777154623295,59.69,77534.79,0.0,0.0,0.0,0.0]
[1777154628329,59.69,77535.62,0.0,0.0,0.0,0.0]
[1777154633365,59.69,77530.44,0.0,0.0,0.0,0.0]
[1777154638400,59.69,77530.17,0.0,0.0,0.0,0.0]
[1777154643436,59.69,77530.49,0.0,0.0,0.0,0.0]
[1777154648469,59.69,77531.11,0.0,0.0,0.0,0.0]
[1777154653505,59.69,77531.19,0.0,0.0,0.0,0.0]
[1777154658539,59.69,77538.51,0.0,0.0,0.0,0.0]
[1777154663575,59.69,77536.42,0.0,0.0,0.0,0.0]
[1777154668609,59.69,77541.65,0.0,0.0,0.0,0.0]
[1777154671631,59.69,77538.94,0.0,0.0,0.0,0.0]
[1777154677164,59.69,77539.31,0.0,0.0,0.0,0.0]
[1777154682709,59.69,77534.0,0.0,0.0,0.0,0.0]
[1777154687743,59.69,77539.08,0.0,0.0,0.0,0.0]
[1777154692778,59.69,77539.87,0.0,0.0,0.0,0.0]
[1777154697812,59.69,77539.05,0.0,0.0,0.0,0.0]
[1777154702848,59.69,77538.99,0.0,0.0,0.0,0.0]
[1777154707883,59.69,77541.03,0.0,0.0,0.0,0.0]
[1777154712918,59.69,77540.81,0.0,0.0,0.0,0.0]
[1777154717953,59.69,77540.94,0.0,0.0,0.0,0.0]
[1777154722988,59.69,77544.77,0.0,0.0,0.0,0.0]
[1777154728023,59.69,77547.74,0.0,0.0,0.0,0.0]
[1777154729031,59.69,77557.22,0.0,0.0,0.0,0.0]
[1777154734065,59.69,77558.53,0.0,0.0,0.0,0.0]
[1777154739100,59.69,77562.92,0.0,0.0,0.0,0.0]
[1777154744135,59.69,77561.99,0.0,0.0,0.0,0.0]
[1777154749169,59.69,77562.75,0.0,0.0,0.0,0.0]
[1777154754205,59.69,77562.43,0.0,0.0,0.0,0.0]
[1777154760247,59.69,77561.45,0.0,0.0,0.0,0.0]
[1777154765281,59.69,77553.68,0.0,0.0,0.0,0.0]
[1777154770317,59.69,77555.19,0.0,0.0,0.0,0.0]
[1777154775352,59.69,77554.43,0.0,0.0,0.0,0.0]
[1777154780387,59.69,77553.93,0.0,0.0,0.0,0.0]
[1777154787936,59.69,77554.14,0.0,0.0,0.0,0.0]
[1777154791464,59.69,77554.44,0.0,0.0,0.0,0.0]
[1777154796499,59.69,77554.78,0.0,0.0,0.0,0.0]
[1777154801533,59.69,77554.98,0.0,0.0,0.0,0.0]
[1777154806568,59.69,77554.99,0.0,0.0,0.0,0.0]
[1777154809590,59.69,77547.08,0.0,0.0,0.0,0.0]
[1777154814624,59.69,77546.26,0.0,0.0,0.0,0.0]
[1777154819660,59.69,77546.75,0.0,0.0,0.0,0.0]
[1777154824695,59.69,77547.18,0.0,0.0,0.0,0.0]
[1777154829737,59.69,77547.53,0.0,0.0,0.0,0.0]
[1777154834772,59.69,77548.51,0.0,0.0,0.0,0.0]
[1777154841821,59.69,77548.43,0.0,0.0,0.0,0.0]
[1777154846856,59.69,77551.31,0.0,0.0,0.0,0.0]
[1777154851891,59.69,77554.08,0.0,0.0,0.0,0.0]
[1777154856926,59.69,77551.11,0.0,0.0,0.0,0.0]
[1777154861960,59.69,77544.89,0.0,0.0,0.0,0.0]
[1777154866995,59.69,77542.81,0.0,0.0,0.0,0.0]
[1777154872031,59.69,77544.5,0.0,0.0,0.0,0.0]
[1777154877068,59.69,77543.57,0.0,0.0,0.0,0.0]
[1777154882101,59.69,77543.48,0.0,0.0,0.0,0.0]
[1777154887136,59.69,77537.63,0.0,0.0,0.0,0.0]
[1777154892172,59.69,77536.9,0.0,0.0,0.0,0.0]
[1777154897207,59.69,77535.04,0.0,0.0,0.0,0.0]
[1777154902242,59.69,77534.19,0.0,0.0,0.0,0.0]
[1777154907277,59.69,77534.59,0.0,0.0,0.0,0.0]
[1777154911308,59.69,77534.69,0.0,0.0,0.0,0.0]
[1777154917350,59.69,77534.24,0.0,0.0,0.0,0.0]
[1777154923392,59.69,77534.17,0.0,0.0,0.0,0.0]
[1777154928428,59.69,77534.96,0.0,0.0,0.0,0.0]
[1777154933464,59.69,77533.85,0.0,0.0,0.0,0.0]
[1777154938499,59.69,77532.96,0.0,0.0,0.0,0.0]
[1777154943533,59.69,77540.66,0.0,0.0,0.0,0.0]
[1777154949077,59.69,77538.59,0.0,0.0,0.0,0.0]
[1777154954610,59.69,77537.71,0.0,0.0,0.0,0.0]
[1777154959646,59.69,77537.79,0.0,0.0,0.0,0.0]
[1777154964681,59.69,77536.5,0.0,0.0,0.0,0.0]
[1777154971730,59.69,77535.88,0.0,0.0,0.0,0.0]
[1777154976764,59.69,77535.51,0.0,0.0,0.0,0.0]
[1777154983815,59.69,77534.61,0.0,0.0,0.0,0.0]
[1777154989360,59.69,77534.09,0.0,0.0,0.0,0.0]
[1777154994728,59.69,77534.01,0.0,0.0,0.0,0.0]
[1777154994890,59.69,77534.07,0.0,0.0,0.0,0.0]
[1777154995990,59.69,77534.07,0.0,0.0,0.0,0.0]
[1777154995993,59.69,77545.08,0.0,0.0,0.0,0.0]
[1777155001942,59.69,77544.47,0.0,0.0,0.0,0.0]
[1777155006976,59.69,77540.42,0.0,0.0,0.0,0.0]
[1777155009504,59.69,77524.77,0.0,0.0,0.0,0.0]
[1777155018053,59.69,77528.88,0.0,0.0,0.0,0.0]
[1777155023087,59.69,77527.34,0.0,0.0,0.0,0.0]
[1777155029644,59.69,77528.13,0.0,0.0,0.0,0.0]
[1777155031143,59.69,77528.13,0.0,0.0,0.0,0.0]
[1777155036181,59.69,77524.11,0.0,0.0,0.0,0.0]
[1777155041217,59.69,77520.64,0.0,0.0,0.0,0.0]
[1777155046252,59.69,77520.99,0.0,0.0,0.0,0.0]
[1777155051288,59.69,77521.34,0.0,0.0,0.0,0.0]
[1777155057329,59.69,77521.78,0.0,0.0,0.0,0.0]
[1777155062364,59.69,77527.11,0.0,0.0,0.0,0.0]
[1777155067400,59.69,77526.44,0.0,0.0,0.0,0.0]
[1777155072435,59.69,77527.02,0.0,0.0,0.0,0.0]
[1777155078478,59.69,77527.11,0.0,0.0,0.0,0.0]
[1777155086534,59.69,77527.13,0.0,0.0,0.0,0.0]
[1777155091569,59.69,77527.28,0.0,0.0,0.0,0.0]
[1777155096613,59.69,77520.96,0.0,0.0,0.0,0.0]
[1777155101648,59.69,77519.8,0.0,0.0,0.0,0.0]
[1777155107690,59.69,77520.0,0.0,0.0,0.0,0.0]
[1777155112726,59.69,77520.3,0.0,0.0,0.0,0.0]
[1777155117761,59.69,77521.05,0.0,0.0,0.0,0.0]
[1777155122796,59.69,77521.77,0.0,0.0,0.0,0.0]
[1777155127831,59.69,77524.2,0.0,0.0,0.0,0.0]
[1777155135887,59.69,77522.61,0.0,0.0,0.0,0.0]
[1777155146963,59.69,77524.1,0.0,0.0,0.0,0.0]
[1777155151999,59.69,77532.31,0.0,0.0,0.0,0.0]
[1777155160564,59.69,77531.67,0.0,0.0,0.0,0.0]
[1777155166094,59.69,77531.67,0.0,0.0,0.0,0.0]
[1777155171132,59.69,77530.82,0.0,0.0,0.0,0.0]
[1777155176167,59.69,77526.0,0.0,0.0,0.0,0.0]
[1777155181202,59.69,77522.77,0.0,0.0,0.0,0.0]
[1777155186236,59.69,77522.43,0.0,0.0,0.0,0.0]
[1777155191274,59.69,77522.58,0.0,0.0,0.0,0.0]
[1777155196308,59.69,77521.91,0.0,0.0,0.0,0.0]
[1777155201343,59.69,77525.99,0.0,0.0,0.0,0.0]
[1777155206378,59.69,77526.09,0.0,0.0,0.0,0.0]
[1777155211413,59.69,77527.0,0.0,0.0,0.0,0.0]
[1777155216448,59.69,77528.05,0.0,0.0,0.0,0.0]
[1777155221483,59.69,77527.98,0.0,0.0,0.0,0.0]
[1777155226518,59.69,77527.9,0.0,0.0,0.0,0.0]
[1777155231553,59.69,77527.88,0.0,0.0,0.0,0.0]
[1777155237595,59.69,77529.03,0.0,0.0,0.0,0.0]
[1777155243637,59.69,77528.94,0.0,0.0,0.0,0.0]
[1777155249678,59.69,77528.95,0.0,0.0,0.0,0.0]
[1777155255723,59.69,77528.1,0.0,0.0,0.0,0.0]
[1777155260757,59.69,77525.5,0.0,0.0,0.0,0.0]
[1777155270827,59.69,77524.48,0.0,0.0,0.0,0.0]
[1777155271835,59.69,77524.86,0.0,0.0,0.0,0.0]
[1777155276869,59.69,77525.98,0.0,0.0,0.0,0.0]
[1777155281916,59.69,77525.62,0.0,0.0,0.0,0.0]
[1777155288965,59.69,77525.55,0.0,0.0,0.0,0.0]
[1777155294000,59.69,77525.65,0.0,0.0,0.0,0.0]
[1777155299036,59.69,77524.71,0.0,0.0,0.0,0.0]
[1777155304071,59.69,77517.16,0.0,0.0,0.0,0.0]
[1777155311620,59.69,77517.06,0.0,0.0,0.0,0.0]
[1777155318183,59.69,77516.39,0.0,0.0,0.0,0.0]
[1777155325231,59.69,77516.23,0.0,0.0,0.0,0.0]
[1777155330267,59.69,77515.67,0.0,0.0,0.0,0.0]
[1777155331759,59.69,77515.81,0.0,0.0,0.0,0.0]
[1777155337376,59.69,77517.46,0.0,0.0,0.0,0.0]
[1777155343418,59.69,77520.77,0.0,0.0,0.0,0.0]
[1777155351900,59.69,77521.49,0.0,0.0,0.0,0.0]
[1777155357517,59.69,77523.22,0.0,0.0,0.0,0.0]
[1777155367586,59.69,77523.6,0.0,0.0,0.0,0.0]
[1777155372621,59.69,77527.09,0.0,0.0,0.0,0.0]
[1777155377658,59.69,77528.6,0.0,0.0,0.0,0.0]
[1777155382694,59.69,77530.52,0.0,0.0,0.0,0.0]
[1777155389742,59.69,77530.34,0.0,0.0,0.0,0.0]
[1777155392763,59.69,77530.18,0.0,0.0,0.0,0.0]
[1777155402830,59.69,77530.21,0.0,0.0,0.0,0.0]
[1777155412322,59.69,77529.74,0.0,0.0,0.0,0.0]
[1777155417939,59.69,77529.87,0.0,0.0,0.0,0.0]
[1777155423993,59.69,77530.12,0.0,0.0,0.0,0.0]
[1777155432466,59.69,77530.39,0.0,0.0,0.0,0.0]
[1777155442536,59.69,77531.51,0.0,0.0,0.0,0.0]
[1777155448161,59.69,77531.53,0.0,0.0,0.0,0.0]
[1777155452606,59.69,77531.59,0.0,0.0,0.0,0.0]
[1777155458231,59.69,77531.59,0.0,0.0,0.0,0.0]
[1777155464278,59.69,77532.21,0.0,0.0,0.0,0.0]
[1777155472746,59.69,77532.32,0.0,0.0,0.0,0.0]
[1777155477369,59.69,77524.69,0.0,0.0,0.0,0.0]
[1777155482816,59.69,77523.69,0.0,0.0,0.0,0.0]
[1777155488446,59.69,77523.07,0.0,0.0,0.0,0.0]
[1777155493486,59.69,77520.45,0.0,0.0,0.0,0.0]
[1777155498518,59.69,77519.42,0.0,0.0,0.0,0.0]
[1777155505567,59.69,77518.69,0.0,0.0,0.0,0.0]
[1777155511609,59.69,77518.41,0.0,0.0,0.0,0.0]
[1777155516647,59.69,77518.42,0.0,0.0,0.0,0.0]
[1777155523100,59.69,77519.28,0.0,0.0,0.0,0.0]
[1777155528728,59.69,77520.46,0.0,0.0,0.0,0.0]
[1777155535777,59.69,77520.42,0.0,0.0,0.0,0.0]
[1777155540812,59.69,77522.59,0.0,0.0,0.0,0.0]
[1777155550882,59.69,77522.01,0.0,0.0,0.0,0.0]
[1777155555916,59.69,77521.91,0.0,0.0,0.0,0.0]
[1777155563972,59.69,77521.89,0.0,0.0,0.0,0.0]
[1777155570015,59.69,77522.1,0.0,0.0,0.0,0.0]
[1777155573450,59.69,77522.11,0.0,0.0,0.0,0.0]
[1777155580085,59.69,77521.3,0.0,0.0,0.0,0.0]
[1777155587135,59.69,77521.52,0.0,0.0,0.0,0.0]
[1777155593176,59.69,77521.57,0.0,0.0,0.0,0.0]
[1777155598212,59.69,77521.85,0.0,0.0,0.0,0.0]
[1777155603661,59.69,77522.57,0.0,0.0,0.0,0.0]
[1777155613317,59.69,77522.55,0.0,0.0,0.0,0.0]
[1777155618355,59.69,77523.31,0.0,0.0,0.0,0.0]
[1777155623387,59.69,77524.91,0.0,0.0,0.0,0.0]
[1777155629431,59.69,77524.58,0.0,0.0,0.0,0.0]
[1777155632455,59.69,77525.66,0.0,0.0,0.0,0.0]
[1777155642524,59.69,77526.43,0.0,0.0,0.0,0.0]
[1777155650580,59.69,77525.48,0.0,0.0,0.0,0.0]
[1777155664096,59.69,77524.71,0.0,0.0,0.0,0.0]
[1777155672734,59.69,77524.71,0.0,0.0,0.0,0.0]
[1777155679781,59.69,77525.48,0.0,0.0,0.0,0.0]
[1777155690862,59.69,77525.14,0.0,0.0,0.0,0.0]
[1777155691868,59.69,77524.93,0.0,0.0,0.0,0.0]
[1777155698917,59.69,77528.34,0.0,0.0,0.0,0.0]
[1777155704385,59.69,77528.24,0.0,0.0,0.0,0.0]
[1777155711002,59.69,77527.79,0.0,0.0,0.0,0.0]
[1777155717044,59.69,77528.49,0.0,0.0,0.0,0.0]
[1777155722082,59.69,77530.53,0.0,0.0,0.0,0.0]
[1777155727115,59.69,77531.65,0.0,0.0,0.0,0.0]
[1777155730138,59.69,77539.9,0.0,0.0,0.0,0.0]
[1777155744233,59.69,77543.86,0.0,0.0,0.0,0.0]
[1777155749271,59.69,77544.36,0.0,0.0,0.0,0.0]
[1777155751284,59.69,77544.27,0.0,0.0,0.0,0.0]
[1777155765383,59.69,77544.47,0.0,0.0,0.0,0.0]
[1777155774881,59.69,77543.14,0.0,0.0,0.0,0.0]
[1777155781497,59.69,77542.79,0.0,0.0,0.0,0.0]
[1777155795022,59.69,77541.16,0.0,0.0,0.0,0.0]
[1777155800627,59.69,77541.16,0.0,0.0,0.0,0.0]
[1777155810699,59.69,77540.09,0.0,0.0,0.0,0.0]
[1777155811706,59.69,77540.24,0.0,0.0,0.0,0.0]
[1777155821773,59.69,77540.14,0.0,0.0,0.0,0.0]
[1777155833856,59.69,77539.51,0.0,0.0,0.0,0.0]
[1777155842923,59.69,77539.12,0.0,0.0,0.0,0.0]
[1777155847958,59.69,77538.79,0.0,0.0,0.0,0.0]
[1777155855441,59.69,77538.75,0.0,0.0,0.0,0.0]
[1777155865511,59.69,77538.6,0.0,0.0,0.0,0.0]
[1777155872127,59.69,77539.12,0.0,0.0,0.0,0.0]
[1777155879175,59.69,77539.52,0.0,0.0,0.0,0.0]
[1777155885652,59.69,77540.23,0.0,0.0,0.0,0.0]
[1777155891261,59.69,77540.63,0.0,0.0,0.0,0.0]
[1777155898310,59.69,77540.67,0.0,0.0,0.0,0.0]
[1777155903345,59.69,77540.93,0.0,0.0,0.0,0.0]
[1777155911405,59.69,77541.0,0.0,0.0,0.0,0.0]
[1777155916439,59.69,77541.6,0.0,0.0,0.0,0.0]
[1777155921484,59.69,77541.74,0.0,0.0,0.0,0.0]
[1777155934582,59.69,77542.11,0.0,0.0,0.0,0.0]
[1777155946071,59.69,77544.21,0.0,0.0,0.0,0.0]
[1777155955732,59.69,77545.39,0.0,0.0,0.0,0.0]
[1777155961775,59.69,77546.16,0.0,0.0,0.0,0.0]
[1777155972852,59.69,77546.69,0.0,0.0,0.0,0.0]
[1777155978894,59.69,77547.33,0.0,0.0,0.0,0.0]
[1777155986352,59.69,77547.22,0.0,0.0,0.0,0.0]
[1777155996421,59.69,77547.55,0.0,0.0,0.0,0.0]
[1777156003071,59.69,77547.8,0.0,0.0,0.0,0.0]
[1777156008106,59.69,77548.25,0.0,0.0,0.0,0.0]
[1777156010120,59.69,77556.01,0.0,0.0,0.0,0.0]
[1777156015154,59.69,77558.62,0.0,0.0,0.0,0.0]
[1777156020189,59.69,77558.49,0.0,0.0,0.0,0.0]
[1777156026632,59.69,77550.67,0.0,0.0,0.0,0.0]
[1777156030270,59.69,77542.98,0.0,0.0,0.0,0.0]
[1777156035302,59.69,77544.13,0.0,0.0,0.0,0.0]
[1777156040338,59.69,77545.23,0.0,0.0,0.0,0.0]
[1777156045373,59.69,77545.22,0.0,0.0,0.0,0.0]
[1777156050408,59.69,77546.25,0.0,0.0,0.0,0.0]
[1777156054436,59.69,77547.3,0.0,0.0,0.0,0.0]
[1777156059471,59.69,77547.02,0.0,0.0,0.0,0.0]
[1777156064505,59.69,77546.93,0.0,0.0,0.0,0.0]
[1777156077596,59.69,77548.38,0.0,0.0,0.0,0.0]
[1777156082632,59.69,77551.28,0.0,0.0,0.0,0.0]
[1777156087667,59.69,77551.96,0.0,0.0,0.0,0.0]
[1777156097737,59.69,77551.63,0.0,0.0,0.0,0.0]
[1777156102773,59.69,77552.96,0.0,0.0,0.0,0.0]
[1777156112847,59.69,77553.31,0.0,0.0,0.0,0.0]
[1777156123918,59.69,77554.38,0.0,0.0,0.0,0.0]
[1777156128954,59.69,77555.73,0.0,0.0,0.0,0.0]
[1777156137423,59.69,77555.9,0.0,0.0,0.0,0.0]
[1777156147493,59.69,77555.61,0.0,0.0,0.0,0.0]
[1777156154133,59.69,77556.22,0.0,0.0,0.0,0.0]
[1777156160175,59.69,77557.41,0.0,0.0,0.0,0.0]
[1777156166216,59.69,77557.87,0.0,0.0,0.0,0.0]
[1777156171252,59.69,77558.13,0.0,0.0,0.0,0.0]
[1777156177704,59.69,77558.07,0.0,0.0,0.0,0.0]
[1777156180326,59.69,77584.47,0.0,0.0,0.0,0.0]
[1777156185362,59.69,77590.29,0.0,0.0,0.0,0.0]
[1777156190395,59.69,77588.33,0.0,0.0,0.0,0.0]
[1777156194426,59.69,77575.09,0.0,0.0,0.0,0.0]
[1777156199459,59.69,77570.37,0.0,0.0,0.0,0.0]
[1777156204494,59.69,77575.65,0.0,0.0,0.0,0.0]
[1777156209529,59.69,77580.3,0.0,0.0,0.0,0.0]
[1777156214564,59.69,77585.48,0.0,0.0,0.0,0.0]
[1777156219603,59.69,77588.08,0.0,0.0,0.0,0.0]
[1777156224638,59.69,77587.97,0.0,0.0,0.0,0.0]
[1777156226656,59.69,77599.32,0.0,0.0,0.0,0.0]
[1777156230684,59.69,77606.92,0.0,0.0,0.0,0.0]
[1777156231688,59.69,77607.51,0.0,0.0,0.0,0.0]
[1777156233715,59.69,77620.51,0.0,0.0,0.0,0.0]
[1777156234720,59.69,77629.3,0.0,0.0,0.0,0.0]
[1777156236754,59.69,77617.57,0.0,0.0,0.0,0.0]
[1777156241767,59.69,77612.11,0.0,0.0,0.0,0.0]
[1777156246802,59.69,77611.7,0.0,0.0,0.0,0.0]
[1777156251842,59.69,77611.77,0.0,0.0,0.0,0.0]
[1777156256872,59.69,77611.17,0.0,0.0,0.0,0.0]
[1777156262915,59.69,77610.84,0.0,0.0,0.0,0.0]
[1777156265936,59.69,77618.39,0.0,0.0,0.0,0.0]
[1777156270971,59.69,77620.08,0.0,0.0,0.0,0.0]
[1777156277013,59.69,77620.3,0.0,0.0,0.0,0.0]
[1777156282050,59.69,77624.8,0.0,0.0,0.0,0.0]
[1777156287085,59.69,77631.71,0.0,0.0,0.0,0.0]
[1777156291111,59.69,77632.31,0.0,0.0,0.0,0.0]
[1777156296147,59.69,77633.14,0.0,0.0,0.0,0.0]
[1777156301182,59.69,77634.17,0.0,0.0,0.0,0.0]
[1777156306217,59.69,77633.87,0.0,0.0,0.0,0.0]
[1777156311252,59.69,77633.2,0.0,0.0,0.0,0.0]
[1777156316288,59.69,77634.18,0.0,0.0,0.0,0.0]
[1777156322329,59.69,77634.89,0.0,0.0,0.0,0.0]
[1777156327363,59.69,77635.02,0.0,0.0,0.0,0.0]
[1777156332398,59.69,77635.51,0.0,0.0,0.0,0.0]
[1777156337434,59.69,77635.74,0.0,0.0,0.0,0.0]
[1777156342468,59.69,77636.01,0.0,0.0,0.0,0.0]
[1777156347505,59.69,77637.24,0.0,0.0,0.0,0.0]
[1777156351532,59.69,77637.63,0.0,0.0,0.0,0.0]
[1777156357574,59.69,77637.69,0.0,0.0,0.0,0.0]
[1777156362610,59.69,77637.88,0.0,0.0,0.0,0.0]
[1777156369076,59.69,77639.47,0.0,0.0,0.0,0.0]
[1777156374692,59.69,77644.17,0.0,0.0,0.0,0.0]
[1777156379727,59.69,77644.12,0.0,0.0,0.0,0.0]
[1777156384763,59.69,77644.51,0.0,0.0,0.0,0.0]
[1777156389800,59.69,77646.65,0.0,0.0,0.0,0.0]
[1777156392821,59.69,77637.25,0.0,0.0,0.0,0.0]
[1777156397854,59.69,77629.58,0.0,0.0,0.0,0.0]
[1777156401886,59.69,77622.16,0.0,0.0,0.0,0.0]
[1777156406918,59.69,77621.48,0.0,0.0,0.0,0.0]
[1777156411952,59.69,77620.47,0.0,0.0,0.0,0.0]
[1777156416988,59.69,77623.48,0.0,0.0,0.0,0.0]
[1777156422027,59.69,77625.61,0.0,0.0,0.0,0.0]
[1777156424037,59.69,77634.69,0.0,0.0,0.0,0.0]
[1777156429500,59.69,77635.15,0.0,0.0,0.0,0.0]
[1777156435114,59.69,77636.11,0.0,0.0,0.0,0.0]
[1777156440149,59.69,77635.5,0.0,0.0,0.0,0.0]
[1777156445184,59.69,77635.36,0.0,0.0,0.0,0.0]
[1777156453242,59.69,77634.99,0.0,0.0,0.0,0.0]
[1777156458277,59.69,77635.28,0.0,0.0,0.0,0.0]
[1777156463310,59.69,77635.13,0.0,0.0,0.0,0.0]
[1777156468345,59.69,77635.23,0.0,0.0,0.0,0.0]
[1777156475395,59.69,77635.32,0.0,0.0,0.0,0.0]
[1777156481437,59.69,77635.24,0.0,0.0,0.0,0.0]
[1777156486472,59.69,77635.31,0.0,0.0,0.0,0.0]
[1777156491507,59.69,77635.48,0.0,0.0,0.0,0.0]
[1777156496544,59.69,77635.55,0.0,0.0,0.0,0.0]
[1777156501579,59.69,77635.69,0.0,0.0,0.0,0.0]
[1777156507622,59.69,77635.99,0.0,0.0,0.0,0.0]
[1777156512656,59.69,77636.05,0.0,0.0,0.0,0.0]
[1777156517692,59.69,77638.02,0.0,0.0,0.0,0.0]
[1777156522726,59.69,77637.35,0.0,0.0,0.0,0.0]
[1777156530200,59.69,77636.91,0.0,0.0,0.0,0.0]
[1777156536820,59.69,77636.53,0.0,0.0,0.0,0.0]
[1777156542866,59.69,77636.5,0.0,0.0,0.0,0.0]
[1777156547901,59.69,77634.96,0.0,0.0,0.0,0.0]
[1777156552935,59.69,77632.81,0.0,0.0,0.0,0.0]
[1777156560410,59.69,77633.24,0.0,0.0,0.0,0.0]
[1777156570481,59.69,77634.02,0.0,0.0,0.0,0.0]
[1777156581132,59.69,77634.71,0.0,0.0,0.0,0.0]
[1777156586167,59.69,77637.14,0.0,0.0,0.0,0.0]
[1777156598247,59.69,77637.16,0.0,0.0,0.0,0.0]
[1777156610845,59.69,77636.95,0.0,0.0,0.0,0.0]
[1777156620917,59.69,77637.3,0.0,0.0,0.0,0.0]
[1777156626449,59.69,77634.8,0.0,0.0,0.0,0.0]
[1777156636519,59.69,77631.54,0.0,0.0,0.0,0.0]
[1777156641554,59.69,77631.89,0.0,0.0,0.0,0.0]
[1777156646590,59.69,77632.04,0.0,0.0,0.0,0.0]
[1777156651125,59.69,77632.31,0.0,0.0,0.0,0.0]
[1777156656659,59.69,77632.53,0.0,0.0,0.0,0.0]
[1777156661695,59.69,77632.4,0.0,0.0,0.0,0.0]
[1777156666730,59.69,77631.84,0.0,0.0,0.0,0.0]
[1777156674786,59.69,77632.16,0.0,0.0,0.0,0.0]
[1777156679838,59.69,77628.12,0.0,0.0,0.0,0.0]
[1777156683849,59.69,77619.67,0.0,0.0,0.0,0.0]
[1777156691407,59.69,77612.07,0.0,0.0,0.0,0.0]
[1777156696940,59.69,77611.43,0.0,0.0,0.0,0.0]
[1777156701975,59.69,77610.89,0.0,0.0,0.0,0.0]
[1777156707010,59.69,77611.31,0.0,0.0,0.0,0.0]
[1777156711552,59.69,77608.28,0.0,0.0,0.0,0.0]
[1777156717081,59.69,77607.41,0.0,0.0,0.0,0.0]
[1777156722115,59.69,77606.36,0.0,0.0,0.0,0.0]
[1777156727151,59.69,77606.47,0.0,0.0,0.0,0.0]
[1777156732186,59.69,77605.33,0.0,0.0,0.0,0.0]
[1777156737220,59.69,77603.78,0.0,0.0,0.0,0.0]
[1777156742260,59.69,77603.67,0.0,0.0,0.0,0.0]
[1777156751832,59.69,77604.25,0.0,0.0,0.0,0.0]
[1777156758370,59.69,77604.66,0.0,0.0,0.0,0.0]
[1777156763406,59.69,77601.81,0.0,0.0,0.0,0.0]
[1777156768441,59.69,77600.6,0.0,0.0,0.0,0.0]
[1777156771466,59.69,77600.71,0.0,0.0,0.0,0.0]
[1777156776538,59.69,77601.65,0.0,0.0,0.0,0.0]
[1777156781572,59.69,77601.86,0.0,0.0,0.0,0.0]
[1777156786608,59.69,77601.55,0.0,0.0,0.0,0.0]
[1777156791642,59.69,77601.12,0.0,0.0,0.0,0.0]
[1777156796677,59.69,77601.08,0.0,0.0,0.0,0.0]
[1777156802194,59.69,77600.73,0.0,0.0,0.0,0.0]
[1777156807755,59.69,77600.98,0.0,0.0,0.0,0.0]
[1777156812790,59.69,77601.81,0.0,0.0,0.0,0.0]
[1777156817825,59.69,77601.58,0.0,0.0,0.0,0.0]
[1777156822859,59.69,77601.22,0.0,0.0,0.0,0.0]
[1777156828902,59.69,77601.18,0.0,0.0,0.0,0.0]
[1777156832404,59.69,77601.57,0.0,0.0,0.0,0.0]
[1777156839979,59.69,77601.5,0.0,0.0,0.0,0.0]
[1777156845016,59.69,77601.62,0.0,0.0,0.0,0.0]
[1777156850051,59.69,77601.55,0.0,0.0,0.0,0.0]
[1777156855087,59.69,77601.51,0.0,0.0,0.0,0.0]
[1777156862615,59.69,77601.5,0.0,0.0,0.0,0.0]
[1777156868179,59.69,77601.32,0.0,0.0,0.0,0.0]
[1777156876235,59.69,77601.35,0.0,0.0,0.0,0.0]
[1777156882755,59.69,77601.36,0.0,0.0,0.0,0.0]
[1777156888319,59.69,77601.34,0.0,0.0,0.0,0.0]
[1777156891340,59.69,77601.39,0.0,0.0,0.0,0.0]
[1777156896375,59.69,77601.91,0.0,0.0,0.0,0.0]
[1777156902417,59.69,77601.33,0.0,0.0,0.0,0.0]
[1777156912484,59.69,77600.74,0.0,0.0,0.0,0.0]
[1777156918530,59.69,77599.7,0.0,0.0,0.0,0.0]
[1777156923564,59.69,77599.33,0.0,0.0,0.0,0.0]
[1777156933111,59.69,77599.21,0.0,0.0,0.0,0.0]
[1777156938670,59.69,77598.54,0.0,0.0,0.0,0.0]
[1777156943705,59.69,77598.34,0.0,0.0,0.0,0.0]
[1777156948740,59.69,77604.16,0.0,0.0,0.0,0.0]
[1777156952770,59.69,77603.84,0.0,0.0,0.0,0.0]
[1777156961857,59.69,77603.48,0.0,0.0,0.0,0.0]
[1777156963322,59.69,77593.0,0.0,0.0,0.0,0.0]
[1777156968889,59.69,77592.68,0.0,0.0,0.0,0.0]
[1777156973924,59.69,77587.97,0.0,0.0,0.0,0.0]
[1777156978958,59.69,77589.58,0.0,0.0,0.0,0.0]
[1777156983461,59.69,77578.65,0.0,0.0,0.0,0.0]
[1777156989030,59.69,77578.32,0.0,0.0,0.0,0.0]
[1777156994066,59.69,77578.18,0.0,0.0,0.0,0.0]
[1777157000108,59.69,77577.82,0.0,0.0,0.0,0.0]
[1777157007157,59.69,77577.95,0.0,0.0,0.0,0.0]
[1777157012193,59.69,77578.17,0.0,0.0,0.0,0.0]
[1777157019241,59.69,77578.37,0.0,0.0,0.0,0.0]
[1777157028307,59.69,77578.43,0.0,0.0,0.0,0.0]
[1777157033814,59.69,77581.38,0.0,0.0,0.0,0.0]
[1777157039380,59.69,77581.65,0.0,0.0,0.0,0.0]
[1777157044416,59.69,77581.42,0.0,0.0,0.0,0.0]
[1777157049450,59.69,77579.4,0.0,0.0,0.0,0.0]
[1777157057507,59.69,77578.34,0.0,0.0,0.0,0.0]
[1777157062541,59.69,77578.39,0.0,0.0,0.0,0.0]
[1777157067576,59.69,77579.11,0.0,0.0,0.0,0.0]
[1777157074095,59.69,77578.63,0.0,0.0,0.0,0.0]
[1777157083693,59.69,77577.95,0.0,0.0,0.0,0.0]
[1777157093762,59.69,77578.4,0.0,0.0,0.0,0.0]
[1777157096784,59.69,77593.4,0.0,0.0,0.0,0.0]
[1777157097791,59.69,77600.91,0.0,0.0,0.0,0.0]
[1777157102826,59.69,77601.81,0.0,0.0,0.0,0.0]
[1777157104839,59.69,77592.96,0.0,0.0,0.0,0.0]
[1777157109878,59.69,77584.94,0.0,0.0,0.0,0.0]
[1777157114909,59.69,77581.56,0.0,0.0,0.0,0.0]
[1777157123973,59.69,77581.29,0.0,0.0,0.0,0.0]
[1777157129009,59.69,77581.82,0.0,0.0,0.0,0.0]
[1777157131023,59.69,77581.75,0.0,0.0,0.0,0.0]
[1777157136058,59.69,77583.02,0.0,0.0,0.0,0.0]
[1777157141092,59.69,77584.55,0.0,0.0,0.0,0.0]
[1777157150208,59.69,77583.69,0.0,0.0,0.0,0.0]
[1777157155244,59.69,77583.18,0.0,0.0,0.0,0.0]
[1777157160279,59.69,77583.12,0.0,0.0,0.0,0.0]
[1777157165314,59.69,77582.35,0.0,0.0,0.0,0.0]
[1777157170348,59.69,77581.97,0.0,0.0,0.0,0.0]
[1777157175384,59.69,77581.06,0.0,0.0,0.0,0.0]
[1777157181425,59.69,77580.88,0.0,0.0,0.0,0.0]
[1777157188474,59.69,77580.86,0.0,0.0,0.0,0.0]
[1777157194937,59.69,77581.13,0.0,0.0,0.0,0.0]
[1777157200558,59.69,77581.15,0.0,0.0,0.0,0.0]
[1777157205593,59.69,77581.04,0.0,0.0,0.0,0.0]
[1777157210629,59.69,77581.1,0.0,0.0,0.0,0.0]
[1777157220696,59.69,77582.16,0.0,0.0,0.0,0.0]
[1777157226741,59.69,77582.57,0.0,0.0,0.0,0.0]
[1777157235217,59.69,77583.03,0.0,0.0,0.0,0.0]
[1777157240843,59.69,77582.91,0.0,0.0,0.0,0.0]
[1777157246884,59.69,77582.75,0.0,0.0,0.0,0.0]
[1777157255358,59.69,77582.21,0.0,0.0,0.0,0.0]
[1777157266066,59.69,77581.54,0.0,0.0,0.0,0.0]
[1777157271103,59.69,77583.92,0.0,0.0,0.0,0.0]
[1777157277144,59.69,77583.52,0.0,0.0,0.0,0.0]
[1777157282179,59.69,77584.69,0.0,0.0,0.0,0.0]
[1777157287215,59.69,77589.94,0.0,0.0,0.0,0.0]
[1777157294263,59.69,77589.72,0.0,0.0,0.0,0.0]
[1777157299299,59.69,77589.04,0.0,0.0,0.0,0.0]
[1777157304334,59.69,77588.12,0.0,0.0,0.0,0.0]
[1777157312390,59.69,77587.51,0.0,0.0,0.0,0.0]
[1777157317425,59.69,77583.37,0.0,0.0,0.0,0.0]
[1777157325849,59.69,77583.56,0.0,0.0,0.0,0.0]
[1777157332539,59.69,77583.58,0.0,0.0,0.0,0.0]
[1777157337567,59.69,77580.0,0.0,0.0,0.0,0.0]
[1777157342603,59.69,77579.59,0.0,0.0,0.0,0.0]
[1777157347637,59.69,77575.35,0.0,0.0,0.0,0.0]
[1777157352674,59.69,77563.9,0.0,0.0,0.0,0.0]
[1777157357709,59.69,77563.74,0.0,0.0,0.0,0.0]
[1777157364759,59.69,77563.96,0.0,0.0,0.0,0.0]
[1777157371807,59.69,77565.17,0.0,0.0,0.0,0.0]
[1777157376844,59.69,77565.7,0.0,0.0,0.0,0.0]
[1777157381877,59.69,77565.77,0.0,0.0,0.0,0.0]
[1777157388928,59.69,77565.36,0.0,0.0,0.0,0.0]
[1777157393963,59.69,77564.49,0.0,0.0,0.0,0.0]
[1777157398998,59.69,77562.86,0.0,0.0,0.0,0.0]
[1777157404032,59.69,77562.22,0.0,0.0,0.0,0.0]
[1777157409067,59.69,77561.87,0.0,0.0,0.0,0.0]
[1777157416487,59.69,77561.54,0.0,0.0,0.0,0.0]
[1777157422159,59.69,77560.89,0.0,0.0,0.0,0.0]
[1777157429207,59.69,77560.82,0.0,0.0,0.0,0.0]
[1777157433236,59.69,77560.73,0.0,0.0,0.0,0.0]
[1777157438273,59.69,77556.35,0.0,0.0,0.0,0.0]
[1777157443308,59.69,77555.36,0.0,0.0,0.0,0.0]
[1777157449351,59.69,77552.86,0.0,0.0,0.0,0.0]
[1777157454387,59.69,77552.48,0.0,0.0,0.0,0.0]
[1777157460428,59.69,77547.56,0.0,0.0,0.0,0.0]
[1777157465463,59.69,77547.74,0.0,0.0,0.0,0.0]
[1777157470498,59.69,77546.93,0.0,0.0,0.0,0.0]
[1777157475533,59.69,77546.69,0.0,0.0,0.0,0.0]
[1777157485604,59.69,77546.74,0.0,0.0,0.0,0.0]
[1777157493661,59.69,77545.61,0.0,0.0,0.0,0.0]
[1777157503731,59.69,77546.68,0.0,0.0,0.0,0.0]
[1777157508767,59.69,77546.16,0.0,0.0,0.0,0.0]
[1777157513802,59.69,77544.95,0.0,0.0,0.0,0.0]
[1777157521858,59.69,77543.55,0.0,0.0,0.0,0.0]
[1777157527258,59.69,77543.3,0.0,0.0,0.0,0.0]
[1777157537337,59.69,77543.05,0.0,0.0,0.0,0.0]
[1777157547407,59.69,77542.86,0.0,0.0,0.0,0.0]
[1777157557107,59.69,77541.61,0.0,0.0,0.0,0.0]
[1777157568182,59.69,77541.67,0.0,0.0,0.0,0.0]
[1777157573219,59.69,77542.3,0.0,0.0,0.0,0.0]
[1777157579262,59.69,77542.34,0.0,0.0,0.0,0.0]
[1777157587318,59.69,77541.77,0.0,0.0,0.0,0.0]
[1777157593359,59.69,77542.05,0.0,0.0,0.0,0.0]
[1777157603430,59.69,77542.32,0.0,0.0,0.0,0.0]
[1777157613498,59.69,77542.55,0.0,0.0,0.0,0.0]
[1777157623568,59.69,77543.69,0.0,0.0,0.0,0.0]
[1777157629613,59.69,77546.59,0.0,0.0,0.0,0.0]
[1777157634647,59.69,77546.66,0.0,0.0,0.0,0.0]
[1777157639685,59.69,77547.41,0.0,0.0,0.0,0.0]
[1777157648107,59.69,77547.59,0.0,0.0,0.0,0.0]
[1777157658177,59.69,77547.51,0.0,0.0,0.0,0.0]
[1777157668247,59.69,77547.35,0.0,0.0,0.0,0.0]
[1777157676963,59.69,77547.47,0.0,0.0,0.0,0.0]
[1777157684016,59.69,77548.08,0.0,0.0,0.0,0.0]
[1777157688387,59.69,77539.48,0.0,0.0,0.0,0.0]
[1777157691064,59.69,77551.25,0.0,0.0,0.0,0.0]
[1777157696099,59.69,77556.1,0.0,0.0,0.0,0.0]
[1777157701136,59.69,77557.35,0.0,0.0,0.0,0.0]
[1777157704158,59.69,77573.7,0.0,0.0,0.0,0.0]
[1777157709191,59.69,77568.8,0.0,0.0,0.0,0.0]
[1777157716239,59.69,77567.44,0.0,0.0,0.0,0.0]
[1777157723289,59.69,77567.72,0.0,0.0,0.0,0.0]
[1777157728324,59.69,77568.34,0.0,0.0,0.0,0.0]
[1777157732352,59.69,77569.17,0.0,0.0,0.0,0.0]
[1777157737386,59.69,77567.99,0.0,0.0,0.0,0.0]
[1777157748809,59.69,77568.15,0.0,0.0,0.0,0.0]
[1777157758880,59.69,77568.54,0.0,0.0,0.0,0.0]
[1777157768603,59.69,77568.85,0.0,0.0,0.0,0.0]
[1777157779019,59.69,77569.2,0.0,0.0,0.0,0.0]
[1777157789089,59.69,77569.44,0.0,0.0,0.0,0.0]
[1777157791765,59.69,77569.69,0.0,0.0,0.0,0.0]
[1777157797808,59.69,77569.8,0.0,0.0,0.0,0.0]
[1777157802842,59.69,77570.29,0.0,0.0,0.0,0.0]
[1777157809229,59.69,77570.51,0.0,0.0,0.0,0.0]
[1777157814925,59.69,77570.61,0.0,0.0,0.0,0.0]
[1777157819960,59.69,77570.51,0.0,0.0,0.0,0.0]
[1777157824997,59.69,77570.34,0.0,0.0,0.0,0.0]
[1777157830031,59.69,77570.13,0.0,0.0,0.0,0.0]
[1777157839442,59.69,77570.36,0.0,0.0,0.0,0.0]
[1777157846146,59.69,77570.74,0.0,0.0,0.0,0.0]
[1777157852190,59.69,77570.77,0.0,0.0,0.0,0.0]
[1777157857225,59.69,77570.99,0.0,0.0,0.0,0.0]
[1777157866288,59.69,77570.74,0.0,0.0,0.0,0.0]
[1777157872330,59.69,77570.95,0.0,0.0,0.0,0.0]
[1777157877367,59.69,77572.55,0.0,0.0,0.0,0.0]
[1777157882399,59.69,77572.69,0.0,0.0,0.0,0.0]
[1777157889449,59.69,77572.74,0.0,0.0,0.0,0.0]
[1777157894486,59.69,77570.85,0.0,0.0,0.0,0.0]
[1777157899518,59.69,77573.71,0.0,0.0,0.0,0.0]
[1777157904556,59.69,77573.86,0.0,0.0,0.0,0.0]
[1777157909589,59.69,77573.62,0.0,0.0,0.0,0.0]
[1777157914624,59.69,77573.79,0.0,0.0,0.0,0.0]
[1777157919658,59.69,77574.19,0.0,0.0,0.0,0.0]
[1777157930735,59.69,77574.15,0.0,0.0,0.0,0.0]
[1777157937786,59.69,77573.1,0.0,0.0,0.0,0.0]
[1777157942820,59.69,77571.13,0.0,0.0,0.0,0.0]
[1777157948862,59.69,77567.22,0.0,0.0,0.0,0.0]
[1777157953898,59.69,77565.89,0.0,0.0,0.0,0.0]
[1777157960286,59.69,77566.38,0.0,0.0,0.0,0.0]
[1777157966988,59.69,77567.23,0.0,0.0,0.0,0.0]
[1777157973031,59.69,77566.51,0.0,0.0,0.0,0.0]
[1777157978065,59.69,77568.13,0.0,0.0,0.0,0.0]
[1777157990493,59.69,77569.45,0.0,0.0,0.0,0.0]
[1777157996194,59.69,77559.8,0.0,0.0,0.0,0.0]
[1777157998209,59.69,77569.42,0.0,0.0,0.0,0.0]
[1777158003244,59.69,77572.34,0.0,0.0,0.0,0.0]
[1777158008278,59.69,77572.05,0.0,0.0,0.0,0.0]
[1777158013313,59.69,77570.57,0.0,0.0,0.0,0.0]
[1777158020705,59.69,77570.25,0.0,0.0,0.0,0.0]
[1777158027410,59.69,77570.69,0.0,0.0,0.0,0.0]
[1777158031439,59.69,77571.09,0.0,0.0,0.0,0.0]
[1777158037481,59.69,77571.02,0.0,0.0,0.0,0.0]
[1777158042517,59.69,77566.34,0.0,0.0,0.0,0.0]
[1777158047551,59.69,77564.45,0.0,0.0,0.0,0.0]
[1777158053593,59.69,77563.89,0.0,0.0,0.0,0.0]
[1777158059635,59.69,77564.38,0.0,0.0,0.0,0.0]
[1777158064671,59.69,77560.12,0.0,0.0,0.0,0.0]
[1777158069706,59.69,77558.37,0.0,0.0,0.0,0.0]
[1777158075749,59.69,77555.28,0.0,0.0,0.0,0.0]
[1777158081126,59.69,77554.59,0.0,0.0,0.0,0.0]
[1777158087833,59.69,77553.27,0.0,0.0,0.0,0.0]
[1777158091196,59.69,77553.57,0.0,0.0,0.0,0.0]
[1777158096895,59.69,77558.79,0.0,0.0,0.0,0.0]
[1777158101931,59.69,77558.66,0.0,0.0,0.0,0.0]
[1777158107973,59.69,77558.89,0.0,0.0,0.0,0.0]
[1777158113007,59.69,77558.66,0.0,0.0,0.0,0.0]
[1777158120057,59.69,77558.88,0.0,0.0,0.0,0.0]
[1777158128112,59.69,77558.91,0.0,0.0,0.0,0.0]
[1777158133148,59.69,77558.44,0.0,0.0,0.0,0.0]
[1777158138184,59.69,77557.83,0.0,0.0,0.0,0.0]
[1777158147246,59.69,77558.08,0.0,0.0,0.0,0.0]
[1777158151617,59.69,77558.39,0.0,0.0,0.0,0.0]
[1777158157316,59.69,77559.67,0.0,0.0,0.0,0.0]
[1777158162350,59.69,77558.89,0.0,0.0,0.0,0.0]
[1777158167387,59.69,77557.17,0.0,0.0,0.0,0.0]
[1777158172420,59.69,77554.91,0.0,0.0,0.0,0.0]
[1777158177455,59.69,77555.25,0.0,0.0,0.0,0.0]
[1777158182491,59.69,77555.49,0.0,0.0,0.0,0.0]
[1777158187526,59.69,77553.56,0.0,0.0,0.0,0.0]
[1777158199609,59.69,77551.49,0.0,0.0,0.0,0.0]
[1777158209682,59.69,77552.98,0.0,0.0,0.0,0.0]
[1777158212040,59.69,77552.02,0.0,0.0,0.0,0.0]
[1777158218745,59.69,77550.31,0.0,0.0,0.0,0.0]
[1777158231835,59.69,77549.93,0.0,0.0,0.0,0.0]
[1777158241905,59.69,77549.4,0.0,0.0,0.0,0.0]
[1777158246942,59.69,77549.05,0.0,0.0,0.0,0.0]
[1777158251980,59.69,77548.08,0.0,0.0,0.0,0.0]
[1777158259027,59.69,77541.45,0.0,0.0,0.0,0.0]
[1777158261042,59.69,77550.44,0.0,0.0,0.0,0.0]
[1777158266079,59.69,77550.49,0.0,0.0,0.0,0.0]
[1777158271114,59.69,77553.79,0.0,0.0,0.0,0.0]
[1777158276149,59.69,77557.79,0.0,0.0,0.0,0.0]
[1777158279059,59.69,77564.77,0.0,0.0,0.0,0.0]
[1777158279171,59.69,77562.58,0.0,0.0,0.0,0.0]
[1777158279884,59.69,77562.58,0.0,0.0,0.0,0.0]
[1777158280178,59.69,77567.07,0.0,0.0,0.0,0.0]
[1777158281184,59.69,77577.8,0.0,0.0,0.0,0.0]
[1777158286221,59.69,77578.48,0.0,0.0,0.0,0.0]
[1777158292602,59.69,77578.1,0.0,0.0,0.0,0.0]
[1777158298307,59.69,77577.82,0.0,0.0,0.0,0.0]
[1777158303342,59.69,77577.41,0.0,0.0,0.0,0.0]
[1777158308377,59.69,77576.02,0.0,0.0,0.0,0.0]
[1777158316434,59.69,77575.56,0.0,0.0,0.0,0.0]
[1777158322812,59.69,77575.49,0.0,0.0,0.0,0.0]
[1777158330531,59.69,77575.7,0.0,0.0,0.0,0.0]
[1777158332882,59.69,77575.66,0.0,0.0,0.0,0.0]
[1777158340601,59.69,77575.46,0.0,0.0,0.0,0.0]
[1777158347651,59.69,77575.26,0.0,0.0,0.0,0.0]
[1777158353025,59.69,77572.88,0.0,0.0,0.0,0.0]
[1777158359738,59.69,77573.04,0.0,0.0,0.0,0.0]
[1777158369809,59.69,77573.62,0.0,0.0,0.0,0.0]
[1777158378871,59.69,77572.79,0.0,0.0,0.0,0.0]
[1777158383907,59.69,77572.75,0.0,0.0,0.0,0.0]
[1777158388943,59.69,77573.51,0.0,0.0,0.0,0.0]
[1777158393305,59.69,77573.3,0.0,0.0,0.0,0.0]
[1777158399012,59.69,77573.51,0.0,0.0,0.0,0.0]
[1777158404047,59.69,77575.81,0.0,0.0,0.0,0.0]
[1777158409082,59.69,77582.82,0.0,0.0,0.0,0.0]
[1777158414118,59.69,77585.98,0.0,0.0,0.0,0.0]
[1777158419153,59.69,77585.36,0.0,0.0,0.0,0.0]
[1777158424188,59.69,77584.76,0.0,0.0,0.0,0.0]
[1777158429223,59.69,77586.18,0.0,0.0,0.0,0.0]
[1777158434258,59.69,77585.68,0.0,0.0,0.0,0.0]
[1777158439292,59.69,77585.35,0.0,0.0,0.0,0.0]
[1777158444328,59.69,77585.58,0.0,0.0,0.0,0.0]
[1777158449363,59.69,77585.68,0.0,0.0,0.0,0.0]
[1777158451376,59.69,77586.18,0.0,0.0,0.0,0.0]
[1777158458427,59.69,77585.99,0.0,0.0,0.0,0.0]
[1777158463795,59.69,77584.97,0.0,0.0,0.0,0.0]
[1777158469504,59.69,77584.55,0.0,0.0,0.0,0.0]
[1777158477559,59.69,77584.54,0.0,0.0,0.0,0.0]
[1777158483936,59.69,77583.24,0.0,0.0,0.0,0.0]
[1777158489644,59.69,77583.79,0.0,0.0,0.0,0.0]
[1777158494679,59.69,77582.6,0.0,0.0,0.0,0.0]
[1777158499713,59.69,77581.59,0.0,0.0,0.0,0.0]
[1777158504750,59.69,77582.06,0.0,0.0,0.0,0.0]
[1777158509784,59.69,77585.33,0.0,0.0,0.0,0.0]
[1777158515825,59.69,77590.91,0.0,0.0,0.0,0.0]
[1777158520861,59.69,77591.2,0.0,0.0,0.0,0.0]
[1777158525896,59.69,77591.98,0.0,0.0,0.0,0.0]
[1777158529924,59.69,77601.3,0.0,0.0,0.0,0.0]
[1777158534961,59.69,77603.66,0.0,0.0,0.0,0.0]
[1777158539994,59.69,77604.8,0.0,0.0,0.0,0.0]
[1777158545030,59.69,77606.51,0.0,0.0,0.0,0.0]
[1777158550065,59.69,77608.48,0.0,0.0,0.0,0.0]
[1777158557115,59.69,77609.7,0.0,0.0,0.0,0.0]
[1777158562147,59.69,77609.76,0.0,0.0,0.0,0.0]
[1777158567183,59.69,77604.47,0.0,0.0,0.0,0.0]
[1777158568190,59.69,77596.99,0.0,0.0,0.0,0.0]
[1777158571210,59.69,77597.21,0.0,0.0,0.0,0.0]
[1777158576246,59.69,77598.3,0.0,0.0,0.0,0.0]
[1777158581281,59.69,77598.19,0.0,0.0,0.0,0.0]
[1777158586316,59.69,77598.49,0.0,0.0,0.0,0.0]
[1777158589336,59.69,77591.14,0.0,0.0,0.0,0.0]
[1777158594371,59.69,77586.3,0.0,0.0,0.0,0.0]
[1777158599406,59.69,77585.71,0.0,0.0,0.0,0.0]
[1777158604441,59.69,77585.0,0.0,0.0,0.0,0.0]
[1777158606456,59.69,77592.19,0.0,0.0,0.0,0.0]
[1777158611491,59.69,77593.28,0.0,0.0,0.0,0.0]
[1777158616525,59.69,77592.53,0.0,0.0,0.0,0.0]
[1777158621562,59.69,77591.67,0.0,0.0,0.0,0.0]
[1777158626598,59.69,77588.18,0.0,0.0,0.0,0.0]
[1777158631633,59.69,77588.55,0.0,0.0,0.0,0.0]
[1777158636667,59.69,77588.95,0.0,0.0,0.0,0.0]
[1777158641720,59.69,77589.59,0.0,0.0,0.0,0.0]
[1777158646755,59.69,77588.81,0.0,0.0,0.0,0.0]
[1777158651790,59.69,77586.51,0.0,0.0,0.0,0.0]
[1777158665202,59.69,77585.51,0.0,0.0,0.0,0.0]
[1777158672936,59.69,77585.51,0.0,0.0,0.0,0.0]
[1777158679986,59.69,77585.81,0.0,0.0,0.0,0.0]
[1777158685342,59.69,77586.67,0.0,0.0,0.0,0.0]
[1777158695413,59.69,77586.84,0.0,0.0,0.0,0.0]
[1777158705483,59.69,77587.88,0.0,0.0,0.0,0.0]
[1777158713219,59.69,77587.8,0.0,0.0,0.0,0.0]
[1777158718254,59.69,77587.73,0.0,0.0,0.0,0.0]
[1777158723289,59.69,77592.94,0.0,0.0,0.0,0.0]
[1777158729330,59.69,77594.03,0.0,0.0,0.0,0.0]
[1777158734365,59.69,77592.38,0.0,0.0,0.0,0.0]
[1777158739400,59.69,77592.03,0.0,0.0,0.0,0.0]
[1777158745443,59.69,77592.02,0.0,0.0,0.0,0.0]
[1777158750477,59.69,77591.5,0.0,0.0,0.0,0.0]
[1777158751486,59.69,77591.24,0.0,0.0,0.0,0.0]
[1777158756519,59.69,77591.51,0.0,0.0,0.0,0.0]
[1777158762561,59.69,77591.4,0.0,0.0,0.0,0.0]
[1777158769610,59.69,77591.5,0.0,0.0,0.0,0.0]
[1777158774646,59.69,77591.92,0.0,0.0,0.0,0.0]
[1777158780689,59.69,77592.76,0.0,0.0,0.0,0.0]
[1777158785724,59.69,77592.87,0.0,0.0,0.0,0.0]
[1777158790759,59.69,77593.63,0.0,0.0,0.0,0.0]
[1777158796125,59.69,77590.59,0.0,0.0,0.0,0.0]
[1777158801836,59.69,77590.6,0.0,0.0,0.0,0.0]
[1777158806871,59.69,77591.41,0.0,0.0,0.0,0.0]
[1777158816265,59.69,77591.79,0.0,0.0,0.0,0.0]
[1777158821975,59.69,77593.19,0.0,0.0,0.0,0.0]
[1777158827011,59.69,77593.39,0.0,0.0,0.0,0.0]
[1777158836408,59.69,77592.83,0.0,0.0,0.0,0.0]
[1777158846478,59.69,77592.49,0.0,0.0,0.0,0.0]
[1777158853193,59.69,77591.15,0.0,0.0,0.0,0.0]
[1777158864267,59.69,77590.63,0.0,0.0,0.0,0.0]
[1777158869305,59.69,77590.05,0.0,0.0,0.0,0.0]
[1777158872326,59.69,77589.79,0.0,0.0,0.0,0.0]
[1777158881388,59.69,77589.7,0.0,0.0,0.0,0.0]
[1777158886760,59.69,77590.27,0.0,0.0,0.0,0.0]
[1777158895488,59.69,77590.02,0.0,0.0,0.0,0.0]
[1777158903544,59.69,77589.64,0.0,0.0,0.0,0.0]
[1777158908583,59.69,77589.2,0.0,0.0,0.0,0.0]
[1777158915629,59.69,77589.02,0.0,0.0,0.0,0.0]
[1777158922679,59.69,77588.74,0.0,0.0,0.0,0.0]
[1777158936773,59.69,77588.6,0.0,0.0,0.0,0.0]
[1777158941812,59.69,77587.83,0.0,0.0,0.0,0.0]
[1777158943825,59.69,77579.33,0.0,0.0,0.0,0.0]
[1777158948860,59.69,77580.04,0.0,0.0,0.0,0.0]
[1777158953896,59.69,77578.22,0.0,0.0,0.0,0.0]
[1777158959940,59.69,77578.24,0.0,0.0,0.0,0.0]
[1777158964975,59.69,77580.21,0.0,0.0,0.0,0.0]
[1777158970013,59.69,77582.1,0.0,0.0,0.0,0.0]
[1777158971018,59.69,77591.34,0.0,0.0,0.0,0.0]
[1777158977410,59.69,77591.66,0.0,0.0,0.0,0.0]
[1777158986122,59.69,77591.86,0.0,0.0,0.0,0.0]
[1777158990152,59.69,77584.17,0.0,0.0,0.0,0.0]
[1777158991160,59.69,77582.64,0.0,0.0,0.0,0.0]
[1777158996194,59.69,77582.67,0.0,0.0,0.0,0.0]
[1777159001228,59.69,77577.73,0.0,0.0,0.0,0.0]
[1777159007270,59.69,77577.15,0.0,0.0,0.0,0.0]
[1777159012306,59.69,77578.56,0.0,0.0,0.0,0.0]
[1777159017691,59.69,77579.74,0.0,0.0,0.0,0.0]
[1777159024394,59.69,77579.89,0.0,0.0,0.0,0.0]
[1777159037832,59.69,77581.16,0.0,0.0,0.0,0.0]
[1777159047903,59.69,77580.99,0.0,0.0,0.0,0.0]
[1777159051583,59.69,77580.94,0.0,0.0,0.0,0.0]
[1777159057974,59.69,77580.94,0.0,0.0,0.0,0.0]
[1777159063668,59.69,77579.11,0.0,0.0,0.0,0.0]
[1777159068704,59.69,77577.08,0.0,0.0,0.0,0.0]
[1777159076759,59.69,77572.19,0.0,0.0,0.0,0.0]
[1777159081795,59.69,77572.13,0.0,0.0,0.0,0.0]
[1777159088186,59.69,77572.91,0.0,0.0,0.0,0.0]
[1777159093247,59.69,77572.91,0.0,0.0,0.0,0.0]
[1777159093879,59.69,77573.19,0.0,0.0,0.0,0.0]
[1777159095168,59.69,77572.62,0.0,0.0,0.0,0.0]
[1777159095197,59.69,77572.75,0.0,0.0,0.0,0.0]
[1777159101940,59.69,77572.55,0.0,0.0,0.0,0.0]
[1777159106976,59.69,77572.13,0.0,0.0,0.0,0.0]
[1777159111003,59.69,77571.86,0.0,0.0,0.0,0.0]
[1777159116041,59.69,77570.94,0.0,0.0,0.0,0.0]
[1777159121075,59.69,77570.48,0.0,0.0,0.0,0.0]
[1777159126111,59.69,77570.48,0.0,0.0,0.0,0.0]
[1777159131145,59.69,77570.09,0.0,0.0,0.0,0.0]
[1777159138537,59.69,77570.04,0.0,0.0,0.0,0.0]
[1777159146262,59.69,77570.11,0.0,0.0,0.0,0.0]
[1777159158676,59.69,77569.45,0.0,0.0,0.0,0.0]
[1777159163383,59.69,77578.86,0.0,0.0,0.0,0.0]
[1777159164392,59.69,77587.67,0.0,0.0,0.0,0.0]
[1777159170431,59.69,77588.09,0.0,0.0,0.0,0.0]
[1777159171438,59.69,77588.13,0.0,0.0,0.0,0.0]
[1777159178817,59.69,77588.92,0.0,0.0,0.0,0.0]
[1777159181509,59.69,77598.07,0.0,0.0,0.0,0.0]
[1777159186543,59.69,77597.42,0.0,0.0,0.0,0.0]
[1777159192588,59.69,77597.13,0.0,0.0,0.0,0.0]
[1777159197621,59.69,77597.47,0.0,0.0,0.0,0.0]
[1777159202662,59.69,77604.16,0.0,0.0,0.0,0.0]
[1777159207696,59.69,77596.66,0.0,0.0,0.0,0.0]
[1777159212732,59.69,77595.25,0.0,0.0,0.0,0.0]
[1777159217767,59.69,77589.01,0.0,0.0,0.0,0.0]
[1777159223809,59.69,77588.08,0.0,0.0,0.0,0.0]
[1777159229177,59.69,77587.9,0.0,0.0,0.0,0.0]
[1777159239921,59.69,77587.23,0.0,0.0,0.0,0.0]
[1777159244955,59.69,77586.04,0.0,0.0,0.0,0.0]
[1777159252005,59.69,77585.45,0.0,0.0,0.0,0.0]
[1777159259388,59.69,77585.65,0.0,0.0,0.0,0.0]
[1777159269463,59.69,77585.84,0.0,0.0,0.0,0.0]
[1777159279533,59.69,77585.66,0.0,0.0,0.0,0.0]
[1777159289603,59.69,77585.21,0.0,0.0,0.0,0.0]
[1777159292285,59.69,77585.21,0.0,0.0,0.0,0.0]
[1777159299674,59.69,77585.17,0.0,0.0,0.0,0.0]
[1777159305376,59.69,77585.36,0.0,0.0,0.0,0.0]
[1777159315442,59.69,77585.77,0.0,0.0,0.0,0.0]
[1777159325518,59.69,77586.1,0.0,0.0,0.0,0.0]
[1777159334581,59.69,77586.38,0.0,0.0,0.0,0.0]
[1777159340006,59.69,77586.25,0.0,0.0,0.0,0.0]
[1777159350071,59.69,77585.82,0.0,0.0,0.0,0.0]
[1777159351701,59.69,77585.84,0.0,0.0,0.0,0.0]
[1777159358749,59.69,77578.89,0.0,0.0,0.0,0.0]
[1777159368817,59.69,77579.45,0.0,0.0,0.0,0.0]
[1777159378887,59.69,77579.7,0.0,0.0,0.0,0.0]
[1777159383934,59.69,77580.07,0.0,0.0,0.0,0.0]
[1777159390383,59.69,77580.38,0.0,0.0,0.0,0.0]
[1777159397024,59.69,77580.42,0.0,0.0,0.0,0.0]
[1777159407095,59.69,77580.47,0.0,0.0,0.0,0.0]
[1777159417173,59.69,77580.48,0.0,0.0,0.0,0.0]
[1777159429259,59.69,77580.86,0.0,0.0,0.0,0.0]
[1777159434296,59.69,77578.43,0.0,0.0,0.0,0.0]
[1777159439331,59.69,77576.4,0.0,0.0,0.0,0.0]
[1777159446380,59.69,77576.39,0.0,0.0,0.0,0.0]
[1777159451415,59.69,77574.32,0.0,0.0,0.0,0.0]
[1777159457458,59.69,77574.11,0.0,0.0,0.0,0.0]
[1777159465513,59.69,77572.32,0.0,0.0,0.0,0.0]
[1777159470945,59.69,77572.88,0.0,0.0,0.0,0.0]
[1777159471557,59.69,77572.88,0.0,0.0,0.0,0.0]
[1777159477598,59.69,77573.73,0.0,0.0,0.0,0.0]
[1777159481016,59.69,77584.57,0.0,0.0,0.0,0.0]
[1777159484647,59.69,77602.04,0.0,0.0,0.0,0.0]
[1777159491088,59.69,77607.84,0.0,0.0,0.0,0.0]
[1777159496731,59.69,77608.21,0.0,0.0,0.0,0.0]
[1777159501767,59.69,77601.46,0.0,0.0,0.0,0.0]
[1777159503782,59.69,77590.58,0.0,0.0,0.0,0.0]
[1777159508818,59.69,77592.26,0.0,0.0,0.0,0.0]
[1777159513852,59.69,77591.15,0.0,0.0,0.0,0.0]
[1777159519894,59.69,77590.79,0.0,0.0,0.0,0.0]
[1777159524930,59.69,77591.35,0.0,0.0,0.0,0.0]
[1777159529965,59.69,77591.63,0.0,0.0,0.0,0.0]
[1777159531368,59.69,77591.3,0.0,0.0,0.0,0.0]
[1777159537014,59.69,77592.0,0.0,0.0,0.0,0.0]
[1777159543057,59.69,77592.17,0.0,0.0,0.0,0.0]
[1777159548092,59.69,77591.43,0.0,0.0,0.0,0.0]
[1777159555142,59.69,77593.0,0.0,0.0,0.0,0.0]
[1777159562192,59.69,77593.02,0.0,0.0,0.0,0.0]
[1777159567227,59.69,77593.32,0.0,0.0,0.0,0.0]
[1777159572262,59.69,77592.9,0.0,0.0,0.0,0.0]
[1777159577296,59.69,77590.46,0.0,0.0,0.0,0.0]
[1777159582331,59.69,77589.41,0.0,0.0,0.0,0.0]
[1777159591395,59.69,77587.15,0.0,0.0,0.0,0.0]
[1777159596429,59.69,77586.1,0.0,0.0,0.0,0.0]
[1777159601464,59.69,77585.97,0.0,0.0,0.0,0.0]
[1777159606500,59.69,77585.64,0.0,0.0,0.0,0.0]
[1777159611534,59.69,77585.12,0.0,0.0,0.0,0.0]
[1777159616571,59.69,77587.23,0.0,0.0,0.0,0.0]
[1777159621998,59.69,77586.73,0.0,0.0,0.0,0.0]
[1777159630669,59.69,77586.3,0.0,0.0,0.0,0.0]
