{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90905,"rows_kept":90905,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844822348,205.18,78042.33,0.0,-0.63482,2e-05,30.71369]
[1776844827942,205.18,78047.42,0.0,-0.6347,2e-05,30.7189]
[1776844832984,205.18,78048.29,0.0,-0.6347,2e-05,30.71661]
[1776844833987,205.18,78062.31,0.0,-0.63439,2e-05,30.73097]
[1776844834995,205.18,78067.93,0.0,-0.63426,2e-05,30.73672]
[1776844840032,205.18,78066.21,0.0,-0.6343,2e-05,30.73496]
[1776844844059,205.18,78058.23,0.0,-0.63448,2e-05,30.72679]
[1776844845067,205.18,78042.18,0.0,-0.63484,2e-05,30.71035]
[1776844850101,205.18,78043.81,0.0,-0.6348,2e-05,30.71202]
[1776844853122,205.18,78051.21,0.0,-0.63464,2e-05,30.71961]
[1776844854407,45.0,78018.96,0.0,-0.97953,1e-05,4.033]
[1776844857410,44.96,78025.57,0.0,-0.97952,1e-05,4.03447]
[1776844858411,44.95,78032.43,0.0,-0.97946,1e-05,4.04583]
[1776844985540,44.21,78105.16,0.0,-0.98021,1e-05,3.92332]
[1776844990545,44.23,78103.15,0.0,-0.98019,1e-05,3.92574]
[1776844994549,44.25,78113.57,0.0,-0.98001,1e-05,3.95668]
[1776844995550,44.23,78107.73,0.0,-0.98012,1e-05,3.93854]
[1776845000555,44.18,78105.48,0.0,-0.98027,1e-05,3.91259]
[1776845005560,44.14,78104.02,0.0,-0.98039,1e-05,3.89252]
[1776845006669,44.13,78102.69,0.0,-0.98042,1e-05,3.88659]
[1776845007562,44.12,78090.85,0.0,-0.98059,1e-05,3.85739]
[1776845008563,44.12,78079.72,0.0,-0.98075,1e-05,3.83048]
[1776845013568,44.16,78074.05,0.0,-0.98072,1e-05,3.83404]
[1776845014569,44.19,78068.18,0.0,-0.98073,1e-05,3.83185]
[1776845018573,44.3,78061.48,0.0,-0.98058,1e-05,3.85708]
[1776845023578,44.41,78057.82,0.0,-0.98037,1e-05,3.89228]
[1776845026581,44.44,78044.86,0.0,-0.98048,1e-05,3.87393]
[1776845027582,44.43,78038.72,0.0,-0.98059,1e-05,3.85513]
[1776845032588,44.37,78032.46,0.0,-0.9808,1e-05,3.81962]
[1776845037593,44.33,78027.76,0.0,-0.98096,1e-05,3.79261]
[1776845041597,44.3,78021.68,0.0,-0.98109,1e-05,3.76917]
[1776845046602,44.31,78019.08,0.0,-0.9811,1e-05,3.76696]
[1776845052527,44.47,78018.14,0.0,-0.98077,1e-05,3.82409]
[1776845056242,44.54,78018.17,0.0,-0.98062,1e-05,3.849]
[1776845059576,44.59,78014.32,0.0,-0.98055,1e-05,3.8599]
[1776845063603,44.66,78014.19,0.0,-0.9804,1e-05,3.88628]
[1776845064611,44.67,78021.97,0.0,-0.98026,1e-05,3.90941]
[1776845065617,44.69,78027.25,0.0,-0.98016,1e-05,3.92682]
[1776845070626,44.75,78025.65,0.0,-0.98003,1e-05,3.94774]
[1776845075631,44.65,78024.58,0.0,-0.9803,1e-05,3.90322]
[1776845080636,44.56,78019.13,0.0,-0.98056,1e-05,3.85904]
[1776845085641,44.49,78016.6,0.0,-0.98074,1e-05,3.82832]
[1776845086642,44.48,78021.51,0.0,-0.9807,1e-05,3.83473]
[1776845088644,44.46,78030.51,0.0,-0.98064,1e-05,3.84579]
[1776845094650,44.4,78026.41,0.0,-0.98083,1e-05,3.8136]
[1776845099655,44.36,78024.97,0.0,-0.98093,1e-05,3.79567]
[1776845104660,44.33,78021.79,0.0,-0.98104,1e-05,3.77722]
[1776845109665,44.3,78023.52,0.0,-0.98107,1e-05,3.77195]
[1776845112668,44.29,78039.37,0.0,-0.9809,1e-05,3.80185]
[1776845113556,44.28,78039.37,0.0,-0.98092,1e-05,3.79955]
[1776845114670,44.28,78053.91,0.0,-0.98074,1e-05,3.8296]
[1776845119675,44.25,78058.16,0.0,-0.98075,1e-05,3.82774]
[1776845124681,44.22,78064.96,0.0,-0.98073,1e-05,3.83297]
[1776845125682,44.21,78070.16,0.0,-0.98067,1e-05,3.84251]
[1776845130688,44.19,78071.01,0.0,-0.98071,1e-05,3.83515]
[1776845135694,44.17,78072.26,0.0,-0.98075,1e-05,3.82837]
[1776845140699,44.15,78080.59,0.0,-0.98069,1e-05,3.84007]
[1776845141700,44.15,78090.07,0.0,-0.98057,1e-05,3.85964]
[1776845146705,44.13,78079.56,0.0,-0.98076,1e-05,3.82809]
[1776845151710,44.15,78079.41,0.0,-0.98071,1e-05,3.83614]
[1776845156715,44.29,78080.4,0.0,-0.98038,1e-05,3.89201]
[1776845161719,44.4,78081.92,0.0,-0.98009,1e-05,3.9397]
[1776845166772,44.5,78082.13,0.0,-0.97988,1e-05,3.97627]
[1776845170776,44.56,78069.68,0.0,-0.9799,1e-05,3.9726]
[1776845171777,44.58,78062.38,0.0,-0.97996,1e-05,3.96206]
[1776845173779,44.56,78053.75,0.0,-0.98011,1e-05,3.93628]
[1776845177783,44.48,78048.53,0.0,-0.98036,1e-05,3.89288]
[1776845182788,44.36,78047.7,0.0,-0.98065,1e-05,3.84438]
[1776845187793,44.26,78047.17,0.0,-0.98088,1e-05,3.80547]
[1776845192798,44.18,78043.38,0.0,-0.98112,1e-05,3.76498]
[1776845197803,44.11,78041.68,0.0,-0.98128,1e-05,3.73709]
[1776845202808,44.06,78040.5,0.0,-0.98141,1e-05,3.71507]
[1776845207813,44.02,78039.05,0.0,-0.98152,1e-05,3.6963]
[1776845211818,43.99,78045.64,0.0,-0.9815,1e-05,3.70027]
[1776845216823,43.96,78043.69,0.0,-0.98159,1e-05,3.68466]
[1776845220827,43.94,78051.93,0.0,-0.98153,1e-05,3.69455]
[1776845226746,43.91,78052.14,0.0,-0.98159,1e-05,3.68432]
[1776845231781,43.89,78047.62,0.0,-0.98169,1e-05,3.66758]
[1776845236815,43.88,78048.31,0.0,-0.98171,1e-05,3.66358]
[1776845241851,43.86,78053.45,0.0,-0.98168,1e-05,3.66976]
[1776845246860,43.85,78057.68,0.0,-0.98166,1e-05,3.67394]
[1776845251865,43.84,78048.65,0.0,-0.9818,1e-05,3.64861]
[1776845256870,43.83,78053.49,0.0,-0.98175,1e-05,3.65712]
[1776845261875,43.83,78049.68,0.0,-0.98181,1e-05,3.64664]
[1776845266880,43.82,78053.85,0.0,-0.98177,1e-05,3.65401]
[1776845271885,43.82,78051.57,0.0,-0.98181,1e-05,3.64752]
[1776845276890,43.82,78049.8,0.0,-0.98183,1e-05,3.64276]
[1776845281895,43.88,78051.09,0.0,-0.98169,1e-05,3.66708]
[1776845286900,43.92,78049.64,0.0,-0.98161,1e-05,3.68173]
[1776845288902,43.94,78056.49,0.0,-0.98148,1e-05,3.70274]
[1776845289903,43.95,78062.88,0.0,-0.98139,1e-05,3.71927]
[1776845291905,43.96,78069.97,0.0,-0.98127,1e-05,3.73925]
[1776845297911,43.98,78075.8,0.0,-0.98114,1e-05,3.76215]
[1776845300914,43.99,78081.29,0.0,-0.98105,1e-05,3.77794]
[1776845301915,44.0,78086.68,0.0,-0.98098,1e-05,3.79076]
[1776845306920,44.0,78089.7,0.0,-0.98092,1e-05,3.80065]
[1776845311925,44.01,78091.36,0.0,-0.98089,1e-05,3.80472]
[1776845316930,44.01,78085.78,0.0,-0.98095,1e-05,3.79427]
[1776845321936,43.96,78088.03,0.0,-0.98104,1e-05,3.77871]
[1776845326941,43.91,78092.12,0.0,-0.9811,1e-05,3.77037]
[1776845327942,43.92,78097.73,0.0,-0.98101,1e-05,3.78444]
[1776845332947,43.93,78100.71,0.0,-0.98094,1e-05,3.79747]
[1776845336951,43.94,78106.12,0.0,-0.98084,1e-05,3.8135]
[1776845339954,43.95,78100.89,0.0,-0.9809,1e-05,3.80423]
[1776845344960,43.96,78097.66,0.0,-0.98091,1e-05,3.80126]
[1776845349965,43.97,78100.89,0.0,-0.98085,1e-05,3.81251]
[1776845351967,43.97,78110.13,0.0,-0.98073,1e-05,3.83349]
[1776845356972,43.97,78112.63,0.0,-0.98069,1e-05,3.83927]
[1776845361977,43.97,78110.2,0.0,-0.98072,1e-05,3.83407]
[1776845366982,43.98,78106.8,0.0,-0.98076,1e-05,3.82709]
[1776845373989,43.98,78105.37,0.0,-0.98079,1e-05,3.82317]
[1776845378994,43.98,78103.37,0.0,-0.98081,1e-05,3.81951]
[1776845383998,43.98,78098.74,0.0,-0.98086,1e-05,3.81009]
[1776845389003,43.99,78100.24,0.0,-0.98083,1e-05,3.81464]
[1776845391005,43.99,78091.1,0.0,-0.98095,1e-05,3.79479]
[1776845393912,43.99,78086.37,0.0,-0.981,1e-05,3.78603]
[1776845398946,44.0,78087.24,0.0,-0.98097,1e-05,3.79052]
[1776845403982,44.01,78088.14,0.0,-0.98095,1e-05,3.79465]
[1776845409017,43.93,78087.77,0.0,-0.98112,1e-05,3.76624]
[1776845414044,43.83,78091.02,0.0,-0.98131,1e-05,3.73335]
[1776845419049,43.74,78094.3,0.0,-0.98146,1e-05,3.70733]
[1776845424054,43.67,78093.1,0.0,-0.98164,1e-05,3.67733]
[1776845428058,43.62,78086.8,0.0,-0.98182,1e-05,3.64568]
[1776845430060,43.6,78094.61,0.0,-0.98177,1e-05,3.65489]
[1776845432062,43.58,78103.04,0.0,-0.98172,1e-05,3.66365]
[1776845433063,43.57,78114.0,0.0,-0.98159,1e-05,3.68721]
[1776845438068,43.57,78115.05,0.0,-0.98159,1e-05,3.68666]
[1776845443073,43.56,78113.72,0.0,-0.98162,1e-05,3.68167]
[1776845448078,43.56,78111.94,0.0,-0.98165,1e-05,3.67618]
[1776845453083,43.56,78109.09,0.0,-0.98169,1e-05,3.66925]
[1776845458088,43.55,78107.53,0.0,-0.98171,1e-05,3.66544]
[1776845463093,43.55,78110.06,0.0,-0.98168,1e-05,3.67037]
[1776845465095,43.55,78119.64,0.0,-0.98157,1e-05,3.69089]
[1776845466029,43.55,78119.64,0.0,-0.98157,1e-05,3.69012]
[1776845467097,43.55,78126.04,0.0,-0.98149,1e-05,3.70356]
[1776845472102,43.54,78126.27,0.0,-0.98151,1e-05,3.70077]
[1776845477107,43.53,78126.11,0.0,-0.98153,1e-05,3.69751]
[1776845481111,43.52,78133.22,0.0,-0.98145,1e-05,3.71089]
[1776845486116,43.52,78130.17,0.0,-0.98151,1e-05,3.70118]
[1776845491121,43.51,78127.45,0.0,-0.98157,1e-05,3.69111]
[1776845493123,43.51,78121.59,0.0,-0.98164,1e-05,3.67772]
[1776845498128,43.49,78121.16,0.0,-0.98169,1e-05,3.66955]
[1776845501132,43.49,78129.33,0.0,-0.98159,1e-05,3.68756]
[1776845505136,43.49,78136.68,0.0,-0.9815,1e-05,3.7026]
[1776845509140,43.48,78142.76,0.0,-0.98144,1e-05,3.71389]
[1776845514145,43.47,78144.04,0.0,-0.98144,1e-05,3.71389]
[1776845519150,43.47,78141.27,0.0,-0.98148,1e-05,3.70549]
[1776845524155,43.46,78142.9,0.0,-0.98148,1e-05,3.70706]
[1776845529160,43.46,78150.01,0.0,-0.9814,1e-05,3.72055]
[1776845530161,43.45,78155.09,0.0,-0.98134,1e-05,3.73106]
[1776845535169,43.46,78152.44,0.0,-0.98135,1e-05,3.7282]
[1776845540174,43.53,78152.45,0.0,-0.9812,1e-05,3.75475]
[1776845542176,43.55,78162.01,0.0,-0.98102,1e-05,3.78491]
[1776845547181,43.6,78162.34,0.0,-0.98091,1e-05,3.80395]
[1776845549183,43.62,78170.35,0.0,-0.98077,1e-05,3.82804]
[1776845553187,43.64,78165.26,0.0,-0.98079,1e-05,3.82502]
[1776845554188,43.65,78157.38,0.0,-0.98087,1e-05,3.80993]
[1776845557190,43.67,78151.33,0.0,-0.9809,1e-05,3.80417]
[1776845563105,43.71,78146.9,0.0,-0.98088,1e-05,3.80867]
[1776845568140,43.74,78146.64,0.0,-0.98082,1e-05,3.81775]
[1776845573177,43.76,78148.08,0.0,-0.98076,1e-05,3.82858]
[1776845578211,43.77,78148.2,0.0,-0.98072,1e-05,3.83497]
[1776845580214,43.78,78153.22,0.0,-0.98065,1e-05,3.84822]
[1776845585219,43.78,78153.71,0.0,-0.98062,1e-05,3.85277]
[1776845588222,43.79,78146.47,0.0,-0.9807,1e-05,3.83847]
[1776845593227,43.8,78146.4,0.0,-0.98068,1e-05,3.84197]
[1776845598232,43.81,78150.28,0.0,-0.98062,1e-05,3.85314]
[1776845600234,43.81,78155.24,0.0,-0.98055,1e-05,3.86479]
[1776845605239,43.81,78152.01,0.0,-0.98058,1e-05,3.85847]
[1776845610244,43.81,78150.9,0.0,-0.98059,1e-05,3.8568]
[1776845615249,43.81,78152.47,0.0,-0.98058,1e-05,3.85913]
[1776845617085,43.81,78155.13,0.0,-0.98054,1e-05,3.865]
[1776845618252,43.81,78160.68,0.0,-0.98047,1e-05,3.87744]
[1776845623257,43.81,78158.67,0.0,-0.9805,1e-05,3.87192]
[1776845628262,43.81,78154.07,0.0,-0.98057,1e-05,3.86117]
[1776845633267,43.81,78154.32,0.0,-0.98056,1e-05,3.86185]
[1776845637227,43.81,78154.62,0.0,-0.98056,1e-05,3.86271]
[1776845638274,43.81,78146.06,0.0,-0.98067,1e-05,3.84351]
[1776845643279,43.81,78143.5,0.0,-0.98069,1e-05,3.8391]
[1776845648284,43.82,78140.38,0.0,-0.98073,1e-05,3.83344]
[1776845653289,43.82,78138.79,0.0,-0.98074,1e-05,3.83146]
[1776845656292,43.83,78123.67,0.0,-0.98093,1e-05,3.79871]
[1776845657293,43.83,78110.87,0.0,-0.98109,1e-05,3.77125]
[1776845660296,43.84,78118.69,0.0,-0.98097,1e-05,3.79206]
[1776845664300,43.84,78123.73,0.0,-0.98089,1e-05,3.80578]
[1776845669305,43.85,78126.18,0.0,-0.98084,1e-05,3.81307]
[1776845674310,43.85,78125.86,0.0,-0.98085,1e-05,3.81213]
[1776845679315,43.86,78121.77,0.0,-0.98089,1e-05,3.80456]
[1776845684320,43.86,78124.83,0.0,-0.98084,1e-05,3.81285]
[1776845689325,43.84,78126.75,0.0,-0.98087,1e-05,3.80862]
[1776845693329,43.79,78131.55,0.0,-0.98091,1e-05,3.80202]
[1776845698334,43.74,78130.99,0.0,-0.98102,1e-05,3.78244]
[1776845703339,43.7,78132.09,0.0,-0.9811,1e-05,3.76989]
[1776845708344,43.67,78131.22,0.0,-0.98118,1e-05,3.75551]
[1776845713349,43.65,78129.07,0.0,-0.98127,1e-05,3.74094]
[1776845718354,43.63,78128.49,0.0,-0.98132,1e-05,3.73171]
[1776845721357,43.61,78141.13,0.0,-0.98119,1e-05,3.75526]
[1776845726362,43.59,78144.58,0.0,-0.98119,1e-05,3.75476]
[1776845732295,43.57,78144.73,0.0,-0.98125,1e-05,3.74494]
[1776845737331,43.55,78144.85,0.0,-0.98128,1e-05,3.73955]
[1776845742365,43.54,78144.57,0.0,-0.98131,1e-05,3.73429]
[1776845747384,43.53,78143.8,0.0,-0.98134,1e-05,3.72887]
[1776845750387,43.53,78136.88,0.0,-0.98144,1e-05,3.7118]
[1776845752389,43.53,78131.99,0.0,-0.9815,1e-05,3.70053]
[1776845758071,43.53,78129.78,0.0,-0.98154,1e-05,3.69492]
[1776845763400,43.53,78124.52,0.0,-0.9816,1e-05,3.6832]
[1776845769406,43.53,78127.0,0.0,-0.98157,1e-05,3.68895]
[1776845772409,43.53,78117.64,0.0,-0.98169,1e-05,3.6686]
[1776845773410,43.53,78112.23,0.0,-0.98175,1e-05,3.65719]
[1776845779416,43.54,78110.52,0.0,-0.98174,1e-05,3.65856]
[1776845784421,43.55,78109.56,0.0,-0.98175,1e-05,3.6581]
[1776845789426,43.55,78105.12,0.0,-0.98179,1e-05,3.64994]
[1776845794431,43.56,78099.68,0.0,-0.98186,1e-05,3.63821]
[1776845799436,43.56,78098.05,0.0,-0.98186,1e-05,3.63712]
[1776845804441,43.57,78098.44,0.0,-0.98185,1e-05,3.63977]
[1776845806443,43.57,78105.23,0.0,-0.98176,1e-05,3.65501]
[1776845807444,43.57,78114.59,0.0,-0.98164,1e-05,3.67533]
[1776845810447,43.56,78121.92,0.0,-0.98156,1e-05,3.69013]
[1776845815452,43.56,78124.32,0.0,-0.98154,1e-05,3.69298]
[1776845820457,43.55,78124.34,0.0,-0.98156,1e-05,3.69072]
[1776845825462,43.55,78121.57,0.0,-0.9816,1e-05,3.68284]
[1776845830467,43.54,78114.05,0.0,-0.9817,1e-05,3.66523]
[1776845835472,43.54,78113.19,0.0,-0.98171,1e-05,3.66342]
[1776845839476,43.55,78105.23,0.0,-0.98181,1e-05,3.64648]
[1776845844481,43.55,78102.75,0.0,-0.98183,1e-05,3.64261]
[1776845849488,43.55,78103.67,0.0,-0.98181,1e-05,3.64578]
[1776845854493,43.55,78102.54,0.0,-0.98183,1e-05,3.64239]
[1776845859498,43.56,78104.72,0.0,-0.9818,1e-05,3.64802]
[1776845864503,43.56,78103.78,0.0,-0.98181,1e-05,3.64631]
[1776845869508,43.56,78105.47,0.0,-0.98179,1e-05,3.65002]
[1776845875514,43.56,78103.56,0.0,-0.98181,1e-05,3.646]
[1776845878517,43.56,78114.17,0.0,-0.98168,1e-05,3.66879]
[1776845882521,43.55,78121.08,0.0,-0.98161,1e-05,3.68209]
[1776845887526,43.55,78117.06,0.0,-0.98167,1e-05,3.67119]
[1776845892531,43.54,78118.13,0.0,-0.98166,1e-05,3.67181]
[1776845898537,43.54,78119.73,0.0,-0.98166,1e-05,3.6735]
[1776845904503,43.53,78121.17,0.0,-0.98165,1e-05,3.67501]
[1776845908547,43.53,78114.69,0.0,-0.98173,1e-05,3.66033]
[1776845913562,43.53,78116.45,0.0,-0.98172,1e-05,3.66245]
[1776845918567,43.53,78114.48,0.0,-0.98174,1e-05,3.65852]
[1776845923572,43.53,78112.88,0.0,-0.98176,1e-05,3.65568]
[1776845928577,43.54,78113.48,0.0,-0.98174,1e-05,3.65769]
[1776845933582,43.54,78116.96,0.0,-0.9817,1e-05,3.66564]
[1776845938588,43.54,78120.91,0.0,-0.98165,1e-05,3.67417]
[1776845943593,43.54,78119.29,0.0,-0.98167,1e-05,3.67046]
[1776845947597,43.54,78106.57,0.0,-0.98183,1e-05,3.64308]
[1776845949404,43.54,78102.8,0.0,-0.98187,1e-05,3.63604]
[1776845954604,43.55,78101.0,0.0,-0.98187,1e-05,3.63499]
[1776845960610,43.55,78103.92,0.0,-0.98182,1e-05,3.6437]
[1776845965615,43.56,78105.58,0.0,-0.98179,1e-05,3.64877]
[1776845970620,43.56,78115.13,0.0,-0.98167,1e-05,3.67062]
[1776845975624,43.56,78114.92,0.0,-0.98168,1e-05,3.66828]
[1776845980629,43.56,78115.43,0.0,-0.98167,1e-05,3.66937]
[1776845985634,43.56,78117.37,0.0,-0.98165,1e-05,3.67352]
[1776845990639,43.56,78113.76,0.0,-0.9817,1e-05,3.66575]
[1776845995654,43.56,78113.92,0.0,-0.98169,1e-05,3.66645]
[1776846000659,43.56,78114.24,0.0,-0.98168,1e-05,3.66761]
[1776846005664,43.56,78116.08,0.0,-0.98166,1e-05,3.67146]
[1776846010669,43.56,78118.98,0.0,-0.98163,1e-05,3.67654]
[1776846015674,43.55,78120.78,0.0,-0.98162,1e-05,3.6789]
[1776846020678,43.62,78121.67,0.0,-0.98145,1e-05,3.70748]
[1776846025683,43.74,78122.41,0.0,-0.9812,1e-05,3.7511]
[1776846030688,43.8,78123.83,0.0,-0.98102,1e-05,3.78026]
[1776846035693,43.86,78126.41,0.0,-0.98088,1e-05,3.80508]
[1776846040699,43.9,78126.48,0.0,-0.98078,1e-05,3.82167]
[1776846045704,43.94,78126.91,0.0,-0.98069,1e-05,3.83585]
[1776846050709,43.96,78128.15,0.0,-0.98062,1e-05,3.849]
[1776846055714,44.01,78133.7,0.0,-0.98045,1e-05,3.87762]
[1776846060719,44.02,78131.33,0.0,-0.98045,1e-05,3.87689]
[1776846062721,44.02,78126.22,0.0,-0.98051,1e-05,3.86715]
[1776846068652,44.04,78124.59,0.0,-0.9805,1e-05,3.86908]
[1776846073687,44.05,78127.89,0.0,-0.98043,1e-05,3.87987]
[1776846077718,44.05,78132.64,0.0,-0.98036,1e-05,3.89226]