[1777159637719,59.69,77585.69,0.0,0.0,0.0,0.0]
[1777159644767,59.69,77584.44,0.0,0.0,0.0,0.0]
[1777159650812,59.69,77584.19,0.0,0.0,0.0,0.0]
[1777159652210,59.69,77584.2,0.0,0.0,0.0,0.0]
[1777159659888,59.69,77583.4,0.0,0.0,0.0,0.0]
[1777159667945,59.69,77582.88,0.0,0.0,0.0,0.0]
[1777159672980,59.69,77582.36,0.0,0.0,0.0,0.0]
[1777159679021,59.69,77581.64,0.0,0.0,0.0,0.0]
[1777159685072,59.69,77581.25,0.0,0.0,0.0,0.0]
[1777159691114,59.69,77581.03,0.0,0.0,0.0,0.0]
[1777159700177,59.69,77580.94,0.0,0.0,0.0,0.0]
[1777159705213,59.69,77580.32,0.0,0.0,0.0,0.0]
[1777159710248,59.69,77581.16,0.0,0.0,0.0,0.0]
[1777159711254,59.69,77582.19,0.0,0.0,0.0,0.0]
[1777159716289,59.69,77583.56,0.0,0.0,0.0,0.0]
[1777159722331,59.69,77584.1,0.0,0.0,0.0,0.0]
[1777159728373,59.69,77585.2,0.0,0.0,0.0,0.0]
[1777159733408,59.69,77586.14,0.0,0.0,0.0,0.0]
[1777159740457,59.69,77588.15,0.0,0.0,0.0,0.0]
[1777159750528,59.69,77590.07,0.0,0.0,0.0,0.0]
[1777159756569,59.69,77592.74,0.0,0.0,0.0,0.0]
[1777159762612,59.69,77594.09,0.0,0.0,0.0,0.0]
[1777159767646,59.69,77593.87,0.0,0.0,0.0,0.0]
[1777159771674,59.69,77594.53,0.0,0.0,0.0,0.0]
[1777159778723,59.69,77596.22,0.0,0.0,0.0,0.0]
[1777159783762,59.69,77595.8,0.0,0.0,0.0,0.0]
[1777159788808,59.69,77596.49,0.0,0.0,0.0,0.0]
[1777159799884,59.69,77596.11,0.0,0.0,0.0,0.0]
[1777159806937,59.69,77595.96,0.0,0.0,0.0,0.0]
[1777159811969,59.69,77596.2,0.0,0.0,0.0,0.0]
[1777159817005,59.69,77596.64,0.0,0.0,0.0,0.0]
[1777159822039,59.69,77596.65,0.0,0.0,0.0,0.0]
[1777159828080,59.69,77596.59,0.0,0.0,0.0,0.0]
[1777159832110,59.69,77597.13,0.0,0.0,0.0,0.0]
[1777159838151,59.69,77597.06,0.0,0.0,0.0,0.0]
[1777159843554,59.69,77597.08,0.0,0.0,0.0,0.0]
[1777159853624,59.69,77597.87,0.0,0.0,0.0,0.0]
[1777159859311,59.69,77598.16,0.0,0.0,0.0,0.0]
[1777159865354,59.69,77603.43,0.0,0.0,0.0,0.0]
[1777159871396,59.69,77603.0,0.0,0.0,0.0,0.0]
[1777159876430,59.69,77602.19,0.0,0.0,0.0,0.0]
[1777159883834,59.69,77600.88,0.0,0.0,0.0,0.0]
[1777159891536,59.69,77601.11,0.0,0.0,0.0,0.0]
[1777159896571,59.69,77600.91,0.0,0.0,0.0,0.0]
[1777159903974,59.69,77600.75,0.0,0.0,0.0,0.0]
[1777159909662,59.69,77601.11,0.0,0.0,0.0,0.0]
[1777159914698,59.69,77601.1,0.0,0.0,0.0,0.0]
[1777159919733,59.69,77600.99,0.0,0.0,0.0,0.0]
[1777159926782,59.69,77600.84,0.0,0.0,0.0,0.0]
[1777159931817,59.69,77602.07,0.0,0.0,0.0,0.0]
[1777159936851,59.69,77602.73,0.0,0.0,0.0,0.0]
[1777159941887,59.69,77604.76,0.0,0.0,0.0,0.0]
[1777159946921,59.69,77605.22,0.0,0.0,0.0,0.0]
[1777159954329,59.69,77603.85,0.0,0.0,0.0,0.0]
[1777159960013,59.69,77605.55,0.0,0.0,0.0,0.0]
[1777159965048,59.69,77606.24,0.0,0.0,0.0,0.0]
[1777159970083,59.69,77606.2,0.0,0.0,0.0,0.0]
[1777159975118,59.69,77607.02,0.0,0.0,0.0,0.0]
[1777159982168,59.69,77607.48,0.0,0.0,0.0,0.0]
[1777159987205,59.69,77607.94,0.0,0.0,0.0,0.0]
[1777159994610,59.69,77608.2,0.0,0.0,0.0,0.0]
[1777160001300,59.69,77608.59,0.0,0.0,0.0,0.0]
[1777160009359,59.69,77608.87,0.0,0.0,0.0,0.0]
[1777160011373,59.69,77609.49,0.0,0.0,0.0,0.0]
[1777160018423,59.69,77609.56,0.0,0.0,0.0,0.0]
[1777160024819,59.69,77609.61,0.0,0.0,0.0,0.0]
[1777160032522,59.69,77609.82,0.0,0.0,0.0,0.0]
[1777160038563,59.69,77609.81,0.0,0.0,0.0,0.0]
[1777160043599,59.69,77609.11,0.0,0.0,0.0,0.0]
[1777160053699,59.69,77608.71,0.0,0.0,0.0,0.0]
[1777160058738,59.69,77607.98,0.0,0.0,0.0,0.0]
[1777160065787,59.69,77606.1,0.0,0.0,0.0,0.0]
[1777160067801,59.69,77593.28,0.0,0.0,0.0,0.0]
[1777160071828,59.69,77592.06,0.0,0.0,0.0,0.0]
[1777160076864,59.69,77592.27,0.0,0.0,0.0,0.0]
[1777160082905,59.69,77591.21,0.0,0.0,0.0,0.0]
[1777160087940,59.69,77588.76,0.0,0.0,0.0,0.0]
[1777160092978,59.69,77588.23,0.0,0.0,0.0,0.0]
[1777160095999,59.69,77606.89,0.0,0.0,0.0,0.0]
[1777160097005,59.69,77625.81,0.0,0.0,0.0,0.0]
[1777160102042,59.69,77626.53,0.0,0.0,0.0,0.0]
[1777160107076,59.69,77623.87,0.0,0.0,0.0,0.0]
[1777160112112,59.69,77624.02,0.0,0.0,0.0,0.0]
[1777160117146,59.69,77623.96,0.0,0.0,0.0,0.0]
[1777160122182,59.69,77623.94,0.0,0.0,0.0,0.0]
[1777160127216,59.69,77625.39,0.0,0.0,0.0,0.0]
[1777160131248,59.69,77624.98,0.0,0.0,0.0,0.0]
[1777160136279,59.69,77623.24,0.0,0.0,0.0,0.0]
[1777160141314,59.69,77623.42,0.0,0.0,0.0,0.0]
[1777160147357,59.69,77622.09,0.0,0.0,0.0,0.0]
[1777160152391,59.69,77621.27,0.0,0.0,0.0,0.0]
[1777160162462,59.69,77620.34,0.0,0.0,0.0,0.0]
[1777160171525,59.69,77618.74,0.0,0.0,0.0,0.0]
[1777160181595,59.69,77618.23,0.0,0.0,0.0,0.0]
[1777160186630,59.69,77617.72,0.0,0.0,0.0,0.0]
[1777160192672,59.69,77618.0,0.0,0.0,0.0,0.0]
[1777160197707,59.69,77617.79,0.0,0.0,0.0,0.0]
[1777160202742,59.69,77617.57,0.0,0.0,0.0,0.0]
[1777160207783,59.69,77617.54,0.0,0.0,0.0,0.0]
[1777160213825,59.69,77618.79,0.0,0.0,0.0,0.0]
[1777160218860,59.69,77620.34,0.0,0.0,0.0,0.0]
[1777160223896,59.69,77620.82,0.0,0.0,0.0,0.0]
[1777160228930,59.69,77622.62,0.0,0.0,0.0,0.0]
[1777160233965,59.69,77622.83,0.0,0.0,0.0,0.0]
[1777160242022,59.69,77623.02,0.0,0.0,0.0,0.0]
[1777160248064,59.69,77623.38,0.0,0.0,0.0,0.0]
[1777160253099,59.69,77623.38,0.0,0.0,0.0,0.0]
[1777160259141,59.69,77623.63,0.0,0.0,0.0,0.0]
[1777160267196,59.69,77623.57,0.0,0.0,0.0,0.0]
[1777160272232,59.69,77623.52,0.0,0.0,0.0,0.0]
[1777160280288,59.69,77623.56,0.0,0.0,0.0,0.0]
[1777160285322,59.69,77624.33,0.0,0.0,0.0,0.0]
[1777160290358,59.69,77624.48,0.0,0.0,0.0,0.0]
[1777160296718,59.69,77624.3,0.0,0.0,0.0,0.0]
[1777160304453,59.69,77624.3,0.0,0.0,0.0,0.0]
[1777160309490,59.69,77624.38,0.0,0.0,0.0,0.0]
[1777160311505,59.69,77624.78,0.0,0.0,0.0,0.0]
[1777160316861,59.69,77624.45,0.0,0.0,0.0,0.0]
[1777160323589,59.69,77624.5,0.0,0.0,0.0,0.0]
[1777160328623,59.69,77631.33,0.0,0.0,0.0,0.0]
[1777160333658,59.69,77637.18,0.0,0.0,0.0,0.0]
[1777160338693,59.69,77636.52,0.0,0.0,0.0,0.0]
[1777160343730,59.69,77634.65,0.0,0.0,0.0,0.0]
[1777160349773,59.69,77634.67,0.0,0.0,0.0,0.0]
[1777160354808,59.69,77630.91,0.0,0.0,0.0,0.0]
[1777160359843,59.69,77628.9,0.0,0.0,0.0,0.0]
[1777160364878,59.69,77628.98,0.0,0.0,0.0,0.0]
[1777160370924,59.69,77629.63,0.0,0.0,0.0,0.0]
[1777160371930,59.69,77626.02,0.0,0.0,0.0,0.0]
[1777160377300,59.69,77624.74,0.0,0.0,0.0,0.0]
[1777160383007,59.69,77626.55,0.0,0.0,0.0,0.0]
[1777160388048,59.69,77626.72,0.0,0.0,0.0,0.0]
[1777160390060,59.69,77619.55,0.0,0.0,0.0,0.0]
[1777160398116,59.69,77619.8,0.0,0.0,0.0,0.0]
[1777160403151,59.69,77625.69,0.0,0.0,0.0,0.0]
[1777160408186,59.69,77627.9,0.0,0.0,0.0,0.0]
[1777160411209,59.69,77638.22,0.0,0.0,0.0,0.0]
[1777160416242,59.69,77640.35,0.0,0.0,0.0,0.0]
[1777160421277,59.69,77639.98,0.0,0.0,0.0,0.0]
[1777160426312,59.69,77639.46,0.0,0.0,0.0,0.0]
[1777160431346,59.69,77638.59,0.0,0.0,0.0,0.0]
[1777160436382,59.69,77638.02,0.0,0.0,0.0,0.0]
[1777160447459,59.69,77637.06,0.0,0.0,0.0,0.0]
[1777160452493,59.69,77636.95,0.0,0.0,0.0,0.0]
[1777160457861,59.69,77636.33,0.0,0.0,0.0,0.0]
[1777160463571,59.69,77634.38,0.0,0.0,0.0,0.0]
[1777160472634,59.69,77635.3,0.0,0.0,0.0,0.0]
[1777160478005,59.69,77632.39,0.0,0.0,0.0,0.0]
[1777160488075,59.69,77632.43,0.0,0.0,0.0,0.0]
[1777160491769,59.69,77625.89,0.0,0.0,0.0,0.0]
[1777160496804,59.69,77626.49,0.0,0.0,0.0,0.0]
[1777160502846,59.69,77627.14,0.0,0.0,0.0,0.0]
[1777160508218,59.69,77626.41,0.0,0.0,0.0,0.0]
[1777160513923,59.69,77625.93,0.0,0.0,0.0,0.0]
[1777160518959,59.69,77629.63,0.0,0.0,0.0,0.0]
[1777160528359,59.69,77628.46,0.0,0.0,0.0,0.0]
[1777160538429,59.69,77630.08,0.0,0.0,0.0,0.0]
[1777160548499,59.69,77630.28,0.0,0.0,0.0,0.0]
[1777160551191,59.69,77631.13,0.0,0.0,0.0,0.0]
[1777160556226,59.69,77631.52,0.0,0.0,0.0,0.0]
[1777160562271,59.69,77631.86,0.0,0.0,0.0,0.0]
[1777160567303,59.69,77632.29,0.0,0.0,0.0,0.0]
[1777160572338,59.69,77632.73,0.0,0.0,0.0,0.0]
[1777160576367,59.69,77641.29,0.0,0.0,0.0,0.0]
[1777160581402,59.69,77643.05,0.0,0.0,0.0,0.0]
[1777160586438,59.69,77642.44,0.0,0.0,0.0,0.0]
[1777160591474,59.69,77641.95,0.0,0.0,0.0,0.0]
[1777160598852,59.69,77641.7,0.0,0.0,0.0,0.0]
[1777160604566,59.69,77637.31,0.0,0.0,0.0,0.0]
[1777160606579,59.69,77628.21,0.0,0.0,0.0,0.0]
[1777160611615,59.69,77626.98,0.0,0.0,0.0,0.0]
[1777160616649,59.69,77624.67,0.0,0.0,0.0,0.0]
[1777160621683,59.69,77625.24,0.0,0.0,0.0,0.0]
[1777160626720,59.69,77628.36,0.0,0.0,0.0,0.0]
[1777160631753,59.69,77629.62,0.0,0.0,0.0,0.0]
[1777160636789,59.69,77631.82,0.0,0.0,0.0,0.0]
[1777160641824,59.69,77633.96,0.0,0.0,0.0,0.0]
[1777160649202,59.69,77636.18,0.0,0.0,0.0,0.0]
[1777160654917,59.69,77638.0,0.0,0.0,0.0,0.0]
[1777160659952,59.69,77638.11,0.0,0.0,0.0,0.0]
[1777160663979,59.69,77630.87,0.0,0.0,0.0,0.0]
[1777160669345,59.69,77630.5,0.0,0.0,0.0,0.0]
[1777160671031,59.69,77630.42,0.0,0.0,0.0,0.0]
[1777160676067,59.69,77629.36,0.0,0.0,0.0,0.0]
[1777160681100,59.69,77622.26,0.0,0.0,0.0,0.0]
[1777160686136,59.69,77621.7,0.0,0.0,0.0,0.0]
[1777160696205,59.69,77621.17,0.0,0.0,0.0,0.0]
[1777160698222,59.69,77610.57,0.0,0.0,0.0,0.0]
[1777160703255,59.69,77611.39,0.0,0.0,0.0,0.0]
[1777160708291,59.69,77612.42,0.0,0.0,0.0,0.0]
[1777160713325,59.69,77612.75,0.0,0.0,0.0,0.0]
[1777160718379,59.69,77612.6,0.0,0.0,0.0,0.0]
[1777160724402,59.69,77613.27,0.0,0.0,0.0,0.0]
[1777160729768,59.69,77613.93,0.0,0.0,0.0,0.0]
[1777160736485,59.69,77613.93,0.0,0.0,0.0,0.0]
[1777160746558,59.69,77615.11,0.0,0.0,0.0,0.0]
[1777160751593,59.69,77615.13,0.0,0.0,0.0,0.0]
[1777160756628,59.69,77615.49,0.0,0.0,0.0,0.0]
[1777160761663,59.69,77615.87,0.0,0.0,0.0,0.0]
[1777160766697,59.69,77616.92,0.0,0.0,0.0,0.0]
[1777160773746,59.69,77617.44,0.0,0.0,0.0,0.0]
[1777160778781,59.69,77618.4,0.0,0.0,0.0,0.0]
[1777160785831,59.69,77618.88,0.0,0.0,0.0,0.0]
[1777160790866,59.69,77624.08,0.0,0.0,0.0,0.0]
[1777160791872,59.69,77623.94,0.0,0.0,0.0,0.0]
[1777160796907,59.69,77623.18,0.0,0.0,0.0,0.0]
[1777160801943,59.69,77623.12,0.0,0.0,0.0,0.0]
[1777160806979,59.69,77622.85,0.0,0.0,0.0,0.0]
[1777160812015,59.69,77622.87,0.0,0.0,0.0,0.0]
[1777160817049,59.69,77622.47,0.0,0.0,0.0,0.0]
[1777160827116,59.69,77622.15,0.0,0.0,0.0,0.0]
[1777160832154,59.69,77621.56,0.0,0.0,0.0,0.0]
[1777160840546,59.69,77621.92,0.0,0.0,0.0,0.0]
[1777160847264,59.69,77621.37,0.0,0.0,0.0,0.0]
[1777160851291,59.69,77622.71,0.0,0.0,0.0,0.0]
[1777160856326,59.69,77622.31,0.0,0.0,0.0,0.0]
[1777160863376,59.69,77622.3,0.0,0.0,0.0,0.0]
[1777160869418,59.69,77621.77,0.0,0.0,0.0,0.0]
[1777160879486,59.69,77621.47,0.0,0.0,0.0,0.0]
[1777160884524,59.69,77613.84,0.0,0.0,0.0,0.0]
[1777160889559,59.69,77611.28,0.0,0.0,0.0,0.0]
[1777160894593,59.69,77608.97,0.0,0.0,0.0,0.0]
[1777160900634,59.69,77608.26,0.0,0.0,0.0,0.0]
[1777160905670,59.69,77608.38,0.0,0.0,0.0,0.0]
[1777160910705,59.69,77608.54,0.0,0.0,0.0,0.0]
[1777160911713,59.69,77608.31,0.0,0.0,0.0,0.0]
[1777160920775,59.69,77607.12,0.0,0.0,0.0,0.0]
[1777160931188,59.69,77606.4,0.0,0.0,0.0,0.0]
[1777160940917,59.69,77605.48,0.0,0.0,0.0,0.0]
[1777160951994,59.69,77604.73,0.0,0.0,0.0,0.0]
[1777160957029,59.69,77604.04,0.0,0.0,0.0,0.0]
[1777160962064,59.69,77604.62,0.0,0.0,0.0,0.0]
[1777160968107,59.69,77605.39,0.0,0.0,0.0,0.0]
[1777160971468,59.69,77605.83,0.0,0.0,0.0,0.0]
[1777160978177,59.69,77605.58,0.0,0.0,0.0,0.0]
[1777160983213,59.69,77604.83,0.0,0.0,0.0,0.0]
[1777160988247,59.69,77605.07,0.0,0.0,0.0,0.0]
[1777160993283,59.69,77606.92,0.0,0.0,0.0,0.0]
[1777160997311,59.69,77615.87,0.0,0.0,0.0,0.0]
[1777161002346,59.69,77614.39,0.0,0.0,0.0,0.0]
[1777161007381,59.69,77611.72,0.0,0.0,0.0,0.0]
[1777161013423,59.69,77609.77,0.0,0.0,0.0,0.0]
[1777161019464,59.69,77608.94,0.0,0.0,0.0,0.0]
[1777161025507,59.69,77609.56,0.0,0.0,0.0,0.0]
[1777161031891,59.69,77609.67,0.0,0.0,0.0,0.0]
[1777161038598,59.69,77612.85,0.0,0.0,0.0,0.0]
[1777161044640,59.69,77613.96,0.0,0.0,0.0,0.0]
[1777161049677,59.69,77613.9,0.0,0.0,0.0,0.0]
[1777161060753,59.69,77614.06,0.0,0.0,0.0,0.0]
[1777161065791,59.69,77613.89,0.0,0.0,0.0,0.0]
[1777161072839,59.69,77613.68,0.0,0.0,0.0,0.0]
[1777161079888,59.69,77613.28,0.0,0.0,0.0,0.0]
[1777161085930,59.69,77613.3,0.0,0.0,0.0,0.0]
[1777161090967,59.69,77613.69,0.0,0.0,0.0,0.0]
[1777161092981,59.69,77613.62,0.0,0.0,0.0,0.0]
[1777161102044,59.69,77613.4,0.0,0.0,0.0,0.0]
[1777161102649,59.69,77613.4,0.0,0.0,0.0,0.0]
[1777161103051,59.69,77613.59,0.0,0.0,0.0,0.0]
[1777161112546,59.69,77613.49,0.0,0.0,0.0,0.0]
[1777161118156,59.69,77613.49,0.0,0.0,0.0,0.0]
[1777161125205,59.69,77613.31,0.0,0.0,0.0,0.0]
[1777161132687,59.69,77612.7,0.0,0.0,0.0,0.0]
[1777161139303,59.69,77611.84,0.0,0.0,0.0,0.0]
[1777161146921,59.69,77611.86,0.0,0.0,0.0,0.0]
[1777161146950,59.69,77611.5,0.0,0.0,0.0,0.0]
[1777161151388,59.69,77610.94,0.0,0.0,0.0,0.0]
[1777161156423,59.69,77610.52,0.0,0.0,0.0,0.0]
[1777161162897,59.69,77608.84,0.0,0.0,0.0,0.0]
[1777161168507,59.69,77608.08,0.0,0.0,0.0,0.0]
[1777161173543,59.69,77608.01,0.0,0.0,0.0,0.0]
[1777161178577,59.69,77607.53,0.0,0.0,0.0,0.0]
[1777161185626,59.69,77607.04,0.0,0.0,0.0,0.0]
[1777161190661,59.69,77606.92,0.0,0.0,0.0,0.0]
[1777161195697,59.69,77606.42,0.0,0.0,0.0,0.0]
[1777161200731,59.69,77609.02,0.0,0.0,0.0,0.0]
[1777161207781,59.69,77609.7,0.0,0.0,0.0,0.0]
[1777161213259,59.69,77609.48,0.0,0.0,0.0,0.0]
[1777161219864,59.69,77609.47,0.0,0.0,0.0,0.0]
[1777161224905,59.69,77608.59,0.0,0.0,0.0,0.0]
[1777161232964,59.69,77608.72,0.0,0.0,0.0,0.0]
[1777161242026,59.69,77608.97,0.0,0.0,0.0,0.0]
[1777161248069,59.69,77608.45,0.0,0.0,0.0,0.0]
[1777161253104,59.69,77608.61,0.0,0.0,0.0,0.0]
[1777161258140,59.69,77609.15,0.0,0.0,0.0,0.0]
[1777161263173,59.69,77609.41,0.0,0.0,0.0,0.0]
[1777161265187,59.69,77620.12,0.0,0.0,0.0,0.0]
[1777161272236,59.69,77614.32,0.0,0.0,0.0,0.0]
[1777161277272,59.69,77616.25,0.0,0.0,0.0,0.0]
[1777161279285,59.69,77623.95,0.0,0.0,0.0,0.0]
[1777161284320,59.69,77619.12,0.0,0.0,0.0,0.0]
[1777161289356,59.69,77619.86,0.0,0.0,0.0,0.0]
[1777161294391,59.69,77620.25,0.0,0.0,0.0,0.0]
[1777161299426,59.69,77621.3,0.0,0.0,0.0,0.0]
[1777161305467,59.69,77614.21,0.0,0.0,0.0,0.0]
[1777161311509,59.69,77614.03,0.0,0.0,0.0,0.0]
[1777161316544,59.69,77613.02,0.0,0.0,0.0,0.0]
[1777161322589,59.69,77611.18,0.0,0.0,0.0,0.0]
[1777161329636,59.69,77610.85,0.0,0.0,0.0,0.0]
[1777161331651,59.69,77610.88,0.0,0.0,0.0,0.0]
[1777161336686,59.69,77606.68,0.0,0.0,0.0,0.0]
[1777161344196,59.69,77606.05,0.0,0.0,0.0,0.0]
[1777161350787,59.69,77605.99,0.0,0.0,0.0,0.0]
[1777161356827,59.69,77605.61,0.0,0.0,0.0,0.0]
[1777161362868,59.69,77605.57,0.0,0.0,0.0,0.0]
[1777161367903,59.69,77605.39,0.0,0.0,0.0,0.0]
[1777161374407,59.69,77603.53,0.0,0.0,0.0,0.0]
[1777161380994,59.69,77602.84,0.0,0.0,0.0,0.0]
[1777161388045,59.69,77603.62,0.0,0.0,0.0,0.0]
[1777161393081,59.69,77603.51,0.0,0.0,0.0,0.0]
[1777161400130,59.69,77603.63,0.0,0.0,0.0,0.0]
[1777161408187,59.69,77603.74,0.0,0.0,0.0,0.0]
[1777161414687,59.69,77603.25,0.0,0.0,0.0,0.0]
[1777161421275,59.69,77603.54,0.0,0.0,0.0,0.0]
[1777161429334,59.69,77603.74,0.0,0.0,0.0,0.0]
[1777161434828,59.69,77604.06,0.0,0.0,0.0,0.0]
[1777161441418,59.69,77604.22,0.0,0.0,0.0,0.0]
[1777161450481,59.69,77604.15,0.0,0.0,0.0,0.0]
[1777161451496,59.69,77604.43,0.0,0.0,0.0,0.0]
[1777161460553,59.69,77604.81,0.0,0.0,0.0,0.0]
[1777161465589,59.69,77604.55,0.0,0.0,0.0,0.0]
[1777161473644,59.69,77604.68,0.0,0.0,0.0,0.0]
[1777161480693,59.69,77604.69,0.0,0.0,0.0,0.0]
[1777161485729,59.69,77604.71,0.0,0.0,0.0,0.0]
[1777161495260,59.69,77604.87,0.0,0.0,0.0,0.0]
[1777161500833,59.69,77604.81,0.0,0.0,0.0,0.0]
[1777161507883,59.69,77604.7,0.0,0.0,0.0,0.0]
[1777161511911,59.69,77605.29,0.0,0.0,0.0,0.0]
[1777161516948,59.69,77605.6,0.0,0.0,0.0,0.0]
[1777161521982,59.69,77605.26,0.0,0.0,0.0,0.0]
[1777161528024,59.69,77605.47,0.0,0.0,0.0,0.0]
[1777161533060,59.69,77608.66,0.0,0.0,0.0,0.0]
[1777161538095,59.69,77608.75,0.0,0.0,0.0,0.0]
[1777161543130,59.69,77609.07,0.0,0.0,0.0,0.0]
[1777161548165,59.69,77612.39,0.0,0.0,0.0,0.0]
[1777161553199,59.69,77613.71,0.0,0.0,0.0,0.0]
[1777161558234,59.69,77614.75,0.0,0.0,0.0,0.0]
[1777161564278,59.69,77615.9,0.0,0.0,0.0,0.0]
[1777161566295,59.69,77626.82,0.0,0.0,0.0,0.0]
[1777161574350,59.69,77630.9,0.0,0.0,0.0,0.0]
[1777161583410,59.69,77629.89,0.0,0.0,0.0,0.0]
[1777161588445,59.69,77630.7,0.0,0.0,0.0,0.0]
[1777161593480,59.69,77632.51,0.0,0.0,0.0,0.0]
[1777161598515,59.69,77634.42,0.0,0.0,0.0,0.0]
[1777161601536,59.69,77635.29,0.0,0.0,0.0,0.0]
[1777161603551,59.69,77636.68,0.0,0.0,0.0,0.0]
[1777161608585,59.69,77635.33,0.0,0.0,0.0,0.0]
[1777161613620,59.69,77634.75,0.0,0.0,0.0,0.0]
[1777161618656,59.69,77630.58,0.0,0.0,0.0,0.0]
[1777161623691,59.69,77630.06,0.0,0.0,0.0,0.0]
[1777161629732,59.69,77627.01,0.0,0.0,0.0,0.0]
[1777161631747,59.69,77625.48,0.0,0.0,0.0,0.0]
[1777161636781,59.69,77619.83,0.0,0.0,0.0,0.0]
[1777161641818,59.69,77616.98,0.0,0.0,0.0,0.0]
[1777161646852,59.69,77613.1,0.0,0.0,0.0,0.0]
[1777161648868,59.69,77605.82,0.0,0.0,0.0,0.0]
[1777161653901,59.69,77599.25,0.0,0.0,0.0,0.0]
[1777161658937,59.69,77595.91,0.0,0.0,0.0,0.0]
[1777161663972,59.69,77594.31,0.0,0.0,0.0,0.0]
[1777161669009,59.69,77594.34,0.0,0.0,0.0,0.0]
[1777161674045,59.69,77596.66,0.0,0.0,0.0,0.0]
[1777161682100,59.69,77596.01,0.0,0.0,0.0,0.0]
[1777161691168,59.69,77594.96,0.0,0.0,0.0,0.0]
[1777161696670,59.69,77599.47,0.0,0.0,0.0,0.0]
[1777161702247,59.69,77599.58,0.0,0.0,0.0,0.0]
[1777161707282,59.69,77600.01,0.0,0.0,0.0,0.0]
[1777161712317,59.69,77600.32,0.0,0.0,0.0,0.0]
[1777161717352,59.69,77600.34,0.0,0.0,0.0,0.0]
[1777161723394,59.69,77601.43,0.0,0.0,0.0,0.0]
[1777161728429,59.69,77602.59,0.0,0.0,0.0,0.0]
[1777161733468,59.69,77602.64,0.0,0.0,0.0,0.0]
[1777161738498,59.69,77603.0,0.0,0.0,0.0,0.0]
[1777161743534,59.69,77607.6,0.0,0.0,0.0,0.0]
[1777161748568,59.69,77609.31,0.0,0.0,0.0,0.0]
[1777161751590,59.69,77609.01,0.0,0.0,0.0,0.0]
[1777161756626,59.69,77612.15,0.0,0.0,0.0,0.0]
[1777161761660,59.69,77612.59,0.0,0.0,0.0,0.0]
[1777161767167,59.69,77611.97,0.0,0.0,0.0,0.0]
[1777161772740,59.69,77610.34,0.0,0.0,0.0,0.0]
[1777161777774,59.69,77609.63,0.0,0.0,0.0,0.0]
[1777161782809,59.69,77607.27,0.0,0.0,0.0,0.0]
[1777161791871,59.69,77605.94,0.0,0.0,0.0,0.0]
[1777161797377,59.69,77611.13,0.0,0.0,0.0,0.0]
[1777161805969,59.69,77610.66,0.0,0.0,0.0,0.0]
[1777161811005,59.69,77612.76,0.0,0.0,0.0,0.0]
[1777161817519,59.69,77614.83,0.0,0.0,0.0,0.0]
[1777161825105,59.69,77611.42,0.0,0.0,0.0,0.0]
[1777161830140,59.69,77610.59,0.0,0.0,0.0,0.0]
[1777161833161,59.69,77621.47,0.0,0.0,0.0,0.0]
[1777161838196,59.69,77620.6,0.0,0.0,0.0,0.0]
[1777161844238,59.69,77622.74,0.0,0.0,0.0,0.0]
[1777161850280,59.69,77626.89,0.0,0.0,0.0,0.0]
[1777161855314,59.69,77628.69,0.0,0.0,0.0,0.0]
[1777161860350,59.69,77634.63,0.0,0.0,0.0,0.0]
[1777161865384,59.69,77637.04,0.0,0.0,0.0,0.0]
[1777161870420,59.69,77637.49,0.0,0.0,0.0,0.0]
[1777161872433,59.69,77638.1,0.0,0.0,0.0,0.0]
[1777161877939,59.69,77637.84,0.0,0.0,0.0,0.0]
[1777161883511,59.69,77637.65,0.0,0.0,0.0,0.0]
[1777161888546,59.69,77636.57,0.0,0.0,0.0,0.0]
[1777161893583,59.69,77636.82,0.0,0.0,0.0,0.0]
[1777161895596,59.69,77627.57,0.0,0.0,0.0,0.0]
[1777161900631,59.69,77633.86,0.0,0.0,0.0,0.0]
[1777161905698,59.69,77634.09,0.0,0.0,0.0,0.0]
[1777161906673,59.69,77609.29,0.0,0.0,0.0,0.0]
[1777161907679,59.69,77583.38,0.0,0.0,0.0,0.0]
[1777161912716,59.69,77589.15,0.0,0.0,0.0,0.0]
[1777161914728,59.69,77576.76,0.0,0.0,0.0,0.0]
[1777161919762,59.69,77571.22,0.0,0.0,0.0,0.0]
[1777161922792,59.69,77559.03,0.0,0.0,0.0,0.0]
[1777161928294,59.69,77557.4,0.0,0.0,0.0,0.0]
[1777161933864,59.69,77557.9,0.0,0.0,0.0,0.0]
[1777161938907,59.69,77557.81,0.0,0.0,0.0,0.0]
[1777161943941,59.69,77557.58,0.0,0.0,0.0,0.0]
[1777161950006,59.69,77557.52,0.0,0.0,0.0,0.0]
[1777161955045,59.69,77550.61,0.0,0.0,0.0,0.0]
[1777161956054,59.69,77534.17,0.0,0.0,0.0,0.0]
[1777161961088,59.69,77540.33,0.0,0.0,0.0,0.0]
[1777161968578,59.69,77539.91,0.0,0.0,0.0,0.0]
[1777161973172,59.69,77549.19,0.0,0.0,0.0,0.0]
[1777161978648,59.69,77549.15,0.0,0.0,0.0,0.0]
[1777161984249,59.69,77548.93,0.0,0.0,0.0,0.0]
[1777161990291,59.69,77548.48,0.0,0.0,0.0,0.0]
[1777161995329,59.69,77548.05,0.0,0.0,0.0,0.0]
[1777162000386,59.69,77547.2,0.0,0.0,0.0,0.0]
[1777162005421,59.69,77546.72,0.0,0.0,0.0,0.0]
[1777162010458,59.69,77546.68,0.0,0.0,0.0,0.0]
[1777162015518,59.69,77546.58,0.0,0.0,0.0,0.0]
[1777162021560,59.69,77546.08,0.0,0.0,0.0,0.0]
[1777162026595,59.69,77545.87,0.0,0.0,0.0,0.0]
[1777162032637,59.69,77545.59,0.0,0.0,0.0,0.0]
[1777162039071,59.69,77545.63,0.0,0.0,0.0,0.0]
[1777162046735,59.69,77545.41,0.0,0.0,0.0,0.0]
[1777162051770,59.69,77551.79,0.0,0.0,0.0,0.0]
[1777162059211,59.69,77552.61,0.0,0.0,0.0,0.0]
[1777162064864,59.69,77556.04,0.0,0.0,0.0,0.0]
[1777162069897,59.69,77556.38,0.0,0.0,0.0,0.0]
[1777162074931,59.69,77559.56,0.0,0.0,0.0,0.0]
[1777162080983,59.69,77559.26,0.0,0.0,0.0,0.0]
[1777162089423,59.69,77557.96,0.0,0.0,0.0,0.0]
[1777162095071,59.69,77556.87,0.0,0.0,0.0,0.0]
[1777162100107,59.69,77556.97,0.0,0.0,0.0,0.0]
[1777162106149,59.69,77557.39,0.0,0.0,0.0,0.0]
[1777162113197,59.69,77557.15,0.0,0.0,0.0,0.0]
[1777162118232,59.69,77556.82,0.0,0.0,0.0,0.0]
[1777162124275,59.69,77557.08,0.0,0.0,0.0,0.0]
[1777162129705,59.69,77557.88,0.0,0.0,0.0,0.0]
[1777162136361,59.69,77557.9,0.0,0.0,0.0,0.0]
[1777162149846,59.69,77560.55,0.0,0.0,0.0,0.0]
[1777162155494,59.69,77560.75,0.0,0.0,0.0,0.0]
[1777162160530,59.69,77560.82,0.0,0.0,0.0,0.0]
[1777162167579,59.69,77560.33,0.0,0.0,0.0,0.0]
[1777162171608,59.69,77559.92,0.0,0.0,0.0,0.0]
[1777162180056,59.69,77558.01,0.0,0.0,0.0,0.0]
[1777162186712,59.69,77557.98,0.0,0.0,0.0,0.0]
[1777162196779,59.69,77557.87,0.0,0.0,0.0,0.0]
[1777162201818,59.69,77557.84,0.0,0.0,0.0,0.0]
[1777162210314,59.69,77557.82,0.0,0.0,0.0,0.0]
[1777162215917,59.69,77556.55,0.0,0.0,0.0,0.0]
[1777162221959,59.69,77556.5,0.0,0.0,0.0,0.0]
[1777162227001,59.69,77553.68,0.0,0.0,0.0,0.0]
[1777162231030,59.69,77551.1,0.0,0.0,0.0,0.0]
[1777162236064,59.69,77546.6,0.0,0.0,0.0,0.0]
[1777162241100,59.69,77543.23,0.0,0.0,0.0,0.0]
[1777162246134,59.69,77542.47,0.0,0.0,0.0,0.0]
[1777162251170,59.69,77536.01,0.0,0.0,0.0,0.0]
[1777162255200,59.69,77528.76,0.0,0.0,0.0,0.0]
[1777162260239,59.69,77528.02,0.0,0.0,0.0,0.0]
[1777162265279,59.69,77526.84,0.0,0.0,0.0,0.0]
[1777162270307,59.69,77525.37,0.0,0.0,0.0,0.0]
[1777162275342,59.69,77524.72,0.0,0.0,0.0,0.0]
[1777162280377,59.69,77524.36,0.0,0.0,0.0,0.0]
[1777162285414,59.69,77530.0,0.0,0.0,0.0,0.0]
[1777162290877,59.69,77529.32,0.0,0.0,0.0,0.0]
[1777162291455,59.69,77529.32,0.0,0.0,0.0,0.0]
[1777162296491,59.69,77528.85,0.0,0.0,0.0,0.0]
[1777162301526,59.69,77527.93,0.0,0.0,0.0,0.0]
[1777162307568,59.69,77527.95,0.0,0.0,0.0,0.0]
[1777162314617,59.69,77527.11,0.0,0.0,0.0,0.0]
[1777162321086,59.69,77526.65,0.0,0.0,0.0,0.0]
[1777162327709,59.69,77526.23,0.0,0.0,0.0,0.0]
[1777162335764,59.69,77525.01,0.0,0.0,0.0,0.0]
[1777162341226,59.69,77525.2,0.0,0.0,0.0,0.0]
[1777162346841,59.69,77526.35,0.0,0.0,0.0,0.0]
[1777162351296,59.69,77527.36,0.0,0.0,0.0,0.0]
[1777162356911,59.69,77527.33,0.0,0.0,0.0,0.0]
[1777162364969,59.69,77533.57,0.0,0.0,0.0,0.0]
[1777162371436,59.69,77532.7,0.0,0.0,0.0,0.0]
[1777162379095,59.69,77532.1,0.0,0.0,0.0,0.0]
[1777162384129,59.69,77532.11,0.0,0.0,0.0,0.0]
[1777162390180,59.69,77532.29,0.0,0.0,0.0,0.0]
[1777162398237,59.69,77532.57,0.0,0.0,0.0,0.0]
[1777162403271,59.69,77534.2,0.0,0.0,0.0,0.0]
[1777162408305,59.69,77534.44,0.0,0.0,0.0,0.0]
[1777162411328,59.69,77534.68,0.0,0.0,0.0,0.0]
[1777162416362,59.69,77534.64,0.0,0.0,0.0,0.0]
[1777162421396,59.69,77534.93,0.0,0.0,0.0,0.0]
[1777162426431,59.69,77535.13,0.0,0.0,0.0,0.0]
[1777162432473,59.69,77535.04,0.0,0.0,0.0,0.0]
[1777162440530,59.69,77535.07,0.0,0.0,0.0,0.0]
[1777162451997,59.69,77535.32,0.0,0.0,0.0,0.0]
[1777162462067,59.69,77535.44,0.0,0.0,0.0,0.0]
[1777162468726,59.69,77535.49,0.0,0.0,0.0,0.0]
[1777162473762,59.69,77549.3,0.0,0.0,0.0,0.0]
[1777162476783,59.69,77556.46,0.0,0.0,0.0,0.0]
[1777162482207,59.69,77558.86,0.0,0.0,0.0,0.0]
[1777162487862,59.69,77558.62,0.0,0.0,0.0,0.0]
[1777162493904,59.69,77558.5,0.0,0.0,0.0,0.0]
[1777162498941,59.69,77557.93,0.0,0.0,0.0,0.0]
[1777162502348,59.69,77549.37,0.0,0.0,0.0,0.0]
[1777162509012,59.69,77548.96,0.0,0.0,0.0,0.0]
[1777162514045,59.69,77543.12,0.0,0.0,0.0,0.0]
[1777162519080,59.69,77538.58,0.0,0.0,0.0,0.0]
[1777162527137,59.69,77534.12,0.0,0.0,0.0,0.0]
[1777162531165,59.69,77528.41,0.0,0.0,0.0,0.0]
[1777162536200,59.69,77526.94,0.0,0.0,0.0,0.0]
[1777162538214,59.69,77518.43,0.0,0.0,0.0,0.0]
[1777162541234,59.69,77526.67,0.0,0.0,0.0,0.0]
[1777162546270,59.69,77525.99,0.0,0.0,0.0,0.0]
[1777162551304,59.69,77523.31,0.0,0.0,0.0,0.0]
[1777162557348,59.69,77523.33,0.0,0.0,0.0,0.0]
[1777162563390,59.69,77523.33,0.0,0.0,0.0,0.0]
[1777162568425,59.69,77521.52,0.0,0.0,0.0,0.0]
[1777162570439,59.69,77514.18,0.0,0.0,0.0,0.0]
[1777162575474,59.69,77509.3,0.0,0.0,0.0,0.0]
[1777162580508,59.69,77505.51,0.0,0.0,0.0,0.0]
[1777162585543,59.69,77504.67,0.0,0.0,0.0,0.0]
[1777162590579,59.69,77503.87,0.0,0.0,0.0,0.0]
[1777162592594,59.69,77503.75,0.0,0.0,0.0,0.0]
[1777162597630,59.69,77502.87,0.0,0.0,0.0,0.0]
[1777162602664,59.69,77502.21,0.0,0.0,0.0,0.0]
[1777162607699,59.69,77501.07,0.0,0.0,0.0,0.0]
[1777162612735,59.69,77500.19,0.0,0.0,0.0,0.0]
[1777162618776,59.69,77499.9,0.0,0.0,0.0,0.0]
[1777162623194,59.69,77508.52,0.0,0.0,0.0,0.0]
[1777162628847,59.69,77508.1,0.0,0.0,0.0,0.0]
[1777162633882,59.69,77508.11,0.0,0.0,0.0,0.0]
[1777162638917,59.69,77505.98,0.0,0.0,0.0,0.0]
[1777162643952,59.69,77507.15,0.0,0.0,0.0,0.0]
[1777162652009,59.69,77507.2,0.0,0.0,0.0,0.0]
[1777162657044,59.69,77508.32,0.0,0.0,0.0,0.0]
[1777162662079,59.69,77509.21,0.0,0.0,0.0,0.0]
[1777162667114,59.69,77509.93,0.0,0.0,0.0,0.0]
[1777162672148,59.69,77510.85,0.0,0.0,0.0,0.0]
[1777162678191,59.69,77511.18,0.0,0.0,0.0,0.0]
[1777162683617,59.69,77511.58,0.0,0.0,0.0,0.0]
[1777162689267,59.69,77512.61,0.0,0.0,0.0,0.0]
[1777162696317,59.69,77512.23,0.0,0.0,0.0,0.0]
[1777162702360,59.69,77512.98,0.0,0.0,0.0,0.0]
[1777162707394,59.69,77512.41,0.0,0.0,0.0,0.0]
[1777162713827,59.69,77512.21,0.0,0.0,0.0,0.0]
[1777162719478,59.69,77511.83,0.0,0.0,0.0,0.0]
[1777162725519,59.69,77511.71,0.0,0.0,0.0,0.0]
[1777162730558,59.69,77511.45,0.0,0.0,0.0,0.0]
[1777162735594,59.69,77512.17,0.0,0.0,0.0,0.0]
[1777162740625,59.69,77511.02,0.0,0.0,0.0,0.0]
[1777162745663,59.69,77509.8,0.0,0.0,0.0,0.0]
[1777162752713,59.69,77506.18,0.0,0.0,0.0,0.0]
[1777162757747,59.69,77503.76,0.0,0.0,0.0,0.0]
[1777162762782,59.69,77502.43,0.0,0.0,0.0,0.0]
[1777162768825,59.69,77502.0,0.0,0.0,0.0,0.0]
[1777162771846,59.69,77497.77,0.0,0.0,0.0,0.0]
[1777162776881,59.69,77498.19,0.0,0.0,0.0,0.0]
[1777162784936,59.69,77498.74,0.0,0.0,0.0,0.0]
[1777162789972,59.69,77499.13,0.0,0.0,0.0,0.0]
[1777162795011,59.69,77499.95,0.0,0.0,0.0,0.0]
[1777162800042,59.69,77500.0,0.0,0.0,0.0,0.0]
[1777162805077,59.69,77500.0,0.0,0.0,0.0,0.0]
[1777162811119,59.69,77499.54,0.0,0.0,0.0,0.0]
[1777162823203,59.69,77498.03,0.0,0.0,0.0,0.0]
[1777162828237,59.69,77504.75,0.0,0.0,0.0,0.0]
[1777162831259,59.69,77504.97,0.0,0.0,0.0,0.0]
[1777162836294,59.69,77503.59,0.0,0.0,0.0,0.0]
[1777162841330,59.69,77502.45,0.0,0.0,0.0,0.0]
[1777162847371,59.69,77502.32,0.0,0.0,0.0,0.0]
[1777162852408,59.69,77501.95,0.0,0.0,0.0,0.0]
[1777162859455,59.69,77501.78,0.0,0.0,0.0,0.0]
[1777162864891,59.69,77499.68,0.0,0.0,0.0,0.0]
[1777162870533,59.69,77499.91,0.0,0.0,0.0,0.0]
[1777162876574,59.69,77499.99,0.0,0.0,0.0,0.0]
[1777162882616,59.69,77499.32,0.0,0.0,0.0,0.0]
[1777162889666,59.69,77498.31,0.0,0.0,0.0,0.0]
[1777162891682,59.69,77496.69,0.0,0.0,0.0,0.0]
[1777162897723,59.69,77496.86,0.0,0.0,0.0,0.0]
[1777162902758,59.69,77498.44,0.0,0.0,0.0,0.0]
[1777162907795,59.69,77502.41,0.0,0.0,0.0,0.0]
[1777162915849,59.69,77501.69,0.0,0.0,0.0,0.0]
[1777162920887,59.69,77502.38,0.0,0.0,0.0,0.0]
[1777162926927,59.69,77502.39,0.0,0.0,0.0,0.0]
[1777162931961,59.69,77501.29,0.0,0.0,0.0,0.0]
[1777162939010,59.69,77501.68,0.0,0.0,0.0,0.0]
[1777162945055,59.69,77501.42,0.0,0.0,0.0,0.0]
[1777162952101,59.69,77501.28,0.0,0.0,0.0,0.0]
[1777162957143,59.69,77501.19,0.0,0.0,0.0,0.0]
[1777162962178,59.69,77501.08,0.0,0.0,0.0,0.0]
[1777162968220,59.69,77501.15,0.0,0.0,0.0,0.0]
[1777162974263,59.69,77501.2,0.0,0.0,0.0,0.0]
[1777162979297,59.69,77501.03,0.0,0.0,0.0,0.0]
[1777162984332,59.69,77500.85,0.0,0.0,0.0,0.0]
[1777162989369,59.69,77501.47,0.0,0.0,0.0,0.0]
[1777162995813,59.69,77500.71,0.0,0.0,0.0,0.0]
[1777163005884,59.69,77500.56,0.0,0.0,0.0,0.0]
[1777163015957,59.69,77500.5,0.0,0.0,0.0,0.0]
[1777163026026,59.69,77496.92,0.0,0.0,0.0,0.0]
[1777163036096,59.69,77497.98,0.0,0.0,0.0,0.0]
[1777163041731,59.69,77498.28,0.0,0.0,0.0,0.0]
[1777163049789,59.69,77498.23,0.0,0.0,0.0,0.0]
[1777163056236,59.69,77498.66,0.0,0.0,0.0,0.0]
[1777163061883,59.69,77498.99,0.0,0.0,0.0,0.0]
[1777163071950,59.69,77498.84,0.0,0.0,0.0,0.0]
[1777163075980,59.69,77487.0,0.0,0.0,0.0,0.0]
[1777163082023,59.69,77486.18,0.0,0.0,0.0,0.0]
[1777163087059,59.69,77487.93,0.0,0.0,0.0,0.0]
[1777163092093,59.69,77486.59,0.0,0.0,0.0,0.0]
[1777163099146,59.69,77486.02,0.0,0.0,0.0,0.0]
[1777163104180,59.69,77490.16,0.0,0.0,0.0,0.0]
[1777163109216,59.69,77489.35,0.0,0.0,0.0,0.0]
[1777163115278,59.69,77489.09,0.0,0.0,0.0,0.0]
[1777163121306,59.69,77488.84,0.0,0.0,0.0,0.0]
[1777163126728,59.69,77488.33,0.0,0.0,0.0,0.0]
[1777163131375,59.69,77488.33,0.0,0.0,0.0,0.0]
[1777163136797,59.69,77487.56,0.0,0.0,0.0,0.0]
[1777163142452,59.69,77487.28,0.0,0.0,0.0,0.0]
[1777163147487,59.69,77487.01,0.0,0.0,0.0,0.0]
[1777163154536,59.69,77486.77,0.0,0.0,0.0,0.0]
[1777163159572,59.69,77487.46,0.0,0.0,0.0,0.0]
[1777163164607,59.69,77487.26,0.0,0.0,0.0,0.0]
[1777163175680,59.69,77487.11,0.0,0.0,0.0,0.0]
[1777163182733,59.69,77486.66,0.0,0.0,0.0,0.0]
[1777163187767,59.69,77485.89,0.0,0.0,0.0,0.0]
[1777163191796,59.69,77485.03,0.0,0.0,0.0,0.0]
[1777163197222,59.69,77485.08,0.0,0.0,0.0,0.0]
[1777163202873,59.69,77485.33,0.0,0.0,0.0,0.0]
[1777163207908,59.69,77485.4,0.0,0.0,0.0,0.0]
[1777163212943,59.69,77485.81,0.0,0.0,0.0,0.0]
[1777163218984,59.69,77485.67,0.0,0.0,0.0,0.0]
[1777163224021,59.69,77481.05,0.0,0.0,0.0,0.0]
[1777163229057,59.69,77482.0,0.0,0.0,0.0,0.0]
[1777163234092,59.69,77482.33,0.0,0.0,0.0,0.0]
[1777163240134,59.69,77482.48,0.0,0.0,0.0,0.0]
[1777163245169,59.69,77487.85,0.0,0.0,0.0,0.0]
[1777163250203,59.69,77487.07,0.0,0.0,0.0,0.0]
[1777163253225,59.69,77486.5,0.0,0.0,0.0,0.0]
[1777163258261,59.69,77484.23,0.0,0.0,0.0,0.0]
[1777163263295,59.69,77484.16,0.0,0.0,0.0,0.0]
[1777163273365,59.69,77483.25,0.0,0.0,0.0,0.0]
[1777163284441,59.69,77481.97,0.0,0.0,0.0,0.0]
[1777163294509,59.69,77482.01,0.0,0.0,0.0,0.0]
[1777163300572,59.69,77482.15,0.0,0.0,0.0,0.0]
[1777163306614,59.69,77480.17,0.0,0.0,0.0,0.0]
[1777163311649,59.69,77477.17,0.0,0.0,0.0,0.0]
[1777163316683,59.69,77477.21,0.0,0.0,0.0,0.0]
[1777163321718,59.69,77477.54,0.0,0.0,0.0,0.0]
[1777163326755,59.69,77478.65,0.0,0.0,0.0,0.0]
[1777163331789,59.69,77479.0,0.0,0.0,0.0,0.0]
[1777163336825,59.69,77480.13,0.0,0.0,0.0,0.0]
[1777163343873,59.69,77480.58,0.0,0.0,0.0,0.0]
[1777163348908,59.69,77480.95,0.0,0.0,0.0,0.0]
[1777163358353,59.69,77481.15,0.0,0.0,0.0,0.0]
[1777163365022,59.69,77481.51,0.0,0.0,0.0,0.0]
[1777163371063,59.69,77481.03,0.0,0.0,0.0,0.0]
[1777163376098,59.69,77481.04,0.0,0.0,0.0,0.0]
[1777163386165,59.69,77480.98,0.0,0.0,0.0,0.0]
[1777163393216,59.69,77481.37,0.0,0.0,0.0,0.0]
[1777163398633,59.69,77481.7,0.0,0.0,0.0,0.0]
[1777163404295,59.69,77491.79,0.0,0.0,0.0,0.0]
[1777163409330,59.69,77486.99,0.0,0.0,0.0,0.0]
[1777163415371,59.69,77483.97,0.0,0.0,0.0,0.0]
[1777163420407,59.69,77482.12,0.0,0.0,0.0,0.0]
[1777163425441,59.69,77481.88,0.0,0.0,0.0,0.0]
[1777163431484,59.69,77480.83,0.0,0.0,0.0,0.0]
[1777163436520,59.69,77480.47,0.0,0.0,0.0,0.0]
[1777163441553,59.69,77480.19,0.0,0.0,0.0,0.0]
[1777163446591,59.69,77479.88,0.0,0.0,0.0,0.0]
[1777163459055,59.69,77476.13,0.0,0.0,0.0,0.0]
[1777163469125,59.69,77475.92,0.0,0.0,0.0,0.0]
[1777163476799,59.69,77472.69,0.0,0.0,0.0,0.0]
[1777163483847,59.69,77469.95,0.0,0.0,0.0,0.0]
[1777163489266,59.69,77469.09,0.0,0.0,0.0,0.0]
[1777163491904,59.69,77468.98,0.0,0.0,0.0,0.0]
[1777163499335,59.69,77465.94,0.0,0.0,0.0,0.0]
[1777163506003,59.69,77466.88,0.0,0.0,0.0,0.0]
[1777163511040,59.69,77463.55,0.0,0.0,0.0,0.0]
[1777163516074,59.69,77464.34,0.0,0.0,0.0,0.0]
[1777163521108,59.69,77459.19,0.0,0.0,0.0,0.0]
[1777163526143,59.69,77458.15,0.0,0.0,0.0,0.0]
[1777163531179,59.69,77456.77,0.0,0.0,0.0,0.0]
[1777163536214,59.69,77456.65,0.0,0.0,0.0,0.0]
[1777163541249,59.69,77459.14,0.0,0.0,0.0,0.0]
[1777163546284,59.69,77459.41,0.0,0.0,0.0,0.0]
[1777163551319,59.69,77460.91,0.0,0.0,0.0,0.0]
[1777163556353,59.69,77461.46,0.0,0.0,0.0,0.0]
[1777163561390,59.69,77462.23,0.0,0.0,0.0,0.0]
[1777163566425,59.69,77463.04,0.0,0.0,0.0,0.0]
[1777163571459,59.69,77463.86,0.0,0.0,0.0,0.0]
[1777163573474,59.69,77474.41,0.0,0.0,0.0,0.0]
[1777163577502,59.69,77481.07,0.0,0.0,0.0,0.0]
[1777163583544,59.69,77480.55,0.0,0.0,0.0,0.0]
[1777163588578,59.69,77485.9,0.0,0.0,0.0,0.0]
[1777163594621,59.69,77490.36,0.0,0.0,0.0,0.0]
[1777163599655,59.69,77491.52,0.0,0.0,0.0,0.0]
[1777163603683,59.69,77498.78,0.0,0.0,0.0,0.0]
[1777163608718,59.69,77504.4,0.0,0.0,0.0,0.0]
[1777163611740,59.69,77505.36,0.0,0.0,0.0,0.0]
[1777163617782,59.69,77507.05,0.0,0.0,0.0,0.0]
[1777163622818,59.69,77511.73,0.0,0.0,0.0,0.0]
[1777163627851,59.69,77512.36,0.0,0.0,0.0,0.0]
[1777163632886,59.69,77512.99,0.0,0.0,0.0,0.0]
[1777163638928,59.69,77513.13,0.0,0.0,0.0,0.0]
[1777163644972,59.69,77513.08,0.0,0.0,0.0,0.0]
[1777163650388,59.69,77512.23,0.0,0.0,0.0,0.0]
[1777163656048,59.69,77512.14,0.0,0.0,0.0,0.0]
[1777163661086,59.69,77509.48,0.0,0.0,0.0,0.0]
[1777163666117,59.69,77509.26,0.0,0.0,0.0,0.0]
[1777163671152,59.69,77509.74,0.0,0.0,0.0,0.0]
[1777163675182,59.69,77518.52,0.0,0.0,0.0,0.0]
[1777163680600,59.69,77523.03,0.0,0.0,0.0,0.0]
[1777163686260,59.69,77522.75,0.0,0.0,0.0,0.0]
[1777163692303,59.69,77522.27,0.0,0.0,0.0,0.0]
[1777163697340,59.69,77521.85,0.0,0.0,0.0,0.0]
[1777163702376,59.69,77518.65,0.0,0.0,0.0,0.0]
[1777163707410,59.69,77517.94,0.0,0.0,0.0,0.0]
[1777163714457,59.69,77517.78,0.0,0.0,0.0,0.0]
[1777163720900,59.69,77520.31,0.0,0.0,0.0,0.0]
[1777163726542,59.69,77525.6,0.0,0.0,0.0,0.0]
[1777163731577,59.69,77525.65,0.0,0.0,0.0,0.0]
[1777163739632,59.69,77525.03,0.0,0.0,0.0,0.0]
[1777163746682,59.69,77523.96,0.0,0.0,0.0,0.0]
[1777163751717,59.69,77523.57,0.0,0.0,0.0,0.0]
[1777163756751,59.69,77522.97,0.0,0.0,0.0,0.0]
[1777163761787,59.69,77523.19,0.0,0.0,0.0,0.0]
[1777163766822,59.69,77519.61,0.0,0.0,0.0,0.0]
[1777163772864,59.69,77519.96,0.0,0.0,0.0,0.0]
[1777163778907,59.69,77523.11,0.0,0.0,0.0,0.0]
[1777163785954,59.69,77523.87,0.0,0.0,0.0,0.0]
[1777163790991,59.69,77520.8,0.0,0.0,0.0,0.0]
[1777163791392,59.69,77520.2,0.0,0.0,0.0,0.0]
[1777163797034,59.69,77517.87,0.0,0.0,0.0,0.0]
[1777163805091,59.69,77517.25,0.0,0.0,0.0,0.0]
[1777163811532,59.69,77514.24,0.0,0.0,0.0,0.0]
[1777163821603,59.69,77510.94,0.0,0.0,0.0,0.0]
[1777163827246,59.69,77510.81,0.0,0.0,0.0,0.0]
[1777163834293,59.69,77509.93,0.0,0.0,0.0,0.0]
[1777163841743,59.69,77509.32,0.0,0.0,0.0,0.0]
[1777163848389,59.69,77509.32,0.0,0.0,0.0,0.0]
[1777163853427,59.69,77515.68,0.0,0.0,0.0,0.0]
[1777163858462,59.69,77516.75,0.0,0.0,0.0,0.0]
[1777163864505,59.69,77514.82,0.0,0.0,0.0,0.0]
[1777163870547,59.69,77514.78,0.0,0.0,0.0,0.0]
[1777163875581,59.69,77514.87,0.0,0.0,0.0,0.0]
[1777163878602,59.69,77507.5,0.0,0.0,0.0,0.0]
[1777163884645,59.69,77508.35,0.0,0.0,0.0,0.0]
[1777163891694,59.69,77509.81,0.0,0.0,0.0,0.0]
[1777163898743,59.69,77510.79,0.0,0.0,0.0,0.0]
[1777163904787,59.69,77511.41,0.0,0.0,0.0,0.0]
[1777163912255,59.69,77511.9,0.0,0.0,0.0,0.0]
[1777163917875,59.69,77512.26,0.0,0.0,0.0,0.0]
[1777163925932,59.69,77512.5,0.0,0.0,0.0,0.0]
[1777163930966,59.69,77512.35,0.0,0.0,0.0,0.0]
[1777163936002,59.69,77512.58,0.0,0.0,0.0,0.0]
[1777163942465,59.69,77512.49,0.0,0.0,0.0,0.0]
[1777163948085,59.69,77512.49,0.0,0.0,0.0,0.0]
[1777163954128,59.69,77512.62,0.0,0.0,0.0,0.0]
[1777163959163,59.69,77512.61,0.0,0.0,0.0,0.0]
[1777163965204,59.69,77512.76,0.0,0.0,0.0,0.0]
[1777163972675,59.69,77510.01,0.0,0.0,0.0,0.0]
[1777163978295,59.69,77509.29,0.0,0.0,0.0,0.0]
[1777163984337,59.69,77508.93,0.0,0.0,0.0,0.0]
[1777163992816,59.69,77508.59,0.0,0.0,0.0,0.0]
[1777164000451,59.69,77508.77,0.0,0.0,0.0,0.0]
[1777164002886,59.69,77523.14,0.0,0.0,0.0,0.0]
[1777164006492,59.69,77536.24,0.0,0.0,0.0,0.0]
[1777164007501,59.69,77550.88,0.0,0.0,0.0,0.0]
[1777164008507,59.69,77559.04,0.0,0.0,0.0,0.0]
[1777164013541,59.69,77558.75,0.0,0.0,0.0,0.0]
[1777164018577,59.69,77557.94,0.0,0.0,0.0,0.0]
[1777164023611,59.69,77558.83,0.0,0.0,0.0,0.0]
[1777164028647,59.69,77555.27,0.0,0.0,0.0,0.0]
[1777164031667,59.69,77554.85,0.0,0.0,0.0,0.0]
[1777164036703,59.69,77555.1,0.0,0.0,0.0,0.0]
[1777164041737,59.69,77554.38,0.0,0.0,0.0,0.0]
[1777164046772,59.69,77554.75,0.0,0.0,0.0,0.0]
[1777164053336,59.69,77553.76,0.0,0.0,0.0,0.0]
[1777164058862,59.69,77552.29,0.0,0.0,0.0,0.0]
[1777164064905,59.69,77552.62,0.0,0.0,0.0,0.0]
[1777164073481,59.69,77552.75,0.0,0.0,0.0,0.0]
[1777164079003,59.69,77549.97,0.0,0.0,0.0,0.0]
[1777164084041,59.69,77544.83,0.0,0.0,0.0,0.0]
[1777164091090,59.69,77545.47,0.0,0.0,0.0,0.0]
[1777164096124,59.69,77545.15,0.0,0.0,0.0,0.0]
[1777164103691,59.69,77545.65,0.0,0.0,0.0,0.0]
[1777164109215,59.69,77545.88,0.0,0.0,0.0,0.0]
[1777164117274,59.69,77546.41,0.0,0.0,0.0,0.0]
[1777164122309,59.69,77543.74,0.0,0.0,0.0,0.0]
[1777164127344,59.69,77542.9,0.0,0.0,0.0,0.0]
[1777164134393,59.69,77542.67,0.0,0.0,0.0,0.0]
[1777164139428,59.69,77542.62,0.0,0.0,0.0,0.0]
[1777164151518,59.69,77542.61,0.0,0.0,0.0,0.0]
[1777164156548,59.69,77542.53,0.0,0.0,0.0,0.0]
[1777164161583,59.69,77542.57,0.0,0.0,0.0,0.0]
[1777164169639,59.69,77542.09,0.0,0.0,0.0,0.0]
[1777164184254,59.69,77541.83,0.0,0.0,0.0,0.0]
[1777164189787,59.69,77541.99,0.0,0.0,0.0,0.0]
[1777164195828,59.69,77542.37,0.0,0.0,0.0,0.0]
[1777164201871,59.69,77542.71,0.0,0.0,0.0,0.0]
[1777164206906,59.69,77542.75,0.0,0.0,0.0,0.0]
[1777164211940,59.69,77542.73,0.0,0.0,0.0,0.0]
[1777164216975,59.69,77542.54,0.0,0.0,0.0,0.0]
[1777164223018,59.69,77542.63,0.0,0.0,0.0,0.0]
[1777164232082,59.69,77542.61,0.0,0.0,0.0,0.0]
[1777164242148,59.69,77542.75,0.0,0.0,0.0,0.0]
[1777164247185,59.69,77543.08,0.0,0.0,0.0,0.0]
[1777164252222,59.69,77544.29,0.0,0.0,0.0,0.0]
[1777164265313,59.69,77543.55,0.0,0.0,0.0,0.0]
[1777164270347,59.69,77543.55,0.0,0.0,0.0,0.0]
[1777164271355,59.69,77544.13,0.0,0.0,0.0,0.0]
[1777164277396,59.69,77543.35,0.0,0.0,0.0,0.0]
[1777164282431,59.69,77543.32,0.0,0.0,0.0,0.0]
[1777164286460,59.69,77553.49,0.0,0.0,0.0,0.0]
[1777164291494,59.69,77553.31,0.0,0.0,0.0,0.0]
[1777164296530,59.69,77552.36,0.0,0.0,0.0,0.0]
[1777164302571,59.69,77551.77,0.0,0.0,0.0,0.0]
[1777164307606,59.69,77550.54,0.0,0.0,0.0,0.0]
[1777164312641,59.69,77551.85,0.0,0.0,0.0,0.0]
[1777164318685,59.69,77551.86,0.0,0.0,0.0,0.0]
[1777164325245,59.69,77551.79,0.0,0.0,0.0,0.0]
[1777164331774,59.69,77551.53,0.0,0.0,0.0,0.0]
[1777164338824,59.69,77551.29,0.0,0.0,0.0,0.0]
[1777164342852,59.69,77543.22,0.0,0.0,0.0,0.0]
[1777164348894,59.69,77541.85,0.0,0.0,0.0,0.0]
[1777164355456,59.69,77543.2,0.0,0.0,0.0,0.0]
[1777164360978,59.69,77543.2,0.0,0.0,0.0,0.0]
[1777164366014,59.69,77542.56,0.0,0.0,0.0,0.0]
[1777164373062,59.69,77544.23,0.0,0.0,0.0,0.0]
[1777164379105,59.69,77546.23,0.0,0.0,0.0,0.0]
[1777164384142,59.69,77548.16,0.0,0.0,0.0,0.0]
[1777164389176,59.69,77551.81,0.0,0.0,0.0,0.0]
[1777164392197,59.69,77552.02,0.0,0.0,0.0,0.0]
[1777164397232,59.69,77554.71,0.0,0.0,0.0,0.0]
[1777164404284,59.69,77555.46,0.0,0.0,0.0,0.0]
[1777164409317,59.69,77555.06,0.0,0.0,0.0,0.0]
[1777164414351,59.69,77554.69,0.0,0.0,0.0,0.0]
[1777164419390,59.69,77555.19,0.0,0.0,0.0,0.0]
[1777164425434,59.69,77555.78,0.0,0.0,0.0,0.0]
[1777164430467,59.69,77552.42,0.0,0.0,0.0,0.0]
[1777164436029,59.69,77552.34,0.0,0.0,0.0,0.0]
[1777164444562,59.69,77552.34,0.0,0.0,0.0,0.0]
[1777164454635,59.69,77552.9,0.0,0.0,0.0,0.0]
[1777164464702,59.69,77553.23,0.0,0.0,0.0,0.0]
[1777164474773,59.69,77553.64,0.0,0.0,0.0,0.0]
[1777164480818,59.69,77553.84,0.0,0.0,0.0,0.0]
[1777164485853,59.69,77558.41,0.0,0.0,0.0,0.0]
[1777164493908,59.69,77558.42,0.0,0.0,0.0,0.0]
[1777164499951,59.69,77559.0,0.0,0.0,0.0,0.0]
[1777164506524,59.69,77558.28,0.0,0.0,0.0,0.0]
[1777164513049,59.69,77558.2,0.0,0.0,0.0,0.0]