[1776846080326,44.05,78139.25,0.0,-0.98027,1e-05,3.90751]
[1776846081741,44.05,78147.57,0.0,-0.98016,1e-05,3.92639]
[1776846083743,44.05,78156.88,0.0,-0.98004,1e-05,3.9473]
[1776846084744,44.05,78163.79,0.0,-0.97995,1e-05,3.96273]
[1776846089750,44.04,78166.19,0.0,-0.97993,1e-05,3.96664]
[1776846092753,44.04,78160.73,0.0,-0.98001,1e-05,3.95216]
[1776846097758,44.05,78164.5,0.0,-0.97994,1e-05,3.96465]
[1776846101762,44.06,78169.53,0.0,-0.97985,1e-05,3.97946]
[1776846105766,44.07,78178.8,0.0,-0.97971,1e-05,4.00291]
[1776846111772,44.07,78177.1,0.0,-0.97973,1e-05,4.00018]
[1776846116777,44.07,78180.16,0.0,-0.97968,1e-05,4.00814]
[1776846121782,44.07,78179.74,0.0,-0.97969,1e-05,4.00742]
[1776846126787,44.07,78180.08,0.0,-0.97968,1e-05,4.00814]
[1776846131795,44.07,78177.73,0.0,-0.97971,1e-05,4.00274]
[1776846134798,44.07,78170.54,0.0,-0.97981,1e-05,3.98689]
[1776846137801,44.08,78176.71,0.0,-0.97972,1e-05,4.00199]
[1776846142806,44.08,78181.83,0.0,-0.97965,1e-05,4.0142]
[1776846147811,44.08,78183.1,0.0,-0.97963,1e-05,4.01646]
[1776846152816,44.07,78183.14,0.0,-0.97965,1e-05,4.01399]
[1776846157821,44.07,78188.25,0.0,-0.97958,1e-05,4.02507]
[1776846162829,44.07,78186.23,0.0,-0.97962,1e-05,4.01876]
[1776846164831,44.07,78176.94,0.0,-0.97975,1e-05,3.99731]
[1776846165832,44.07,78166.01,0.0,-0.97989,1e-05,3.97179]
[1776846167834,44.07,78173.44,0.0,-0.9798,1e-05,3.98833]
[1776846172839,44.06,78175.47,0.0,-0.97978,1e-05,3.99088]
[1776846177844,44.06,78173.53,0.0,-0.97982,1e-05,3.98521]
[1776846182849,44.05,78173.57,0.0,-0.97982,1e-05,3.98431]
[1776846186853,44.05,78168.11,0.0,-0.9799,1e-05,3.97145]
[1776846190857,44.05,78177.57,0.0,-0.97977,1e-05,3.99271]
[1776846192859,44.05,78185.11,0.0,-0.97968,1e-05,4.00916]
[1776846194861,44.05,78179.71,0.0,-0.97975,1e-05,3.99643]
[1776846197864,44.05,78174.35,0.0,-0.97981,1e-05,3.98561]
[1776846202869,44.06,78174.19,0.0,-0.9798,1e-05,3.98777]
[1776846205872,44.06,78163.53,0.0,-0.97994,1e-05,3.96454]
[1776846206873,44.07,78158.08,0.0,-0.98,1e-05,3.95289]
[1776846207874,44.07,78151.26,0.0,-0.98009,1e-05,3.93833]
[1776846212879,44.07,78149.68,0.0,-0.98012,1e-05,3.9328]
[1776846215882,44.07,78138.25,0.0,-0.98027,1e-05,3.90704]
[1776846216883,44.07,78133.2,0.0,-0.98033,1e-05,3.89607]
[1776846217884,44.07,78127.97,0.0,-0.9804,1e-05,3.88488]
[1776846220887,44.08,78121.89,0.0,-0.98047,1e-05,3.87332]
[1776846221888,44.07,78113.22,0.0,-0.98059,1e-05,3.8517]
[1776846222889,44.07,78106.18,0.0,-0.98069,1e-05,3.83419]
[1776846223890,44.07,78095.4,0.0,-0.98084,1e-05,3.80881]
[1776846224891,44.06,78089.42,0.0,-0.98092,1e-05,3.79451]
[1776846225892,44.06,78082.97,0.0,-0.98101,1e-05,3.77948]
[1776846226893,44.06,78075.26,0.0,-0.98111,1e-05,3.762]
[1776846228895,44.06,78070.42,0.0,-0.98117,1e-05,3.75089]
[1776846232899,44.06,78075.42,0.0,-0.98112,1e-05,3.76103]
[1776846238858,44.05,78078.15,0.0,-0.9811,1e-05,3.76476]
[1776846240871,44.05,78077.05,0.0,-0.98111,1e-05,3.76175]
[1776846245906,44.05,78074.16,0.0,-0.98115,1e-05,3.75444]
[1776846247916,44.05,78057.92,0.0,-0.98136,1e-05,3.71904]
[1776846249918,44.05,78050.68,0.0,-0.98144,1e-05,3.70409]
[1776846254923,44.06,78040.67,0.0,-0.98156,1e-05,3.68471]
[1776846255924,44.06,78032.75,0.0,-0.98165,1e-05,3.66835]
[1776846257926,44.07,78024.0,0.0,-0.98175,1e-05,3.65151]
[1776846260929,44.08,78015.66,0.0,-0.98183,1e-05,3.63699]
[1776846261601,44.08,78015.66,0.0,-0.98182,1e-05,3.6384]
[1776846266935,44.1,78008.71,0.0,-0.98187,1e-05,3.62958]
[1776846272941,44.11,78007.86,0.0,-0.98185,1e-05,3.63238]
[1776846274943,44.12,78016.89,0.0,-0.98173,1e-05,3.65342]
[1776846276945,44.12,78023.96,0.0,-0.98164,1e-05,3.66953]
[1776846281741,44.12,78020.92,0.0,-0.98167,1e-05,3.66419]
[1776846282951,44.13,78012.7,0.0,-0.98177,1e-05,3.64687]
[1776846284953,44.13,78019.61,0.0,-0.98168,1e-05,3.66249]
[1776846289958,44.13,78022.39,0.0,-0.98164,1e-05,3.66902]
[1776846293961,44.13,78016.43,0.0,-0.98172,1e-05,3.65617]
[1776846298966,44.13,78014.59,0.0,-0.98173,1e-05,3.65301]
[1776846303971,44.13,78013.36,0.0,-0.98174,1e-05,3.65098]
[1776846306974,44.13,78019.18,0.0,-0.98167,1e-05,3.66344]
[1776846311959,44.13,78019.11,0.0,-0.98168,1e-05,3.66239]
[1776846312980,44.13,78025.24,0.0,-0.98161,1e-05,3.67535]
[1776846317985,44.12,78032.53,0.0,-0.98153,1e-05,3.68899]
[1776846320988,44.12,78027.53,0.0,-0.9816,1e-05,3.67632]
[1776846325993,44.11,78024.14,0.0,-0.98166,1e-05,3.66609]
[1776846326994,44.11,78019.07,0.0,-0.98172,1e-05,3.65478]
[1776846327995,44.11,78013.19,0.0,-0.9818,1e-05,3.64195]
[1776846331999,44.11,78004.64,0.0,-0.98191,1e-05,3.6217]
[1776846333000,44.11,77996.38,0.0,-0.98201,1e-05,3.60437]
[1776846338005,44.1,77998.84,0.0,-0.982,1e-05,3.60573]
[1776846343012,44.08,78001.54,0.0,-0.98202,1e-05,3.60359]
[1776846348017,44.06,78003.36,0.0,-0.98204,1e-05,3.60058]
[1776846353024,44.04,78002.69,0.0,-0.98208,1e-05,3.59315]
[1776846358030,44.03,78000.09,0.0,-0.98214,1e-05,3.58277]
[1776846359031,44.03,77993.09,0.0,-0.98223,1e-05,3.56717]
[1776846361033,44.03,77987.59,0.0,-0.9823,1e-05,3.55457]
[1776846365037,44.02,77996.04,0.0,-0.98221,1e-05,3.57063]
[1776846368040,44.01,78002.91,0.0,-0.98214,1e-05,3.58293]
[1776846373045,44.0,77997.59,0.0,-0.98223,1e-05,3.56786]
[1776846378050,44.0,77993.47,0.0,-0.98229,1e-05,3.55638]
[1776846378895,44.0,77993.47,0.0,-0.98229,1e-05,3.55652]
[1776846380052,44.0,77967.37,0.0,-0.9826,1e-05,3.50165]
[1776846381053,44.0,77964.12,0.0,-0.98264,1e-05,3.49537]
[1776846382054,44.0,77994.71,0.0,-0.98227,1e-05,3.55965]
[1776846383055,44.0,78004.61,0.0,-0.98216,1e-05,3.57993]
[1776846388060,43.99,78001.82,0.0,-0.98221,1e-05,3.57002]
[1776846393066,43.96,78031.17,0.0,-0.98191,1e-05,3.62311]
[1776846394067,43.95,78064.35,0.0,-0.98153,1e-05,3.68912]
[1776846399072,43.87,78068.3,0.0,-0.98165,1e-05,3.66873]
[1776846405068,43.89,78070.08,0.0,-0.98158,1e-05,3.68104]
[1776846410086,43.9,78068.27,0.0,-0.98157,1e-05,3.68243]
[1776846415091,43.92,78063.52,0.0,-0.9816,1e-05,3.67683]
[1776846417093,43.92,78056.44,0.0,-0.98168,1e-05,3.66352]
[1776846422098,43.93,78053.41,0.0,-0.9817,1e-05,3.65945]
[1776846425101,43.92,78059.9,0.0,-0.98165,1e-05,3.66909]
[1776846430106,43.9,78056.06,0.0,-0.98174,1e-05,3.65391]
[1776846432108,43.89,78047.67,0.0,-0.98185,1e-05,3.63358]
[1776846432821,43.89,78047.67,0.0,-0.98186,1e-05,3.63304]
[1776846434110,43.89,78038.22,0.0,-0.98198,1e-05,3.61202]
[1776846439115,43.88,78040.9,0.0,-0.98196,1e-05,3.61469]
[1776846444120,43.88,78040.37,0.0,-0.98198,1e-05,3.61067]
[1776846449125,43.87,78046.55,0.0,-0.98193,1e-05,3.62102]
[1776846454130,43.86,78049.05,0.0,-0.98192,1e-05,3.62106]
[1776846455131,43.86,78041.93,0.0,-0.98202,1e-05,3.60521]
[1776846457133,43.86,78030.37,0.0,-0.98216,1e-05,3.57999]
[1776846458134,43.86,78025.19,0.0,-0.98222,1e-05,3.56903]
[1776846464140,43.85,78024.78,0.0,-0.98223,1e-05,3.56764]
[1776846469145,43.85,78024.81,0.0,-0.98223,1e-05,3.56693]
[1776846473149,43.85,78019.15,0.0,-0.98231,1e-05,3.55432]
[1776846474150,43.85,78013.56,0.0,-0.98237,1e-05,3.54255]
[1776846476152,43.85,78006.58,0.0,-0.98246,1e-05,3.52823]
[1776846478154,43.85,78001.15,0.0,-0.98252,1e-05,3.51747]
[1776846483159,43.86,78002.45,0.0,-0.98249,1e-05,3.52195]
[1776846488164,43.85,78004.47,0.0,-0.98248,1e-05,3.52306]
[1776846493169,43.84,77999.77,0.0,-0.98257,1e-05,3.50834]
[1776846498174,43.83,77998.34,0.0,-0.98261,1e-05,3.50169]
[1776846503179,43.82,77994.94,0.0,-0.98266,1e-05,3.49173]
[1776846508184,43.81,77995.25,0.0,-0.98267,1e-05,3.49005]
[1776846513189,43.81,77992.08,0.0,-0.98273,1e-05,3.48014]
[1776846518194,43.81,77998.74,0.0,-0.98266,1e-05,3.49279]
[1776846520196,43.8,78007.33,0.0,-0.98256,1e-05,3.50969]
[1776846525201,43.79,78008.33,0.0,-0.98257,1e-05,3.50814]
[1776846530206,43.78,78008.38,0.0,-0.98259,1e-05,3.50493]
[1776846535211,43.8,78001.29,0.0,-0.98264,1e-05,3.4958]
[1776846540216,43.81,77999.72,0.0,-0.98264,1e-05,3.49658]
[1776846545221,43.81,78000.14,0.0,-0.98263,1e-05,3.49719]
[1776846550226,43.77,78004.24,0.0,-0.98266,1e-05,3.49178]
[1776846555231,43.74,78003.09,0.0,-0.98275,1e-05,3.47757]
[1776846561174,43.71,77999.51,0.0,-0.98285,1e-05,3.45901]
[1776846566209,43.69,77998.41,0.0,-0.98291,1e-05,3.44951]
[1776846571245,43.67,77999.1,0.0,-0.98294,1e-05,3.44307]
[1776846572248,43.67,78006.13,0.0,-0.98287,1e-05,3.45647]
[1776846576253,43.66,77992.03,0.0,-0.98306,1e-05,3.42261]
[1776846577254,43.66,77976.17,0.0,-0.98325,1e-05,3.38955]
[1776846583260,43.65,77974.12,0.0,-0.98327,1e-05,3.38492]
[1776846588265,43.65,77970.95,0.0,-0.98331,1e-05,3.37847]
[1776846591268,43.66,77962.48,0.0,-0.98341,1e-05,3.36161]
[1776846592269,43.66,77956.52,0.0,-0.98347,1e-05,3.34986]
[1776846597274,43.66,77955.22,0.0,-0.98347,1e-05,3.34966]
[1776846601278,43.67,77948.9,0.0,-0.98354,1e-05,3.33848]
[1776846602279,43.67,77944.26,0.0,-0.98359,1e-05,3.3297]
[1776846604033,43.67,77944.29,0.0,-0.98358,1e-05,3.33088]
[1776846605282,43.68,77951.36,0.0,-0.9835,1e-05,3.34572]
[1776846606283,43.68,77944.46,0.0,-0.98357,1e-05,3.3322]
[1776846611288,43.68,77946.28,0.0,-0.98354,1e-05,3.33853]
[1776846616293,43.67,77945.42,0.0,-0.98357,1e-05,3.33237]
[1776846617294,43.67,77939.99,0.0,-0.98364,1e-05,3.32069]
[1776846621298,43.67,77933.33,0.0,-0.98372,1e-05,3.30563]
[1776846626303,43.66,77935.86,0.0,-0.9837,1e-05,3.30942]
[1776846631309,43.66,77938.97,0.0,-0.98368,1e-05,3.31234]
[1776846636319,43.65,77955.84,0.0,-0.9835,1e-05,3.34469]
[1776846637320,43.65,77969.57,0.0,-0.98335,1e-05,3.37164]
[1776846639322,43.64,77975.52,0.0,-0.98329,1e-05,3.38121]
[1776846643327,43.62,77982.36,0.0,-0.98325,1e-05,3.38985]
[1776846648332,43.61,77984.51,0.0,-0.98326,1e-05,3.38736]
[1776846652336,43.59,77989.63,0.0,-0.98323,1e-05,3.39288]
[1776846653337,43.59,77995.23,0.0,-0.98317,1e-05,3.4038]
[1776846656340,43.58,78001.14,0.0,-0.98311,1e-05,3.4137]
[1776846661346,43.57,78004.76,0.0,-0.9831,1e-05,3.417]
[1776846666355,43.56,78006.27,0.0,-0.9831,1e-05,3.41612]
[1776846671360,43.55,78006.26,0.0,-0.98312,1e-05,3.41257]
[1776846676365,43.54,78009.07,0.0,-0.98311,1e-05,3.415]
[1776846681370,43.53,78009.03,0.0,-0.98313,1e-05,3.41195]
[1776846686375,43.52,78008.92,0.0,-0.98314,1e-05,3.40904]
[1776846687376,43.52,78000.98,0.0,-0.98324,1e-05,3.3923]
[1776846688377,43.52,77992.7,0.0,-0.98333,1e-05,3.37521]
[1776846691380,43.53,77984.86,0.0,-0.98343,1e-05,3.35791]
[1776846696385,43.53,77988.57,0.0,-0.98338,1e-05,3.36681]
[1776846701390,43.53,77985.86,0.0,-0.98341,1e-05,3.36211]
[1776846706395,43.53,77983.13,0.0,-0.98343,1e-05,3.35758]
[1776846709399,43.54,77973.52,0.0,-0.98354,1e-05,3.33884]
[1776846710400,43.54,77960.31,0.0,-0.98368,1e-05,3.31273]
[1776846715405,43.55,77962.31,0.0,-0.98364,1e-05,3.32106]
[1776846718408,43.56,77967.37,0.0,-0.98357,1e-05,3.3332]
[1776846723412,43.56,77965.83,0.0,-0.98358,1e-05,3.33177]
[1776846728417,43.57,77962.36,0.0,-0.9836,1e-05,3.32672]
[1776846734382,43.57,77960.62,0.0,-0.98361,1e-05,3.32565]
[1776846739419,43.58,77962.45,0.0,-0.98358,1e-05,3.3309]
[1776846743437,43.58,77970.65,0.0,-0.98348,1e-05,3.34821]
[1776846748443,43.58,77974.3,0.0,-0.98344,1e-05,3.35487]
[1776846753448,43.57,77976.67,0.0,-0.98343,1e-05,3.35679]
[1776846756451,43.57,77971.01,0.0,-0.9835,1e-05,3.34482]
[1776846761456,43.57,77973.46,0.0,-0.98347,1e-05,3.34947]
[1776846762457,43.57,77968.11,0.0,-0.98354,1e-05,3.33853]
[1776846763458,43.57,77962.89,0.0,-0.98359,1e-05,3.32807]
[1776846768463,43.58,77961.68,0.0,-0.9836,1e-05,3.32673]
[1776846773467,43.58,77962.43,0.0,-0.98359,1e-05,3.32879]
[1776846778472,43.58,77965.02,0.0,-0.98356,1e-05,3.33454]
[1776846783477,43.58,77967.67,0.0,-0.98353,1e-05,3.33952]
[1776846785304,43.61,77964.7,0.0,-0.9835,1e-05,3.34508]
[1776846786480,43.62,77959.66,0.0,-0.98354,1e-05,3.33804]
[1776846790484,43.65,77950.21,0.0,-0.98357,1e-05,3.33104]
[1776846793487,43.68,77944.89,0.0,-0.98358,1e-05,3.32925]
[1776846798492,43.7,77944.55,0.0,-0.98355,1e-05,3.33446]
[1776846803497,43.68,77951.66,0.0,-0.9835,1e-05,3.34389]
[1776846808502,43.67,77954.76,0.0,-0.98349,1e-05,3.34535]
[1776846813507,43.66,77954.76,0.0,-0.98353,1e-05,3.33928]
[1776846818512,43.65,77955.46,0.0,-0.98354,1e-05,3.33712]
[1776846819513,43.64,77949.33,0.0,-0.98361,1e-05,3.32414]
[1776846821515,43.64,77943.61,0.0,-0.98368,1e-05,3.31198]
[1776846826520,43.64,77946.52,0.0,-0.98365,1e-05,3.31662]
[1776846831525,43.64,77939.74,0.0,-0.98374,1e-05,3.30196]
[1776846836530,43.64,77940.91,0.0,-0.98372,1e-05,3.30453]
[1776846841535,43.64,77942.34,0.0,-0.98371,1e-05,3.30708]
[1776846846540,43.64,77937.89,0.0,-0.98376,1e-05,3.29796]
[1776846851545,43.64,77938.29,0.0,-0.98375,1e-05,3.29912]
[1776846856550,43.64,77941.54,0.0,-0.98372,1e-05,3.30573]
[1776846861555,43.64,77942.45,0.0,-0.98371,1e-05,3.30744]
[1776846866560,43.64,77956.19,0.0,-0.98355,1e-05,3.33472]
[1776846871565,43.63,77955.72,0.0,-0.98358,1e-05,3.32966]
[1776846872566,43.63,77949.92,0.0,-0.98365,1e-05,3.31763]
[1776846877571,43.63,77945.41,0.0,-0.9837,1e-05,3.30837]
[1776846882576,43.63,77947.52,0.0,-0.98368,1e-05,3.31249]
[1776846887582,43.63,77949.38,0.0,-0.98366,1e-05,3.31577]
[1776846893587,43.62,77948.69,0.0,-0.98367,1e-05,3.31399]
[1776846899591,43.62,77949.2,0.0,-0.98367,1e-05,3.31456]
[1776846900547,43.62,77949.2,0.0,-0.98367,1e-05,3.31429]
[1776846901553,43.62,77955.27,0.0,-0.9836,1e-05,3.3264]
[1776846906589,43.62,77954.68,0.0,-0.98361,1e-05,3.3241]
[1776846908599,43.62,77950.07,0.0,-0.98367,1e-05,3.31458]
[1776846910601,43.62,77956.61,0.0,-0.98359,1e-05,3.32755]
[1776846915606,43.61,77958.34,0.0,-0.98358,1e-05,3.32977]
[1776846917608,43.61,77975.66,0.0,-0.98339,1e-05,3.36426]
[1776846918609,43.61,77985.89,0.0,-0.98327,1e-05,3.38424]
[1776846923614,43.59,77982.38,0.0,-0.98334,1e-05,3.3719]
[1776846928619,43.58,77985.27,0.0,-0.98333,1e-05,3.37391]
[1776846933624,43.57,77986.59,0.0,-0.98335,1e-05,3.37128]
[1776846938629,43.56,77987.0,0.0,-0.98336,1e-05,3.36906]
[1776846943634,43.56,77978.07,0.0,-0.98348,1e-05,3.34844]
[1776846944635,43.56,77968.13,0.0,-0.98359,1e-05,3.32824]
[1776846947638,43.56,77963.34,0.0,-0.98364,1e-05,3.31938]
[1776846952643,43.56,77961.67,0.0,-0.98365,1e-05,3.31763]
[1776846953644,43.57,77955.37,0.0,-0.98372,1e-05,3.30531]
[1776846955646,43.57,77948.75,0.0,-0.98379,1e-05,3.2932]
[1776846958649,43.57,77956.05,0.0,-0.98369,1e-05,3.30975]
[1776846963654,43.58,77958.07,0.0,-0.98366,1e-05,3.31549]
[1776846968659,43.58,77957.74,0.0,-0.98366,1e-05,3.31601]
[1776846973664,43.59,77956.11,0.0,-0.98367,1e-05,3.31389]
[1776846974665,43.59,77951.25,0.0,-0.98372,1e-05,3.30441]
[1776846979670,43.59,77952.28,0.0,-0.9837,1e-05,3.30819]
[1776846984675,43.6,77947.55,0.0,-0.98375,1e-05,3.30029]
[1776846987678,43.6,77939.93,0.0,-0.98382,1e-05,3.28645]
[1776846992683,43.61,77939.91,0.0,-0.98381,1e-05,3.28763]
[1776846997688,43.62,77938.55,0.0,-0.98381,1e-05,3.28787]
[1776847002693,43.62,77940.8,0.0,-0.98378,1e-05,3.29451]
[1776847005696,43.63,77946.45,0.0,-0.98371,1e-05,3.3066]
[1776847011702,43.6,77946.09,0.0,-0.98376,1e-05,3.29803]
[1776847015706,43.59,77939.84,0.0,-0.98385,1e-05,3.28153]
[1776847020711,43.58,77944.56,0.0,-0.98382,1e-05,3.28708]
[1776847025716,43.57,77950.05,0.0,-0.98378,1e-05,3.29466]
[1776847030721,43.56,77952.59,0.0,-0.98377,1e-05,3.29617]
[1776847031722,43.56,77958.79,0.0,-0.9837,1e-05,3.30789]
[1776847032723,43.56,77963.4,0.0,-0.98366,1e-05,3.31629]
[1776847037728,43.54,77963.73,0.0,-0.98368,1e-05,3.31243]
[1776847042732,43.53,77963.3,0.0,-0.9837,1e-05,3.30791]
[1776847047737,43.53,77955.8,0.0,-0.9838,1e-05,3.29013]
[1776847051741,43.52,77950.75,0.0,-0.98387,1e-05,3.27772]
[1776847053743,43.52,77959.13,0.0,-0.98378,1e-05,3.29432]
[1776847059749,43.52,77963.44,0.0,-0.98374,1e-05,3.30076]
[1776847065712,43.51,77967.0,0.0,-0.98372,1e-05,3.30562]
[1776847067724,43.51,77972.87,0.0,-0.98366,1e-05,3.31653]
[1776847072773,43.49,77973.33,0.0,-0.98367,1e-05,3.31321]
[1776847073775,43.49,77966.88,0.0,-0.98375,1e-05,3.30019]
[1776847074776,43.49,77966.88,0.0,-0.98376,1e-05,3.29866]
[1776847075779,43.49,77952.03,0.0,-0.98393,1e-05,3.26714]
[1776847080784,43.47,77954.59,0.0,-0.98394,1e-05,3.2658]
[1776847085789,43.45,77955.06,0.0,-0.98397,1e-05,3.26142]
[1776847090794,43.43,77953.74,0.0,-0.98402,1e-05,3.25158]
[1776847095799,43.41,77953.09,0.0,-0.98407,1e-05,3.24261]
[1776847100804,43.39,77954.38,0.0,-0.9841,1e-05,3.23901]
[1776847102806,43.37,77961.09,0.0,-0.98407,1e-05,3.24427]
[1776847108812,43.16,77962.14,0.0,-0.98448,1e-05,3.17287]
[1776847113817,43.08,77958.98,0.0,-0.98469,1e-05,3.13557]
[1776847116820,43.05,77952.5,0.0,-0.9848,1e-05,3.11545]
[1776847121825,43.03,77947.95,0.0,-0.9849,1e-05,3.09711]
[1776847126830,43.0,77954.23,0.0,-0.98488,1e-05,3.10145]
[1776847131835,42.98,77956.52,0.0,-0.9849,1e-05,3.09852]
[1776847132836,42.98,77966.18,0.0,-0.9848,1e-05,3.11587]
[1776847138842,42.95,77967.73,0.0,-0.98483,1e-05,3.10998]
[1776847143847,42.93,77966.43,0.0,-0.98488,1e-05,3.1015]
[1776847148852,42.92,77969.96,0.0,-0.98487,1e-05,3.1033]
[1776847153857,42.91,77973.59,0.0,-0.98486,1e-05,3.10568]
[1776847158862,42.82,77976.41,0.0,-0.98499,1e-05,3.08202]
[1776847163867,42.74,77973.23,0.0,-0.9852,1e-05,3.04622]
[1776847168871,42.67,77973.39,0.0,-0.98533,1e-05,3.02245]
[1776847169872,42.67,77978.38,0.0,-0.98526,1e-05,3.03428]
[1776847171874,42.68,77983.96,0.0,-0.98519,1e-05,3.04731]
[1776847176879,42.63,77980.5,0.0,-0.98532,1e-05,3.02397]
[1776847181884,42.58,77982.33,0.0,-0.98541,1e-05,3.00842]
[1776847187890,42.52,77982.4,0.0,-0.98551,1e-05,2.98999]
[1776847192895,42.49,77975.88,0.0,-0.98565,1e-05,2.96535]
[1776847197900,42.46,77975.04,0.0,-0.98571,1e-05,2.95462]
[1776847198901,42.46,77960.8,0.0,-0.98587,1e-05,2.92639]
[1776847199902,42.46,77954.04,0.0,-0.98594,1e-05,2.91275]
[1776847204907,42.45,77950.42,0.0,-0.986,1e-05,2.90256]
[1776847209912,42.44,77951.81,0.0,-0.986,1e-05,2.9026]
[1776847214917,42.43,77958.77,0.0,-0.98594,1e-05,2.91272]
[1776847217921,42.42,77963.3,0.0,-0.98591,1e-05,2.91915]
[1776847219923,42.42,77957.14,0.0,-0.98598,1e-05,2.90638]
[1776847225929,42.41,77954.14,0.0,-0.98602,1e-05,2.89879]
[1776847230934,42.41,77951.7,0.0,-0.98605,1e-05,2.8933]
[1776847236911,42.41,77955.8,0.0,-0.98602,1e-05,2.89838]
[1776847241945,42.41,77953.43,0.0,-0.98605,1e-05,2.89335]
[1776847244949,42.42,77966.47,0.0,-0.98588,1e-05,2.92353]
[1776847249954,42.48,77969.55,0.0,-0.98574,1e-05,2.94874]
[1776847254960,42.49,77973.11,0.0,-0.98568,1e-05,2.96026]
[1776847256963,42.52,77979.51,0.0,-0.98556,1e-05,2.98108]
[1776847261968,42.57,77982.27,0.0,-0.98543,1e-05,3.00482]
[1776847266973,42.62,77982.99,0.0,-0.98534,1e-05,3.02094]
[1776847271978,42.61,77979.61,0.0,-0.98538,1e-05,3.0134]
[1776847276983,42.56,77978.22,0.0,-0.98549,1e-05,2.99299]
[1776847281988,42.52,77976.35,0.0,-0.98559,1e-05,2.97502]
[1776847283990,42.51,77970.53,0.0,-0.98568,1e-05,2.95932]
[1776847289996,42.47,77973.31,0.0,-0.98572,1e-05,2.95295]
[1776847295001,42.45,77976.22,0.0,-0.98574,1e-05,2.94852]
[1776847301007,42.42,77976.96,0.0,-0.98578,1e-05,2.94166]
[1776847306012,42.41,77977.9,0.0,-0.9858,1e-05,2.93773]
[1776847311017,42.39,77974.32,0.0,-0.98587,1e-05,2.92617]
[1776847312018,42.39,77967.11,0.0,-0.98594,1e-05,2.912]
[1776847314020,42.39,77961.68,0.0,-0.986,1e-05,2.90112]
[1776847319025,42.39,77960.25,0.0,-0.98602,1e-05,2.8974]
[1776847324030,42.38,77959.57,0.0,-0.98604,1e-05,2.89529]
[1776847329035,42.38,77958.69,0.0,-0.98605,1e-05,2.89333]
[1776847334040,42.38,77955.12,0.0,-0.98608,1e-05,2.88675]
[1776847339045,42.38,77958.31,0.0,-0.98605,1e-05,2.89278]
[1776847344050,42.38,77957.32,0.0,-0.98606,1e-05,2.89115]
[1776847349055,42.38,77959.07,0.0,-0.98604,1e-05,2.89445]
[1776847354060,42.38,77957.69,0.0,-0.98606,1e-05,2.89045]
[1776847359065,42.38,77958.33,0.0,-0.98605,1e-05,2.89182]
[1776847364070,42.38,77956.9,0.0,-0.98607,1e-05,2.88936]
[1776847369075,42.38,77957.99,0.0,-0.98606,1e-05,2.89141]
[1776847374080,42.39,77952.85,0.0,-0.98611,1e-05,2.88201]
[1776847379085,42.39,77953.21,0.0,-0.9861,1e-05,2.88373]
[1776847384089,42.39,77960.56,0.0,-0.98602,1e-05,2.89762]
[1776847387092,42.39,77953.71,0.0,-0.98609,1e-05,2.88465]
[1776847392097,42.39,77954.19,0.0,-0.98609,1e-05,2.88612]
[1776847397102,42.39,77954.48,0.0,-0.98608,1e-05,2.88715]
[1776847403109,42.39,77952.17,0.0,-0.9861,1e-05,2.88355]
[1776847408116,42.4,77955.66,0.0,-0.98606,1e-05,2.89058]
[1776847413121,42.39,77958.94,0.0,-0.98603,1e-05,2.89512]
[1776847417125,42.4,77952.56,0.0,-0.9861,1e-05,2.88336]
[1776847422130,42.4,77953.68,0.0,-0.98608,1e-05,2.88611]
[1776847427135,42.4,77951.4,0.0,-0.9861,1e-05,2.88279]
[1776847432140,42.4,77948.91,0.0,-0.98612,1e-05,2.879]
[1776847437145,42.41,77947.51,0.0,-0.98613,1e-05,2.87754]
[1776847442150,42.41,77946.61,0.0,-0.98613,1e-05,2.87709]
[1776847447155,42.41,77950.01,0.0,-0.98609,1e-05,2.88436]
[1776847448156,42.41,77955.77,0.0,-0.98603,1e-05,2.89508]
[1776847453163,42.41,77960.81,0.0,-0.98599,1e-05,2.90373]
[1776847455165,42.41,77954.03,0.0,-0.98606,1e-05,2.89075]
[1776847457167,42.41,77948.96,0.0,-0.98611,1e-05,2.88152]
[1776847462172,42.41,77948.32,0.0,-0.98611,1e-05,2.88115]
[1776847467177,42.42,77945.01,0.0,-0.98614,1e-05,2.87576]
[1776847472182,42.42,77946.02,0.0,-0.98613,1e-05,2.87721]
[1776847477187,42.42,77948.61,0.0,-0.9861,1e-05,2.88284]
[1776847482192,42.42,77945.65,0.0,-0.98613,1e-05,2.87815]
[1776847487197,42.43,77948.23,0.0,-0.9861,1e-05,2.88358]
[1776847492202,42.43,77944.82,0.0,-0.98613,1e-05,2.87807]
[1776847497207,42.43,77944.98,0.0,-0.98612,1e-05,2.8794]
[1776847499209,42.43,77939.93,0.0,-0.98617,1e-05,2.87057]
[1776847504214,42.44,77950.74,0.0,-0.98605,1e-05,2.89228]
[1776847509219,42.44,77948.28,0.0,-0.98607,1e-05,2.88756]
[1776847514224,42.44,77947.52,0.0,-0.98608,1e-05,2.88642]
[1776847519229,42.44,77944.33,0.0,-0.98611,1e-05,2.88091]
[1776847520230,42.44,77938.4,0.0,-0.98617,1e-05,2.87017]
[1776847525235,42.47,77935.56,0.0,-0.98614,1e-05,2.87457]
[1776847530240,42.47,77933.71,0.0,-0.98616,1e-05,2.87176]
[1776847534244,42.47,77941.68,0.0,-0.98608,1e-05,2.88572]
[1776847535245,42.47,77948.41,0.0,-0.98601,1e-05,2.89803]
[1776847536246,42.47,77953.55,0.0,-0.98596,1e-05,2.90724]
[1776847538248,42.47,77958.98,0.0,-0.98591,1e-05,2.91625]
[1776847540250,42.46,77964.32,0.0,-0.98587,1e-05,2.92486]
[1776847545255,42.45,77962.19,0.0,-0.98591,1e-05,2.91759]
[1776847550260,42.45,77961.39,0.0,-0.98593,1e-05,2.91365]
[1776847555265,42.44,77960.35,0.0,-0.98595,1e-05,2.90981]
[1776847561210,42.43,77960.67,0.0,-0.98596,1e-05,2.90855]
[1776847564231,42.43,77956.64,0.0,-0.986,1e-05,2.90053]
[1776847569266,42.43,77957.41,0.0,-0.986,1e-05,2.90156]
[1776847574285,42.43,77956.99,0.0,-0.986,1e-05,2.9002]
[1776847576287,42.43,77948.66,0.0,-0.98609,1e-05,2.8846]
[1776847581292,42.43,77946.29,0.0,-0.98611,1e-05,2.88148]
[1776847586296,42.44,77952.62,0.0,-0.98604,1e-05,2.89396]
[1776847587297,42.44,77960.37,0.0,-0.98596,1e-05,2.90831]
[1776847588298,42.43,77967.41,0.0,-0.98589,1e-05,2.92115]
[1776847589299,42.43,77972.28,0.0,-0.98584,1e-05,2.92975]
[1776847594304,42.42,77971.94,0.0,-0.98587,1e-05,2.9248]
[1776847599309,42.42,77971.22,0.0,-0.98589,1e-05,2.92127]
[1776847604314,42.41,77968.83,0.0,-0.98592,1e-05,2.91518]
[1776847609319,42.41,77964.21,0.0,-0.98597,1e-05,2.90577]
[1776847614324,42.41,77963.09,0.0,-0.98598,1e-05,2.90341]
[1776847619329,42.41,77966.62,0.0,-0.98595,1e-05,2.9097]
[1776847624334,42.41,77969.77,0.0,-0.98592,1e-05,2.91465]
[1776847629338,42.4,77969.66,0.0,-0.98593,1e-05,2.91333]
[1776847634343,42.4,77968.93,0.0,-0.98594,1e-05,2.91103]
[1776847639348,42.4,77972.01,0.0,-0.98592,1e-05,2.9159]
[1776847644358,42.39,77971.7,0.0,-0.98593,1e-05,2.91433]
[1776847646360,42.39,77964.99,0.0,-0.986,1e-05,2.9016]
[1776847651365,42.39,77965.04,0.0,-0.986,1e-05,2.90054]
[1776847655369,42.39,77970.38,0.0,-0.98595,1e-05,2.91036]
[1776847660374,42.39,77970.62,0.0,-0.98595,1e-05,2.91016]
[1776847665379,42.39,77968.16,0.0,-0.98598,1e-05,2.90504]
[1776847670384,42.39,77962.87,0.0,-0.98603,1e-05,2.89557]
[1776847675389,42.39,77963.74,0.0,-0.98602,1e-05,2.89768]
[1776847680394,42.39,77968.38,0.0,-0.98597,1e-05,2.90649]
[1776847685399,42.39,77964.38,0.0,-0.98601,1e-05,2.89827]
[1776847691405,42.39,77967.55,0.0,-0.98598,1e-05,2.90408]
[1776847696410,42.39,77970.47,0.0,-0.98595,1e-05,2.90912]
[1776847701415,42.39,77971.87,0.0,-0.98594,1e-05,2.91107]
[1776847706420,42.39,77969.26,0.0,-0.98597,1e-05,2.90552]
[1776847711425,42.38,77970.51,0.0,-0.98597,1e-05,2.90594]
[1776847716430,42.38,77968.45,0.0,-0.98599,1e-05,2.90172]
[1776847722436,42.38,77967.63,0.0,-0.986,1e-05,2.90032]
[1776847724438,42.39,77948.77,0.0,-0.98619,1e-05,2.86562]
[1776847725439,42.39,77938.3,0.0,-0.98629,1e-05,2.84708]
[1776847730444,42.4,77938.24,0.0,-0.98627,1e-05,2.85114]
[1776847736441,42.41,77940.91,0.0,-0.98622,1e-05,2.86023]
[1776847741456,42.42,77942.05,0.0,-0.98619,1e-05,2.86498]
[1776847746461,42.43,77941.96,0.0,-0.98618,1e-05,2.86707]
[1776847751466,42.43,77947.91,0.0,-0.98611,1e-05,2.87991]
[1776847753468,42.43,77956.52,0.0,-0.98602,1e-05,2.89607]
[1776847755470,42.43,77962.99,0.0,-0.98596,1e-05,2.90769]
[1776847760475,42.43,77962.3,0.0,-0.98597,1e-05,2.90491]
[1776847765480,42.42,77962.19,0.0,-0.98598,1e-05,2.90363]
[1776847770485,42.42,77960.31,0.0,-0.986,1e-05,2.89952]
[1776847775489,42.42,77960.17,0.0,-0.98601,1e-05,2.89744]
[1776847780494,42.42,77960.83,0.0,-0.98601,1e-05,2.89849]
[1776847785499,42.42,77962.22,0.0,-0.98599,1e-05,2.90093]
[1776847790504,42.42,77967.13,0.0,-0.98595,1e-05,2.90947]
[1776847795509,42.42,77964.86,0.0,-0.98598,1e-05,2.90435]
[1776847800517,42.41,77967.54,0.0,-0.98595,1e-05,2.90887]
[1776847801518,42.42,77956.11,0.0,-0.98607,1e-05,2.88757]
[1776847802457,42.42,77956.11,0.0,-0.98607,1e-05,2.888]
[1776847804521,42.42,77957.26,0.0,-0.98605,1e-05,2.8906]
[1776847809526,42.42,77959.73,0.0,-0.98602,1e-05,2.8956]
[1776847812527,42.42,77960.97,0.0,-0.98601,1e-05,2.89795]
[1776847817535,42.42,77965.05,0.0,-0.98597,1e-05,2.9053]
[1776847822540,42.42,77961.41,0.0,-0.98601,1e-05,2.89865]
[1776847827545,42.42,77962.48,0.0,-0.98599,1e-05,2.90101]
[1776847832550,42.42,77966.45,0.0,-0.98596,1e-05,2.90685]
[1776847837555,42.42,77968.45,0.0,-0.98594,1e-05,2.91033]
[1776847842560,42.42,77969.05,0.0,-0.98594,1e-05,2.91099]
[1776847846564,42.42,77962.03,0.0,-0.98601,1e-05,2.89799]
[1776847851568,42.42,77962.54,0.0,-0.986,1e-05,2.89985]
[1776847856573,42.42,77963.88,0.0,-0.98598,1e-05,2.90305]
[1776847861578,42.42,77963.82,0.0,-0.98598,1e-05,2.90346]
[1776847866584,42.43,77959.82,0.0,-0.98602,1e-05,2.89659]
[1776847871594,42.43,77962.07,0.0,-0.98599,1e-05,2.90208]
[1776847876599,42.43,77969.0,0.0,-0.98591,1e-05,2.9153]
[1776847882605,42.43,77969.71,0.0,-0.98591,1e-05,2.91579]
[1776847887610,42.42,77972.79,0.0,-0.98588,1e-05,2.92067]
[1776847893591,42.42,77970.29,0.0,-0.98592,1e-05,2.91401]
[1776847898621,42.42,77970.54,0.0,-0.98592,1e-05,2.91444]
[1776847903626,42.42,77973.7,0.0,-0.98589,1e-05,2.92012]
[1776847908631,42.42,77974.16,0.0,-0.98588,1e-05,2.92051]
[1776847914637,42.42,77975.02,0.0,-0.98588,1e-05,2.92144]
[1776847919642,42.42,77976.05,0.0,-0.98587,1e-05,2.92279]
[1776847924647,42.42,77977.22,0.0,-0.98586,1e-05,2.92439]
[1776847929652,42.41,77977.78,0.0,-0.98586,1e-05,2.92479]
[1776847931654,42.41,77984.07,0.0,-0.9858,1e-05,2.93613]
[1776847936659,42.41,77983.36,0.0,-0.98581,1e-05,2.9335]
[1776847940663,42.4,77989.58,0.0,-0.98576,1e-05,2.94398]
[1776847945668,42.4,77985.38,0.0,-0.98581,1e-05,2.93435]
[1776847949672,42.4,77990.74,0.0,-0.98576,1e-05,2.94343]
[1776847951674,42.39,77997.73,0.0,-0.9857,1e-05,2.95423]
[1776847952675,42.39,78005.64,0.0,-0.98562,1e-05,2.96855]
[1776847953532,42.39,78005.64,0.0,-0.98563,1e-05,2.96754]
[1776847954677,42.38,78011.65,0.0,-0.98557,1e-05,2.97815]
[1776847957680,42.38,78017.4,0.0,-0.98552,1e-05,2.98627]
[1776847962685,42.36,78021.26,0.0,-0.98551,1e-05,2.98847]
[1776847967690,42.35,78021.16,0.0,-0.98554,1e-05,2.9839]
[1776847972695,42.34,78020.98,0.0,-0.98556,1e-05,2.97986]
[1776847977700,42.33,78020.75,0.0,-0.98558,1e-05,2.97629]
[1776847982705,42.32,78021.57,0.0,-0.98559,1e-05,2.97518]
[1776847984707,42.32,78030.47,0.0,-0.9855,1e-05,2.99104]
[1776847987710,42.31,78041.79,0.0,-0.98539,1e-05,3.01032]
[1776847988711,42.3,78048.19,0.0,-0.98533,1e-05,3.02156]
[1776847993716,42.31,78050.59,0.0,-0.9853,1e-05,3.02701]
[1776847998721,42.38,78054.99,0.0,-0.98511,1e-05,3.06017]
[1776848003726,42.43,78055.32,0.0,-0.985,1e-05,3.08038]
[1776848008731,42.48,78054.39,0.0,-0.98492,1e-05,3.09447]
[1776848011735,42.5,78047.27,0.0,-0.98496,1e-05,3.08729]
[1776848016740,42.54,78048.31,0.0,-0.98487,1e-05,3.10194]
[1776848021745,42.57,78051.92,0.0,-0.98478,1e-05,3.11911]
[1776848027751,42.59,78051.71,0.0,-0.98473,1e-05,3.12769]
[1776848032756,42.61,78052.85,0.0,-0.98468,1e-05,3.13588]
[1776848037761,42.62,78051.24,0.0,-0.98467,1e-05,3.1375]
[1776848043693,42.57,78050.17,0.0,-0.9848,1e-05,3.11471]
[1776848048727,42.5,78049.98,0.0,-0.98494,1e-05,3.09093]
[1776848053763,42.44,78050.65,0.0,-0.98504,1e-05,3.07296]
[1776848058782,42.4,78049.54,0.0,-0.98514,1e-05,3.05487]
[1776848063787,42.36,78049.97,0.0,-0.98521,1e-05,3.04267]
[1776848068792,42.33,78049.63,0.0,-0.98527,1e-05,3.03125]
[1776848073797,42.3,78043.12,0.0,-0.9854,1e-05,3.00852]
[1776848078802,42.28,78044.73,0.0,-0.98542,1e-05,3.00509]
[1776848083807,42.27,78045.84,0.0,-0.98544,1e-05,3.00158]
[1776848085809,42.26,78038.47,0.0,-0.98553,1e-05,2.98557]
[1776848090814,42.25,78035.89,0.0,-0.98557,1e-05,2.97747]
[1776848095819,42.25,78035.07,0.0,-0.9856,1e-05,2.97345]
[1776848100824,42.24,78033.31,0.0,-0.98562,1e-05,2.96823]
[1776848106830,42.24,78032.24,0.0,-0.98564,1e-05,2.96452]
[1776848111837,42.23,78034.24,0.0,-0.98563,1e-05,2.96723]
[1776848113839,42.23,78039.56,0.0,-0.98558,1e-05,2.97675]
[1776848115841,42.23,78045.42,0.0,-0.98552,1e-05,2.98702]
[1776848121847,42.22,78049.06,0.0,-0.9855,1e-05,2.99059]
[1776848126852,42.21,78052.09,0.0,-0.98549,1e-05,2.99349]
[1776848131857,42.2,78054.5,0.0,-0.98548,1e-05,2.99375]
[1776848134799,42.2,78058.22,0.0,-0.98545,1e-05,2.99901]
[1776848139865,42.19,78056.36,0.0,-0.98549,1e-05,2.99251]
[1776848142868,42.18,78051.28,0.0,-0.98555,1e-05,2.98179]
[1776848147874,42.18,78046.41,0.0,-0.98561,1e-05,2.97147]
[1776848152879,42.18,78039.18,0.0,-0.98568,1e-05,2.95758]
[1776848154881,42.18,78033.87,0.0,-0.98574,1e-05,2.94787]
[1776848159886,42.19,78032.58,0.0,-0.98574,1e-05,2.94676]
[1776848164891,42.19,78030.05,0.0,-0.98576,1e-05,2.94307]
[1776848169896,42.19,78033.51,0.0,-0.98572,1e-05,2.95065]
[1776848174901,42.2,78032.47,0.0,-0.98573,1e-05,2.94904]
[1776848179906,42.2,78032.55,0.0,-0.98573,1e-05,2.94942]
[1776848184911,42.2,78033.7,0.0,-0.98572,1e-05,2.95179]
[1776848189916,42.2,78034.7,0.0,-0.98571,1e-05,2.95361]
[1776848194921,42.2,78029.96,0.0,-0.98576,1e-05,2.94305]
[1776848199926,42.2,78028.68,0.0,-0.98577,1e-05,2.9412]
[1776848204931,42.2,78023.88,0.0,-0.98582,1e-05,2.93289]
[1776848210864,42.2,78021.92,0.0,-0.98583,1e-05,2.93055]
[1776848215900,42.21,78020.4,0.0,-0.98584,1e-05,2.92882]
[1776848220934,42.21,78017.72,0.0,-0.98586,1e-05,2.92492]
[1776848222955,42.21,78012.47,0.0,-0.98591,1e-05,2.91562]
[1776848224958,42.22,78002.8,0.0,-0.98601,1e-05,2.89836]
[1776848228962,42.23,77997.81,0.0,-0.98604,1e-05,2.89171]
[1776848233967,42.23,78007.17,0.0,-0.98593,1e-05,2.91222]
[1776848234968,42.23,78014.59,0.0,-0.98585,1e-05,2.92636]
[1776848239973,42.23,78012.15,0.0,-0.98588,1e-05,2.92169]
[1776848240974,42.23,78018.84,0.0,-0.98581,1e-05,2.93432]
[1776848241975,42.23,78028.44,0.0,-0.98571,1e-05,2.95227]
[1776848246979,42.22,78031.85,0.0,-0.98569,1e-05,2.95643]
[1776848247980,42.22,78038.55,0.0,-0.98562,1e-05,2.96868]
[1776848248981,42.22,78045.64,0.0,-0.98555,1e-05,2.9815]
[1776848253986,42.21,78042.55,0.0,-0.98561,1e-05,2.97033]
[1776848258991,42.2,78043.29,0.0,-0.98562,1e-05,2.96901]
[1776848263996,42.2,78041.89,0.0,-0.98564,1e-05,2.96412]