[1777164520098,59.69,77558.07,0.0,0.0,0.0,0.0]
[1777164525133,59.69,77562.32,0.0,0.0,0.0,0.0]
[1777164534195,59.69,77561.66,0.0,0.0,0.0,0.0]
[1777164539231,59.69,77559.22,0.0,0.0,0.0,0.0]
[1777164546804,59.69,77557.78,0.0,0.0,0.0,0.0]
[1777164552321,59.69,77558.12,0.0,0.0,0.0,0.0]
[1777164558364,59.69,77558.2,0.0,0.0,0.0,0.0]
[1777164565413,59.69,77558.71,0.0,0.0,0.0,0.0]
[1777164570447,59.69,77561.93,0.0,0.0,0.0,0.0]
[1777164575482,59.69,77561.63,0.0,0.0,0.0,0.0]
[1777164580519,59.69,77561.68,0.0,0.0,0.0,0.0]
[1777164587567,59.69,77561.55,0.0,0.0,0.0,0.0]
[1777164592602,59.69,77557.69,0.0,0.0,0.0,0.0]
[1777164597638,59.69,77550.84,0.0,0.0,0.0,0.0]
[1777164602672,59.69,77554.27,0.0,0.0,0.0,0.0]
[1777164607708,59.69,77554.88,0.0,0.0,0.0,0.0]
[1777164612742,59.69,77555.2,0.0,0.0,0.0,0.0]
[1777164617778,59.69,77553.8,0.0,0.0,0.0,0.0]
[1777164622813,59.69,77554.15,0.0,0.0,0.0,0.0]
[1777164627847,59.69,77554.32,0.0,0.0,0.0,0.0]
[1777164635904,59.69,77554.34,0.0,0.0,0.0,0.0]
[1777164640938,59.69,77554.52,0.0,0.0,0.0,0.0]
[1777164647989,59.69,77554.56,0.0,0.0,0.0,0.0]
[1777164654030,59.69,77555.04,0.0,0.0,0.0,0.0]
[1777164661078,59.69,77555.59,0.0,0.0,0.0,0.0]
[1777164666115,59.69,77555.06,0.0,0.0,0.0,0.0]
[1777164674170,59.69,77555.25,0.0,0.0,0.0,0.0]
[1777164679205,59.69,77555.83,0.0,0.0,0.0,0.0]
[1777164686254,59.69,77556.93,0.0,0.0,0.0,0.0]
[1777164692296,59.69,77556.12,0.0,0.0,0.0,0.0]
[1777164697859,59.69,77555.99,0.0,0.0,0.0,0.0]
[1777164704380,59.69,77560.31,0.0,0.0,0.0,0.0]
[1777164709414,59.69,77561.68,0.0,0.0,0.0,0.0]
[1777164715457,59.69,77561.49,0.0,0.0,0.0,0.0]
[1777164723512,59.69,77560.96,0.0,0.0,0.0,0.0]
[1777164728549,59.69,77561.99,0.0,0.0,0.0,0.0]
[1777164733583,59.69,77561.67,0.0,0.0,0.0,0.0]
[1777164739624,59.69,77562.33,0.0,0.0,0.0,0.0]
[1777164744660,59.69,77562.25,0.0,0.0,0.0,0.0]
[1777164748688,59.69,77570.54,0.0,0.0,0.0,0.0]
[1777164753723,59.69,77576.41,0.0,0.0,0.0,0.0]
[1777164759766,59.69,77577.69,0.0,0.0,0.0,0.0]
[1777164764800,59.69,77577.68,0.0,0.0,0.0,0.0]
[1777164770863,59.69,77581.61,0.0,0.0,0.0,0.0]
[1777164773883,59.69,77588.28,0.0,0.0,0.0,0.0]
[1777164780933,59.69,77592.09,0.0,0.0,0.0,0.0]
[1777164788989,59.69,77594.53,0.0,0.0,0.0,0.0]
[1777164794027,59.69,77598.62,0.0,0.0,0.0,0.0]
[1777164800070,59.69,77599.83,0.0,0.0,0.0,0.0]
[1777164805106,59.69,77602.31,0.0,0.0,0.0,0.0]
[1777164810139,59.69,77607.51,0.0,0.0,0.0,0.0]
[1777164814167,59.69,77607.51,0.0,0.0,0.0,0.0]
[1777164819202,59.69,77605.75,0.0,0.0,0.0,0.0]
[1777164825244,59.69,77603.24,0.0,0.0,0.0,0.0]
[1777164830280,59.69,77604.46,0.0,0.0,0.0,0.0]
[1777164835314,59.69,77598.1,0.0,0.0,0.0,0.0]
[1777164840349,59.69,77597.93,0.0,0.0,0.0,0.0]
[1777164843370,59.69,77588.29,0.0,0.0,0.0,0.0]
[1777164848936,59.69,77587.8,0.0,0.0,0.0,0.0]
[1777164855454,59.69,77586.77,0.0,0.0,0.0,0.0]
[1777164857468,59.69,77580.34,0.0,0.0,0.0,0.0]
[1777164862504,59.69,77577.95,0.0,0.0,0.0,0.0]
[1777164867539,59.69,77579.59,0.0,0.0,0.0,0.0]
[1777164873581,59.69,77579.1,0.0,0.0,0.0,0.0]
[1777164875594,59.69,77570.34,0.0,0.0,0.0,0.0]
[1777164883651,59.69,77565.27,0.0,0.0,0.0,0.0]
[1777164884657,59.69,77552.46,0.0,0.0,0.0,0.0]
[1777164885665,59.69,77542.07,0.0,0.0,0.0,0.0]
[1777164890699,59.69,77541.8,0.0,0.0,0.0,0.0]
[1777164895736,59.69,77541.35,0.0,0.0,0.0,0.0]
[1777164900770,59.69,77538.72,0.0,0.0,0.0,0.0]
[1777164905804,59.69,77538.73,0.0,0.0,0.0,0.0]
[1777164910841,59.69,77538.91,0.0,0.0,0.0,0.0]
[1777164915879,59.69,77539.24,0.0,0.0,0.0,0.0]
[1777164920912,59.69,77540.34,0.0,0.0,0.0,0.0]
[1777164929499,59.69,77540.85,0.0,0.0,0.0,0.0]
[1777164935011,59.69,77540.85,0.0,0.0,0.0,0.0]
[1777164940048,59.69,77541.31,0.0,0.0,0.0,0.0]
[1777164946090,59.69,77538.58,0.0,0.0,0.0,0.0]
[1777164949110,59.69,77532.16,0.0,0.0,0.0,0.0]
[1777164954145,59.69,77526.27,0.0,0.0,0.0,0.0]
[1777164959180,59.69,77524.75,0.0,0.0,0.0,0.0]
[1777164964214,59.69,77528.57,0.0,0.0,0.0,0.0]
[1777164969294,59.69,77525.85,0.0,0.0,0.0,0.0]
[1777164971273,59.69,77500.0,0.0,0.0,0.0,0.0]
[1777164972280,59.69,77492.61,0.0,0.0,0.0,0.0]
[1777164975305,59.69,77501.37,0.0,0.0,0.0,0.0]
[1777164980337,59.69,77498.77,0.0,0.0,0.0,0.0]
[1777164985371,59.69,77497.84,0.0,0.0,0.0,0.0]
[1777164990406,59.69,77497.67,0.0,0.0,0.0,0.0]
[1777164992419,59.69,77497.81,0.0,0.0,0.0,0.0]
[1777164997454,59.69,77498.19,0.0,0.0,0.0,0.0]
[1777165002489,59.69,77497.51,0.0,0.0,0.0,0.0]
[1777165007524,59.69,77497.78,0.0,0.0,0.0,0.0]
[1777165012560,59.69,77496.05,0.0,0.0,0.0,0.0]
[1777165017596,59.69,77496.12,0.0,0.0,0.0,0.0]
[1777165022629,59.69,77495.42,0.0,0.0,0.0,0.0]
[1777165027665,59.69,77492.03,0.0,0.0,0.0,0.0]
[1777165030263,59.69,77484.08,0.0,0.0,0.0,0.0]
[1777165031692,59.69,77477.26,0.0,0.0,0.0,0.0]
[1777165036727,59.69,77479.28,0.0,0.0,0.0,0.0]
[1777165041763,59.69,77478.65,0.0,0.0,0.0,0.0]
[1777165046801,59.69,77478.16,0.0,0.0,0.0,0.0]
[1777165051833,59.69,77485.25,0.0,0.0,0.0,0.0]
[1777165056867,59.69,77488.55,0.0,0.0,0.0,0.0]
[1777165061903,59.69,77488.18,0.0,0.0,0.0,0.0]
[1777165066945,59.69,77488.57,0.0,0.0,0.0,0.0]
[1777165071976,59.69,77487.81,0.0,0.0,0.0,0.0]
[1777165077011,59.69,77487.99,0.0,0.0,0.0,0.0]
[1777165082045,59.69,77487.45,0.0,0.0,0.0,0.0]
[1777165087081,59.69,77487.71,0.0,0.0,0.0,0.0]
[1777165096144,59.69,77487.19,0.0,0.0,0.0,0.0]
[1777165104201,59.69,77486.51,0.0,0.0,0.0,0.0]
[1777165110823,59.69,77485.85,0.0,0.0,0.0,0.0]
[1777165117292,59.69,77485.85,0.0,0.0,0.0,0.0]
[1777165122327,59.69,77485.43,0.0,0.0,0.0,0.0]
[1777165128369,59.69,77485.33,0.0,0.0,0.0,0.0]
[1777165138441,59.69,77485.03,0.0,0.0,0.0,0.0]
[1777165141461,59.69,77492.45,0.0,0.0,0.0,0.0]
[1777165146496,59.69,77494.75,0.0,0.0,0.0,0.0]
[1777165149517,59.69,77504.55,0.0,0.0,0.0,0.0]
[1777165150524,59.69,77517.23,0.0,0.0,0.0,0.0]
[1777165155560,59.69,77521.86,0.0,0.0,0.0,0.0]
[1777165160596,59.69,77525.63,0.0,0.0,0.0,0.0]
[1777165165628,59.69,77527.09,0.0,0.0,0.0,0.0]
[1777165171246,59.69,77527.6,0.0,0.0,0.0,0.0]
[1777165176706,59.69,77525.82,0.0,0.0,0.0,0.0]
[1777165181740,59.69,77523.94,0.0,0.0,0.0,0.0]
[1777165186776,59.69,77523.51,0.0,0.0,0.0,0.0]
[1777165189796,59.69,77516.01,0.0,0.0,0.0,0.0]
[1777165194831,59.69,77517.04,0.0,0.0,0.0,0.0]
[1777165199867,59.69,77510.83,0.0,0.0,0.0,0.0]
[1777165201456,59.69,77523.63,0.0,0.0,0.0,0.0]
[1777165202889,59.69,77532.44,0.0,0.0,0.0,0.0]
[1777165207924,59.69,77528.96,0.0,0.0,0.0,0.0]
[1777165212959,59.69,77527.7,0.0,0.0,0.0,0.0]
[1777165217993,59.69,77525.25,0.0,0.0,0.0,0.0]
[1777165223030,59.69,77527.79,0.0,0.0,0.0,0.0]
[1777165228065,59.69,77527.2,0.0,0.0,0.0,0.0]
[1777165231666,59.69,77527.14,0.0,0.0,0.0,0.0]
[1777165237131,59.69,77526.65,0.0,0.0,0.0,0.0]
[1777165242165,59.69,77526.56,0.0,0.0,0.0,0.0]
[1777165250221,59.69,77526.13,0.0,0.0,0.0,0.0]
[1777165255256,59.69,77520.91,0.0,0.0,0.0,0.0]
[1777165260291,59.69,77520.53,0.0,0.0,0.0,0.0]
[1777165265326,59.69,77520.18,0.0,0.0,0.0,0.0]
[1777165270360,59.69,77520.25,0.0,0.0,0.0,0.0]
[1777165276402,59.69,77520.23,0.0,0.0,0.0,0.0]
[1777165282444,59.69,77520.17,0.0,0.0,0.0,0.0]
[1777165287479,59.69,77520.2,0.0,0.0,0.0,0.0]
[1777165291508,59.69,77520.09,0.0,0.0,0.0,0.0]
[1777165296543,59.69,77519.86,0.0,0.0,0.0,0.0]
[1777165302584,59.69,77519.92,0.0,0.0,0.0,0.0]
[1777165308628,59.69,77519.07,0.0,0.0,0.0,0.0]
[1777165313662,59.69,77519.52,0.0,0.0,0.0,0.0]
[1777165319703,59.69,77519.96,0.0,0.0,0.0,0.0]
[1777165324738,59.69,77520.87,0.0,0.0,0.0,0.0]
[1777165330781,59.69,77520.41,0.0,0.0,0.0,0.0]
[1777165335815,59.69,77519.08,0.0,0.0,0.0,0.0]
[1777165342439,59.69,77517.04,0.0,0.0,0.0,0.0]
[1777165348908,59.69,77517.04,0.0,0.0,0.0,0.0]
[1777165352509,59.69,77514.53,0.0,0.0,0.0,0.0]
[1777165359005,59.69,77514.17,0.0,0.0,0.0,0.0]
[1777165365048,59.69,77514.1,0.0,0.0,0.0,0.0]
[1777165372669,59.69,77514.02,0.0,0.0,0.0,0.0]
[1777165380153,59.69,77515.1,0.0,0.0,0.0,0.0]
[1777165387201,59.69,77515.07,0.0,0.0,0.0,0.0]
[1777165392809,59.69,77515.73,0.0,0.0,0.0,0.0]
[1777165399286,59.69,77515.87,0.0,0.0,0.0,0.0]
[1777165407344,59.69,77515.75,0.0,0.0,0.0,0.0]
[1777165413386,59.69,77516.38,0.0,0.0,0.0,0.0]
[1777165419427,59.69,77516.4,0.0,0.0,0.0,0.0]
[1777165429499,59.69,77516.39,0.0,0.0,0.0,0.0]
[1777165436551,59.69,77516.42,0.0,0.0,0.0,0.0]
[1777165441586,59.69,77516.16,0.0,0.0,0.0,0.0]
[1777165447633,59.69,77516.42,0.0,0.0,0.0,0.0]
[1777165452668,59.69,77517.23,0.0,0.0,0.0,0.0]
[1777165457702,59.69,77511.19,0.0,0.0,0.0,0.0]
[1777165462738,59.69,77510.91,0.0,0.0,0.0,0.0]
[1777165467772,59.69,77510.17,0.0,0.0,0.0,0.0]
[1777165471801,59.69,77505.87,0.0,0.0,0.0,0.0]
[1777165476836,59.69,77506.18,0.0,0.0,0.0,0.0]
[1777165481870,59.69,77505.32,0.0,0.0,0.0,0.0]
[1777165489929,59.69,77506.59,0.0,0.0,0.0,0.0]
[1777165494967,59.69,77501.53,0.0,0.0,0.0,0.0]
[1777165495971,59.69,77517.87,0.0,0.0,0.0,0.0]
[1777165496978,59.69,77532.03,0.0,0.0,0.0,0.0]
[1777165502013,59.69,77529.88,0.0,0.0,0.0,0.0]
[1777165503582,59.69,77517.85,0.0,0.0,0.0,0.0]
[1777165509063,59.69,77518.36,0.0,0.0,0.0,0.0]
[1777165515107,59.69,77517.44,0.0,0.0,0.0,0.0]
[1777165520140,59.69,77517.04,0.0,0.0,0.0,0.0]
[1777165525176,59.69,77516.18,0.0,0.0,0.0,0.0]
[1777165533794,59.69,77515.66,0.0,0.0,0.0,0.0]
[1777165539275,59.69,77515.92,0.0,0.0,0.0,0.0]
[1777165544310,59.69,77515.61,0.0,0.0,0.0,0.0]
[1777165549346,59.69,77514.9,0.0,0.0,0.0,0.0]
[1777165554381,59.69,77513.09,0.0,0.0,0.0,0.0]
[1777165559419,59.69,77513.95,0.0,0.0,0.0,0.0]
[1777165564450,59.69,77515.61,0.0,0.0,0.0,0.0]
[1777165566465,59.69,77523.55,0.0,0.0,0.0,0.0]
[1777165571499,59.69,77523.27,0.0,0.0,0.0,0.0]
[1777165576534,59.69,77522.04,0.0,0.0,0.0,0.0]
[1777165581570,59.69,77520.92,0.0,0.0,0.0,0.0]
[1777165586604,59.69,77519.97,0.0,0.0,0.0,0.0]
[1777165594214,59.69,77519.3,0.0,0.0,0.0,0.0]
[1777165601729,59.69,77519.08,0.0,0.0,0.0,0.0]
[1777165607771,59.69,77518.67,0.0,0.0,0.0,0.0]
[1777165614355,59.69,77518.96,0.0,0.0,0.0,0.0]
[1777165619854,59.69,77518.67,0.0,0.0,0.0,0.0]
[1777165625897,59.69,77518.61,0.0,0.0,0.0,0.0]
[1777165634494,59.69,77518.27,0.0,0.0,0.0,0.0]
[1777165639994,59.69,77519.03,0.0,0.0,0.0,0.0]
[1777165645030,59.69,77519.12,0.0,0.0,0.0,0.0]
[1777165651071,59.69,77519.28,0.0,0.0,0.0,0.0]
[1777165658121,59.69,77518.83,0.0,0.0,0.0,0.0]
[1777165664706,59.69,77518.63,0.0,0.0,0.0,0.0]
[1777165672218,59.69,77518.66,0.0,0.0,0.0,0.0]
[1777165682288,59.69,77518.48,0.0,0.0,0.0,0.0]
[1777165687323,59.69,77517.99,0.0,0.0,0.0,0.0]
[1777165692358,59.69,77518.17,0.0,0.0,0.0,0.0]
[1777165698400,59.69,77517.85,0.0,0.0,0.0,0.0]
[1777165703436,59.69,77517.55,0.0,0.0,0.0,0.0]
[1777165715055,59.69,77516.91,0.0,0.0,0.0,0.0]
[1777165720556,59.69,77516.8,0.0,0.0,0.0,0.0]
[1777165725592,59.69,77513.16,0.0,0.0,0.0,0.0]
[1777165730626,59.69,77512.26,0.0,0.0,0.0,0.0]
[1777165736674,59.69,77512.39,0.0,0.0,0.0,0.0]
[1777165742715,59.69,77513.28,0.0,0.0,0.0,0.0]
[1777165751779,59.69,77513.23,0.0,0.0,0.0,0.0]
[1777165762857,59.69,77512.34,0.0,0.0,0.0,0.0]
[1777165775476,59.69,77514.29,0.0,0.0,0.0,0.0]
[1777165780984,59.69,77514.15,0.0,0.0,0.0,0.0]
[1777165791053,59.69,77515.21,0.0,0.0,0.0,0.0]
[1777165797096,59.69,77515.25,0.0,0.0,0.0,0.0]
[1777165801130,59.69,77522.77,0.0,0.0,0.0,0.0]
[1777165810190,59.69,77522.58,0.0,0.0,0.0,0.0]
[1777165815224,59.69,77523.48,0.0,0.0,0.0,0.0]
[1777165821265,59.69,77527.07,0.0,0.0,0.0,0.0]
[1777165826302,59.69,77528.62,0.0,0.0,0.0,0.0]
[1777165831336,59.69,77528.46,0.0,0.0,0.0,0.0]
[1777165836370,59.69,77526.22,0.0,0.0,0.0,0.0]
[1777165841409,59.69,77523.02,0.0,0.0,0.0,0.0]
[1777165846440,59.69,77523.58,0.0,0.0,0.0,0.0]
[1777165851475,59.69,77524.29,0.0,0.0,0.0,0.0]
[1777165856511,59.69,77524.31,0.0,0.0,0.0,0.0]
[1777165861546,59.69,77524.84,0.0,0.0,0.0,0.0]
[1777165867594,59.69,77524.74,0.0,0.0,0.0,0.0]
[1777165876207,59.69,77525.06,0.0,0.0,0.0,0.0]
[1777165882703,59.69,77526.06,0.0,0.0,0.0,0.0]
[1777165891773,59.69,77526.17,0.0,0.0,0.0,0.0]
[1777165896809,59.69,77526.36,0.0,0.0,0.0,0.0]
[1777165906417,59.69,77526.56,0.0,0.0,0.0,0.0]
[1777165914939,59.69,77525.07,0.0,0.0,0.0,0.0]
[1777165920981,59.69,77527.41,0.0,0.0,0.0,0.0]
[1777165926029,59.69,77527.45,0.0,0.0,0.0,0.0]
[1777165932073,59.69,77527.77,0.0,0.0,0.0,0.0]
[1777165937109,59.69,77524.05,0.0,0.0,0.0,0.0]
[1777165943151,59.69,77523.78,0.0,0.0,0.0,0.0]
[1777165948186,59.69,77522.9,0.0,0.0,0.0,0.0]
[1777165951207,59.69,77521.93,0.0,0.0,0.0,0.0]
[1777165956242,59.69,77516.33,0.0,0.0,0.0,0.0]
[1777165961276,59.69,77517.06,0.0,0.0,0.0,0.0]
[1777165967319,59.69,77517.76,0.0,0.0,0.0,0.0]
[1777165974368,59.69,77518.15,0.0,0.0,0.0,0.0]
[1777165980410,59.69,77518.06,0.0,0.0,0.0,0.0]
[1777165985445,59.69,77520.21,0.0,0.0,0.0,0.0]
[1777165990480,59.69,77521.41,0.0,0.0,0.0,0.0]
[1777165997048,59.69,77523.86,0.0,0.0,0.0,0.0]
[1777166002563,59.69,77525.17,0.0,0.0,0.0,0.0]
[1777166007598,59.69,77526.65,0.0,0.0,0.0,0.0]
[1777166011626,59.69,77527.77,0.0,0.0,0.0,0.0]
[1777166017188,59.69,77526.18,0.0,0.0,0.0,0.0]
[1777166022704,59.69,77524.02,0.0,0.0,0.0,0.0]
[1777166027738,59.69,77523.46,0.0,0.0,0.0,0.0]
[1777166037330,59.69,77518.89,0.0,0.0,0.0,0.0]
[1777166042844,59.69,77518.3,0.0,0.0,0.0,0.0]
[1777166057472,59.69,77516.12,0.0,0.0,0.0,0.0]
[1777166062984,59.69,77516.12,0.0,0.0,0.0,0.0]
[1777166065000,59.69,77523.1,0.0,0.0,0.0,0.0]
[1777166072049,59.69,77522.08,0.0,0.0,0.0,0.0]
[1777166077613,59.69,77521.69,0.0,0.0,0.0,0.0]
[1777166083127,59.69,77523.13,0.0,0.0,0.0,0.0]
[1777166088160,59.69,77523.38,0.0,0.0,0.0,0.0]
[1777166093195,59.69,77524.62,0.0,0.0,0.0,0.0]
[1777166095209,59.69,77513.07,0.0,0.0,0.0,0.0]
[1777166101253,59.69,77513.15,0.0,0.0,0.0,0.0]
[1777166107825,59.69,77513.59,0.0,0.0,0.0,0.0]
[1777166113336,59.69,77514.56,0.0,0.0,0.0,0.0]
[1777166118371,59.69,77515.4,0.0,0.0,0.0,0.0]
[1777166124415,59.69,77515.79,0.0,0.0,0.0,0.0]
[1777166129450,59.69,77515.84,0.0,0.0,0.0,0.0]
[1777166131463,59.69,77516.09,0.0,0.0,0.0,0.0]
[1777166136499,59.69,77516.19,0.0,0.0,0.0,0.0]
[1777166141534,59.69,77520.92,0.0,0.0,0.0,0.0]
[1777166146569,59.69,77520.57,0.0,0.0,0.0,0.0]
[1777166155632,59.69,77519.97,0.0,0.0,0.0,0.0]
[1777166160667,59.69,77519.71,0.0,0.0,0.0,0.0]
[1777166168249,59.69,77519.45,0.0,0.0,0.0,0.0]
[1777166176780,59.69,77519.05,0.0,0.0,0.0,0.0]
[1777166186849,59.69,77519.68,0.0,0.0,0.0,0.0]
[1777166191883,59.69,77520.44,0.0,0.0,0.0,0.0]
[1777166198459,59.69,77521.03,0.0,0.0,0.0,0.0]
[1777166205983,59.69,77521.05,0.0,0.0,0.0,0.0]
[1777166211016,59.69,77520.9,0.0,0.0,0.0,0.0]
[1777166217058,59.69,77521.04,0.0,0.0,0.0,0.0]
[1777166222093,59.69,77521.05,0.0,0.0,0.0,0.0]
[1777166228669,59.69,77520.81,0.0,0.0,0.0,0.0]
[1777166235185,59.69,77520.84,0.0,0.0,0.0,0.0]
[1777166242235,59.69,77522.07,0.0,0.0,0.0,0.0]
[1777166247269,59.69,77521.59,0.0,0.0,0.0,0.0]
[1777166251297,59.69,77521.58,0.0,0.0,0.0,0.0]
[1777166257341,59.69,77525.6,0.0,0.0,0.0,0.0]
[1777166262376,59.69,77528.38,0.0,0.0,0.0,0.0]
[1777166268949,59.69,77530.06,0.0,0.0,0.0,0.0]
[1777166276476,59.69,77530.21,0.0,0.0,0.0,0.0]
[1777166281510,59.69,77530.81,0.0,0.0,0.0,0.0]
[1777166289089,59.69,77532.77,0.0,0.0,0.0,0.0]
[1777166294601,59.69,77532.77,0.0,0.0,0.0,0.0]
[1777166302662,59.69,77535.58,0.0,0.0,0.0,0.0]
[1777166309231,59.69,77538.28,0.0,0.0,0.0,0.0]
[1777166311724,59.69,77540.01,0.0,0.0,0.0,0.0]
[1777166319781,59.69,77541.6,0.0,0.0,0.0,0.0]
[1777166327837,59.69,77541.79,0.0,0.0,0.0,0.0]
[1777166335892,59.69,77545.54,0.0,0.0,0.0,0.0]
[1777166340928,59.69,77545.1,0.0,0.0,0.0,0.0]
[1777166349511,59.69,77545.7,0.0,0.0,0.0,0.0]
[1777166355027,59.69,77544.83,0.0,0.0,0.0,0.0]
[1777166360063,59.69,77546.14,0.0,0.0,0.0,0.0]
[1777166365095,59.69,77545.02,0.0,0.0,0.0,0.0]
[1777166367109,59.69,77537.31,0.0,0.0,0.0,0.0]
[1777166372145,59.69,77535.26,0.0,0.0,0.0,0.0]
[1777166377180,59.69,77535.37,0.0,0.0,0.0,0.0]
[1777166382215,59.69,77535.23,0.0,0.0,0.0,0.0]
[1777166387249,59.69,77540.58,0.0,0.0,0.0,0.0]
[1777166391278,59.69,77525.49,0.0,0.0,0.0,0.0]
[1777166392284,59.69,77515.29,0.0,0.0,0.0,0.0]
[1777166397320,59.69,77509.8,0.0,0.0,0.0,0.0]
[1777166402354,59.69,77508.36,0.0,0.0,0.0,0.0]
[1777166408397,59.69,77507.87,0.0,0.0,0.0,0.0]
[1777166413432,59.69,77507.48,0.0,0.0,0.0,0.0]
[1777166420008,59.69,77507.57,0.0,0.0,0.0,0.0]
[1777166425519,59.69,77509.39,0.0,0.0,0.0,0.0]
[1777166432568,59.69,77511.29,0.0,0.0,0.0,0.0]
[1777166437602,59.69,77512.7,0.0,0.0,0.0,0.0]
[1777166442637,59.69,77516.99,0.0,0.0,0.0,0.0]
[1777166449687,59.69,77517.87,0.0,0.0,0.0,0.0]
[1777166454721,59.69,77522.49,0.0,0.0,0.0,0.0]
[1777166460285,59.69,77522.98,0.0,0.0,0.0,0.0]
[1777166463784,59.69,77529.38,0.0,0.0,0.0,0.0]
[1777166470355,59.69,77530.26,0.0,0.0,0.0,0.0]
[1777166477885,59.69,77527.97,0.0,0.0,0.0,0.0]
[1777166484933,59.69,77526.9,0.0,0.0,0.0,0.0]
[1777166489968,59.69,77527.15,0.0,0.0,0.0,0.0]
[1777166491983,59.69,77528.32,0.0,0.0,0.0,0.0]
[1777166497018,59.69,77528.21,0.0,0.0,0.0,0.0]
[1777166502054,59.69,77527.02,0.0,0.0,0.0,0.0]
[1777166510635,59.69,77526.59,0.0,0.0,0.0,0.0]
[1777166516153,59.69,77527.32,0.0,0.0,0.0,0.0]
[1777166521187,59.69,77527.06,0.0,0.0,0.0,0.0]
[1777166526222,59.69,77526.47,0.0,0.0,0.0,0.0]
[1777166531256,59.69,77526.04,0.0,0.0,0.0,0.0]
[1777166536293,59.69,77526.32,0.0,0.0,0.0,0.0]
[1777166541328,59.69,77527.93,0.0,0.0,0.0,0.0]
[1777166547373,59.69,77528.07,0.0,0.0,0.0,0.0]
[1777166551398,59.69,77530.21,0.0,0.0,0.0,0.0]
[1777166556433,59.69,77533.55,0.0,0.0,0.0,0.0]
[1777166561467,59.69,77533.98,0.0,0.0,0.0,0.0]
[1777166566502,59.69,77534.64,0.0,0.0,0.0,0.0]
[1777166572549,59.69,77535.0,0.0,0.0,0.0,0.0]
[1777166577584,59.69,77536.09,0.0,0.0,0.0,0.0]
[1777166582620,59.69,77540.71,0.0,0.0,0.0,0.0]
[1777166587655,59.69,77546.57,0.0,0.0,0.0,0.0]
[1777166588663,59.69,77559.1,0.0,0.0,0.0,0.0]
[1777166594704,59.69,77562.38,0.0,0.0,0.0,0.0]
[1777166599739,59.69,77562.08,0.0,0.0,0.0,0.0]
[1777166604774,59.69,77562.81,0.0,0.0,0.0,0.0]
[1777166610816,59.69,77561.17,0.0,0.0,0.0,0.0]
[1777166611824,59.69,77561.23,0.0,0.0,0.0,0.0]
[1777166616857,59.69,77561.31,0.0,0.0,0.0,0.0]
[1777166621894,59.69,77557.03,0.0,0.0,0.0,0.0]
[1777166627934,59.69,77557.2,0.0,0.0,0.0,0.0]
[1777166639012,59.69,77557.01,0.0,0.0,0.0,0.0]
[1777166645055,59.69,77558.4,0.0,0.0,0.0,0.0]
[1777166650090,59.69,77549.18,0.0,0.0,0.0,0.0]
[1777166655125,59.69,77549.46,0.0,0.0,0.0,0.0]
[1777166660161,59.69,77548.57,0.0,0.0,0.0,0.0]
[1777166665195,59.69,77547.21,0.0,0.0,0.0,0.0]
[1777166671765,59.69,77544.3,0.0,0.0,0.0,0.0]
[1777166677278,59.69,77547.51,0.0,0.0,0.0,0.0]
[1777166687349,59.69,77547.16,0.0,0.0,0.0,0.0]
[1777166692383,59.69,77552.03,0.0,0.0,0.0,0.0]
[1777166697418,59.69,77554.64,0.0,0.0,0.0,0.0]
[1777166702454,59.69,77558.31,0.0,0.0,0.0,0.0]
[1777166708496,59.69,77560.54,0.0,0.0,0.0,0.0]
[1777166713530,59.69,77560.64,0.0,0.0,0.0,0.0]
[1777166715544,59.69,77567.97,0.0,0.0,0.0,0.0]
[1777166719573,59.69,77574.58,0.0,0.0,0.0,0.0]
[1777166724607,59.69,77576.64,0.0,0.0,0.0,0.0]
[1777166729643,59.69,77572.97,0.0,0.0,0.0,0.0]
[1777166732185,59.69,77571.84,0.0,0.0,0.0,0.0]
[1777166736692,59.69,77564.95,0.0,0.0,0.0,0.0]
[1777166741727,59.69,77563.52,0.0,0.0,0.0,0.0]
[1777166746761,59.69,77559.95,0.0,0.0,0.0,0.0]
[1777166752326,59.69,77554.39,0.0,0.0,0.0,0.0]
[1777166757839,59.69,77552.77,0.0,0.0,0.0,0.0]
[1777166763881,59.69,77551.44,0.0,0.0,0.0,0.0]
[1777166770930,59.69,77553.51,0.0,0.0,0.0,0.0]
[1777166776971,59.69,77553.67,0.0,0.0,0.0,0.0]
[1777166782007,59.69,77555.51,0.0,0.0,0.0,0.0]
[1777166787042,59.69,77554.69,0.0,0.0,0.0,0.0]
[1777166792609,59.69,77553.28,0.0,0.0,0.0,0.0]
[1777166798119,59.69,77552.57,0.0,0.0,0.0,0.0]
[1777166804166,59.69,77551.54,0.0,0.0,0.0,0.0]
[1777166809196,59.69,77546.13,0.0,0.0,0.0,0.0]
[1777166816244,59.69,77546.89,0.0,0.0,0.0,0.0]
[1777166821283,59.69,77546.58,0.0,0.0,0.0,0.0]
[1777166826318,59.69,77545.98,0.0,0.0,0.0,0.0]
[1777166831352,59.69,77545.46,0.0,0.0,0.0,0.0]
[1777166837394,59.69,77545.67,0.0,0.0,0.0,0.0]
[1777166842973,59.69,77546.04,0.0,0.0,0.0,0.0]
[1777166848476,59.69,77546.08,0.0,0.0,0.0,0.0]
[1777166851496,59.69,77546.46,0.0,0.0,0.0,0.0]
[1777166860560,59.69,77545.38,0.0,0.0,0.0,0.0]
[1777166865595,59.69,77542.86,0.0,0.0,0.0,0.0]
[1777166870630,59.69,77541.54,0.0,0.0,0.0,0.0]
[1777166881707,59.69,77540.59,0.0,0.0,0.0,0.0]
[1777166890770,59.69,77540.52,0.0,0.0,0.0,0.0]
[1777166895805,59.69,77540.23,0.0,0.0,0.0,0.0]
[1777166901848,59.69,77541.19,0.0,0.0,0.0,0.0]
[1777166907895,59.69,77542.29,0.0,0.0,0.0,0.0]
[1777166911922,59.69,77542.43,0.0,0.0,0.0,0.0]
[1777166916955,59.69,77542.23,0.0,0.0,0.0,0.0]
[1777166922997,59.69,77541.48,0.0,0.0,0.0,0.0]
[1777166928036,59.69,77540.91,0.0,0.0,0.0,0.0]
[1777166933073,59.69,77540.76,0.0,0.0,0.0,0.0]
[1777166938109,59.69,77539.8,0.0,0.0,0.0,0.0]
[1777166943144,59.69,77539.97,0.0,0.0,0.0,0.0]
[1777166948179,59.69,77540.38,0.0,0.0,0.0,0.0]
[1777166953215,59.69,77541.52,0.0,0.0,0.0,0.0]
[1777166958249,59.69,77540.13,0.0,0.0,0.0,0.0]
[1777166960263,59.69,77530.32,0.0,0.0,0.0,0.0]
[1777166965299,59.69,77529.78,0.0,0.0,0.0,0.0]
[1777166967312,59.69,77523.59,0.0,0.0,0.0,0.0]
[1777166971340,59.69,77522.67,0.0,0.0,0.0,0.0]
[1777166977383,59.69,77522.19,0.0,0.0,0.0,0.0]
[1777166982418,59.69,77522.67,0.0,0.0,0.0,0.0]
[1777166988459,59.69,77520.43,0.0,0.0,0.0,0.0]
[1777166993497,59.69,77520.02,0.0,0.0,0.0,0.0]
[1777166998530,59.69,77518.95,0.0,0.0,0.0,0.0]
[1777167004122,59.69,77518.33,0.0,0.0,0.0,0.0]
[1777167009607,59.69,77516.79,0.0,0.0,0.0,0.0]
[1777167014642,59.69,77516.97,0.0,0.0,0.0,0.0]
[1777167022698,59.69,77516.57,0.0,0.0,0.0,0.0]
[1777167027733,59.69,77516.99,0.0,0.0,0.0,0.0]
[1777167034347,59.69,77518.49,0.0,0.0,0.0,0.0]
[1777167039820,59.69,77520.84,0.0,0.0,0.0,0.0]
[1777167052905,59.69,77521.72,0.0,0.0,0.0,0.0]
[1777167058951,59.69,77523.16,0.0,0.0,0.0,0.0]
[1777167064557,59.69,77533.76,0.0,0.0,0.0,0.0]
[1777167070029,59.69,77533.83,0.0,0.0,0.0,0.0]
[1777167074057,59.69,77527.5,0.0,0.0,0.0,0.0]
[1777167083120,59.69,77527.55,0.0,0.0,0.0,0.0]
[1777167088156,59.69,77527.27,0.0,0.0,0.0,0.0]
[1777167091177,59.69,77527.26,0.0,0.0,0.0,0.0]
[1777167096211,59.69,77527.27,0.0,0.0,0.0,0.0]
[1777167101246,59.69,77527.44,0.0,0.0,0.0,0.0]
[1777167106283,59.69,77528.22,0.0,0.0,0.0,0.0]
[1777167111318,59.69,77528.74,0.0,0.0,0.0,0.0]
[1777167116353,59.69,77526.82,0.0,0.0,0.0,0.0]
[1777167121390,59.69,77525.25,0.0,0.0,0.0,0.0]
[1777167126424,59.69,77525.78,0.0,0.0,0.0,0.0]
[1777167131459,59.69,77525.83,0.0,0.0,0.0,0.0]
[1777167144551,59.69,77525.69,0.0,0.0,0.0,0.0]
[1777167149586,59.69,77525.58,0.0,0.0,0.0,0.0]
[1777167151599,59.69,77526.39,0.0,0.0,0.0,0.0]
[1777167161669,59.69,77524.91,0.0,0.0,0.0,0.0]
[1777167171739,59.69,77523.66,0.0,0.0,0.0,0.0]
[1777167177782,59.69,77522.56,0.0,0.0,0.0,0.0]
[1777167182817,59.69,77521.46,0.0,0.0,0.0,0.0]
[1777167187852,59.69,77521.85,0.0,0.0,0.0,0.0]
[1777167195470,59.69,77521.96,0.0,0.0,0.0,0.0]
[1777167200942,59.69,77521.6,0.0,0.0,0.0,0.0]
[1777167211020,59.69,77521.1,0.0,0.0,0.0,0.0]
[1777167217062,59.69,77520.8,0.0,0.0,0.0,0.0]
[1777167224111,59.69,77520.94,0.0,0.0,0.0,0.0]
[1777167229146,59.69,77520.79,0.0,0.0,0.0,0.0]
[1777167234182,59.69,77520.62,0.0,0.0,0.0,0.0]
[1777167241233,59.69,77520.64,0.0,0.0,0.0,0.0]
[1777167248282,59.69,77520.26,0.0,0.0,0.0,0.0]
[1777167253317,59.69,77520.0,0.0,0.0,0.0,0.0]
[1777167258353,59.69,77519.45,0.0,0.0,0.0,0.0]
[1777167264394,59.69,77519.27,0.0,0.0,0.0,0.0]
[1777167269430,59.69,77518.94,0.0,0.0,0.0,0.0]
[1777167274465,59.69,77529.6,0.0,0.0,0.0,0.0]
[1777167279499,59.69,77529.69,0.0,0.0,0.0,0.0]
[1777167286101,59.69,77530.23,0.0,0.0,0.0,0.0]
[1777167291583,59.69,77531.57,0.0,0.0,0.0,0.0]
[1777167296620,59.69,77533.88,0.0,0.0,0.0,0.0]
[1777167301655,59.69,77533.31,0.0,0.0,0.0,0.0]
[1777167312733,59.69,77534.23,0.0,0.0,0.0,0.0]
[1777167317767,59.69,77539.82,0.0,0.0,0.0,0.0]
[1777167322802,59.69,77539.59,0.0,0.0,0.0,0.0]
[1777167327837,59.69,77539.53,0.0,0.0,0.0,0.0]
[1777167331865,59.69,77539.24,0.0,0.0,0.0,0.0]
[1777167336901,59.69,77539.07,0.0,0.0,0.0,0.0]
[1777167343950,59.69,77540.51,0.0,0.0,0.0,0.0]
[1777167348985,59.69,77541.31,0.0,0.0,0.0,0.0]
[1777167356590,59.69,77541.42,0.0,0.0,0.0,0.0]
[1777167362078,59.69,77541.04,0.0,0.0,0.0,0.0]
[1777167372146,59.69,77539.98,0.0,0.0,0.0,0.0]
[1777167379195,59.69,77539.75,0.0,0.0,0.0,0.0]
[1777167386801,59.69,77539.15,0.0,0.0,0.0,0.0]
[1777167391280,59.69,77538.69,0.0,0.0,0.0,0.0]
[1777167396871,59.69,77539.79,0.0,0.0,0.0,0.0]
[1777167403362,59.69,77540.35,0.0,0.0,0.0,0.0]
[1777167408398,59.69,77539.88,0.0,0.0,0.0,0.0]
[1777167414441,59.69,77539.96,0.0,0.0,0.0,0.0]
[1777167423503,59.69,77539.81,0.0,0.0,0.0,0.0]
[1777167429545,59.69,77539.94,0.0,0.0,0.0,0.0]
[1777167434581,59.69,77539.31,0.0,0.0,0.0,0.0]
[1777167440623,59.69,77539.34,0.0,0.0,0.0,0.0]
[1777167447229,59.69,77539.89,0.0,0.0,0.0,0.0]
[1777167451699,59.69,77539.63,0.0,0.0,0.0,0.0]
[1777167457299,59.69,77540.08,0.0,0.0,0.0,0.0]
[1777167462776,59.69,77539.84,0.0,0.0,0.0,0.0]
[1777167469832,59.69,77540.44,0.0,0.0,0.0,0.0]
[1777167474861,59.69,77540.74,0.0,0.0,0.0,0.0]
[1777167479896,59.69,77541.32,0.0,0.0,0.0,0.0]
[1777167484931,59.69,77545.29,0.0,0.0,0.0,0.0]
[1777167496010,59.69,77544.35,0.0,0.0,0.0,0.0]
[1777167507653,59.69,77542.17,0.0,0.0,0.0,0.0]
[1777167511114,59.69,77541.93,0.0,0.0,0.0,0.0]
[1777167517723,59.69,77543.56,0.0,0.0,0.0,0.0]
[1777167523197,59.69,77542.35,0.0,0.0,0.0,0.0]
[1777167531254,59.69,77542.02,0.0,0.0,0.0,0.0]
[1777167536288,59.69,77542.9,0.0,0.0,0.0,0.0]
[1777167541323,59.69,77542.81,0.0,0.0,0.0,0.0]
[1777167546358,59.69,77542.87,0.0,0.0,0.0,0.0]
[1777167551393,59.69,77543.29,0.0,0.0,0.0,0.0]
[1777167558004,59.69,77543.18,0.0,0.0,0.0,0.0]
[1777167563478,59.69,77543.47,0.0,0.0,0.0,0.0]
[1777167572542,59.69,77543.34,0.0,0.0,0.0,0.0]
[1777167577582,59.69,77543.39,0.0,0.0,0.0,0.0]
[1777167582612,59.69,77543.72,0.0,0.0,0.0,0.0]
[1777167587648,59.69,77545.84,0.0,0.0,0.0,0.0]
[1777167592683,59.69,77552.26,0.0,0.0,0.0,0.0]
[1777167598726,59.69,77554.87,0.0,0.0,0.0,0.0]
[1777167608358,59.69,77556.9,0.0,0.0,0.0,0.0]
[1777167616852,59.69,77557.9,0.0,0.0,0.0,0.0]
[1777167621891,59.69,77558.94,0.0,0.0,0.0,0.0]
[1777167628501,59.69,77559.29,0.0,0.0,0.0,0.0]
[1777167633975,59.69,77559.29,0.0,0.0,0.0,0.0]
[1777167639009,59.69,77559.21,0.0,0.0,0.0,0.0]
[1777167644045,59.69,77559.28,0.0,0.0,0.0,0.0]
[1777167650086,59.69,77556.59,0.0,0.0,0.0,0.0]
[1777167656130,59.69,77557.05,0.0,0.0,0.0,0.0]
[1777167667208,59.69,77557.59,0.0,0.0,0.0,0.0]
[1777167672242,59.69,77558.42,0.0,0.0,0.0,0.0]
[1777167677277,59.69,77558.33,0.0,0.0,0.0,0.0]
[1777167685335,59.69,77559.53,0.0,0.0,0.0,0.0]
[1777167690369,59.69,77559.99,0.0,0.0,0.0,0.0]
[1777167691376,59.69,77559.87,0.0,0.0,0.0,0.0]
[1777167699032,59.69,77559.52,0.0,0.0,0.0,0.0]
[1777167704467,59.69,77559.65,0.0,0.0,0.0,0.0]
[1777167709544,59.69,77559.26,0.0,0.0,0.0,0.0]
[1777167716556,59.69,77558.84,0.0,0.0,0.0,0.0]
[1777167721591,59.69,77551.05,0.0,0.0,0.0,0.0]
[1777167726627,59.69,77551.57,0.0,0.0,0.0,0.0]
[1777167736697,59.69,77555.02,0.0,0.0,0.0,0.0]
[1777167741734,59.69,77555.4,0.0,0.0,0.0,0.0]
[1777167746766,59.69,77555.82,0.0,0.0,0.0,0.0]
[1777167754823,59.69,77556.09,0.0,0.0,0.0,0.0]
[1777167761871,59.69,77556.97,0.0,0.0,0.0,0.0]
[1777167769524,59.69,77557.38,0.0,0.0,0.0,0.0]
[1777167774965,59.69,77558.17,0.0,0.0,0.0,0.0]
[1777167780001,59.69,77561.7,0.0,0.0,0.0,0.0]
[1777167786043,59.69,77560.68,0.0,0.0,0.0,0.0]
[1777167793091,59.69,77560.09,0.0,0.0,0.0,0.0]
[1777167798126,59.69,77558.56,0.0,0.0,0.0,0.0]
[1777167806187,59.69,77558.3,0.0,0.0,0.0,0.0]
[1777167815246,59.69,77558.21,0.0,0.0,0.0,0.0]
[1777167824308,59.69,77557.78,0.0,0.0,0.0,0.0]
[1777167830351,59.69,77556.83,0.0,0.0,0.0,0.0]
[1777167835386,59.69,77556.94,0.0,0.0,0.0,0.0]
[1777167840421,59.69,77556.63,0.0,0.0,0.0,0.0]
[1777167850149,59.69,77556.38,0.0,0.0,0.0,0.0]
[1777167860219,59.69,77556.03,0.0,0.0,0.0,0.0]
[1777167870291,59.69,77555.75,0.0,0.0,0.0,0.0]
[1777167871649,59.69,77555.76,0.0,0.0,0.0,0.0]
[1777167876684,59.69,77555.66,0.0,0.0,0.0,0.0]
[1777167881728,59.69,77555.99,0.0,0.0,0.0,0.0]
[1777167883735,59.69,77545.07,0.0,0.0,0.0,0.0]
[1777167888768,59.69,77541.09,0.0,0.0,0.0,0.0]
[1777167893813,59.69,77539.82,0.0,0.0,0.0,0.0]
[1777167894811,59.69,77546.47,0.0,0.0,0.0,0.0]
[1777167895822,59.69,77567.17,0.0,0.0,0.0,0.0]
[1777167900854,59.69,77568.07,0.0,0.0,0.0,0.0]
[1777167901861,59.69,77558.71,0.0,0.0,0.0,0.0]
[1777167906895,59.69,77554.38,0.0,0.0,0.0,0.0]
[1777167911933,59.69,77554.83,0.0,0.0,0.0,0.0]
[1777167916968,59.69,77550.76,0.0,0.0,0.0,0.0]
[1777167922002,59.69,77550.59,0.0,0.0,0.0,0.0]
[1777167927040,59.69,77550.67,0.0,0.0,0.0,0.0]
[1777167931068,59.69,77551.39,0.0,0.0,0.0,0.0]
[1777167937109,59.69,77551.07,0.0,0.0,0.0,0.0]
[1777167942144,59.69,77551.02,0.0,0.0,0.0,0.0]
[1777167950202,59.69,77551.33,0.0,0.0,0.0,0.0]
[1777167960928,59.69,77552.07,0.0,0.0,0.0,0.0]
[1777167967330,59.69,77552.56,0.0,0.0,0.0,0.0]
[1777167972366,59.69,77551.09,0.0,0.0,0.0,0.0]
[1777167977401,59.69,77550.64,0.0,0.0,0.0,0.0]
[1777167982437,59.69,77547.73,0.0,0.0,0.0,0.0]
[1777167987471,59.69,77543.83,0.0,0.0,0.0,0.0]
[1777167991141,59.69,77541.33,0.0,0.0,0.0,0.0]
[1777167996535,59.69,77540.62,0.0,0.0,0.0,0.0]
[1777168011281,59.69,77539.74,0.0,0.0,0.0,0.0]
[1777168015667,59.69,77533.49,0.0,0.0,0.0,0.0]
[1777168021351,59.69,77530.78,0.0,0.0,0.0,0.0]
[1777168026745,59.69,77526.89,0.0,0.0,0.0,0.0]
[1777168031781,59.69,77523.33,0.0,0.0,0.0,0.0]
[1777168036816,59.69,77521.5,0.0,0.0,0.0,0.0]
[1777168041850,59.69,77516.1,0.0,0.0,0.0,0.0]
[1777168046885,59.69,77515.54,0.0,0.0,0.0,0.0]
[1777168051562,59.69,77515.41,0.0,0.0,0.0,0.0]
[1777168056956,59.69,77515.33,0.0,0.0,0.0,0.0]
[1777168061990,59.69,77516.14,0.0,0.0,0.0,0.0]
[1777168072060,59.69,77515.87,0.0,0.0,0.0,0.0]
[1777168078105,59.69,77515.47,0.0,0.0,0.0,0.0]
[1777168087167,59.69,77514.5,0.0,0.0,0.0,0.0]
[1777168095223,59.69,77514.54,0.0,0.0,0.0,0.0]
[1777168100259,59.69,77513.53,0.0,0.0,0.0,0.0]
[1777168107308,59.69,77513.47,0.0,0.0,0.0,0.0]
[1777168111335,59.69,77513.44,0.0,0.0,0.0,0.0]
[1777168118385,59.69,77513.3,0.0,0.0,0.0,0.0]
[1777168121405,59.69,77519.66,0.0,0.0,0.0,0.0]
[1777168126441,59.69,77518.1,0.0,0.0,0.0,0.0]
[1777168131477,59.69,77518.24,0.0,0.0,0.0,0.0]
[1777168137519,59.69,77517.92,0.0,0.0,0.0,0.0]
[1777168142553,59.69,77517.74,0.0,0.0,0.0,0.0]
[1777168147588,59.69,77517.49,0.0,0.0,0.0,0.0]
[1777168149603,59.69,77511.28,0.0,0.0,0.0,0.0]
[1777168154639,59.69,77511.25,0.0,0.0,0.0,0.0]
[1777168161687,59.69,77510.34,0.0,0.0,0.0,0.0]
[1777168168738,59.69,77511.55,0.0,0.0,0.0,0.0]
[1777168172408,59.69,77510.44,0.0,0.0,0.0,0.0]
[1777168177802,59.69,77511.23,0.0,0.0,0.0,0.0]
[1777168189886,59.69,77511.25,0.0,0.0,0.0,0.0]
[1777168202617,59.69,77511.96,0.0,0.0,0.0,0.0]
[1777168211033,59.69,77512.66,0.0,0.0,0.0,0.0]
[1777168216068,59.69,77512.7,0.0,0.0,0.0,0.0]
[1777168222757,59.69,77517.21,0.0,0.0,0.0,0.0]
[1777168228151,59.69,77522.75,0.0,0.0,0.0,0.0]
[1777168232179,59.69,77523.38,0.0,0.0,0.0,0.0]
[1777168238220,59.69,77522.96,0.0,0.0,0.0,0.0]
[1777168244264,59.69,77522.8,0.0,0.0,0.0,0.0]
[1777168249299,59.69,77523.82,0.0,0.0,0.0,0.0]
[1777168255341,59.69,77523.32,0.0,0.0,0.0,0.0]
[1777168261383,59.69,77526.12,0.0,0.0,0.0,0.0]
[1777168266418,59.69,77529.98,0.0,0.0,0.0,0.0]
[1777168272460,59.69,77531.76,0.0,0.0,0.0,0.0]
[1777168278507,59.69,77532.85,0.0,0.0,0.0,0.0]
[1777168283539,59.69,77532.51,0.0,0.0,0.0,0.0]
[1777168288571,59.69,77532.42,0.0,0.0,0.0,0.0]
[1777168292599,59.69,77532.29,0.0,0.0,0.0,0.0]
[1777168299649,59.69,77536.06,0.0,0.0,0.0,0.0]
[1777168304685,59.69,77535.92,0.0,0.0,0.0,0.0]
[1777168309719,59.69,77535.91,0.0,0.0,0.0,0.0]
[1777168315760,59.69,77535.94,0.0,0.0,0.0,0.0]
[1777168320796,59.69,77539.84,0.0,0.0,0.0,0.0]
[1777168325831,59.69,77539.54,0.0,0.0,0.0,0.0]
[1777168330866,59.69,77539.4,0.0,0.0,0.0,0.0]
[1777168336909,59.69,77541.03,0.0,0.0,0.0,0.0]
[1777168341943,59.69,77546.9,0.0,0.0,0.0,0.0]
[1777168346977,59.69,77552.65,0.0,0.0,0.0,0.0]
[1777168351006,59.69,77553.45,0.0,0.0,0.0,0.0]
[1777168362083,59.69,77553.37,0.0,0.0,0.0,0.0]
[1777168373814,59.69,77554.0,0.0,0.0,0.0,0.0]
[1777168379206,59.69,77555.36,0.0,0.0,0.0,0.0]
[1777168384241,59.69,77551.77,0.0,0.0,0.0,0.0]
[1777168389276,59.69,77549.05,0.0,0.0,0.0,0.0]
[1777168394310,59.69,77543.95,0.0,0.0,0.0,0.0]
[1777168399346,59.69,77544.71,0.0,0.0,0.0,0.0]
[1777168405388,59.69,77545.89,0.0,0.0,0.0,0.0]
[1777168414095,59.69,77546.71,0.0,0.0,0.0,0.0]
[1777168422507,59.69,77550.72,0.0,0.0,0.0,0.0]
[1777168427542,59.69,77551.61,0.0,0.0,0.0,0.0]
[1777168432576,59.69,77551.44,0.0,0.0,0.0,0.0]
[1777168437612,59.69,77553.71,0.0,0.0,0.0,0.0]
[1777168444661,59.69,77553.33,0.0,0.0,0.0,0.0]
[1777168447682,59.69,77546.22,0.0,0.0,0.0,0.0]
[1777168454731,59.69,77543.44,0.0,0.0,0.0,0.0]
[1777168463797,59.69,77543.44,0.0,0.0,0.0,0.0]
[1777168473868,59.69,77543.67,0.0,0.0,0.0,0.0]
[1777168478902,59.69,77544.85,0.0,0.0,0.0,0.0]
[1777168484944,59.69,77544.71,0.0,0.0,0.0,0.0]
[1777168493001,59.69,77544.26,0.0,0.0,0.0,0.0]
[1777168499043,59.69,77543.39,0.0,0.0,0.0,0.0]
[1777168503070,59.69,77533.22,0.0,0.0,0.0,0.0]
[1777168507099,59.69,77523.09,0.0,0.0,0.0,0.0]
[1777168512134,59.69,77522.62,0.0,0.0,0.0,0.0]
[1777168517169,59.69,77522.62,0.0,0.0,0.0,0.0]
[1777168524871,59.69,77522.46,0.0,0.0,0.0,0.0]
[1777168530260,59.69,77521.95,0.0,0.0,0.0,0.0]
[1777168532274,59.69,77518.82,0.0,0.0,0.0,0.0]
[1777168537310,59.69,77518.52,0.0,0.0,0.0,0.0]
[1777168542345,59.69,77517.39,0.0,0.0,0.0,0.0]
[1777168547379,59.69,77512.66,0.0,0.0,0.0,0.0]
[1777168552415,59.69,77511.61,0.0,0.0,0.0,0.0]
[1777168559463,59.69,77510.5,0.0,0.0,0.0,0.0]
[1777168560470,59.69,77504.21,0.0,0.0,0.0,0.0]
[1777168564501,59.69,77497.64,0.0,0.0,0.0,0.0]
[1777168569535,59.69,77496.94,0.0,0.0,0.0,0.0]
[1777168574574,59.69,77494.18,0.0,0.0,0.0,0.0]
[1777168579609,59.69,77490.89,0.0,0.0,0.0,0.0]
[1777168584644,59.69,77488.29,0.0,0.0,0.0,0.0]
[1777168589678,59.69,77486.34,0.0,0.0,0.0,0.0]
[1777168591693,59.69,77486.39,0.0,0.0,0.0,0.0]
[1777168597734,59.69,77482.82,0.0,0.0,0.0,0.0]
[1777168604784,59.69,77483.45,0.0,0.0,0.0,0.0]
[1777168609820,59.69,77489.67,0.0,0.0,0.0,0.0]
[1777168614857,59.69,77489.47,0.0,0.0,0.0,0.0]
[1777168619891,59.69,77489.53,0.0,0.0,0.0,0.0]
[1777168625591,59.69,77489.65,0.0,0.0,0.0,0.0]
[1777168631976,59.69,77488.51,0.0,0.0,0.0,0.0]
[1777168642045,59.69,77488.6,0.0,0.0,0.0,0.0]
[1777168647083,59.69,77489.14,0.0,0.0,0.0,0.0]
[1777168651111,59.69,77489.47,0.0,0.0,0.0,0.0]
[1777168656146,59.69,77489.31,0.0,0.0,0.0,0.0]
[1777168661180,59.69,77489.43,0.0,0.0,0.0,0.0]
[1777168669237,59.69,77488.78,0.0,0.0,0.0,0.0]
[1777168675942,59.69,77488.72,0.0,0.0,0.0,0.0]
[1777168682327,59.69,77487.87,0.0,0.0,0.0,0.0]
[1777168689376,59.69,77488.72,0.0,0.0,0.0,0.0]
[1777168694411,59.69,77489.02,0.0,0.0,0.0,0.0]
[1777168699447,59.69,77485.28,0.0,0.0,0.0,0.0]
[1777168704483,59.69,77478.23,0.0,0.0,0.0,0.0]
[1777168709519,59.69,77474.64,0.0,0.0,0.0,0.0]
[1777168712638,59.69,77473.17,0.0,0.0,0.0,0.0]
[1777168717672,59.69,77472.01,0.0,0.0,0.0,0.0]
[1777168722707,59.69,77468.65,0.0,0.0,0.0,0.0]
[1777168727741,59.69,77470.6,0.0,0.0,0.0,0.0]
[1777168732777,59.69,77474.0,0.0,0.0,0.0,0.0]
[1777168737812,59.69,77473.89,0.0,0.0,0.0,0.0]
[1777168742847,59.69,77471.42,0.0,0.0,0.0,0.0]
[1777168749895,59.69,77470.38,0.0,0.0,0.0,0.0]
[1777168754930,59.69,77469.82,0.0,0.0,0.0,0.0]
[1777168762987,59.69,77468.9,0.0,0.0,0.0,0.0]
[1777168768022,59.69,77467.28,0.0,0.0,0.0,0.0]
[1777168773056,59.69,77467.25,0.0,0.0,0.0,0.0]
[1777168779100,59.69,77467.1,0.0,0.0,0.0,0.0]
[1777168786149,59.69,77466.69,0.0,0.0,0.0,0.0]
[1777168791182,59.69,77466.74,0.0,0.0,0.0,0.0]
[1777168797227,59.69,77466.73,0.0,0.0,0.0,0.0]
[1777168802261,59.69,77464.46,0.0,0.0,0.0,0.0]
[1777168807294,59.69,77462.36,0.0,0.0,0.0,0.0]
[1777168813337,59.69,77463.41,0.0,0.0,0.0,0.0]
[1777168822400,59.69,77464.17,0.0,0.0,0.0,0.0]
[1777168827434,59.69,77468.97,0.0,0.0,0.0,0.0]
[1777168831462,59.69,77472.36,0.0,0.0,0.0,0.0]
[1777168837071,59.69,77474.67,0.0,0.0,0.0,0.0]
[1777168842540,59.69,77477.27,0.0,0.0,0.0,0.0]
[1777168847574,59.69,77482.41,0.0,0.0,0.0,0.0]
[1777168857211,59.69,77486.05,0.0,0.0,0.0,0.0]
[1777168867284,59.69,77488.21,0.0,0.0,0.0,0.0]
[1777168872749,59.69,77487.94,0.0,0.0,0.0,0.0]
[1777168877786,59.69,77488.2,0.0,0.0,0.0,0.0]
[1777168887424,59.69,77490.28,0.0,0.0,0.0,0.0]
[1777168891886,59.69,77486.47,0.0,0.0,0.0,0.0]
[1777168896922,59.69,77485.77,0.0,0.0,0.0,0.0]
[1777168901956,59.69,77482.51,0.0,0.0,0.0,0.0]
[1777168908002,59.69,77482.79,0.0,0.0,0.0,0.0]
[1777168915047,59.69,77484.29,0.0,0.0,0.0,0.0]
[1777168920083,59.69,77484.66,0.0,0.0,0.0,0.0]
[1777168927703,59.69,77484.97,0.0,0.0,0.0,0.0]
[1777168933173,59.69,77487.17,0.0,0.0,0.0,0.0]
[1777168941230,59.69,77489.98,0.0,0.0,0.0,0.0]
[1777168946266,59.69,77489.08,0.0,0.0,0.0,0.0]
[1777168951299,59.69,77488.61,0.0,0.0,0.0,0.0]
[1777168956334,59.69,77485.59,0.0,0.0,0.0,0.0]
[1777168963383,59.69,77485.53,0.0,0.0,0.0,0.0]
[1777168970432,59.69,77486.25,0.0,0.0,0.0,0.0]
[1777168977481,59.69,77485.74,0.0,0.0,0.0,0.0]
[1777168982516,59.69,77485.92,0.0,0.0,0.0,0.0]
[1777168987551,59.69,77494.64,0.0,0.0,0.0,0.0]
[1777168992587,59.69,77494.55,0.0,0.0,0.0,0.0]
[1777168998211,59.69,77494.52,0.0,0.0,0.0,0.0]
[1777169003663,59.69,77495.38,0.0,0.0,0.0,0.0]
[1777169008699,59.69,77495.19,0.0,0.0,0.0,0.0]
[1777169013735,59.69,77495.15,0.0,0.0,0.0,0.0]
[1777169018769,59.69,77495.64,0.0,0.0,0.0,0.0]
[1777169023803,59.69,77495.38,0.0,0.0,0.0,0.0]
[1777169028840,59.69,77496.13,0.0,0.0,0.0,0.0]
[1777169033875,59.69,77495.93,0.0,0.0,0.0,0.0]
[1777169039917,59.69,77495.52,0.0,0.0,0.0,0.0]
[1777169046965,59.69,77494.37,0.0,0.0,0.0,0.0]
[1777169054015,59.69,77494.29,0.0,0.0,0.0,0.0]
[1777169059049,59.69,77499.72,0.0,0.0,0.0,0.0]
[1777169064086,59.69,77499.28,0.0,0.0,0.0,0.0]
[1777169072143,59.69,77498.71,0.0,0.0,0.0,0.0]
[1777169078771,59.69,77498.85,0.0,0.0,0.0,0.0]
[1777169084225,59.69,77497.57,0.0,0.0,0.0,0.0]
[1777169094293,59.69,77496.74,0.0,0.0,0.0,0.0]
[1777169099331,59.69,77495.79,0.0,0.0,0.0,0.0]
[1777169104366,59.69,77495.86,0.0,0.0,0.0,0.0]
[1777169110407,59.69,77495.48,0.0,0.0,0.0,0.0]
[1777169119061,59.69,77496.54,0.0,0.0,0.0,0.0]
[1777169129131,59.69,77497.28,0.0,0.0,0.0,0.0]
[1777169132561,59.69,77498.28,0.0,0.0,0.0,0.0]
[1777169139203,59.69,77499.42,0.0,0.0,0.0,0.0]
[1777169144646,59.69,77498.05,0.0,0.0,0.0,0.0]
[1777169149681,59.69,77498.5,0.0,0.0,0.0,0.0]
[1777169154715,59.69,77499.83,0.0,0.0,0.0,0.0]
[1777169159750,59.69,77500.56,0.0,0.0,0.0,0.0]
[1777169163779,59.69,77507.89,0.0,0.0,0.0,0.0]
[1777169165795,59.69,77515.09,0.0,0.0,0.0,0.0]
[1777169170830,59.69,77518.01,0.0,0.0,0.0,0.0]
[1777169175865,59.69,77518.76,0.0,0.0,0.0,0.0]
[1777169180900,59.69,77519.99,0.0,0.0,0.0,0.0]
[1777169185936,59.69,77520.74,0.0,0.0,0.0,0.0]
[1777169193991,59.69,77523.11,0.0,0.0,0.0,0.0]
[1777169199627,59.69,77522.63,0.0,0.0,0.0,0.0]
[1777169205069,59.69,77522.78,0.0,0.0,0.0,0.0]
[1777169214132,59.69,77523.28,0.0,0.0,0.0,0.0]
[1777169219766,59.69,77523.59,0.0,0.0,0.0,0.0]
[1777169229836,59.69,77523.43,0.0,0.0,0.0,0.0]
[1777169240319,59.69,77523.18,0.0,0.0,0.0,0.0]
[1777169245355,59.69,77519.47,0.0,0.0,0.0,0.0]
[1777169252403,59.69,77519.99,0.0,0.0,0.0,0.0]
[1777169260460,59.69,77520.06,0.0,0.0,0.0,0.0]
[1777169265495,59.69,77520.32,0.0,0.0,0.0,0.0]
[1777169270531,59.69,77520.11,0.0,0.0,0.0,0.0]
[1777169275566,59.69,77520.32,0.0,0.0,0.0,0.0]
[1777169282616,59.69,77521.48,0.0,0.0,0.0,0.0]
[1777169287650,59.69,77517.42,0.0,0.0,0.0,0.0]
[1777169293693,59.69,77514.8,0.0,0.0,0.0,0.0]
[1777169298728,59.69,77514.79,0.0,0.0,0.0,0.0]
[1777169305776,59.69,77516.2,0.0,0.0,0.0,0.0]
[1777169311820,59.69,77515.56,0.0,0.0,0.0,0.0]
[1777169317860,59.69,77515.89,0.0,0.0,0.0,0.0]
[1777169323902,59.69,77515.56,0.0,0.0,0.0,0.0]
[1777169330539,59.69,77518.12,0.0,0.0,0.0,0.0]
[1777169338001,59.69,77520.5,0.0,0.0,0.0,0.0]
[1777169343035,59.69,77524.01,0.0,0.0,0.0,0.0]
[1777169349079,59.69,77522.24,0.0,0.0,0.0,0.0]
[1777169360748,59.69,77516.43,0.0,0.0,0.0,0.0]
[1777169368210,59.69,77516.32,0.0,0.0,0.0,0.0]
[1777169371232,59.69,77515.87,0.0,0.0,0.0,0.0]
[1777169376267,59.69,77518.75,0.0,0.0,0.0,0.0]
[1777169382308,59.69,77524.1,0.0,0.0,0.0,0.0]
[1777169387344,59.69,77521.95,0.0,0.0,0.0,0.0]
[1777169392379,59.69,77525.0,0.0,0.0,0.0,0.0]
[1777169397413,59.69,77525.35,0.0,0.0,0.0,0.0]
[1777169402449,59.69,77526.02,0.0,0.0,0.0,0.0]
[1777169407484,59.69,77525.28,0.0,0.0,0.0,0.0]