[1776848269001,42.19,78038.66,0.0,-0.98569,1e-05,2.95614]
[1776848274006,42.19,78039.47,0.0,-0.98569,1e-05,2.95635]
[1776848279011,42.18,78040.61,0.0,-0.98568,1e-05,2.95721]
[1776848284016,42.18,78041.31,0.0,-0.98568,1e-05,2.95728]
[1776848289021,42.18,78035.43,0.0,-0.98575,1e-05,2.94503]
[1776848294026,42.18,78039.51,0.0,-0.98571,1e-05,2.95265]
[1776848299031,42.17,78040.76,0.0,-0.9857,1e-05,2.95402]
[1776848304036,42.17,78042.42,0.0,-0.98569,1e-05,2.95624]
[1776848309041,42.17,78043.51,0.0,-0.98568,1e-05,2.95722]
[1776848314046,42.16,78042.68,0.0,-0.98571,1e-05,2.95313]
[1776848319051,42.16,78044.23,0.0,-0.98569,1e-05,2.95532]
[1776848324056,42.16,78045.1,0.0,-0.98569,1e-05,2.95604]
[1776848329061,42.16,78045.42,0.0,-0.98569,1e-05,2.95582]
[1776848334066,42.15,78046.54,0.0,-0.98568,1e-05,2.95705]
[1776848339071,42.15,78048.35,0.0,-0.98567,1e-05,2.9595]
[1776848344076,42.15,78047.35,0.0,-0.98569,1e-05,2.95675]
[1776848349081,42.14,78048.16,0.0,-0.98568,1e-05,2.95745]
[1776848354086,42.14,78052.53,0.0,-0.98564,1e-05,2.96447]
[1776848359091,42.14,78050.75,0.0,-0.98567,1e-05,2.95975]
[1776848363094,42.21,78043.24,0.0,-0.98561,1e-05,2.96995]
[1776848368099,42.29,78051.91,0.0,-0.98537,1e-05,3.01298]
[1776848374105,42.35,78054.2,0.0,-0.98522,1e-05,3.03984]
[1776848380056,42.41,78056.69,0.0,-0.98509,1e-05,3.06304]
[1776848385092,42.44,78056.9,0.0,-0.98502,1e-05,3.07557]
[1776848390122,42.47,78056.8,0.0,-0.98496,1e-05,3.08534]
[1776848392124,42.48,78047.47,0.0,-0.98504,1e-05,3.07066]
[1776848393125,42.49,78036.83,0.0,-0.98514,1e-05,3.05199]
[1776848397129,42.51,78015.54,0.0,-0.98533,1e-05,3.0193]
[1776848398130,42.52,78005.02,0.0,-0.98542,1e-05,3.00173]
[1776848400132,42.54,78011.43,0.0,-0.98533,1e-05,3.01915]
[1776848401133,42.54,78006.11,0.0,-0.98537,1e-05,3.01131]
[1776848402134,42.55,78000.25,0.0,-0.98542,1e-05,3.00255]
[1776848403135,42.56,77992.39,0.0,-0.98548,1e-05,2.99011]
[1776848405137,42.58,77983.59,0.0,-0.98555,1e-05,2.97874]
[1776848410142,42.54,77986.94,0.0,-0.98558,1e-05,2.97308]
[1776848415147,42.49,77986.56,0.0,-0.98567,1e-05,2.95634]
[1776848420152,42.41,77986.79,0.0,-0.98583,1e-05,2.92886]
[1776848425157,42.33,77986.03,0.0,-0.986,1e-05,2.89887]
[1776848429161,42.26,77994.81,0.0,-0.98602,1e-05,2.89419]
[1776848434166,42.19,77992.81,0.0,-0.98619,1e-05,2.86406]
[1776848438174,42.13,78005.77,0.0,-0.98616,1e-05,2.86976]
[1776848439175,42.12,78022.54,0.0,-0.98602,1e-05,2.89623]
[1776848440176,42.1,78025.5,0.0,-0.98602,1e-05,2.8966]
[1776848441177,42.09,78005.83,0.0,-0.98624,1e-05,2.85497]
[1776848442178,42.08,77996.74,0.0,-0.98636,1e-05,2.83387]
[1776848444180,42.05,78002.63,0.0,-0.98635,1e-05,2.83671]
[1776848445181,42.04,77995.81,0.0,-0.98644,1e-05,2.82018]
[1776848447013,42.02,77991.46,0.0,-0.98652,1e-05,2.80518]
[1776848449185,42.01,77991.29,0.0,-0.98654,1e-05,2.80116]
[1776848450186,42.0,77978.26,0.0,-0.98669,1e-05,2.77422]
[1776848451189,42.0,77970.02,0.0,-0.98677,1e-05,2.75884]
[1776848456202,41.97,77975.09,0.0,-0.98677,1e-05,2.75984]
[1776848461207,41.97,77974.74,0.0,-0.98678,1e-05,2.75791]
[1776848466213,41.93,77974.52,0.0,-0.98685,1e-05,2.74564]
[1776848471218,41.9,77980.85,0.0,-0.98685,1e-05,2.7461]
[1776848476223,41.87,77984.07,0.0,-0.98687,1e-05,2.74094]
[1776848478225,41.86,77973.55,0.0,-0.98699,1e-05,2.71956]
[1776848479226,41.86,77968.1,0.0,-0.98705,1e-05,2.70952]
[1776848484231,41.86,77967.67,0.0,-0.98705,1e-05,2.70795]
[1776848489236,41.85,77968.58,0.0,-0.98706,1e-05,2.70753]
[1776848492239,41.85,77973.73,0.0,-0.98702,1e-05,2.71493]
[1776848494241,41.85,77961.49,0.0,-0.98714,1e-05,2.69251]
[1776848498245,41.84,77971.49,0.0,-0.98705,1e-05,2.70867]
[1776848502249,41.84,77965.21,0.0,-0.98712,1e-05,2.69531]
[1776848507254,41.84,77966.41,0.0,-0.98711,1e-05,2.69683]
[1776848512259,41.83,77969.44,0.0,-0.98709,1e-05,2.70165]
[1776848516263,41.83,77963.61,0.0,-0.98715,1e-05,2.69058]
[1776848521268,41.83,77970.05,0.0,-0.9871,1e-05,2.70032]
[1776848525272,41.82,77959.35,0.0,-0.98721,1e-05,2.67924]
[1776848530277,41.82,77955.69,0.0,-0.98725,1e-05,2.67223]
[1776848535282,41.82,77951.66,0.0,-0.98729,1e-05,2.66461]
[1776848541288,41.82,77954.77,0.0,-0.98726,1e-05,2.66972]
[1776848545292,41.82,77960.69,0.0,-0.98721,1e-05,2.67998]
[1776848547254,41.81,77965.26,0.0,-0.98716,1e-05,2.68796]
[1776848551298,41.81,77975.33,0.0,-0.98709,1e-05,2.70173]
[1776848552289,41.8,77975.33,0.0,-0.98709,1e-05,2.70157]
[1776848553296,41.8,77981.16,0.0,-0.98703,1e-05,2.71196]
[1776848558308,41.8,77982.77,0.0,-0.98702,1e-05,2.71407]
[1776848560310,41.8,77977.91,0.0,-0.98707,1e-05,2.70495]
[1776848565315,41.8,77979.48,0.0,-0.98706,1e-05,2.70708]
[1776848570320,41.8,77979.31,0.0,-0.98706,1e-05,2.70604]
[1776848575325,41.79,77975.82,0.0,-0.9871,1e-05,2.69901]
[1776848580330,41.79,77974.24,0.0,-0.98712,1e-05,2.6955]
[1776848582332,41.79,77965.54,0.0,-0.98721,1e-05,2.6796]
[1776848583333,41.79,77959.96,0.0,-0.98726,1e-05,2.6695]
[1776848589339,41.79,77960.08,0.0,-0.98726,1e-05,2.66928]
[1776848594344,41.78,77966.4,0.0,-0.98721,1e-05,2.67861]
[1776848599349,41.78,77968.17,0.0,-0.9872,1e-05,2.68129]
[1776848603353,41.78,77973.32,0.0,-0.98715,1e-05,2.69013]
[1776848609359,41.78,77974.93,0.0,-0.98714,1e-05,2.6923]
[1776848615364,41.78,77974.31,0.0,-0.98716,1e-05,2.68904]
[1776848620369,41.77,77975.14,0.0,-0.98715,1e-05,2.68995]
[1776848625374,41.77,77971.86,0.0,-0.98719,1e-05,2.68346]
[1776848630379,41.77,77969.57,0.0,-0.98721,1e-05,2.67887]
[1776848635384,41.77,77964.97,0.0,-0.98726,1e-05,2.67016]
[1776848640389,41.77,77963.41,0.0,-0.98728,1e-05,2.66697]
[1776848644393,41.77,77957.75,0.0,-0.98733,1e-05,2.6566]
[1776848649398,41.77,77965.5,0.0,-0.98726,1e-05,2.67018]
[1776848650399,41.77,77971.35,0.0,-0.9872,1e-05,2.68059]
[1776848652401,41.77,77976.59,0.0,-0.98715,1e-05,2.68981]
[1776848657406,41.76,77977.61,0.0,-0.98715,1e-05,2.69107]
[1776848662411,41.76,77979.32,0.0,-0.98713,1e-05,2.69355]
[1776848666415,41.76,77970.58,0.0,-0.98722,1e-05,2.67735]
[1776848671420,41.76,77979.73,0.0,-0.98714,1e-05,2.6919]
[1776848676425,41.76,77977.95,0.0,-0.98716,1e-05,2.68809]
[1776848681430,41.76,77979.26,0.0,-0.98715,1e-05,2.6899]
[1776848686435,41.75,77980.68,0.0,-0.98714,1e-05,2.69185]
[1776848691440,41.75,77975.34,0.0,-0.9872,1e-05,2.68167]
[1776848694444,41.75,77980.7,0.0,-0.98715,1e-05,2.69099]
[1776848699449,41.75,77981.55,0.0,-0.98714,1e-05,2.69191]
[1776848704453,41.75,77981.62,0.0,-0.98714,1e-05,2.69145]
[1776848708457,41.75,77971.13,0.0,-0.98725,1e-05,2.67214]
[1776848709458,41.75,77965.66,0.0,-0.9873,1e-05,2.66226]
[1776848714430,41.75,77960.94,0.0,-0.98735,1e-05,2.65358]
[1776848719466,41.75,77960.82,0.0,-0.98735,1e-05,2.65314]
[1776848724473,41.74,77959.88,0.0,-0.98736,1e-05,2.65125]
[1776848727476,41.74,77965.88,0.0,-0.9873,1e-05,2.66181]
[1776848731480,41.74,77974.83,0.0,-0.98723,1e-05,2.67609]
[1776848736485,41.74,77974.79,0.0,-0.98723,1e-05,2.67564]
[1776848741490,41.74,77979.45,0.0,-0.98718,1e-05,2.68355]
[1776848746495,41.74,77982.01,0.0,-0.98716,1e-05,2.68764]
[1776848751501,41.74,77979.73,0.0,-0.98719,1e-05,2.68299]
[1776848756506,41.74,77979.92,0.0,-0.98719,1e-05,2.68283]
[1776848761511,41.73,77981.15,0.0,-0.98718,1e-05,2.68451]
[1776848766517,41.73,77981.34,0.0,-0.98718,1e-05,2.68435]
[1776848772523,41.73,77987.61,0.0,-0.98712,1e-05,2.69501]
[1776848777527,41.73,77989.35,0.0,-0.98711,1e-05,2.6975]
[1776848782532,41.73,77988.88,0.0,-0.98712,1e-05,2.69602]
[1776848787537,41.72,77989.77,0.0,-0.98711,1e-05,2.69698]
[1776848792542,41.72,77992.27,0.0,-0.9871,1e-05,2.69939]
[1776848797547,41.72,77993.64,0.0,-0.98709,1e-05,2.70118]
[1776848803553,41.72,77994.5,0.0,-0.98708,1e-05,2.7019]
[1776848808558,41.72,77992.47,0.0,-0.98711,1e-05,2.69756]
[1776848813563,41.71,77992.52,0.0,-0.98711,1e-05,2.697]
[1776848818568,41.71,77992.08,0.0,-0.98712,1e-05,2.69557]
[1776848821571,41.71,77981.97,0.0,-0.98722,1e-05,2.67686]
[1776848823573,41.71,77951.47,0.0,-0.98752,1e-05,2.62239]
[1776848828578,41.71,77953.41,0.0,-0.9875,1e-05,2.62585]
[1776848832582,41.71,77958.55,0.0,-0.98745,1e-05,2.63495]
[1776848837587,41.71,77958.04,0.0,-0.98745,1e-05,2.63397]
[1776848842592,41.71,77956.82,0.0,-0.98746,1e-05,2.63178]
[1776848844594,41.71,77949.28,0.0,-0.98754,1e-05,2.61845]
[1776848850601,41.71,77947.23,0.0,-0.98756,1e-05,2.61499]
[1776848852603,41.71,77955.49,0.0,-0.98748,1e-05,2.62821]
[1776848857608,41.71,77956.59,0.0,-0.98747,1e-05,2.63015]
[1776848862613,41.71,77959.7,0.0,-0.98744,1e-05,2.63563]
[1776848867618,41.71,77958.55,0.0,-0.98745,1e-05,2.63353]
[1776848873536,41.71,77960.17,0.0,-0.98744,1e-05,2.63633]
[1776848878573,41.71,77960.92,0.0,-0.98743,1e-05,2.6376]
[1776848883608,41.71,77960.14,0.0,-0.98744,1e-05,2.63611]
[1776848887635,41.71,77963.05,0.0,-0.98741,1e-05,2.6412]
[1776848891641,41.71,77976.41,0.0,-0.98728,1e-05,2.66491]
[1776848892642,41.71,77985.57,0.0,-0.9872,1e-05,2.68128]
[1776848893643,41.71,77990.74,0.0,-0.98715,1e-05,2.6905]
[1776848898648,41.71,77991.66,0.0,-0.98714,1e-05,2.69158]
[1776848903653,41.7,77989.24,0.0,-0.98717,1e-05,2.68664]
[1776848908658,41.7,77989.32,0.0,-0.98717,1e-05,2.68625]
[1776848913663,41.7,77989.95,0.0,-0.98717,1e-05,2.68542]
[1776848918668,41.7,77990.77,0.0,-0.98717,1e-05,2.68636]
[1776848923672,41.69,77987.87,0.0,-0.98722,1e-05,2.67703]
[1776848926675,41.68,77980.57,0.0,-0.9873,1e-05,2.66165]
[1776848930679,41.67,77987.66,0.0,-0.98724,1e-05,2.67262]
[1776848931680,41.67,77999.79,0.0,-0.98713,1e-05,2.69428]
[1776848934683,41.67,78014.2,0.0,-0.98699,1e-05,2.72018]
[1776848935684,41.67,78020.56,0.0,-0.98692,1e-05,2.7316]
[1776848939688,41.67,78025.91,0.0,-0.98687,1e-05,2.74062]
[1776848940689,41.67,78034.08,0.0,-0.98679,1e-05,2.75543]
[1776848941690,41.67,78027.2,0.0,-0.98686,1e-05,2.74256]
[1776848945694,41.67,78041.91,0.0,-0.98672,1e-05,2.76858]
[1776848947696,41.66,78053.76,0.0,-0.9866,1e-05,2.79028]
[1776848952701,41.64,78055.86,0.0,-0.98662,1e-05,2.78762]
[1776848957706,41.63,78050.79,0.0,-0.9867,1e-05,2.77216]
[1776848959708,41.62,78041.3,0.0,-0.9868,1e-05,2.75389]
[1776848961710,41.62,78027.68,0.0,-0.98694,1e-05,2.72869]
[1776848966715,41.62,78028.88,0.0,-0.98693,1e-05,2.73]
[1776848971720,41.62,78031.25,0.0,-0.98692,1e-05,2.73199]
[1776848976725,41.62,78027.37,0.0,-0.98697,1e-05,2.724]
[1776848977726,41.61,78047.37,0.0,-0.98677,1e-05,2.76033]
[1776848982731,41.61,78047.16,0.0,-0.98677,1e-05,2.75904]
[1776848983732,41.61,78057.73,0.0,-0.98667,1e-05,2.77836]
[1776848988737,41.61,78057.8,0.0,-0.98668,1e-05,2.77717]
[1776848993745,41.6,78054.63,0.0,-0.98673,1e-05,2.7678]
[1776848999751,41.59,78047.81,0.0,-0.9868,1e-05,2.75377]
[1776849004756,41.59,78046.31,0.0,-0.98682,1e-05,2.74996]
[1776849005757,41.59,78055.13,0.0,-0.98674,1e-05,2.76581]
[1776849010762,41.59,78061.19,0.0,-0.98668,1e-05,2.77605]
[1776849015767,41.58,78059.26,0.0,-0.98671,1e-05,2.7712]
[1776849019771,41.58,78070.17,0.0,-0.9866,1e-05,2.79047]
[1776849022774,41.58,78075.92,0.0,-0.98655,1e-05,2.80035]
[1776849026778,41.57,78065.07,0.0,-0.98667,1e-05,2.77871]
[1776849031783,41.57,78065.54,0.0,-0.98668,1e-05,2.77708]
[1776849034786,41.57,78060.39,0.0,-0.98673,1e-05,2.76678]
[1776849036692,41.56,78055.89,0.0,-0.98678,1e-05,2.75802]
[1776849041793,41.56,78056.52,0.0,-0.98678,1e-05,2.75808]
[1776849047769,41.56,78056.14,0.0,-0.98679,1e-05,2.75606]
[1776849051799,41.55,78057.16,0.0,-0.98679,1e-05,2.75678]
[1776849052805,41.55,78069.38,0.0,-0.98666,1e-05,2.77944]
[1776849057818,41.55,78068.13,0.0,-0.98668,1e-05,2.77585]
[1776849058819,41.55,78058.26,0.0,-0.98679,1e-05,2.75732]
[1776849061822,41.55,78052.22,0.0,-0.98685,1e-05,2.74556]
[1776849067828,41.54,78056.05,0.0,-0.98682,1e-05,2.75121]
[1776849072833,41.54,78056.82,0.0,-0.98682,1e-05,2.7518]
[1776849077838,41.54,78057.19,0.0,-0.98682,1e-05,2.75143]
[1776849082896,41.53,78057.69,0.0,-0.98682,1e-05,2.75111]
[1776849087901,41.53,78058.99,0.0,-0.98681,1e-05,2.75267]
[1776849092906,41.53,78060.24,0.0,-0.98681,1e-05,2.75247]
[1776849097911,41.53,78061.38,0.0,-0.98681,1e-05,2.75353]
[1776849101915,41.52,78043.55,0.0,-0.98699,1e-05,2.71998]
[1776849106920,41.52,78046.85,0.0,-0.98696,1e-05,2.72529]
[1776849110924,41.52,78058.55,0.0,-0.98685,1e-05,2.74609]
[1776849115929,41.52,78052.75,0.0,-0.98691,1e-05,2.73443]
[1776849120934,41.51,78051.88,0.0,-0.98692,1e-05,2.73197]
[1776849125939,41.51,78048.64,0.0,-0.98696,1e-05,2.72521]
[1776849130944,41.51,78046.81,0.0,-0.98698,1e-05,2.72109]
[1776849135949,41.51,78046.53,0.0,-0.98699,1e-05,2.7198]
[1776849139954,41.5,78039.86,0.0,-0.98706,1e-05,2.70706]
[1776849142957,41.5,78032.46,0.0,-0.98714,1e-05,2.69125]
[1776849145960,41.5,78026.52,0.0,-0.9872,1e-05,2.68023]
[1776849150965,41.5,78024.64,0.0,-0.98722,1e-05,2.67643]
[1776849155970,41.49,78033.35,0.0,-0.98715,1e-05,2.69042]
[1776849157972,41.49,78038.71,0.0,-0.9871,1e-05,2.69994]
[1776849160975,41.49,78029.89,0.0,-0.98719,1e-05,2.68269]
[1776849165980,41.49,78027.5,0.0,-0.98722,1e-05,2.67799]
[1776849170985,41.49,78027.64,0.0,-0.98722,1e-05,2.67786]
[1776849175990,41.49,78023.65,0.0,-0.98726,1e-05,2.67029]
[1776849180995,41.49,78021.47,0.0,-0.98728,1e-05,2.66607]
[1776849186000,41.48,78020.45,0.0,-0.98729,1e-05,2.66396]
[1776849191005,41.48,78019.86,0.0,-0.9873,1e-05,2.66263]
[1776849196015,41.48,78019.13,0.0,-0.98731,1e-05,2.66108]
[1776849200019,41.48,78028.43,0.0,-0.98722,1e-05,2.67763]
[1776849201020,41.48,78033.95,0.0,-0.98716,1e-05,2.68755]
[1776849206025,41.48,78038.66,0.0,-0.98712,1e-05,2.69561]
[1776849211030,41.48,78039.67,0.0,-0.98712,1e-05,2.69547]
[1776849216035,41.48,78041.59,0.0,-0.9871,1e-05,2.69842]
[1776849221984,41.48,78043.89,0.0,-0.98709,1e-05,2.70193]
[1776849227019,41.47,78046.44,0.0,-0.98706,1e-05,2.70596]
[1776849232054,41.47,78048.87,0.0,-0.98704,1e-05,2.70977]
[1776849237061,41.47,78049.4,0.0,-0.98704,1e-05,2.71009]
[1776849243067,41.47,78049.56,0.0,-0.98704,1e-05,2.70961]
[1776849248072,41.47,78050.15,0.0,-0.98704,1e-05,2.71005]
[1776849253077,41.46,78048.08,0.0,-0.98707,1e-05,2.70565]
[1776849256080,41.46,78042.13,0.0,-0.98713,1e-05,2.69354]
[1776849257081,41.46,78035.35,0.0,-0.9872,1e-05,2.68116]
[1776849261085,41.46,78029.53,0.0,-0.98726,1e-05,2.67035]
[1776849266090,41.46,78026.6,0.0,-0.98729,1e-05,2.6648]
[1776849271095,41.46,78025.61,0.0,-0.9873,1e-05,2.66135]
[1776849273097,41.46,78030.56,0.0,-0.98726,1e-05,2.67015]
[1776849276100,41.46,78036.06,0.0,-0.9872,1e-05,2.6799]
[1776849281105,41.45,78031.84,0.0,-0.98725,1e-05,2.67189]
[1776849286110,41.45,78036.68,0.0,-0.9872,1e-05,2.68029]
[1776849291115,41.45,78040.7,0.0,-0.98716,1e-05,2.68717]
[1776849295119,41.45,78032.42,0.0,-0.98725,1e-05,2.67184]
[1776849297121,41.45,78025.91,0.0,-0.98731,1e-05,2.66]
[1776849302126,41.45,78030.24,0.0,-0.98727,1e-05,2.66756]
[1776849307131,41.45,78025.44,0.0,-0.98732,1e-05,2.65867]
[1776849312136,41.45,78025.85,0.0,-0.98732,1e-05,2.6592]
[1776849316140,41.45,78034.72,0.0,-0.98723,1e-05,2.67501]
[1776849317141,41.45,78028.43,0.0,-0.98729,1e-05,2.66361]
[1776849318142,41.45,78023.39,0.0,-0.98734,1e-05,2.65448]
[1776849323147,41.45,78018.58,0.0,-0.98739,1e-05,2.64569]
[1776849328152,41.45,78017.83,0.0,-0.9874,1e-05,2.64429]
[1776849333157,41.45,78020.08,0.0,-0.98738,1e-05,2.64683]
[1776849338162,41.45,78019.8,0.0,-0.98739,1e-05,2.64621]
[1776849343167,41.45,78018.88,0.0,-0.98739,1e-05,2.64448]
[1776849348172,41.45,78020.14,0.0,-0.98738,1e-05,2.64666]
[1776849351174,41.45,78028.28,0.0,-0.9873,1e-05,2.6612]
[1776849355178,41.45,78040.75,0.0,-0.98718,1e-05,2.68347]
[1776849360183,41.44,78034.6,0.0,-0.98725,1e-05,2.67204]
[1776849363186,41.44,78028.84,0.0,-0.9873,1e-05,2.66148]
[1776849365188,41.44,78017.88,0.0,-0.98741,1e-05,2.64174]
[1776849370193,41.44,78015.71,0.0,-0.98743,1e-05,2.63783]
[1776849374197,41.44,78021.74,0.0,-0.98737,1e-05,2.64861]
[1776849379202,41.44,78022.64,0.0,-0.98736,1e-05,2.65011]
[1776849384207,41.44,78024.75,0.0,-0.98734,1e-05,2.65375]
[1776849390155,41.44,78024.58,0.0,-0.98735,1e-05,2.65327]