[1777169412520,59.69,77522.61,0.0,0.0,0.0,0.0]
[1777169417555,59.69,77522.03,0.0,0.0,0.0,0.0]
[1777169422589,59.69,77521.92,0.0,0.0,0.0,0.0]
[1777169431238,59.69,77522.37,0.0,0.0,0.0,0.0]
[1777169436687,59.69,77521.84,0.0,0.0,0.0,0.0]
[1777169444745,59.69,77521.97,0.0,0.0,0.0,0.0]
[1777169450786,59.69,77521.92,0.0,0.0,0.0,0.0]
[1777169455821,59.69,77520.88,0.0,0.0,0.0,0.0]
[1777169457129,59.69,77520.89,0.0,0.0,0.0,0.0]
[1777169457835,59.69,77520.75,0.0,0.0,0.0,0.0]
[1777169462872,59.69,77521.03,0.0,0.0,0.0,0.0]
[1777169467905,59.69,77516.78,0.0,0.0,0.0,0.0]
[1777169473948,59.69,77517.22,0.0,0.0,0.0,0.0]
[1777169478983,59.69,77518.17,0.0,0.0,0.0,0.0]
[1777169485024,59.69,77518.34,0.0,0.0,0.0,0.0]
[1777169492074,59.69,77519.14,0.0,0.0,0.0,0.0]
[1777169497110,59.69,77516.51,0.0,0.0,0.0,0.0]
[1777169503892,59.69,77517.13,0.0,0.0,0.0,0.0]
[1777169503924,59.69,77517.19,0.0,0.0,0.0,0.0]
[1777169506787,59.69,77517.19,0.0,0.0,0.0,0.0]
[1777169506888,59.69,77517.5,0.0,0.0,0.0,0.0]
[1777169507776,59.69,77517.5,0.0,0.0,0.0,0.0]
[1777169507817,59.69,77518.0,0.0,0.0,0.0,0.0]
[1777169519263,59.69,77518.96,0.0,0.0,0.0,0.0]
[1777169525305,59.69,77520.21,0.0,0.0,0.0,0.0]
[1777169531943,59.69,77520.48,0.0,0.0,0.0,0.0]
[1777169537388,59.69,77520.39,0.0,0.0,0.0,0.0]
[1777169542423,59.69,77519.76,0.0,0.0,0.0,0.0]
[1777169547458,59.69,77523.77,0.0,0.0,0.0,0.0]
[1777169552083,59.69,77522.99,0.0,0.0,0.0,0.0]
[1777169557530,59.69,77523.01,0.0,0.0,0.0,0.0]
[1777169562564,59.69,77525.76,0.0,0.0,0.0,0.0]
[1777169567600,59.69,77526.86,0.0,0.0,0.0,0.0]
[1777169570625,59.69,77539.88,0.0,0.0,0.0,0.0]
[1777169571633,59.69,77546.37,0.0,0.0,0.0,0.0]
[1777169576668,59.69,77545.92,0.0,0.0,0.0,0.0]
[1777169578682,59.69,77552.37,0.0,0.0,0.0,0.0]
[1777169583719,59.69,77554.5,0.0,0.0,0.0,0.0]
[1777169588751,59.69,77559.15,0.0,0.0,0.0,0.0]
[1777169593786,59.69,77565.15,0.0,0.0,0.0,0.0]
[1777169598823,59.69,77570.84,0.0,0.0,0.0,0.0]
[1777169603859,59.69,77571.55,0.0,0.0,0.0,0.0]
[1777169609900,59.69,77572.01,0.0,0.0,0.0,0.0]
[1777169611915,59.69,77575.29,0.0,0.0,0.0,0.0]
[1777169618963,59.69,77575.97,0.0,0.0,0.0,0.0]
[1777169624003,59.69,77575.78,0.0,0.0,0.0,0.0]
[1777169631051,59.69,77576.01,0.0,0.0,0.0,0.0]
[1777169640113,59.69,77576.39,0.0,0.0,0.0,0.0]
[1777169646157,59.69,77576.28,0.0,0.0,0.0,0.0]
[1777169652199,59.69,77576.62,0.0,0.0,0.0,0.0]
[1777169657234,59.69,77576.18,0.0,0.0,0.0,0.0]
[1777169662853,59.69,77575.14,0.0,0.0,0.0,0.0]
[1777169668311,59.69,77575.02,0.0,0.0,0.0,0.0]
[1777169672923,59.69,77574.78,0.0,0.0,0.0,0.0]
[1777169678381,59.69,77574.78,0.0,0.0,0.0,0.0]
[1777169683418,59.69,77574.05,0.0,0.0,0.0,0.0]
[1777169693063,59.69,77573.94,0.0,0.0,0.0,0.0]
[1777169698522,59.69,77574.8,0.0,0.0,0.0,0.0]
[1777169703557,59.69,77580.5,0.0,0.0,0.0,0.0]
[1777169704563,59.69,77586.93,0.0,0.0,0.0,0.0]
[1777169709599,59.69,77590.45,0.0,0.0,0.0,0.0]
[1777169714634,59.69,77590.46,0.0,0.0,0.0,0.0]
[1777169719668,59.69,77591.42,0.0,0.0,0.0,0.0]
[1777169724704,59.69,77595.45,0.0,0.0,0.0,0.0]
[1777169733343,59.69,77597.92,0.0,0.0,0.0,0.0]
[1777169740821,59.69,77597.17,0.0,0.0,0.0,0.0]
[1777169745854,59.69,77595.54,0.0,0.0,0.0,0.0]
[1777169750889,59.69,77596.62,0.0,0.0,0.0,0.0]
[1777169755923,59.69,77596.6,0.0,0.0,0.0,0.0]
[1777169760958,59.69,77597.85,0.0,0.0,0.0,0.0]
[1777169765997,59.69,77598.73,0.0,0.0,0.0,0.0]
[1777169771032,59.69,77601.45,0.0,0.0,0.0,0.0]
[1777169776068,59.69,77602.13,0.0,0.0,0.0,0.0]
[1777169781102,59.69,77603.3,0.0,0.0,0.0,0.0]
[1777169786139,59.69,77603.38,0.0,0.0,0.0,0.0]
[1777169793767,59.69,77602.12,0.0,0.0,0.0,0.0]
[1777169803837,59.69,77602.96,0.0,0.0,0.0,0.0]
[1777169809299,59.69,77599.95,0.0,0.0,0.0,0.0]
[1777169814334,59.69,77598.88,0.0,0.0,0.0,0.0]
[1777169819370,59.69,77599.5,0.0,0.0,0.0,0.0]
[1777169824405,59.69,77595.01,0.0,0.0,0.0,0.0]
[1777169829441,59.69,77592.79,0.0,0.0,0.0,0.0]
[1777169840517,59.69,77591.11,0.0,0.0,0.0,0.0]
[1777169847566,59.69,77590.06,0.0,0.0,0.0,0.0]
[1777169854189,59.69,77589.96,0.0,0.0,0.0,0.0]
[1777169859649,59.69,77589.32,0.0,0.0,0.0,0.0]
[1777169869719,59.69,77589.52,0.0,0.0,0.0,0.0]
[1777169875762,59.69,77589.51,0.0,0.0,0.0,0.0]
[1777169882811,59.69,77589.61,0.0,0.0,0.0,0.0]
[1777169888853,59.69,77589.6,0.0,0.0,0.0,0.0]
[1777169894470,59.69,77590.18,0.0,0.0,0.0,0.0]
[1777169904540,59.69,77590.04,0.0,0.0,0.0,0.0]
[1777169910015,59.69,77588.83,0.0,0.0,0.0,0.0]
[1777169911010,59.69,77583.13,0.0,0.0,0.0,0.0]
[1777169916045,59.69,77585.77,0.0,0.0,0.0,0.0]
[1777169921081,59.69,77584.2,0.0,0.0,0.0,0.0]
[1777169926114,59.69,77578.22,0.0,0.0,0.0,0.0]
[1777169931149,59.69,77578.23,0.0,0.0,0.0,0.0]
[1777169937191,59.69,77576.67,0.0,0.0,0.0,0.0]
[1777169943234,59.69,77577.15,0.0,0.0,0.0,0.0]
[1777169948269,59.69,77576.41,0.0,0.0,0.0,0.0]
[1777169953303,59.69,77576.01,0.0,0.0,0.0,0.0]
[1777169958338,59.69,77575.54,0.0,0.0,0.0,0.0]
[1777169963374,59.69,77575.06,0.0,0.0,0.0,0.0]
[1777169967407,59.69,77567.67,0.0,0.0,0.0,0.0]
[1777169971433,59.69,77563.47,0.0,0.0,0.0,0.0]
[1777169976464,59.69,77556.33,0.0,0.0,0.0,0.0]
[1777169982506,59.69,77555.77,0.0,0.0,0.0,0.0]
[1777169995178,59.69,77557.42,0.0,0.0,0.0,0.0]
[1777170002647,59.69,77556.98,0.0,0.0,0.0,0.0]
[1777170007682,59.69,77558.95,0.0,0.0,0.0,0.0]
[1777170012718,59.69,77560.04,0.0,0.0,0.0,0.0]
[1777170017754,59.69,77559.72,0.0,0.0,0.0,0.0]
[1777170021782,59.69,77566.46,0.0,0.0,0.0,0.0]
[1777170026817,59.69,77569.79,0.0,0.0,0.0,0.0]
[1777170031851,59.69,77569.88,0.0,0.0,0.0,0.0]
[1777170036890,59.69,77568.47,0.0,0.0,0.0,0.0]
[1777170041922,59.69,77568.12,0.0,0.0,0.0,0.0]
[1777170046958,59.69,77568.79,0.0,0.0,0.0,0.0]
[1777170051992,59.69,77573.6,0.0,0.0,0.0,0.0]
[1777170057027,59.69,77579.2,0.0,0.0,0.0,0.0]
[1777170062062,59.69,77580.8,0.0,0.0,0.0,0.0]
[1777170066090,59.69,77574.26,0.0,0.0,0.0,0.0]
[1777170071126,59.69,77573.69,0.0,0.0,0.0,0.0]
[1777170078175,59.69,77573.3,0.0,0.0,0.0,0.0]
[1777170086231,59.69,77574.69,0.0,0.0,0.0,0.0]
[1777170092273,59.69,77575.41,0.0,0.0,0.0,0.0]
[1777170097308,59.69,77573.82,0.0,0.0,0.0,0.0]
[1777170102342,59.69,77573.49,0.0,0.0,0.0,0.0]
[1777170108385,59.69,77573.42,0.0,0.0,0.0,0.0]
[1777170113419,59.69,77573.66,0.0,0.0,0.0,0.0]
[1777170123486,59.69,77574.81,0.0,0.0,0.0,0.0]
[1777170133559,59.69,77574.87,0.0,0.0,0.0,0.0]
[1777170138595,59.69,77574.3,0.0,0.0,0.0,0.0]
[1777170145647,59.69,77573.97,0.0,0.0,0.0,0.0]
[1777170156312,59.69,77572.66,0.0,0.0,0.0,0.0]
[1777170166382,59.69,77572.11,0.0,0.0,0.0,0.0]
[1777170171843,59.69,77571.89,0.0,0.0,0.0,0.0]
[1777170173857,59.69,77562.93,0.0,0.0,0.0,0.0]
[1777170178892,59.69,77558.85,0.0,0.0,0.0,0.0]
[1777170182920,59.69,77548.83,0.0,0.0,0.0,0.0]
[1777170183927,59.69,77542.83,0.0,0.0,0.0,0.0]
[1777170188962,59.69,77541.65,0.0,0.0,0.0,0.0]
[1777170193997,59.69,77542.59,0.0,0.0,0.0,0.0]
[1777170199031,59.69,77543.23,0.0,0.0,0.0,0.0]
[1777170204069,59.69,77543.71,0.0,0.0,0.0,0.0]
[1777170209105,59.69,77544.3,0.0,0.0,0.0,0.0]
[1777170214139,59.69,77544.54,0.0,0.0,0.0,0.0]
[1777170220181,59.69,77544.76,0.0,0.0,0.0,0.0]
[1777170225218,59.69,77544.85,0.0,0.0,0.0,0.0]
[1777170230256,59.69,77545.92,0.0,0.0,0.0,0.0]
[1777170235294,59.69,77534.66,0.0,0.0,0.0,0.0]
[1777170236302,59.69,77527.65,0.0,0.0,0.0,0.0]
[1777170241338,59.69,77528.02,0.0,0.0,0.0,0.0]
[1777170246375,59.69,77529.85,0.0,0.0,0.0,0.0]
[1777170251409,59.69,77529.89,0.0,0.0,0.0,0.0]
[1777170256445,59.69,77530.78,0.0,0.0,0.0,0.0]
[1777170264503,59.69,77531.58,0.0,0.0,0.0,0.0]
[1777170274568,59.69,77533.03,0.0,0.0,0.0,0.0]
[1777170280613,59.69,77533.49,0.0,0.0,0.0,0.0]
[1777170287252,59.69,77534.11,0.0,0.0,0.0,0.0]
[1777170294727,59.69,77534.4,0.0,0.0,0.0,0.0]
[1777170295730,59.69,77551.41,0.0,0.0,0.0,0.0]
[1777170296737,59.69,77571.4,0.0,0.0,0.0,0.0]
[1777170297744,59.69,77582.21,0.0,0.0,0.0,0.0]
[1777170302779,59.69,77575.26,0.0,0.0,0.0,0.0]
[1777170307814,59.69,77571.97,0.0,0.0,0.0,0.0]
[1777170313856,59.69,77573.29,0.0,0.0,0.0,0.0]
[1777170318890,59.69,77573.88,0.0,0.0,0.0,0.0]
[1777170323925,59.69,77574.58,0.0,0.0,0.0,0.0]
[1777170328961,59.69,77574.82,0.0,0.0,0.0,0.0]
[1777170331981,59.69,77576.21,0.0,0.0,0.0,0.0]
[1777170337605,59.69,77576.35,0.0,0.0,0.0,0.0]
[1777170343060,59.69,77576.46,0.0,0.0,0.0,0.0]
[1777170348095,59.69,77576.59,0.0,0.0,0.0,0.0]
[1777170354137,59.69,77576.56,0.0,0.0,0.0,0.0]
[1777170360179,59.69,77576.85,0.0,0.0,0.0,0.0]
[1777170366221,59.69,77577.13,0.0,0.0,0.0,0.0]
[1777170372262,59.69,77577.25,0.0,0.0,0.0,0.0]
[1777170377887,59.69,77576.55,0.0,0.0,0.0,0.0]
[1777170383339,59.69,77577.37,0.0,0.0,0.0,0.0]
[1777170388378,59.69,77577.29,0.0,0.0,0.0,0.0]
[1777170391395,59.69,77577.73,0.0,0.0,0.0,0.0]
[1777170396430,59.69,77578.4,0.0,0.0,0.0,0.0]
[1777170402473,59.69,77578.52,0.0,0.0,0.0,0.0]
[1777170407508,59.69,77578.21,0.0,0.0,0.0,0.0]
[1777170412542,59.69,77578.82,0.0,0.0,0.0,0.0]
[1777170418167,59.69,77578.26,0.0,0.0,0.0,0.0]
[1777170424627,59.69,77578.26,0.0,0.0,0.0,0.0]
[1777170429662,59.69,77578.24,0.0,0.0,0.0,0.0]
[1777170435703,59.69,77578.41,0.0,0.0,0.0,0.0]
[1777170440739,59.69,77578.47,0.0,0.0,0.0,0.0]
[1777170448378,59.69,77577.93,0.0,0.0,0.0,0.0]
[1777170451816,59.69,77577.85,0.0,0.0,0.0,0.0]
[1777170458448,59.69,77577.82,0.0,0.0,0.0,0.0]
[1777170463900,59.69,77577.81,0.0,0.0,0.0,0.0]
[1777170469943,59.69,77577.77,0.0,0.0,0.0,0.0]
[1777170478010,59.69,77577.72,0.0,0.0,0.0,0.0]
[1777170483044,59.69,77577.91,0.0,0.0,0.0,0.0]
[1777170488078,59.69,77577.0,0.0,0.0,0.0,0.0]
[1777170491307,59.69,77576.72,0.0,0.0,0.0,0.0]
[1777170491399,59.69,77576.41,0.0,0.0,0.0,0.0]
[1777170497141,59.69,77576.17,0.0,0.0,0.0,0.0]
[1777170502177,59.69,77575.72,0.0,0.0,0.0,0.0]
[1777170507248,59.69,77572.39,0.0,0.0,0.0,0.0]
[1777170512283,59.69,77572.29,0.0,0.0,0.0,0.0]
[1777170517318,59.69,77572.28,0.0,0.0,0.0,0.0]
[1777170522353,59.69,77571.77,0.0,0.0,0.0,0.0]
[1777170527307,59.69,77571.71,0.0,0.0,0.0,0.0]
[1777170527309,59.69,77571.47,0.0,0.0,0.0,0.0]
[1777170532424,59.69,77569.83,0.0,0.0,0.0,0.0]
[1777170539008,59.69,77569.87,0.0,0.0,0.0,0.0]
[1777170544507,59.69,77570.05,0.0,0.0,0.0,0.0]
[1777170549543,59.69,77570.32,0.0,0.0,0.0,0.0]
[1777170555585,59.69,77568.63,0.0,0.0,0.0,0.0]
[1777170561628,59.69,77568.74,0.0,0.0,0.0,0.0]
[1777170566663,59.69,77569.74,0.0,0.0,0.0,0.0]
[1777170572705,59.69,77571.89,0.0,0.0,0.0,0.0]
[1777170577740,59.69,77570.56,0.0,0.0,0.0,0.0]
[1777170582774,59.69,77566.79,0.0,0.0,0.0,0.0]
[1777170588817,59.69,77567.04,0.0,0.0,0.0,0.0]
[1777170598930,59.69,77566.96,0.0,0.0,0.0,0.0]
[1777170603964,59.69,77566.97,0.0,0.0,0.0,0.0]
[1777170608999,59.69,77567.73,0.0,0.0,0.0,0.0]
[1777170615042,59.69,77566.83,0.0,0.0,0.0,0.0]
[1777170620078,59.69,77566.67,0.0,0.0,0.0,0.0]
[1777170625113,59.69,77566.28,0.0,0.0,0.0,0.0]
[1777170632160,59.69,77566.39,0.0,0.0,0.0,0.0]
[1777170639210,59.69,77566.34,0.0,0.0,0.0,0.0]
[1777170645251,59.69,77566.22,0.0,0.0,0.0,0.0]
[1777170655321,59.69,77566.5,0.0,0.0,0.0,0.0]
[1777170661366,59.69,77566.19,0.0,0.0,0.0,0.0]
[1777170666399,59.69,77565.87,0.0,0.0,0.0,0.0]
[1777170673447,59.69,77566.13,0.0,0.0,0.0,0.0]
[1777170679993,59.69,77566.06,0.0,0.0,0.0,0.0]
[1777170690063,59.69,77565.97,0.0,0.0,0.0,0.0]
[1777170694594,59.69,77565.97,0.0,0.0,0.0,0.0]
[1777170700133,59.69,77566.07,0.0,0.0,0.0,0.0]
[1777170706680,59.69,77566.07,0.0,0.0,0.0,0.0]
[1777170716749,59.69,77566.17,0.0,0.0,0.0,0.0]
[1777170723800,59.69,77566.01,0.0,0.0,0.0,0.0]
[1777170728834,59.69,77566.25,0.0,0.0,0.0,0.0]
[1777170733869,59.69,77566.77,0.0,0.0,0.0,0.0]
[1777170738905,59.69,77569.61,0.0,0.0,0.0,0.0]
[1777170743940,59.69,77570.2,0.0,0.0,0.0,0.0]
[1777170748975,59.69,77581.93,0.0,0.0,0.0,0.0]
[1777170751997,59.69,77588.23,0.0,0.0,0.0,0.0]
[1777170758038,59.69,77588.95,0.0,0.0,0.0,0.0]
[1777170763075,59.69,77583.43,0.0,0.0,0.0,0.0]
[1777170768110,59.69,77583.22,0.0,0.0,0.0,0.0]
[1777170771174,59.69,77583.18,0.0,0.0,0.0,0.0]
[1777170771255,59.69,77583.29,0.0,0.0,0.0,0.0]
[1777170777173,59.69,77582.74,0.0,0.0,0.0,0.0]
[1777170782207,59.69,77584.33,0.0,0.0,0.0,0.0]
[1777170787242,59.69,77584.61,0.0,0.0,0.0,0.0]
[1777170792277,59.69,77584.54,0.0,0.0,0.0,0.0]
[1777170797312,59.69,77583.12,0.0,0.0,0.0,0.0]
[1777170802347,59.69,77581.2,0.0,0.0,0.0,0.0]
[1777170807382,59.69,77581.51,0.0,0.0,0.0,0.0]
[1777170812417,59.69,77581.28,0.0,0.0,0.0,0.0]
[1777170817453,59.69,77581.61,0.0,0.0,0.0,0.0]
[1777170822487,59.69,77581.6,0.0,0.0,0.0,0.0]
[1777170827523,59.69,77581.36,0.0,0.0,0.0,0.0]
[1777170834572,59.69,77581.5,0.0,0.0,0.0,0.0]
[1777170839607,59.69,77580.95,0.0,0.0,0.0,0.0]
[1777170842123,59.69,77580.89,0.0,0.0,0.0,0.0]
[1777170842135,59.69,77575.01,0.0,0.0,0.0,0.0]
[1777170847663,59.69,77570.79,0.0,0.0,0.0,0.0]
[1777170855719,59.69,77571.27,0.0,0.0,0.0,0.0]
[1777170861307,59.69,77576.82,0.0,0.0,0.0,0.0]
[1777170869816,59.69,77576.98,0.0,0.0,0.0,0.0]
[1777170871376,59.69,77576.88,0.0,0.0,0.0,0.0]
[1777170878879,59.69,77577.37,0.0,0.0,0.0,0.0]
[1777170883914,59.69,77576.3,0.0,0.0,0.0,0.0]
[1777170887942,59.69,77575.08,0.0,0.0,0.0,0.0]
[1777170888949,59.69,77574.91,0.0,0.0,0.0,0.0]
[1777170893986,59.69,77574.49,0.0,0.0,0.0,0.0]
[1777170899022,59.69,77571.41,0.0,0.0,0.0,0.0]
[1777170907079,59.69,77570.89,0.0,0.0,0.0,0.0]
[1777170912113,59.69,77571.82,0.0,0.0,0.0,0.0]
[1777170917148,59.69,77571.72,0.0,0.0,0.0,0.0]
[1777170922182,59.69,77572.02,0.0,0.0,0.0,0.0]
[1777170931246,59.69,77571.94,0.0,0.0,0.0,0.0]
[1777170936281,59.69,77572.53,0.0,0.0,0.0,0.0]
[1777170941318,59.69,77572.69,0.0,0.0,0.0,0.0]
[1777170946353,59.69,77572.64,0.0,0.0,0.0,0.0]
[1777170951939,59.69,77573.31,0.0,0.0,0.0,0.0]
[1777170959444,59.69,77573.25,0.0,0.0,0.0,0.0]
[1777170966493,59.69,77573.2,0.0,0.0,0.0,0.0]
[1777170972535,59.69,77573.57,0.0,0.0,0.0,0.0]
[1777170977570,59.69,77573.36,0.0,0.0,0.0,0.0]
[1777170982605,59.69,77573.67,0.0,0.0,0.0,0.0]
[1777170985626,59.69,77563.92,0.0,0.0,0.0,0.0]
[1777170992221,59.69,77564.46,0.0,0.0,0.0,0.0]
[1777170997710,59.69,77564.9,0.0,0.0,0.0,0.0]
[1777171002745,59.69,77567.41,0.0,0.0,0.0,0.0]
[1777171008787,59.69,77567.53,0.0,0.0,0.0,0.0]
[1777171013823,59.69,77568.06,0.0,0.0,0.0,0.0]
[1777171019864,59.69,77567.94,0.0,0.0,0.0,0.0]
[1777171024899,59.69,77568.2,0.0,0.0,0.0,0.0]
[1777171031948,59.69,77568.75,0.0,0.0,0.0,0.0]
[1777171036983,59.69,77569.29,0.0,0.0,0.0,0.0]
[1777171042572,59.69,77569.15,0.0,0.0,0.0,0.0]
[1777171052642,59.69,77569.28,0.0,0.0,0.0,0.0]
[1777171059138,59.69,77568.59,0.0,0.0,0.0,0.0]
[1777171064176,59.69,77568.39,0.0,0.0,0.0,0.0]
[1777171069211,59.69,77568.09,0.0,0.0,0.0,0.0]
[1777171074245,59.69,77567.73,0.0,0.0,0.0,0.0]
[1777171079281,59.69,77567.71,0.0,0.0,0.0,0.0]
[1777171084316,59.69,77567.87,0.0,0.0,0.0,0.0]
[1777171089351,59.69,77567.43,0.0,0.0,0.0,0.0]
[1777171095392,59.69,77567.35,0.0,0.0,0.0,0.0]
[1777171101434,59.69,77566.54,0.0,0.0,0.0,0.0]
[1777171107478,59.69,77566.23,0.0,0.0,0.0,0.0]
[1777171112511,59.69,77566.94,0.0,0.0,0.0,0.0]
[1777171118554,59.69,77566.84,0.0,0.0,0.0,0.0]
[1777171123589,59.69,77566.51,0.0,0.0,0.0,0.0]
[1777171129635,59.69,77566.82,0.0,0.0,0.0,0.0]
[1777171134667,59.69,77566.94,0.0,0.0,0.0,0.0]
[1777171139700,59.69,77566.86,0.0,0.0,0.0,0.0]
[1777171144735,59.69,77566.93,0.0,0.0,0.0,0.0]
[1777171151785,59.69,77566.78,0.0,0.0,0.0,0.0]
[1777171156820,59.69,77566.71,0.0,0.0,0.0,0.0]
[1777171163494,59.69,77566.73,0.0,0.0,0.0,0.0]
[1777171170918,59.69,77566.81,0.0,0.0,0.0,0.0]
[1777171173556,59.69,77566.38,0.0,0.0,0.0,0.0]
[1777171178975,59.69,77566.02,0.0,0.0,0.0,0.0]
[1777171184009,59.69,77566.61,0.0,0.0,0.0,0.0]
[1777171191059,59.69,77566.95,0.0,0.0,0.0,0.0]
[1777171196095,59.69,77566.6,0.0,0.0,0.0,0.0]
[1777171201133,59.69,77566.8,0.0,0.0,0.0,0.0]
[1777171206168,59.69,77566.81,0.0,0.0,0.0,0.0]
[1777171213837,59.69,77566.84,0.0,0.0,0.0,0.0]
[1777171224295,59.69,77566.4,0.0,0.0,0.0,0.0]
[1777171229329,59.69,77566.26,0.0,0.0,0.0,0.0]
[1777171233356,59.69,77566.29,0.0,0.0,0.0,0.0]
[1777171239399,59.69,77565.99,0.0,0.0,0.0,0.0]
[1777171245440,59.69,77565.91,0.0,0.0,0.0,0.0]
[1777171249469,59.69,77558.85,0.0,0.0,0.0,0.0]
[1777171255511,59.69,77555.01,0.0,0.0,0.0,0.0]
[1777171262559,59.69,77553.9,0.0,0.0,0.0,0.0]
[1777171267594,59.69,77553.01,0.0,0.0,0.0,0.0]
[1777171272885,59.69,77552.85,0.0,0.0,0.0,0.0]
[1777171273636,59.69,77553.06,0.0,0.0,0.0,0.0]
[1777171275263,59.69,77552.67,0.0,0.0,0.0,0.0]
[1777171275651,59.69,77552.67,0.0,0.0,0.0,0.0]
[1777171280686,59.69,77551.78,0.0,0.0,0.0,0.0]
[1777171286728,59.69,77551.43,0.0,0.0,0.0,0.0]
[1777171292770,59.69,77547.92,0.0,0.0,0.0,0.0]
[1777171297805,59.69,77541.66,0.0,0.0,0.0,0.0]
[1777171302839,59.69,77538.99,0.0,0.0,0.0,0.0]
[1777171310895,59.69,77537.92,0.0,0.0,0.0,0.0]
[1777171316938,59.69,77537.9,0.0,0.0,0.0,0.0]
[1777171320752,59.69,77537.92,0.0,0.0,0.0,0.0]
[1777171320773,59.69,77537.73,0.0,0.0,0.0,0.0]
[1777171321746,59.69,77537.73,0.0,0.0,0.0,0.0]
[1777171321783,59.69,77537.73,0.0,0.0,0.0,0.0]
[1777171327008,59.69,77536.41,0.0,0.0,0.0,0.0]
[1777171332043,59.69,77533.45,0.0,0.0,0.0,0.0]
[1777171338085,59.69,77529.61,0.0,0.0,0.0,0.0]
[1777171344755,59.69,77528.42,0.0,0.0,0.0,0.0]
[1777171350170,59.69,77528.88,0.0,0.0,0.0,0.0]
[1777171351176,59.69,77529.07,0.0,0.0,0.0,0.0]
[1777171356212,59.69,77529.08,0.0,0.0,0.0,0.0]
[1777171361247,59.69,77529.07,0.0,0.0,0.0,0.0]
[1777171366281,59.69,77528.7,0.0,0.0,0.0,0.0]
[1777171372323,59.69,77528.76,0.0,0.0,0.0,0.0]
[1777171377359,59.69,77529.61,0.0,0.0,0.0,0.0]
[1777171382394,59.69,77534.57,0.0,0.0,0.0,0.0]
[1777171387428,59.69,77534.94,0.0,0.0,0.0,0.0]
[1777171394478,59.69,77534.92,0.0,0.0,0.0,0.0]
[1777171399513,59.69,77529.23,0.0,0.0,0.0,0.0]
[1777171404547,59.69,77529.55,0.0,0.0,0.0,0.0]
[1777171409586,59.69,77528.94,0.0,0.0,0.0,0.0]
[1777171411601,59.69,77528.77,0.0,0.0,0.0,0.0]
[1777171416636,59.69,77528.95,0.0,0.0,0.0,0.0]
[1777171422678,59.69,77528.73,0.0,0.0,0.0,0.0]
[1777171430734,59.69,77528.71,0.0,0.0,0.0,0.0]
[1777171435770,59.69,77528.41,0.0,0.0,0.0,0.0]
[1777171441812,59.69,77528.52,0.0,0.0,0.0,0.0]
[1777171446846,59.69,77528.49,0.0,0.0,0.0,0.0]
[1777171451881,59.69,77528.15,0.0,0.0,0.0,0.0]
[1777171458931,59.69,77527.8,0.0,0.0,0.0,0.0]
[1777171465606,59.69,77528.42,0.0,0.0,0.0,0.0]
[1777171472024,59.69,77528.97,0.0,0.0,0.0,0.0]
[1777171482094,59.69,77530.01,0.0,0.0,0.0,0.0]
[1777171487129,59.69,77529.85,0.0,0.0,0.0,0.0]
[1777171495817,59.69,77529.75,0.0,0.0,0.0,0.0]
[1777171501226,59.69,77526.78,0.0,0.0,0.0,0.0]
[1777171506263,59.69,77526.82,0.0,0.0,0.0,0.0]
[1777171511298,59.69,77522.57,0.0,0.0,0.0,0.0]
[1777171516332,59.69,77522.91,0.0,0.0,0.0,0.0]
[1777171521368,59.69,77521.27,0.0,0.0,0.0,0.0]
[1777171526404,59.69,77521.93,0.0,0.0,0.0,0.0]
[1777171531439,59.69,77520.91,0.0,0.0,0.0,0.0]
[1777171536473,59.69,77520.93,0.0,0.0,0.0,0.0]
[1777171541509,59.69,77520.56,0.0,0.0,0.0,0.0]
[1777171547551,59.69,77520.77,0.0,0.0,0.0,0.0]
[1777171552586,59.69,77522.68,0.0,0.0,0.0,0.0]
[1777171557621,59.69,77522.48,0.0,0.0,0.0,0.0]
[1777171563664,59.69,77522.75,0.0,0.0,0.0,0.0]
[1777171568701,59.69,77521.97,0.0,0.0,0.0,0.0]
[1777171574741,59.69,77522.0,0.0,0.0,0.0,0.0]
[1777171579778,59.69,77522.25,0.0,0.0,0.0,0.0]
[1777171581792,59.69,77516.72,0.0,0.0,0.0,0.0]
[1777171586827,59.69,77513.44,0.0,0.0,0.0,0.0]
[1777171591861,59.69,77513.21,0.0,0.0,0.0,0.0]
[1777171597905,59.69,77513.04,0.0,0.0,0.0,0.0]
[1777171606981,59.69,77512.94,0.0,0.0,0.0,0.0]
[1777171612031,59.69,77512.73,0.0,0.0,0.0,0.0]
[1777171617064,59.69,77504.05,0.0,0.0,0.0,0.0]
[1777171618071,59.69,77497.74,0.0,0.0,0.0,0.0]
[1777171623111,59.69,77486.64,0.0,0.0,0.0,0.0]
[1777171628148,59.69,77487.57,0.0,0.0,0.0,0.0]
[1777171633177,59.69,77485.98,0.0,0.0,0.0,0.0]
[1777171638218,59.69,77485.93,0.0,0.0,0.0,0.0]
[1777171643248,59.69,77485.54,0.0,0.0,0.0,0.0]
[1777171648283,59.69,77486.07,0.0,0.0,0.0,0.0]
[1777171651305,59.69,77491.95,0.0,0.0,0.0,0.0]
[1777171656937,59.69,77492.08,0.0,0.0,0.0,0.0]
[1777171664394,59.69,77491.71,0.0,0.0,0.0,0.0]
[1777171669429,59.69,77492.6,0.0,0.0,0.0,0.0]
[1777171671451,59.69,77498.15,0.0,0.0,0.0,0.0]
[1777171677082,59.69,77499.7,0.0,0.0,0.0,0.0]
[1777171683528,59.69,77498.5,0.0,0.0,0.0,0.0]
[1777171691585,59.69,77497.64,0.0,0.0,0.0,0.0]
[1777171697222,59.69,77497.82,0.0,0.0,0.0,0.0]
[1777171707292,59.69,77497.96,0.0,0.0,0.0,0.0]
[1777171717362,59.69,77499.02,0.0,0.0,0.0,0.0]
[1777171723807,59.69,77499.79,0.0,0.0,0.0,0.0]
[1777171725821,59.69,77506.13,0.0,0.0,0.0,0.0]
[1777171730857,59.69,77508.32,0.0,0.0,0.0,0.0]
[1777171735892,59.69,77508.49,0.0,0.0,0.0,0.0]
[1777171740928,59.69,77509.27,0.0,0.0,0.0,0.0]
[1777171745963,59.69,77509.66,0.0,0.0,0.0,0.0]
[1777171752004,59.69,77509.43,0.0,0.0,0.0,0.0]
[1777171757039,59.69,77510.96,0.0,0.0,0.0,0.0]
[1777171762075,59.69,77513.17,0.0,0.0,0.0,0.0]
[1777171767713,59.69,77513.53,0.0,0.0,0.0,0.0]
[1777171773149,59.69,77513.53,0.0,0.0,0.0,0.0]
[1777171778187,59.69,77513.41,0.0,0.0,0.0,0.0]
[1777171780200,59.69,77507.5,0.0,0.0,0.0,0.0]
[1777171785236,59.69,77509.31,0.0,0.0,0.0,0.0]
[1777171790289,59.69,77511.46,0.0,0.0,0.0,0.0]
[1777171797922,59.69,77512.26,0.0,0.0,0.0,0.0]
[1777171805377,59.69,77514.22,0.0,0.0,0.0,0.0]
[1777171810411,59.69,77515.15,0.0,0.0,0.0,0.0]
[1777171818065,59.69,77515.71,0.0,0.0,0.0,0.0]
[1777171822494,59.69,77521.41,0.0,0.0,0.0,0.0]
[1777171828135,59.69,77521.33,0.0,0.0,0.0,0.0]
[1777171838205,59.69,77521.53,0.0,0.0,0.0,0.0]
[1777171848275,59.69,77520.71,0.0,0.0,0.0,0.0]
[1777171858345,59.69,77520.31,0.0,0.0,0.0,0.0]
[1777171863784,59.69,77519.99,0.0,0.0,0.0,0.0]
[1777171868817,59.69,77519.99,0.0,0.0,0.0,0.0]
[1777171875865,59.69,77520.14,0.0,0.0,0.0,0.0]
[1777171882958,59.69,77520.74,0.0,0.0,0.0,0.0]
[1777171884973,59.69,77528.86,0.0,0.0,0.0,0.0]
[1777171890011,59.69,77529.74,0.0,0.0,0.0,0.0]
[1777171892022,59.69,77529.33,0.0,0.0,0.0,0.0]
[1777171898066,59.69,77529.5,0.0,0.0,0.0,0.0]
[1777171903101,59.69,77529.77,0.0,0.0,0.0,0.0]
[1777171908136,59.69,77529.61,0.0,0.0,0.0,0.0]
[1777171915185,59.69,77528.62,0.0,0.0,0.0,0.0]
[1777171920219,59.69,77528.14,0.0,0.0,0.0,0.0]
[1777171925255,59.69,77532.68,0.0,0.0,0.0,0.0]
[1777171930291,59.69,77533.71,0.0,0.0,0.0,0.0]
[1777171935325,59.69,77535.99,0.0,0.0,0.0,0.0]
[1777171942374,59.69,77535.27,0.0,0.0,0.0,0.0]
[1777171947409,59.69,77534.59,0.0,0.0,0.0,0.0]
[1777171951437,59.69,77533.87,0.0,0.0,0.0,0.0]
[1777171957478,59.69,77535.07,0.0,0.0,0.0,0.0]
[1777171962513,59.69,77534.44,0.0,0.0,0.0,0.0]
[1777171969123,59.69,77533.78,0.0,0.0,0.0,0.0]
[1777171975605,59.69,77533.4,0.0,0.0,0.0,0.0]
[1777171980640,59.69,77532.6,0.0,0.0,0.0,0.0]
[1777171986682,59.69,77532.46,0.0,0.0,0.0,0.0]
[1777171997756,59.69,77532.26,0.0,0.0,0.0,0.0]
[1777172006823,59.69,77531.81,0.0,0.0,0.0,0.0]
[1777172011858,59.69,77531.84,0.0,0.0,0.0,0.0]
[1777172016893,59.69,77526.67,0.0,0.0,0.0,0.0]
[1777172021927,59.69,77526.52,0.0,0.0,0.0,0.0]
[1777172026964,59.69,77526.52,0.0,0.0,0.0,0.0]
[1777172031999,59.69,77526.48,0.0,0.0,0.0,0.0]
[1777172037034,59.69,77527.59,0.0,0.0,0.0,0.0]
[1777172044083,59.69,77527.97,0.0,0.0,0.0,0.0]
[1777172049683,59.69,77527.9,0.0,0.0,0.0,0.0]
[1777172059190,59.69,77526.61,0.0,0.0,0.0,0.0]
[1777172069262,59.69,77526.7,0.0,0.0,0.0,0.0]
[1777172071276,59.69,77526.72,0.0,0.0,0.0,0.0]
[1777172078329,59.69,77526.69,0.0,0.0,0.0,0.0]
[1777172080345,59.69,77519.77,0.0,0.0,0.0,0.0]
[1777172085379,59.69,77518.58,0.0,0.0,0.0,0.0]
[1777172091420,59.69,77519.35,0.0,0.0,0.0,0.0]
[1777172096456,59.69,77520.99,0.0,0.0,0.0,0.0]
[1777172098471,59.69,77527.45,0.0,0.0,0.0,0.0]
[1777172103508,59.69,77527.15,0.0,0.0,0.0,0.0]
[1777172104514,59.69,77517.35,0.0,0.0,0.0,0.0]
[1777172106528,59.69,77511.73,0.0,0.0,0.0,0.0]
[1777172111562,59.69,77512.08,0.0,0.0,0.0,0.0]
[1777172116599,59.69,77508.95,0.0,0.0,0.0,0.0]
[1777172121634,59.69,77509.55,0.0,0.0,0.0,0.0]
[1777172126668,59.69,77509.8,0.0,0.0,0.0,0.0]
[1777172131703,59.69,77510.36,0.0,0.0,0.0,0.0]
[1777172138752,59.69,77511.47,0.0,0.0,0.0,0.0]
[1777172144794,59.69,77512.4,0.0,0.0,0.0,0.0]
[1777172150390,59.69,77512.57,0.0,0.0,0.0,0.0]
[1777172155872,59.69,77513.41,0.0,0.0,0.0,0.0]
[1777172161914,59.69,77516.11,0.0,0.0,0.0,0.0]
[1777172168965,59.69,77515.56,0.0,0.0,0.0,0.0]
[1777172179034,59.69,77518.55,0.0,0.0,0.0,0.0]
[1777172184067,59.69,77519.15,0.0,0.0,0.0,0.0]
[1777172189103,59.69,77519.14,0.0,0.0,0.0,0.0]
[1777172191116,59.69,77519.01,0.0,0.0,0.0,0.0]
[1777172198166,59.69,77518.98,0.0,0.0,0.0,0.0]
[1777172205215,59.69,77518.92,0.0,0.0,0.0,0.0]
[1777172210810,59.69,77521.43,0.0,0.0,0.0,0.0]
[1777172216292,59.69,77521.64,0.0,0.0,0.0,0.0]
[1777172221327,59.69,77519.84,0.0,0.0,0.0,0.0]
[1777172226361,59.69,77519.71,0.0,0.0,0.0,0.0]
[1777172231397,59.69,77519.58,0.0,0.0,0.0,0.0]
[1777172238447,59.69,77518.3,0.0,0.0,0.0,0.0]
[1777172244487,59.69,77518.11,0.0,0.0,0.0,0.0]
[1777172251093,59.69,77517.91,0.0,0.0,0.0,0.0]
[1777172256572,59.69,77516.94,0.0,0.0,0.0,0.0]
[1777172261608,59.69,77516.91,0.0,0.0,0.0,0.0]
[1777172266642,59.69,77517.33,0.0,0.0,0.0,0.0]
[1777172271678,59.69,77517.2,0.0,0.0,0.0,0.0]
[1777172278727,59.69,77518.07,0.0,0.0,0.0,0.0]
[1777172286788,59.69,77518.21,0.0,0.0,0.0,0.0]
[1777172291817,59.69,77518.4,0.0,0.0,0.0,0.0]
[1777172296853,59.69,77518.14,0.0,0.0,0.0,0.0]
[1777172301887,59.69,77518.48,0.0,0.0,0.0,0.0]
[1777172306923,59.69,77519.46,0.0,0.0,0.0,0.0]
[1777172311516,59.69,77519.23,0.0,0.0,0.0,0.0]
[1777172316993,59.69,77519.24,0.0,0.0,0.0,0.0]
[1777172322028,59.69,77519.47,0.0,0.0,0.0,0.0]
[1777172330083,59.69,77518.84,0.0,0.0,0.0,0.0]
[1777172337132,59.69,77517.86,0.0,0.0,0.0,0.0]
[1777172345189,59.69,77517.97,0.0,0.0,0.0,0.0]
[1777172350224,59.69,77518.91,0.0,0.0,0.0,0.0]
[1777172355259,59.69,77519.77,0.0,0.0,0.0,0.0]
[1777172360294,59.69,77519.51,0.0,0.0,0.0,0.0]
[1777172366336,59.69,77519.5,0.0,0.0,0.0,0.0]
[1777172371938,59.69,77519.42,0.0,0.0,0.0,0.0]
[1777172380442,59.69,77519.72,0.0,0.0,0.0,0.0]
[1777172388499,59.69,77519.64,0.0,0.0,0.0,0.0]
[1777172393535,59.69,77520.93,0.0,0.0,0.0,0.0]
[1777172397563,59.69,77531.29,0.0,0.0,0.0,0.0]
[1777172398569,59.69,77538.68,0.0,0.0,0.0,0.0]
[1777172403604,59.69,77536.74,0.0,0.0,0.0,0.0]
[1777172408640,59.69,77526.11,0.0,0.0,0.0,0.0]
[1777172413674,59.69,77526.27,0.0,0.0,0.0,0.0]
[1777172422738,59.69,77525.38,0.0,0.0,0.0,0.0]
[1777172428780,59.69,77523.38,0.0,0.0,0.0,0.0]
[1777172432812,59.69,77522.9,0.0,0.0,0.0,0.0]
[1777172437847,59.69,77522.65,0.0,0.0,0.0,0.0]
[1777172443891,59.69,77522.03,0.0,0.0,0.0,0.0]
[1777172450940,59.69,77522.1,0.0,0.0,0.0,0.0]
[1777172455975,59.69,77520.75,0.0,0.0,0.0,0.0]
[1777172461010,59.69,77515.87,0.0,0.0,0.0,0.0]
[1777172466045,59.69,77513.98,0.0,0.0,0.0,0.0]
[1777172471080,59.69,77516.87,0.0,0.0,0.0,0.0]
[1777172476116,59.69,77516.68,0.0,0.0,0.0,0.0]
[1777172482161,59.69,77514.9,0.0,0.0,0.0,0.0]
[1777172487193,59.69,77514.62,0.0,0.0,0.0,0.0]
[1777172491221,59.69,77514.45,0.0,0.0,0.0,0.0]
[1777172496256,59.69,77513.81,0.0,0.0,0.0,0.0]
[1777172501291,59.69,77513.87,0.0,0.0,0.0,0.0]
[1777172506326,59.69,77513.57,0.0,0.0,0.0,0.0]
[1777172512931,59.69,77513.45,0.0,0.0,0.0,0.0]
[1777172519417,59.69,77512.76,0.0,0.0,0.0,0.0]
[1777172524451,59.69,77512.88,0.0,0.0,0.0,0.0]
[1777172529487,59.69,77513.05,0.0,0.0,0.0,0.0]
[1777172537542,59.69,77512.91,0.0,0.0,0.0,0.0]
[1777172543149,59.69,77512.27,0.0,0.0,0.0,0.0]
[1777172548621,59.69,77512.27,0.0,0.0,0.0,0.0]
[1777172553219,59.69,77511.99,0.0,0.0,0.0,0.0]
[1777172558692,59.69,77511.44,0.0,0.0,0.0,0.0]
[1777172564736,59.69,77508.85,0.0,0.0,0.0,0.0]
[1777172570778,59.69,77508.07,0.0,0.0,0.0,0.0]
[1777172575812,59.69,77507.07,0.0,0.0,0.0,0.0]
[1777172580847,59.69,77507.15,0.0,0.0,0.0,0.0]
[1777172593500,59.69,77506.66,0.0,0.0,0.0,0.0]
[1777172603569,59.69,77507.13,0.0,0.0,0.0,0.0]
[1777172609046,59.69,77506.86,0.0,0.0,0.0,0.0]
[1777172612067,59.69,77506.74,0.0,0.0,0.0,0.0]
[1777172617103,59.69,77506.37,0.0,0.0,0.0,0.0]
[1777172622138,59.69,77506.15,0.0,0.0,0.0,0.0]
[1777172627183,59.69,77506.12,0.0,0.0,0.0,0.0]
[1777172632218,59.69,77506.72,0.0,0.0,0.0,0.0]
[1777172638262,59.69,77508.25,0.0,0.0,0.0,0.0]
[1777172643850,59.69,77508.11,0.0,0.0,0.0,0.0]
[1777172653365,59.69,77507.41,0.0,0.0,0.0,0.0]
[1777172658400,59.69,77507.51,0.0,0.0,0.0,0.0]
[1777172663990,59.69,77507.69,0.0,0.0,0.0,0.0]
[1777172669478,59.69,77507.69,0.0,0.0,0.0,0.0]
[1777172671492,59.69,77507.49,0.0,0.0,0.0,0.0]
[1777172676526,59.69,77507.4,0.0,0.0,0.0,0.0]
[1777172684133,59.69,77507.22,0.0,0.0,0.0,0.0]
[1777172690259,59.69,77507.22,0.0,0.0,0.0,0.0]
[1777172690297,59.69,77507.45,0.0,0.0,0.0,0.0]
[1777172696666,59.69,77507.5,0.0,0.0,0.0,0.0]
[1777172702709,59.69,77507.39,0.0,0.0,0.0,0.0]
[1777172707744,59.69,77507.13,0.0,0.0,0.0,0.0]
[1777172714356,59.69,77506.98,0.0,0.0,0.0,0.0]
[1777172720835,59.69,77507.63,0.0,0.0,0.0,0.0]
[1777172725869,59.69,77507.27,0.0,0.0,0.0,0.0]
[1777172730905,59.69,77507.18,0.0,0.0,0.0,0.0]
[1777172735940,59.69,77507.5,0.0,0.0,0.0,0.0]
[1777172740254,59.69,77507.48,0.0,0.0,0.0,0.0]
[1777172740283,59.69,77507.27,0.0,0.0,0.0,0.0]
[1777172746010,59.69,77506.96,0.0,0.0,0.0,0.0]
[1777172753060,59.69,77506.26,0.0,0.0,0.0,0.0]
[1777172758095,59.69,77506.26,0.0,0.0,0.0,0.0]
[1777172764136,59.69,77505.82,0.0,0.0,0.0,0.0]
[1777172772193,59.69,77506.16,0.0,0.0,0.0,0.0]
[1777172777227,59.69,77505.75,0.0,0.0,0.0,0.0]
[1777172784849,59.69,77505.89,0.0,0.0,0.0,0.0]
[1777172791325,59.69,77505.82,0.0,0.0,0.0,0.0]
[1777172796360,59.69,77503.89,0.0,0.0,0.0,0.0]
[1777172804417,59.69,77503.55,0.0,0.0,0.0,0.0]
[1777172809453,59.69,77504.01,0.0,0.0,0.0,0.0]
[1777172814496,59.69,77504.09,0.0,0.0,0.0,0.0]
[1777172822554,59.69,77504.5,0.0,0.0,0.0,0.0]
[1777172827589,59.69,77504.7,0.0,0.0,0.0,0.0]
[1777172835202,59.69,77504.79,0.0,0.0,0.0,0.0]
[1777172840679,59.69,77501.83,0.0,0.0,0.0,0.0]
[1777172848750,59.69,77502.3,0.0,0.0,0.0,0.0]
[1777172855342,59.69,77502.62,0.0,0.0,0.0,0.0]
[1777172860847,59.69,77502.74,0.0,0.0,0.0,0.0]
[1777172866889,59.69,77502.52,0.0,0.0,0.0,0.0]
[1777172871923,59.69,77500.61,0.0,0.0,0.0,0.0]
[1777172877966,59.69,77500.78,0.0,0.0,0.0,0.0]
[1777172885553,59.69,77500.77,0.0,0.0,0.0,0.0]
[1777172895624,59.69,77500.74,0.0,0.0,0.0,0.0]
[1777172905693,59.69,77500.76,0.0,0.0,0.0,0.0]
[1777172911198,59.69,77506.51,0.0,0.0,0.0,0.0]
[1777172916234,59.69,77511.02,0.0,0.0,0.0,0.0]
[1777172924290,59.69,77511.57,0.0,0.0,0.0,0.0]
[1777172932345,59.69,77515.43,0.0,0.0,0.0,0.0]
[1777172939395,59.69,77517.27,0.0,0.0,0.0,0.0]
[1777172944567,59.69,77518.19,0.0,0.0,0.0,0.0]
[1777172944644,59.69,77518.49,0.0,0.0,0.0,0.0]
[1777172950475,59.69,77519.54,0.0,0.0,0.0,0.0]
[1777172955507,59.69,77520.47,0.0,0.0,0.0,0.0]
[1777172960541,59.69,77521.69,0.0,0.0,0.0,0.0]
[1777172966114,59.69,77522.18,0.0,0.0,0.0,0.0]
[1777172971618,59.69,77522.68,0.0,0.0,0.0,0.0]
[1777172984709,59.69,77522.93,0.0,0.0,0.0,0.0]
[1777172996325,59.69,77527.15,0.0,0.0,0.0,0.0]
[1777173001835,59.69,77539.54,0.0,0.0,0.0,0.0]
[1777173006867,59.69,77535.22,0.0,0.0,0.0,0.0]
[1777173011907,59.69,77534.59,0.0,0.0,0.0,0.0]
[1777173018954,59.69,77534.65,0.0,0.0,0.0,0.0]
[1777173021012,59.69,77534.65,0.0,0.0,0.0,0.0]
[1777173021036,59.69,77534.47,0.0,0.0,0.0,0.0]
[1777173026536,59.69,77534.17,0.0,0.0,0.0,0.0]
[1777173031039,59.69,77534.37,0.0,0.0,0.0,0.0]
[1777173036606,59.69,77534.36,0.0,0.0,0.0,0.0]
[1777173042117,59.69,77533.74,0.0,0.0,0.0,0.0]
[1777173047152,59.69,77533.88,0.0,0.0,0.0,0.0]
[1777173052186,59.69,77533.93,0.0,0.0,0.0,0.0]
[1777173058231,59.69,77534.66,0.0,0.0,0.0,0.0]
[1777173064270,59.69,77534.56,0.0,0.0,0.0,0.0]
[1777173075345,59.69,77534.73,0.0,0.0,0.0,0.0]
[1777173084411,59.69,77534.93,0.0,0.0,0.0,0.0]
[1777173097031,59.69,77534.9,0.0,0.0,0.0,0.0]
[1777173102537,59.69,77535.05,0.0,0.0,0.0,0.0]
[1777173112605,59.69,77535.13,0.0,0.0,0.0,0.0]
[1777173120665,59.69,77534.98,0.0,0.0,0.0,0.0]
[1777173125698,59.69,77534.14,0.0,0.0,0.0,0.0]
[1777173134756,59.69,77534.51,0.0,0.0,0.0,0.0]
[1777173134773,59.69,77534.51,0.0,0.0,0.0,0.0]
[1777173136021,59.69,77534.51,0.0,0.0,0.0,0.0]
[1777173136062,59.69,77533.34,0.0,0.0,0.0,0.0]
[1777173145838,59.69,77533.34,0.0,0.0,0.0,0.0]
[1777173155912,59.69,77532.5,0.0,0.0,0.0,0.0]
[1777173161956,59.69,77531.94,0.0,0.0,0.0,0.0]
[1777173167526,59.69,77531.32,0.0,0.0,0.0,0.0]
[1777173176051,59.69,77531.36,0.0,0.0,0.0,0.0]
[1777173181086,59.69,77528.5,0.0,0.0,0.0,0.0]
[1777173187671,59.69,77527.81,0.0,0.0,0.0,0.0]
[1777173193172,59.69,77534.11,0.0,0.0,0.0,0.0]
[1777173194180,59.69,77539.89,0.0,0.0,0.0,0.0]
[1777173197740,59.69,77546.4,0.0,0.0,0.0,0.0]
[1777173203241,59.69,77545.33,0.0,0.0,0.0,0.0]
[1777173209283,59.69,77544.71,0.0,0.0,0.0,0.0]
[1777173211296,59.69,77544.8,0.0,0.0,0.0,0.0]
[1777173217880,59.69,77544.95,0.0,0.0,0.0,0.0]
[1777173223380,59.69,77545.27,0.0,0.0,0.0,0.0]
[1777173228417,59.69,77545.46,0.0,0.0,0.0,0.0]
[1777173234461,59.69,77545.19,0.0,0.0,0.0,0.0]
[1777173239495,59.69,77546.0,0.0,0.0,0.0,0.0]
[1777173244531,59.69,77545.76,0.0,0.0,0.0,0.0]
[1777173253594,59.69,77546.05,0.0,0.0,0.0,0.0]
[1777173258629,59.69,77547.59,0.0,0.0,0.0,0.0]
[1777173265677,59.69,77547.55,0.0,0.0,0.0,0.0]
[1777173271720,59.69,77546.8,0.0,0.0,0.0,0.0]
[1777173276754,59.69,77546.9,0.0,0.0,0.0,0.0]
[1777173283804,59.69,77547.15,0.0,0.0,0.0,0.0]
[1777173288839,59.69,77552.97,0.0,0.0,0.0,0.0]
[1777173296895,59.69,77552.39,0.0,0.0,0.0,0.0]
[1777173302937,59.69,77553.77,0.0,0.0,0.0,0.0]
[1777173308511,59.69,77553.72,0.0,0.0,0.0,0.0]
[1777173314017,59.69,77551.58,0.0,0.0,0.0,0.0]
[1777173319051,59.69,77551.5,0.0,0.0,0.0,0.0]
[1777173328652,59.69,77550.7,0.0,0.0,0.0,0.0]
[1777173338722,59.69,77549.45,0.0,0.0,0.0,0.0]
[1777173344228,59.69,77549.34,0.0,0.0,0.0,0.0]
[1777173350269,59.69,77548.76,0.0,0.0,0.0,0.0]
[1777173358863,59.69,77548.58,0.0,0.0,0.0,0.0]
[1777173364368,59.69,77554.2,0.0,0.0,0.0,0.0]
[1777173369403,59.69,77559.37,0.0,0.0,0.0,0.0]
[1777173374438,59.69,77558.26,0.0,0.0,0.0,0.0]
[1777173379473,59.69,77557.39,0.0,0.0,0.0,0.0]
[1777173384508,59.69,77557.1,0.0,0.0,0.0,0.0]
[1777173389543,59.69,77556.65,0.0,0.0,0.0,0.0]
[1777173391557,59.69,77556.59,0.0,0.0,0.0,0.0]
[1777173396593,59.69,77555.83,0.0,0.0,0.0,0.0]
[1777173401627,59.69,77554.51,0.0,0.0,0.0,0.0]
[1777173407670,59.69,77555.72,0.0,0.0,0.0,0.0]
[1777173419754,59.69,77555.51,0.0,0.0,0.0,0.0]
[1777173424789,59.69,77555.24,0.0,0.0,0.0,0.0]
[1777173430830,59.69,77557.08,0.0,0.0,0.0,0.0]
[1777173435866,59.69,77560.1,0.0,0.0,0.0,0.0]
[1777173443921,59.69,77562.93,0.0,0.0,0.0,0.0]
[1777173448957,59.69,77564.64,0.0,0.0,0.0,0.0]
[1777173456006,59.69,77563.42,0.0,0.0,0.0,0.0]
[1777173466073,59.69,77561.05,0.0,0.0,0.0,0.0]
[1777173471110,59.69,77559.89,0.0,0.0,0.0,0.0]
[1777173476146,59.69,77559.38,0.0,0.0,0.0,0.0]
[1777173481181,59.69,77559.44,0.0,0.0,0.0,0.0]
[1777173490245,59.69,77558.19,0.0,0.0,0.0,0.0]
[1777173499850,59.69,77557.08,0.0,0.0,0.0,0.0]
[1777173506356,59.69,77557.04,0.0,0.0,0.0,0.0]
[1777173512398,59.69,77556.37,0.0,0.0,0.0,0.0]
[1777173517432,59.69,77555.96,0.0,0.0,0.0,0.0]
[1777173526495,59.69,77556.09,0.0,0.0,0.0,0.0]
[1777173532539,59.69,77555.66,0.0,0.0,0.0,0.0]
[1777173538580,59.69,77555.37,0.0,0.0,0.0,0.0]
[1777173548647,59.69,77555.2,0.0,0.0,0.0,0.0]
[1777173555700,59.69,77555.12,0.0,0.0,0.0,0.0]
[1777173564761,59.69,77555.16,0.0,0.0,0.0,0.0]
[1777173569798,59.69,77553.65,0.0,0.0,0.0,0.0]
[1777173571812,59.69,77548.96,0.0,0.0,0.0,0.0]
[1777173573826,59.69,77554.59,0.0,0.0,0.0,0.0]
[1777173575840,59.69,77547.34,0.0,0.0,0.0,0.0]
[1777173581881,59.69,77544.21,0.0,0.0,0.0,0.0]
[1777173586917,59.69,77545.48,0.0,0.0,0.0,0.0]
[1777173588931,59.69,77537.75,0.0,0.0,0.0,0.0]
[1777173596987,59.69,77539.26,0.0,0.0,0.0,0.0]
[1777173602023,59.69,77542.43,0.0,0.0,0.0,0.0]
[1777173605044,59.69,77548.55,0.0,0.0,0.0,0.0]
[1777173610643,59.69,77549.88,0.0,0.0,0.0,0.0]
[1777173616120,59.69,77551.17,0.0,0.0,0.0,0.0]
[1777173624178,59.69,77552.22,0.0,0.0,0.0,0.0]
[1777173630783,59.69,77553.01,0.0,0.0,0.0,0.0]
[1777173634245,59.69,77553.01,0.0,0.0,0.0,0.0]
[1777173640853,59.69,77554.19,0.0,0.0,0.0,0.0]
[1777173651367,59.69,77555.03,0.0,0.0,0.0,0.0]
[1777173660995,59.69,77555.78,0.0,0.0,0.0,0.0]
[1777173666471,59.69,77559.01,0.0,0.0,0.0,0.0]
[1777173681144,59.69,77559.49,0.0,0.0,0.0,0.0]
[1777173687618,59.69,77559.77,0.0,0.0,0.0,0.0]
[1777173691213,59.69,77559.84,0.0,0.0,0.0,0.0]
[1777173697689,59.69,77560.12,0.0,0.0,0.0,0.0]
[1777173704737,59.69,77560.16,0.0,0.0,0.0,0.0]
[1777173711353,59.69,77560.41,0.0,0.0,0.0,0.0]
[1777173719843,59.69,77560.56,0.0,0.0,0.0,0.0]
[1777173726894,59.69,77560.49,0.0,0.0,0.0,0.0]
[1777173732937,59.69,77560.83,0.0,0.0,0.0,0.0]
[1777173737973,59.69,77560.69,0.0,0.0,0.0,0.0]
[1777173743008,59.69,77560.37,0.0,0.0,0.0,0.0]
[1777173748044,59.69,77556.64,0.0,0.0,0.0,0.0]
[1777173751066,59.69,77552.19,0.0,0.0,0.0,0.0]
[1777173762144,59.69,77549.3,0.0,0.0,0.0,0.0]
[1777173767176,59.69,77543.95,0.0,0.0,0.0,0.0]
[1777173774225,59.69,77544.5,0.0,0.0,0.0,0.0]
[1777173780267,59.69,77544.43,0.0,0.0,0.0,0.0]
[1777173785302,59.69,77544.86,0.0,0.0,0.0,0.0]
[1777173789233,59.69,77544.86,0.0,0.0,0.0,0.0]
[1777173789330,59.69,77544.17,0.0,0.0,0.0,0.0]
[1777173794365,59.69,77543.1,0.0,0.0,0.0,0.0]
[1777173796814,59.69,77542.94,0.0,0.0,0.0,0.0]
[1777173796835,59.69,77542.8,0.0,0.0,0.0,0.0]
[1777173802422,59.69,77543.07,0.0,0.0,0.0,0.0]
[1777173808464,59.69,77540.63,0.0,0.0,0.0,0.0]
[1777173812056,59.69,77540.18,0.0,0.0,0.0,0.0]
[1777173818532,59.69,77539.67,0.0,0.0,0.0,0.0]
[1777173825583,59.69,77539.32,0.0,0.0,0.0,0.0]
[1777173832197,59.69,77539.39,0.0,0.0,0.0,0.0]
[1777173842266,59.69,77540.13,0.0,0.0,0.0,0.0]
[1777173847738,59.69,77540.96,0.0,0.0,0.0,0.0]
[1777173852773,59.69,77541.04,0.0,0.0,0.0,0.0]
[1777173862406,59.69,77540.93,0.0,0.0,0.0,0.0]
[1777173867878,59.69,77541.22,0.0,0.0,0.0,0.0]
[1777173872476,59.69,77540.66,0.0,0.0,0.0,0.0]
[1777173879960,59.69,77540.95,0.0,0.0,0.0,0.0]
[1777173884999,59.69,77543.13,0.0,0.0,0.0,0.0]
[1777173890034,59.69,77545.07,0.0,0.0,0.0,0.0]
[1777173895071,59.69,77543.78,0.0,0.0,0.0,0.0]
[1777173902119,59.69,77543.66,0.0,0.0,0.0,0.0]
[1777173909168,59.69,77543.19,0.0,0.0,0.0,0.0]
[1777173914203,59.69,77540.58,0.0,0.0,0.0,0.0]
[1777173919240,59.69,77537.41,0.0,0.0,0.0,0.0]
[1777173925282,59.69,77535.58,0.0,0.0,0.0,0.0]
[1777173930316,59.69,77531.39,0.0,0.0,0.0,0.0]
[1777173931324,59.69,77531.22,0.0,0.0,0.0,0.0]
[1777173936360,59.69,77528.98,0.0,0.0,0.0,0.0]
[1777173941394,59.69,77526.59,0.0,0.0,0.0,0.0]
[1777173946430,59.69,77525.45,0.0,0.0,0.0,0.0]
[1777173951467,59.69,77522.64,0.0,0.0,0.0,0.0]
[1777173957510,59.69,77522.86,0.0,0.0,0.0,0.0]
[1777173963107,59.69,77523.06,0.0,0.0,0.0,0.0]
[1777173968586,59.69,77523.01,0.0,0.0,0.0,0.0]
[1777173973621,59.69,77519.75,0.0,0.0,0.0,0.0]
[1777173978656,59.69,77519.49,0.0,0.0,0.0,0.0]
[1777173983691,59.69,77519.41,0.0,0.0,0.0,0.0]
[1777173988730,59.69,77518.87,0.0,0.0,0.0,0.0]
[1777173991747,59.69,77518.69,0.0,0.0,0.0,0.0]
[1777174000811,59.69,77518.24,0.0,0.0,0.0,0.0]
[1777174006852,59.69,77518.21,0.0,0.0,0.0,0.0]
[1777174013458,59.69,77518.36,0.0,0.0,0.0,0.0]
[1777174018936,59.69,77518.44,0.0,0.0,0.0,0.0]
[1777174023972,59.69,77519.22,0.0,0.0,0.0,0.0]
[1777174029008,59.69,77522.34,0.0,0.0,0.0,0.0]
[1777174035050,59.69,77521.8,0.0,0.0,0.0,0.0]
[1777174041091,59.69,77520.74,0.0,0.0,0.0,0.0]
[1777174051160,59.69,77520.69,0.0,0.0,0.0,0.0]
[1777174060226,59.69,77521.12,0.0,0.0,0.0,0.0]
[1777174072309,59.69,77520.43,0.0,0.0,0.0,0.0]
[1777174082377,59.69,77520.7,0.0,0.0,0.0,0.0]
[1777174089429,59.69,77521.19,0.0,0.0,0.0,0.0]
[1777174094464,59.69,77521.63,0.0,0.0,0.0,0.0]
[1777174104534,59.69,77521.87,0.0,0.0,0.0,0.0]
[1777174109569,59.69,77518.1,0.0,0.0,0.0,0.0]
[1777174111583,59.69,77516.41,0.0,0.0,0.0,0.0]
[1777174118634,59.69,77516.54,0.0,0.0,0.0,0.0]
[1777174124231,59.69,77516.54,0.0,0.0,0.0,0.0]
[1777174134302,59.69,77517.01,0.0,0.0,0.0,0.0]
[1777174139781,59.69,77516.99,0.0,0.0,0.0,0.0]
[1777174144816,59.69,77517.21,0.0,0.0,0.0,0.0]
[1777174149851,59.69,77517.68,0.0,0.0,0.0,0.0]
[1777174155893,59.69,77517.66,0.0,0.0,0.0,0.0]
[1777174164515,59.69,77518.15,0.0,0.0,0.0,0.0]
[1777174165964,59.69,77511.04,0.0,0.0,0.0,0.0]
[1777174166971,59.69,77497.81,0.0,0.0,0.0,0.0]
[1777174169993,59.69,77490.15,0.0,0.0,0.0,0.0]
[1777174171000,59.69,77489.38,0.0,0.0,0.0,0.0]
[1777174174586,59.69,77483.92,0.0,0.0,0.0,0.0]
[1777174180064,59.69,77481.59,0.0,0.0,0.0,0.0]
[1777174181071,59.69,77475.59,0.0,0.0,0.0,0.0]
[1777174183085,59.69,77457.29,0.0,0.0,0.0,0.0]
[1777174188119,59.69,77455.02,0.0,0.0,0.0,0.0]
[1777174193155,59.69,77453.71,0.0,0.0,0.0,0.0]
[1777174198190,59.69,77454.19,0.0,0.0,0.0,0.0]
[1777174203224,59.69,77448.83,0.0,0.0,0.0,0.0]
[1777174208259,59.69,77442.97,0.0,0.0,0.0,0.0]
[1777174213295,59.69,77440.79,0.0,0.0,0.0,0.0]
[1777174218330,59.69,77442.84,0.0,0.0,0.0,0.0]
[1777174223365,59.69,77442.42,0.0,0.0,0.0,0.0]
[1777174228401,59.69,77439.44,0.0,0.0,0.0,0.0]
[1777174231422,59.69,77439.34,0.0,0.0,0.0,0.0]
[1777174236457,59.69,77437.34,0.0,0.0,0.0,0.0]
[1777174241493,59.69,77436.2,0.0,0.0,0.0,0.0]
[1777174246528,59.69,77439.05,0.0,0.0,0.0,0.0]
[1777174250555,59.69,77433.37,0.0,0.0,0.0,0.0]
[1777174255590,59.69,77432.47,0.0,0.0,0.0,0.0]
[1777174262640,59.69,77431.28,0.0,0.0,0.0,0.0]
[1777174267675,59.69,77430.51,0.0,0.0,0.0,0.0]
[1777174272710,59.69,77430.19,0.0,0.0,0.0,0.0]
[1777174277745,59.69,77429.68,0.0,0.0,0.0,0.0]
[1777174282785,59.69,77427.77,0.0,0.0,0.0,0.0]
[1777174285804,59.69,77434.01,0.0,0.0,0.0,0.0]
[1777174290838,59.69,77432.92,0.0,0.0,0.0,0.0]
[1777174292852,59.69,77432.14,0.0,0.0,0.0,0.0]
[1777174297886,59.69,77431.63,0.0,0.0,0.0,0.0]
[1777174303931,59.69,77432.39,0.0,0.0,0.0,0.0]
[1777174308964,59.69,77434.49,0.0,0.0,0.0,0.0]
[1777174314001,59.69,77436.09,0.0,0.0,0.0,0.0]
[1777174319033,59.69,77438.25,0.0,0.0,0.0,0.0]
[1777174323062,59.69,77449.71,0.0,0.0,0.0,0.0]
[1777174328098,59.69,77453.25,0.0,0.0,0.0,0.0]
[1777174333133,59.69,77454.52,0.0,0.0,0.0,0.0]
[1777174339175,59.69,77459.11,0.0,0.0,0.0,0.0]
[1777174344209,59.69,77458.0,0.0,0.0,0.0,0.0]
[1777174349245,59.69,77455.79,0.0,0.0,0.0,0.0]
[1777174351258,59.69,77454.52,0.0,0.0,0.0,0.0]
[1777174354280,59.69,77448.98,0.0,0.0,0.0,0.0]
[1777174360322,59.69,77446.65,0.0,0.0,0.0,0.0]
[1777174365934,59.69,77438.32,0.0,0.0,0.0,0.0]
[1777174371400,59.69,77438.33,0.0,0.0,0.0,0.0]
[1777174376434,59.69,77438.6,0.0,0.0,0.0,0.0]
[1777174383482,59.69,77439.26,0.0,0.0,0.0,0.0]
[1777174388518,59.69,77439.39,0.0,0.0,0.0,0.0]
[1777174393553,59.69,77439.29,0.0,0.0,0.0,0.0]
[1777174398587,59.69,77441.64,0.0,0.0,0.0,0.0]
[1777174403627,59.69,77443.09,0.0,0.0,0.0,0.0]
[1777174408662,59.69,77441.98,0.0,0.0,0.0,0.0]
[1777174411684,59.69,77441.96,0.0,0.0,0.0,0.0]
[1777174416717,59.69,77442.12,0.0,0.0,0.0,0.0]
[1777174421753,59.69,77442.45,0.0,0.0,0.0,0.0]
[1777174426790,59.69,77442.09,0.0,0.0,0.0,0.0]
[1777174434844,59.69,77441.72,0.0,0.0,0.0,0.0]
[1777174440886,59.69,77441.19,0.0,0.0,0.0,0.0]
[1777174445921,59.69,77441.08,0.0,0.0,0.0,0.0]
[1777174450955,59.69,77441.47,0.0,0.0,0.0,0.0]
[1777174455991,59.69,77441.91,0.0,0.0,0.0,0.0]
[1777174466638,59.69,77442.16,0.0,0.0,0.0,0.0]
[1777174472102,59.69,77442.5,0.0,0.0,0.0,0.0]
[1777174478145,59.69,77442.31,0.0,0.0,0.0,0.0]
[1777174479153,59.69,77434.63,0.0,0.0,0.0,0.0]
[1777174480164,59.69,77425.15,0.0,0.0,0.0,0.0]
[1777174481166,59.69,77415.14,0.0,0.0,0.0,0.0]
[1777174482172,59.69,77405.86,0.0,0.0,0.0,0.0]
[1777174487211,59.69,77416.54,0.0,0.0,0.0,0.0]
[1777174489225,59.69,77405.76,0.0,0.0,0.0,0.0]
[1777174490232,59.69,77399.87,0.0,0.0,0.0,0.0]
[1777174491240,59.69,77389.78,0.0,0.0,0.0,0.0]
[1777174496275,59.69,77387.85,0.0,0.0,0.0,0.0]
[1777174498289,59.69,77394.08,0.0,0.0,0.0,0.0]
[1777174502362,59.69,77400.36,0.0,0.0,0.0,0.0]
[1777174504336,59.69,77391.36,0.0,0.0,0.0,0.0]
[1777174505345,59.69,77384.26,0.0,0.0,0.0,0.0]
[1777174508365,59.69,77374.65,0.0,0.0,0.0,0.0]
[1777174509372,59.69,77368.39,0.0,0.0,0.0,0.0]
[1777174510379,59.69,77361.26,0.0,0.0,0.0,0.0]
[1777174515416,59.69,77360.11,0.0,0.0,0.0,0.0]
[1777174520453,59.69,77360.32,0.0,0.0,0.0,0.0]
[1777174523474,59.69,77366.21,0.0,0.0,0.0,0.0]
[1777174527096,59.69,77371.34,0.0,0.0,0.0,0.0]
[1777174531530,59.69,77377.57,0.0,0.0,0.0,0.0]
[1777174535558,59.69,77382.71,0.0,0.0,0.0,0.0]
[1777174537169,59.69,77390.48,0.0,0.0,0.0,0.0]
[1777174542607,59.69,77392.39,0.0,0.0,0.0,0.0]
[1777174547644,59.69,77393.21,0.0,0.0,0.0,0.0]
[1777174552679,59.69,77388.17,0.0,0.0,0.0,0.0]
[1777174557714,59.69,77383.97,0.0,0.0,0.0,0.0]
[1777174562753,59.69,77383.22,0.0,0.0,0.0,0.0]
[1777174567789,59.69,77382.23,0.0,0.0,0.0,0.0]
[1777174572822,59.69,77380.02,0.0,0.0,0.0,0.0]
[1777174578863,59.69,77379.32,0.0,0.0,0.0,0.0]
[1777174582890,59.69,77386.84,0.0,0.0,0.0,0.0]
[1777174584904,59.69,77394.49,0.0,0.0,0.0,0.0]
[1777174587924,59.69,77400.85,0.0,0.0,0.0,0.0]
[1777174591953,59.69,77403.38,0.0,0.0,0.0,0.0]
[1777174596987,59.69,77405.24,0.0,0.0,0.0,0.0]
[1777174602024,59.69,77405.25,0.0,0.0,0.0,0.0]
[1777174607079,59.69,77401.34,0.0,0.0,0.0,0.0]
[1777174608068,59.69,77388.58,0.0,0.0,0.0,0.0]
[1777174609074,59.69,77367.61,0.0,0.0,0.0,0.0]
[1777174614109,59.69,77363.18,0.0,0.0,0.0,0.0]
[1777174619145,59.69,77362.72,0.0,0.0,0.0,0.0]
[1777174624181,59.69,77364.13,0.0,0.0,0.0,0.0]
[1777174629218,59.69,77362.68,0.0,0.0,0.0,0.0]
[1777174634249,59.69,77361.68,0.0,0.0,0.0,0.0]
[1777174639287,59.69,77361.3,0.0,0.0,0.0,0.0]
[1777174645326,59.69,77361.07,0.0,0.0,0.0,0.0]
[1777174649356,59.69,77367.75,0.0,0.0,0.0,0.0]
[1777174652375,59.69,77370.73,0.0,0.0,0.0,0.0]
[1777174657411,59.69,77374.13,0.0,0.0,0.0,0.0]
[1777174662446,59.69,77380.3,0.0,0.0,0.0,0.0]
[1777174666473,59.69,77388.16,0.0,0.0,0.0,0.0]
[1777174671508,59.69,77383.82,0.0,0.0,0.0,0.0]
[1777174676543,59.69,77384.62,0.0,0.0,0.0,0.0]
[1777174680580,59.69,77378.97,0.0,0.0,0.0,0.0]
[1777174685614,59.69,77379.91,0.0,0.0,0.0,0.0]
[1777174690650,59.69,77376.95,0.0,0.0,0.0,0.0]
[1777174695684,59.69,77368.92,0.0,0.0,0.0,0.0]
[1777174700720,59.69,77366.05,0.0,0.0,0.0,0.0]
[1777174705754,59.69,77363.28,0.0,0.0,0.0,0.0]
[1777174710791,59.69,77361.4,0.0,0.0,0.0,0.0]
[1777174711797,59.69,77361.57,0.0,0.0,0.0,0.0]
[1777174716833,59.69,77364.08,0.0,0.0,0.0,0.0]
[1777174721869,59.69,77368.46,0.0,0.0,0.0,0.0]
[1777174726904,59.69,77370.53,0.0,0.0,0.0,0.0]
[1777174731939,59.69,77372.27,0.0,0.0,0.0,0.0]
[1777174736974,59.69,77371.79,0.0,0.0,0.0,0.0]
[1777174738987,59.69,77376.99,0.0,0.0,0.0,0.0]
[1777174744023,59.69,77376.81,0.0,0.0,0.0,0.0]
[1777174749063,59.69,77377.35,0.0,0.0,0.0,0.0]
[1777174754094,59.69,77377.65,0.0,0.0,0.0,0.0]
[1777174759130,59.69,77380.33,0.0,0.0,0.0,0.0]
[1777174764165,59.69,77382.5,0.0,0.0,0.0,0.0]
[1777174769200,59.69,77382.65,0.0,0.0,0.0,0.0]
[1777174771214,59.69,77387.69,0.0,0.0,0.0,0.0]
[1777174776249,59.69,77388.46,0.0,0.0,0.0,0.0]
[1777174781283,59.69,77389.3,0.0,0.0,0.0,0.0]
[1777174786318,59.69,77392.66,0.0,0.0,0.0,0.0]
[1777174792361,59.69,77392.6,0.0,0.0,0.0,0.0]
[1777174799410,59.69,77388.55,0.0,0.0,0.0,0.0]
[1777174804444,59.69,77386.45,0.0,0.0,0.0,0.0]
[1777174810487,59.69,77386.0,0.0,0.0,0.0,0.0]
[1777174819135,59.69,77385.88,0.0,0.0,0.0,0.0]
[1777174824584,59.69,77385.8,0.0,0.0,0.0,0.0]
[1777174829626,59.69,77386.69,0.0,0.0,0.0,0.0]
[1777174831635,59.69,77386.48,0.0,0.0,0.0,0.0]
[1777174837677,59.69,77387.28,0.0,0.0,0.0,0.0]
[1777174843720,59.69,77388.19,0.0,0.0,0.0,0.0]
[1777174849346,59.69,77388.83,0.0,0.0,0.0,0.0]
[1777174851776,59.69,77394.14,0.0,0.0,0.0,0.0]
[1777174859417,59.69,77393.71,0.0,0.0,0.0,0.0]
[1777174865890,59.69,77395.12,0.0,0.0,0.0,0.0]
[1777174870925,59.69,77394.38,0.0,0.0,0.0,0.0]
[1777174875961,59.69,77394.47,0.0,0.0,0.0,0.0]
[1777174880996,59.69,77394.6,0.0,0.0,0.0,0.0]
[1777174887039,59.69,77394.73,0.0,0.0,0.0,0.0]
[1777174892074,59.69,77394.68,0.0,0.0,0.0,0.0]
[1777174897109,59.69,77394.62,0.0,0.0,0.0,0.0]
[1777174902143,59.69,77394.79,0.0,0.0,0.0,0.0]
[1777174907179,59.69,77395.13,0.0,0.0,0.0,0.0]
[1777174913220,59.69,77395.11,0.0,0.0,0.0,0.0]
[1777174920270,59.69,77395.16,0.0,0.0,0.0,0.0]
[1777174925307,59.69,77395.01,0.0,0.0,0.0,0.0]
[1777174926127,59.69,77395.01,0.0,0.0,0.0,0.0]
[1777174926217,59.69,77395.02,0.0,0.0,0.0,0.0]
[1777174931348,59.69,77395.17,0.0,0.0,0.0,0.0]
[1777174936383,59.69,77395.24,0.0,0.0,0.0,0.0]
[1777174944441,59.69,77395.19,0.0,0.0,0.0,0.0]
[1777174949477,59.69,77395.12,0.0,0.0,0.0,0.0]
[1777174956525,59.69,77395.14,0.0,0.0,0.0,0.0]
[1777174961559,59.69,77396.09,0.0,0.0,0.0,0.0]
[1777174965997,59.69,77397.5,0.0,0.0,0.0,0.0]
[1777174966090,59.69,77397.6,0.0,0.0,0.0,0.0]
[1777174972637,59.69,77397.2,0.0,0.0,0.0,0.0]
[1777174977671,59.69,77397.5,0.0,0.0,0.0,0.0]
[1777174982706,59.69,77398.08,0.0,0.0,0.0,0.0]
[1777174989756,59.69,77398.67,0.0,0.0,0.0,0.0]
[1777174994790,59.69,77399.02,0.0,0.0,0.0,0.0]
[1777175000402,59.69,77398.85,0.0,0.0,0.0,0.0]
[1777175010471,59.69,77399.16,0.0,0.0,0.0,0.0]
[1777175013923,59.69,77399.03,0.0,0.0,0.0,0.0]
[1777175020541,59.69,77398.94,0.0,0.0,0.0,0.0]
[1777175023994,59.69,77405.19,0.0,0.0,0.0,0.0]
[1777175029030,59.69,77405.97,0.0,0.0,0.0,0.0]
[1777175034064,59.69,77405.15,0.0,0.0,0.0,0.0]
[1777175039099,59.69,77406.7,0.0,0.0,0.0,0.0]
[1777175045141,59.69,77406.62,0.0,0.0,0.0,0.0]
[1777175050754,59.69,77405.71,0.0,0.0,0.0,0.0]
[1777175056268,59.69,77404.9,0.0,0.0,0.0,0.0]
[1777175064325,59.69,77404.52,0.0,0.0,0.0,0.0]
[1777175070366,59.69,77404.47,0.0,0.0,0.0,0.0]
[1777175072380,59.69,77404.64,0.0,0.0,0.0,0.0]
[1777175080437,59.69,77405.14,0.0,0.0,0.0,0.0]
[1777175085472,59.69,77405.25,0.0,0.0,0.0,0.0]
[1777175091514,59.69,77405.83,0.0,0.0,0.0,0.0]
[1777175099570,59.69,77405.63,0.0,0.0,0.0,0.0]
[1777175104605,59.69,77405.6,0.0,0.0,0.0,0.0]
[1777175109641,59.69,77405.37,0.0,0.0,0.0,0.0]
[1777175114676,59.69,77405.31,0.0,0.0,0.0,0.0]
[1777175117700,59.69,77398.92,0.0,0.0,0.0,0.0]
[1777175124745,59.69,77399.44,0.0,0.0,0.0,0.0]
[1777175129781,59.69,77401.14,0.0,0.0,0.0,0.0]
[1777175131322,59.69,77401.51,0.0,0.0,0.0,0.0]
[1777175136830,59.69,77401.26,0.0,0.0,0.0,0.0]
[1777175141864,59.69,77401.35,0.0,0.0,0.0,0.0]
[1777175146900,59.69,77396.57,0.0,0.0,0.0,0.0]
[1777175152942,59.69,77395.09,0.0,0.0,0.0,0.0]
[1777175157977,59.69,77398.39,0.0,0.0,0.0,0.0]
[1777175164018,59.69,77399.18,0.0,0.0,0.0,0.0]
[1777175169053,59.69,77400.16,0.0,0.0,0.0,0.0]
[1777175176162,59.69,77403.0,0.0,0.0,0.0,0.0]
[1777175181672,59.69,77404.39,0.0,0.0,0.0,0.0]
[1777175189253,59.69,77404.51,0.0,0.0,0.0,0.0]
[1777175191747,59.69,77405.56,0.0,0.0,0.0,0.0]
[1777175197309,59.69,77405.75,0.0,0.0,0.0,0.0]
[1777175202343,59.69,77406.73,0.0,0.0,0.0,0.0]
[1777175209707,59.69,77406.56,0.0,0.0,0.0,0.0]
[1777175209783,59.69,77406.54,0.0,0.0,0.0,0.0]
[1777175215435,59.69,77406.43,0.0,0.0,0.0,0.0]
[1777175221959,59.69,77406.6,0.0,0.0,0.0,0.0]
[1777175227519,59.69,77406.31,0.0,0.0,0.0,0.0]
[1777175232554,59.69,77406.38,0.0,0.0,0.0,0.0]
[1777175240609,59.69,77406.19,0.0,0.0,0.0,0.0]
[1777175245645,59.69,77405.94,0.0,0.0,0.0,0.0]
[1777175251687,59.69,77405.98,0.0,0.0,0.0,0.0]
[1777175256722,59.69,77405.83,0.0,0.0,0.0,0.0]
[1777175262241,59.69,77405.75,0.0,0.0,0.0,0.0]
[1777175267801,59.69,77404.96,0.0,0.0,0.0,0.0]
[1777175272838,59.69,77404.52,0.0,0.0,0.0,0.0]
[1777175278914,59.69,77404.4,0.0,0.0,0.0,0.0]
[1777175279719,59.69,77404.4,0.0,0.0,0.0,0.0]
[1777175279736,59.69,77403.98,0.0,0.0,0.0,0.0]
[1777175285934,59.69,77403.98,0.0,0.0,0.0,0.0]
[1777175290969,59.69,77401.42,0.0,0.0,0.0,0.0]
[1777175296005,59.69,77403.65,0.0,0.0,0.0,0.0]
[1777175302047,59.69,77403.79,0.0,0.0,0.0,0.0]
[1777175307081,59.69,77404.64,0.0,0.0,0.0,0.0]
[1777175311110,59.69,77407.01,0.0,0.0,0.0,0.0]
[1777175316146,59.69,77411.13,0.0,0.0,0.0,0.0]
[1777175322660,59.69,77412.86,0.0,0.0,0.0,0.0]
[1777175328229,59.69,77413.43,0.0,0.0,0.0,0.0]
[1777175333264,59.69,77415.06,0.0,0.0,0.0,0.0]
[1777175339306,59.69,77416.03,0.0,0.0,0.0,0.0]
[1777175344342,59.69,77417.11,0.0,0.0,0.0,0.0]
[1777175349378,59.69,77417.76,0.0,0.0,0.0,0.0]
[1777175354412,59.69,77418.16,0.0,0.0,0.0,0.0]
[1777175362949,59.69,77419.12,0.0,0.0,0.0,0.0]
[1777175368511,59.69,77419.46,0.0,0.0,0.0,0.0]
[1777175373024,59.69,77419.64,0.0,0.0,0.0,0.0]
[1777175379589,59.69,77420.02,0.0,0.0,0.0,0.0]
[1777175384624,59.69,77420.37,0.0,0.0,0.0,0.0]
[1777175393165,59.69,77420.43,0.0,0.0,0.0,0.0]
[1777175402753,59.69,77420.78,0.0,0.0,0.0,0.0]
[1777175407785,59.69,77421.42,0.0,0.0,0.0,0.0]
[1777175412820,59.69,77421.14,0.0,0.0,0.0,0.0]
[1777175417854,59.69,77421.32,0.0,0.0,0.0,0.0]
[1777175423897,59.69,77421.43,0.0,0.0,0.0,0.0]
[1777175432963,59.69,77421.5,0.0,0.0,0.0,0.0]
[1777175440013,59.69,77421.44,0.0,0.0,0.0,0.0]
[1777175447062,59.69,77421.58,0.0,0.0,0.0,0.0]
[1777175452097,59.69,77421.6,0.0,0.0,0.0,0.0]
[1777175457132,59.69,77421.65,0.0,0.0,0.0,0.0]
[1777175463658,59.69,77421.53,0.0,0.0,0.0,0.0]
[1777175470225,59.69,77421.81,0.0,0.0,0.0,0.0]
[1777175475259,59.69,77422.82,0.0,0.0,0.0,0.0]
[1777175480295,59.69,77422.7,0.0,0.0,0.0,0.0]
[1777175485329,59.69,77426.52,0.0,0.0,0.0,0.0]
[1777175486336,59.69,77435.96,0.0,0.0,0.0,0.0]
[1777175491373,59.69,77439.23,0.0,0.0,0.0,0.0]
[1777175498420,59.69,77438.04,0.0,0.0,0.0,0.0]
[1777175502448,59.69,77432.72,0.0,0.0,0.0,0.0]
[1777175508491,59.69,77432.6,0.0,0.0,0.0,0.0]
[1777175514010,59.69,77429.52,0.0,0.0,0.0,0.0]
[1777175519567,59.69,77428.92,0.0,0.0,0.0,0.0]
[1777175525610,59.69,77425.39,0.0,0.0,0.0,0.0]
[1777175530644,59.69,77425.47,0.0,0.0,0.0,0.0]
[1777175535682,59.69,77425.24,0.0,0.0,0.0,0.0]
[1777175540714,59.69,77424.63,0.0,0.0,0.0,0.0]
[1777175545750,59.69,77424.54,0.0,0.0,0.0,0.0]
[1777175550786,59.69,77424.75,0.0,0.0,0.0,0.0]
[1777175551793,59.69,77424.35,0.0,0.0,0.0,0.0]
[1777175556827,59.69,77422.8,0.0,0.0,0.0,0.0]
[1777175561862,59.69,77420.08,0.0,0.0,0.0,0.0]
[1777175566898,59.69,77419.64,0.0,0.0,0.0,0.0]
[1777175573947,59.69,77419.74,0.0,0.0,0.0,0.0]
[1777175578982,59.69,77419.01,0.0,0.0,0.0,0.0]
[1777175584019,59.69,77414.13,0.0,0.0,0.0,0.0]
[1777175589055,59.69,77411.15,0.0,0.0,0.0,0.0]
[1777175594570,59.69,77409.7,0.0,0.0,0.0,0.0]
[1777175600134,59.69,77407.78,0.0,0.0,0.0,0.0]
[1777175608189,59.69,77405.4,0.0,0.0,0.0,0.0]
[1777175611210,59.69,77405.14,0.0,0.0,0.0,0.0]
[1777175620276,59.69,77403.83,0.0,0.0,0.0,0.0]
[1777175625310,59.69,77402.41,0.0,0.0,0.0,0.0]
[1777175630345,59.69,77401.28,0.0,0.0,0.0,0.0]
[1777175636389,59.69,77400.46,0.0,0.0,0.0,0.0]
[1777175641424,59.69,77401.58,0.0,0.0,0.0,0.0]
[1777175646458,59.69,77402.07,0.0,0.0,0.0,0.0]
[1777175651494,59.69,77401.69,0.0,0.0,0.0,0.0]
[1777175658543,59.69,77402.0,0.0,0.0,0.0,0.0]
[1777175661565,59.69,77408.44,0.0,0.0,0.0,0.0]
[1777175667606,59.69,77411.76,0.0,0.0,0.0,0.0]
[1777175672641,59.69,77414.41,0.0,0.0,0.0,0.0]
[1777175682712,59.69,77417.28,0.0,0.0,0.0,0.0]
[1777175687747,59.69,77417.23,0.0,0.0,0.0,0.0]
[1777175693789,59.69,77417.21,0.0,0.0,0.0,0.0]
[1777175698824,59.69,77417.26,0.0,0.0,0.0,0.0]
[1777175703862,59.69,77418.04,0.0,0.0,0.0,0.0]
[1777175709900,59.69,77418.44,0.0,0.0,0.0,0.0]
[1777175715414,59.69,77418.61,0.0,0.0,0.0,0.0]
[1777175720980,59.69,77418.98,0.0,0.0,0.0,0.0]
[1777175726014,59.69,77419.12,0.0,0.0,0.0,0.0]
[1777175728028,59.69,77425.49,0.0,0.0,0.0,0.0]
[1777175731051,59.69,77426.0,0.0,0.0,0.0,0.0]
[1777175736084,59.69,77429.37,0.0,0.0,0.0,0.0]
[1777175741120,59.69,77429.8,0.0,0.0,0.0,0.0]
[1777175746155,59.69,77430.61,0.0,0.0,0.0,0.0]
[1777175748168,59.69,77436.49,0.0,0.0,0.0,0.0]
[1777175753205,59.69,77438.18,0.0,0.0,0.0,0.0]
[1777175758239,59.69,77439.59,0.0,0.0,0.0,0.0]
[1777175763274,59.69,77439.64,0.0,0.0,0.0,0.0]
[1777175769316,59.69,77438.68,0.0,0.0,0.0,0.0]
[1777175776364,59.69,77437.76,0.0,0.0,0.0,0.0]
[1777175782407,59.69,77437.34,0.0,0.0,0.0,0.0]
[1777175787442,59.69,77437.77,0.0,0.0,0.0,0.0]
[1777175792477,59.69,77437.01,0.0,0.0,0.0,0.0]
[1777175796504,59.69,77431.55,0.0,0.0,0.0,0.0]
[1777175802547,59.69,77431.69,0.0,0.0,0.0,0.0]
[1777175810604,59.69,77432.77,0.0,0.0,0.0,0.0]
[1777175815639,59.69,77432.55,0.0,0.0,0.0,0.0]
[1777175820673,59.69,77432.91,0.0,0.0,0.0,0.0]
[1777175826242,59.69,77433.09,0.0,0.0,0.0,0.0]
[1777175831750,59.69,77433.62,0.0,0.0,0.0,0.0]
[1777175836786,59.69,77434.29,0.0,0.0,0.0,0.0]
[1777175841821,59.69,77434.64,0.0,0.0,0.0,0.0]
[1777175846856,59.69,77435.31,0.0,0.0,0.0,0.0]
[1777175852897,59.69,77435.35,0.0,0.0,0.0,0.0]
[1777175857932,59.69,77436.44,0.0,0.0,0.0,0.0]
[1777175863975,59.69,77436.51,0.0,0.0,0.0,0.0]
[1777175870017,59.69,77437.83,0.0,0.0,0.0,0.0]
[1777175875053,59.69,77442.17,0.0,0.0,0.0,0.0]
[1777175880086,59.69,77443.6,0.0,0.0,0.0,0.0]
[1777175886662,59.69,77443.08,0.0,0.0,0.0,0.0]
[1777175892171,59.69,77442.78,0.0,0.0,0.0,0.0]
[1777175896732,59.69,77447.86,0.0,0.0,0.0,0.0]
[1777175902241,59.69,77447.36,0.0,0.0,0.0,0.0]
[1777175908283,59.69,77451.72,0.0,0.0,0.0,0.0]
[1777175911304,59.69,77450.8,0.0,0.0,0.0,0.0]
[1777175916342,59.69,77450.37,0.0,0.0,0.0,0.0]
[1777175921374,59.69,77450.87,0.0,0.0,0.0,0.0]
[1777175926942,59.69,77450.59,0.0,0.0,0.0,0.0]
[1777175933459,59.69,77450.47,0.0,0.0,0.0,0.0]
[1777175941514,59.69,77450.39,0.0,0.0,0.0,0.0]
[1777175947083,59.69,77448.94,0.0,0.0,0.0,0.0]
[1777175953598,59.69,77448.37,0.0,0.0,0.0,0.0]
[1777175958634,59.69,77447.18,0.0,0.0,0.0,0.0]
[1777175963669,59.69,77444.79,0.0,0.0,0.0,0.0]
[1777175973738,59.69,77443.86,0.0,0.0,0.0,0.0]
[1777175981797,59.69,77443.78,0.0,0.0,0.0,0.0]
[1777175987370,59.69,77433.03,0.0,0.0,0.0,0.0]
[1777175988845,59.69,77425.27,0.0,0.0,0.0,0.0]
[1777175994887,59.69,77425.46,0.0,0.0,0.0,0.0]
[1777175999921,59.69,77426.8,0.0,0.0,0.0,0.0]
[1777176002944,59.69,77421.93,0.0,0.0,0.0,0.0]
[1777176007980,59.69,77417.36,0.0,0.0,0.0,0.0]
[1777176013014,59.69,77416.67,0.0,0.0,0.0,0.0]
[1777176018048,59.69,77416.51,0.0,0.0,0.0,0.0]
[1777176023084,59.69,77420.03,0.0,0.0,0.0,0.0]
[1777176028119,59.69,77419.88,0.0,0.0,0.0,0.0]
[1777176037721,59.69,77419.67,0.0,0.0,0.0,0.0]
[1777176043223,59.69,77419.62,0.0,0.0,0.0,0.0]
[1777176048258,59.69,77418.72,0.0,0.0,0.0,0.0]
[1777176053293,59.69,77419.38,0.0,0.0,0.0,0.0]
[1777176060342,59.69,77420.27,0.0,0.0,0.0,0.0]
[1777176068399,59.69,77418.8,0.0,0.0,0.0,0.0]
[1777176073434,59.69,77419.05,0.0,0.0,0.0,0.0]
[1777176077461,59.69,77424.56,0.0,0.0,0.0,0.0]
[1777176082496,59.69,77427.48,0.0,0.0,0.0,0.0]
[1777176088077,59.69,77425.94,0.0,0.0,0.0,0.0]
[1777176091559,59.69,77426.76,0.0,0.0,0.0,0.0]
[1777176096595,59.69,77427.4,0.0,0.0,0.0,0.0]
[1777176103643,59.69,77428.3,0.0,0.0,0.0,0.0]
[1777176109685,59.69,77430.51,0.0,0.0,0.0,0.0]
[1777176113097,59.69,77430.63,0.0,0.0,0.0,0.0]
[1777176113198,59.69,77430.82,0.0,0.0,0.0,0.0]
[1777176118286,59.69,77430.82,0.0,0.0,0.0,0.0]
[1777176121889,59.69,77430.82,0.0,0.0,0.0,0.0]
[1777176121975,59.69,77431.38,0.0,0.0,0.0,0.0]
[1777176127813,59.69,77432.22,0.0,0.0,0.0,0.0]
[1777176132847,59.69,77432.33,0.0,0.0,0.0,0.0]
[1777176137885,59.69,77432.65,0.0,0.0,0.0,0.0]
[1777176142921,59.69,77434.35,0.0,0.0,0.0,0.0]
[1777176147955,59.69,77434.55,0.0,0.0,0.0,0.0]
[1777176151983,59.69,77434.83,0.0,0.0,0.0,0.0]
[1777176157019,59.69,77434.61,0.0,0.0,0.0,0.0]
[1777176161047,59.69,77444.58,0.0,0.0,0.0,0.0]
[1777176167091,59.69,77442.89,0.0,0.0,0.0,0.0]
[1777176172129,59.69,77444.49,0.0,0.0,0.0,0.0]
[1777176177163,59.69,77443.63,0.0,0.0,0.0,0.0]
[1777176182200,59.69,77448.18,0.0,0.0,0.0,0.0]
[1777176188779,59.69,77453.24,0.0,0.0,0.0,0.0]
[1777176194282,59.69,77451.6,0.0,0.0,0.0,0.0]
[1777176199318,59.69,77451.26,0.0,0.0,0.0,0.0]
[1777176204353,59.69,77449.0,0.0,0.0,0.0,0.0]
[1777176209387,59.69,77448.03,0.0,0.0,0.0,0.0]
[1777176211401,59.69,77447.69,0.0,0.0,0.0,0.0]
[1777176216438,59.69,77446.0,0.0,0.0,0.0,0.0]
[1777176221473,59.69,77445.11,0.0,0.0,0.0,0.0]
[1777176229059,59.69,77444.14,0.0,0.0,0.0,0.0]
[1777176232550,59.69,77436.15,0.0,0.0,0.0,0.0]
[1777176237586,59.69,77432.64,0.0,0.0,0.0,0.0]
[1777176242620,59.69,77432.96,0.0,0.0,0.0,0.0]
[1777176248663,59.69,77432.93,0.0,0.0,0.0,0.0]
[1777176254704,59.69,77433.19,0.0,0.0,0.0,0.0]
[1777176259741,59.69,77433.6,0.0,0.0,0.0,0.0]
[1777176264775,59.69,77436.09,0.0,0.0,0.0,0.0]
[1777176269810,59.69,77440.75,0.0,0.0,0.0,0.0]
[1777176271824,59.69,77440.57,0.0,0.0,0.0,0.0]
[1777176276860,59.69,77440.57,0.0,0.0,0.0,0.0]
[1777176282902,59.69,77441.04,0.0,0.0,0.0,0.0]
[1777176287937,59.69,77441.59,0.0,0.0,0.0,0.0]
[1777176291965,59.69,77426.65,0.0,0.0,0.0,0.0]
[1777176292972,59.69,77419.74,0.0,0.0,0.0,0.0]
[1777176298007,59.69,77420.51,0.0,0.0,0.0,0.0]
[1777176305059,59.69,77421.43,0.0,0.0,0.0,0.0]
[1777176312107,59.69,77423.03,0.0,0.0,0.0,0.0]
[1777176317143,59.69,77423.01,0.0,0.0,0.0,0.0]
[1777176322178,59.69,77424.41,0.0,0.0,0.0,0.0]
[1777176327213,59.69,77429.42,0.0,0.0,0.0,0.0]
[1777176333256,59.69,77429.7,0.0,0.0,0.0,0.0]
[1777176337283,59.69,77435.01,0.0,0.0,0.0,0.0]
[1777176345340,59.69,77435.18,0.0,0.0,0.0,0.0]
[1777176350374,59.69,77434.23,0.0,0.0,0.0,0.0]
[1777176357424,59.69,77433.8,0.0,0.0,0.0,0.0]
[1777176362458,59.69,77433.92,0.0,0.0,0.0,0.0]
[1777176367494,59.69,77433.87,0.0,0.0,0.0,0.0]
[1777176374543,59.69,77434.07,0.0,0.0,0.0,0.0]
[1777176380110,59.69,77434.94,0.0,0.0,0.0,0.0]
[1777176385619,59.69,77435.77,0.0,0.0,0.0,0.0]
[1777176386627,59.69,77446.73,0.0,0.0,0.0,0.0]
[1777176387634,59.69,77455.28,0.0,0.0,0.0,0.0]
[1777176391662,59.69,77450.14,0.0,0.0,0.0,0.0]
[1777176396696,59.69,77447.85,0.0,0.0,0.0,0.0]
[1777176402739,59.69,77446.94,0.0,0.0,0.0,0.0]
[1777176407775,59.69,77444.03,0.0,0.0,0.0,0.0]
[1777176413815,59.69,77443.72,0.0,0.0,0.0,0.0]
[1777176418851,59.69,77443.1,0.0,0.0,0.0,0.0]
[1777176426906,59.69,77442.92,0.0,0.0,0.0,0.0]
[1777176432949,59.69,77442.19,0.0,0.0,0.0,0.0]
[1777176435969,59.69,77447.24,0.0,0.0,0.0,0.0]
[1777176441004,59.69,77447.68,0.0,0.0,0.0,0.0]
[1777176447050,59.69,77447.81,0.0,0.0,0.0,0.0]
[1777176451078,59.69,77448.07,0.0,0.0,0.0,0.0]
[1777176456113,59.69,77452.02,0.0,0.0,0.0,0.0]
[1777176461149,59.69,77451.54,0.0,0.0,0.0,0.0]
[1777176466184,59.69,77451.7,0.0,0.0,0.0,0.0]
[1777176471218,59.69,77451.68,0.0,0.0,0.0,0.0]
[1777176476254,59.69,77451.32,0.0,0.0,0.0,0.0]
[1777176481289,59.69,77451.06,0.0,0.0,0.0,0.0]
[1777176487330,59.69,77454.72,0.0,0.0,0.0,0.0]
[1777176493373,59.69,77453.34,0.0,0.0,0.0,0.0]
[1777176498408,59.69,77452.21,0.0,0.0,0.0,0.0]
[1777176499416,59.69,77459.78,0.0,0.0,0.0,0.0]
[1777176505457,59.69,77461.32,0.0,0.0,0.0,0.0]
[1777176511029,59.69,77459.85,0.0,0.0,0.0,0.0]
[1777176516535,59.69,77459.17,0.0,0.0,0.0,0.0]
[1777176522577,59.69,77458.41,0.0,0.0,0.0,0.0]
[1777176529625,59.69,77458.31,0.0,0.0,0.0,0.0]
[1777176537682,59.69,77458.06,0.0,0.0,0.0,0.0]
[1777176542717,59.69,77457.41,0.0,0.0,0.0,0.0]
[1777176547751,59.69,77456.83,0.0,0.0,0.0,0.0]
[1777176552787,59.69,77456.24,0.0,0.0,0.0,0.0]
[1777176558830,59.69,77456.16,0.0,0.0,0.0,0.0]
[1777176563864,59.69,77455.06,0.0,0.0,0.0,0.0]
[1777176568899,59.69,77455.97,0.0,0.0,0.0,0.0]
[1777176571456,59.69,77455.67,0.0,0.0,0.0,0.0]
[1777176581526,59.69,77454.57,0.0,0.0,0.0,0.0]
[1777176587026,59.69,77454.13,0.0,0.0,0.0,0.0]
[1777176593067,59.69,77453.75,0.0,0.0,0.0,0.0]
[1777176600119,59.69,77453.23,0.0,0.0,0.0,0.0]
[1777176607168,59.69,77452.65,0.0,0.0,0.0,0.0]
[1777176612203,59.69,77452.46,0.0,0.0,0.0,0.0]
[1777176618246,59.69,77452.69,0.0,0.0,0.0,0.0]
[1777176623280,59.69,77452.55,0.0,0.0,0.0,0.0]
[1777176631878,59.69,77452.39,0.0,0.0,0.0,0.0]
[1777176638386,59.69,77452.21,0.0,0.0,0.0,0.0]
[1777176643420,59.69,77452.12,0.0,0.0,0.0,0.0]
[1777176650469,59.69,77451.98,0.0,0.0,0.0,0.0]
[1777176655506,59.69,77449.24,0.0,0.0,0.0,0.0]
[1777176660540,59.69,77447.93,0.0,0.0,0.0,0.0]
[1777176665575,59.69,77452.71,0.0,0.0,0.0,0.0]
[1777176672166,59.69,77454.26,0.0,0.0,0.0,0.0]
[1777176675647,59.69,77461.45,0.0,0.0,0.0,0.0]
[1777176678666,59.69,77466.93,0.0,0.0,0.0,0.0]
[1777176682236,59.69,77472.78,0.0,0.0,0.0,0.0]
[1777176687731,59.69,77477.67,0.0,0.0,0.0,0.0]
[1777176692306,59.69,77478.88,0.0,0.0,0.0,0.0]
[1777176697801,59.69,77482.67,0.0,0.0,0.0,0.0]
[1777176702834,59.69,77482.37,0.0,0.0,0.0,0.0]
[1777176707870,59.69,77480.25,0.0,0.0,0.0,0.0]
[1777176712905,59.69,77479.62,0.0,0.0,0.0,0.0]
[1777176717941,59.69,77480.52,0.0,0.0,0.0,0.0]
[1777176722977,59.69,77479.81,0.0,0.0,0.0,0.0]
[1777176728013,59.69,77479.06,0.0,0.0,0.0,0.0]
[1777176733049,59.69,77480.77,0.0,0.0,0.0,0.0]
[1777176735062,59.69,77487.05,0.0,0.0,0.0,0.0]
[1777176740098,59.69,77492.68,0.0,0.0,0.0,0.0]
[1777176742111,59.69,77498.68,0.0,0.0,0.0,0.0]
[1777176743119,59.69,77503.42,0.0,0.0,0.0,0.0]
[1777176748154,59.69,77504.92,0.0,0.0,0.0,0.0]
[1777176751175,59.69,77504.99,0.0,0.0,0.0,0.0]
[1777176757217,59.69,77509.74,0.0,0.0,0.0,0.0]
[1777176762252,59.69,77511.75,0.0,0.0,0.0,0.0]
[1777176762726,59.69,77511.75,0.0,0.0,0.0,0.0]
[1777176763258,59.69,77511.86,0.0,0.0,0.0,0.0]
[1777176763765,59.69,77511.86,0.0,0.0,0.0,0.0]
[1777176764265,59.69,77509.17,0.0,0.0,0.0,0.0]
[1777176770307,59.69,77509.97,0.0,0.0,0.0,0.0]
[1777176777356,59.69,77510.33,0.0,0.0,0.0,0.0]
[1777176783401,59.69,77511.83,0.0,0.0,0.0,0.0]
[1777176788434,59.69,77516.79,0.0,0.0,0.0,0.0]
[1777176793469,59.69,77517.22,0.0,0.0,0.0,0.0]
[1777176798505,59.69,77517.04,0.0,0.0,0.0,0.0]
[1777176808576,59.69,77517.1,0.0,0.0,0.0,0.0]
[1777176812604,59.69,77516.91,0.0,0.0,0.0,0.0]
[1777176817639,59.69,77517.02,0.0,0.0,0.0,0.0]
[1777176822674,59.69,77517.48,0.0,0.0,0.0,0.0]
[1777176827710,59.69,77517.1,0.0,0.0,0.0,0.0]
[1777176833289,59.69,77515.36,0.0,0.0,0.0,0.0]
[1777176840801,59.69,77515.7,0.0,0.0,0.0,0.0]
[1777176845836,59.69,77511.95,0.0,0.0,0.0,0.0]
[1777176850873,59.69,77512.75,0.0,0.0,0.0,0.0]
[1777176856915,59.69,77509.36,0.0,0.0,0.0,0.0]
[1777176861951,59.69,77509.82,0.0,0.0,0.0,0.0]
[1777176866985,59.69,77507.88,0.0,0.0,0.0,0.0]
[1777176873570,59.69,77505.89,0.0,0.0,0.0,0.0]
[1777176882095,59.69,77505.64,0.0,0.0,0.0,0.0]
[1777176887125,59.69,77505.56,0.0,0.0,0.0,0.0]
[1777176892161,59.69,77505.1,0.0,0.0,0.0,0.0]
[1777176897195,59.69,77505.35,0.0,0.0,0.0,0.0]
[1777176902230,59.69,77505.63,0.0,0.0,0.0,0.0]
[1777176907266,59.69,77506.09,0.0,0.0,0.0,0.0]
[1777176912301,59.69,77505.72,0.0,0.0,0.0,0.0]
[1777176917338,59.69,77506.91,0.0,0.0,0.0,0.0]
[1777176922434,59.69,77508.37,0.0,0.0,0.0,0.0]
[1777176929483,59.69,77511.23,0.0,0.0,0.0,0.0]
[1777176932504,59.69,77511.52,0.0,0.0,0.0,0.0]
[1777176937538,59.69,77511.65,0.0,0.0,0.0,0.0]
[1777176943581,59.69,77512.25,0.0,0.0,0.0,0.0]
[1777176954131,59.69,77513.0,0.0,0.0,0.0,0.0]
[1777176959693,59.69,77512.71,0.0,0.0,0.0,0.0]
[1777176969760,59.69,77512.41,0.0,0.0,0.0,0.0]
[1777176979829,59.69,77512.26,0.0,0.0,0.0,0.0]
[1777176984868,59.69,77513.28,0.0,0.0,0.0,0.0]
[1777176991916,59.69,77513.94,0.0,0.0,0.0,0.0]
[1777176997961,59.69,77514.26,0.0,0.0,0.0,0.0]
[1777176999973,59.69,77519.34,0.0,0.0,0.0,0.0]
[1777177006016,59.69,77518.35,0.0,0.0,0.0,0.0]
[1777177010049,59.69,77512.61,0.0,0.0,0.0,0.0]
[1777177018099,59.69,77512.64,0.0,0.0,0.0,0.0]
[1777177024626,59.69,77513.55,0.0,0.0,0.0,0.0]
[1777177032201,59.69,77513.95,0.0,0.0,0.0,0.0]
[1777177037236,59.69,77514.23,0.0,0.0,0.0,0.0]
[1777177042271,59.69,77513.83,0.0,0.0,0.0,0.0]
[1777177047306,59.69,77513.73,0.0,0.0,0.0,0.0]
[1777177054837,59.69,77513.22,0.0,0.0,0.0,0.0]
[1777177060396,59.69,77512.95,0.0,0.0,0.0,0.0]
[1777177065432,59.69,77512.59,0.0,0.0,0.0,0.0]
[1777177070467,59.69,77513.52,0.0,0.0,0.0,0.0]
[1777177075501,59.69,77513.55,0.0,0.0,0.0,0.0]
[1777177080538,59.69,77514.48,0.0,0.0,0.0,0.0]
[1777177086578,59.69,77514.58,0.0,0.0,0.0,0.0]
[1777177095641,59.69,77514.53,0.0,0.0,0.0,0.0]
[1777177101684,59.69,77514.94,0.0,0.0,0.0,0.0]
[1777177106718,59.69,77515.12,0.0,0.0,0.0,0.0]
[1777177112760,59.69,77514.81,0.0,0.0,0.0,0.0]
[1777177121824,59.69,77514.91,0.0,0.0,0.0,0.0]
[1777177126859,59.69,77515.27,0.0,0.0,0.0,0.0]
[1777177131893,59.69,77516.06,0.0,0.0,0.0,0.0]
[1777177136929,59.69,77515.51,0.0,0.0,0.0,0.0]
[1777177141964,59.69,77515.44,0.0,0.0,0.0,0.0]
[1777177146998,59.69,77515.63,0.0,0.0,0.0,0.0]
[1777177153042,59.69,77515.24,0.0,0.0,0.0,0.0]
[1777177158076,59.69,77515.45,0.0,0.0,0.0,0.0]
[1777177163111,59.69,77511.48,0.0,0.0,0.0,0.0]
[1777177170161,59.69,77510.6,0.0,0.0,0.0,0.0]
[1777177171167,59.69,77509.1,0.0,0.0,0.0,0.0]
[1777177176203,59.69,77507.85,0.0,0.0,0.0,0.0]
[1777177182245,59.69,77503.48,0.0,0.0,0.0,0.0]
[1777177187279,59.69,77503.63,0.0,0.0,0.0,0.0]
[1777177192315,59.69,77503.89,0.0,0.0,0.0,0.0]
[1777177194329,59.69,77512.06,0.0,0.0,0.0,0.0]
[1777177195825,59.69,77521.08,0.0,0.0,0.0,0.0]
[1777177201377,59.69,77520.88,0.0,0.0,0.0,0.0]
[1777177203392,59.69,77516.25,0.0,0.0,0.0,0.0]
[1777177208426,59.69,77517.42,0.0,0.0,0.0,0.0]
[1777177213462,59.69,77517.06,0.0,0.0,0.0,0.0]
[1777177218498,59.69,77517.3,0.0,0.0,0.0,0.0]
[1777177223534,59.69,77517.2,0.0,0.0,0.0,0.0]
[1777177228569,59.69,77517.31,0.0,0.0,0.0,0.0]
[1777177231589,59.69,77516.83,0.0,0.0,0.0,0.0]
[1777177236625,59.69,77517.05,0.0,0.0,0.0,0.0]
[1777177242667,59.69,77516.64,0.0,0.0,0.0,0.0]
[1777177247702,59.69,77516.56,0.0,0.0,0.0,0.0]
[1777177254759,59.69,77517.25,0.0,0.0,0.0,0.0]
[1777177260802,59.69,77517.09,0.0,0.0,0.0,0.0]
[1777177266316,59.69,77516.19,0.0,0.0,0.0,0.0]
[1777177272885,59.69,77516.26,0.0,0.0,0.0,0.0]
[1777177277921,59.69,77516.4,0.0,0.0,0.0,0.0]
[1777177283962,59.69,77515.34,0.0,0.0,0.0,0.0]
[1777177288997,59.69,77515.34,0.0,0.0,0.0,0.0]
[1777177292020,59.69,77515.17,0.0,0.0,0.0,0.0]
[1777177297054,59.69,77514.95,0.0,0.0,0.0,0.0]
[1777177302088,59.69,77514.76,0.0,0.0,0.0,0.0]
[1777177309139,59.69,77518.65,0.0,0.0,0.0,0.0]
[1777177314172,59.69,77518.95,0.0,0.0,0.0,0.0]
[1777177320215,59.69,77518.28,0.0,0.0,0.0,0.0]
[1777177326740,59.69,77517.43,0.0,0.0,0.0,0.0]
[1777177333305,59.69,77517.42,0.0,0.0,0.0,0.0]
[1777177342368,59.69,77516.71,0.0,0.0,0.0,0.0]
[1777177347403,59.69,77516.45,0.0,0.0,0.0,0.0]
[1777177351431,59.69,77516.31,0.0,0.0,0.0,0.0]
[1777177356950,59.69,77516.02,0.0,0.0,0.0,0.0]
[1777177363516,59.69,77516.04,0.0,0.0,0.0,0.0]
[1777177370564,59.69,77515.97,0.0,0.0,0.0,0.0]
[1777177375599,59.69,77515.98,0.0,0.0,0.0,0.0]
[1777177381641,59.69,77515.82,0.0,0.0,0.0,0.0]
[1777177387160,59.69,77515.6,0.0,0.0,0.0,0.0]
[1777177393725,59.69,77515.58,0.0,0.0,0.0,0.0]
[1777177398760,59.69,77514.03,0.0,0.0,0.0,0.0]
[1777177407301,59.69,77514.39,0.0,0.0,0.0,0.0]
[1777177412858,59.69,77514.93,0.0,0.0,0.0,0.0]
[1777177417894,59.69,77517.5,0.0,0.0,0.0,0.0]
[1777177425955,59.69,77518.38,0.0,0.0,0.0,0.0]
[1777177430990,59.69,77517.84,0.0,0.0,0.0,0.0]
[1777177437031,59.69,77517.49,0.0,0.0,0.0,0.0]
[1777177442067,59.69,77517.24,0.0,0.0,0.0,0.0]
[1777177447101,59.69,77517.14,0.0,0.0,0.0,0.0]
[1777177452139,59.69,77516.75,0.0,0.0,0.0,0.0]
[1777177457173,59.69,77513.63,0.0,0.0,0.0,0.0]
[1777177462207,59.69,77513.3,0.0,0.0,0.0,0.0]
[1777177467722,59.69,77515.8,0.0,0.0,0.0,0.0]
[1777177475298,59.69,77515.63,0.0,0.0,0.0,0.0]
[1777177480336,59.69,77515.42,0.0,0.0,0.0,0.0]
[1777177485370,59.69,77514.74,0.0,0.0,0.0,0.0]
[1777177491412,59.69,77513.43,0.0,0.0,0.0,0.0]
[1777177492418,59.69,77521.79,0.0,0.0,0.0,0.0]
[1777177493426,59.69,77530.07,0.0,0.0,0.0,0.0]
[1777177498460,59.69,77528.79,0.0,0.0,0.0,0.0]
[1777177503496,59.69,77522.47,0.0,0.0,0.0,0.0]
[1777177510544,59.69,77520.2,0.0,0.0,0.0,0.0]
[1777177515581,59.69,77516.87,0.0,0.0,0.0,0.0]
[1777177520614,59.69,77514.03,0.0,0.0,0.0,0.0]
[1777177525650,59.69,77512.07,0.0,0.0,0.0,0.0]
[1777177530684,59.69,77510.33,0.0,0.0,0.0,0.0]
[1777177531692,59.69,77510.11,0.0,0.0,0.0,0.0]
[1777177536727,59.69,77510.34,0.0,0.0,0.0,0.0]
[1777177541761,59.69,77510.37,0.0,0.0,0.0,0.0]
[1777177546797,59.69,77509.78,0.0,0.0,0.0,0.0]
[1777177555860,59.69,77510.21,0.0,0.0,0.0,0.0]
[1777177560896,59.69,77509.12,0.0,0.0,0.0,0.0]
[1777177565930,59.69,77508.58,0.0,0.0,0.0,0.0]
[1777177572980,59.69,77507.89,0.0,0.0,0.0,0.0]
[1777177578014,59.69,77507.48,0.0,0.0,0.0,0.0]
[1777177583049,59.69,77507.22,0.0,0.0,0.0,0.0]
[1777177588083,59.69,77507.13,0.0,0.0,0.0,0.0]
[1777177591105,59.69,77506.8,0.0,0.0,0.0,0.0]
[1777177596140,59.69,77505.86,0.0,0.0,0.0,0.0]
[1777177601174,59.69,77505.65,0.0,0.0,0.0,0.0]
[1777177606213,59.69,77505.94,0.0,0.0,0.0,0.0]
[1777177618299,59.69,77505.42,0.0,0.0,0.0,0.0]
[1777177625347,59.69,77505.3,0.0,0.0,0.0,0.0]
[1777177632395,59.69,77505.27,0.0,0.0,0.0,0.0]
[1777177637430,59.69,77502.05,0.0,0.0,0.0,0.0]
[1777177642465,59.69,77501.39,0.0,0.0,0.0,0.0]
[1777177648987,59.69,77502.46,0.0,0.0,0.0,0.0]
[1777177651529,59.69,77502.28,0.0,0.0,0.0,0.0]
[1777177659057,59.69,77503.04,0.0,0.0,0.0,0.0]
[1777177665624,59.69,77503.04,0.0,0.0,0.0,0.0]
[1777177670662,59.69,77503.3,0.0,0.0,0.0,0.0]
[1777177675697,59.69,77503.53,0.0,0.0,0.0,0.0]
[1777177682746,59.69,77505.92,0.0,0.0,0.0,0.0]
[1777177689267,59.69,77505.44,0.0,0.0,0.0,0.0]
[1777177694829,59.69,77503.46,0.0,0.0,0.0,0.0]
[1777177699865,59.69,77503.87,0.0,0.0,0.0,0.0]
[1777177704900,59.69,77503.12,0.0,0.0,0.0,0.0]
[1777177714969,59.69,77502.53,0.0,0.0,0.0,0.0]
[1777177723029,59.69,77502.84,0.0,0.0,0.0,0.0]
[1777177729547,59.69,77502.58,0.0,0.0,0.0,0.0]
[1777177735113,59.69,77502.13,0.0,0.0,0.0,0.0]
[1777177740148,59.69,77501.59,0.0,0.0,0.0,0.0]
[1777177745182,59.69,77500.14,0.0,0.0,0.0,0.0]
[1777177751225,59.69,77501.08,0.0,0.0,0.0,0.0]
[1777177756259,59.69,77500.86,0.0,0.0,0.0,0.0]
[1777177763309,59.69,77500.92,0.0,0.0,0.0,0.0]
[1777177770358,59.69,77500.91,0.0,0.0,0.0,0.0]
[1777177771364,59.69,77499.94,0.0,0.0,0.0,0.0]
[1777177778414,59.69,77500.6,0.0,0.0,0.0,0.0]
[1777177783450,59.69,77500.66,0.0,0.0,0.0,0.0]
[1777177789491,59.69,77500.73,0.0,0.0,0.0,0.0]
[1777177796540,59.69,77500.71,0.0,0.0,0.0,0.0]
[1777177801575,59.69,77502.45,0.0,0.0,0.0,0.0]
[1777177809633,59.69,77502.09,0.0,0.0,0.0,0.0]
[1777177815677,59.69,77501.93,0.0,0.0,0.0,0.0]
[1777177823732,59.69,77501.06,0.0,0.0,0.0,0.0]
[1777177828767,59.69,77498.67,0.0,0.0,0.0,0.0]
[1777177836825,59.69,77498.7,0.0,0.0,0.0,0.0]
[1777177840320,59.69,77493.26,0.0,0.0,0.0,0.0]
[1777177845888,59.69,77486.98,0.0,0.0,0.0,0.0]
[1777177846893,59.69,77480.41,0.0,0.0,0.0,0.0]
[1777177847901,59.69,77471.59,0.0,0.0,0.0,0.0]
[1777177850392,59.69,77461.09,0.0,0.0,0.0,0.0]
[1777177855957,59.69,77464.7,0.0,0.0,0.0,0.0]
[1777177862001,59.69,77464.28,0.0,0.0,0.0,0.0]
[1777177867038,59.69,77463.68,0.0,0.0,0.0,0.0]
[1777177872072,59.69,77463.33,0.0,0.0,0.0,0.0]
[1777177877106,59.69,77462.43,0.0,0.0,0.0,0.0]
[1777177880601,59.69,77469.7,0.0,0.0,0.0,0.0]
[1777177890674,59.69,77470.19,0.0,0.0,0.0,0.0]
[1777177891204,59.69,77470.19,0.0,0.0,0.0,0.0]
[1777177900743,59.69,77469.79,0.0,0.0,0.0,0.0]
[1777177906309,59.69,77469.32,0.0,0.0,0.0,0.0]
[1777177912352,59.69,77468.28,0.0,0.0,0.0,0.0]
[1777177917386,59.69,77468.22,0.0,0.0,0.0,0.0]
[1777177924436,59.69,77467.88,0.0,0.0,0.0,0.0]
[1777177929471,59.69,77467.18,0.0,0.0,0.0,0.0]
[1777177935513,59.69,77467.39,0.0,0.0,0.0,0.0]
[1777177940548,59.69,77467.92,0.0,0.0,0.0,0.0]
[1777177948607,59.69,77467.37,0.0,0.0,0.0,0.0]
[1777177951093,59.69,77467.28,0.0,0.0,0.0,0.0]
[1777177956661,59.69,77465.49,0.0,0.0,0.0,0.0]
[1777177961696,59.69,77465.43,0.0,0.0,0.0,0.0]
[1777177971236,59.69,77465.57,0.0,0.0,0.0,0.0]
[1777177977808,59.69,77464.84,0.0,0.0,0.0,0.0]
[1777177982843,59.69,77464.85,0.0,0.0,0.0,0.0]
[1777177988884,59.69,77464.55,0.0,0.0,0.0,0.0]
[1777177996941,59.69,77463.95,0.0,0.0,0.0,0.0]
[1777178001976,59.69,77464.0,0.0,0.0,0.0,0.0]
[1777178006004,59.69,77459.25,0.0,0.0,0.0,0.0]
[1777178011516,59.69,77457.54,0.0,0.0,0.0,0.0]
[1777178021586,59.69,77457.21,0.0,0.0,0.0,0.0]
[1777178027150,59.69,77453.01,0.0,0.0,0.0,0.0]
[1777178034200,59.69,77453.21,0.0,0.0,0.0,0.0]
[1777178039234,59.69,77455.1,0.0,0.0,0.0,0.0]
[1777178044270,59.69,77455.3,0.0,0.0,0.0,0.0]
[1777178049307,59.69,77455.61,0.0,0.0,0.0,0.0]
[1777178055351,59.69,77453.99,0.0,0.0,0.0,0.0]
[1777178059378,59.69,77460.04,0.0,0.0,0.0,0.0]
[1777178064414,59.69,77461.54,0.0,0.0,0.0,0.0]
[1777178069448,59.69,77460.64,0.0,0.0,0.0,0.0]
[1777178071936,59.69,77460.9,0.0,0.0,0.0,0.0]
[1777178077503,59.69,77461.73,0.0,0.0,0.0,0.0]
[1777178082538,59.69,77464.46,0.0,0.0,0.0,0.0]
[1777178087573,59.69,77462.87,0.0,0.0,0.0,0.0]
[1777178092609,59.69,77462.82,0.0,0.0,0.0,0.0]
[1777178097644,59.69,77461.84,0.0,0.0,0.0,0.0]
[1777178103685,59.69,77461.34,0.0,0.0,0.0,0.0]
[1777178108721,59.69,77460.88,0.0,0.0,0.0,0.0]
[1777178113756,59.69,77460.67,0.0,0.0,0.0,0.0]
[1777178118792,59.69,77460.49,0.0,0.0,0.0,0.0]
[1777178127855,59.69,77460.28,0.0,0.0,0.0,0.0]
[1777178132356,59.69,77460.37,0.0,0.0,0.0,0.0]
[1777178137924,59.69,77461.39,0.0,0.0,0.0,0.0]
[1777178142963,59.69,77461.11,0.0,0.0,0.0,0.0]
[1777178149003,59.69,77461.0,0.0,0.0,0.0,0.0]
[1777178154037,59.69,77460.73,0.0,0.0,0.0,0.0]
[1777178160078,59.69,77461.12,0.0,0.0,0.0,0.0]
[1777178170148,59.69,77461.56,0.0,0.0,0.0,0.0]
[1777178175184,59.69,77461.76,0.0,0.0,0.0,0.0]
[1777178180219,59.69,77461.86,0.0,0.0,0.0,0.0]
[1777178186261,59.69,77459.95,0.0,0.0,0.0,0.0]
[1777178191295,59.69,77459.88,0.0,0.0,0.0,0.0]
[1777178196331,59.69,77460.96,0.0,0.0,0.0,0.0]
[1777178202850,59.69,77460.73,0.0,0.0,0.0,0.0]
[1777178211436,59.69,77460.85,0.0,0.0,0.0,0.0]
[1777178212924,59.69,77465.95,0.0,0.0,0.0,0.0]
[1777178218487,59.69,77466.13,0.0,0.0,0.0,0.0]
[1777178222997,59.69,77472.47,0.0,0.0,0.0,0.0]
[1777178228560,59.69,77471.89,0.0,0.0,0.0,0.0]
[1777178233595,59.69,77471.86,0.0,0.0,0.0,0.0]
[1777178239637,59.69,77471.29,0.0,0.0,0.0,0.0]
[1777178244673,59.69,77470.59,0.0,0.0,0.0,0.0]
[1777178249707,59.69,77470.29,0.0,0.0,0.0,0.0]
[1777178251721,59.69,77469.73,0.0,0.0,0.0,0.0]
[1777178256756,59.69,77470.04,0.0,0.0,0.0,0.0]
[1777178261792,59.69,77471.62,0.0,0.0,0.0,0.0]
[1777178267834,59.69,77470.38,0.0,0.0,0.0,0.0]
[1777178272874,59.69,77469.97,0.0,0.0,0.0,0.0]
[1777178277910,59.69,77469.82,0.0,0.0,0.0,0.0]
[1777178282944,59.69,77472.86,0.0,0.0,0.0,0.0]
[1777178287981,59.69,77472.05,0.0,0.0,0.0,0.0]
[1777178293014,59.69,77471.21,0.0,0.0,0.0,0.0]
[1777178299056,59.69,77470.43,0.0,0.0,0.0,0.0]
[1777178306107,59.69,77469.34,0.0,0.0,0.0,0.0]
[1777178311142,59.69,77469.61,0.0,0.0,0.0,0.0]
[1777178316177,59.69,77468.51,0.0,0.0,0.0,0.0]
[1777178324232,59.69,77468.81,0.0,0.0,0.0,0.0]
[1777178333768,59.69,77468.24,0.0,0.0,0.0,0.0]
[1777178339338,59.69,77467.96,0.0,0.0,0.0,0.0]
[1777178346387,59.69,77468.01,0.0,0.0,0.0,0.0]
[1777178351422,59.69,77467.78,0.0,0.0,0.0,0.0]
[1777178356457,59.69,77468.7,0.0,0.0,0.0,0.0]
[1777178361494,59.69,77467.99,0.0,0.0,0.0,0.0]
[1777178366528,59.69,77466.59,0.0,0.0,0.0,0.0]
[1777178371564,59.69,77466.81,0.0,0.0,0.0,0.0]
[1777178376598,59.69,77466.36,0.0,0.0,0.0,0.0]
[1777178381633,59.69,77463.23,0.0,0.0,0.0,0.0]
[1777178394192,59.69,77464.33,0.0,0.0,0.0,0.0]
[1777178402780,59.69,77464.59,0.0,0.0,0.0,0.0]
[1777178407815,59.69,77465.46,0.0,0.0,0.0,0.0]
[1777178412850,59.69,77465.58,0.0,0.0,0.0,0.0]
[1777178417885,59.69,77470.37,0.0,0.0,0.0,0.0]
[1777178423928,59.69,77469.99,0.0,0.0,0.0,0.0]
[1777178428963,59.69,77473.22,0.0,0.0,0.0,0.0]
[1777178431983,59.69,77473.68,0.0,0.0,0.0,0.0]
[1777178438029,59.69,77473.95,0.0,0.0,0.0,0.0]
[1777178439038,59.69,77480.91,0.0,0.0,0.0,0.0]
[1777178444068,59.69,77485.12,0.0,0.0,0.0,0.0]
[1777178449108,59.69,77492.7,0.0,0.0,0.0,0.0]
[1777178450113,59.69,77498.53,0.0,0.0,0.0,0.0]
[1777178453134,59.69,77503.6,0.0,0.0,0.0,0.0]
[1777178456154,59.69,77508.5,0.0,0.0,0.0,0.0]
[1777178461189,59.69,77512.43,0.0,0.0,0.0,0.0]
[1777178466227,59.69,77512.2,0.0,0.0,0.0,0.0]
[1777178472266,59.69,77512.75,0.0,0.0,0.0,0.0]
[1777178477302,59.69,77512.36,0.0,0.0,0.0,0.0]
[1777178482336,59.69,77509.46,0.0,0.0,0.0,0.0]
[1777178487372,59.69,77506.6,0.0,0.0,0.0,0.0]
[1777178494421,59.69,77506.93,0.0,0.0,0.0,0.0]
[1777178499455,59.69,77507.88,0.0,0.0,0.0,0.0]
[1777178504974,59.69,77514.56,0.0,0.0,0.0,0.0]
[1777178506510,59.69,77521.64,0.0,0.0,0.0,0.0]
[1777178511543,59.69,77522.33,0.0,0.0,0.0,0.0]
[1777178521613,59.69,77522.62,0.0,0.0,0.0,0.0]
[1777178525114,59.69,77527.09,0.0,0.0,0.0,0.0]
[1777178530680,59.69,77526.71,0.0,0.0,0.0,0.0]
[1777178535716,59.69,77526.54,0.0,0.0,0.0,0.0]
[1777178540749,59.69,77526.59,0.0,0.0,0.0,0.0]
[1777178545785,59.69,77526.36,0.0,0.0,0.0,0.0]
[1777178552833,59.69,77526.59,0.0,0.0,0.0,0.0]
[1777178557868,59.69,77526.32,0.0,0.0,0.0,0.0]
[1777178562904,59.69,77527.15,0.0,0.0,0.0,0.0]
[1777178568947,59.69,77528.12,0.0,0.0,0.0,0.0]
[1777178573982,59.69,77528.62,0.0,0.0,0.0,0.0]
[1777178579017,59.69,77526.75,0.0,0.0,0.0,0.0]
[1777178585059,59.69,77528.48,0.0,0.0,0.0,0.0]
[1777178590095,59.69,77528.23,0.0,0.0,0.0,0.0]
[1777178595131,59.69,77528.26,0.0,0.0,0.0,0.0]
[1777178600167,59.69,77526.84,0.0,0.0,0.0,0.0]
[1777178605201,59.69,77525.94,0.0,0.0,0.0,0.0]
[1777178610236,59.69,77527.02,0.0,0.0,0.0,0.0]
[1777178611244,59.69,77527.29,0.0,0.0,0.0,0.0]
[1777178616278,59.69,77524.44,0.0,0.0,0.0,0.0]
[1777178622321,59.69,77523.89,0.0,0.0,0.0,0.0]
[1777178628364,59.69,77520.55,0.0,0.0,0.0,0.0]
[1777178631385,59.69,77515.6,0.0,0.0,0.0,0.0]
[1777178636419,59.69,77519.56,0.0,0.0,0.0,0.0]