[1776849395190,41.44,78025.44,0.0,-0.98735,1e-05,2.65323]
[1776849400223,41.44,78019.74,0.0,-0.9874,1e-05,2.6429]
[1776849405228,41.44,78026.45,0.0,-0.98734,1e-05,2.65485]
[1776849407230,41.44,78033.7,0.0,-0.98727,1e-05,2.66788]
[1776849408231,41.44,78038.7,0.0,-0.98722,1e-05,2.67685]
[1776849413236,41.44,78035.72,0.0,-0.98725,1e-05,2.67115]
[1776849418241,41.44,78037.86,0.0,-0.98723,1e-05,2.67468]
[1776849423246,41.44,78027.76,0.0,-0.98733,1e-05,2.65618]
[1776849425248,41.44,78020.03,0.0,-0.98741,1e-05,2.64225]
[1776849430253,41.44,78019.26,0.0,-0.98741,1e-05,2.64082]
[1776849435258,41.44,78020.74,0.0,-0.9874,1e-05,2.64343]
[1776849440263,41.44,78019.55,0.0,-0.98741,1e-05,2.64124]
[1776849445268,41.44,78006.47,0.0,-0.98754,1e-05,2.61817]
[1776849447270,41.44,78001.38,0.0,-0.98758,1e-05,2.61]
[1776849452275,41.44,77994.78,0.0,-0.98765,1e-05,2.59756]
[1776849457280,41.44,77991.58,0.0,-0.98767,1e-05,2.59227]
[1776849462285,41.45,77994.46,0.0,-0.98764,1e-05,2.59771]
[1776849467290,41.45,77992.68,0.0,-0.98766,1e-05,2.5949]
[1776849472295,41.45,77992.73,0.0,-0.98766,1e-05,2.59535]
[1776849477300,41.45,77994.83,0.0,-0.98764,1e-05,2.59939]
[1776849483306,41.45,77994.38,0.0,-0.98764,1e-05,2.59897]
[1776849484307,41.45,77986.57,0.0,-0.98771,1e-05,2.58533]
[1776849486309,41.45,77981.27,0.0,-0.98776,1e-05,2.57612]
[1776849487310,41.45,77975.69,0.0,-0.98781,1e-05,2.56706]
[1776849492315,41.46,77976.23,0.0,-0.98779,1e-05,2.57108]
[1776849497320,41.46,77973.93,0.0,-0.98781,1e-05,2.56765]
[1776849501324,41.47,77966.49,0.0,-0.98787,1e-05,2.55516]
[1776849506329,41.47,77966.22,0.0,-0.98787,1e-05,2.55541]
[1776849511334,41.47,77963.06,0.0,-0.9879,1e-05,2.54928]
[1776849516340,41.47,77960.15,0.0,-0.98793,1e-05,2.545]
[1776849521345,41.48,77958.55,0.0,-0.98794,1e-05,2.54305]
[1776849526350,41.48,77949.45,0.0,-0.98802,1e-05,2.52814]
[1776849531355,41.48,77946.19,0.0,-0.98804,1e-05,2.52372]
[1776849535359,41.48,77941.95,0.0,-0.98808,1e-05,2.51702]
[1776849537361,41.49,77951.63,0.0,-0.98798,1e-05,2.53414]
[1776849542366,41.49,77950.93,0.0,-0.98799,1e-05,2.53382]
[1776849544368,41.49,77956.01,0.0,-0.98794,1e-05,2.54299]
[1776849550374,41.49,77952.19,0.0,-0.98797,1e-05,2.53741]
[1776849556327,41.5,77947.6,0.0,-0.988,1e-05,2.53054]
[1776849561362,41.5,77949.69,0.0,-0.98798,1e-05,2.53508]
[1776849565390,41.5,77952.94,0.0,-0.98794,1e-05,2.5414]
[1776849566392,41.5,77952.96,0.0,-0.98794,1e-05,2.54158]
[1776849571397,41.5,77952.81,0.0,-0.98795,1e-05,2.54077]
[1776849574400,41.51,77960.63,0.0,-0.98787,1e-05,2.55484]
[1776849579405,41.51,77963.84,0.0,-0.98784,1e-05,2.56111]
[1776849584411,41.51,77965.91,0.0,-0.98781,1e-05,2.56535]
[1776849589416,41.51,77967.58,0.0,-0.9878,1e-05,2.56886]
[1776849594421,41.51,77966.89,0.0,-0.9878,1e-05,2.56824]
[1776849599426,41.52,77968.23,0.0,-0.98778,1e-05,2.57116]
[1776849603430,41.52,77976.58,0.0,-0.9877,1e-05,2.58622]
[1776849608434,41.52,77977.34,0.0,-0.98769,1e-05,2.588]
[1776849613439,41.52,77977.39,0.0,-0.98769,1e-05,2.5885]
[1776849615322,41.52,77980.01,0.0,-0.98766,1e-05,2.59326]
[1776849620446,41.52,77982.53,0.0,-0.98764,1e-05,2.59801]
[1776849626452,41.52,77982.82,0.0,-0.98763,1e-05,2.5989]
[1776849628454,41.52,77976.64,0.0,-0.98769,1e-05,2.58814]
[1776849632458,41.52,77970.56,0.0,-0.98775,1e-05,2.57644]
[1776849637463,41.53,77968.36,0.0,-0.98777,1e-05,2.57308]
[1776849642982,41.53,77968.49,0.0,-0.98777,1e-05,2.57385]
[1776849645471,41.53,77979.07,0.0,-0.98767,1e-05,2.59273]
[1776849650476,41.53,77988.41,0.0,-0.98757,1e-05,2.60959]
[1776849655481,41.53,77991.96,0.0,-0.98754,1e-05,2.61655]
[1776849660486,41.53,77993.8,0.0,-0.98752,1e-05,2.62013]
[1776849665491,41.53,78000.15,0.0,-0.98746,1e-05,2.63154]
[1776849669495,41.53,77990.67,0.0,-0.98755,1e-05,2.61457]
[1776849674500,41.53,77991.38,0.0,-0.98754,1e-05,2.61597]
[1776849679505,41.53,77991.56,0.0,-0.98754,1e-05,2.61644]
[1776849685511,41.53,77993.93,0.0,-0.98751,1e-05,2.62077]
[1776849690516,41.53,77998.24,0.0,-0.98747,1e-05,2.62852]
[1776849694520,41.53,77989.56,0.0,-0.98756,1e-05,2.61173]
[1776849699525,41.54,77988.38,0.0,-0.98756,1e-05,2.6115]
[1776849704530,41.54,77990.06,0.0,-0.98754,1e-05,2.61601]
[1776849709535,41.54,77990.28,0.0,-0.98754,1e-05,2.61651]
[1776849714540,41.55,77991.95,0.0,-0.98752,1e-05,2.61995]
[1776849719545,41.55,77996.6,0.0,-0.98747,1e-05,2.62854]
[1776849725551,41.55,77997.34,0.0,-0.98746,1e-05,2.62998]
[1776849726522,41.55,77997.34,0.0,-0.98746,1e-05,2.62979]
[1776849727528,41.55,78003.65,0.0,-0.9874,1e-05,2.64086]
[1776849730549,41.54,78008.57,0.0,-0.98736,1e-05,2.64935]
[1776849735561,41.54,78010.28,0.0,-0.98734,1e-05,2.65225]
[1776849740566,41.54,78011.48,0.0,-0.98733,1e-05,2.6542]
[1776849745571,41.54,78013.42,0.0,-0.98731,1e-05,2.65747]
[1776849750576,41.54,78014.97,0.0,-0.9873,1e-05,2.66002]
[1776849755581,41.54,78008.93,0.0,-0.98737,1e-05,2.64754]
[1776849757583,41.54,78002.63,0.0,-0.98743,1e-05,2.63623]
[1776849759585,41.54,77997.21,0.0,-0.98748,1e-05,2.62657]
[1776849764590,41.54,77995.1,0.0,-0.9875,1e-05,2.62287]
[1776849769595,41.54,77990.9,0.0,-0.98754,1e-05,2.61548]
[1776849771598,41.54,77983.96,0.0,-0.98761,1e-05,2.60326]
[1776849774601,41.54,77990.15,0.0,-0.98755,1e-05,2.61436]
[1776849779606,41.54,77990.72,0.0,-0.98754,1e-05,2.6155]
[1776849784611,41.54,77989.9,0.0,-0.98755,1e-05,2.61419]
[1776849789615,41.54,77990.35,0.0,-0.98754,1e-05,2.61513]
[1776849794620,41.54,77991.3,0.0,-0.98753,1e-05,2.61696]
[1776849799625,41.54,77995.2,0.0,-0.98749,1e-05,2.62396]
[1776849804630,41.54,77999.05,0.0,-0.98746,1e-05,2.63084]
[1776849808634,41.54,78005.76,0.0,-0.98739,1e-05,2.64278]
[1776849811637,41.54,78010.91,0.0,-0.98735,1e-05,2.65048]
[1776849816642,41.54,78009.92,0.0,-0.98736,1e-05,2.64853]
[1776849821647,41.54,78010.77,0.0,-0.98735,1e-05,2.64991]
[1776849826652,41.54,78013.47,0.0,-0.98733,1e-05,2.65455]
[1776849831657,41.54,78010.72,0.0,-0.98736,1e-05,2.64939]
[1776849833659,41.54,78005.26,0.0,-0.98741,1e-05,2.63958]
[1776849839665,41.54,78003.72,0.0,-0.98742,1e-05,2.63677]
[1776849844670,41.54,78002.01,0.0,-0.98744,1e-05,2.63366]
[1776849849675,41.54,78001.56,0.0,-0.98745,1e-05,2.63286]
[1776849850676,41.54,78009.07,0.0,-0.98737,1e-05,2.64625]
[1776849855680,41.54,78010.14,0.0,-0.98736,1e-05,2.64804]
[1776849860685,41.54,78009.88,0.0,-0.98737,1e-05,2.64743]
[1776849865690,41.54,78009.92,0.0,-0.98737,1e-05,2.64736]
[1776849870695,41.54,78009.72,0.0,-0.98737,1e-05,2.64685]
[1776849875700,41.54,78007.6,0.0,-0.9874,1e-05,2.64153]
[1776849877702,41.54,78019.48,0.0,-0.98728,1e-05,2.66278]
[1776849883618,41.54,78017.67,0.0,-0.9873,1e-05,2.65922]
[1776849888653,41.54,78015.97,0.0,-0.98732,1e-05,2.65592]
[1776849893688,41.54,78015.95,0.0,-0.98732,1e-05,2.65568]
[1776849898723,41.54,78013.11,0.0,-0.98735,1e-05,2.65039]
[1776849903728,41.54,78010.25,0.0,-0.98738,1e-05,2.64511]
[1776849908733,41.54,78009.7,0.0,-0.98738,1e-05,2.644]
[1776849913738,41.53,78012.77,0.0,-0.98736,1e-05,2.64937]
[1776849918743,41.53,78009.33,0.0,-0.98739,1e-05,2.64306]
[1776849923748,41.53,78013.1,0.0,-0.98735,1e-05,2.64968]
[1776849928754,41.53,78015.44,0.0,-0.98733,1e-05,2.65373]
[1776849933759,41.53,78017.38,0.0,-0.98732,1e-05,2.65557]
[1776849938764,41.53,78018.14,0.0,-0.98731,1e-05,2.65671]
[1776849943769,41.53,78021.6,0.0,-0.98728,1e-05,2.66269]
[1776849948776,41.53,78023.03,0.0,-0.98727,1e-05,2.66498]
[1776849954109,41.53,78023.43,0.0,-0.98727,1e-05,2.66541]
[1776849959787,41.54,78025.04,0.0,-0.98724,1e-05,2.67048]
[1776849964792,41.54,78026.12,0.0,-0.98721,1e-05,2.67526]
[1776849966797,41.55,78037.99,0.0,-0.98709,1e-05,2.69787]
[1776849967798,41.55,78049.86,0.0,-0.98697,1e-05,2.72003]
[1776849972803,41.56,78052.02,0.0,-0.98694,1e-05,2.72638]
[1776849977807,41.56,78050.58,0.0,-0.98694,1e-05,2.72613]
[1776849982812,41.75,78048.76,0.0,-0.98661,1e-05,2.78466]
[1776849983813,41.75,78058.67,0.0,-0.9865,1e-05,2.80453]
[1776849984814,41.76,78068.17,0.0,-0.9864,1e-05,2.82373]
[1776849987817,41.77,78074.1,0.0,-0.98631,1e-05,2.83902]
[1776849992822,41.79,78078.14,0.0,-0.98624,1e-05,2.85195]
[1776849997827,41.81,78080.4,0.0,-0.98618,1e-05,2.86294]
[1776850002832,41.83,78082.18,0.0,-0.98613,1e-05,2.87228]
[1776850007837,41.84,78081.0,0.0,-0.98612,1e-05,2.87333]
[1776850012842,41.85,78082.92,0.0,-0.98608,1e-05,2.88021]
[1776850017848,41.86,78082.42,0.0,-0.98607,1e-05,2.88247]
[1776850022859,41.87,78078.02,0.0,-0.9861,1e-05,2.87728]
[1776850023860,41.87,78068.55,0.0,-0.98619,1e-05,2.86]
[1776850024861,41.87,78063.53,0.0,-0.98624,1e-05,2.8512]
[1776850030867,41.88,78065.02,0.0,-0.9862,1e-05,2.85809]
[1776850033870,41.89,78072.58,0.0,-0.98611,1e-05,2.87442]
[1776850038875,41.9,78071.54,0.0,-0.98611,1e-05,2.87567]
[1776850043880,41.91,78068.46,0.0,-0.98612,1e-05,2.87306]
[1776850047884,41.92,78074.39,0.0,-0.98604,1e-05,2.8869]
[1776850053807,41.93,78074.08,0.0,-0.98603,1e-05,2.88853]
[1776850058842,41.94,78073.99,0.0,-0.98602,1e-05,2.89146]
[1776850063877,41.94,78072.95,0.0,-0.98601,1e-05,2.89254]
[1776850068907,41.95,78072.5,0.0,-0.986,1e-05,2.89475]
[1776850073912,41.96,78070.04,0.0,-0.98601,1e-05,2.89311]
[1776850078917,41.97,78068.82,0.0,-0.986,1e-05,2.89383]
[1776850083922,41.98,78067.42,0.0,-0.986,1e-05,2.8942]
[1776850088927,41.99,78066.97,0.0,-0.98599,1e-05,2.89636]
[1776850093932,42.01,78066.7,0.0,-0.98595,1e-05,2.90212]
[1776850098937,42.03,78066.19,0.0,-0.98593,1e-05,2.9074]
[1776850103942,42.04,78065.23,0.0,-0.9859,1e-05,2.91176]
[1776850106945,42.06,78070.59,0.0,-0.98582,1e-05,2.92569]
[1776850108947,42.06,78077.98,0.0,-0.98573,1e-05,2.94228]
[1776850109948,42.07,78085.3,0.0,-0.98565,1e-05,2.95757]
[1776850110949,42.07,78089.79,0.0,-0.98559,1e-05,2.96742]
[1776850115954,42.09,78092.13,0.0,-0.98554,1e-05,2.97613]
[1776850117956,42.09,78102.16,0.0,-0.98542,1e-05,2.99788]
[1776850118957,42.1,78108.68,0.0,-0.98534,1e-05,3.01171]
[1776850121960,42.1,78113.57,0.0,-0.98527,1e-05,3.02467]
[1776850126966,42.12,78119.08,0.0,-0.98518,1e-05,3.04104]
[1776850131971,42.14,78130.74,0.0,-0.98502,1e-05,3.0695]
[1776850136976,42.14,78127.03,0.0,-0.98505,1e-05,3.06518]
[1776850141981,42.15,78126.92,0.0,-0.98504,1e-05,3.0665]
[1776850143983,42.15,78131.7,0.0,-0.98498,1e-05,3.07658]
[1776850148988,42.16,78131.15,0.0,-0.98497,1e-05,3.07865]
[1776850154994,42.17,78137.8,0.0,-0.98487,1e-05,3.09594]
[1776850159999,42.18,78135.23,0.0,-0.98488,1e-05,3.09436]
[1776850165004,42.19,78132.32,0.0,-0.98491,1e-05,3.0899]
[1776850171009,42.19,78132.87,0.0,-0.9849,1e-05,3.09099]
[1776850176014,42.19,78134.81,0.0,-0.98487,1e-05,3.09616]
[1776850181019,42.2,78134.91,0.0,-0.98486,1e-05,3.09761]
[1776850186024,42.2,78136.34,0.0,-0.98484,1e-05,3.10172]
[1776850190027,42.2,78142.06,0.0,-0.98477,1e-05,3.11412]
[1776850195032,42.21,78142.28,0.0,-0.98475,1e-05,3.1176]
[1776850200037,42.21,78141.94,0.0,-0.98475,1e-05,3.11799]
[1776850205043,42.22,78139.46,0.0,-0.98477,1e-05,3.11432]
[1776850210048,42.22,78143.47,0.0,-0.98472,1e-05,3.12322]
[1776850214052,42.22,78137.66,0.0,-0.98478,1e-05,3.11242]
[1776850216054,42.22,78131.77,0.0,-0.98484,1e-05,3.10111]
[1776850222060,42.23,78129.52,0.0,-0.98486,1e-05,3.09828]
[1776850228040,42.23,78128.72,0.0,-0.98486,1e-05,3.09816]
[1776850234071,42.24,78128.6,0.0,-0.98486,1e-05,3.09753]
[1776850236073,42.24,78122.73,0.0,-0.98492,1e-05,3.08635]
[1776850241080,42.24,78116.68,0.0,-0.98498,1e-05,3.07569]
[1776850246085,42.25,78117.68,0.0,-0.98496,1e-05,3.07908]
[1776850251090,42.25,78117.38,0.0,-0.98496,1e-05,3.07985]
[1776850255094,42.25,78112.38,0.0,-0.98501,1e-05,3.07108]
[1776850260099,42.26,78111.27,0.0,-0.98501,1e-05,3.07032]
[1776850264103,42.26,78106.85,0.0,-0.98505,1e-05,3.06275]
[1776850265104,42.26,78112.74,0.0,-0.98499,1e-05,3.07472]
[1776850270109,42.27,78108.94,0.0,-0.98502,1e-05,3.06863]
[1776850275114,42.27,78104.56,0.0,-0.98506,1e-05,3.0614]
[1776850280119,42.27,78104.56,0.0,-0.98505,1e-05,3.0629]
[1776850285124,42.28,78109.0,0.0,-0.98499,1e-05,3.07318]
[1776850291130,42.28,78110.02,0.0,-0.98498,1e-05,3.07527]
[1776850295134,42.29,78103.38,0.0,-0.98505,1e-05,3.06327]
[1776850300138,42.29,78105.74,0.0,-0.98501,1e-05,3.06944]
[1776850304144,42.29,78099.33,0.0,-0.98508,1e-05,3.05796]
[1776850309149,42.3,78100.65,0.0,-0.98505,1e-05,3.06211]
[1776850314154,42.3,78100.42,0.0,-0.98505,1e-05,3.06313]
[1776850319159,42.31,78102.39,0.0,-0.98502,1e-05,3.0685]
[1776850322162,42.31,78110.45,0.0,-0.98492,1e-05,3.08529]
[1776850323163,42.31,78117.6,0.0,-0.98484,1e-05,3.09977]
[1776850324164,42.31,78124.34,0.0,-0.98477,1e-05,3.11347]
[1776850329169,42.31,78125.24,0.0,-0.98475,1e-05,3.11633]
[1776850334174,42.32,78126.56,0.0,-0.98473,1e-05,3.1202]
[1776850338178,42.32,78121.13,0.0,-0.98479,1e-05,3.10997]
[1776850343183,42.32,78122.62,0.0,-0.98476,1e-05,3.11401]
[1776850345185,42.32,78128.28,0.0,-0.9847,1e-05,3.12575]
[1776850347187,42.32,78134.63,0.0,-0.98462,1e-05,3.13887]
[1776850349189,42.33,78139.94,0.0,-0.98456,1e-05,3.14989]
[1776850354194,42.33,78139.18,0.0,-0.98457,1e-05,3.14751]
[1776850359199,42.33,78138.72,0.0,-0.98457,1e-05,3.14735]
[1776850364204,42.33,78140.4,0.0,-0.98455,1e-05,3.15148]
[1776850369209,42.33,78139.82,0.0,-0.98455,1e-05,3.15104]
[1776850374214,42.34,78138.73,0.0,-0.98456,1e-05,3.14958]
[1776850379219,42.34,78137.25,0.0,-0.98457,1e-05,3.14736]
[1776850384224,42.34,78136.2,0.0,-0.98458,1e-05,3.14599]
[1776850385225,42.34,78131.55,0.0,-0.98463,1e-05,3.13679]
[1776850386226,42.34,78123.26,0.0,-0.98472,1e-05,3.12054]
[1776850391182,42.34,78122.8,0.0,-0.98472,1e-05,3.12043]
[1776850392189,42.34,78116.7,0.0,-0.98479,1e-05,3.10843]
[1776850397224,42.35,78114.45,0.0,-0.98481,1e-05,3.10508]
[1776850399238,42.35,78110.74,0.0,-0.98485,1e-05,3.09815]
[1776850404244,42.35,78109.14,0.0,-0.98486,1e-05,3.09617]
[1776850409249,42.36,78109.86,0.0,-0.98485,1e-05,3.09878]
[1776850414254,42.36,78113.37,0.0,-0.98481,1e-05,3.10535]
[1776850419259,42.37,78117.21,0.0,-0.98475,1e-05,3.11587]
[1776850424263,42.39,78121.73,0.0,-0.98466,1e-05,3.13133]
[1776850429268,42.39,78126.22,0.0,-0.98461,1e-05,3.14117]
[1776850434273,42.39,78128.13,0.0,-0.98458,1e-05,3.14579]
[1776850439278,42.39,78129.65,0.0,-0.98456,1e-05,3.14959]
[1776850444283,42.39,78132.36,0.0,-0.98452,1e-05,3.15574]
[1776850448287,42.4,78126.75,0.0,-0.98458,1e-05,3.14498]
[1776850453292,42.4,78127.43,0.0,-0.98457,1e-05,3.1471]
[1776850458297,42.4,78127.4,0.0,-0.98457,1e-05,3.14776]
[1776850462301,42.41,78117.25,0.0,-0.98467,1e-05,3.12943]
[1776850465304,42.41,78109.8,0.0,-0.98475,1e-05,3.11507]
[1776850470309,42.41,78111.04,0.0,-0.98473,1e-05,3.1185]
[1776850476315,42.41,78106.39,0.0,-0.98478,1e-05,3.10883]
[1776850477316,42.41,78097.14,0.0,-0.98489,1e-05,3.09066]
[1776850482321,42.42,78095.4,0.0,-0.9849,1e-05,3.08842]
[1776850487326,42.42,78096.55,0.0,-0.98488,1e-05,3.09188]
[1776850492331,42.42,78092.5,0.0,-0.98492,1e-05,3.08506]
[1776850498337,42.43,78090.25,0.0,-0.98493,1e-05,3.08234]
[1776850503342,42.43,78091.51,0.0,-0.98491,1e-05,3.08581]
[1776850508347,42.44,78091.27,0.0,-0.98491,1e-05,3.08654]
[1776850513352,42.44,78091.9,0.0,-0.98489,1e-05,3.089]
[1776850518357,42.44,78091.38,0.0,-0.98489,1e-05,3.08915]
[1776850523362,42.45,78094.02,0.0,-0.98484,1e-05,3.09766]
[1776850528367,42.46,78094.54,0.0,-0.98483,1e-05,3.09975]
[1776850533372,42.46,78095.39,0.0,-0.98482,1e-05,3.10096]
[1776850538377,42.46,78097.94,0.0,-0.98479,1e-05,3.10708]
[1776850542381,42.46,78084.71,0.0,-0.98493,1e-05,3.08187]
[1776850547385,42.47,78084.22,0.0,-0.98493,1e-05,3.08191]
[1776850553391,42.47,78085.32,0.0,-0.98491,1e-05,3.08554]
[1776850559353,42.48,78087.72,0.0,-0.98488,1e-05,3.0917]
[1776850564402,42.5,78087.33,0.0,-0.98483,1e-05,3.10006]
[1776850569410,42.5,78086.51,0.0,-0.98483,1e-05,3.09953]
[1776850574415,42.51,78086.74,0.0,-0.98482,1e-05,3.10104]
[1776850579420,42.51,78082.02,0.0,-0.98487,1e-05,3.09278]
[1776850584425,42.51,78082.98,0.0,-0.98485,1e-05,3.09577]
[1776850589430,42.52,78088.14,0.0,-0.98479,1e-05,3.1071]
[1776850594435,42.52,78091.96,0.0,-0.98475,1e-05,3.11408]
[1776850599440,42.53,78089.87,0.0,-0.98475,1e-05,3.11424]
[1776850604445,42.54,78088.29,0.0,-0.98476,1e-05,3.11203]
[1776850607448,42.54,78082.62,0.0,-0.98482,1e-05,3.10134]
[1776850612454,42.54,78075.51,0.0,-0.98489,1e-05,3.08833]
[1776850617459,42.54,78076.52,0.0,-0.98487,1e-05,3.09147]
[1776850623465,42.55,78078.08,0.0,-0.98485,1e-05,3.09589]
[1776850628470,42.55,78082.07,0.0,-0.9848,1e-05,3.10485]
[1776850633475,42.55,78084.59,0.0,-0.98476,1e-05,3.11083]
[1776850638480,42.56,78085.35,0.0,-0.98475,1e-05,3.11329]
[1776850643484,42.56,78088.43,0.0,-0.98471,1e-05,3.12032]
[1776850648489,42.56,78088.81,0.0,-0.9847,1e-05,3.12195]
[1776850653494,42.56,78101.12,0.0,-0.98457,1e-05,3.1458]
[1776850656497,42.56,78096.11,0.0,-0.98462,1e-05,3.13617]
[1776850661502,42.57,78094.42,0.0,-0.98464,1e-05,3.13353]
[1776850666507,42.57,78091.93,0.0,-0.98466,1e-05,3.12933]
[1776850671512,42.57,78095.06,0.0,-0.98462,1e-05,3.13633]
[1776850676518,42.57,78094.65,0.0,-0.98462,1e-05,3.13622]
[1776850681523,42.57,78093.5,0.0,-0.98463,1e-05,3.13466]
[1776850684526,42.58,78042.43,0.0,-0.98519,1e-05,3.03453]
[1776850689531,42.6,78041.58,0.0,-0.98514,1e-05,3.04225]
[1776850695537,42.61,78045.35,0.0,-0.98509,1e-05,3.05137]
[1776850700542,42.61,78046.59,0.0,-0.98507,1e-05,3.05523]
[1776850705547,42.62,78047.25,0.0,-0.98506,1e-05,3.05789]
[1776850710552,42.62,78049.83,0.0,-0.98502,1e-05,3.06428]
[1776850716558,42.63,78050.54,0.0,-0.98501,1e-05,3.06565]
[1776850722499,42.63,78054.92,0.0,-0.98495,1e-05,3.07575]
[1776850727569,42.63,78064.46,0.0,-0.98484,1e-05,3.09572]
[1776850732571,42.64,78064.49,0.0,-0.98484,1e-05,3.0968]
[1776850735577,42.65,78071.68,0.0,-0.98473,1e-05,3.115]
[1776850740581,42.67,78070.31,0.0,-0.98471,1e-05,3.11893]
[1776850745586,42.68,78069.12,0.0,-0.9847,1e-05,3.12169]
[1776850750591,42.68,78074.07,0.0,-0.98464,1e-05,3.13231]
[1776850755596,42.69,78081.3,0.0,-0.98455,1e-05,3.14741]
[1776850760601,42.69,78082.16,0.0,-0.98454,1e-05,3.14978]
[1776850765617,42.69,78081.18,0.0,-0.98455,1e-05,3.14828]
[1776850770622,42.69,78081.71,0.0,-0.98454,1e-05,3.15]
[1776850774626,42.69,78087.75,0.0,-0.98447,1e-05,3.16094]
[1776850779631,42.69,78089.05,0.0,-0.98446,1e-05,3.16389]
[1776850784635,42.69,78096.0,0.0,-0.98438,1e-05,3.17836]
[1776850789640,42.69,78096.46,0.0,-0.98437,1e-05,3.17953]
[1776850794645,42.7,78093.08,0.0,-0.98441,1e-05,3.17303]
[1776850799650,42.7,78091.82,0.0,-0.98442,1e-05,3.17084]
[1776850804655,42.7,78099.19,0.0,-0.98433,1e-05,3.18607]
[1776850805656,42.7,78107.59,0.0,-0.98424,1e-05,3.20313]
[1776850807658,42.7,78115.8,0.0,-0.98414,1e-05,3.21986]
[1776850812663,42.7,78117.42,0.0,-0.98412,1e-05,3.2231]
[1776850817668,42.7,78127.22,0.0,-0.98401,1e-05,3.24301]
[1776850821672,42.7,78160.02,0.0,-0.98363,1e-05,3.31037]
[1776850826677,42.69,78161.43,0.0,-0.98362,1e-05,3.31249]
[1776850831681,42.69,78168.31,0.0,-0.98355,1e-05,3.32451]
[1776850835685,42.69,78162.75,0.0,-0.98362,1e-05,3.3122]
[1776850840690,42.69,78159.09,0.0,-0.98367,1e-05,3.30381]
[1776850844694,42.69,78154.03,0.0,-0.98373,1e-05,3.29273]
[1776850850700,42.68,78158.18,0.0,-0.98369,1e-05,3.30049]
[1776850856706,42.68,78159.42,0.0,-0.98368,1e-05,3.3022]
[1776850861711,42.68,78160.17,0.0,-0.98367,1e-05,3.30287]
[1776850866716,42.68,78164.42,0.0,-0.98363,1e-05,3.31112]
[1776850871721,42.67,78164.96,0.0,-0.98363,1e-05,3.31144]
[1776850876726,42.67,78173.05,0.0,-0.98354,1e-05,3.3273]
[1776850881731,42.67,78172.97,0.0,-0.98354,1e-05,3.32637]
[1776850886736,42.67,78179.38,0.0,-0.98347,1e-05,3.33884]
[1776850889680,42.67,78174.61,0.0,-0.98353,1e-05,3.32826]
[1776850894744,42.66,78171.39,0.0,-0.98358,1e-05,3.31881]
[1776850899748,42.66,78171.04,0.0,-0.98359,1e-05,3.3174]
[1776850904755,42.66,78167.74,0.0,-0.98363,1e-05,3.3097]
[1776850909760,42.66,78168.88,0.0,-0.98363,1e-05,3.31128]
[1776850914765,42.65,78157.15,0.0,-0.98377,1e-05,3.286]
[1776850918769,42.65,78152.01,0.0,-0.98383,1e-05,3.27495]
[1776850922773,42.65,78146.82,0.0,-0.98389,1e-05,3.26396]
[1776850925778,42.65,78152.4,0.0,-0.98383,1e-05,3.27522]
[1776850927780,42.65,78157.64,0.0,-0.98377,1e-05,3.28585]
[1776850932785,42.65,78153.34,0.0,-0.98382,1e-05,3.27629]
[1776850937790,42.65,78154.73,0.0,-0.98381,1e-05,3.27866]
[1776850942795,42.65,78158.14,0.0,-0.98377,1e-05,3.28529]
[1776850947800,42.64,78159.24,0.0,-0.98376,1e-05,3.28699]
[1776850952805,42.64,78164.84,0.0,-0.98371,1e-05,3.29624]
[1776850955808,42.64,78169.95,0.0,-0.98365,1e-05,3.30658]
[1776850960813,42.64,78169.21,0.0,-0.98366,1e-05,3.30425]
[1776850965818,42.64,78167.37,0.0,-0.98369,1e-05,3.29971]
[1776850970827,42.63,78172.12,0.0,-0.98364,1e-05,3.30873]
[1776850975832,42.63,78169.75,0.0,-0.98367,1e-05,3.30321]
[1776850980837,42.63,78166.0,0.0,-0.98372,1e-05,3.29471]
[1776850986843,42.63,78166.14,0.0,-0.98372,1e-05,3.29411]
[1776850988845,42.63,78153.64,0.0,-0.98387,1e-05,3.268]
[1776850990847,42.63,78148.4,0.0,-0.98393,1e-05,3.25711]
[1776850994851,42.63,78143.33,0.0,-0.98399,1e-05,3.2464]
[1776850998855,42.63,78134.46,0.0,-0.9841,1e-05,3.22811]
[1776851003860,42.63,78133.6,0.0,-0.98411,1e-05,3.22629]
[1776851008865,42.63,78131.23,0.0,-0.98413,1e-05,3.22142]
[1776851013870,42.63,78131.03,0.0,-0.98414,1e-05,3.21935]
[1776851018875,42.63,78131.99,0.0,-0.98413,1e-05,3.22131]
[1776851022879,42.63,78138.36,0.0,-0.98406,1e-05,3.23432]
[1776851027884,42.63,78141.63,0.0,-0.98402,1e-05,3.24083]
[1776851032889,42.63,78143.01,0.0,-0.98401,1e-05,3.24346]
[1776851037894,42.62,78142.3,0.0,-0.98402,1e-05,3.2418]
[1776851042899,42.62,78141.44,0.0,-0.98403,1e-05,3.23985]
[1776851047904,42.62,78142.45,0.0,-0.98402,1e-05,3.24172]
[1776851052909,42.62,78141.94,0.0,-0.98402,1e-05,3.2405]
[1776851058892,42.62,78142.23,0.0,-0.98402,1e-05,3.24088]
[1776851063920,42.62,78142.31,0.0,-0.98402,1e-05,3.24086]
[1776851069926,42.62,78141.94,0.0,-0.98403,1e-05,3.23987]
[1776851074931,42.62,78142.5,0.0,-0.98403,1e-05,3.23922]
[1776851079936,42.62,78139.53,0.0,-0.98406,1e-05,3.23299]
[1776851084941,42.62,78136.98,0.0,-0.98409,1e-05,3.22769]
[1776851090947,42.62,78138.13,0.0,-0.98408,1e-05,3.22994]
[1776851095952,42.62,78142.85,0.0,-0.98403,1e-05,3.23947]
[1776851100957,42.62,78142.5,0.0,-0.98403,1e-05,3.23859]
[1776851105962,42.62,78140.68,0.0,-0.98406,1e-05,3.2347]
[1776851110967,42.62,78140.41,0.0,-0.98406,1e-05,3.23403]
[1776851116973,42.62,78139.92,0.0,-0.98407,1e-05,3.23289]
[1776851121978,42.62,78139.98,0.0,-0.98407,1e-05,3.23289]
[1776851127984,42.62,78140.19,0.0,-0.98406,1e-05,3.2332]
[1776851133990,42.62,78138.58,0.0,-0.98409,1e-05,3.22816]
[1776851135992,42.62,78131.91,0.0,-0.98417,1e-05,3.21452]
[1776851138995,42.62,78126.61,0.0,-0.98423,1e-05,3.20381]
[1776851140997,42.62,78120.26,0.0,-0.9843,1e-05,3.19098]
[1776851142999,42.62,78113.44,0.0,-0.98438,1e-05,3.17724]
[1776851146002,42.62,78108.47,0.0,-0.98443,1e-05,3.16753]
[1776851151007,42.62,78108.34,0.0,-0.98443,1e-05,3.16771]
[1776851156012,42.62,78104.36,0.0,-0.98447,1e-05,3.16014]
[1776851161020,42.62,78103.36,0.0,-0.98448,1e-05,3.15863]
[1776851166025,42.62,78102.76,0.0,-0.98449,1e-05,3.15785]
[1776851171030,42.63,78102.94,0.0,-0.98448,1e-05,3.15872]
[1776851176035,42.63,78101.99,0.0,-0.98449,1e-05,3.15732]
[1776851179038,42.63,78107.29,0.0,-0.98443,1e-05,3.16838]
[1776851184043,42.63,78106.8,0.0,-0.98443,1e-05,3.16781]
[1776851189048,42.63,78105.72,0.0,-0.98444,1e-05,3.16599]
[1776851195054,42.63,78102.95,0.0,-0.98448,1e-05,3.15935]
[1776851200059,42.63,78101.23,0.0,-0.98449,1e-05,3.15641]
[1776851205064,42.63,78100.22,0.0,-0.9845,1e-05,3.15491]
[1776851210069,42.64,78099.9,0.0,-0.9845,1e-05,3.15492]
[1776851216076,42.64,78096.44,0.0,-0.98454,1e-05,3.14852]
[1776851221081,42.64,78095.18,0.0,-0.98455,1e-05,3.14672]
[1776851227078,42.64,78095.84,0.0,-0.98454,1e-05,3.14862]
[1776851233093,42.64,78094.96,0.0,-0.98454,1e-05,3.14754]
[1776851238098,42.65,78094.87,0.0,-0.98454,1e-05,3.14807]
[1776851243103,42.65,78094.95,0.0,-0.98453,1e-05,3.14869]
[1776851249109,42.65,78094.57,0.0,-0.98453,1e-05,3.14873]
[1776851251111,42.65,78085.77,0.0,-0.98464,1e-05,3.12963]
[1776851257117,42.65,78087.74,0.0,-0.98461,1e-05,3.13459]
[1776851262122,42.65,78088.83,0.0,-0.9846,1e-05,3.1373]
[1776851267128,42.66,78088.61,0.0,-0.9846,1e-05,3.13754]
[1776851272133,42.66,78090.73,0.0,-0.98457,1e-05,3.14243]
[1776851278139,42.66,78093.76,0.0,-0.98453,1e-05,3.1492]
[1776851283144,42.66,78098.32,0.0,-0.98448,1e-05,3.15891]
[1776851288149,42.66,78097.77,0.0,-0.98448,1e-05,3.15831]
[1776851293154,42.66,78098.2,0.0,-0.98447,1e-05,3.15966]
[1776851295156,42.67,78105.47,0.0,-0.98439,1e-05,3.17456]
[1776851300161,42.67,78105.28,0.0,-0.98439,1e-05,3.17445]
[1776851305166,42.67,78102.74,0.0,-0.98441,1e-05,3.16968]
[1776851306167,42.67,78097.96,0.0,-0.98447,1e-05,3.16014]
[1776851311172,42.67,78096.85,0.0,-0.98449,1e-05,3.15687]
[1776851314175,42.67,78091.8,0.0,-0.98454,1e-05,3.14706]
[1776851320181,42.67,78092.16,0.0,-0.98453,1e-05,3.14835]
[1776851326187,42.67,78092.46,0.0,-0.98453,1e-05,3.14963]
[1776851331193,42.67,78096.42,0.0,-0.98448,1e-05,3.15798]
[1776851337198,42.68,78099.98,0.0,-0.98443,1e-05,3.16577]
[1776851342203,42.68,78100.18,0.0,-0.98443,1e-05,3.16667]
[1776851347208,42.68,78101.63,0.0,-0.98441,1e-05,3.16991]
[1776851352213,42.68,78100.75,0.0,-0.98442,1e-05,3.16857]
[1776851357218,42.68,78100.48,0.0,-0.98442,1e-05,3.16835]
[1776851362223,42.68,78100.25,0.0,-0.98442,1e-05,3.16827]
[1776851367228,42.68,78100.92,0.0,-0.98441,1e-05,3.17001]
[1776851372233,42.68,78100.85,0.0,-0.98442,1e-05,3.16865]
[1776851377238,42.69,78095.97,0.0,-0.98447,1e-05,3.15937]
[1776851382243,42.69,78095.9,0.0,-0.98447,1e-05,3.1596]
[1776851388209,42.69,78095.94,0.0,-0.98446,1e-05,3.16021]
[1776851393244,42.69,78097.33,0.0,-0.98445,1e-05,3.16345]
[1776851398259,42.69,78101.01,0.0,-0.9844,1e-05,3.17128]
[1776851404265,42.69,78099.72,0.0,-0.98441,1e-05,3.16909]
[1776851410271,42.69,78107.1,0.0,-0.98433,1e-05,3.18443]
[1776851416277,42.69,78109.85,0.0,-0.9843,1e-05,3.19026]
[1776851421282,42.69,78109.37,0.0,-0.9843,1e-05,3.18953]
[1776851426287,42.69,78108.15,0.0,-0.98431,1e-05,3.18726]
[1776851431292,42.7,78102.59,0.0,-0.98438,1e-05,3.17466]
[1776851436297,42.7,78101.43,0.0,-0.98439,1e-05,3.17272]
[1776851441302,42.7,78102.11,0.0,-0.98438,1e-05,3.17444]
[1776851446307,42.7,78102.81,0.0,-0.98437,1e-05,3.17618]
[1776851451312,42.7,78105.12,0.0,-0.98434,1e-05,3.18115]
[1776851456317,42.7,78105.07,0.0,-0.98434,1e-05,3.18126]
[1776851463324,42.7,78104.27,0.0,-0.98435,1e-05,3.17999]
[1776851464325,42.7,78096.79,0.0,-0.98444,1e-05,3.16502]
[1776851466327,42.7,78086.41,0.0,-0.98455,1e-05,3.1444]
[1776851471806,42.7,78088.86,0.0,-0.98452,1e-05,3.14986]
[1776851476841,42.71,78090.43,0.0,-0.9845,1e-05,3.15363]
[1776851482343,42.71,78088.94,0.0,-0.98451,1e-05,3.15114]
[1776851488349,42.71,78091.79,0.0,-0.98448,1e-05,3.15745]
[1776851493354,42.71,78092.0,0.0,-0.98448,1e-05,3.15673]
[1776851498359,42.71,78092.77,0.0,-0.98447,1e-05,3.15883]
[1776851503364,42.71,78090.4,0.0,-0.98449,1e-05,3.15445]
[1776851507368,42.71,78095.77,0.0,-0.98443,1e-05,3.16561]
[1776851512373,42.71,78096.45,0.0,-0.98442,1e-05,3.16741]
[1776851518379,42.72,78093.43,0.0,-0.98445,1e-05,3.16173]
[1776851521382,42.72,78085.89,0.0,-0.98454,1e-05,3.14689]
[1776851526387,42.72,78085.84,0.0,-0.98453,1e-05,3.14735]
[1776851531392,42.72,78084.44,0.0,-0.98454,1e-05,3.14521]
[1776851536397,42.72,78085.1,0.0,-0.98453,1e-05,3.14697]
[1776851541402,42.72,78085.08,0.0,-0.98453,1e-05,3.14747]
[1776851546407,42.72,78085.76,0.0,-0.98452,1e-05,3.14936]
[1776851552368,42.73,78082.05,0.0,-0.98457,1e-05,3.141]
[1776851557403,42.73,78080.14,0.0,-0.98458,1e-05,3.13781]
[1776851562423,42.73,78079.02,0.0,-0.98459,1e-05,3.13621]
[1776851564425,42.73,78085.68,0.0,-0.98452,1e-05,3.14975]
[1776851569430,42.73,78086.0,0.0,-0.98451,1e-05,3.15091]
[1776851574435,42.73,78084.64,0.0,-0.98452,1e-05,3.14873]
[1776851579440,42.74,78083.2,0.0,-0.98454,1e-05,3.1464]
[1776851585452,42.74,78074.9,0.0,-0.98462,1e-05,3.13048]
[1776851586453,42.74,78069.36,0.0,-0.98469,1e-05,3.1196]
[1776851591458,42.74,78066.25,0.0,-0.98471,1e-05,3.11438]
[1776851596463,42.74,78059.89,0.0,-0.98478,1e-05,3.10247]
[1776851597469,42.74,78050.72,0.0,-0.98488,1e-05,3.08455]
[1776851598471,42.74,78045.5,0.0,-0.98494,1e-05,3.0745]
[1776851601476,42.75,78036.59,0.0,-0.98503,1e-05,3.05775]
[1776851602477,42.75,78023.1,0.0,-0.98517,1e-05,3.03199]
[1776851608483,42.75,78025.77,0.0,-0.98514,1e-05,3.03895]
[1776851613488,42.76,78026.33,0.0,-0.98513,1e-05,3.03962]
[1776851618493,42.76,78027.23,0.0,-0.98511,1e-05,3.04277]
[1776851623498,42.76,78021.74,0.0,-0.98516,1e-05,3.03347]
[1776851624499,42.77,78015.9,0.0,-0.98522,1e-05,3.02273]
[1776851630505,42.77,78007.38,0.0,-0.98531,1e-05,3.00816]
[1776851635510,42.78,78004.72,0.0,-0.98533,1e-05,3.00439]
[1776851637512,42.78,77998.74,0.0,-0.98539,1e-05,2.99356]
[1776851638513,42.78,77980.42,0.0,-0.98558,1e-05,2.95884]
[1776851642517,42.78,77986.84,0.0,-0.9855,1e-05,2.97274]
[1776851643518,42.79,77991.97,0.0,-0.98544,1e-05,2.98295]
[1776851648522,42.79,77987.52,0.0,-0.98548,1e-05,2.9763]
[1776851653527,42.8,77987.19,0.0,-0.98547,1e-05,2.97761]
[1776851656530,42.8,77981.54,0.0,-0.98553,1e-05,2.96796]
[1776851659533,42.8,77975.98,0.0,-0.98558,1e-05,2.95855]
[1776851664538,42.81,77974.77,0.0,-0.98558,1e-05,2.95829]
[1776851669543,42.82,77977.5,0.0,-0.98554,1e-05,2.96555]
[1776851671545,42.82,77987.56,0.0,-0.98544,1e-05,2.98404]
[1776851674548,42.82,77993.08,0.0,-0.98537,1e-05,2.99571]
[1776851679553,42.83,77995.01,0.0,-0.98534,1e-05,3.00117]
[1776851684558,42.83,77989.86,0.0,-0.98539,1e-05,2.99296]
[1776851689562,42.84,77985.8,0.0,-0.98542,1e-05,2.98696]
[1776851694629,42.84,77983.38,0.0,-0.98543,1e-05,2.98414]
[1776851699634,42.85,77984.35,0.0,-0.98541,1e-05,2.98781]
[1776851702637,42.85,77991.03,0.0,-0.98534,1e-05,3.00171]
[1776851706641,42.85,77998.2,0.0,-0.98525,1e-05,3.01686]
[1776851707642,42.85,78003.5,0.0,-0.98519,1e-05,3.02742]
[1776851712647,42.86,78002.39,0.0,-0.9852,1e-05,3.0267]
[1776851718566,42.86,78001.25,0.0,-0.9852,1e-05,3.02627]
[1776851723601,42.87,78000.38,0.0,-0.9852,1e-05,3.02606]
[1776851728635,42.87,77995.98,0.0,-0.98524,1e-05,3.01908]
[1776851733667,42.88,77988.77,0.0,-0.98531,1e-05,3.00519]
[1776851736673,42.88,77974.31,0.0,-0.98546,1e-05,2.97844]
[1776851737674,42.88,77964.9,0.0,-0.98556,1e-05,2.96088]
[1776851742679,42.89,77968.4,0.0,-0.98551,1e-05,2.96949]
[1776851747684,42.89,77965.12,0.0,-0.98554,1e-05,2.96517]
[1776851752689,42.9,77968.35,0.0,-0.98549,1e-05,2.97326]
[1776851755692,42.9,77974.91,0.0,-0.98542,1e-05,2.98692]
[1776851761698,42.91,77976.61,0.0,-0.98539,1e-05,2.99225]
[1776851766703,42.91,77975.97,0.0,-0.98538,1e-05,2.99272]
[1776851769706,42.92,77967.39,0.0,-0.98547,1e-05,2.97735]
[1776851774712,42.92,77966.49,0.0,-0.98547,1e-05,2.97748]
[1776851779717,42.93,77972.03,0.0,-0.9854,1e-05,2.9899]
[1776851781719,42.93,77977.48,0.0,-0.98534,1e-05,3.00104]
[1776851786726,42.93,77973.4,0.0,-0.98537,1e-05,2.99484]
[1776851791731,42.94,77969.12,0.0,-0.98541,1e-05,2.98683]
[1776851796738,42.95,77969.75,0.0,-0.9854,1e-05,2.9898]
[1776851801745,42.95,77965.3,0.0,-0.98543,1e-05,2.983]
[1776851806750,42.96,77962.94,0.0,-0.98545,1e-05,2.98031]
[1776851810755,42.96,77968.9,0.0,-0.98538,1e-05,2.99315]
[1776851811756,42.96,77975.71,0.0,-0.9853,1e-05,3.00655]
[1776851816761,42.97,77973.97,0.0,-0.98531,1e-05,3.00478]
[1776851821766,42.97,77976.7,0.0,-0.98527,1e-05,3.0116]
[1776851824769,42.97,77983.78,0.0,-0.98519,1e-05,3.02618]
[1776851826771,42.97,77990.77,0.0,-0.98511,1e-05,3.04026]
[1776851831776,42.98,77994.76,0.0,-0.98506,1e-05,3.04928]
[1776851836781,42.98,77997.45,0.0,-0.98503,1e-05,3.0557]
[1776851841786,42.98,78000.76,0.0,-0.98499,1e-05,3.0633]
[1776851846791,42.99,78001.77,0.0,-0.98497,1e-05,3.06634]
[1776851849794,42.99,77996.5,0.0,-0.98502,1e-05,3.05672]
[1776851854799,42.99,77999.05,0.0,-0.985,1e-05,3.06125]