[1777178641456,59.69,77519.94,0.0,0.0,0.0,0.0]
[1777178647497,59.69,77518.89,0.0,0.0,0.0,0.0]
[1777178652531,59.69,77518.06,0.0,0.0,0.0,0.0]
[1777178657566,59.69,77519.52,0.0,0.0,0.0,0.0]
[1777178662602,59.69,77519.2,0.0,0.0,0.0,0.0]
[1777178668643,59.69,77517.97,0.0,0.0,0.0,0.0]
[1777178676183,59.69,77517.14,0.0,0.0,0.0,0.0]
[1777178682741,59.69,77517.36,0.0,0.0,0.0,0.0]
[1777178687776,59.69,77516.93,0.0,0.0,0.0,0.0]
[1777178694825,59.69,77516.88,0.0,0.0,0.0,0.0]
[1777178699861,59.69,77516.1,0.0,0.0,0.0,0.0]
[1777178704896,59.69,77520.34,0.0,0.0,0.0,0.0]
[1777178709931,59.69,77519.92,0.0,0.0,0.0,0.0]
[1777178714965,59.69,77519.84,0.0,0.0,0.0,0.0]
[1777178724028,59.69,77519.71,0.0,0.0,0.0,0.0]
[1777178729064,59.69,77519.96,0.0,0.0,0.0,0.0]
[1777178731077,59.69,77520.01,0.0,0.0,0.0,0.0]
[1777178736604,59.69,77522.33,0.0,0.0,0.0,0.0]
[1777178744168,59.69,77522.0,0.0,0.0,0.0,0.0]
[1777178749203,59.69,77518.62,0.0,0.0,0.0,0.0]
[1777178754238,59.69,77518.91,0.0,0.0,0.0,0.0]
[1777178761287,59.69,77519.29,0.0,0.0,0.0,0.0]
[1777178766323,59.69,77520.05,0.0,0.0,0.0,0.0]
[1777178773371,59.69,77520.16,0.0,0.0,0.0,0.0]
[1777178778409,59.69,77520.22,0.0,0.0,0.0,0.0]
[1777178785456,59.69,77520.75,0.0,0.0,0.0,0.0]
[1777178791501,59.69,77520.66,0.0,0.0,0.0,0.0]
[1777178797543,59.69,77520.8,0.0,0.0,0.0,0.0]
[1777178801571,59.69,77525.51,0.0,0.0,0.0,0.0]
[1777178806607,59.69,77523.55,0.0,0.0,0.0,0.0]
[1777178811648,59.69,77523.29,0.0,0.0,0.0,0.0]
[1777178816682,59.69,77522.84,0.0,0.0,0.0,0.0]
[1777178821716,59.69,77523.17,0.0,0.0,0.0,0.0]
[1777178826751,59.69,77523.08,0.0,0.0,0.0,0.0]
[1777178831786,59.69,77522.64,0.0,0.0,0.0,0.0]
[1777178833801,59.69,77529.64,0.0,0.0,0.0,0.0]
[1777178834808,59.69,77539.3,0.0,0.0,0.0,0.0]
[1777178839842,59.69,77543.33,0.0,0.0,0.0,0.0]
[1777178844878,59.69,77546.35,0.0,0.0,0.0,0.0]
[1777178848907,59.69,77550.76,0.0,0.0,0.0,0.0]
[1777178850921,59.69,77557.6,0.0,0.0,0.0,0.0]
[1777178851927,59.69,77560.27,0.0,0.0,0.0,0.0]
[1777178857446,59.69,77565.05,0.0,0.0,0.0,0.0]
[1777178858977,59.69,77571.71,0.0,0.0,0.0,0.0]
[1777178859984,59.69,77584.8,0.0,0.0,0.0,0.0]
[1777178860990,59.69,77591.25,0.0,0.0,0.0,0.0]
[1777178867517,59.69,77597.61,0.0,0.0,0.0,0.0]
[1777178869049,59.69,77610.29,0.0,0.0,0.0,0.0]
[1777178874082,59.69,77608.23,0.0,0.0,0.0,0.0]
[1777178877587,59.69,77603.77,0.0,0.0,0.0,0.0]
[1777178883145,59.69,77605.27,0.0,0.0,0.0,0.0]
[1777178884151,59.69,77611.94,0.0,0.0,0.0,0.0]
[1777178889187,59.69,77607.63,0.0,0.0,0.0,0.0]
[1777178894222,59.69,77605.98,0.0,0.0,0.0,0.0]
[1777178899257,59.69,77603.93,0.0,0.0,0.0,0.0]
[1777178904294,59.69,77603.14,0.0,0.0,0.0,0.0]
[1777178909329,59.69,77598.47,0.0,0.0,0.0,0.0]
[1777178911342,59.69,77597.99,0.0,0.0,0.0,0.0]
[1777178913356,59.69,77590.95,0.0,0.0,0.0,0.0]
[1777178918392,59.69,77588.77,0.0,0.0,0.0,0.0]
[1777178920406,59.69,77598.18,0.0,0.0,0.0,0.0]
[1777178921413,59.69,77604.72,0.0,0.0,0.0,0.0]
[1777178926448,59.69,77603.0,0.0,0.0,0.0,0.0]
[1777178927455,59.69,77619.6,0.0,0.0,0.0,0.0]
[1777178928462,59.69,77632.28,0.0,0.0,0.0,0.0]
[1777178930920,59.69,77628.65,0.0,0.0,0.0,0.0]
[1777178931499,59.69,77649.39,0.0,0.0,0.0,0.0]
[1777178932041,59.69,77649.39,0.0,0.0,0.0,0.0]
[1777178932508,59.69,77689.2,0.0,0.0,0.0,0.0]
[1777178933516,59.69,77723.44,0.0,0.0,0.0,0.0]
[1777178934522,59.69,77730.22,0.0,0.0,0.0,0.0]
[1777178935532,59.69,77737.04,0.0,0.0,0.0,0.0]
[1777178937544,59.69,77743.13,0.0,0.0,0.0,0.0]
[1777178938551,59.69,77751.0,0.0,0.0,0.0,0.0]
[1777178940565,59.69,77760.9,0.0,0.0,0.0,0.0]
[1777178942584,59.69,77765.85,0.0,0.0,0.0,0.0]
[1777178943593,59.69,77780.78,0.0,0.0,0.0,0.0]
[1777178944598,59.69,77788.56,0.0,0.0,0.0,0.0]
[1777178945610,59.69,77783.27,0.0,0.0,0.0,0.0]
[1777178947619,59.69,77792.08,0.0,0.0,0.0,0.0]
[1777178951651,59.69,77797.82,0.0,0.0,0.0,0.0]
[1777178956685,59.69,77804.59,0.0,0.0,0.0,0.0]
[1777178961720,59.69,77798.74,0.0,0.0,0.0,0.0]
[1777178964741,59.69,77791.07,0.0,0.0,0.0,0.0]
[1777178965752,59.69,77786.06,0.0,0.0,0.0,0.0]
[1777178966756,59.69,77781.58,0.0,0.0,0.0,0.0]
[1777178968771,59.69,77773.35,0.0,0.0,0.0,0.0]
[1777178970784,59.69,77764.51,0.0,0.0,0.0,0.0]
[1777178971797,59.69,77760.98,0.0,0.0,0.0,0.0]
[1777178976826,59.69,77761.27,0.0,0.0,0.0,0.0]
[1777178981860,59.69,77758.03,0.0,0.0,0.0,0.0]
[1777178986896,59.69,77755.69,0.0,0.0,0.0,0.0]
[1777178991931,59.69,77750.17,0.0,0.0,0.0,0.0]
[1777178993944,59.69,77745.42,0.0,0.0,0.0,0.0]
[1777178998979,59.69,77747.82,0.0,0.0,0.0,0.0]
[1777179004021,59.69,77745.99,0.0,0.0,0.0,0.0]
[1777179009051,59.69,77744.71,0.0,0.0,0.0,0.0]
[1777179014086,59.69,77747.54,0.0,0.0,0.0,0.0]
[1777179019124,59.69,77743.75,0.0,0.0,0.0,0.0]
[1777179024156,59.69,77740.01,0.0,0.0,0.0,0.0]
[1777179027176,59.69,77729.88,0.0,0.0,0.0,0.0]
[1777179028694,59.69,77722.96,0.0,0.0,0.0,0.0]
[1777179031209,59.69,77720.07,0.0,0.0,0.0,0.0]
[1777179033219,59.69,77713.53,0.0,0.0,0.0,0.0]
[1777179036239,59.69,77706.86,0.0,0.0,0.0,0.0]
[1777179041276,59.69,77711.52,0.0,0.0,0.0,0.0]
[1777179043290,59.69,77703.82,0.0,0.0,0.0,0.0]
[1777179048835,59.69,77697.83,0.0,0.0,0.0,0.0]
[1777179054367,59.69,77695.8,0.0,0.0,0.0,0.0]
[1777179056381,59.69,77703.84,0.0,0.0,0.0,0.0]
[1777179058905,59.69,77708.3,0.0,0.0,0.0,0.0]
[1777179062428,59.69,77716.55,0.0,0.0,0.0,0.0]
[1777179063430,59.69,77725.9,0.0,0.0,0.0,0.0]
[1777179066452,59.69,77735.62,0.0,0.0,0.0,0.0]
[1777179068975,59.69,77741.92,0.0,0.0,0.0,0.0]
[1777179071486,59.69,77749.71,0.0,0.0,0.0,0.0]
[1777179073500,59.69,77755.12,0.0,0.0,0.0,0.0]
[1777179077527,59.69,77759.47,0.0,0.0,0.0,0.0]
[1777179081555,59.69,77766.47,0.0,0.0,0.0,0.0]
[1777179086591,59.69,77771.67,0.0,0.0,0.0,0.0]
[1777179088605,59.69,77765.34,0.0,0.0,0.0,0.0]
[1777179091625,59.69,77765.09,0.0,0.0,0.0,0.0]
[1777179096661,59.69,77769.91,0.0,0.0,0.0,0.0]
[1777179101697,59.69,77772.31,0.0,0.0,0.0,0.0]
[1777179103710,59.69,77767.52,0.0,0.0,0.0,0.0]
[1777179108745,59.69,77765.27,0.0,0.0,0.0,0.0]
[1777179113784,59.69,77764.3,0.0,0.0,0.0,0.0]
[1777179118818,59.69,77765.82,0.0,0.0,0.0,0.0]
[1777179122843,59.69,77750.22,0.0,0.0,0.0,0.0]
[1777179123852,59.69,77742.06,0.0,0.0,0.0,0.0]
[1777179128887,59.69,77744.34,0.0,0.0,0.0,0.0]
[1777179133922,59.69,77744.28,0.0,0.0,0.0,0.0]
[1777179138958,59.69,77746.52,0.0,0.0,0.0,0.0]
[1777179142985,59.69,77752.64,0.0,0.0,0.0,0.0]
[1777179146006,59.69,77745.95,0.0,0.0,0.0,0.0]
[1777179148024,59.69,77741.5,0.0,0.0,0.0,0.0]
[1777179151040,59.69,77740.63,0.0,0.0,0.0,0.0]
[1777179154062,59.69,77745.42,0.0,0.0,0.0,0.0]
[1777179157086,59.69,77755.02,0.0,0.0,0.0,0.0]
[1777179160122,59.69,77765.19,0.0,0.0,0.0,0.0]
[1777179161126,59.69,77813.45,0.0,0.0,0.0,0.0]
[1777179162133,59.69,77824.33,0.0,0.0,0.0,0.0]
[1777179165153,59.69,77816.23,0.0,0.0,0.0,0.0]
[1777179166160,59.69,77808.5,0.0,0.0,0.0,0.0]
[1777179167168,59.69,77813.77,0.0,0.0,0.0,0.0]
[1777179170189,59.69,77808.75,0.0,0.0,0.0,0.0]
[1777179175224,59.69,77812.08,0.0,0.0,0.0,0.0]
[1777179180260,59.69,77810.72,0.0,0.0,0.0,0.0]
[1777179185294,59.69,77816.3,0.0,0.0,0.0,0.0]
[1777179190331,59.69,77815.94,0.0,0.0,0.0,0.0]
[1777179194358,59.69,77811.18,0.0,0.0,0.0,0.0]
[1777179198385,59.69,77806.54,0.0,0.0,0.0,0.0]
[1777179202413,59.69,77801.43,0.0,0.0,0.0,0.0]
[1777179207449,59.69,77798.26,0.0,0.0,0.0,0.0]
[1777179211477,59.69,77795.88,0.0,0.0,0.0,0.0]
[1777179216512,59.69,77793.56,0.0,0.0,0.0,0.0]
[1777179221547,59.69,77791.4,0.0,0.0,0.0,0.0]
[1777179226582,59.69,77792.16,0.0,0.0,0.0,0.0]
[1777179231617,59.69,77795.25,0.0,0.0,0.0,0.0]
[1777179237659,59.69,77795.22,0.0,0.0,0.0,0.0]
[1777179242698,59.69,77793.91,0.0,0.0,0.0,0.0]
[1777179247733,59.69,77795.64,0.0,0.0,0.0,0.0]
[1777179252767,59.69,77795.76,0.0,0.0,0.0,0.0]
[1777179255789,59.69,77801.66,0.0,0.0,0.0,0.0]
[1777179258810,59.69,77806.58,0.0,0.0,0.0,0.0]
[1777179259817,59.69,77813.21,0.0,0.0,0.0,0.0]
[1777179264852,59.69,77811.31,0.0,0.0,0.0,0.0]
[1777179269887,59.69,77814.1,0.0,0.0,0.0,0.0]
[1777179271902,59.69,77814.68,0.0,0.0,0.0,0.0]
[1777179276938,59.69,77811.52,0.0,0.0,0.0,0.0]
[1777179278951,59.69,77807.17,0.0,0.0,0.0,0.0]
[1777179283986,59.69,77804.71,0.0,0.0,0.0,0.0]
[1777179289022,59.69,77806.35,0.0,0.0,0.0,0.0]
[1777179294056,59.69,77803.99,0.0,0.0,0.0,0.0]
[1777179299092,59.69,77801.53,0.0,0.0,0.0,0.0]
[1777179304127,59.69,77803.64,0.0,0.0,0.0,0.0]
[1777179309162,59.69,77802.39,0.0,0.0,0.0,0.0]
[1777179312185,59.69,77794.46,0.0,0.0,0.0,0.0]
[1777179316215,59.69,77788.81,0.0,0.0,0.0,0.0]
[1777179322258,59.69,77787.23,0.0,0.0,0.0,0.0]
[1777179327294,59.69,77787.11,0.0,0.0,0.0,0.0]
[1777179331328,59.69,77773.21,0.0,0.0,0.0,0.0]
[1777179332333,59.69,77764.99,0.0,0.0,0.0,0.0]
[1777179335354,59.69,77769.95,0.0,0.0,0.0,0.0]
[1777179340389,59.69,77766.99,0.0,0.0,0.0,0.0]
[1777179344417,59.69,77761.7,0.0,0.0,0.0,0.0]
[1777179349456,59.69,77763.65,0.0,0.0,0.0,0.0]
[1777179354489,59.69,77768.56,0.0,0.0,0.0,0.0]
[1777179361027,59.69,77767.87,0.0,0.0,0.0,0.0]
[1777179364563,59.69,77777.28,0.0,0.0,0.0,0.0]
[1777179365565,59.69,77783.26,0.0,0.0,0.0,0.0]
[1777179371097,59.69,77780.75,0.0,0.0,0.0,0.0]
[1777179375634,59.69,77776.37,0.0,0.0,0.0,0.0]
[1777179381168,59.69,77774.82,0.0,0.0,0.0,0.0]
[1777179386711,59.69,77772.53,0.0,0.0,0.0,0.0]
[1777179391238,59.69,77767.44,0.0,0.0,0.0,0.0]
[1777179395777,59.69,77761.95,0.0,0.0,0.0,0.0]
[1777179401310,59.69,77754.02,0.0,0.0,0.0,0.0]
[1777179406857,59.69,77752.05,0.0,0.0,0.0,0.0]
[1777179412898,59.69,77748.63,0.0,0.0,0.0,0.0]
[1777179417933,59.69,77746.18,0.0,0.0,0.0,0.0]
[1777179423977,59.69,77744.6,0.0,0.0,0.0,0.0]
[1777179424985,59.69,77749.21,0.0,0.0,0.0,0.0]
[1777179425990,59.69,77755.91,0.0,0.0,0.0,0.0]
[1777179431026,59.69,77752.89,0.0,0.0,0.0,0.0]
[1777179436060,59.69,77755.09,0.0,0.0,0.0,0.0]
[1777179442111,59.69,77754.19,0.0,0.0,0.0,0.0]
[1777179447138,59.69,77759.52,0.0,0.0,0.0,0.0]
[1777179451166,59.69,77759.32,0.0,0.0,0.0,0.0]
[1777179456201,59.69,77766.03,0.0,0.0,0.0,0.0]
[1777179461236,59.69,77765.32,0.0,0.0,0.0,0.0]
[1777179466271,59.69,77765.41,0.0,0.0,0.0,0.0]
[1777179471306,59.69,77767.15,0.0,0.0,0.0,0.0]
[1777179476342,59.69,77768.44,0.0,0.0,0.0,0.0]
[1777179481376,59.69,77768.02,0.0,0.0,0.0,0.0]
[1777179483670,59.69,77769.06,0.0,0.0,0.0,0.0]
[1777179484397,59.69,77766.54,0.0,0.0,0.0,0.0]
[1777179484840,59.69,77766.54,0.0,0.0,0.0,0.0]
[1777179485405,59.69,77768.35,0.0,0.0,0.0,0.0]
[1777179491447,59.69,77769.45,0.0,0.0,0.0,0.0]
[1777179496482,59.69,77769.25,0.0,0.0,0.0,0.0]
[1777179502524,59.69,77768.98,0.0,0.0,0.0,0.0]
[1777179507558,59.69,77768.42,0.0,0.0,0.0,0.0]
[1777179512078,59.69,77766.73,0.0,0.0,0.0,0.0]
[1777179515617,59.69,77761.13,0.0,0.0,0.0,0.0]
[1777179520651,59.69,77759.43,0.0,0.0,0.0,0.0]
[1777179524679,59.69,77764.1,0.0,0.0,0.0,0.0]
[1777179526693,59.69,77769.51,0.0,0.0,0.0,0.0]
[1777179532220,59.69,77769.95,0.0,0.0,0.0,0.0]
[1777179537770,59.69,77769.83,0.0,0.0,0.0,0.0]
[1777179544819,59.69,77771.23,0.0,0.0,0.0,0.0]
[1777179549853,59.69,77770.27,0.0,0.0,0.0,0.0]
[1777179554889,59.69,77768.0,0.0,0.0,0.0,0.0]
[1777179559923,59.69,77766.23,0.0,0.0,0.0,0.0]
[1777179564959,59.69,77765.59,0.0,0.0,0.0,0.0]
[1777179571002,59.69,77765.63,0.0,0.0,0.0,0.0]
[1777179576036,59.69,77766.45,0.0,0.0,0.0,0.0]
[1777179581071,59.69,77767.57,0.0,0.0,0.0,0.0]
[1777179586106,59.69,77769.71,0.0,0.0,0.0,0.0]
[1777179591142,59.69,77769.69,0.0,0.0,0.0,0.0]
[1777179596178,59.69,77769.46,0.0,0.0,0.0,0.0]
[1777179601212,59.69,77769.8,0.0,0.0,0.0,0.0]
[1777179606246,59.69,77767.16,0.0,0.0,0.0,0.0]
[1777179611281,59.69,77769.73,0.0,0.0,0.0,0.0]
[1777179617324,59.69,77770.84,0.0,0.0,0.0,0.0]
[1777179623367,59.69,77772.25,0.0,0.0,0.0,0.0]
[1777179628403,59.69,77773.78,0.0,0.0,0.0,0.0]
[1777179631422,59.69,77773.47,0.0,0.0,0.0,0.0]
[1777179636457,59.69,77771.89,0.0,0.0,0.0,0.0]
[1777179640487,59.69,77765.86,0.0,0.0,0.0,0.0]
[1777179642501,59.69,77759.43,0.0,0.0,0.0,0.0]
[1777179644513,59.69,77754.38,0.0,0.0,0.0,0.0]
[1777179648543,59.69,77749.52,0.0,0.0,0.0,0.0]
[1777179651563,59.69,77744.81,0.0,0.0,0.0,0.0]
[1777179656598,59.69,77742.16,0.0,0.0,0.0,0.0]
[1777179661636,59.69,77742.73,0.0,0.0,0.0,0.0]
[1777179666671,59.69,77741.42,0.0,0.0,0.0,0.0]
[1777179672710,59.69,77739.4,0.0,0.0,0.0,0.0]
[1777179677746,59.69,77738.36,0.0,0.0,0.0,0.0]
[1777179683277,59.69,77737.58,0.0,0.0,0.0,0.0]
[1777179689829,59.69,77736.76,0.0,0.0,0.0,0.0]
[1777179691842,59.69,77743.61,0.0,0.0,0.0,0.0]
[1777179696878,59.69,77742.76,0.0,0.0,0.0,0.0]
[1777179700906,59.69,77736.35,0.0,0.0,0.0,0.0]
[1777179705942,59.69,77731.46,0.0,0.0,0.0,0.0]
[1777179710977,59.69,77729.88,0.0,0.0,0.0,0.0]
[1777179716018,59.69,77730.04,0.0,0.0,0.0,0.0]
[1777179721048,59.69,77730.18,0.0,0.0,0.0,0.0]
[1777179726085,59.69,77732.02,0.0,0.0,0.0,0.0]
[1777179731119,59.69,77733.51,0.0,0.0,0.0,0.0]
[1777179735147,59.69,77738.34,0.0,0.0,0.0,0.0]
[1777179740181,59.69,77741.23,0.0,0.0,0.0,0.0]
[1777179745217,59.69,77740.7,0.0,0.0,0.0,0.0]
[1777179750252,59.69,77739.13,0.0,0.0,0.0,0.0]
[1777179753772,59.69,77738.98,0.0,0.0,0.0,0.0]
[1777179759315,59.69,77738.71,0.0,0.0,0.0,0.0]
[1777179764349,59.69,77738.65,0.0,0.0,0.0,0.0]
[1777179770391,59.69,77738.46,0.0,0.0,0.0,0.0]
[1777179776434,59.69,77738.35,0.0,0.0,0.0,0.0]
[1777179784490,59.69,77737.67,0.0,0.0,0.0,0.0]
[1777179789533,59.69,77737.38,0.0,0.0,0.0,0.0]
[1777179794561,59.69,77738.16,0.0,0.0,0.0,0.0]
[1777179799596,59.69,77737.1,0.0,0.0,0.0,0.0]
[1777179804631,59.69,77732.66,0.0,0.0,0.0,0.0]
[1777179807653,59.69,77728.35,0.0,0.0,0.0,0.0]
[1777179811681,59.69,77726.21,0.0,0.0,0.0,0.0]
[1777179816718,59.69,77721.95,0.0,0.0,0.0,0.0]
[1777179821753,59.69,77716.42,0.0,0.0,0.0,0.0]
[1777179822758,59.69,77720.76,0.0,0.0,0.0,0.0]
[1777179823765,59.69,77724.93,0.0,0.0,0.0,0.0]
[1777179828800,59.69,77726.71,0.0,0.0,0.0,0.0]
[1777179834333,59.69,77727.32,0.0,0.0,0.0,0.0]
[1777179838870,59.69,77722.13,0.0,0.0,0.0,0.0]
[1777179843904,59.69,77721.3,0.0,0.0,0.0,0.0]
[1777179848939,59.69,77720.95,0.0,0.0,0.0,0.0]
[1777179854473,59.69,77719.95,0.0,0.0,0.0,0.0]
[1777179860020,59.69,77717.28,0.0,0.0,0.0,0.0]
[1777179865054,59.69,77716.19,0.0,0.0,0.0,0.0]
[1777179870088,59.69,77715.08,0.0,0.0,0.0,0.0]
[1777179871095,59.69,77715.01,0.0,0.0,0.0,0.0]
[1777179878144,59.69,77714.2,0.0,0.0,0.0,0.0]
[1777179883180,59.69,77717.34,0.0,0.0,0.0,0.0]
[1777179884686,59.69,77722.59,0.0,0.0,0.0,0.0]
[1777179891235,59.69,77724.31,0.0,0.0,0.0,0.0]
[1777179896270,59.69,77726.64,0.0,0.0,0.0,0.0]
[1777179901307,59.69,77727.16,0.0,0.0,0.0,0.0]
[1777179906356,59.69,77727.65,0.0,0.0,0.0,0.0]
[1777179911392,59.69,77728.64,0.0,0.0,0.0,0.0]
[1777179916429,59.69,77729.97,0.0,0.0,0.0,0.0]
[1777179921464,59.69,77730.41,0.0,0.0,0.0,0.0]
[1777179926499,59.69,77731.09,0.0,0.0,0.0,0.0]
[1777179933549,59.69,77731.14,0.0,0.0,0.0,0.0]
[1777179938583,59.69,77731.66,0.0,0.0,0.0,0.0]
[1777179945632,59.69,77732.16,0.0,0.0,0.0,0.0]
[1777179951675,59.69,77731.22,0.0,0.0,0.0,0.0]
[1777179957717,59.69,77731.0,0.0,0.0,0.0,0.0]
[1777179962753,59.69,77729.39,0.0,0.0,0.0,0.0]
[1777179967787,59.69,77730.41,0.0,0.0,0.0,0.0]
[1777179973829,59.69,77731.26,0.0,0.0,0.0,0.0]
[1777179979870,59.69,77731.42,0.0,0.0,0.0,0.0]
[1777179984905,59.69,77732.42,0.0,0.0,0.0,0.0]
[1777179986920,59.69,77736.76,0.0,0.0,0.0,0.0]
[1777179987926,59.69,77744.02,0.0,0.0,0.0,0.0]
[1777179991955,59.69,77745.89,0.0,0.0,0.0,0.0]
[1777179999003,59.69,77746.51,0.0,0.0,0.0,0.0]
[1777180003031,59.69,77751.35,0.0,0.0,0.0,0.0]
[1777180008067,59.69,77752.22,0.0,0.0,0.0,0.0]
[1777180013102,59.69,77752.71,0.0,0.0,0.0,0.0]
[1777180020150,59.69,77750.53,0.0,0.0,0.0,0.0]
[1777180025680,59.69,77748.66,0.0,0.0,0.0,0.0]
[1777180031228,59.69,77747.8,0.0,0.0,0.0,0.0]
[1777180032235,59.69,77743.39,0.0,0.0,0.0,0.0]
[1777180037272,59.69,77742.37,0.0,0.0,0.0,0.0]
[1777180042304,59.69,77742.85,0.0,0.0,0.0,0.0]
[1777180050360,59.69,77743.15,0.0,0.0,0.0,0.0]
[1777180051368,59.69,77742.35,0.0,0.0,0.0,0.0]
[1777180060430,59.69,77742.67,0.0,0.0,0.0,0.0]
[1777180065963,59.69,77743.23,0.0,0.0,0.0,0.0]
[1777180071507,59.69,77743.69,0.0,0.0,0.0,0.0]
[1777180076543,59.69,77743.62,0.0,0.0,0.0,0.0]
[1777180081578,59.69,77743.85,0.0,0.0,0.0,0.0]
[1777180086614,59.69,77744.45,0.0,0.0,0.0,0.0]
[1777180088627,59.69,77739.34,0.0,0.0,0.0,0.0]
[1777180093744,59.69,77739.4,0.0,0.0,0.0,0.0]
[1777180098779,59.69,77739.91,0.0,0.0,0.0,0.0]
[1777180103814,59.69,77741.09,0.0,0.0,0.0,0.0]
[1777180109855,59.69,77742.37,0.0,0.0,0.0,0.0]
[1777180111870,59.69,77741.82,0.0,0.0,0.0,0.0]
[1777180116904,59.69,77750.09,0.0,0.0,0.0,0.0]
[1777180117911,59.69,77756.85,0.0,0.0,0.0,0.0]
[1777180122947,59.69,77759.02,0.0,0.0,0.0,0.0]
[1777180128989,59.69,77758.84,0.0,0.0,0.0,0.0]
[1777180134025,59.69,77759.56,0.0,0.0,0.0,0.0]
[1777180140067,59.69,77759.89,0.0,0.0,0.0,0.0]
[1777180142081,59.69,77779.41,0.0,0.0,0.0,0.0]
[1777180143089,59.69,77795.37,0.0,0.0,0.0,0.0]
[1777180144096,59.69,77801.03,0.0,0.0,0.0,0.0]
[1777180149130,59.69,77799.37,0.0,0.0,0.0,0.0]
[1777180154166,59.69,77799.16,0.0,0.0,0.0,0.0]
[1777180159200,59.69,77798.75,0.0,0.0,0.0,0.0]
[1777180164235,59.69,77799.19,0.0,0.0,0.0,0.0]
[1777180169271,59.69,77799.17,0.0,0.0,0.0,0.0]
[1777180171284,59.69,77799.64,0.0,0.0,0.0,0.0]
[1777180174307,59.69,77804.45,0.0,0.0,0.0,0.0]
[1777180178334,59.69,77811.84,0.0,0.0,0.0,0.0]
[1777180179341,59.69,77817.3,0.0,0.0,0.0,0.0]
[1777180180351,59.69,77823.57,0.0,0.0,0.0,0.0]
[1777180181355,59.69,77830.46,0.0,0.0,0.0,0.0]
[1777180186811,59.69,77819.29,0.0,0.0,0.0,0.0]
[1777180191424,59.69,77814.14,0.0,0.0,0.0,0.0]
[1777180196882,59.69,77812.28,0.0,0.0,0.0,0.0]
[1777180199480,59.69,77807.31,0.0,0.0,0.0,0.0]
[1777180204515,59.69,77804.04,0.0,0.0,0.0,0.0]
[1777180211565,59.69,77803.58,0.0,0.0,0.0,0.0]
[1777180217022,59.69,77802.49,0.0,0.0,0.0,0.0]
[1777180222642,59.69,77801.19,0.0,0.0,0.0,0.0]
[1777180227678,59.69,77800.68,0.0,0.0,0.0,0.0]
[1777180231705,59.69,77801.09,0.0,0.0,0.0,0.0]
[1777180237162,59.69,77800.87,0.0,0.0,0.0,0.0]
[1777180243789,59.69,77802.18,0.0,0.0,0.0,0.0]
[1777180248825,59.69,77801.53,0.0,0.0,0.0,0.0]
[1777180254868,59.69,77801.19,0.0,0.0,0.0,0.0]
[1777180261916,59.69,77801.26,0.0,0.0,0.0,0.0]
[1777180267959,59.69,77800.28,0.0,0.0,0.0,0.0]
[1777180272994,59.69,77800.73,0.0,0.0,0.0,0.0]
[1777180278030,59.69,77801.11,0.0,0.0,0.0,0.0]
[1777180286086,59.69,77800.64,0.0,0.0,0.0,0.0]
[1777180291121,59.69,77800.15,0.0,0.0,0.0,0.0]
[1777180295152,59.69,77812.2,0.0,0.0,0.0,0.0]
[1777180296158,59.69,77822.27,0.0,0.0,0.0,0.0]
[1777180298171,59.69,77817.09,0.0,0.0,0.0,0.0]
[1777180303215,59.69,77826.5,0.0,0.0,0.0,0.0]
[1777180306236,59.69,77833.4,0.0,0.0,0.0,0.0]
[1777180307249,59.69,77841.63,0.0,0.0,0.0,0.0]
[1777180312279,59.69,77842.18,0.0,0.0,0.0,0.0]
[1777180315670,59.69,77843.26,0.0,0.0,0.0,0.0]
[1777180316330,59.69,77872.96,0.0,0.0,0.0,0.0]
[1777180317327,59.69,77951.3,0.0,0.0,0.0,0.0]
[1777180317766,59.69,77951.3,0.0,0.0,0.0,0.0]
[1777180318335,59.69,78008.94,0.0,0.0,0.0,0.0]
[1777180319347,59.69,78015.38,0.0,0.0,0.0,0.0]
[1777180321363,59.69,78030.0,0.0,0.0,0.0,0.0]
[1777180322364,59.69,78051.55,0.0,0.0,0.0,0.0]
[1777180323371,59.69,78045.03,0.0,0.0,0.0,0.0]
[1777180324378,59.69,78029.0,0.0,0.0,0.0,0.0]
[1777180328409,59.69,78023.16,0.0,0.0,0.0,0.0]
[1777180330423,59.69,78017.04,0.0,0.0,0.0,0.0]
[1777180331430,59.69,78009.87,0.0,0.0,0.0,0.0]
[1777180332438,59.69,78001.58,0.0,0.0,0.0,0.0]
[1777180336468,59.69,77994.97,0.0,0.0,0.0,0.0]
[1777180339487,59.69,77990.58,0.0,0.0,0.0,0.0]
[1777180342507,59.69,77986.09,0.0,0.0,0.0,0.0]
[1777180344538,59.69,77975.83,0.0,0.0,0.0,0.0]
[1777180345541,59.69,77964.93,0.0,0.0,0.0,0.0]
[1777180347970,59.69,77976.68,0.0,0.0,0.0,0.0]
[1777180351583,59.69,77971.03,0.0,0.0,0.0,0.0]
[1777180352589,59.69,77963.29,0.0,0.0,0.0,0.0]
[1777180353597,59.69,77956.36,0.0,0.0,0.0,0.0]
[1777180358633,59.69,77953.02,0.0,0.0,0.0,0.0]
[1777180360647,59.69,77957.26,0.0,0.0,0.0,0.0]
[1777180361656,59.69,77968.42,0.0,0.0,0.0,0.0]
[1777180366689,59.69,77966.39,0.0,0.0,0.0,0.0]
[1777180370717,59.69,77970.57,0.0,0.0,0.0,0.0]
[1777180372734,59.69,77995.69,0.0,0.0,0.0,0.0]
[1777180373737,59.69,78005.68,0.0,0.0,0.0,0.0]
[1777180374744,59.69,78000.39,0.0,0.0,0.0,0.0]
[1777180379780,59.69,77999.21,0.0,0.0,0.0,0.0]
[1777180383813,59.69,78003.59,0.0,0.0,0.0,0.0]
[1777180386829,59.69,77998.5,0.0,0.0,0.0,0.0]
[1777180388256,59.69,77992.18,0.0,0.0,0.0,0.0]
[1777180390674,59.69,77993.52,0.0,0.0,0.0,0.0]
[1777180391315,59.69,77993.52,0.0,0.0,0.0,0.0]
[1777180393878,59.69,78004.12,0.0,0.0,0.0,0.0]
[1777180394885,59.69,78010.86,0.0,0.0,0.0,0.0]
[1777180395930,59.69,78017.93,0.0,0.0,0.0,0.0]
[1777180396898,59.69,78030.58,0.0,0.0,0.0,0.0]
[1777180398331,59.69,78050.48,0.0,0.0,0.0,0.0]
[1777180399921,59.69,78061.27,0.0,0.0,0.0,0.0]
[1777180400927,59.69,78072.76,0.0,0.0,0.0,0.0]
[1777180401934,59.69,78080.43,0.0,0.0,0.0,0.0]
[1777180402941,59.69,78088.09,0.0,0.0,0.0,0.0]
[1777180403964,59.69,78100.16,0.0,0.0,0.0,0.0]
[1777180404957,59.69,78107.04,0.0,0.0,0.0,0.0]
[1777180406972,59.69,78115.48,0.0,0.0,0.0,0.0]
[1777180408401,59.69,78102.87,0.0,0.0,0.0,0.0]
[1777180411000,59.69,78101.66,0.0,0.0,0.0,0.0]
[1777180414027,59.69,78087.55,0.0,0.0,0.0,0.0]
[1777180415029,59.69,78075.8,0.0,0.0,0.0,0.0]
[1777180416035,59.69,78067.96,0.0,0.0,0.0,0.0]
[1777180417043,59.69,78058.03,0.0,0.0,0.0,0.0]
[1777180418472,59.69,78072.24,0.0,0.0,0.0,0.0]
[1777180424093,59.69,78071.61,0.0,0.0,0.0,0.0]
[1777180429127,59.69,78074.59,0.0,0.0,0.0,0.0]
[1777180430135,59.69,78085.8,0.0,0.0,0.0,0.0]
[1777180431142,59.69,78104.32,0.0,0.0,0.0,0.0]
[1777180435171,59.69,78112.41,0.0,0.0,0.0,0.0]
[1777180436177,59.69,78127.83,0.0,0.0,0.0,0.0]
[1777180437184,59.69,78137.94,0.0,0.0,0.0,0.0]
[1777180440205,59.69,78129.34,0.0,0.0,0.0,0.0]
[1777180443226,59.69,78125.23,0.0,0.0,0.0,0.0]
[1777180446247,59.69,78115.56,0.0,0.0,0.0,0.0]
[1777180447255,59.69,78109.17,0.0,0.0,0.0,0.0]
[1777180450276,59.69,78113.39,0.0,0.0,0.0,0.0]
[1777180454304,59.69,78102.99,0.0,0.0,0.0,0.0]
[1777180455311,59.69,78090.37,0.0,0.0,0.0,0.0]
[1777180456318,59.69,78084.33,0.0,0.0,0.0,0.0]
[1777180457325,59.69,78078.13,0.0,0.0,0.0,0.0]
[1777180462362,59.69,78077.81,0.0,0.0,0.0,0.0]
[1777180465385,59.69,78082.46,0.0,0.0,0.0,0.0]
[1777180468406,59.69,78077.46,0.0,0.0,0.0,0.0]
[1777180472436,59.69,78127.4,0.0,0.0,0.0,0.0]
[1777180475457,59.69,78121.64,0.0,0.0,0.0,0.0]
[1777180477471,59.69,78116.79,0.0,0.0,0.0,0.0]
[1777180480492,59.69,78112.69,0.0,0.0,0.0,0.0]
[1777180481499,59.69,78123.2,0.0,0.0,0.0,0.0]
[1777180482506,59.69,78130.61,0.0,0.0,0.0,0.0]
[1777180483512,59.69,78145.55,0.0,0.0,0.0,0.0]
[1777180486534,59.69,78138.75,0.0,0.0,0.0,0.0]
[1777180491571,59.69,78139.96,0.0,0.0,0.0,0.0]
[1777180496604,59.69,78138.62,0.0,0.0,0.0,0.0]
[1777180500633,59.69,78132.23,0.0,0.0,0.0,0.0]
[1777180505667,59.69,78141.17,0.0,0.0,0.0,0.0]
[1777180506675,59.69,78146.66,0.0,0.0,0.0,0.0]
[1777180507683,59.69,78157.28,0.0,0.0,0.0,0.0]
[1777180509127,59.69,78161.79,0.0,0.0,0.0,0.0]
[1777180511713,59.69,78169.27,0.0,0.0,0.0,0.0]
[1777180516747,59.69,78172.78,0.0,0.0,0.0,0.0]
[1777180519196,59.69,78150.27,0.0,0.0,0.0,0.0]
[1777180520776,59.69,78139.39,0.0,0.0,0.0,0.0]
[1777180525813,59.69,78140.54,0.0,0.0,0.0,0.0]
[1777180530845,59.69,78137.96,0.0,0.0,0.0,0.0]
[1777180531852,59.69,78138.49,0.0,0.0,0.0,0.0]
[1777180532858,59.69,78144.15,0.0,0.0,0.0,0.0]
[1777180536889,59.69,78139.82,0.0,0.0,0.0,0.0]
[1777180539336,59.69,78133.26,0.0,0.0,0.0,0.0]
[1777180541933,59.69,78140.99,0.0,0.0,0.0,0.0]
[1777180542939,59.69,78146.25,0.0,0.0,0.0,0.0]
[1777180545961,59.69,78141.9,0.0,0.0,0.0,0.0]
[1777180546968,59.69,78134.07,0.0,0.0,0.0,0.0]
[1777180549407,59.69,78124.55,0.0,0.0,0.0,0.0]
[1777180551000,59.69,78102.45,0.0,0.0,0.0,0.0]
[1777180552002,59.69,78094.98,0.0,0.0,0.0,0.0]
[1777180555023,59.69,78088.61,0.0,0.0,0.0,0.0]
[1777180556031,59.69,78083.89,0.0,0.0,0.0,0.0]
[1777180558044,59.69,78075.79,0.0,0.0,0.0,0.0]
[1777180559478,59.69,78070.29,0.0,0.0,0.0,0.0]
[1777180564087,59.69,78080.77,0.0,0.0,0.0,0.0]
[1777180568116,59.69,78075.75,0.0,0.0,0.0,0.0]
[1777180569568,59.69,78071.15,0.0,0.0,0.0,0.0]
[1777180575164,59.69,78072.38,0.0,0.0,0.0,0.0]
[1777180579639,59.69,78076.52,0.0,0.0,0.0,0.0]
[1777180582231,59.69,78081.36,0.0,0.0,0.0,0.0]
[1777180585244,59.69,78076.92,0.0,0.0,0.0,0.0]
[1777180586250,59.69,78072.58,0.0,0.0,0.0,0.0]
[1777180587259,59.69,78064.05,0.0,0.0,0.0,0.0]
[1777180588264,59.69,78059.02,0.0,0.0,0.0,0.0]
[1777180591285,59.69,78057.76,0.0,0.0,0.0,0.0]
[1777180595314,59.69,78063.53,0.0,0.0,0.0,0.0]
[1777180596321,59.69,78070.17,0.0,0.0,0.0,0.0]
[1777180601355,59.69,78069.14,0.0,0.0,0.0,0.0]
[1777180606391,59.69,78065.36,0.0,0.0,0.0,0.0]
[1777180608405,59.69,78061.02,0.0,0.0,0.0,0.0]
[1777180612433,59.69,78055.68,0.0,0.0,0.0,0.0]
[1777180615455,59.69,78046.79,0.0,0.0,0.0,0.0]
[1777180616461,59.69,78052.38,0.0,0.0,0.0,0.0]
[1777180617468,59.69,78056.68,0.0,0.0,0.0,0.0]
[1777180622503,59.69,78051.26,0.0,0.0,0.0,0.0]
[1777180624516,59.69,78044.53,0.0,0.0,0.0,0.0]
[1777180629551,59.69,78044.04,0.0,0.0,0.0,0.0]
[1777180631572,59.69,78077.01,0.0,0.0,0.0,0.0]
[1777180632573,59.69,78108.51,0.0,0.0,0.0,0.0]
[1777180637608,59.69,78114.12,0.0,0.0,0.0,0.0]
[1777180641637,59.69,78109.62,0.0,0.0,0.0,0.0]
[1777180642647,59.69,78137.39,0.0,0.0,0.0,0.0]
[1777180643651,59.69,78154.88,0.0,0.0,0.0,0.0]
[1777180644658,59.69,78159.08,0.0,0.0,0.0,0.0]
[1777180649696,59.69,78154.38,0.0,0.0,0.0,0.0]
[1777180651723,59.69,78144.41,0.0,0.0,0.0,0.0]
[1777180652713,59.69,78139.96,0.0,0.0,0.0,0.0]
[1777180654727,59.69,78135.14,0.0,0.0,0.0,0.0]
[1777180655735,59.69,78125.46,0.0,0.0,0.0,0.0]
[1777180656742,59.69,78120.95,0.0,0.0,0.0,0.0]
[1777180658756,59.69,78116.82,0.0,0.0,0.0,0.0]
[1777180663789,59.69,78116.25,0.0,0.0,0.0,0.0]
[1777180668826,59.69,78109.61,0.0,0.0,0.0,0.0]
[1777180670281,59.69,78095.97,0.0,0.0,0.0,0.0]
[1777180672855,59.69,78090.5,0.0,0.0,0.0,0.0]
[1777180673862,59.69,78084.05,0.0,0.0,0.0,0.0]
[1777180674870,59.69,78079.98,0.0,0.0,0.0,0.0]
[1777180677890,59.69,78075.29,0.0,0.0,0.0,0.0]
[1777180680351,59.69,78069.77,0.0,0.0,0.0,0.0]
[1777180685948,59.69,78071.04,0.0,0.0,0.0,0.0]
[1777180690421,59.69,78080.68,0.0,0.0,0.0,0.0]
[1777180694004,59.69,78071.69,0.0,0.0,0.0,0.0]
[1777180699039,59.69,78069.2,0.0,0.0,0.0,0.0]
[1777180704074,59.69,78065.11,0.0,0.0,0.0,0.0]
[1777180707095,59.69,78058.23,0.0,0.0,0.0,0.0]
[1777180708102,59.69,78053.04,0.0,0.0,0.0,0.0]
[1777180709108,59.69,78048.93,0.0,0.0,0.0,0.0]
[1777180710561,59.69,78044.54,0.0,0.0,0.0,0.0]
[1777180711122,59.69,78044.54,0.0,0.0,0.0,0.0]
[1777180713137,59.69,78038.67,0.0,0.0,0.0,0.0]
[1777180716176,59.69,78042.97,0.0,0.0,0.0,0.0]
[1777180717176,59.69,78068.53,0.0,0.0,0.0,0.0]
[1777180718188,59.69,78078.73,0.0,0.0,0.0,0.0]
[1777180719194,59.69,78085.48,0.0,0.0,0.0,0.0]
[1777180720632,59.69,78075.75,0.0,0.0,0.0,0.0]
[1777180722215,59.69,78067.83,0.0,0.0,0.0,0.0]
[1777180724228,59.69,78063.52,0.0,0.0,0.0,0.0]
[1777180729264,59.69,78065.46,0.0,0.0,0.0,0.0]
[1777180730702,59.69,78059.55,0.0,0.0,0.0,0.0]
[1777180732286,59.69,78053.63,0.0,0.0,0.0,0.0]
[1777180733293,59.69,78057.79,0.0,0.0,0.0,0.0]
[1777180738328,59.69,78059.67,0.0,0.0,0.0,0.0]
[1777180743363,59.69,78059.84,0.0,0.0,0.0,0.0]
[1777180748397,59.69,78060.11,0.0,0.0,0.0,0.0]
[1777180750842,59.69,78055.71,0.0,0.0,0.0,0.0]
[1777180756455,59.69,78055.46,0.0,0.0,0.0,0.0]
[1777180760483,59.69,78048.59,0.0,0.0,0.0,0.0]
[1777180765518,59.69,78050.65,0.0,0.0,0.0,0.0]
[1777180770553,59.69,78048.11,0.0,0.0,0.0,0.0]
[1777180771345,59.69,78048.11,0.0,0.0,0.0,0.0]
[1777180771579,59.69,78044.49,0.0,0.0,0.0,0.0]
[1777180773175,59.69,78085.66,0.0,0.0,0.0,0.0]
[1777180773577,59.69,78122.13,0.0,0.0,0.0,0.0]
[1777180774584,59.69,78131.92,0.0,0.0,0.0,0.0]
[1777180779617,59.69,78134.12,0.0,0.0,0.0,0.0]
[1777180784653,59.69,78134.71,0.0,0.0,0.0,0.0]
[1777180789688,59.69,78131.24,0.0,0.0,0.0,0.0]
[1777180794722,59.69,78132.59,0.0,0.0,0.0,0.0]
[1777180799758,59.69,78129.52,0.0,0.0,0.0,0.0]
[1777180802782,59.69,78117.64,0.0,0.0,0.0,0.0]
[1777180803785,59.69,78111.18,0.0,0.0,0.0,0.0]
[1777180804794,59.69,78107.1,0.0,0.0,0.0,0.0]
[1777180805801,59.69,78101.7,0.0,0.0,0.0,0.0]
[1777180807813,59.69,78096.91,0.0,0.0,0.0,0.0]
[1777180812850,59.69,78094.62,0.0,0.0,0.0,0.0]
[1777180814864,59.69,78100.88,0.0,0.0,0.0,0.0]
[1777180815870,59.69,78117.08,0.0,0.0,0.0,0.0]
[1777180816880,59.69,78130.1,0.0,0.0,0.0,0.0]
[1777180820906,59.69,78134.45,0.0,0.0,0.0,0.0]
[1777180825943,59.69,78138.74,0.0,0.0,0.0,0.0]
[1777180831419,59.69,78134.15,0.0,0.0,0.0,0.0]
[1777180837030,59.69,78138.95,0.0,0.0,0.0,0.0]
[1777180842065,59.69,78140.99,0.0,0.0,0.0,0.0]
[1777180847099,59.69,78145.07,0.0,0.0,0.0,0.0]
[1777180852135,59.69,78145.78,0.0,0.0,0.0,0.0]
[1777180857171,59.69,78147.77,0.0,0.0,0.0,0.0]
[1777180861630,59.69,78143.37,0.0,0.0,0.0,0.0]
[1777180867241,59.69,78144.19,0.0,0.0,0.0,0.0]
[1777180868247,59.69,78139.01,0.0,0.0,0.0,0.0]
[1777180871700,59.69,78134.46,0.0,0.0,0.0,0.0]
[1777180877311,59.69,78133.12,0.0,0.0,0.0,0.0]
[1777180882346,59.69,78132.26,0.0,0.0,0.0,0.0]
[1777180885368,59.69,78136.76,0.0,0.0,0.0,0.0]
[1777180890403,59.69,78135.86,0.0,0.0,0.0,0.0]
[1777180891840,59.69,78135.85,0.0,0.0,0.0,0.0]
[1777180897454,59.69,78133.97,0.0,0.0,0.0,0.0]
[1777180902487,59.69,78130.08,0.0,0.0,0.0,0.0]
[1777180903494,59.69,78119.31,0.0,0.0,0.0,0.0]
[1777180904502,59.69,78111.09,0.0,0.0,0.0,0.0]
[1777180905509,59.69,78106.17,0.0,0.0,0.0,0.0]
[1777180906516,59.69,78099.45,0.0,0.0,0.0,0.0]
[1777180907523,59.69,78094.77,0.0,0.0,0.0,0.0]
[1777180910548,59.69,78089.28,0.0,0.0,0.0,0.0]
[1777180911980,59.69,78095.84,0.0,0.0,0.0,0.0]
[1777180913569,59.69,78103.42,0.0,0.0,0.0,0.0]
[1777180918604,59.69,78106.83,0.0,0.0,0.0,0.0]
[1777180923639,59.69,78102.88,0.0,0.0,0.0,0.0]
[1777180927670,59.69,78097.02,0.0,0.0,0.0,0.0]
[1777180929684,59.69,78091.98,0.0,0.0,0.0,0.0]
[1777180933716,59.69,78086.53,0.0,0.0,0.0,0.0]
[1777180938748,59.69,78084.53,0.0,0.0,0.0,0.0]
[1777180943782,59.69,78085.82,0.0,0.0,0.0,0.0]
[1777180948817,59.69,78084.99,0.0,0.0,0.0,0.0]
[1777180951843,59.69,78084.51,0.0,0.0,0.0,0.0]
[1777180956874,59.69,78084.46,0.0,0.0,0.0,0.0]
[1777180962916,59.69,78084.56,0.0,0.0,0.0,0.0]
[1777180967950,59.69,78084.41,0.0,0.0,0.0,0.0]
[1777180969965,59.69,78080.39,0.0,0.0,0.0,0.0]
[1777180975000,59.69,78075.61,0.0,0.0,0.0,0.0]
[1777180980037,59.69,78073.08,0.0,0.0,0.0,0.0]
[1777180985071,59.69,78073.22,0.0,0.0,0.0,0.0]
[1777180989099,59.69,78068.12,0.0,0.0,0.0,0.0]
[1777180994134,59.69,78066.83,0.0,0.0,0.0,0.0]
[1777180997156,59.69,78061.38,0.0,0.0,0.0,0.0]
[1777181002617,59.69,78060.13,0.0,0.0,0.0,0.0]
[1777181007227,59.69,78054.45,0.0,0.0,0.0,0.0]
[1777181009240,59.69,78049.4,0.0,0.0,0.0,0.0]
[1777181011256,59.69,78045.09,0.0,0.0,0.0,0.0]
[1777181016290,59.69,78045.07,0.0,0.0,0.0,0.0]
[1777181021325,59.69,78046.56,0.0,0.0,0.0,0.0]
[1777181024353,59.69,78056.06,0.0,0.0,0.0,0.0]
[1777181025354,59.69,78062.61,0.0,0.0,0.0,0.0]
[1777181030388,59.69,78061.83,0.0,0.0,0.0,0.0]
[1777181034416,59.69,78066.79,0.0,0.0,0.0,0.0]
[1777181036430,59.69,78071.09,0.0,0.0,0.0,0.0]
[1777181041465,59.69,78073.86,0.0,0.0,0.0,0.0]
[1777181046501,59.69,78073.07,0.0,0.0,0.0,0.0]
[1777181047512,59.69,78066.03,0.0,0.0,0.0,0.0]
[1777181048517,59.69,78060.45,0.0,0.0,0.0,0.0]
[1777181051541,59.69,78056.35,0.0,0.0,0.0,0.0]
[1777181053033,59.69,78049.61,0.0,0.0,0.0,0.0]
[1777181058590,59.69,78048.1,0.0,0.0,0.0,0.0]
[1777181063625,59.69,78044.49,0.0,0.0,0.0,0.0]
[1777181068660,59.69,78043.83,0.0,0.0,0.0,0.0]
[1777181071681,59.69,78037.87,0.0,0.0,0.0,0.0]
[1777181073192,59.69,78042.49,0.0,0.0,0.0,0.0]
[1777181075708,59.69,78046.82,0.0,0.0,0.0,0.0]
[1777181080744,59.69,78044.06,0.0,0.0,0.0,0.0]
[1777181085778,59.69,78044.31,0.0,0.0,0.0,0.0]
[1777181090816,59.69,78043.67,0.0,0.0,0.0,0.0]
[1777181096857,59.69,78043.68,0.0,0.0,0.0,0.0]
[1777181101893,59.69,78043.32,0.0,0.0,0.0,0.0]
[1777181106928,59.69,78043.19,0.0,0.0,0.0,0.0]
[1777181111963,59.69,78042.56,0.0,0.0,0.0,0.0]
[1777181116998,59.69,78042.63,0.0,0.0,0.0,0.0]
[1777181122033,59.69,78040.74,0.0,0.0,0.0,0.0]
[1777181127068,59.69,78039.38,0.0,0.0,0.0,0.0]
[1777181130090,59.69,78035.38,0.0,0.0,0.0,0.0]
[1777181131097,59.69,78039.66,0.0,0.0,0.0,0.0]
[1777181133110,59.69,78043.86,0.0,0.0,0.0,0.0]
[1777181140160,59.69,78043.76,0.0,0.0,0.0,0.0]
[1777181145194,59.69,78042.98,0.0,0.0,0.0,0.0]
[1777181150229,59.69,78040.49,0.0,0.0,0.0,0.0]
[1777181155264,59.69,78038.31,0.0,0.0,0.0,0.0]
[1777181160299,59.69,78038.02,0.0,0.0,0.0,0.0]
[1777181165335,59.69,78046.24,0.0,0.0,0.0,0.0]
[1777181166342,59.69,78053.95,0.0,0.0,0.0,0.0]
[1777181168355,59.69,78060.89,0.0,0.0,0.0,0.0]
[1777181171378,59.69,78064.89,0.0,0.0,0.0,0.0]
[1777181172384,59.69,78071.06,0.0,0.0,0.0,0.0]
[1777181176412,59.69,78075.12,0.0,0.0,0.0,0.0]
[1777181181447,59.69,78078.34,0.0,0.0,0.0,0.0]
[1777181183964,59.69,78072.85,0.0,0.0,0.0,0.0]
[1777181189502,59.69,78072.82,0.0,0.0,0.0,0.0]
[1777181191517,59.69,78072.87,0.0,0.0,0.0,0.0]
[1777181194035,59.69,78066.77,0.0,0.0,0.0,0.0]
[1777181199573,59.69,78068.5,0.0,0.0,0.0,0.0]
[1777181204108,59.69,78092.87,0.0,0.0,0.0,0.0]
[1777181205615,59.69,78102.86,0.0,0.0,0.0,0.0]
[1777181211657,59.69,78100.18,0.0,0.0,0.0,0.0]
[1777181215689,59.69,78104.32,0.0,0.0,0.0,0.0]
[1777181216692,59.69,78108.6,0.0,0.0,0.0,0.0]
[1777181218707,59.69,78114.33,0.0,0.0,0.0,0.0]
[1777181222735,59.69,78125.51,0.0,0.0,0.0,0.0]
[1777181224250,59.69,78131.5,0.0,0.0,0.0,0.0]
[1777181225755,59.69,78124.79,0.0,0.0,0.0,0.0]
[1777181230791,59.69,78120.43,0.0,0.0,0.0,0.0]
[1777181236833,59.69,78119.57,0.0,0.0,0.0,0.0]
[1777181241868,59.69,78119.46,0.0,0.0,0.0,0.0]
[1777181246908,59.69,78123.88,0.0,0.0,0.0,0.0]
[1777181248917,59.69,78134.63,0.0,0.0,0.0,0.0]
[1777181249924,59.69,78139.82,0.0,0.0,0.0,0.0]
[1777181251937,59.69,78138.79,0.0,0.0,0.0,0.0]
[1777181258986,59.69,78139.12,0.0,0.0,0.0,0.0]
[1777181264530,59.69,78141.82,0.0,0.0,0.0,0.0]
[1777181268052,59.69,78146.94,0.0,0.0,0.0,0.0]
[1777181269061,59.69,78154.15,0.0,0.0,0.0,0.0]
[1777181274094,59.69,78157.48,0.0,0.0,0.0,0.0]
[1777181279129,59.69,78157.8,0.0,0.0,0.0,0.0]
[1777181284163,59.69,78156.58,0.0,0.0,0.0,0.0]
[1777181288193,59.69,78160.65,0.0,0.0,0.0,0.0]
[1777181293227,59.69,78159.97,0.0,0.0,0.0,0.0]
[1777181298263,59.69,78163.45,0.0,0.0,0.0,0.0]
[1777181303297,59.69,78170.48,0.0,0.0,0.0,0.0]
[1777181304304,59.69,78174.98,0.0,0.0,0.0,0.0]
[1777181307325,59.69,78184.34,0.0,0.0,0.0,0.0]
[1777181309343,59.69,78190.08,0.0,0.0,0.0,0.0]
[1777181310346,59.69,78181.18,0.0,0.0,0.0,0.0]
[1777181311354,59.69,78159.94,0.0,0.0,0.0,0.0]
[1777181312362,59.69,78152.9,0.0,0.0,0.0,0.0]
[1777181314374,59.69,78146.34,0.0,0.0,0.0,0.0]
[1777181317397,59.69,78141.56,0.0,0.0,0.0,0.0]
[1777181322432,59.69,78142.8,0.0,0.0,0.0,0.0]
[1777181327466,59.69,78138.37,0.0,0.0,0.0,0.0]
[1777181328477,59.69,78132.55,0.0,0.0,0.0,0.0]
[1777181331494,59.69,78128.09,0.0,0.0,0.0,0.0]
[1777181335053,59.69,78122.63,0.0,0.0,0.0,0.0]
[1777181340558,59.69,78122.97,0.0,0.0,0.0,0.0]
[1777181346600,59.69,78123.57,0.0,0.0,0.0,0.0]
[1777181351636,59.69,78123.96,0.0,0.0,0.0,0.0]
[1777181356671,59.69,78123.4,0.0,0.0,0.0,0.0]
[1777181358684,59.69,78118.5,0.0,0.0,0.0,0.0]
[1777181365263,59.69,78115.57,0.0,0.0,0.0,0.0]
[1777181368755,59.69,78110.8,0.0,0.0,0.0,0.0]
[1777181370768,59.69,78105.75,0.0,0.0,0.0,0.0]
[1777181371775,59.69,78104.82,0.0,0.0,0.0,0.0]
[1777181376811,59.69,78105.3,0.0,0.0,0.0,0.0]
[1777181381845,59.69,78103.51,0.0,0.0,0.0,0.0]
[1777181386881,59.69,78099.75,0.0,0.0,0.0,0.0]
[1777181389902,59.69,78094.45,0.0,0.0,0.0,0.0]
[1777181395474,59.69,78098.07,0.0,0.0,0.0,0.0]
[1777181400981,59.69,78099.21,0.0,0.0,0.0,0.0]
[1777181401988,59.69,78105.97,0.0,0.0,0.0,0.0]
[1777181402997,59.69,78123.44,0.0,0.0,0.0,0.0]
[1777181404002,59.69,78135.42,0.0,0.0,0.0,0.0]
[1777181405562,59.69,78140.52,0.0,0.0,0.0,0.0]
[1777181409051,59.69,78150.21,0.0,0.0,0.0,0.0]
[1777181412072,59.69,78154.53,0.0,0.0,0.0,0.0]
[1777181413080,59.69,78160.0,0.0,0.0,0.0,0.0]
[1777181416099,59.69,78164.79,0.0,0.0,0.0,0.0]
[1777181420129,59.69,78174.1,0.0,0.0,0.0,0.0]
[1777181421135,59.69,78183.62,0.0,0.0,0.0,0.0]
[1777181426169,59.69,78184.6,0.0,0.0,0.0,0.0]
[1777181429191,59.69,78179.39,0.0,0.0,0.0,0.0]
[1777181431205,59.69,78179.59,0.0,0.0,0.0,0.0]
[1777181433219,59.69,78170.29,0.0,0.0,0.0,0.0]
[1777181436240,59.69,78176.04,0.0,0.0,0.0,0.0]
[1777181440271,59.69,78180.72,0.0,0.0,0.0,0.0]
[1777181442284,59.69,78185.46,0.0,0.0,0.0,0.0]
[1777181444297,59.69,78175.94,0.0,0.0,0.0,0.0]
[1777181445303,59.69,78162.53,0.0,0.0,0.0,0.0]
[1777181446310,59.69,78156.37,0.0,0.0,0.0,0.0]
[1777181448329,59.69,78149.28,0.0,0.0,0.0,0.0]
[1777181449332,59.69,78143.93,0.0,0.0,0.0,0.0]
[1777181450342,59.69,78137.3,0.0,0.0,0.0,0.0]
[1777181452354,59.69,78131.55,0.0,0.0,0.0,0.0]
[1777181457393,59.69,78126.3,0.0,0.0,0.0,0.0]
[1777181462428,59.69,78122.28,0.0,0.0,0.0,0.0]
[1777181467464,59.69,78121.66,0.0,0.0,0.0,0.0]
[1777181472499,59.69,78119.83,0.0,0.0,0.0,0.0]
[1777181477534,59.69,78115.49,0.0,0.0,0.0,0.0]
[1777181482570,59.69,78109.33,0.0,0.0,0.0,0.0]
[1777181483577,59.69,78102.48,0.0,0.0,0.0,0.0]
[1777181486602,59.69,78094.5,0.0,0.0,0.0,0.0]
[1777181488612,59.69,78090.13,0.0,0.0,0.0,0.0]
[1777181491633,59.69,78083.74,0.0,0.0,0.0,0.0]
[1777181492639,59.69,78078.83,0.0,0.0,0.0,0.0]
[1777181493648,59.69,78074.67,0.0,0.0,0.0,0.0]
[1777181496202,59.69,78070.26,0.0,0.0,0.0,0.0]
[1777181501703,59.69,78072.78,0.0,0.0,0.0,0.0]
[1777181506272,59.69,78079.54,0.0,0.0,0.0,0.0]
[1777181508752,59.69,78083.91,0.0,0.0,0.0,0.0]
[1777181513787,59.69,78083.69,0.0,0.0,0.0,0.0]
[1777181518822,59.69,78083.92,0.0,0.0,0.0,0.0]
[1777181523857,59.69,78079.81,0.0,0.0,0.0,0.0]
[1777181526415,59.69,78074.41,0.0,0.0,0.0,0.0]
[1777181527885,59.69,78070.51,0.0,0.0,0.0,0.0]
[1777181532921,59.69,78068.39,0.0,0.0,0.0,0.0]
[1777181537956,59.69,78060.81,0.0,0.0,0.0,0.0]
[1777181542992,59.69,78058.3,0.0,0.0,0.0,0.0]
[1777181548025,59.69,78058.17,0.0,0.0,0.0,0.0]
[1777181551047,59.69,78058.37,0.0,0.0,0.0,0.0]
[1777181553061,59.69,78062.96,0.0,0.0,0.0,0.0]
[1777181554067,59.69,78067.8,0.0,0.0,0.0,0.0]
[1777181560110,59.69,78069.22,0.0,0.0,0.0,0.0]
[1777181562124,59.69,78073.62,0.0,0.0,0.0,0.0]
[1777181567158,59.69,78075.23,0.0,0.0,0.0,0.0]
[1777181571186,59.69,78070.71,0.0,0.0,0.0,0.0]
[1777181573201,59.69,78066.38,0.0,0.0,0.0,0.0]
[1777181578235,59.69,78064.26,0.0,0.0,0.0,0.0]
[1777181585285,59.69,78063.13,0.0,0.0,0.0,0.0]
[1777181587303,59.69,78056.5,0.0,0.0,0.0,0.0]
[1777181591331,59.69,78050.5,0.0,0.0,0.0,0.0]
[1777181596365,59.69,78048.9,0.0,0.0,0.0,0.0]
[1777181600394,59.69,78052.71,0.0,0.0,0.0,0.0]
[1777181602407,59.69,78057.95,0.0,0.0,0.0,0.0]
[1777181607443,59.69,78053.13,0.0,0.0,0.0,0.0]
[1777181610463,59.69,78048.52,0.0,0.0,0.0,0.0]
[1777181611472,59.69,78046.43,0.0,0.0,0.0,0.0]
[1777181616506,59.69,78045.82,0.0,0.0,0.0,0.0]
[1777181618519,59.69,78049.97,0.0,0.0,0.0,0.0]
[1777181623554,59.69,78053.51,0.0,0.0,0.0,0.0]
[1777181626576,59.69,78058.08,0.0,0.0,0.0,0.0]
[1777181631613,59.69,78058.3,0.0,0.0,0.0,0.0]
[1777181636646,59.69,78059.6,0.0,0.0,0.0,0.0]
[1777181641682,59.69,78060.25,0.0,0.0,0.0,0.0]
[1777181646716,59.69,78057.23,0.0,0.0,0.0,0.0]
[1777181651752,59.69,78058.2,0.0,0.0,0.0,0.0]
[1777181653766,59.69,78065.05,0.0,0.0,0.0,0.0]
[1777181656791,59.69,78069.3,0.0,0.0,0.0,0.0]
[1777181659807,59.69,78076.53,0.0,0.0,0.0,0.0]
[1777181663837,59.69,78080.37,0.0,0.0,0.0,0.0]
[1777181668873,59.69,78080.72,0.0,0.0,0.0,0.0]
[1777181671893,59.69,78081.0,0.0,0.0,0.0,0.0]
[1777181677474,59.69,78081.94,0.0,0.0,0.0,0.0]
[1777181682970,59.69,78079.95,0.0,0.0,0.0,0.0]
[1777181688006,59.69,78078.87,0.0,0.0,0.0,0.0]
[1777181694046,59.69,78079.42,0.0,0.0,0.0,0.0]
[1777181699082,59.69,78078.21,0.0,0.0,0.0,0.0]
[1777181704118,59.69,78077.89,0.0,0.0,0.0,0.0]
[1777181707684,59.69,78072.15,0.0,0.0,0.0,0.0]
[1777181713181,59.69,78070.82,0.0,0.0,0.0,0.0]
[1777181718215,59.69,78069.32,0.0,0.0,0.0,0.0]
[1777181720231,59.69,78073.75,0.0,0.0,0.0,0.0]
[1777181721242,59.69,78078.47,0.0,0.0,0.0,0.0]
[1777181726271,59.69,78079.15,0.0,0.0,0.0,0.0]
[1777181731307,59.69,78079.34,0.0,0.0,0.0,0.0]
[1777181736342,59.69,78077.11,0.0,0.0,0.0,0.0]
[1777181741377,59.69,78073.25,0.0,0.0,0.0,0.0]
[1777181747964,59.69,78072.84,0.0,0.0,0.0,0.0]
[1777181753460,59.69,78070.3,0.0,0.0,0.0,0.0]
[1777181758495,59.69,78073.62,0.0,0.0,0.0,0.0]
[1777181763530,59.69,78076.34,0.0,0.0,0.0,0.0]
[1777181766551,59.69,78070.48,0.0,0.0,0.0,0.0]
[1777181771591,59.69,78068.11,0.0,0.0,0.0,0.0]
[1777181775622,59.69,78056.19,0.0,0.0,0.0,0.0]
[1777181776630,59.69,78049.66,0.0,0.0,0.0,0.0]
[1777181777635,59.69,78042.22,0.0,0.0,0.0,0.0]
[1777181781663,59.69,78048.67,0.0,0.0,0.0,0.0]
[1777181783677,59.69,78053.9,0.0,0.0,0.0,0.0]
[1777181785692,59.69,78059.42,0.0,0.0,0.0,0.0]
[1777181790726,59.69,78058.4,0.0,0.0,0.0,0.0]
[1777181793747,59.69,78059.14,0.0,0.0,0.0,0.0]
[1777181798783,59.69,78055.86,0.0,0.0,0.0,0.0]
[1777181802813,59.69,78051.25,0.0,0.0,0.0,0.0]
[1777181805832,59.69,78045.96,0.0,0.0,0.0,0.0]
[1777181810868,59.69,78042.98,0.0,0.0,0.0,0.0]
[1777181815902,59.69,78038.06,0.0,0.0,0.0,0.0]
[1777181820938,59.69,78034.57,0.0,0.0,0.0,0.0]
[1777181823961,59.69,78030.05,0.0,0.0,0.0,0.0]
[1777181825975,59.69,78038.0,0.0,0.0,0.0,0.0]
[1777181831009,59.69,78043.24,0.0,0.0,0.0,0.0]
[1777181838598,59.69,78042.72,0.0,0.0,0.0,0.0]
[1777181844101,59.69,78042.72,0.0,0.0,0.0,0.0]
[1777181848668,59.69,78037.13,0.0,0.0,0.0,0.0]
[1777181850144,59.69,78032.94,0.0,0.0,0.0,0.0]
[1777181851151,59.69,78028.95,0.0,0.0,0.0,0.0]
[1777181854171,59.69,78024.52,0.0,0.0,0.0,0.0]
[1777181859207,59.69,78021.92,0.0,0.0,0.0,0.0]
[1777181864241,59.69,78018.82,0.0,0.0,0.0,0.0]
[1777181869276,59.69,78019.14,0.0,0.0,0.0,0.0]
[1777181874311,59.69,78018.99,0.0,0.0,0.0,0.0]
[1777181876326,59.69,78027.67,0.0,0.0,0.0,0.0]
[1777181881361,59.69,78027.22,0.0,0.0,0.0,0.0]
[1777181886398,59.69,78026.34,0.0,0.0,0.0,0.0]
[1777181892438,59.69,78026.79,0.0,0.0,0.0,0.0]
[1777181897473,59.69,78029.27,0.0,0.0,0.0,0.0]
[1777181902508,59.69,78028.87,0.0,0.0,0.0,0.0]
[1777181909558,59.69,78033.41,0.0,0.0,0.0,0.0]
[1777181912579,59.69,78033.44,0.0,0.0,0.0,0.0]
[1777181917614,59.69,78033.74,0.0,0.0,0.0,0.0]
[1777181919628,59.69,78038.32,0.0,0.0,0.0,0.0]
[1777181925671,59.69,78038.11,0.0,0.0,0.0,0.0]
[1777181931712,59.69,78038.28,0.0,0.0,0.0,0.0]
[1777181936748,59.69,78042.32,0.0,0.0,0.0,0.0]
[1777181941782,59.69,78045.47,0.0,0.0,0.0,0.0]
[1777181946818,59.69,78046.21,0.0,0.0,0.0,0.0]
[1777181952862,59.69,78045.6,0.0,0.0,0.0,0.0]
[1777181957896,59.69,78044.3,0.0,0.0,0.0,0.0]
[1777181962932,59.69,78044.06,0.0,0.0,0.0,0.0]
[1777181967966,59.69,78044.26,0.0,0.0,0.0,0.0]
[1777181971994,59.69,78043.58,0.0,0.0,0.0,0.0]
[1777181977029,59.69,78043.66,0.0,0.0,0.0,0.0]
[1777181981059,59.69,78038.9,0.0,0.0,0.0,0.0]
[1777181986093,59.69,78038.36,0.0,0.0,0.0,0.0]
[1777181992135,59.69,78038.34,0.0,0.0,0.0,0.0]
[1777181997169,59.69,78038.34,0.0,0.0,0.0,0.0]
[1777181999184,59.69,78043.93,0.0,0.0,0.0,0.0]
[1777182000191,59.69,78048.8,0.0,0.0,0.0,0.0]
[1777182002206,59.69,78059.89,0.0,0.0,0.0,0.0]
[1777182003212,59.69,78063.64,0.0,0.0,0.0,0.0]
[1777182007240,59.69,78058.84,0.0,0.0,0.0,0.0]
[1777182009817,59.69,78062.61,0.0,0.0,0.0,0.0]
[1777182015297,59.69,78065.02,0.0,0.0,0.0,0.0]
[1777182016305,59.69,78059.13,0.0,0.0,0.0,0.0]
[1777182017312,59.69,78054.07,0.0,0.0,0.0,0.0]
[1777182022349,59.69,78053.29,0.0,0.0,0.0,0.0]
[1777182027381,59.69,78051.54,0.0,0.0,0.0,0.0]
[1777182031409,59.69,78051.87,0.0,0.0,0.0,0.0]
[1777182036445,59.69,78052.73,0.0,0.0,0.0,0.0]
[1777182038458,59.69,78048.25,0.0,0.0,0.0,0.0]
[1777182040031,59.69,78043.25,0.0,0.0,0.0,0.0]
[1777182045507,59.69,78039.22,0.0,0.0,0.0,0.0]
[1777182050100,59.69,78034.85,0.0,0.0,0.0,0.0]
[1777182056583,59.69,78035.22,0.0,0.0,0.0,0.0]
[1777182061618,59.69,78037.01,0.0,0.0,0.0,0.0]
[1777182070241,59.69,78038.71,0.0,0.0,0.0,0.0]
[1777182075724,59.69,78036.12,0.0,0.0,0.0,0.0]
[1777182080759,59.69,78034.13,0.0,0.0,0.0,0.0]
[1777182085795,59.69,78033.2,0.0,0.0,0.0,0.0]
[1777182090830,59.69,78032.92,0.0,0.0,0.0,0.0]
[1777182091836,59.69,78032.78,0.0,0.0,0.0,0.0]
[1777182096872,59.69,78036.62,0.0,0.0,0.0,0.0]
[1777182101906,59.69,78035.91,0.0,0.0,0.0,0.0]
[1777182107949,59.69,78033.18,0.0,0.0,0.0,0.0]
[1777182112985,59.69,78033.06,0.0,0.0,0.0,0.0]
[1777182118019,59.69,78032.04,0.0,0.0,0.0,0.0]
[1777182123057,59.69,78032.12,0.0,0.0,0.0,0.0]
[1777182128091,59.69,78028.06,0.0,0.0,0.0,0.0]
[1777182139165,59.69,78028.03,0.0,0.0,0.0,0.0]
[1777182141182,59.69,78035.08,0.0,0.0,0.0,0.0]
[1777182143198,59.69,78039.24,0.0,0.0,0.0,0.0]
[1777182148232,59.69,78039.96,0.0,0.0,0.0,0.0]
[1777182153267,59.69,78039.64,0.0,0.0,0.0,0.0]
[1777182158301,59.69,78040.9,0.0,0.0,0.0,0.0]
[1777182163336,59.69,78040.17,0.0,0.0,0.0,0.0]
[1777182168371,59.69,78039.9,0.0,0.0,0.0,0.0]
[1777182173410,59.69,78038.08,0.0,0.0,0.0,0.0]
[1777182178442,59.69,78037.76,0.0,0.0,0.0,0.0]
[1777182183477,59.69,78038.94,0.0,0.0,0.0,0.0]
[1777182186502,59.69,78043.02,0.0,0.0,0.0,0.0]
[1777182191533,59.69,78043.03,0.0,0.0,0.0,0.0]
[1777182199592,59.69,78043.07,0.0,0.0,0.0,0.0]
[1777182204625,59.69,78043.21,0.0,0.0,0.0,0.0]
[1777182211229,59.69,78043.35,0.0,0.0,0.0,0.0]
[1777182217717,59.69,78042.74,0.0,0.0,0.0,0.0]
[1777182222752,59.69,78041.46,0.0,0.0,0.0,0.0]
[1777182227788,59.69,78041.03,0.0,0.0,0.0,0.0]
[1777182232824,59.69,78037.99,0.0,0.0,0.0,0.0]
[1777182237860,59.69,78037.15,0.0,0.0,0.0,0.0]
[1777182242895,59.69,78035.24,0.0,0.0,0.0,0.0]
[1777182247930,59.69,78035.19,0.0,0.0,0.0,0.0]
[1777182252964,59.69,78034.81,0.0,0.0,0.0,0.0]
[1777182261583,59.69,78033.21,0.0,0.0,0.0,0.0]
[1777182271092,59.69,78032.82,0.0,0.0,0.0,0.0]
[1777182275119,59.69,78037.45,0.0,0.0,0.0,0.0]
[1777182281723,59.69,78039.59,0.0,0.0,0.0,0.0]
[1777182289214,59.69,78039.59,0.0,0.0,0.0,0.0]
[1777182294254,59.69,78040.83,0.0,0.0,0.0,0.0]
[1777182299288,59.69,78040.61,0.0,0.0,0.0,0.0]
[1777182304322,59.69,78044.17,0.0,0.0,0.0,0.0]
[1777182309357,59.69,78047.93,0.0,0.0,0.0,0.0]
[1777182315400,59.69,78048.52,0.0,0.0,0.0,0.0]
[1777182320435,59.69,78047.53,0.0,0.0,0.0,0.0]
[1777182325470,59.69,78047.77,0.0,0.0,0.0,0.0]
[1777182330505,59.69,78048.82,0.0,0.0,0.0,0.0]
[1777182332525,59.69,78048.82,0.0,0.0,0.0,0.0]
[1777182337554,59.69,78047.23,0.0,0.0,0.0,0.0]
[1777182342592,59.69,78045.91,0.0,0.0,0.0,0.0]
[1777182347630,59.69,78045.14,0.0,0.0,0.0,0.0]
[1777182352214,59.69,78041.06,0.0,0.0,0.0,0.0]
[1777182359710,59.69,78039.76,0.0,0.0,0.0,0.0]
[1777182364745,59.69,78039.5,0.0,0.0,0.0,0.0]
[1777182369779,59.69,78039.11,0.0,0.0,0.0,0.0]
[1777182374815,59.69,78039.24,0.0,0.0,0.0,0.0]
[1777182377915,59.69,78039.5,0.0,0.0,0.0,0.0]
[1777182378016,59.69,78039.43,0.0,0.0,0.0,0.0]
[1777182383877,59.69,78039.13,0.0,0.0,0.0,0.0]
[1777182386036,59.69,78038.55,0.0,0.0,0.0,0.0]
[1777182386098,59.69,78038.66,0.0,0.0,0.0,0.0]
[1777182392497,59.69,78035.89,0.0,0.0,0.0,0.0]
[1777182398984,59.69,78035.18,0.0,0.0,0.0,0.0]
[1777182404019,59.69,78026.58,0.0,0.0,0.0,0.0]
[1777182405027,59.69,78022.26,0.0,0.0,0.0,0.0]
[1777182410061,59.69,78020.74,0.0,0.0,0.0,0.0]
[1777182414089,59.69,78015.86,0.0,0.0,0.0,0.0]
[1777182418117,59.69,78011.66,0.0,0.0,0.0,0.0]
[1777182420131,59.69,78004.95,0.0,0.0,0.0,0.0]
[1777182421138,59.69,77997.51,0.0,0.0,0.0,0.0]
[1777182422144,59.69,77993.03,0.0,0.0,0.0,0.0]
[1777182427180,59.69,77993.24,0.0,0.0,0.0,0.0]
[1777182432214,59.69,77990.6,0.0,0.0,0.0,0.0]
[1777182437249,59.69,77992.2,0.0,0.0,0.0,0.0]
[1777182442286,59.69,77992.47,0.0,0.0,0.0,0.0]
[1777182447321,59.69,77995.9,0.0,0.0,0.0,0.0]
[1777182450340,59.69,77999.81,0.0,0.0,0.0,0.0]
[1777182451348,59.69,78005.49,0.0,0.0,0.0,0.0]
[1777182454370,59.69,78010.58,0.0,0.0,0.0,0.0]
[1777182455378,59.69,78016.27,0.0,0.0,0.0,0.0]
[1777182460411,59.69,78016.87,0.0,0.0,0.0,0.0]
[1777182464441,59.69,78012.05,0.0,0.0,0.0,0.0]
[1777182469477,59.69,78013.53,0.0,0.0,0.0,0.0]
[1777182471491,59.69,78018.03,0.0,0.0,0.0,0.0]
[1777182473505,59.69,78021.99,0.0,0.0,0.0,0.0]
[1777182478539,59.69,78024.37,0.0,0.0,0.0,0.0]
[1777182480553,59.69,78030.74,0.0,0.0,0.0,0.0]
[1777182485589,59.69,78032.1,0.0,0.0,0.0,0.0]
[1777182488613,59.69,78037.74,0.0,0.0,0.0,0.0]
[1777182493644,59.69,78039.04,0.0,0.0,0.0,0.0]
[1777182499687,59.69,78037.16,0.0,0.0,0.0,0.0]
[1777182503715,59.69,78032.38,0.0,0.0,0.0,0.0]
[1777182507742,59.69,78026.84,0.0,0.0,0.0,0.0]
[1777182509765,59.69,78022.89,0.0,0.0,0.0,0.0]
[1777182511770,59.69,78024.45,0.0,0.0,0.0,0.0]
[1777182516807,59.69,78025.04,0.0,0.0,0.0,0.0]
[1777182521843,59.69,78025.88,0.0,0.0,0.0,0.0]
[1777182527885,59.69,78026.37,0.0,0.0,0.0,0.0]
[1777182529899,59.69,78033.09,0.0,0.0,0.0,0.0]
[1777182534933,59.69,78031.48,0.0,0.0,0.0,0.0]
[1777182539968,59.69,78031.35,0.0,0.0,0.0,0.0]
[1777182545004,59.69,78034.35,0.0,0.0,0.0,0.0]
[1777182550038,59.69,78033.44,0.0,0.0,0.0,0.0]
[1777182555073,59.69,78034.3,0.0,0.0,0.0,0.0]
[1777182562123,59.69,78033.57,0.0,0.0,0.0,0.0]
[1777182567158,59.69,78032.73,0.0,0.0,0.0,0.0]
[1777182570180,59.69,78037.29,0.0,0.0,0.0,0.0]
[1777182571186,59.69,78042.53,0.0,0.0,0.0,0.0]
[1777182577227,59.69,78042.91,0.0,0.0,0.0,0.0]
[1777182582263,59.69,78045.79,0.0,0.0,0.0,0.0]
[1777182587298,59.69,78047.71,0.0,0.0,0.0,0.0]
[1777182593340,59.69,78047.77,0.0,0.0,0.0,0.0]
[1777182595354,59.69,78054.78,0.0,0.0,0.0,0.0]
[1777182600394,59.69,78055.92,0.0,0.0,0.0,0.0]
[1777182602403,59.69,78049.55,0.0,0.0,0.0,0.0]
[1777182607438,59.69,78048.98,0.0,0.0,0.0,0.0]
[1777182612474,59.69,78049.99,0.0,0.0,0.0,0.0]
[1777182617507,59.69,78049.67,0.0,0.0,0.0,0.0]
[1777182622544,59.69,78049.2,0.0,0.0,0.0,0.0]
[1777182627578,59.69,78047.94,0.0,0.0,0.0,0.0]
[1777182631614,59.69,78047.85,0.0,0.0,0.0,0.0]
[1777182636640,59.69,78048.37,0.0,0.0,0.0,0.0]
[1777182641675,59.69,78048.05,0.0,0.0,0.0,0.0]
[1777182646710,59.69,78047.71,0.0,0.0,0.0,0.0]
[1777182651746,59.69,78040.14,0.0,0.0,0.0,0.0]
[1777182653761,59.69,78043.78,0.0,0.0,0.0,0.0]
[1777182658796,59.69,78045.73,0.0,0.0,0.0,0.0]
[1777182663831,59.69,78044.43,0.0,0.0,0.0,0.0]
[1777182666853,59.69,78040.67,0.0,0.0,0.0,0.0]
[1777182672895,59.69,78038.96,0.0,0.0,0.0,0.0]
[1777182677929,59.69,78037.19,0.0,0.0,0.0,0.0]
[1777182682964,59.69,78037.04,0.0,0.0,0.0,0.0]
[1777182688000,59.69,78032.27,0.0,0.0,0.0,0.0]
[1777182691021,59.69,78033.2,0.0,0.0,0.0,0.0]
[1777182698072,59.69,78032.64,0.0,0.0,0.0,0.0]
[1777182704681,59.69,78031.43,0.0,0.0,0.0,0.0]
[1777182711162,59.69,78032.71,0.0,0.0,0.0,0.0]
[1777182716196,59.69,78033.33,0.0,0.0,0.0,0.0]
[1777182719217,59.69,78026.21,0.0,0.0,0.0,0.0]
[1777182722238,59.69,78021.42,0.0,0.0,0.0,0.0]
[1777182728282,59.69,78021.58,0.0,0.0,0.0,0.0]
[1777182733316,59.69,78019.52,0.0,0.0,0.0,0.0]
[1777182738352,59.69,78018.66,0.0,0.0,0.0,0.0]
[1777182740365,59.69,78012.93,0.0,0.0,0.0,0.0]
[1777182745401,59.69,78009.83,0.0,0.0,0.0,0.0]
[1777182751443,59.69,78011.6,0.0,0.0,0.0,0.0]
[1777182756478,59.69,78011.92,0.0,0.0,0.0,0.0]
[1777182761514,59.69,78013.22,0.0,0.0,0.0,0.0]
[1777182767554,59.69,78015.98,0.0,0.0,0.0,0.0]
[1777182770578,59.69,78020.09,0.0,0.0,0.0,0.0]
[1777182773600,59.69,78024.17,0.0,0.0,0.0,0.0]
[1777182778635,59.69,78025.55,0.0,0.0,0.0,0.0]
[1777182783669,59.69,78027.24,0.0,0.0,0.0,0.0]
[1777182788705,59.69,78027.42,0.0,0.0,0.0,0.0]
[1777182793739,59.69,78029.71,0.0,0.0,0.0,0.0]
[1777182805398,59.69,78029.74,0.0,0.0,0.0,0.0]
[1777182810863,59.69,78026.78,0.0,0.0,0.0,0.0]
[1777182811866,59.69,78026.56,0.0,0.0,0.0,0.0]
[1777182816900,59.69,78025.8,0.0,0.0,0.0,0.0]
[1777182821935,59.69,78025.73,0.0,0.0,0.0,0.0]
[1777182827978,59.69,78024.42,0.0,0.0,0.0,0.0]
[1777182834021,59.69,78024.26,0.0,0.0,0.0,0.0]
[1777182839055,59.69,78022.3,0.0,0.0,0.0,0.0]
[1777182845679,59.69,78022.1,0.0,0.0,0.0,0.0]
[1777182851140,59.69,78020.26,0.0,0.0,0.0,0.0]
[1777182856174,59.69,78020.0,0.0,0.0,0.0,0.0]
[1777182863223,59.69,78022.76,0.0,0.0,0.0,0.0]
[1777182868259,59.69,78023.3,0.0,0.0,0.0,0.0]
[1777182871279,59.69,78019.43,0.0,0.0,0.0,0.0]
[1777182880343,59.69,78017.33,0.0,0.0,0.0,0.0]
[1777182884371,59.69,78009.84,0.0,0.0,0.0,0.0]
[1777182887391,59.69,78006.29,0.0,0.0,0.0,0.0]
[1777182892428,59.69,78009.35,0.0,0.0,0.0,0.0]
[1777182898474,59.69,78009.12,0.0,0.0,0.0,0.0]
[1777182903509,59.69,78009.55,0.0,0.0,0.0,0.0]
[1777182908543,59.69,78009.53,0.0,0.0,0.0,0.0]
[1777182913578,59.69,78008.18,0.0,0.0,0.0,0.0]
[1777182918613,59.69,78009.36,0.0,0.0,0.0,0.0]
[1777182923648,59.69,78006.9,0.0,0.0,0.0,0.0]
[1777182928683,59.69,78006.5,0.0,0.0,0.0,0.0]
[1777182931704,59.69,78003.78,0.0,0.0,0.0,0.0]
[1777182939761,59.69,78002.88,0.0,0.0,0.0,0.0]
[1777182944796,59.69,78001.92,0.0,0.0,0.0,0.0]
[1777182949832,59.69,78001.98,0.0,0.0,0.0,0.0]
[1777182956880,59.69,78001.62,0.0,0.0,0.0,0.0]
[1777182961918,59.69,78001.75,0.0,0.0,0.0,0.0]
[1777182966952,59.69,78003.61,0.0,0.0,0.0,0.0]
[1777182972995,59.69,78004.5,0.0,0.0,0.0,0.0]
[1777182978031,59.69,78003.86,0.0,0.0,0.0,0.0]
[1777182983067,59.69,78002.42,0.0,0.0,0.0,0.0]
[1777182988101,59.69,78002.08,0.0,0.0,0.0,0.0]
[1777182991121,59.69,78001.2,0.0,0.0,0.0,0.0]
[1777182997164,59.69,78001.38,0.0,0.0,0.0,0.0]
[1777183002199,59.69,78001.17,0.0,0.0,0.0,0.0]
[1777183007233,59.69,78000.87,0.0,0.0,0.0,0.0]
[1777183015293,59.69,78000.88,0.0,0.0,0.0,0.0]
[1777183020328,59.69,78000.57,0.0,0.0,0.0,0.0]
[1777183026947,59.69,77999.0,0.0,0.0,0.0,0.0]
[1777183035435,59.69,77999.04,0.0,0.0,0.0,0.0]
[1777183040470,59.69,77995.66,0.0,0.0,0.0,0.0]
[1777183045504,59.69,77995.36,0.0,0.0,0.0,0.0]
[1777183050539,59.69,77995.44,0.0,0.0,0.0,0.0]
[1777183053561,59.69,77995.47,0.0,0.0,0.0,0.0]
[1777183057156,59.69,77990.77,0.0,0.0,0.0,0.0]
[1777183063630,59.69,77988.75,0.0,0.0,0.0,0.0]
[1777183068665,59.69,77989.01,0.0,0.0,0.0,0.0]
[1777183074707,59.69,77990.06,0.0,0.0,0.0,0.0]
[1777183079745,59.69,77990.38,0.0,0.0,0.0,0.0]
[1777183083773,59.69,77995.19,0.0,0.0,0.0,0.0]
[1777183084780,59.69,77999.03,0.0,0.0,0.0,0.0]
[1777183087801,59.69,78003.14,0.0,0.0,0.0,0.0]
[1777183092836,59.69,78006.61,0.0,0.0,0.0,0.0]
[1777183094850,59.69,78010.19,0.0,0.0,0.0,0.0]
[1777183100891,59.69,78009.49,0.0,0.0,0.0,0.0]
[1777183105927,59.69,78009.06,0.0,0.0,0.0,0.0]
[1777183112975,59.69,78008.4,0.0,0.0,0.0,0.0]
[1777183122039,59.69,78008.75,0.0,0.0,0.0,0.0]
[1777183127649,59.69,78008.84,0.0,0.0,0.0,0.0]
[1777183137721,59.69,78009.46,0.0,0.0,0.0,0.0]
[1777183143187,59.69,78009.74,0.0,0.0,0.0,0.0]
[1777183147216,59.69,77997.71,0.0,0.0,0.0,0.0]
[1777183152250,59.69,77999.24,0.0,0.0,0.0,0.0]
[1777183158295,59.69,77998.45,0.0,0.0,0.0,0.0]
[1777183163329,59.69,77995.06,0.0,0.0,0.0,0.0]
[1777183169372,59.69,77995.07,0.0,0.0,0.0,0.0]
[1777183171386,59.69,77995.04,0.0,0.0,0.0,0.0]
[1777183176420,59.69,77994.59,0.0,0.0,0.0,0.0]
[1777183179442,59.69,77989.51,0.0,0.0,0.0,0.0]
[1777183182464,59.69,77984.94,0.0,0.0,0.0,0.0]
[1777183188070,59.69,77985.52,0.0,0.0,0.0,0.0]
[1777183193540,59.69,77984.28,0.0,0.0,0.0,0.0]
[1777183198576,59.69,77987.41,0.0,0.0,0.0,0.0]
[1777183202604,59.69,77991.91,0.0,0.0,0.0,0.0]
[1777183203610,59.69,77996.38,0.0,0.0,0.0,0.0]
[1777183204618,59.69,78001.72,0.0,0.0,0.0,0.0]
[1777183206631,59.69,78007.71,0.0,0.0,0.0,0.0]
[1777183208211,59.69,78011.16,0.0,0.0,0.0,0.0]
[1777183215694,59.69,78010.93,0.0,0.0,0.0,0.0]
[1777183220730,59.69,78010.81,0.0,0.0,0.0,0.0]
[1777183226773,59.69,78010.71,0.0,0.0,0.0,0.0]
[1777183232818,59.69,78010.3,0.0,0.0,0.0,0.0]
[1777183234849,59.69,78017.52,0.0,0.0,0.0,0.0]
[1777183235863,59.69,78021.07,0.0,0.0,0.0,0.0]
[1777183236869,59.69,78035.53,0.0,0.0,0.0,0.0]
[1777183238420,59.69,78029.75,0.0,0.0,0.0,0.0]
[1777183243917,59.69,78028.36,0.0,0.0,0.0,0.0]
[1777183248950,59.69,78029.04,0.0,0.0,0.0,0.0]
[1777183253985,59.69,78029.13,0.0,0.0,0.0,0.0]
[1777183259021,59.69,78028.31,0.0,0.0,0.0,0.0]
[1777183264055,59.69,78028.71,0.0,0.0,0.0,0.0]
[1777183268086,59.69,78025.19,0.0,0.0,0.0,0.0]
[1777183269093,59.69,78020.45,0.0,0.0,0.0,0.0]
[1777183274127,59.69,78020.37,0.0,0.0,0.0,0.0]
[1777183279162,59.69,78021.16,0.0,0.0,0.0,0.0]
[1777183283190,59.69,78024.63,0.0,0.0,0.0,0.0]
[1777183284197,59.69,78029.11,0.0,0.0,0.0,0.0]
[1777183289233,59.69,78030.69,0.0,0.0,0.0,0.0]
[1777183291246,59.69,78028.88,0.0,0.0,0.0,0.0]
[1777183296282,59.69,78029.02,0.0,0.0,0.0,0.0]
[1777183301317,59.69,78028.84,0.0,0.0,0.0,0.0]
[1777183307360,59.69,78028.62,0.0,0.0,0.0,0.0]
[1777183314410,59.69,78027.73,0.0,0.0,0.0,0.0]
[1777183322466,59.69,78027.84,0.0,0.0,0.0,0.0]
[1777183327501,59.69,78029.56,0.0,0.0,0.0,0.0]
[1777183330521,59.69,78034.09,0.0,0.0,0.0,0.0]
[1777183335557,59.69,78034.72,0.0,0.0,0.0,0.0]
[1777183340592,59.69,78034.85,0.0,0.0,0.0,0.0]
[1777183345627,59.69,78035.18,0.0,0.0,0.0,0.0]
[1777183349194,59.69,78028.09,0.0,0.0,0.0,0.0]
[1777183351669,59.69,78025.89,0.0,0.0,0.0,0.0]
[1777183353683,59.69,78022.29,0.0,0.0,0.0,0.0]
[1777183359263,59.69,78020.96,0.0,0.0,0.0,0.0]
[1777183367780,59.69,78020.46,0.0,0.0,0.0,0.0]
[1777183372816,59.69,78018.83,0.0,0.0,0.0,0.0]
[1777183377850,59.69,78018.89,0.0,0.0,0.0,0.0]
[1777183382886,59.69,78019.64,0.0,0.0,0.0,0.0]
[1777183385906,59.69,78023.02,0.0,0.0,0.0,0.0]
[1777183390942,59.69,78022.04,0.0,0.0,0.0,0.0]
[1777183395976,59.69,78021.34,0.0,0.0,0.0,0.0]
[1777183401012,59.69,78021.32,0.0,0.0,0.0,0.0]
[1777183406048,59.69,78020.55,0.0,0.0,0.0,0.0]
[1777183412089,59.69,78018.07,0.0,0.0,0.0,0.0]
[1777183415112,59.69,78021.6,0.0,0.0,0.0,0.0]
[1777183423166,59.69,78020.95,0.0,0.0,0.0,0.0]
[1777183428202,59.69,78018.9,0.0,0.0,0.0,0.0]
[1777183433236,59.69,78017.87,0.0,0.0,0.0,0.0]
[1777183438273,59.69,78014.89,0.0,0.0,0.0,0.0]
[1777183444313,59.69,78013.04,0.0,0.0,0.0,0.0]
[1777183449917,59.69,78012.82,0.0,0.0,0.0,0.0]
[1777183456400,59.69,78012.47,0.0,0.0,0.0,0.0]
[1777183461434,59.69,78012.11,0.0,0.0,0.0,0.0]
[1777183464456,59.69,78015.96,0.0,0.0,0.0,0.0]
[1777183469491,59.69,78015.06,0.0,0.0,0.0,0.0]
[1777183475533,59.69,78015.89,0.0,0.0,0.0,0.0]
[1777183482581,59.69,78016.62,0.0,0.0,0.0,0.0]
[1777183483589,59.69,78028.25,0.0,0.0,0.0,0.0]
[1777183484596,59.69,78039.38,0.0,0.0,0.0,0.0]
[1777183490197,59.69,78040.2,0.0,0.0,0.0,0.0]
[1777183495674,59.69,78041.65,0.0,0.0,0.0,0.0]
[1777183500709,59.69,78041.15,0.0,0.0,0.0,0.0]
[1777183505743,59.69,78041.64,0.0,0.0,0.0,0.0]
[1777183510779,59.69,78040.89,0.0,0.0,0.0,0.0]
[1777183513800,59.69,78031.38,0.0,0.0,0.0,0.0]
[1777183514807,59.69,78027.97,0.0,0.0,0.0,0.0]
[1777183520411,59.69,78024.34,0.0,0.0,0.0,0.0]
[1777183525883,59.69,78022.19,0.0,0.0,0.0,0.0]
[1777183530918,59.69,78021.7,0.0,0.0,0.0,0.0]
[1777183531926,59.69,78022.43,0.0,0.0,0.0,0.0]
[1777183533940,59.69,78026.96,0.0,0.0,0.0,0.0]
[1777183538974,59.69,78026.83,0.0,0.0,0.0,0.0]
[1777183544011,59.69,78026.52,0.0,0.0,0.0,0.0]
[1777183549045,59.69,78024.5,0.0,0.0,0.0,0.0]
[1777183554079,59.69,78023.7,0.0,0.0,0.0,0.0]
[1777183560691,59.69,78023.75,0.0,0.0,0.0,0.0]
[1777183569186,59.69,78025.29,0.0,0.0,0.0,0.0]
[1777183574220,59.69,78025.0,0.0,0.0,0.0,0.0]
[1777183580832,59.69,78024.96,0.0,0.0,0.0,0.0]
[1777183586305,59.69,78024.96,0.0,0.0,0.0,0.0]
[1777183597383,59.69,78025.03,0.0,0.0,0.0,0.0]
[1777183602417,59.69,78023.59,0.0,0.0,0.0,0.0]
[1777183609466,59.69,78023.61,0.0,0.0,0.0,0.0]
[1777183614501,59.69,78023.41,0.0,0.0,0.0,0.0]
[1777183619536,59.69,78023.59,0.0,0.0,0.0,0.0]
[1777183624571,59.69,78023.1,0.0,0.0,0.0,0.0]
[1777183629606,59.69,78023.15,0.0,0.0,0.0,0.0]
[1777183634641,59.69,78021.25,0.0,0.0,0.0,0.0]
[1777183640685,59.69,78021.84,0.0,0.0,0.0,0.0]
[1777183645718,59.69,78020.02,0.0,0.0,0.0,0.0]
[1777183651322,59.69,78019.93,0.0,0.0,0.0,0.0]
[1777183657802,59.69,78019.52,0.0,0.0,0.0,0.0]
[1777183662838,59.69,78016.9,0.0,0.0,0.0,0.0]
[1777183668880,59.69,78015.51,0.0,0.0,0.0,0.0]
[1777183673914,59.69,78015.52,0.0,0.0,0.0,0.0]
[1777183678949,59.69,78013.82,0.0,0.0,0.0,0.0]
[1777183683988,59.69,78014.01,0.0,0.0,0.0,0.0]
[1777183689025,59.69,78013.46,0.0,0.0,0.0,0.0]
[1777183697091,59.69,78012.99,0.0,0.0,0.0,0.0]
[1777183706155,59.69,78012.53,0.0,0.0,0.0,0.0]
[1777183711745,59.69,78011.26,0.0,0.0,0.0,0.0]
[1777183717233,59.69,78011.93,0.0,0.0,0.0,0.0]
[1777183723276,59.69,78011.65,0.0,0.0,0.0,0.0]
[1777183730325,59.69,78010.38,0.0,0.0,0.0,0.0]
[1777183735360,59.69,78009.9,0.0,0.0,0.0,0.0]
[1777183740395,59.69,78011.7,0.0,0.0,0.0,0.0]
[1777183746436,59.69,78010.75,0.0,0.0,0.0,0.0]
[1777183751471,59.69,78010.63,0.0,0.0,0.0,0.0]
[1777183759527,59.69,78010.62,0.0,0.0,0.0,0.0]
[1777183761542,59.69,78005.34,0.0,0.0,0.0,0.0]
[1777183762551,59.69,77998.46,0.0,0.0,0.0,0.0]
[1777183767583,59.69,77998.7,0.0,0.0,0.0,0.0]
[1777183771611,59.69,77998.55,0.0,0.0,0.0,0.0]
[1777183776646,59.69,77997.0,0.0,0.0,0.0,0.0]
[1777183781681,59.69,77995.43,0.0,0.0,0.0,0.0]
[1777183789737,59.69,77995.36,0.0,0.0,0.0,0.0]
[1777183794773,59.69,77994.13,0.0,0.0,0.0,0.0]
[1777183801823,59.69,77994.51,0.0,0.0,0.0,0.0]
[1777183804845,59.69,77999.57,0.0,0.0,0.0,0.0]
[1777183809880,59.69,78000.49,0.0,0.0,0.0,0.0]
[1777183814917,59.69,78000.66,0.0,0.0,0.0,0.0]
[1777183819949,59.69,78000.58,0.0,0.0,0.0,0.0]
[1777183825996,59.69,78003.74,0.0,0.0,0.0,0.0]
[1777183831029,59.69,78006.09,0.0,0.0,0.0,0.0]
[1777183839085,59.69,78007.44,0.0,0.0,0.0,0.0]
[1777183852744,59.69,78008.32,0.0,0.0,0.0,0.0]
[1777183856205,59.69,78002.09,0.0,0.0,0.0,0.0]
[1777183861240,59.69,78001.92,0.0,0.0,0.0,0.0]
[1777183868288,59.69,78001.94,0.0,0.0,0.0,0.0]
[1777183873323,59.69,78002.45,0.0,0.0,0.0,0.0]
[1777183881380,59.69,78003.27,0.0,0.0,0.0,0.0]
[1777183886414,59.69,78003.66,0.0,0.0,0.0,0.0]
[1777183889438,59.69,78008.02,0.0,0.0,0.0,0.0]
[1777183891451,59.69,78011.01,0.0,0.0,0.0,0.0]
[1777183896486,59.69,78010.09,0.0,0.0,0.0,0.0]
[1777183903095,59.69,78009.82,0.0,0.0,0.0,0.0]
[1777183908572,59.69,78007.35,0.0,0.0,0.0,0.0]
[1777183914614,59.69,78005.93,0.0,0.0,0.0,0.0]
[1777183919649,59.69,78005.35,0.0,0.0,0.0,0.0]
[1777183924683,59.69,78006.13,0.0,0.0,0.0,0.0]
[1777183933305,59.69,78006.34,0.0,0.0,0.0,0.0]
[1777183940796,59.69,78006.49,0.0,0.0,0.0,0.0]
[1777183952881,59.69,78006.79,0.0,0.0,0.0,0.0]
[1777183962951,59.69,78007.6,0.0,0.0,0.0,0.0]
[1777183967986,59.69,78008.68,0.0,0.0,0.0,0.0]
[1777183973021,59.69,78008.05,0.0,0.0,0.0,0.0]
[1777183978056,59.69,78007.99,0.0,0.0,0.0,0.0]
[1777183983093,59.69,78008.55,0.0,0.0,0.0,0.0]
[1777183985106,59.69,78017.46,0.0,0.0,0.0,0.0]
[1777183987120,59.69,78021.58,0.0,0.0,0.0,0.0]
[1777183993165,59.69,78023.09,0.0,0.0,0.0,0.0]
[1777184002229,59.69,78027.48,0.0,0.0,0.0,0.0]
[1777184003234,59.69,78030.85,0.0,0.0,0.0,0.0]
[1777184004241,59.69,78036.8,0.0,0.0,0.0,0.0]
[1777184009275,59.69,78036.2,0.0,0.0,0.0,0.0]
[1777184013868,59.69,78035.36,0.0,0.0,0.0,0.0]
[1777184023938,59.69,78032.81,0.0,0.0,0.0,0.0]
[1777184029416,59.69,78034.88,0.0,0.0,0.0,0.0]
[1777184034450,59.69,78034.85,0.0,0.0,0.0,0.0]
[1777184039485,59.69,78034.33,0.0,0.0,0.0,0.0]
[1777184044521,59.69,78031.65,0.0,0.0,0.0,0.0]
[1777184048549,59.69,78027.1,0.0,0.0,0.0,0.0]
[1777184049556,59.69,78023.74,0.0,0.0,0.0,0.0]
[1777184054591,59.69,78020.84,0.0,0.0,0.0,0.0]
[1777184059625,59.69,78018.21,0.0,0.0,0.0,0.0]
[1777184066674,59.69,78018.51,0.0,0.0,0.0,0.0]
[1777184072716,59.69,78019.82,0.0,0.0,0.0,0.0]
[1777184081779,59.69,78019.6,0.0,0.0,0.0,0.0]
[1777184092858,59.69,78020.2,0.0,0.0,0.0,0.0]
[1777184097893,59.69,78019.87,0.0,0.0,0.0,0.0]
[1777184102926,59.69,78019.41,0.0,0.0,0.0,0.0]
[1777184105947,59.69,78023.07,0.0,0.0,0.0,0.0]
[1777184110982,59.69,78023.8,0.0,0.0,0.0,0.0]
[1777184118031,59.69,78023.28,0.0,0.0,0.0,0.0]
[1777184124641,59.69,78023.29,0.0,0.0,0.0,0.0]
[1777184130115,59.69,78022.92,0.0,0.0,0.0,0.0]
[1777184131123,59.69,78021.57,0.0,0.0,0.0,0.0]
[1777184136157,59.69,78019.06,0.0,0.0,0.0,0.0]
[1777184141193,59.69,78018.88,0.0,0.0,0.0,0.0]
[1777184142200,59.69,78014.64,0.0,0.0,0.0,0.0]
[1777184143206,59.69,78010.31,0.0,0.0,0.0,0.0]
[1777184149248,59.69,78010.05,0.0,0.0,0.0,0.0]
[1777184154288,59.69,78011.63,0.0,0.0,0.0,0.0]
[1777184159320,59.69,78010.23,0.0,0.0,0.0,0.0]
[1777184164931,59.69,78009.47,0.0,0.0,0.0,0.0]
[1777184170398,59.69,78009.47,0.0,0.0,0.0,0.0]
[1777184180468,59.69,78009.33,0.0,0.0,0.0,0.0]
[1777184185503,59.69,78010.47,0.0,0.0,0.0,0.0]
[1777184190809,59.69,78011.03,0.0,0.0,0.0,0.0]
[1777184190859,59.69,78011.18,0.0,0.0,0.0,0.0]
[1777184201615,59.69,78011.3,0.0,0.0,0.0,0.0]
[1777184208330,59.69,78010.31,0.0,0.0,0.0,0.0]
[1777184208374,59.69,78010.31,0.0,0.0,0.0,0.0]
[1777184213699,59.69,78009.34,0.0,0.0,0.0,0.0]
[1777184218734,59.69,78009.49,0.0,0.0,0.0,0.0]
[1777184223770,59.69,78009.53,0.0,0.0,0.0,0.0]
[1777184228805,59.69,78009.31,0.0,0.0,0.0,0.0]
[1777184233839,59.69,78008.42,0.0,0.0,0.0,0.0]
[1777184236860,59.69,78000.74,0.0,0.0,0.0,0.0]
[1777184241896,59.69,77998.97,0.0,0.0,0.0,0.0]
[1777184245492,59.69,77990.65,0.0,0.0,0.0,0.0]
[1777184250959,59.69,77988.28,0.0,0.0,0.0,0.0]
[1777184251965,59.69,77985.9,0.0,0.0,0.0,0.0]
[1777184257001,59.69,77984.19,0.0,0.0,0.0,0.0]
[1777184262036,59.69,77980.86,0.0,0.0,0.0,0.0]
[1777184264050,59.69,77976.9,0.0,0.0,0.0,0.0]
[1777184269085,59.69,77977.97,0.0,0.0,0.0,0.0]
[1777184274122,59.69,77977.57,0.0,0.0,0.0,0.0]
[1777184276134,59.69,77981.43,0.0,0.0,0.0,0.0]
[1777184282177,59.69,77982.74,0.0,0.0,0.0,0.0]
[1777184287211,59.69,77983.05,0.0,0.0,0.0,0.0]
[1777184292247,59.69,77982.2,0.0,0.0,0.0,0.0]
[1777184302317,59.69,77982.41,0.0,0.0,0.0,0.0]
[1777184304331,59.69,77977.12,0.0,0.0,0.0,0.0]
[1777184306346,59.69,77972.68,0.0,0.0,0.0,0.0]
[1777184313397,59.69,77972.11,0.0,0.0,0.0,0.0]
[1777184318428,59.69,77972.25,0.0,0.0,0.0,0.0]
[1777184323464,59.69,77972.71,0.0,0.0,0.0,0.0]
[1777184328499,59.69,77973.22,0.0,0.0,0.0,0.0]
[1777184333534,59.69,77973.08,0.0,0.0,0.0,0.0]
[1777184338570,59.69,77971.98,0.0,0.0,0.0,0.0]
[1777184343605,59.69,77973.15,0.0,0.0,0.0,0.0]
[1777184349646,59.69,77973.25,0.0,0.0,0.0,0.0]
[1777184350654,59.69,77967.99,0.0,0.0,0.0,0.0]
[1777184352668,59.69,77964.68,0.0,0.0,0.0,0.0]
[1777184356267,59.69,77960.38,0.0,0.0,0.0,0.0]
[1777184362739,59.69,77958.11,0.0,0.0,0.0,0.0]
[1777184367774,59.69,77956.84,0.0,0.0,0.0,0.0]
[1777184371801,59.69,77956.24,0.0,0.0,0.0,0.0]
[1777184378851,59.69,77955.83,0.0,0.0,0.0,0.0]
[1777184386477,59.69,77954.6,0.0,0.0,0.0,0.0]
[1777184391943,59.69,77953.23,0.0,0.0,0.0,0.0]
[1777184396548,59.69,77945.52,0.0,0.0,0.0,0.0]
[1777184397983,59.69,77940.89,0.0,0.0,0.0,0.0]
[1777184399998,59.69,77944.7,0.0,0.0,0.0,0.0]
[1777184405032,59.69,77945.03,0.0,0.0,0.0,0.0]
[1777184412081,59.69,77945.3,0.0,0.0,0.0,0.0]
[1777184417117,59.69,77946.91,0.0,0.0,0.0,0.0]
[1777184418124,59.69,77951.57,0.0,0.0,0.0,0.0]
[1777184425173,59.69,77951.51,0.0,0.0,0.0,0.0]
[1777184427186,59.69,77954.94,0.0,0.0,0.0,0.0]
[1777184436835,59.69,77953.75,0.0,0.0,0.0,0.0]
[1777184447327,59.69,77953.41,0.0,0.0,0.0,0.0]
[1777184453370,59.69,77953.74,0.0,0.0,0.0,0.0]
[1777184458404,59.69,77954.33,0.0,0.0,0.0,0.0]
[1777184459411,59.69,77958.54,0.0,0.0,0.0,0.0]
[1777184460417,59.69,77962.45,0.0,0.0,0.0,0.0]
[1777184465452,59.69,77963.46,0.0,0.0,0.0,0.0]
[1777184470487,59.69,77964.11,0.0,0.0,0.0,0.0]
[1777184475523,59.69,77965.26,0.0,0.0,0.0,0.0]
[1777184480557,59.69,77966.86,0.0,0.0,0.0,0.0]
[1777184485595,59.69,77965.74,0.0,0.0,0.0,0.0]
[1777184491635,59.69,77965.65,0.0,0.0,0.0,0.0]
[1777184492641,59.69,77961.85,0.0,0.0,0.0,0.0]
[1777184493649,59.69,77956.62,0.0,0.0,0.0,0.0]
[1777184496670,59.69,77951.93,0.0,0.0,0.0,0.0]
[1777184501705,59.69,77948.12,0.0,0.0,0.0,0.0]
[1777184506739,59.69,77948.26,0.0,0.0,0.0,0.0]
[1777184513789,59.69,77948.74,0.0,0.0,0.0,0.0]
[1777184518823,59.69,77950.01,0.0,0.0,0.0,0.0]
[1777184523858,59.69,77949.91,0.0,0.0,0.0,0.0]
[1777184528894,59.69,77949.9,0.0,0.0,0.0,0.0]
[1777184533929,59.69,77950.15,0.0,0.0,0.0,0.0]
[1777184538963,59.69,77951.13,0.0,0.0,0.0,0.0]
[1777184543999,59.69,77950.0,0.0,0.0,0.0,0.0]
[1777184549033,59.69,77950.03,0.0,0.0,0.0,0.0]
[1777184551047,59.69,77950.24,0.0,0.0,0.0,0.0]
[1777184557677,59.69,77949.88,0.0,0.0,0.0,0.0]
[1777184563135,59.69,77950.06,0.0,0.0,0.0,0.0]
[1777184572362,59.69,77950.27,0.0,0.0,0.0,0.0]
[1777184575384,59.69,77945.78,0.0,0.0,0.0,0.0]
[1777184582432,59.69,77946.82,0.0,0.0,0.0,0.0]
[1777184587468,59.69,77945.47,0.0,0.0,0.0,0.0]
[1777184594516,59.69,77945.68,0.0,0.0,0.0,0.0]
[1777184599552,59.69,77944.92,0.0,0.0,0.0,0.0]
[1777184605594,59.69,77944.43,0.0,0.0,0.0,0.0]
[1777184610628,59.69,77946.4,0.0,0.0,0.0,0.0]
[1777184618102,59.69,77946.44,0.0,0.0,0.0,0.0]
[1777184624727,59.69,77946.49,0.0,0.0,0.0,0.0]
[1777184629762,59.69,77945.62,0.0,0.0,0.0,0.0]
[1777184634798,59.69,77945.67,0.0,0.0,0.0,0.0]
[1777184639832,59.69,77943.35,0.0,0.0,0.0,0.0]
[1777184644867,59.69,77944.49,0.0,0.0,0.0,0.0]
[1777184649902,59.69,77943.86,0.0,0.0,0.0,0.0]
[1777184658382,59.69,77943.34,0.0,0.0,0.0,0.0]
[1777184663999,59.69,77942.47,0.0,0.0,0.0,0.0]
[1777184669036,59.69,77942.1,0.0,0.0,0.0,0.0]
[1777184671049,59.69,77942.32,0.0,0.0,0.0,0.0]
[1777184676084,59.69,77942.02,0.0,0.0,0.0,0.0]
[1777184681118,59.69,77941.74,0.0,0.0,0.0,0.0]
[1777184686154,59.69,77940.56,0.0,0.0,0.0,0.0]
[1777184688592,59.69,77937.47,0.0,0.0,0.0,0.0]
[1777184696224,59.69,77937.37,0.0,0.0,0.0,0.0]
[1777184702268,59.69,77937.88,0.0,0.0,0.0,0.0]
[1777184707302,59.69,77938.31,0.0,0.0,0.0,0.0]
[1777184712338,59.69,77939.77,0.0,0.0,0.0,0.0]
[1777184718804,59.69,77941.55,0.0,0.0,0.0,0.0]
[1777184724422,59.69,77942.02,0.0,0.0,0.0,0.0]
[1777184730464,59.69,77942.3,0.0,0.0,0.0,0.0]
[1777184731471,59.69,77941.88,0.0,0.0,0.0,0.0]
[1777184736506,59.69,77941.7,0.0,0.0,0.0,0.0]
[1777184741541,59.69,77940.95,0.0,0.0,0.0,0.0]
[1777184747584,59.69,77940.46,0.0,0.0,0.0,0.0]
[1777184752619,59.69,77940.09,0.0,0.0,0.0,0.0]
[1777184759146,59.69,77940.18,0.0,0.0,0.0,0.0]
[1777184762695,59.69,77946.17,0.0,0.0,0.0,0.0]
[1777184764709,59.69,77950.64,0.0,0.0,0.0,0.0]
[1777184771758,59.69,77953.21,0.0,0.0,0.0,0.0]
[1777184776793,59.69,77954.41,0.0,0.0,0.0,0.0]
[1777184781827,59.69,77954.85,0.0,0.0,0.0,0.0]
[1777184786863,59.69,77954.91,0.0,0.0,0.0,0.0]
[1777184791898,59.69,77955.3,0.0,0.0,0.0,0.0]
[1777184799430,59.69,77955.21,0.0,0.0,0.0,0.0]
[1777184804988,59.69,77954.87,0.0,0.0,0.0,0.0]
[1777184810025,59.69,77954.52,0.0,0.0,0.0,0.0]
[1777184819572,59.69,77954.17,0.0,0.0,0.0,0.0]
[1777184829642,59.69,77953.37,0.0,0.0,0.0,0.0]
[1777184835200,59.69,77952.93,0.0,0.0,0.0,0.0]
[1777184840235,59.69,77953.2,0.0,0.0,0.0,0.0]
[1777184847284,59.69,77953.3,0.0,0.0,0.0,0.0]
[1777184849782,59.69,77960.42,0.0,0.0,0.0,0.0]
[1777184851312,59.69,77961.3,0.0,0.0,0.0,0.0]
[1777184856347,59.69,77963.4,0.0,0.0,0.0,0.0]
[1777184867425,59.69,77964.02,0.0,0.0,0.0,0.0]
[1777184871453,59.69,77969.28,0.0,0.0,0.0,0.0]
[1777184876488,59.69,77971.37,0.0,0.0,0.0,0.0]
[1777184879992,59.69,77976.83,0.0,0.0,0.0,0.0]
[1777184882530,59.69,77981.73,0.0,0.0,0.0,0.0]
[1777184884543,59.69,77985.18,0.0,0.0,0.0,0.0]
[1777184890063,59.69,77986.6,0.0,0.0,0.0,0.0]
[1777184892599,59.69,77980.64,0.0,0.0,0.0,0.0]
[1777184898641,59.69,77982.12,0.0,0.0,0.0,0.0]
[1777184900132,59.69,77977.08,0.0,0.0,0.0,0.0]
[1777184905690,59.69,77975.08,0.0,0.0,0.0,0.0]
[1777184910725,59.69,77975.17,0.0,0.0,0.0,0.0]
[1777184912739,59.69,77975.11,0.0,0.0,0.0,0.0]
[1777184917774,59.69,77975.08,0.0,0.0,0.0,0.0]
[1777184922810,59.69,77974.01,0.0,0.0,0.0,0.0]
[1777184927845,59.69,77971.96,0.0,0.0,0.0,0.0]
[1777184930869,59.69,77976.16,0.0,0.0,0.0,0.0]
[1777184935900,59.69,77978.98,0.0,0.0,0.0,0.0]
[1777184939929,59.69,77975.78,0.0,0.0,0.0,0.0]
[1777184945975,59.69,77977.8,0.0,0.0,0.0,0.0]
[1777184955038,59.69,77977.98,0.0,0.0,0.0,0.0]
[1777184960074,59.69,77977.16,0.0,0.0,0.0,0.0]
[1777184963095,59.69,77973.42,0.0,0.0,0.0,0.0]
[1777184964101,59.69,77969.58,0.0,0.0,0.0,0.0]
[1777184966116,59.69,77965.71,0.0,0.0,0.0,0.0]
[1777184967123,59.69,77962.09,0.0,0.0,0.0,0.0]
[1777184971151,59.69,77956.87,0.0,0.0,0.0,0.0]
[1777184976185,59.69,77953.57,0.0,0.0,0.0,0.0]
[1777184981221,59.69,77954.79,0.0,0.0,0.0,0.0]
[1777184984243,59.69,77957.82,0.0,0.0,0.0,0.0]
[1777184987262,59.69,77954.65,0.0,0.0,0.0,0.0]
[1777184992298,59.69,77956.76,0.0,0.0,0.0,0.0]
[1777184993305,59.69,77951.58,0.0,0.0,0.0,0.0]
[1777184995319,59.69,77948.57,0.0,0.0,0.0,0.0]
[1777184997332,59.69,77953.41,0.0,0.0,0.0,0.0]
[1777184999346,59.69,77956.49,0.0,0.0,0.0,0.0]
[1777185000835,59.69,77959.93,0.0,0.0,0.0,0.0]
[1777185006400,59.69,77963.05,0.0,0.0,0.0,0.0]
[1777185011431,59.69,77962.86,0.0,0.0,0.0,0.0]
[1777185016465,59.69,77962.76,0.0,0.0,0.0,0.0]
[1777185025528,59.69,77962.19,0.0,0.0,0.0,0.0]
[1777185031046,59.69,77960.24,0.0,0.0,0.0,0.0]
[1777185033584,59.69,77964.0,0.0,0.0,0.0,0.0]
[1777185038619,59.69,77965.85,0.0,0.0,0.0,0.0]
[1777185045669,59.69,77966.05,0.0,0.0,0.0,0.0]
[1777185051185,59.69,77966.42,0.0,0.0,0.0,0.0]
[1777185056751,59.69,77966.83,0.0,0.0,0.0,0.0]
[1777185061255,59.69,77969.84,0.0,0.0,0.0,0.0]
[1777185067828,59.69,77969.04,0.0,0.0,0.0,0.0]
[1777185072862,59.69,77968.97,0.0,0.0,0.0,0.0]
[1777185078904,59.69,77968.94,0.0,0.0,0.0,0.0]
[1777185083942,59.69,77967.54,0.0,0.0,0.0,0.0]
[1777185089983,59.69,77967.43,0.0,0.0,0.0,0.0]
[1777185091466,59.69,77966.79,0.0,0.0,0.0,0.0]
[1777185097031,59.69,77967.1,0.0,0.0,0.0,0.0]
[1777185102067,59.69,77966.31,0.0,0.0,0.0,0.0]
[1777185110122,59.69,77966.69,0.0,0.0,0.0,0.0]
[1777185115161,59.69,77967.2,0.0,0.0,0.0,0.0]
[1777185121677,59.69,77966.58,0.0,0.0,0.0,0.0]
[1777185127239,59.69,77966.58,0.0,0.0,0.0,0.0]
[1777185132278,59.69,77964.71,0.0,0.0,0.0,0.0]
[1777185137313,59.69,77965.52,0.0,0.0,0.0,0.0]
[1777185143355,59.69,77966.23,0.0,0.0,0.0,0.0]
[1777185148390,59.69,77964.11,0.0,0.0,0.0,0.0]
[1777185151410,59.69,77964.63,0.0,0.0,0.0,0.0]
[1777185158461,59.69,77964.47,0.0,0.0,0.0,0.0]
[1777185167524,59.69,77964.45,0.0,0.0,0.0,0.0]
[1777185172559,59.69,77964.11,0.0,0.0,0.0,0.0]
[1777185177593,59.69,77962.79,0.0,0.0,0.0,0.0]
[1777185182630,59.69,77961.82,0.0,0.0,0.0,0.0]
[1777185184643,59.69,77958.33,0.0,0.0,0.0,0.0]
[1777185189678,59.69,77956.77,0.0,0.0,0.0,0.0]
[1777185195719,59.69,77956.31,0.0,0.0,0.0,0.0]
[1777185200754,59.69,77954.42,0.0,0.0,0.0,0.0]
[1777185205790,59.69,77952.28,0.0,0.0,0.0,0.0]
[1777185209819,59.69,77947.97,0.0,0.0,0.0,0.0]
[1777185212315,59.69,77953.35,0.0,0.0,0.0,0.0]
[1777185217876,59.69,77953.24,0.0,0.0,0.0,0.0]
[1777185224923,59.69,77952.95,0.0,0.0,0.0,0.0]
[1777185229958,59.69,77952.78,0.0,0.0,0.0,0.0]
[1777185237007,59.69,77952.56,0.0,0.0,0.0,0.0]
[1777185242524,59.69,77951.07,0.0,0.0,0.0,0.0]
[1777185248085,59.69,77952.64,0.0,0.0,0.0,0.0]
[1777185253119,59.69,77953.07,0.0,0.0,0.0,0.0]
[1777185258154,59.69,77953.17,0.0,0.0,0.0,0.0]
[1777185264197,59.69,77954.09,0.0,0.0,0.0,0.0]
[1777185273259,59.69,77954.16,0.0,0.0,0.0,0.0]
[1777185278294,59.69,77954.09,0.0,0.0,0.0,0.0]
[1777185286351,59.69,77953.96,0.0,0.0,0.0,0.0]
[1777185288364,59.69,77944.99,0.0,0.0,0.0,0.0]
[1777185289372,59.69,77938.74,0.0,0.0,0.0,0.0]
[1777185294408,59.69,77942.89,0.0,0.0,0.0,0.0]
[1777185297428,59.69,77946.17,0.0,0.0,0.0,0.0]
[1777185302462,59.69,77946.58,0.0,0.0,0.0,0.0]
[1777185307498,59.69,77946.55,0.0,0.0,0.0,0.0]
[1777185313023,59.69,77946.5,0.0,0.0,0.0,0.0]
[1777185318575,59.69,77946.32,0.0,0.0,0.0,0.0]
[1777185324617,59.69,77945.93,0.0,0.0,0.0,0.0]
[1777185329652,59.69,77945.54,0.0,0.0,0.0,0.0]
[1777185331666,59.69,77946.27,0.0,0.0,0.0,0.0]
[1777185336715,59.69,77946.26,0.0,0.0,0.0,0.0]
[1777185341747,59.69,77946.16,0.0,0.0,0.0,0.0]
[1777185347788,59.69,77946.22,0.0,0.0,0.0,0.0]
[1777185353305,59.69,77946.2,0.0,0.0,0.0,0.0]
[1777185359872,59.69,77946.12,0.0,0.0,0.0,0.0]
[1777185364907,59.69,77946.08,0.0,0.0,0.0,0.0]
[1777185369943,59.69,77946.19,0.0,0.0,0.0,0.0]
[1777185374977,59.69,77946.16,0.0,0.0,0.0,0.0]
[1777185380015,59.69,77944.64,0.0,0.0,0.0,0.0]
[1777185385050,59.69,77944.6,0.0,0.0,0.0,0.0]
[1777185390086,59.69,77946.01,0.0,0.0,0.0,0.0]
[1777185391093,59.69,77944.62,0.0,0.0,0.0,0.0]
[1777185399148,59.69,77944.79,0.0,0.0,0.0,0.0]
[1777185404184,59.69,77943.56,0.0,0.0,0.0,0.0]
[1777185409218,59.69,77944.0,0.0,0.0,0.0,0.0]
[1777185414253,59.69,77944.03,0.0,0.0,0.0,0.0]
[1777185419288,59.69,77939.4,0.0,0.0,0.0,0.0]
[1777185424323,59.69,77937.94,0.0,0.0,0.0,0.0]
[1777185429358,59.69,77936.89,0.0,0.0,0.0,0.0]
[1777185433387,59.69,77933.99,0.0,0.0,0.0,0.0]
[1777185440436,59.69,77934.37,0.0,0.0,0.0,0.0]
[1777185446477,59.69,77935.9,0.0,0.0,0.0,0.0]
[1777185447486,59.69,77940.64,0.0,0.0,0.0,0.0]
[1777185449498,59.69,77944.12,0.0,0.0,0.0,0.0]
[1777185451512,59.69,77943.36,0.0,0.0,0.0,0.0]
[1777185456549,59.69,77945.3,0.0,0.0,0.0,0.0]
[1777185462591,59.69,77946.9,0.0,0.0,0.0,0.0]
[1777185466619,59.69,77950.16,0.0,0.0,0.0,0.0]
[1777185467628,59.69,77953.73,0.0,0.0,0.0,0.0]
[1777185469641,59.69,77958.8,0.0,0.0,0.0,0.0]
[1777185474675,59.69,77959.08,0.0,0.0,0.0,0.0]
[1777185477696,59.69,77961.92,0.0,0.0,0.0,0.0]
[1777185484218,59.69,77963.78,0.0,0.0,0.0,0.0]
[1777185489784,59.69,77965.11,0.0,0.0,0.0,0.0]
[1777185495827,59.69,77965.99,0.0,0.0,0.0,0.0]
[1777185500862,59.69,77967.58,0.0,0.0,0.0,0.0]
[1777185505896,59.69,77969.38,0.0,0.0,0.0,0.0]
[1777185511939,59.69,77968.95,0.0,0.0,0.0,0.0]
[1777185519995,59.69,77970.28,0.0,0.0,0.0,0.0]
[1777185524497,59.69,77976.91,0.0,0.0,0.0,0.0]
[1777185530065,59.69,77980.21,0.0,0.0,0.0,0.0]
[1777185535099,59.69,77981.82,0.0,0.0,0.0,0.0]
[1777185544637,59.69,77981.54,0.0,0.0,0.0,0.0]
[1777185552218,59.69,77982.49,0.0,0.0,0.0,0.0]
[1777185558262,59.69,77981.57,0.0,0.0,0.0,0.0]
[1777185563295,59.69,77979.04,0.0,0.0,0.0,0.0]
[1777185569338,59.69,77980.34,0.0,0.0,0.0,0.0]
[1777185574847,59.69,77980.43,0.0,0.0,0.0,0.0]
[1777185580414,59.69,77979.63,0.0,0.0,0.0,0.0]
[1777185585449,59.69,77979.21,0.0,0.0,0.0,0.0]
[1777185595523,59.69,77978.85,0.0,0.0,0.0,0.0]
[1777185600557,59.69,77980.07,0.0,0.0,0.0,0.0]
[1777185601564,59.69,77987.88,0.0,0.0,0.0,0.0]
[1777185602571,59.69,77992.09,0.0,0.0,0.0,0.0]
[1777185603579,59.69,77994.97,0.0,0.0,0.0,0.0]
[1777185605593,59.69,77998.29,0.0,0.0,0.0,0.0]
[1777185609621,59.69,78001.53,0.0,0.0,0.0,0.0]
[1777185610628,59.69,78006.69,0.0,0.0,0.0,0.0]
[1777185612642,59.69,78010.72,0.0,0.0,0.0,0.0]
[1777185616670,59.69,78007.79,0.0,0.0,0.0,0.0]
[1777185617677,59.69,78002.14,0.0,0.0,0.0,0.0]
[1777185618684,59.69,77998.87,0.0,0.0,0.0,0.0]
[1777185623722,59.69,78000.06,0.0,0.0,0.0,0.0]
[1777185628764,59.69,77999.84,0.0,0.0,0.0,0.0]
[1777185631784,59.69,77999.25,0.0,0.0,0.0,0.0]
[1777185636818,59.69,77999.86,0.0,0.0,0.0,0.0]
[1777185641853,59.69,78000.23,0.0,0.0,0.0,0.0]
[1777185645881,59.69,78003.24,0.0,0.0,0.0,0.0]
[1777185651925,59.69,78002.87,0.0,0.0,0.0,0.0]
[1777185656959,59.69,78002.98,0.0,0.0,0.0,0.0]
[1777185661994,59.69,78003.59,0.0,0.0,0.0,0.0]
[1777185670051,59.69,78003.51,0.0,0.0,0.0,0.0]
[1777185675560,59.69,78003.14,0.0,0.0,0.0,0.0]
[1777185679113,59.69,78006.03,0.0,0.0,0.0,0.0]
[1777185682134,59.69,78009.08,0.0,0.0,0.0,0.0]
[1777185685630,59.69,78015.95,0.0,0.0,0.0,0.0]
[1777185692211,59.69,78017.38,0.0,0.0,0.0,0.0]
[1777185697246,59.69,78019.2,0.0,0.0,0.0,0.0]
[1777185702283,59.69,78020.03,0.0,0.0,0.0,0.0]
[1777185707318,59.69,78020.15,0.0,0.0,0.0,0.0]
[1777185712352,59.69,78020.13,0.0,0.0,0.0,0.0]
[1777185719402,59.69,78022.33,0.0,0.0,0.0,0.0]
[1777185720408,59.69,78025.79,0.0,0.0,0.0,0.0]
[1777185722441,59.69,78029.21,0.0,0.0,0.0,0.0]
[1777185723432,59.69,78038.02,0.0,0.0,0.0,0.0]
[1777185724439,59.69,78044.8,0.0,0.0,0.0,0.0]
[1777185729473,59.69,78043.51,0.0,0.0,0.0,0.0]
[1777185732494,59.69,78046.44,0.0,0.0,0.0,0.0]
[1777185737529,59.69,78044.25,0.0,0.0,0.0,0.0]
[1777185742564,59.69,78043.86,0.0,0.0,0.0,0.0]
[1777185747598,59.69,78043.09,0.0,0.0,0.0,0.0]
[1777185751627,59.69,78044.47,0.0,0.0,0.0,0.0]
[1777185756664,59.69,78044.84,0.0,0.0,0.0,0.0]
[1777185760692,59.69,78039.7,0.0,0.0,0.0,0.0]
[1777185765728,59.69,78035.86,0.0,0.0,0.0,0.0]
[1777185770762,59.69,78033.15,0.0,0.0,0.0,0.0]
[1777185774790,59.69,78028.94,0.0,0.0,0.0,0.0]
[1777185779826,59.69,78027.67,0.0,0.0,0.0,0.0]
[1777185786876,59.69,78026.12,0.0,0.0,0.0,0.0]
[1777185791910,59.69,78025.21,0.0,0.0,0.0,0.0]
[1777185796945,59.69,78023.81,0.0,0.0,0.0,0.0]
[1777185801979,59.69,78024.95,0.0,0.0,0.0,0.0]
[1777185807016,59.69,78024.0,0.0,0.0,0.0,0.0]
[1777185811043,59.69,78024.75,0.0,0.0,0.0,0.0]
[1777185816079,59.69,78022.58,0.0,0.0,0.0,0.0]
[1777185821113,59.69,78021.57,0.0,0.0,0.0,0.0]
[1777185826626,59.69,78020.42,0.0,0.0,0.0,0.0]
[1777185831184,59.69,78017.68,0.0,0.0,0.0,0.0]
[1777185836697,59.69,78015.18,0.0,0.0,0.0,0.0]
[1777185843268,59.69,78014.09,0.0,0.0,0.0,0.0]
[1777185848303,59.69,78015.42,0.0,0.0,0.0,0.0]
[1777185854345,59.69,78014.96,0.0,0.0,0.0,0.0]
[1777185859379,59.69,78014.44,0.0,0.0,0.0,0.0]
[1777185864415,59.69,78015.28,0.0,0.0,0.0,0.0]
[1777185870457,59.69,78015.89,0.0,0.0,0.0,0.0]
[1777185872470,59.69,78015.95,0.0,0.0,0.0,0.0]
[1777185877507,59.69,78016.45,0.0,0.0,0.0,0.0]
[1777185882541,59.69,78016.35,0.0,0.0,0.0,0.0]