[1776851859804,43.0,77995.73,0.0,-0.98502,1e-05,3.05593]
[1776851863808,43.0,78000.8,0.0,-0.98496,1e-05,3.0667]
[1776851868813,43.0,77998.65,0.0,-0.98498,1e-05,3.06356]
[1776851873817,43.01,78001.87,0.0,-0.98494,1e-05,3.07091]
[1776851878823,43.01,77999.98,0.0,-0.98496,1e-05,3.06828]
[1776851883828,43.01,78001.14,0.0,-0.98494,1e-05,3.07155]
[1776851887832,43.01,78007.8,0.0,-0.98486,1e-05,3.08537]
[1776851892798,43.02,78006.22,0.0,-0.98487,1e-05,3.08317]
[1776851897833,43.02,78002.81,0.0,-0.9849,1e-05,3.07745]
[1776851902847,43.02,78001.67,0.0,-0.98491,1e-05,3.07618]
[1776851907852,43.02,77999.11,0.0,-0.98493,1e-05,3.07216]
[1776851912856,43.03,77995.92,0.0,-0.98497,1e-05,3.0654]
[1776851917861,43.03,77994.39,0.0,-0.98498,1e-05,3.06348]
[1776851923867,43.03,77994.14,0.0,-0.98498,1e-05,3.06426]
[1776851928872,43.04,77993.62,0.0,-0.98497,1e-05,3.06431]
[1776851933877,43.04,77994.78,0.0,-0.98496,1e-05,3.06764]
[1776851935879,43.04,78003.71,0.0,-0.98486,1e-05,3.08548]
[1776851940884,43.04,77998.2,0.0,-0.98491,1e-05,3.07559]
[1776851945889,43.05,78000.21,0.0,-0.98488,1e-05,3.08046]
[1776851950894,43.05,78001.05,0.0,-0.98487,1e-05,3.08302]
[1776851952896,43.05,78014.29,0.0,-0.98472,1e-05,3.10936]
[1776851957901,43.05,78016.28,0.0,-0.9847,1e-05,3.11393]
[1776851962906,43.05,78015.25,0.0,-0.9847,1e-05,3.11255]
[1776851967911,43.06,78016.65,0.0,-0.98469,1e-05,3.11595]
[1776851972916,43.06,78011.46,0.0,-0.98475,1e-05,3.10478]
[1776851977921,43.06,78009.89,0.0,-0.98476,1e-05,3.1024]
[1776851982926,43.06,78011.1,0.0,-0.98474,1e-05,3.10551]
[1776851987931,43.06,78013.88,0.0,-0.98471,1e-05,3.11169]
[1776851992936,43.07,78018.16,0.0,-0.98466,1e-05,3.12076]
[1776851997940,43.07,78016.62,0.0,-0.98467,1e-05,3.1183]
[1776851999942,43.07,78005.51,0.0,-0.98479,1e-05,3.09667]
[1776852000943,43.07,77995.49,0.0,-0.9849,1e-05,3.07722]
[1776852005948,43.07,78004.28,0.0,-0.9848,1e-05,3.09536]
[1776852007950,43.07,78010.21,0.0,-0.98473,1e-05,3.1073]
[1776852012955,43.07,78007.1,0.0,-0.98476,1e-05,3.1019]
[1776852016959,43.08,77998.99,0.0,-0.98485,1e-05,3.08658]
[1776852021964,43.08,77995.9,0.0,-0.98488,1e-05,3.08141]
[1776852026970,43.08,77998.47,0.0,-0.98484,1e-05,3.08734]
[1776852031975,43.08,77997.61,0.0,-0.98486,1e-05,3.08492]
[1776852036980,43.09,77995.8,0.0,-0.98487,1e-05,3.08225]
[1776852040984,43.09,78001.04,0.0,-0.98481,1e-05,3.09322]
[1776852043987,43.09,78006.13,0.0,-0.98475,1e-05,3.10366]
[1776852046992,43.09,78012.1,0.0,-0.98468,1e-05,3.11582]
[1776852047993,43.09,78018.07,0.0,-0.98461,1e-05,3.12772]
[1776852053999,43.09,78021.39,0.0,-0.98457,1e-05,3.13486]
[1776852059965,43.09,78023.83,0.0,-0.98454,1e-05,3.1402]
[1776852065002,43.1,78024.36,0.0,-0.98454,1e-05,3.14162]
[1776852066013,43.1,78027.12,0.0,-0.98451,1e-05,3.14714]
[1776852067032,43.1,78033.4,0.0,-0.98443,1e-05,3.15971]
[1776852072045,43.1,78035.97,0.0,-0.9844,1e-05,3.16503]
[1776852078051,43.1,78032.72,0.0,-0.98444,1e-05,3.15884]
[1776852084057,43.1,78034.32,0.0,-0.98442,1e-05,3.1623]
[1776852089062,43.1,78033.09,0.0,-0.98443,1e-05,3.16007]
[1776852090063,43.1,78027.54,0.0,-0.98449,1e-05,3.14907]
[1776852091064,43.1,78021.49,0.0,-0.98457,1e-05,3.13553]
[1776852094067,43.1,78011.72,0.0,-0.98468,1e-05,3.1165]
[1776852099072,43.1,78013.59,0.0,-0.98465,1e-05,3.12091]
[1776852102075,43.1,78020.05,0.0,-0.98458,1e-05,3.13389]
[1776852108081,43.1,78022.11,0.0,-0.98455,1e-05,3.13848]
[1776852113086,43.11,78020.55,0.0,-0.98457,1e-05,3.13581]
[1776852119092,43.11,78022.62,0.0,-0.98454,1e-05,3.14041]
[1776852124097,43.11,78023.12,0.0,-0.98453,1e-05,3.14179]
[1776852129103,43.11,78025.57,0.0,-0.9845,1e-05,3.14702]
[1776852134108,43.11,78020.84,0.0,-0.98456,1e-05,3.13796]
[1776852136110,43.11,78013.13,0.0,-0.98464,1e-05,3.12289]
[1776852137111,43.11,78006.07,0.0,-0.98472,1e-05,3.10921]
[1776852142116,43.11,78006.73,0.0,-0.98471,1e-05,3.11104]
[1776852148122,43.12,77998.59,0.0,-0.98479,1e-05,3.09579]
[1776852149123,43.12,77993.21,0.0,-0.98485,1e-05,3.08542]
[1776852151126,43.12,77987.42,0.0,-0.98492,1e-05,3.07289]
[1776852156130,43.12,77984.76,0.0,-0.98494,1e-05,3.06866]
[1776852161135,43.12,77981.06,0.0,-0.98498,1e-05,3.06246]
[1776852166140,43.13,77982.24,0.0,-0.98496,1e-05,3.06599]
[1776852171145,43.13,77980.68,0.0,-0.98497,1e-05,3.06376]
[1776852174148,43.13,77975.23,0.0,-0.98502,1e-05,3.0538]
[1776852177151,43.13,77968.66,0.0,-0.98509,1e-05,3.04176]
[1776852181155,43.14,77960.05,0.0,-0.98518,1e-05,3.02636]
[1776852185159,43.14,77949.44,0.0,-0.98529,1e-05,3.00679]
[1776852186160,43.14,77940.75,0.0,-0.98538,1e-05,2.99046]
[1776852188162,43.14,77934.3,0.0,-0.98544,1e-05,2.97884]
[1776852190164,43.14,77928.49,0.0,-0.9855,1e-05,2.9685]
[1776852195169,43.15,77936.42,0.0,-0.98541,1e-05,2.98535]
[1776852200174,43.15,77941.66,0.0,-0.98534,1e-05,2.99699]
[1776852206180,43.16,77942.45,0.0,-0.98532,1e-05,3.00064]
[1776852212185,43.17,77945.84,0.0,-0.98528,1e-05,3.00734]
[1776852217190,43.17,77945.64,0.0,-0.98527,1e-05,3.00843]
[1776852221194,43.17,77950.81,0.0,-0.98521,1e-05,3.01949]
[1776852226199,43.18,77953.23,0.0,-0.98518,1e-05,3.02548]
[1776852231204,43.18,77952.33,0.0,-0.98518,1e-05,3.02481]
[1776852236213,43.18,77955.72,0.0,-0.98514,1e-05,3.03263]
[1776852241219,43.19,77954.2,0.0,-0.98515,1e-05,3.03097]
[1776852246224,43.19,77958.22,0.0,-0.9851,1e-05,3.03996]
[1776852251229,43.21,77957.25,0.0,-0.98507,1e-05,3.04527]
[1776852253231,43.22,77950.56,0.0,-0.98512,1e-05,3.03582]
[1776852255233,43.23,77956.25,0.0,-0.98504,1e-05,3.05027]
[1776852258236,43.25,77962.5,0.0,-0.98494,1e-05,3.06837]
[1776852263241,43.26,77959.91,0.0,-0.98494,1e-05,3.06761]
[1776852268246,43.27,77959.39,0.0,-0.98492,1e-05,3.0705]
[1776852273251,43.29,77958.75,0.0,-0.9849,1e-05,3.07436]
[1776852278256,43.32,77956.46,0.0,-0.98488,1e-05,3.07782]
[1776852283261,43.34,77959.95,0.0,-0.9848,1e-05,3.0912]
[1776852288267,43.36,77958.67,0.0,-0.98478,1e-05,3.09519]
[1776852293272,43.37,77959.44,0.0,-0.98474,1e-05,3.10185]
[1776852294156,43.37,77959.44,0.0,-0.98474,1e-05,3.1031]
[1776852295274,43.38,77971.45,0.0,-0.9846,1e-05,3.12791]
[1776852300279,43.4,77967.6,0.0,-0.9846,1e-05,3.12655]
[1776852305284,43.41,77968.18,0.0,-0.98456,1e-05,3.1339]
[1776852311290,43.44,77968.04,0.0,-0.98452,1e-05,3.14093]
[1776852316298,43.45,77971.44,0.0,-0.98445,1e-05,3.15365]
[1776852321303,43.47,77968.42,0.0,-0.98444,1e-05,3.15482]
[1776852326308,43.49,77967.7,0.0,-0.98442,1e-05,3.15813]
[1776852331313,43.51,77965.67,0.0,-0.98441,1e-05,3.15958]
[1776852335317,43.52,77959.66,0.0,-0.98446,1e-05,3.15127]
[1776852340322,43.54,77963.17,0.0,-0.98438,1e-05,3.16527]
[1776852344326,43.55,77954.8,0.0,-0.98445,1e-05,3.15224]
[1776852350332,43.57,77954.78,0.0,-0.98441,1e-05,3.15927]
[1776852353335,43.58,77962.55,0.0,-0.9843,1e-05,3.17812]
[1776852358340,43.6,77960.34,0.0,-0.98429,1e-05,3.18057]
[1776852363345,43.61,77961.56,0.0,-0.98425,1e-05,3.1875]
[1776852368350,43.63,77960.08,0.0,-0.98423,1e-05,3.19013]
[1776852373355,43.65,77960.64,0.0,-0.98419,1e-05,3.1979]
[1776852378360,43.66,77967.38,0.0,-0.98409,1e-05,3.21574]
[1776852379361,43.67,77976.61,0.0,-0.98397,1e-05,3.23632]
[1776852384366,43.68,77978.27,0.0,-0.98393,1e-05,3.24378]
[1776852389371,43.69,77973.32,0.0,-0.98396,1e-05,3.23899]
[1776852394376,43.71,77967.86,0.0,-0.98399,1e-05,3.23263]
[1776852397379,43.72,77962.37,0.0,-0.98403,1e-05,3.22476]
[1776852401383,43.73,77972.16,0.0,-0.9839,1e-05,3.24853]
[1776852406390,43.74,77970.39,0.0,-0.9839,1e-05,3.24902]
[1776852412396,43.76,77973.21,0.0,-0.98383,1e-05,3.26069]
[1776852417401,43.78,77977.02,0.0,-0.98375,1e-05,3.27426]
[1776852422406,43.79,77978.67,0.0,-0.98371,1e-05,3.28146]
[1776852423407,43.79,77983.79,0.0,-0.98365,1e-05,3.29279]
[1776852424408,43.8,77993.0,0.0,-0.98353,1e-05,3.31334]
[1776852429413,43.81,78004.81,0.0,-0.98337,1e-05,3.3411]
[1776852433417,43.82,78012.55,0.0,-0.98326,1e-05,3.36038]
[1776852435143,43.82,78014.28,0.0,-0.98323,1e-05,3.36558]
[1776852436420,43.82,78021.47,0.0,-0.98314,1e-05,3.38124]
[1776852441434,43.83,78020.89,0.0,-0.98312,1e-05,3.38402]
[1776852446439,43.85,78018.11,0.0,-0.98313,1e-05,3.38295]
[1776852451449,43.86,78016.11,0.0,-0.98314,1e-05,3.38108]
[1776852456454,43.87,78009.93,0.0,-0.98319,1e-05,3.37227]
[1776852461459,43.88,78009.2,0.0,-0.98317,1e-05,3.37477]
[1776852464462,43.89,78016.32,0.0,-0.98308,1e-05,3.39187]
[1776852467465,43.89,78023.54,0.0,-0.98298,1e-05,3.40838]
[1776852472470,43.9,78022.47,0.0,-0.98297,1e-05,3.41059]
[1776852475433,43.91,78022.3,0.0,-0.98296,1e-05,3.41171]
[1776852477476,43.91,78023.79,0.0,-0.98293,1e-05,3.41703]
[1776852482481,43.92,78018.31,0.0,-0.98298,1e-05,3.40802]
[1776852483482,43.92,78001.82,0.0,-0.98318,1e-05,3.37413]
[1776852484483,43.92,77990.58,0.0,-0.98331,1e-05,3.35132]
[1776852489488,43.93,77988.12,0.0,-0.98332,1e-05,3.34824]
[1776852494493,43.93,77984.31,0.0,-0.98336,1e-05,3.3421]
[1776852500499,43.94,77987.86,0.0,-0.98331,1e-05,3.35103]
[1776852505504,43.94,77987.19,0.0,-0.9833,1e-05,3.35157]
[1776852507506,43.95,77994.9,0.0,-0.98321,1e-05,3.36804]
[1776852512511,43.95,77994.55,0.0,-0.98321,1e-05,3.3671]
[1776852517516,43.95,77996.93,0.0,-0.98318,1e-05,3.37318]
[1776852522521,43.96,77994.32,0.0,-0.9832,1e-05,3.36953]
[1776852527525,43.96,77991.47,0.0,-0.98322,1e-05,3.36513]
[1776852532530,43.97,77990.08,0.0,-0.98323,1e-05,3.36375]
[1776852537535,43.97,77988.33,0.0,-0.98324,1e-05,3.36167]
[1776852543541,43.98,77987.73,0.0,-0.98324,1e-05,3.36224]
[1776852548546,43.98,77987.36,0.0,-0.98324,1e-05,3.36268]
[1776852554552,43.98,77985.49,0.0,-0.98325,1e-05,3.36061]
[1776852556554,43.99,77970.42,0.0,-0.98342,1e-05,3.33077]
[1776852562560,43.99,77966.45,0.0,-0.98345,1e-05,3.32476]
[1776852568541,44.0,77968.19,0.0,-0.98342,1e-05,3.33008]
[1776852571569,44.0,77962.33,0.0,-0.98349,1e-05,3.31758]
[1776852576576,44.01,77954.16,0.0,-0.98357,1e-05,3.30286]
[1776852577577,44.01,77942.14,0.0,-0.98371,1e-05,3.27899]
[1776852578578,44.01,77933.71,0.0,-0.9838,1e-05,3.26248]
[1776852580580,44.01,77946.12,0.0,-0.98366,1e-05,3.28833]
[1776852584584,44.02,77938.62,0.0,-0.98373,1e-05,3.27493]
[1776852589590,44.02,77937.72,0.0,-0.98373,1e-05,3.27534]
[1776852594596,44.03,77937.37,0.0,-0.98372,1e-05,3.2768]
[1776852599601,44.04,77933.58,0.0,-0.98375,1e-05,3.27136]
[1776852604606,44.04,77935.76,0.0,-0.98371,1e-05,3.27836]
[1776852609611,44.05,77936.22,0.0,-0.9837,1e-05,3.281]
[1776852614616,44.05,77937.34,0.0,-0.98367,1e-05,3.28536]
[1776852619624,44.06,77943.3,0.0,-0.98359,1e-05,3.29941]
[1776852624634,44.07,77944.57,0.0,-0.98357,1e-05,3.30394]
[1776852629639,44.07,77948.31,0.0,-0.98351,1e-05,3.31339]
[1776852632643,44.07,77953.78,0.0,-0.98345,1e-05,3.32393]
[1776852638648,44.08,77954.95,0.0,-0.98342,1e-05,3.32837]
[1776852644654,44.09,77958.0,0.0,-0.98338,1e-05,3.33658]
[1776852649659,44.09,77958.28,0.0,-0.98336,1e-05,3.33878]
[1776852654664,44.09,77955.8,0.0,-0.98338,1e-05,3.33534]
[1776852659669,44.1,77958.61,0.0,-0.98334,1e-05,3.3427]
[1776852663673,44.1,77964.58,0.0,-0.98327,1e-05,3.35613]
[1776852665675,44.1,77972.83,0.0,-0.98317,1e-05,3.37363]
[1776852671681,44.11,77973.45,0.0,-0.98315,1e-05,3.37645]
[1776852676686,44.11,77977.39,0.0,-0.98309,1e-05,3.38608]
[1776852681691,44.12,77977.72,0.0,-0.98308,1e-05,3.38772]
[1776852686696,44.12,77978.47,0.0,-0.98307,1e-05,3.39069]
[1776852692702,44.12,77984.53,0.0,-0.983,1e-05,3.40289]
[1776852695705,44.12,77998.42,0.0,-0.98283,1e-05,3.43209]
[1776852697707,44.13,78006.53,0.0,-0.98273,1e-05,3.44946]
[1776852702712,44.13,78007.54,0.0,-0.98271,1e-05,3.45226]
[1776852707717,44.13,78008.23,0.0,-0.9827,1e-05,3.45435]
[1776852712722,44.13,78008.63,0.0,-0.98269,1e-05,3.45569]
[1776852717728,44.13,78008.63,0.0,-0.98269,1e-05,3.45645]
[1776852722733,44.13,78013.55,0.0,-0.98263,1e-05,3.46735]
[1776852728671,44.14,78011.31,0.0,-0.98265,1e-05,3.46321]
[1776852733745,44.14,78009.47,0.0,-0.98267,1e-05,3.45992]
[1776852739749,44.14,78009.83,0.0,-0.98266,1e-05,3.4615]
[1776852744756,44.14,78012.33,0.0,-0.98263,1e-05,3.46717]
[1776852745757,44.14,78019.47,0.0,-0.98254,1e-05,3.48235]
[1776852750762,44.14,78019.16,0.0,-0.98254,1e-05,3.48203]
[1776852752764,44.14,78010.55,0.0,-0.98265,1e-05,3.46256]
[1776852757769,44.15,78004.33,0.0,-0.98272,1e-05,3.45011]
[1776852762774,44.15,77999.98,0.0,-0.98277,1e-05,3.44175]
[1776852767779,44.15,77998.41,0.0,-0.98278,1e-05,3.43923]
[1776852772784,44.15,77996.97,0.0,-0.9828,1e-05,3.437]
[1776852778790,44.15,77995.76,0.0,-0.98281,1e-05,3.43546]
[1776852783795,44.16,77994.55,0.0,-0.98282,1e-05,3.4337]
[1776852788802,44.16,77989.67,0.0,-0.98287,1e-05,3.42421]
[1776852789803,44.16,77983.99,0.0,-0.98294,1e-05,3.41261]
[1776852792806,44.16,77978.78,0.0,-0.98299,1e-05,3.40247]
[1776852798812,44.16,77983.14,0.0,-0.98294,1e-05,3.41272]
[1776852799813,44.17,77988.47,0.0,-0.98287,1e-05,3.42414]
[1776852804818,44.17,77987.83,0.0,-0.98287,1e-05,3.42369]
[1776852809823,44.17,77988.36,0.0,-0.98286,1e-05,3.42549]
[1776852814828,44.17,77992.96,0.0,-0.98281,1e-05,3.43415]
[1776852819833,44.17,77994.32,0.0,-0.98279,1e-05,3.43775]
[1776852820834,44.17,78002.05,0.0,-0.9827,1e-05,3.45403]
[1776852821835,44.17,78011.27,0.0,-0.98259,1e-05,3.47345]
[1776852822836,44.18,78006.21,0.0,-0.98265,1e-05,3.46293]
[1776852825839,44.18,78012.58,0.0,-0.98257,1e-05,3.47672]
[1776852831844,44.18,78011.43,0.0,-0.98258,1e-05,3.47471]
[1776852832845,44.18,78004.5,0.0,-0.98266,1e-05,3.46029]
[1776852833846,44.18,77997.09,0.0,-0.98275,1e-05,3.44494]
[1776852839852,44.18,77998.91,0.0,-0.98272,1e-05,3.44957]
[1776852844857,44.18,77999.44,0.0,-0.98271,1e-05,3.45144]
[1776852849862,44.18,78002.51,0.0,-0.98267,1e-05,3.45849]
[1776852853866,44.19,78011.32,0.0,-0.98256,1e-05,3.47735]
[1776852858871,44.19,78012.38,0.0,-0.98255,1e-05,3.47991]
[1776852863876,44.19,78011.32,0.0,-0.98256,1e-05,3.47819]
[1776852868881,44.19,78010.91,0.0,-0.98256,1e-05,3.47773]
[1776852873885,44.19,78010.41,0.0,-0.98257,1e-05,3.47541]
[1776852878890,44.19,78013.08,0.0,-0.98254,1e-05,3.48141]
[1776852884896,44.19,78012.05,0.0,-0.98255,1e-05,3.47971]
[1776852890811,44.19,78009.75,0.0,-0.98257,1e-05,3.47529]
[1776852895846,44.19,78012.91,0.0,-0.98253,1e-05,3.48231]
[1776852896909,44.19,78021.09,0.0,-0.98243,1e-05,3.49964]
[1776852902915,44.2,78019.96,0.0,-0.98244,1e-05,3.49751]
[1776852903916,44.2,78024.83,0.0,-0.98239,1e-05,3.50782]
[1776852909922,44.2,78025.69,0.0,-0.98237,1e-05,3.50979]
[1776852914927,44.2,78021.36,0.0,-0.98243,1e-05,3.50082]
[1776852916929,44.2,78014.1,0.0,-0.98251,1e-05,3.48564]
[1776852921934,44.2,78017.95,0.0,-0.98246,1e-05,3.4941]
[1776852926939,44.2,78018.48,0.0,-0.98246,1e-05,3.49549]
[1776852931944,44.2,78013.83,0.0,-0.98252,1e-05,3.48419]
[1776852936949,44.2,78013.05,0.0,-0.98253,1e-05,3.48295]
[1776852941956,44.2,78015.71,0.0,-0.98249,1e-05,3.48894]
[1776852946961,44.2,78015.87,0.0,-0.98249,1e-05,3.48959]
[1776852951966,44.2,78016.61,0.0,-0.98248,1e-05,3.49146]
[1776852956970,44.2,78016.61,0.0,-0.98248,1e-05,3.49168]
[1776852961975,44.2,78011.99,0.0,-0.98253,1e-05,3.48228]
[1776852966979,44.21,78013.34,0.0,-0.98251,1e-05,3.48654]
[1776852971984,44.21,78012.27,0.0,-0.98252,1e-05,3.48466]
[1776852976989,44.21,78016.89,0.0,-0.98246,1e-05,3.49469]
[1776852981994,44.21,78025.27,0.0,-0.98236,1e-05,3.51265]
[1776852986999,44.21,78029.23,0.0,-0.98231,1e-05,3.52108]
[1776852992004,44.21,78028.55,0.0,-0.98232,1e-05,3.51795]
[1776852997011,44.21,78027.39,0.0,-0.98234,1e-05,3.51557]
[1776853002016,44.21,78023.81,0.0,-0.98238,1e-05,3.5081]
[1776853007021,44.21,78023.4,0.0,-0.98238,1e-05,3.50742]
[1776853012026,44.21,78021.75,0.0,-0.9824,1e-05,3.50407]
[1776853016030,44.21,78015.76,0.0,-0.98247,1e-05,3.49159]
[1776853017031,44.21,78010.47,0.0,-0.98254,1e-05,3.48054]
[1776853020034,44.21,78002.63,0.0,-0.98263,1e-05,3.46436]
[1776853024038,44.22,77996.69,0.0,-0.9827,1e-05,3.45237]
[1776853028042,44.22,77990.66,0.0,-0.98277,1e-05,3.44033]
[1776853033047,44.22,77990.58,0.0,-0.98277,1e-05,3.44086]
[1776853034048,44.22,77996.33,0.0,-0.9827,1e-05,3.45298]