[1777185891605,59.69,78016.36,0.0,0.0,0.0,0.0]
[1777185897124,59.69,78016.92,0.0,0.0,0.0,0.0]
[1777185902682,59.69,78016.59,0.0,0.0,0.0,0.0]
[1777185907717,59.69,78016.77,0.0,0.0,0.0,0.0]
[1777185914765,59.69,78016.72,0.0,0.0,0.0,0.0]
[1777185924835,59.69,78016.82,0.0,0.0,0.0,0.0]
[1777185929871,59.69,78018.72,0.0,0.0,0.0,0.0]
[1777185931885,59.69,78017.91,0.0,0.0,0.0,0.0]
[1777185936920,59.69,78017.78,0.0,0.0,0.0,0.0]
[1777185941960,59.69,78017.95,0.0,0.0,0.0,0.0]
[1777185946995,59.69,78017.62,0.0,0.0,0.0,0.0]
[1777185956059,59.69,78016.14,0.0,0.0,0.0,0.0]
[1777185963108,59.69,78015.25,0.0,0.0,0.0,0.0]
[1777185971163,59.69,78014.95,0.0,0.0,0.0,0.0]
[1777185976199,59.69,78014.12,0.0,0.0,0.0,0.0]
[1777185979220,59.69,78009.58,0.0,0.0,0.0,0.0]
[1777185984258,59.69,78007.76,0.0,0.0,0.0,0.0]
[1777185987279,59.69,78004.76,0.0,0.0,0.0,0.0]
[1777185991307,59.69,78005.34,0.0,0.0,0.0,0.0]
[1777185997831,59.69,78004.31,0.0,0.0,0.0,0.0]
[1777186004402,59.69,78003.78,0.0,0.0,0.0,0.0]
[1777186009432,59.69,78002.64,0.0,0.0,0.0,0.0]
[1777186013460,59.69,78007.45,0.0,0.0,0.0,0.0]
[1777186018495,59.69,78007.72,0.0,0.0,0.0,0.0]
[1777186023531,59.69,78007.52,0.0,0.0,0.0,0.0]
[1777186028566,59.69,78007.77,0.0,0.0,0.0,0.0]
[1777186033601,59.69,78008.4,0.0,0.0,0.0,0.0]
[1777186041659,59.69,78006.78,0.0,0.0,0.0,0.0]
[1777186046694,59.69,78006.11,0.0,0.0,0.0,0.0]
[1777186049716,59.69,77999.49,0.0,0.0,0.0,0.0]
[1777186050722,59.69,77989.74,0.0,0.0,0.0,0.0]
[1777186051730,59.69,77983.64,0.0,0.0,0.0,0.0]
[1777186056764,59.69,77984.58,0.0,0.0,0.0,0.0]
[1777186060794,59.69,77987.81,0.0,0.0,0.0,0.0]
[1777186066835,59.69,77989.03,0.0,0.0,0.0,0.0]
[1777186070863,59.69,77985.57,0.0,0.0,0.0,0.0]
[1777186071869,59.69,77972.69,0.0,0.0,0.0,0.0]
[1777186072876,59.69,77969.07,0.0,0.0,0.0,0.0]
[1777186074891,59.69,77964.99,0.0,0.0,0.0,0.0]
[1777186075898,59.69,77958.69,0.0,0.0,0.0,0.0]
[1777186076905,59.69,77955.96,0.0,0.0,0.0,0.0]
[1777186081940,59.69,77955.39,0.0,0.0,0.0,0.0]
[1777186086975,59.69,77952.55,0.0,0.0,0.0,0.0]
[1777186092012,59.69,77952.26,0.0,0.0,0.0,0.0]
[1777186097045,59.69,77952.79,0.0,0.0,0.0,0.0]
[1777186099060,59.69,77945.89,0.0,0.0,0.0,0.0]
[1777186104094,59.69,77943.16,0.0,0.0,0.0,0.0]
[1777186109131,59.69,77942.89,0.0,0.0,0.0,0.0]
[1777186111143,59.69,77942.66,0.0,0.0,0.0,0.0]
[1777186116178,59.69,77943.3,0.0,0.0,0.0,0.0]
[1777186117184,59.69,77946.12,0.0,0.0,0.0,0.0]
[1777186119198,59.69,77943.32,0.0,0.0,0.0,0.0]
[1777186124235,59.69,77942.76,0.0,0.0,0.0,0.0]
[1777186129271,59.69,77942.16,0.0,0.0,0.0,0.0]
[1777186135313,59.69,77942.22,0.0,0.0,0.0,0.0]
[1777186141355,59.69,77942.42,0.0,0.0,0.0,0.0]
[1777186147396,59.69,77942.61,0.0,0.0,0.0,0.0]
[1777186152432,59.69,77942.62,0.0,0.0,0.0,0.0]
[1777186154446,59.69,77945.31,0.0,0.0,0.0,0.0]
[1777186155453,59.69,77949.31,0.0,0.0,0.0,0.0]
[1777186156460,59.69,77952.27,0.0,0.0,0.0,0.0]
[1777186157467,59.69,77958.52,0.0,0.0,0.0,0.0]
[1777186162502,59.69,77959.01,0.0,0.0,0.0,0.0]
[1777186167537,59.69,77955.55,0.0,0.0,0.0,0.0]
[1777186169024,59.69,77948.62,0.0,0.0,0.0,0.0]
[1777186171566,59.69,77945.96,0.0,0.0,0.0,0.0]
[1777186176600,59.69,77944.27,0.0,0.0,0.0,0.0]
[1777186181643,59.69,77945.29,0.0,0.0,0.0,0.0]
[1777186186675,59.69,77943.41,0.0,0.0,0.0,0.0]
[1777186191709,59.69,77942.21,0.0,0.0,0.0,0.0]
[1777186196745,59.69,77941.18,0.0,0.0,0.0,0.0]
[1777186201782,59.69,77938.56,0.0,0.0,0.0,0.0]
[1777186204801,59.69,77942.41,0.0,0.0,0.0,0.0]
[1777186207832,59.69,77931.89,0.0,0.0,0.0,0.0]
[1777186212866,59.69,77931.74,0.0,0.0,0.0,0.0]
[1777186217902,59.69,77933.63,0.0,0.0,0.0,0.0]
[1777186222937,59.69,77934.35,0.0,0.0,0.0,0.0]
[1777186229450,59.69,77934.59,0.0,0.0,0.0,0.0]
[1777186231999,59.69,77934.78,0.0,0.0,0.0,0.0]
[1777186237034,59.69,77935.17,0.0,0.0,0.0,0.0]
[1777186242069,59.69,77935.09,0.0,0.0,0.0,0.0]
[1777186247104,59.69,77934.85,0.0,0.0,0.0,0.0]
[1777186248111,59.69,77927.33,0.0,0.0,0.0,0.0]
[1777186249130,59.69,77922.24,0.0,0.0,0.0,0.0]
[1777186254154,59.69,77923.63,0.0,0.0,0.0,0.0]
[1777186259188,59.69,77924.55,0.0,0.0,0.0,0.0]
[1777186264223,59.69,77924.71,0.0,0.0,0.0,0.0]
[1777186266237,59.69,77914.59,0.0,0.0,0.0,0.0]
[1777186267245,59.69,77908.2,0.0,0.0,0.0,0.0]
[1777186272279,59.69,77907.83,0.0,0.0,0.0,0.0]
[1777186277314,59.69,77906.08,0.0,0.0,0.0,0.0]
[1777186282350,59.69,77904.75,0.0,0.0,0.0,0.0]
[1777186287385,59.69,77904.62,0.0,0.0,0.0,0.0]
[1777186292420,59.69,77902.97,0.0,0.0,0.0,0.0]
[1777186297455,59.69,77902.59,0.0,0.0,0.0,0.0]
[1777186302490,59.69,77899.69,0.0,0.0,0.0,0.0]
[1777186308531,59.69,77899.64,0.0,0.0,0.0,0.0]
[1777186313568,59.69,77899.23,0.0,0.0,0.0,0.0]
[1777186319610,59.69,77899.48,0.0,0.0,0.0,0.0]
[1777186324645,59.69,77899.98,0.0,0.0,0.0,0.0]
[1777186330161,59.69,77899.77,0.0,0.0,0.0,0.0]
[1777186335723,59.69,77900.53,0.0,0.0,0.0,0.0]
[1777186340758,59.69,77900.71,0.0,0.0,0.0,0.0]
[1777186341765,59.69,77904.43,0.0,0.0,0.0,0.0]
[1777186343779,59.69,77907.28,0.0,0.0,0.0,0.0]
[1777186346799,59.69,77911.55,0.0,0.0,0.0,0.0]
[1777186351834,59.69,77913.51,0.0,0.0,0.0,0.0]
[1777186356870,59.69,77912.51,0.0,0.0,0.0,0.0]
[1777186361904,59.69,77913.02,0.0,0.0,0.0,0.0]
[1777186366939,59.69,77914.83,0.0,0.0,0.0,0.0]
[1777186371976,59.69,77916.46,0.0,0.0,0.0,0.0]
[1777186377011,59.69,77917.81,0.0,0.0,0.0,0.0]
[1777186382047,59.69,77919.51,0.0,0.0,0.0,0.0]
[1777186388089,59.69,77920.01,0.0,0.0,0.0,0.0]
[1777186392117,59.69,77923.61,0.0,0.0,0.0,0.0]
[1777186397152,59.69,77925.35,0.0,0.0,0.0,0.0]
[1777186400654,59.69,77934.98,0.0,0.0,0.0,0.0]
[1777186402187,59.69,77942.81,0.0,0.0,0.0,0.0]
[1777186403194,59.69,77949.97,0.0,0.0,0.0,0.0]
[1777186404200,59.69,77955.57,0.0,0.0,0.0,0.0]
[1777186409235,59.69,77961.32,0.0,0.0,0.0,0.0]
[1777186411249,59.69,77962.88,0.0,0.0,0.0,0.0]
[1777186416285,59.69,77965.59,0.0,0.0,0.0,0.0]
[1777186421321,59.69,77969.16,0.0,0.0,0.0,0.0]
[1777186424341,59.69,77971.83,0.0,0.0,0.0,0.0]
[1777186426355,59.69,77974.69,0.0,0.0,0.0,0.0]
[1777186431391,59.69,77976.95,0.0,0.0,0.0,0.0]
[1777186432397,59.69,77982.27,0.0,0.0,0.0,0.0]
[1777186435418,59.69,77987.92,0.0,0.0,0.0,0.0]
[1777186437432,59.69,77995.09,0.0,0.0,0.0,0.0]
[1777186442468,59.69,77995.83,0.0,0.0,0.0,0.0]
[1777186445489,59.69,78000.95,0.0,0.0,0.0,0.0]
[1777186447503,59.69,78003.69,0.0,0.0,0.0,0.0]
[1777186448510,59.69,77999.1,0.0,0.0,0.0,0.0]
[1777186449518,59.69,77993.01,0.0,0.0,0.0,0.0]
[1777186451531,59.69,77986.0,0.0,0.0,0.0,0.0]
[1777186452537,59.69,77982.31,0.0,0.0,0.0,0.0]
[1777186453545,59.69,77985.12,0.0,0.0,0.0,0.0]
[1777186458582,59.69,77984.6,0.0,0.0,0.0,0.0]
[1777186463614,59.69,77984.69,0.0,0.0,0.0,0.0]
[1777186466639,59.69,77980.16,0.0,0.0,0.0,0.0]
[1777186468653,59.69,77975.57,0.0,0.0,0.0,0.0]
[1777186471673,59.69,77974.61,0.0,0.0,0.0,0.0]
[1777186476708,59.69,77975.09,0.0,0.0,0.0,0.0]
[1777186482752,59.69,77974.58,0.0,0.0,0.0,0.0]
[1777186487797,59.69,77974.44,0.0,0.0,0.0,0.0]
[1777186492823,59.69,77974.09,0.0,0.0,0.0,0.0]
[1777186497859,59.69,77975.18,0.0,0.0,0.0,0.0]
[1777186499873,59.69,77978.52,0.0,0.0,0.0,0.0]
[1777186502893,59.69,77975.53,0.0,0.0,0.0,0.0]
[1777186506922,59.69,77966.26,0.0,0.0,0.0,0.0]
[1777186507928,59.69,77962.03,0.0,0.0,0.0,0.0]
[1777186511427,59.69,77964.68,0.0,0.0,0.0,0.0]
[1777186512964,59.69,77967.55,0.0,0.0,0.0,0.0]
[1777186517998,59.69,77968.38,0.0,0.0,0.0,0.0]
[1777186521497,59.69,77971.46,0.0,0.0,0.0,0.0]
[1777186523035,59.69,77974.47,0.0,0.0,0.0,0.0]
[1777186528069,59.69,77975.61,0.0,0.0,0.0,0.0]
[1777186530083,59.69,77969.65,0.0,0.0,0.0,0.0]
[1777186531567,59.69,77970.5,0.0,0.0,0.0,0.0]
[1777186537136,59.69,77972.45,0.0,0.0,0.0,0.0]
[1777186542168,59.69,77973.82,0.0,0.0,0.0,0.0]
[1777186547202,59.69,77975.92,0.0,0.0,0.0,0.0]
[1777186552237,59.69,77978.17,0.0,0.0,0.0,0.0]
[1777186557272,59.69,77979.56,0.0,0.0,0.0,0.0]
[1777186563319,59.69,77980.12,0.0,0.0,0.0,0.0]
[1777186568353,59.69,77980.27,0.0,0.0,0.0,0.0]
[1777186573389,59.69,77980.86,0.0,0.0,0.0,0.0]
[1777186578424,59.69,77980.88,0.0,0.0,0.0,0.0]
[1777186583459,59.69,77983.54,0.0,0.0,0.0,0.0]
[1777186586480,59.69,77987.05,0.0,0.0,0.0,0.0]
[1777186588493,59.69,77992.43,0.0,0.0,0.0,0.0]
[1777186589500,59.69,77998.58,0.0,0.0,0.0,0.0]
[1777186591514,59.69,77998.83,0.0,0.0,0.0,0.0]
[1777186592521,59.69,78002.25,0.0,0.0,0.0,0.0]
[1777186597557,59.69,78001.55,0.0,0.0,0.0,0.0]
[1777186602591,59.69,78001.7,0.0,0.0,0.0,0.0]
[1777186607627,59.69,78003.8,0.0,0.0,0.0,0.0]
[1777186612662,59.69,78005.62,0.0,0.0,0.0,0.0]
[1777186617696,59.69,78007.33,0.0,0.0,0.0,0.0]
[1777186622732,59.69,78008.93,0.0,0.0,0.0,0.0]
[1777186627766,59.69,78009.39,0.0,0.0,0.0,0.0]
[1777186632804,59.69,78010.11,0.0,0.0,0.0,0.0]
[1777186636830,59.69,78013.44,0.0,0.0,0.0,0.0]
[1777186641864,59.69,78013.98,0.0,0.0,0.0,0.0]
[1777186648915,59.69,78014.7,0.0,0.0,0.0,0.0]
[1777186651936,59.69,78014.93,0.0,0.0,0.0,0.0]
[1777186657978,59.69,78014.67,0.0,0.0,0.0,0.0]
[1777186662007,59.69,78011.95,0.0,0.0,0.0,0.0]
[1777186663014,59.69,78007.74,0.0,0.0,0.0,0.0]
[1777186668048,59.69,78004.74,0.0,0.0,0.0,0.0]
[1777186670068,59.69,78000.89,0.0,0.0,0.0,0.0]
[1777186672553,59.69,77994.25,0.0,0.0,0.0,0.0]
[1777186679125,59.69,77993.2,0.0,0.0,0.0,0.0]
[1777186687184,59.69,77992.93,0.0,0.0,0.0,0.0]
[1777186692693,59.69,77992.53,0.0,0.0,0.0,0.0]
[1777186701279,59.69,77992.01,0.0,0.0,0.0,0.0]
[1777186702767,59.69,77996.35,0.0,0.0,0.0,0.0]
[1777186708328,59.69,77996.85,0.0,0.0,0.0,0.0]
[1777186712836,59.69,77997.66,0.0,0.0,0.0,0.0]
[1777186718399,59.69,77999.56,0.0,0.0,0.0,0.0]
[1777186724440,59.69,77999.55,0.0,0.0,0.0,0.0]
[1777186728472,59.69,78002.85,0.0,0.0,0.0,0.0]
[1777186733504,59.69,78003.12,0.0,0.0,0.0,0.0]
[1777186738538,59.69,78002.92,0.0,0.0,0.0,0.0]
[1777186743574,59.69,78003.29,0.0,0.0,0.0,0.0]
[1777186748609,59.69,78004.94,0.0,0.0,0.0,0.0]
[1777186753643,59.69,78005.64,0.0,0.0,0.0,0.0]
[1777186760692,59.69,78005.72,0.0,0.0,0.0,0.0]
[1777186771770,59.69,78005.45,0.0,0.0,0.0,0.0]
[1777186776805,59.69,78008.19,0.0,0.0,0.0,0.0]
[1777186781840,59.69,78010.54,0.0,0.0,0.0,0.0]
[1777186786877,59.69,78009.54,0.0,0.0,0.0,0.0]
[1777186791913,59.69,78008.7,0.0,0.0,0.0,0.0]
[1777186796946,59.69,78008.23,0.0,0.0,0.0,0.0]
[1777186801082,59.69,78008.41,0.0,0.0,0.0,0.0]
[1777186801112,59.69,78016.88,0.0,0.0,0.0,0.0]
[1777186811074,59.69,78029.21,0.0,0.0,0.0,0.0]
[1777186818123,59.69,78023.01,0.0,0.0,0.0,0.0]
[1777186823158,59.69,78023.19,0.0,0.0,0.0,0.0]
[1777186829200,59.69,78022.75,0.0,0.0,0.0,0.0]
[1777186834237,59.69,78022.38,0.0,0.0,0.0,0.0]
[1777186839271,59.69,78022.77,0.0,0.0,0.0,0.0]
[1777186845312,59.69,78022.47,0.0,0.0,0.0,0.0]
[1777186853842,59.69,78023.18,0.0,0.0,0.0,0.0]
[1777186860423,59.69,78022.83,0.0,0.0,0.0,0.0]
[1777186865458,59.69,78023.15,0.0,0.0,0.0,0.0]
[1777186873982,59.69,78023.36,0.0,0.0,0.0,0.0]
[1777186879555,59.69,78022.86,0.0,0.0,0.0,0.0]
[1777186888618,59.69,78022.25,0.0,0.0,0.0,0.0]
[1777186894124,59.69,78022.05,0.0,0.0,0.0,0.0]
[1777186899697,59.69,78016.62,0.0,0.0,0.0,0.0]
[1777186904731,59.69,78021.28,0.0,0.0,0.0,0.0]
[1777186909766,59.69,78020.58,0.0,0.0,0.0,0.0]
[1777186914802,59.69,78027.7,0.0,0.0,0.0,0.0]
[1777186919837,59.69,78026.63,0.0,0.0,0.0,0.0]
[1777186924872,59.69,78025.02,0.0,0.0,0.0,0.0]
[1777186929908,59.69,78023.41,0.0,0.0,0.0,0.0]
[1777186934944,59.69,78022.03,0.0,0.0,0.0,0.0]
[1777186939977,59.69,78021.74,0.0,0.0,0.0,0.0]
[1777186950048,59.69,78021.53,0.0,0.0,0.0,0.0]
[1777186955084,59.69,78020.85,0.0,0.0,0.0,0.0]
[1777186960117,59.69,78020.37,0.0,0.0,0.0,0.0]
[1777186971194,59.69,78020.43,0.0,0.0,0.0,0.0]
[1777186976229,59.69,78019.93,0.0,0.0,0.0,0.0]
[1777186981265,59.69,78019.52,0.0,0.0,0.0,0.0]
[1777186986300,59.69,78019.19,0.0,0.0,0.0,0.0]
[1777186994828,59.69,78014.84,0.0,0.0,0.0,0.0]
[1777187000398,59.69,78017.75,0.0,0.0,0.0,0.0]
[1777187005434,59.69,78017.72,0.0,0.0,0.0,0.0]
[1777187011475,59.69,78017.77,0.0,0.0,0.0,0.0]
[1777187016510,59.69,78018.39,0.0,0.0,0.0,0.0]
[1777187022552,59.69,78018.35,0.0,0.0,0.0,0.0]
[1777187030610,59.69,78018.37,0.0,0.0,0.0,0.0]
[1777187035645,59.69,78009.33,0.0,0.0,0.0,0.0]
[1777187040678,59.69,78010.65,0.0,0.0,0.0,0.0]
[1777187045714,59.69,78018.23,0.0,0.0,0.0,0.0]
[1777187051756,59.69,78018.55,0.0,0.0,0.0,0.0]
[1777187056791,59.69,78021.05,0.0,0.0,0.0,0.0]
[1777187061826,59.69,78016.04,0.0,0.0,0.0,0.0]
[1777187068876,59.69,78014.69,0.0,0.0,0.0,0.0]
[1777187075388,59.69,78014.49,0.0,0.0,0.0,0.0]
[1777187080959,59.69,78014.33,0.0,0.0,0.0,0.0]
[1777187085994,59.69,78014.68,0.0,0.0,0.0,0.0]
[1777187091034,59.69,78009.3,0.0,0.0,0.0,0.0]
[1777187096068,59.69,78009.61,0.0,0.0,0.0,0.0]
[1777187101107,59.69,78003.65,0.0,0.0,0.0,0.0]
[1777187106142,59.69,78002.81,0.0,0.0,0.0,0.0]
[1777187111177,59.69,78001.71,0.0,0.0,0.0,0.0]
[1777187117219,59.69,78001.88,0.0,0.0,0.0,0.0]
[1777187122255,59.69,78006.12,0.0,0.0,0.0,0.0]
[1777187127289,59.69,78006.35,0.0,0.0,0.0,0.0]
[1777187132326,59.69,78009.1,0.0,0.0,0.0,0.0]
[1777187137359,59.69,78015.51,0.0,0.0,0.0,0.0]
[1777187142394,59.69,78015.95,0.0,0.0,0.0,0.0]
[1777187147429,59.69,78015.95,0.0,0.0,0.0,0.0]
[1777187152465,59.69,78023.08,0.0,0.0,0.0,0.0]
[1777187157499,59.69,78022.52,0.0,0.0,0.0,0.0]
[1777187162534,59.69,78022.17,0.0,0.0,0.0,0.0]
[1777187167569,59.69,78021.98,0.0,0.0,0.0,0.0]
[1777187172607,59.69,78014.38,0.0,0.0,0.0,0.0]
[1777187177641,59.69,78013.05,0.0,0.0,0.0,0.0]
[1777187182676,59.69,78012.49,0.0,0.0,0.0,0.0]
[1777187187710,59.69,78012.54,0.0,0.0,0.0,0.0]
[1777187193753,59.69,78012.65,0.0,0.0,0.0,0.0]
[1777187198787,59.69,78009.38,0.0,0.0,0.0,0.0]
[1777187204830,59.69,78010.05,0.0,0.0,0.0,0.0]
[1777187212886,59.69,78010.85,0.0,0.0,0.0,0.0]
[1777187219935,59.69,78011.28,0.0,0.0,0.0,0.0]
[1777187226447,59.69,78012.26,0.0,0.0,0.0,0.0]
[1777187232021,59.69,78015.43,0.0,0.0,0.0,0.0]
[1777187237054,59.69,78015.88,0.0,0.0,0.0,0.0]
[1777187242089,59.69,78015.45,0.0,0.0,0.0,0.0]
[1777187248133,59.69,78015.42,0.0,0.0,0.0,0.0]
[1777187253168,59.69,78014.58,0.0,0.0,0.0,0.0]
[1777187258203,59.69,78012.42,0.0,0.0,0.0,0.0]
[1777187264244,59.69,78012.21,0.0,0.0,0.0,0.0]
[1777187272304,59.69,78012.16,0.0,0.0,0.0,0.0]
[1777187277338,59.69,78003.49,0.0,0.0,0.0,0.0]
[1777187282374,59.69,78003.08,0.0,0.0,0.0,0.0]
[1777187287408,59.69,78001.58,0.0,0.0,0.0,0.0]
[1777187293451,59.69,78000.58,0.0,0.0,0.0,0.0]
[1777187301507,59.69,78000.23,0.0,0.0,0.0,0.0]
[1777187306541,59.69,77999.56,0.0,0.0,0.0,0.0]
[1777187311576,59.69,77999.05,0.0,0.0,0.0,0.0]
[1777187316612,59.69,77998.85,0.0,0.0,0.0,0.0]
[1777187321647,59.69,77998.9,0.0,0.0,0.0,0.0]
[1777187326682,59.69,77999.29,0.0,0.0,0.0,0.0]
[1777187331717,59.69,78000.18,0.0,0.0,0.0,0.0]
[1777187337222,59.69,77997.96,0.0,0.0,0.0,0.0]
[1777187343806,59.69,77998.1,0.0,0.0,0.0,0.0]
[1777187348836,59.69,77995.6,0.0,0.0,0.0,0.0]
[1777187353871,59.69,77996.03,0.0,0.0,0.0,0.0]
[1777187358906,59.69,77996.27,0.0,0.0,0.0,0.0]
[1777187365955,59.69,77996.65,0.0,0.0,0.0,0.0]
[1777187370990,59.69,77996.93,0.0,0.0,0.0,0.0]
[1777187376025,59.69,77996.88,0.0,0.0,0.0,0.0]
[1777187381061,59.69,77996.52,0.0,0.0,0.0,0.0]
[1777187387573,59.69,77996.71,0.0,0.0,0.0,0.0]
[1777187393144,59.69,77996.97,0.0,0.0,0.0,0.0]
[1777187398180,59.69,77997.45,0.0,0.0,0.0,0.0]
[1777187404223,59.69,77997.82,0.0,0.0,0.0,0.0]
[1777187409256,59.69,77997.9,0.0,0.0,0.0,0.0]
[1777187414291,59.69,77997.88,0.0,0.0,0.0,0.0]
[1777187422347,59.69,77998.14,0.0,0.0,0.0,0.0]
[1777187427383,59.69,77998.43,0.0,0.0,0.0,0.0]
[1777187435440,59.69,77998.88,0.0,0.0,0.0,0.0]
[1777187440473,59.69,77998.58,0.0,0.0,0.0,0.0]
[1777187445508,59.69,78001.48,0.0,0.0,0.0,0.0]
[1777187450546,59.69,78002.24,0.0,0.0,0.0,0.0]
[1777187455578,59.69,78001.92,0.0,0.0,0.0,0.0]
[1777187460613,59.69,78008.43,0.0,0.0,0.0,0.0]
[1777187467663,59.69,78007.34,0.0,0.0,0.0,0.0]
[1777187472698,59.69,78007.41,0.0,0.0,0.0,0.0]
[1777187477734,59.69,78010.75,0.0,0.0,0.0,0.0]
[1777187482769,59.69,78016.7,0.0,0.0,0.0,0.0]
[1777187488278,59.69,78016.52,0.0,0.0,0.0,0.0]
[1777187496867,59.69,78016.52,0.0,0.0,0.0,0.0]
[1777187505930,59.69,78014.64,0.0,0.0,0.0,0.0]
[1777187510966,59.69,78014.04,0.0,0.0,0.0,0.0]
[1777187517008,59.69,78014.58,0.0,0.0,0.0,0.0]
[1777187522044,59.69,78014.38,0.0,0.0,0.0,0.0]
[1777187528583,59.69,78014.52,0.0,0.0,0.0,0.0]
[1777187538653,59.69,78013.99,0.0,0.0,0.0,0.0]
[1777187547218,59.69,78013.94,0.0,0.0,0.0,0.0]
[1777187555274,59.69,78013.75,0.0,0.0,0.0,0.0]
[1777187563330,59.69,78013.77,0.0,0.0,0.0,0.0]
[1777187568873,59.69,78011.82,0.0,0.0,0.0,0.0]
[1777187574407,59.69,78012.72,0.0,0.0,0.0,0.0]
[1777187580450,59.69,78011.81,0.0,0.0,0.0,0.0]
[1777187587498,59.69,78012.22,0.0,0.0,0.0,0.0]
[1777187595555,59.69,78012.14,0.0,0.0,0.0,0.0]
[1777187600589,59.69,78014.59,0.0,0.0,0.0,0.0]
[1777187605624,59.69,78015.39,0.0,0.0,0.0,0.0]
[1777187612675,59.69,78015.66,0.0,0.0,0.0,0.0]
[1777187617708,59.69,78017.06,0.0,0.0,0.0,0.0]
[1777187622744,59.69,78017.56,0.0,0.0,0.0,0.0]
[1777187628786,59.69,78017.88,0.0,0.0,0.0,0.0]
[1777187634828,59.69,78019.36,0.0,0.0,0.0,0.0]
[1777187639863,59.69,78019.44,0.0,0.0,0.0,0.0]
[1777187644897,59.69,78019.46,0.0,0.0,0.0,0.0]
[1777187649932,59.69,78019.75,0.0,0.0,0.0,0.0]
[1777187657989,59.69,78019.75,0.0,0.0,0.0,0.0]
[1777187663023,59.69,78020.25,0.0,0.0,0.0,0.0]
[1777187668059,59.69,78020.63,0.0,0.0,0.0,0.0]
[1777187673093,59.69,78020.7,0.0,0.0,0.0,0.0]
[1777187679653,59.69,78021.27,0.0,0.0,0.0,0.0]
[1777187689724,59.69,78021.13,0.0,0.0,0.0,0.0]
[1777187698269,59.69,78021.35,0.0,0.0,0.0,0.0]
[1777187703306,59.69,78023.83,0.0,0.0,0.0,0.0]
[1777187708342,59.69,78025.34,0.0,0.0,0.0,0.0]
[1777187714384,59.69,78025.28,0.0,0.0,0.0,0.0]
[1777187719933,59.69,78025.65,0.0,0.0,0.0,0.0]
[1777187727476,59.69,78025.56,0.0,0.0,0.0,0.0]
[1777187732511,59.69,78025.84,0.0,0.0,0.0,0.0]
[1777187737545,59.69,78025.77,0.0,0.0,0.0,0.0]
[1777187742581,59.69,78026.04,0.0,0.0,0.0,0.0]
[1777187748622,59.69,78026.2,0.0,0.0,0.0,0.0]
[1777187754664,59.69,78026.29,0.0,0.0,0.0,0.0]
[1777187760706,59.69,78026.32,0.0,0.0,0.0,0.0]
[1777187765742,59.69,78026.17,0.0,0.0,0.0,0.0]
[1777187770776,59.69,78026.63,0.0,0.0,0.0,0.0]
[1777187775812,59.69,78026.13,0.0,0.0,0.0,0.0]
[1777187780847,59.69,78028.61,0.0,0.0,0.0,0.0]
[1777187785882,59.69,78028.32,0.0,0.0,0.0,0.0]
[1777187790918,59.69,78028.37,0.0,0.0,0.0,0.0]
[1777187795953,59.69,78028.91,0.0,0.0,0.0,0.0]
[1777187800990,59.69,78031.44,0.0,0.0,0.0,0.0]
[1777187806026,59.69,78032.36,0.0,0.0,0.0,0.0]
[1777187811061,59.69,78032.46,0.0,0.0,0.0,0.0]
[1777187816096,59.69,78033.46,0.0,0.0,0.0,0.0]
[1777187821131,59.69,78033.15,0.0,0.0,0.0,0.0]
[1777187826167,59.69,78033.46,0.0,0.0,0.0,0.0]
[1777187834223,59.69,78033.81,0.0,0.0,0.0,0.0]
[1777187840775,59.69,78033.7,0.0,0.0,0.0,0.0]
[1777187846308,59.69,78034.26,0.0,0.0,0.0,0.0]
[1777187853356,59.69,78033.53,0.0,0.0,0.0,0.0]
[1777187860915,59.69,78033.13,0.0,0.0,0.0,0.0]
[1777187867454,59.69,78033.34,0.0,0.0,0.0,0.0]
[1777187872489,59.69,78033.07,0.0,0.0,0.0,0.0]
[1777187879539,59.69,78033.0,0.0,0.0,0.0,0.0]
[1777187884573,59.69,78033.04,0.0,0.0,0.0,0.0]
[1777187891125,59.69,78033.91,0.0,0.0,0.0,0.0]
[1777187896657,59.69,78034.0,0.0,0.0,0.0,0.0]
[1777187901692,59.69,78034.14,0.0,0.0,0.0,0.0]
[1777187911265,59.69,78034.11,0.0,0.0,0.0,0.0]
[1777187916799,59.69,78033.68,0.0,0.0,0.0,0.0]
[1777187921835,59.69,78019.03,0.0,0.0,0.0,0.0]
[1777187926871,59.69,78022.22,0.0,0.0,0.0,0.0]
[1777187931904,59.69,78020.6,0.0,0.0,0.0,0.0]
[1777187936939,59.69,78019.29,0.0,0.0,0.0,0.0]
[1777187941976,59.69,78018.58,0.0,0.0,0.0,0.0]
[1777187947009,59.69,78012.99,0.0,0.0,0.0,0.0]
[1777187952044,59.69,77997.46,0.0,0.0,0.0,0.0]
[1777187958086,59.69,77995.9,0.0,0.0,0.0,0.0]
[1777187963121,59.69,77996.64,0.0,0.0,0.0,0.0]
[1777187968156,59.69,77996.87,0.0,0.0,0.0,0.0]
[1777187973191,59.69,77998.48,0.0,0.0,0.0,0.0]
[1777187978227,59.69,78002.13,0.0,0.0,0.0,0.0]
[1777187983262,59.69,78005.87,0.0,0.0,0.0,0.0]
[1777187991318,59.69,78006.0,0.0,0.0,0.0,0.0]
[1777187999374,59.69,78010.79,0.0,0.0,0.0,0.0]
[1777188004410,59.69,78010.73,0.0,0.0,0.0,0.0]
[1777188010456,59.69,78010.63,0.0,0.0,0.0,0.0]
[1777188015488,59.69,78010.97,0.0,0.0,0.0,0.0]
[1777188020523,59.69,78010.39,0.0,0.0,0.0,0.0]
[1777188025559,59.69,78010.62,0.0,0.0,0.0,0.0]
[1777188030593,59.69,78010.96,0.0,0.0,0.0,0.0]
[1777188035628,59.69,78015.07,0.0,0.0,0.0,0.0]
[1777188040662,59.69,78019.56,0.0,0.0,0.0,0.0]
[1777188045698,59.69,78019.25,0.0,0.0,0.0,0.0]
[1777188050733,59.69,78018.85,0.0,0.0,0.0,0.0]
[1777188059799,59.69,78018.25,0.0,0.0,0.0,0.0]
[1777188064832,59.69,78017.76,0.0,0.0,0.0,0.0]
[1777188069867,59.69,78018.19,0.0,0.0,0.0,0.0]
[1777188074901,59.69,78022.03,0.0,0.0,0.0,0.0]
[1777188079935,59.69,78022.0,0.0,0.0,0.0,0.0]
[1777188084972,59.69,78022.63,0.0,0.0,0.0,0.0]
[1777188090009,59.69,78022.5,0.0,0.0,0.0,0.0]
[1777188095042,59.69,78023.54,0.0,0.0,0.0,0.0]
[1777188100077,59.69,78023.83,0.0,0.0,0.0,0.0]
[1777188105112,59.69,78026.29,0.0,0.0,0.0,0.0]
[1777188111154,59.69,78026.26,0.0,0.0,0.0,0.0]
[1777188116189,59.69,78026.5,0.0,0.0,0.0,0.0]
[1777188123239,59.69,78026.86,0.0,0.0,0.0,0.0]
[1777188128274,59.69,78031.96,0.0,0.0,0.0,0.0]
[1777188133308,59.69,78035.41,0.0,0.0,0.0,0.0]
[1777188139351,59.69,78035.39,0.0,0.0,0.0,0.0]
[1777188144385,59.69,78034.96,0.0,0.0,0.0,0.0]
[1777188149420,59.69,78028.12,0.0,0.0,0.0,0.0]
[1777188154456,59.69,78021.86,0.0,0.0,0.0,0.0]
[1777188159490,59.69,78021.52,0.0,0.0,0.0,0.0]
[1777188165532,59.69,78021.47,0.0,0.0,0.0,0.0]
[1777188171576,59.69,78021.22,0.0,0.0,0.0,0.0]
[1777188177617,59.69,78021.14,0.0,0.0,0.0,0.0]
[1777188183167,59.69,78022.29,0.0,0.0,0.0,0.0]
[1777188190708,59.69,78023.47,0.0,0.0,0.0,0.0]
[1777188195744,59.69,78022.4,0.0,0.0,0.0,0.0]
[1777188201785,59.69,78024.47,0.0,0.0,0.0,0.0]
[1777188206820,59.69,78023.78,0.0,0.0,0.0,0.0]
[1777188213377,59.69,78023.1,0.0,0.0,0.0,0.0]
[1777188219911,59.69,78022.91,0.0,0.0,0.0,0.0]
[1777188224946,59.69,78026.25,0.0,0.0,0.0,0.0]
[1777188229981,59.69,78022.6,0.0,0.0,0.0,0.0]
[1777188238037,59.69,78021.61,0.0,0.0,0.0,0.0]
[1777188243588,59.69,78020.46,0.0,0.0,0.0,0.0]
[1777188249114,59.69,78014.34,0.0,0.0,0.0,0.0]
[1777188254150,59.69,78015.09,0.0,0.0,0.0,0.0]
[1777188259185,59.69,78016.17,0.0,0.0,0.0,0.0]
[1777188264220,59.69,78016.7,0.0,0.0,0.0,0.0]
[1777188273798,59.69,78017.66,0.0,0.0,0.0,0.0]
[1777188279325,59.69,78019.54,0.0,0.0,0.0,0.0]
[1777188284362,59.69,78020.54,0.0,0.0,0.0,0.0]
[1777188289395,59.69,78021.05,0.0,0.0,0.0,0.0]
[1777188294430,59.69,78021.68,0.0,0.0,0.0,0.0]
[1777188301482,59.69,78021.56,0.0,0.0,0.0,0.0]
[1777188308530,59.69,78022.01,0.0,0.0,0.0,0.0]
[1777188314087,59.69,78022.18,0.0,0.0,0.0,0.0]
[1777188319607,59.69,78022.18,0.0,0.0,0.0,0.0]
[1777188327663,59.69,78023.13,0.0,0.0,0.0,0.0]
[1777188334711,59.69,78022.85,0.0,0.0,0.0,0.0]
[1777188339746,59.69,78022.53,0.0,0.0,0.0,0.0]
[1777188344783,59.69,78023.06,0.0,0.0,0.0,0.0]
[1777188349818,59.69,78022.87,0.0,0.0,0.0,0.0]
[1777188355860,59.69,78022.03,0.0,0.0,0.0,0.0]
[1777188361901,59.69,78022.2,0.0,0.0,0.0,0.0]
[1777188371971,59.69,78018.45,0.0,0.0,0.0,0.0]
[1777188377006,59.69,78009.49,0.0,0.0,0.0,0.0]
[1777188384572,59.69,78005.98,0.0,0.0,0.0,0.0]
[1777188394642,59.69,78004.96,0.0,0.0,0.0,0.0]
[1777188401175,59.69,78003.96,0.0,0.0,0.0,0.0]
[1777188406211,59.69,78003.19,0.0,0.0,0.0,0.0]
[1777188411246,59.69,77999.9,0.0,0.0,0.0,0.0]
[1777188417289,59.69,78000.89,0.0,0.0,0.0,0.0]
[1777188422323,59.69,78003.1,0.0,0.0,0.0,0.0]
[1777188427358,59.69,78002.8,0.0,0.0,0.0,0.0]
[1777188432393,59.69,78002.14,0.0,0.0,0.0,0.0]
[1777188437428,59.69,78001.44,0.0,0.0,0.0,0.0]
[1777188444996,59.69,78001.53,0.0,0.0,0.0,0.0]
[1777188455066,59.69,78001.43,0.0,0.0,0.0,0.0]
[1777188463610,59.69,78002.68,0.0,0.0,0.0,0.0]
[1777188469652,59.69,78003.26,0.0,0.0,0.0,0.0]
[1777188474687,59.69,78003.45,0.0,0.0,0.0,0.0]
[1777188479722,59.69,78003.37,0.0,0.0,0.0,0.0]
[1777188485373,59.69,78003.13,0.0,0.0,0.0,0.0]
[1777188491808,59.69,78003.26,0.0,0.0,0.0,0.0]
[1777188497849,59.69,78003.2,0.0,0.0,0.0,0.0]
[1777188502885,59.69,78003.07,0.0,0.0,0.0,0.0]
[1777188512952,59.69,78003.39,0.0,0.0,0.0,0.0]
[1777188517992,59.69,78003.46,0.0,0.0,0.0,0.0]
[1777188523027,59.69,78003.35,0.0,0.0,0.0,0.0]
[1777188528060,59.69,77998.73,0.0,0.0,0.0,0.0]
[1777188535723,59.69,77999.41,0.0,0.0,0.0,0.0]
[1777188542157,59.69,77999.1,0.0,0.0,0.0,0.0]
[1777188547192,59.69,77998.38,0.0,0.0,0.0,0.0]
[1777188552228,59.69,77998.53,0.0,0.0,0.0,0.0]
[1777188557262,59.69,77994.51,0.0,0.0,0.0,0.0]
[1777188562297,59.69,77994.89,0.0,0.0,0.0,0.0]
[1777188567333,59.69,77998.05,0.0,0.0,0.0,0.0]
[1777188573375,59.69,77998.79,0.0,0.0,0.0,0.0]
[1777188580423,59.69,77999.46,0.0,0.0,0.0,0.0]
[1777188585458,59.69,77999.83,0.0,0.0,0.0,0.0]
[1777188590494,59.69,77999.98,0.0,0.0,0.0,0.0]
[1777188595529,59.69,77998.78,0.0,0.0,0.0,0.0]
[1777188600564,59.69,77998.75,0.0,0.0,0.0,0.0]
[1777188605600,59.69,77998.51,0.0,0.0,0.0,0.0]
[1777188610634,59.69,77998.62,0.0,0.0,0.0,0.0]
[1777188615669,59.69,77998.11,0.0,0.0,0.0,0.0]
[1777188620704,59.69,77994.6,0.0,0.0,0.0,0.0]
[1777188625739,59.69,77989.82,0.0,0.0,0.0,0.0]
[1777188630775,59.69,77989.7,0.0,0.0,0.0,0.0]
[1777188635810,59.69,77983.69,0.0,0.0,0.0,0.0]
[1777188641855,59.69,77982.24,0.0,0.0,0.0,0.0]
[1777188646891,59.69,77985.33,0.0,0.0,0.0,0.0]
[1777188651922,59.69,77986.54,0.0,0.0,0.0,0.0]
[1777188657188,59.69,77986.51,0.0,0.0,0.0,0.0]
[1777188662999,59.69,77986.48,0.0,0.0,0.0,0.0]
[1777188668033,59.69,77985.68,0.0,0.0,0.0,0.0]
[1777188673071,59.69,77986.0,0.0,0.0,0.0,0.0]
[1777188678210,59.69,77986.05,0.0,0.0,0.0,0.0]
[1777188683215,59.69,77986.07,0.0,0.0,0.0,0.0]
[1777188688220,59.69,77984.35,0.0,0.0,0.0,0.0]
[1777188693225,59.69,77983.27,0.0,0.0,0.0,0.0]
[1777188698244,59.69,77979.47,0.0,0.0,0.0,0.0]
[1777188703280,59.69,77978.86,0.0,0.0,0.0,0.0]
[1777188708316,59.69,77978.01,0.0,0.0,0.0,0.0]
[1777188713350,59.69,77977.77,0.0,0.0,0.0,0.0]
[1777188718385,59.69,77978.56,0.0,0.0,0.0,0.0]
[1777188723419,59.69,77978.45,0.0,0.0,0.0,0.0]
[1777188728454,59.69,77983.62,0.0,0.0,0.0,0.0]
[1777188733489,59.69,77983.37,0.0,0.0,0.0,0.0]
[1777188739532,59.69,77984.02,0.0,0.0,0.0,0.0]
[1777188744566,59.69,77983.62,0.0,0.0,0.0,0.0]
[1777188750608,59.69,77983.44,0.0,0.0,0.0,0.0]
[1777188755643,59.69,77979.0,0.0,0.0,0.0,0.0]
[1777188760681,59.69,77978.84,0.0,0.0,0.0,0.0]
[1777188765715,59.69,77978.27,0.0,0.0,0.0,0.0]
[1777188770756,59.69,77972.22,0.0,0.0,0.0,0.0]
[1777188775787,59.69,77966.48,0.0,0.0,0.0,0.0]
[1777188781313,59.69,77965.35,0.0,0.0,0.0,0.0]
[1777188786864,59.69,77966.17,0.0,0.0,0.0,0.0]
[1777188792905,59.69,77965.39,0.0,0.0,0.0,0.0]
[1777188798330,59.69,77965.19,0.0,0.0,0.0,0.0]
[1777188803983,59.69,77965.0,0.0,0.0,0.0,0.0]
[1777188809019,59.69,77964.92,0.0,0.0,0.0,0.0]
[1777188814053,59.69,77964.92,0.0,0.0,0.0,0.0]
[1777188819087,59.69,77964.49,0.0,0.0,0.0,0.0]
[1777188824356,59.69,77964.1,0.0,0.0,0.0,0.0]
[1777188830168,59.69,77969.8,0.0,0.0,0.0,0.0]
[1777188836211,59.69,77971.59,0.0,0.0,0.0,0.0]
[1777188841246,59.69,77971.53,0.0,0.0,0.0,0.0]
[1777188846282,59.69,77971.52,0.0,0.0,0.0,0.0]
[1777188851392,59.69,77971.18,0.0,0.0,0.0,0.0]
[1777188856398,59.69,77974.0,0.0,0.0,0.0,0.0]
[1777188861412,59.69,77974.61,0.0,0.0,0.0,0.0]
[1777188866416,59.69,77974.77,0.0,0.0,0.0,0.0]
[1777188871458,59.69,77975.53,0.0,0.0,0.0,0.0]
[1777188877426,59.69,77975.69,0.0,0.0,0.0,0.0]
[1777188882533,59.69,77976.07,0.0,0.0,0.0,0.0]
[1777188888194,59.69,77976.52,0.0,0.0,0.0,0.0]
[1777188893611,59.69,77976.4,0.0,0.0,0.0,0.0]
[1777188899652,59.69,77976.33,0.0,0.0,0.0,0.0]
[1777188904687,59.69,77976.97,0.0,0.0,0.0,0.0]
[1777188910459,59.69,77977.42,0.0,0.0,0.0,0.0]
[1777188915770,59.69,77978.1,0.0,0.0,0.0,0.0]
[1777188920806,59.69,77978.49,0.0,0.0,0.0,0.0]
[1777188926846,59.69,77978.92,0.0,0.0,0.0,0.0]
[1777188932888,59.69,77979.41,0.0,0.0,0.0,0.0]
[1777188937924,59.69,77974.8,0.0,0.0,0.0,0.0]
[1777188942958,59.69,77973.4,0.0,0.0,0.0,0.0]
[1777188947994,59.69,77972.62,0.0,0.0,0.0,0.0]
[1777188954035,59.69,77972.4,0.0,0.0,0.0,0.0]
[1777188959070,59.69,77971.89,0.0,0.0,0.0,0.0]
[1777188965112,59.69,77971.65,0.0,0.0,0.0,0.0]
[1777188971154,59.69,77971.93,0.0,0.0,0.0,0.0]
[1777188976189,59.69,77972.21,0.0,0.0,0.0,0.0]
[1777188981224,59.69,77977.24,0.0,0.0,0.0,0.0]
[1777188986261,59.69,77977.28,0.0,0.0,0.0,0.0]
[1777188991295,59.69,77977.29,0.0,0.0,0.0,0.0]
[1777188997337,59.69,77977.5,0.0,0.0,0.0,0.0]
[1777189002372,59.69,77977.51,0.0,0.0,0.0,0.0]
[1777189007408,59.69,77977.41,0.0,0.0,0.0,0.0]
[1777189012562,59.69,77978.0,0.0,0.0,0.0,0.0]
[1777189018569,59.69,77977.99,0.0,0.0,0.0,0.0]
[1777189023573,59.69,77979.09,0.0,0.0,0.0,0.0]
[1777189028578,59.69,77978.73,0.0,0.0,0.0,0.0]
[1777189033583,59.69,77978.48,0.0,0.0,0.0,0.0]
[1777189039633,59.69,77978.21,0.0,0.0,0.0,0.0]
[1777189044667,59.69,77976.5,0.0,0.0,0.0,0.0]
[1777189049704,59.69,77976.65,0.0,0.0,0.0,0.0]
[1777189055608,59.69,77976.16,0.0,0.0,0.0,0.0]
[1777189060613,59.69,77977.06,0.0,0.0,0.0,0.0]
[1777189065816,59.69,77975.85,0.0,0.0,0.0,0.0]
[1777189071567,59.69,77976.25,0.0,0.0,0.0,0.0]
[1777189076893,59.69,77976.01,0.0,0.0,0.0,0.0]
[1777189081928,59.69,77974.13,0.0,0.0,0.0,0.0]
[1777189086962,59.69,77974.14,0.0,0.0,0.0,0.0]
[1777189091997,59.69,77973.86,0.0,0.0,0.0,0.0]
[1777189097033,59.69,77975.84,0.0,0.0,0.0,0.0]
[1777189102067,59.69,77980.01,0.0,0.0,0.0,0.0]
[1777189108110,59.69,77980.99,0.0,0.0,0.0,0.0]
[1777189113668,59.69,77981.18,0.0,0.0,0.0,0.0]
[1777189118673,59.69,77982.77,0.0,0.0,0.0,0.0]
[1777189124221,59.69,77985.06,0.0,0.0,0.0,0.0]
[1777189129257,59.69,77990.52,0.0,0.0,0.0,0.0]
[1777189134291,59.69,77998.99,0.0,0.0,0.0,0.0]
[1777189140333,59.69,78000.02,0.0,0.0,0.0,0.0]
[1777189145368,59.69,77998.43,0.0,0.0,0.0,0.0]
[1777189150403,59.69,77995.05,0.0,0.0,0.0,0.0]
[1777189155439,59.69,77992.17,0.0,0.0,0.0,0.0]
[1777189160473,59.69,77991.59,0.0,0.0,0.0,0.0]
[1777189165720,59.69,77991.87,0.0,0.0,0.0,0.0]
[1777189171551,59.69,77992.29,0.0,0.0,0.0,0.0]
[1777189176587,59.69,77993.26,0.0,0.0,0.0,0.0]
[1777189182629,59.69,77993.48,0.0,0.0,0.0,0.0]
[1777189187747,59.69,77993.54,0.0,0.0,0.0,0.0]
[1777189192753,59.69,77993.77,0.0,0.0,0.0,0.0]
[1777189197757,59.69,77993.3,0.0,0.0,0.0,0.0]
[1777189202762,59.69,77993.34,0.0,0.0,0.0,0.0]
[1777189207804,59.69,77993.55,0.0,0.0,0.0,0.0]
[1777189212839,59.69,77993.48,0.0,0.0,0.0,0.0]
[1777189217877,59.69,77993.63,0.0,0.0,0.0,0.0]
[1777189222909,59.69,77993.59,0.0,0.0,0.0,0.0]
[1777189228788,59.69,77993.64,0.0,0.0,0.0,0.0]
[1777189233987,59.69,77994.51,0.0,0.0,0.0,0.0]
[1777189240687,59.69,77994.59,0.0,0.0,0.0,0.0]
[1777189246071,59.69,77994.63,0.0,0.0,0.0,0.0]
[1777189251812,59.69,77994.64,0.0,0.0,0.0,0.0]
[1777189257148,59.69,77994.72,0.0,0.0,0.0,0.0]
[1777189263190,59.69,77994.69,0.0,0.0,0.0,0.0]
[1777189268829,59.69,77994.71,0.0,0.0,0.0,0.0]
[1777189273834,59.69,77994.72,0.0,0.0,0.0,0.0]
[1777189278839,59.69,77995.13,0.0,0.0,0.0,0.0]
[1777189284336,59.69,77996.78,0.0,0.0,0.0,0.0]
[1777189290378,59.69,77996.84,0.0,0.0,0.0,0.0]
[1777189296420,59.69,78000.93,0.0,0.0,0.0,0.0]
[1777189302463,59.69,78000.32,0.0,0.0,0.0,0.0]
[1777189307497,59.69,78001.86,0.0,0.0,0.0,0.0]
[1777189312532,59.69,78000.96,0.0,0.0,0.0,0.0]
[1777189317880,59.69,78001.0,0.0,0.0,0.0,0.0]
[1777189323612,59.69,78001.32,0.0,0.0,0.0,0.0]
[1777189329654,59.69,78001.26,0.0,0.0,0.0,0.0]
[1777189334690,59.69,78001.46,0.0,0.0,0.0,0.0]
[1777189340731,59.69,78001.76,0.0,0.0,0.0,0.0]
[1777189345908,59.69,78001.94,0.0,0.0,0.0,0.0]
[1777189350914,59.69,78001.94,0.0,0.0,0.0,0.0]
[1777189355925,59.69,78000.62,0.0,0.0,0.0,0.0]
[1777189360929,59.69,78000.76,0.0,0.0,0.0,0.0]
[1777189365934,59.69,78001.02,0.0,0.0,0.0,0.0]
[1777189370942,59.69,78001.02,0.0,0.0,0.0,0.0]
[1777189375946,59.69,78001.02,0.0,0.0,0.0,0.0]
[1777189380951,59.69,78001.31,0.0,0.0,0.0,0.0]
[1777189385956,59.69,78003.05,0.0,0.0,0.0,0.0]
[1777189390961,59.69,78003.05,0.0,0.0,0.0,0.0]
[1777189396133,59.69,78003.05,0.0,0.0,0.0,0.0]
[1777189401971,59.69,78004.97,0.0,0.0,0.0,0.0]
[1777189406976,59.69,78004.97,0.0,0.0,0.0,0.0]
[1777189411981,59.69,78004.79,0.0,0.0,0.0,0.0]
[1777189416989,59.69,78004.79,0.0,0.0,0.0,0.0]
[1777189423322,59.69,78004.83,0.0,0.0,0.0,0.0]
[1777189429365,59.69,78004.79,0.0,0.0,0.0,0.0]
[1777189435004,59.69,78004.1,0.0,0.0,0.0,0.0]
[1777189440009,59.69,78004.1,0.0,0.0,0.0,0.0]
[1777189445014,59.69,78004.1,0.0,0.0,0.0,0.0]
[1777189450019,59.69,78004.1,0.0,0.0,0.0,0.0]
[1777189455024,59.69,78004.1,0.0,0.0,0.0,0.0]
[1777189460029,59.69,78004.1,0.0,0.0,0.0,0.0]
[1777189465034,59.69,78004.1,0.0,0.0,0.0,0.0]
[1777189470039,59.69,78004.1,0.0,0.0,0.0,0.0]
[1777189475044,59.69,78004.1,0.0,0.0,0.0,0.0]
[1777189480723,59.69,78003.9,0.0,0.0,0.0,0.0]
[1777189486764,59.69,78000.23,0.0,0.0,0.0,0.0]
[1777189492061,59.69,78000.05,0.0,0.0,0.0,0.0]
[1777189497842,59.69,78000.06,0.0,0.0,0.0,0.0]
[1777189502878,59.69,78001.24,0.0,0.0,0.0,0.0]
[1777189508920,59.69,78002.24,0.0,0.0,0.0,0.0]
[1777189513954,59.69,78001.97,0.0,0.0,0.0,0.0]
[1777189519089,59.69,78002.15,0.0,0.0,0.0,0.0]
[1777189524094,59.69,78004.79,0.0,0.0,0.0,0.0]
[1777189529099,59.69,78004.88,0.0,0.0,0.0,0.0]
[1777189534104,59.69,78004.8,0.0,0.0,0.0,0.0]
[1777189539112,59.69,78004.85,0.0,0.0,0.0,0.0]
[1777189544118,59.69,78004.81,0.0,0.0,0.0,0.0]
[1777189549121,59.69,78004.81,0.0,0.0,0.0,0.0]
[1777189554126,59.69,78004.82,0.0,0.0,0.0,0.0]
[1777189559131,59.69,78004.82,0.0,0.0,0.0,0.0]
[1777189564136,59.69,78005.48,0.0,0.0,0.0,0.0]
[1777189569339,59.69,78005.29,0.0,0.0,0.0,0.0]
[1777189574374,59.69,78005.52,0.0,0.0,0.0,0.0]
[1777189580152,59.69,78005.27,0.0,0.0,0.0,0.0]
[1777189585452,59.69,78005.3,0.0,0.0,0.0,0.0]
[1777189590486,59.69,78005.32,0.0,0.0,0.0,0.0]
[1777189595522,59.69,78005.31,0.0,0.0,0.0,0.0]
[1777189600556,59.69,78005.35,0.0,0.0,0.0,0.0]
[1777189605595,59.69,78005.35,0.0,0.0,0.0,0.0]
[1777189611183,59.69,78004.99,0.0,0.0,0.0,0.0]
[1777189616188,59.69,78005.15,0.0,0.0,0.0,0.0]
[1777189621704,59.69,78005.15,0.0,0.0,0.0,0.0]
[1777189627199,59.69,78004.74,0.0,0.0,0.0,0.0]
[1777189632204,59.69,78004.74,0.0,0.0,0.0,0.0]
[1777189637209,59.69,78004.74,0.0,0.0,0.0,0.0]
[1777189642214,59.69,78004.74,0.0,0.0,0.0,0.0]
[1777189647219,59.69,78004.74,0.0,0.0,0.0,0.0]
[1777189653225,59.69,78004.06,0.0,0.0,0.0,0.0]
[1777189660232,59.69,78004.06,0.0,0.0,0.0,0.0]
[1777189666238,59.69,78004.06,0.0,0.0,0.0,0.0]
[1777189672244,59.69,78004.06,0.0,0.0,0.0,0.0]
[1777189678250,59.69,78004.06,0.0,0.0,0.0,0.0]
[1777189684258,59.69,78004.06,0.0,0.0,0.0,0.0]
[1777189689261,59.69,78004.14,0.0,0.0,0.0,0.0]
[1777189694266,59.69,78004.06,0.0,0.0,0.0,0.0]
[1777189703275,59.69,78004.06,0.0,0.0,0.0,0.0]
[1777189710282,59.69,78004.06,0.0,0.0,0.0,0.0]
[1777189716367,59.69,78003.67,0.0,0.0,0.0,0.0]
[1777189721402,59.69,78002.53,0.0,0.0,0.0,0.0]
[1777189728451,59.69,78002.5,0.0,0.0,0.0,0.0]
[1777189742550,59.69,78002.37,0.0,0.0,0.0,0.0]
[1777189749599,59.69,78002.3,0.0,0.0,0.0,0.0]
[1777189754634,59.69,78001.26,0.0,0.0,0.0,0.0]
[1777189759669,59.69,78001.38,0.0,0.0,0.0,0.0]
[1777189769739,59.69,78001.53,0.0,0.0,0.0,0.0]
[1777189774773,59.69,78002.13,0.0,0.0,0.0,0.0]
[1777189782831,59.69,78001.85,0.0,0.0,0.0,0.0]
[1777189787866,59.69,78006.96,0.0,0.0,0.0,0.0]
[1777189796928,59.69,78009.08,0.0,0.0,0.0,0.0]
[1777189801963,59.69,78009.52,0.0,0.0,0.0,0.0]
[1777189806997,59.69,78012.6,0.0,0.0,0.0,0.0]
[1777189812035,59.69,78014.69,0.0,0.0,0.0,0.0]
[1777189817070,59.69,78011.07,0.0,0.0,0.0,0.0]
[1777189823111,59.69,78011.75,0.0,0.0,0.0,0.0]
[1777189830164,59.69,78011.47,0.0,0.0,0.0,0.0]
[1777189836203,59.69,78011.49,0.0,0.0,0.0,0.0]
[1777189841238,59.69,78020.93,0.0,0.0,0.0,0.0]
[1777189846276,59.69,78021.67,0.0,0.0,0.0,0.0]
[1777189851308,59.69,78021.34,0.0,0.0,0.0,0.0]
[1777189860436,59.69,78021.25,0.0,0.0,0.0,0.0]
[1777189865441,59.69,78016.28,0.0,0.0,0.0,0.0]
[1777189870448,59.69,78016.44,0.0,0.0,0.0,0.0]
[1777189876484,59.69,78017.38,0.0,0.0,0.0,0.0]
[1777189881518,59.69,78017.35,0.0,0.0,0.0,0.0]
[1777189886557,59.69,78020.04,0.0,0.0,0.0,0.0]
[1777189891590,59.69,78064.23,0.0,0.0,0.0,0.0]
[1777189896625,59.69,78064.01,0.0,0.0,0.0,0.0]
[1777189902668,59.69,78064.42,0.0,0.0,0.0,0.0]
[1777189907702,59.69,78064.56,0.0,0.0,0.0,0.0]
[1777189912737,59.69,78063.8,0.0,0.0,0.0,0.0]
[1777189917773,59.69,78064.1,0.0,0.0,0.0,0.0]
[1777189922812,59.69,78065.07,0.0,0.0,0.0,0.0]
[1777189927849,59.69,78087.62,0.0,0.0,0.0,0.0]
[1777189936912,59.69,78087.21,0.0,0.0,0.0,0.0]
[1777189941946,59.69,78083.13,0.0,0.0,0.0,0.0]
[1777189951012,59.69,78082.96,0.0,0.0,0.0,0.0]
[1777189956046,59.69,78082.99,0.0,0.0,0.0,0.0]
[1777189961081,59.69,78082.95,0.0,0.0,0.0,0.0]
[1777189968132,59.69,78083.14,0.0,0.0,0.0,0.0]
[1777189973167,59.69,78084.11,0.0,0.0,0.0,0.0]
[1777189980218,59.69,78084.49,0.0,0.0,0.0,0.0]
[1777189988275,59.69,78088.66,0.0,0.0,0.0,0.0]
[1777189994316,59.69,78085.54,0.0,0.0,0.0,0.0]
[1777190001365,59.69,78085.54,0.0,0.0,0.0,0.0]
[1777190007407,59.69,78085.26,0.0,0.0,0.0,0.0]
[1777190012442,59.69,78077.34,0.0,0.0,0.0,0.0]
[1777190017478,59.69,78077.3,0.0,0.0,0.0,0.0]
[1777190023608,59.69,78077.33,0.0,0.0,0.0,0.0]
[1777190028613,59.69,78078.58,0.0,0.0,0.0,0.0]
[1777190033618,59.69,78080.37,0.0,0.0,0.0,0.0]
[1777190039633,59.69,78080.34,0.0,0.0,0.0,0.0]
[1777190044667,59.69,78080.81,0.0,0.0,0.0,0.0]
[1777190052723,59.69,78080.91,0.0,0.0,0.0,0.0]
[1777190061788,59.69,78084.53,0.0,0.0,0.0,0.0]
[1777190066824,59.69,78084.15,0.0,0.0,0.0,0.0]
[1777190071858,59.69,78084.81,0.0,0.0,0.0,0.0]
[1777190076893,59.69,78085.55,0.0,0.0,0.0,0.0]
[1777190084950,59.69,78085.91,0.0,0.0,0.0,0.0]
[1777190089985,59.69,78085.88,0.0,0.0,0.0,0.0]
[1777190095021,59.69,78082.89,0.0,0.0,0.0,0.0]
[1777190100055,59.69,78079.68,0.0,0.0,0.0,0.0]
[1777190105090,59.69,78087.02,0.0,0.0,0.0,0.0]
[1777190113145,59.69,78087.92,0.0,0.0,0.0,0.0]
[1777190119188,59.69,78087.87,0.0,0.0,0.0,0.0]
[1777190124222,59.69,78087.83,0.0,0.0,0.0,0.0]
[1777190129258,59.69,78106.7,0.0,0.0,0.0,0.0]
[1777190134292,59.69,78100.58,0.0,0.0,0.0,0.0]
[1777190140336,59.69,78102.0,0.0,0.0,0.0,0.0]
[1777190145370,59.69,78101.8,0.0,0.0,0.0,0.0]
[1777190150405,59.69,78102.16,0.0,0.0,0.0,0.0]
[1777190157453,59.69,78102.01,0.0,0.0,0.0,0.0]
[1777190162489,59.69,78102.08,0.0,0.0,0.0,0.0]
[1777190167541,59.69,78103.02,0.0,0.0,0.0,0.0]
[1777190172576,59.69,78117.32,0.0,0.0,0.0,0.0]
[1777190177610,59.69,78120.74,0.0,0.0,0.0,0.0]
[1777190182645,59.69,78127.92,0.0,0.0,0.0,0.0]
[1777190187780,59.69,78131.0,0.0,0.0,0.0,0.0]
[1777190196754,59.69,78104.15,0.0,0.0,0.0,0.0]
[1777190201794,59.69,78085.27,0.0,0.0,0.0,0.0]
[1777190207444,59.69,78075.36,0.0,0.0,0.0,0.0]
[1777190212805,59.69,78067.53,0.0,0.0,0.0,0.0]
[1777190217890,59.69,78061.19,0.0,0.0,0.0,0.0]
[1777190222925,59.69,78054.17,0.0,0.0,0.0,0.0]
[1777190227961,59.69,78049.36,0.0,0.0,0.0,0.0]
[1777190232996,59.69,78038.89,0.0,0.0,0.0,0.0]
[1777190238031,59.69,78035.03,0.0,0.0,0.0,0.0]
[1777190243065,59.69,78027.16,0.0,0.0,0.0,0.0]
[1777190249107,59.69,78026.42,0.0,0.0,0.0,0.0]
[1777190256157,59.69,78027.61,0.0,0.0,0.0,0.0]
[1777190261191,59.69,78029.04,0.0,0.0,0.0,0.0]
[1777190266226,59.69,78038.02,0.0,0.0,0.0,0.0]
[1777190271262,59.69,78036.89,0.0,0.0,0.0,0.0]
[1777190277303,59.69,78035.95,0.0,0.0,0.0,0.0]
[1777190282340,59.69,78035.48,0.0,0.0,0.0,0.0]
[1777190287373,59.69,78039.87,0.0,0.0,0.0,0.0]
[1777190292408,59.69,78038.36,0.0,0.0,0.0,0.0]
[1777190297443,59.69,78037.56,0.0,0.0,0.0,0.0]
[1777190302478,59.69,78032.45,0.0,0.0,0.0,0.0]
[1777190307513,59.69,78030.82,0.0,0.0,0.0,0.0]
[1777190312548,59.69,78029.91,0.0,0.0,0.0,0.0]
[1777190317583,59.69,78025.29,0.0,0.0,0.0,0.0]
[1777190322618,59.69,78024.32,0.0,0.0,0.0,0.0]
[1777190327653,59.69,78025.1,0.0,0.0,0.0,0.0]
[1777190332688,59.69,78024.9,0.0,0.0,0.0,0.0]
[1777190337723,59.69,78025.84,0.0,0.0,0.0,0.0]
[1777190342759,59.69,78026.4,0.0,0.0,0.0,0.0]
[1777190347796,59.69,78027.12,0.0,0.0,0.0,0.0]
[1777190352942,59.69,78026.98,0.0,0.0,0.0,0.0]
[1777190359949,59.69,77931.74,0.0,0.0,0.0,0.0]
[1777190366997,59.69,77904.7,0.0,0.0,0.0,0.0]
[1777190372033,59.69,77803.85,0.0,0.0,0.0,0.0]
[1777190377068,59.69,77764.55,0.0,0.0,0.0,0.0]
[1777190382103,59.69,77724.93,0.0,0.0,0.0,0.0]
[1777190387139,59.69,77692.01,0.0,0.0,0.0,0.0]
[1777190395195,59.69,77646.23,0.0,0.0,0.0,0.0]
[1777190400538,59.69,77635.23,0.0,0.0,0.0,0.0]
[1777190402475,59.69,78030.18,0.0,0.0,0.0,0.0]
[1777190400099,59.69,78030.18,0.0,0.0,0.0,0.0]
[1777190410179,59.69,78030.18,0.0,0.0,0.0,0.0]