[1776853036050,44.22,78001.15,0.0,-0.98264,1e-05,3.46328]
[1776853041056,44.22,78000.22,0.0,-0.98265,1e-05,3.46185]
[1776853042057,44.22,77989.08,0.0,-0.98278,1e-05,3.43885]
[1776853047061,44.22,77987.54,0.0,-0.98279,1e-05,3.43638]
[1776853053067,44.23,77982.18,0.0,-0.98286,1e-05,3.42433]
[1776853059031,44.23,77979.74,0.0,-0.98288,1e-05,3.42029]
[1776853062076,44.23,77974.52,0.0,-0.98294,1e-05,3.4102]
[1776853067087,44.23,77972.51,0.0,-0.98296,1e-05,3.40684]
[1776853069665,44.24,77972.03,0.0,-0.98296,1e-05,3.40646]
[1776853071093,44.24,77961.94,0.0,-0.98308,1e-05,3.38586]
[1776853073095,44.24,77956.22,0.0,-0.98314,1e-05,3.37484]
[1776853078101,44.24,77955.77,0.0,-0.98314,1e-05,3.37515]
[1776853083106,44.25,77955.94,0.0,-0.98313,1e-05,3.37673]
[1776853088111,44.25,77959.16,0.0,-0.98309,1e-05,3.38431]
[1776853091114,44.25,77965.19,0.0,-0.98301,1e-05,3.39757]
[1776853096119,44.25,77966.56,0.0,-0.98299,1e-05,3.40123]
[1776853101124,44.26,77971.64,0.0,-0.98292,1e-05,3.4127]
[1776853102125,44.26,77978.69,0.0,-0.98284,1e-05,3.42764]
[1776853107130,44.26,77982.1,0.0,-0.98279,1e-05,3.43549]
[1776853112135,44.26,77983.63,0.0,-0.98278,1e-05,3.43764]
[1776853117140,44.26,77985.79,0.0,-0.98275,1e-05,3.44267]
[1776853122145,44.26,77988.38,0.0,-0.98272,1e-05,3.44871]
[1776853126149,44.27,77983.23,0.0,-0.98276,1e-05,3.44068]
[1776853131154,44.28,77983.74,0.0,-0.98274,1e-05,3.44431]
[1776853136159,44.28,77983.23,0.0,-0.98274,1e-05,3.44402]
[1776853140156,44.28,77987.97,0.0,-0.98268,1e-05,3.45425]
[1776853142164,44.28,77994.1,0.0,-0.98261,1e-05,3.46724]
[1776853143165,44.28,77999.95,0.0,-0.98254,1e-05,3.47959]
[1776853145167,44.28,78005.99,0.0,-0.98246,1e-05,3.49239]
[1776853151174,44.28,78008.22,0.0,-0.98244,1e-05,3.49736]
[1776853156179,44.28,78005.9,0.0,-0.98246,1e-05,3.49264]
[1776853158181,44.28,77993.66,0.0,-0.98261,1e-05,3.46717]
[1776853163186,44.29,77992.72,0.0,-0.98262,1e-05,3.46557]
[1776853169192,44.29,77994.85,0.0,-0.98259,1e-05,3.47057]
[1776853174197,44.29,77997.89,0.0,-0.98256,1e-05,3.47571]
[1776853177200,44.29,78004.12,0.0,-0.98248,1e-05,3.48897]
[1776853182205,44.29,78003.07,0.0,-0.98249,1e-05,3.48698]
[1776853188223,44.29,78007.33,0.0,-0.98244,1e-05,3.49622]
[1776853193228,44.29,78008.47,0.0,-0.98242,1e-05,3.49884]
[1776853198233,44.29,78009.43,0.0,-0.98241,1e-05,3.50105]
[1776853203238,44.29,78009.74,0.0,-0.98241,1e-05,3.50185]
[1776853208243,44.29,78007.62,0.0,-0.98243,1e-05,3.49756]
[1776853213248,44.29,78008.81,0.0,-0.98242,1e-05,3.5002]
[1776853216251,44.29,78000.05,0.0,-0.98252,1e-05,3.48193]
[1776853222182,44.29,78003.29,0.0,-0.98248,1e-05,3.48904]
[1776853227219,44.29,78003.56,0.0,-0.98248,1e-05,3.48985]
[1776853232254,44.3,78002.13,0.0,-0.9825,1e-05,3.48542]
[1776853237272,44.3,78003.81,0.0,-0.98248,1e-05,3.48923]
[1776853242277,44.3,78003.5,0.0,-0.98248,1e-05,3.48883]
[1776853248283,44.3,78002.23,0.0,-0.98249,1e-05,3.48644]
[1776853253288,44.3,78002.47,0.0,-0.98249,1e-05,3.48728]
[1776853258438,44.3,77998.22,0.0,-0.98254,1e-05,3.47869]
[1776853264299,44.3,77996.17,0.0,-0.98256,1e-05,3.47472]
[1776853268303,44.3,77989.04,0.0,-0.98264,1e-05,3.46023]
[1776853273308,44.3,77990.69,0.0,-0.98262,1e-05,3.46406]
[1776853278313,44.3,77990.39,0.0,-0.98262,1e-05,3.46399]
[1776853283318,44.31,77994.21,0.0,-0.98258,1e-05,3.47233]
[1776853285320,44.31,78006.86,0.0,-0.98242,1e-05,3.49904]
[1776853288323,44.31,78013.15,0.0,-0.98234,1e-05,3.51238]
[1776853294329,44.31,78013.4,0.0,-0.98235,1e-05,3.51124]
[1776853299334,44.31,78012.96,0.0,-0.98235,1e-05,3.5104]
[1776853305340,44.31,78013.4,0.0,-0.98235,1e-05,3.51143]
[1776853310345,44.31,78016.27,0.0,-0.98231,1e-05,3.51752]
[1776853315350,44.31,78017.01,0.0,-0.9823,1e-05,3.5191]
[1776853320355,44.31,78016.24,0.0,-0.98231,1e-05,3.51744]
[1776853324359,44.31,78006.21,0.0,-0.98244,1e-05,3.49634]
[1776853326361,44.31,78001.02,0.0,-0.9825,1e-05,3.48558]
[1776853331366,44.31,78001.11,0.0,-0.98249,1e-05,3.48598]
[1776853336371,44.31,77999.68,0.0,-0.98251,1e-05,3.48327]
[1776853341376,44.31,77998.62,0.0,-0.98252,1e-05,3.48143]
[1776853346381,44.31,78001.03,0.0,-0.98249,1e-05,3.48677]
[1776853351386,44.31,78002.5,0.0,-0.98248,1e-05,3.48839]
[1776853357392,44.31,78000.52,0.0,-0.9825,1e-05,3.48455]
[1776853362397,44.31,77997.38,0.0,-0.98254,1e-05,3.47831]
[1776853367401,44.31,77994.76,0.0,-0.98257,1e-05,3.47318]
[1776853372414,44.32,77995.95,0.0,-0.98255,1e-05,3.47596]
[1776853377420,44.32,77993.77,0.0,-0.98257,1e-05,3.47184]
[1776853381424,44.32,77984.18,0.0,-0.98269,1e-05,3.45216]
[1776853386433,44.32,77985.75,0.0,-0.98267,1e-05,3.45597]
[1776853391438,44.32,77988.82,0.0,-0.98263,1e-05,3.46284]
[1776853397443,44.32,77984.53,0.0,-0.98267,1e-05,3.45451]
[1776853402449,44.32,77984.09,0.0,-0.98268,1e-05,3.45413]
[1776853404451,44.32,77975.16,0.0,-0.98278,1e-05,3.43578]
[1776853409456,44.33,77972.05,0.0,-0.98281,1e-05,3.43006]
[1776853413460,44.33,77977.63,0.0,-0.98275,1e-05,3.44051]
[1776853418466,44.33,77969.35,0.0,-0.98285,1e-05,3.42401]
[1776853423471,44.33,77970.49,0.0,-0.98283,1e-05,3.42711]
[1776853428476,44.33,77970.56,0.0,-0.98282,1e-05,3.42802]
[1776853433481,44.34,77971.72,0.0,-0.98281,1e-05,3.43114]
[1776853438486,44.34,77969.13,0.0,-0.98283,1e-05,3.42651]
[1776853443491,44.34,77968.61,0.0,-0.98283,1e-05,3.4262]
[1776853448496,44.34,77968.6,0.0,-0.98283,1e-05,3.42693]
[1776853453501,44.34,77966.83,0.0,-0.98285,1e-05,3.42401]
[1776853458506,44.35,77960.85,0.0,-0.98291,1e-05,3.41243]
[1776853459507,44.35,77955.3,0.0,-0.98298,1e-05,3.40119]
[1776853464512,44.35,77959.53,0.0,-0.98292,1e-05,3.41085]
[1776853469517,44.35,77957.16,0.0,-0.98294,1e-05,3.40684]
[1776853474522,44.36,77957.51,0.0,-0.98294,1e-05,3.40677]
[1776853480528,44.36,77957.06,0.0,-0.98294,1e-05,3.40695]
[1776853485543,44.36,77956.73,0.0,-0.98294,1e-05,3.40716]
[1776853490548,44.36,77956.72,0.0,-0.98294,1e-05,3.40802]
[1776853495553,44.37,77956.63,0.0,-0.98293,1e-05,3.40873]
[1776853500558,44.37,77959.9,0.0,-0.98289,1e-05,3.41618]
[1776853501559,44.37,77970.72,0.0,-0.98276,1e-05,3.43887]
[1776853506564,44.37,77968.83,0.0,-0.98278,1e-05,3.43559]
[1776853511569,44.37,77968.66,0.0,-0.98278,1e-05,3.43588]
[1776853516574,44.37,77967.21,0.0,-0.98279,1e-05,3.43354]
[1776853521579,44.38,77967.16,0.0,-0.98279,1e-05,3.43411]
[1776853526584,44.38,77965.72,0.0,-0.9828,1e-05,3.43181]
[1776853531589,44.38,77963.54,0.0,-0.98283,1e-05,3.42631]
[1776853537595,44.38,77967.37,0.0,-0.98278,1e-05,3.43508]
[1776853542600,44.38,77960.7,0.0,-0.98285,1e-05,3.42193]
[1776853547605,44.39,77959.04,0.0,-0.98287,1e-05,3.41931]
[1776853552610,44.39,77958.05,0.0,-0.98288,1e-05,3.41805]
[1776853557615,44.39,77958.67,0.0,-0.98286,1e-05,3.42012]
[1776853563619,44.39,77957.61,0.0,-0.98287,1e-05,3.41888]
[1776853568650,44.4,77958.02,0.0,-0.98286,1e-05,3.42049]
[1776853573655,44.4,77958.46,0.0,-0.98285,1e-05,3.42217]
[1776853578660,44.4,77961.13,0.0,-0.98282,1e-05,3.42843]
[1776853579661,44.4,77967.42,0.0,-0.98274,1e-05,3.4416]
[1776853584666,44.4,77973.45,0.0,-0.98266,1e-05,3.45467]
[1776853589671,44.4,77975.5,0.0,-0.98264,1e-05,3.45939]
[1776853594676,44.4,77974.92,0.0,-0.98265,1e-05,3.45692]
[1776853599681,44.41,77972.88,0.0,-0.98267,1e-05,3.45315]
[1776853604686,44.41,77972.23,0.0,-0.98268,1e-05,3.4523]
[1776853609691,44.41,77977.28,0.0,-0.98261,1e-05,3.46327]
[1776853614696,44.41,77979.45,0.0,-0.98258,1e-05,3.46819]
[1776853619701,44.41,77978.79,0.0,-0.98259,1e-05,3.46717]
[1776853624706,44.41,77979.52,0.0,-0.98258,1e-05,3.46907]
[1776853629711,44.41,77981.29,0.0,-0.98256,1e-05,3.47316]
[1776853634716,44.41,77985.48,0.0,-0.9825,1e-05,3.4822]
[1776853639721,44.41,77983.48,0.0,-0.98253,1e-05,3.47826]
[1776853644726,44.42,77979.23,0.0,-0.98258,1e-05,3.46969]
[1776853649731,44.42,77979.25,0.0,-0.98257,1e-05,3.47008]
[1776853654736,44.42,77978.11,0.0,-0.98259,1e-05,3.46635]
[1776853658741,44.42,77984.03,0.0,-0.98252,1e-05,3.47904]
[1776853659742,44.42,77995.24,0.0,-0.98238,1e-05,3.50259]
[1776853661744,44.42,78000.56,0.0,-0.98232,1e-05,3.5138]
[1776853662745,44.42,78006.46,0.0,-0.98225,1e-05,3.52624]
[1776853667750,44.42,78008.22,0.0,-0.98223,1e-05,3.52981]
[1776853672755,44.42,78008.65,0.0,-0.98222,1e-05,3.53054]
[1776853677760,44.42,78009.43,0.0,-0.98221,1e-05,3.53205]
[1776853682766,44.42,78013.04,0.0,-0.98217,1e-05,3.5395]
[1776853684769,44.42,78020.22,0.0,-0.98208,1e-05,3.55463]
[1776853685770,44.42,78025.0,0.0,-0.98203,1e-05,3.56473]
[1776853690776,44.41,78031.29,0.0,-0.98195,1e-05,3.57768]
[1776853695781,44.41,78033.92,0.0,-0.98192,1e-05,3.58274]
[1776853699785,44.41,78040.38,0.0,-0.98184,1e-05,3.59608]
[1776853700786,44.41,78050.38,0.0,-0.98172,1e-05,3.61741]
[1776853701787,44.41,78056.83,0.0,-0.98164,1e-05,3.63116]
[1776853703789,44.41,78051.76,0.0,-0.98171,1e-05,3.61982]
[1776853708794,44.41,78052.97,0.0,-0.9817,1e-05,3.62149]
[1776853713799,44.4,78051.22,0.0,-0.98173,1e-05,3.61508]
[1776853718804,44.4,78050.71,0.0,-0.98174,1e-05,3.61312]
[1776853723809,44.4,78051.06,0.0,-0.98174,1e-05,3.61303]
[1776853728814,44.4,78051.11,0.0,-0.98175,1e-05,3.61228]
[1776853733821,44.39,78050.26,0.0,-0.98176,1e-05,3.60963]
[1776853738827,44.39,78048.09,0.0,-0.9818,1e-05,3.60415]
[1776853743832,44.39,78049.02,0.0,-0.98179,1e-05,3.6054]
[1776853747837,44.39,78041.83,0.0,-0.98188,1e-05,3.58935]
[1776853752842,44.39,78040.77,0.0,-0.9819,1e-05,3.58644]
[1776853757847,44.39,78042.05,0.0,-0.98189,1e-05,3.58857]
[1776853762852,44.38,78041.09,0.0,-0.9819,1e-05,3.58588]
[1776853767857,44.38,78041.11,0.0,-0.98191,1e-05,3.58532]
[1776853768858,44.38,78048.39,0.0,-0.98182,1e-05,3.60082]
[1776853773863,44.38,78053.32,0.0,-0.98177,1e-05,3.60889]
[1776853778868,44.38,78051.97,0.0,-0.98179,1e-05,3.60518]
[1776853783873,44.37,78052.6,0.0,-0.98179,1e-05,3.60576]
[1776853788878,44.37,78052.77,0.0,-0.98179,1e-05,3.60535]
[1776853793882,44.37,78051.59,0.0,-0.98181,1e-05,3.60208]
[1776853798887,44.37,78050.62,0.0,-0.98182,1e-05,3.59927]
[1776853800889,44.37,78044.67,0.0,-0.9819,1e-05,3.58621]
[1776853805894,44.37,78045.3,0.0,-0.9819,1e-05,3.58694]
[1776853810899,44.36,78042.08,0.0,-0.98194,1e-05,3.57948]
[1776853815904,44.36,78041.08,0.0,-0.98195,1e-05,3.57681]
[1776853820909,44.36,78042.61,0.0,-0.98194,1e-05,3.57956]
[1776853825914,44.36,78046.88,0.0,-0.98189,1e-05,3.58812]
[1776853827916,44.36,78057.03,0.0,-0.98176,1e-05,3.6097]
[1776853829919,44.36,78069.77,0.0,-0.98161,1e-05,3.63684]
[1776853834923,44.36,78074.54,0.0,-0.98156,1e-05,3.6444]
[1776853839927,44.35,78080.39,0.0,-0.98149,1e-05,3.65601]
[1776853844932,44.35,78074.23,0.0,-0.98158,1e-05,3.64149]
[1776853849937,44.35,78081.56,0.0,-0.98149,1e-05,3.65631]
[1776853854942,44.34,78082.81,0.0,-0.98148,1e-05,3.65783]
[1776853859947,44.34,78081.39,0.0,-0.98151,1e-05,3.65359]
[1776853864952,44.34,78081.36,0.0,-0.98152,1e-05,3.65238]
[1776853869957,44.33,78081.89,0.0,-0.98152,1e-05,3.65238]
[1776853874962,44.33,78083.09,0.0,-0.98151,1e-05,3.65382]
[1776853879967,44.33,78084.14,0.0,-0.9815,1e-05,3.65496]
[1776853885930,44.32,78084.1,0.0,-0.98151,1e-05,3.65347]
[1776853891993,44.32,78082.89,0.0,-0.98154,1e-05,3.64773]
[1776853892994,44.32,78070.67,0.0,-0.9817,1e-05,3.62103]
[1776853897999,44.32,78067.94,0.0,-0.98174,1e-05,3.61431]
[1776853903004,44.31,78063.95,0.0,-0.98179,1e-05,3.60492]
[1776853908010,44.31,78062.01,0.0,-0.98182,1e-05,3.60003]
[1776853911013,44.31,78067.19,0.0,-0.98176,1e-05,3.61075]
[1776853916018,44.31,78067.52,0.0,-0.98176,1e-05,3.6107]
[1776853921023,44.31,78064.63,0.0,-0.9818,1e-05,3.60374]
[1776853926028,44.31,78062.11,0.0,-0.98183,1e-05,3.59762]
[1776853931033,44.3,78058.2,0.0,-0.98189,1e-05,3.5886]
[1776853934035,44.3,78063.33,0.0,-0.98182,1e-05,3.59925]
[1776853939040,44.3,78065.36,0.0,-0.9818,1e-05,3.60295]
[1776853944045,44.3,78066.72,0.0,-0.98179,1e-05,3.60516]
[1776853946047,44.3,78052.9,0.0,-0.98196,1e-05,3.57521]
[1776853951052,44.3,78058.75,0.0,-0.9819,1e-05,3.58554]
[1776853956057,44.3,78059.18,0.0,-0.9819,1e-05,3.5859]
[1776853959060,44.29,78075.72,0.0,-0.9817,1e-05,3.62119]
[1776853961065,44.29,78086.96,0.0,-0.98156,1e-05,3.64518]
[1776853966070,44.29,78087.75,0.0,-0.98155,1e-05,3.64584]
[1776853972076,44.29,78087.96,0.0,-0.98156,1e-05,3.64522]
[1776853973077,44.29,78093.16,0.0,-0.98149,1e-05,3.6561]
[1776853978082,44.28,78100.47,0.0,-0.98141,1e-05,3.67086]
[1776853983087,44.28,78101.03,0.0,-0.98141,1e-05,3.67081]
[1776853988092,44.28,78100.75,0.0,-0.98142,1e-05,3.66892]
[1776853993097,44.27,78103.4,0.0,-0.98139,1e-05,3.67345]
[1776853999103,44.27,78101.29,0.0,-0.98143,1e-05,3.66734]
[1776854004108,44.27,78119.01,0.0,-0.98121,1e-05,3.70495]
[1776854009113,44.26,78122.74,0.0,-0.98117,1e-05,3.71156]
[1776854014118,44.26,78123.74,0.0,-0.98118,1e-05,3.71038]
[1776854019123,44.25,78126.54,0.0,-0.98115,1e-05,3.71495]
[1776854024128,44.25,78126.88,0.0,-0.98116,1e-05,3.71406]
[1776854029132,44.24,78125.95,0.0,-0.98118,1e-05,3.7104]
[1776854031134,44.24,78131.14,0.0,-0.98111,1e-05,3.7212]
[1776854036140,44.24,78130.33,0.0,-0.98113,1e-05,3.71776]
[1776854041145,44.23,78131.73,0.0,-0.98113,1e-05,3.71919]
[1776854046150,44.23,78131.14,0.0,-0.98114,1e-05,3.71626]
[1776854051155,44.22,78129.81,0.0,-0.98117,1e-05,3.71171]
[1776854054158,44.22,78122.54,0.0,-0.98127,1e-05,3.69476]
[1776854055159,44.22,78114.9,0.0,-0.98137,1e-05,3.67769]
[1776854056160,44.22,78110.02,0.0,-0.98143,1e-05,3.66675]
[1776854060164,44.22,78116.63,0.0,-0.98135,1e-05,3.68026]
[1776854065171,44.21,78111.94,0.0,-0.98142,1e-05,3.6687]
[1776854070176,44.21,78111.25,0.0,-0.98144,1e-05,3.66623]
[1776854071177,44.21,78097.83,0.0,-0.98162,1e-05,3.63478]
[1776854076182,44.21,78096.58,0.0,-0.98164,1e-05,3.63116]
[1776854081187,44.2,78121.37,0.0,-0.98133,1e-05,3.68432]
[1776854083189,44.2,78133.19,0.0,-0.98118,1e-05,3.70978]
[1776854088194,44.2,78134.64,0.0,-0.98117,1e-05,3.71141]
[1776854093199,44.19,78135.89,0.0,-0.98116,1e-05,3.71259]
[1776854098204,44.19,78137.74,0.0,-0.98115,1e-05,3.71509]
[1776854100206,44.19,78147.38,0.0,-0.98103,1e-05,3.7358]
[1776854104210,44.19,78141.76,0.0,-0.98111,1e-05,3.72194]
[1776854106212,44.18,78151.63,0.0,-0.98099,1e-05,3.74316]
[1776854107213,44.18,78159.52,0.0,-0.98089,1e-05,3.76036]
[1776854109215,44.18,78149.7,0.0,-0.98102,1e-05,3.73772]
[1776854113222,44.18,78144.39,0.0,-0.9811,1e-05,3.72457]
[1776854118227,44.17,78140.57,0.0,-0.98115,1e-05,3.71449]
[1776854123233,44.17,78139.69,0.0,-0.98118,1e-05,3.71097]
[1776854128237,44.16,78137.44,0.0,-0.98121,1e-05,3.70448]
[1776854133242,44.16,78140.27,0.0,-0.9812,1e-05,3.70741]
[1776854138247,44.16,78138.49,0.0,-0.98123,1e-05,3.70198]
[1776854142251,44.15,78147.7,0.0,-0.98112,1e-05,3.72117]
[1776854147252,44.15,78152.2,0.0,-0.98107,1e-05,3.72947]
[1776854152261,44.14,78151.19,0.0,-0.98109,1e-05,3.72552]
[1776854157266,44.14,78153.9,0.0,-0.98106,1e-05,3.72987]
[1776854162271,44.13,78147.52,0.0,-0.98116,1e-05,3.71407]
[1776854167276,44.13,78145.76,0.0,-0.98119,1e-05,3.70867]
[1776854172281,44.13,78144.9,0.0,-0.98121,1e-05,3.70528]
[1776854177286,44.12,78142.04,0.0,-0.98125,1e-05,3.69752]
[1776854181290,44.12,78135.27,0.0,-0.98135,1e-05,3.68155]
[1776854186295,44.12,78135.94,0.0,-0.98135,1e-05,3.68175]
[1776854192301,44.11,78136.18,0.0,-0.98136,1e-05,3.67899]
[1776854197306,44.11,78132.44,0.0,-0.98142,1e-05,3.66959]
[1776854202311,44.11,78132.13,0.0,-0.98143,1e-05,3.66775]
[1776854207316,44.1,78133.37,0.0,-0.98142,1e-05,3.66932]
[1776854210319,44.1,78125.9,0.0,-0.98152,1e-05,3.6525]
[1776854211320,44.1,78120.33,0.0,-0.98159,1e-05,3.64015]
[1776854214323,44.1,78113.56,0.0,-0.98168,1e-05,3.62472]
[1776854219328,44.1,78110.57,0.0,-0.98172,1e-05,3.61749]
[1776854224333,44.1,78110.8,0.0,-0.98172,1e-05,3.61727]
[1776854228334,44.09,78112.35,0.0,-0.9817,1e-05,3.62003]
[1776854231340,44.09,78108.81,0.0,-0.98175,1e-05,3.61191]
[1776854235344,44.09,78101.85,0.0,-0.98184,1e-05,3.59636]
[1776854240349,44.09,78101.67,0.0,-0.98185,1e-05,3.59546]
[1776854245354,44.09,78096.27,0.0,-0.98192,1e-05,3.5833]
[1776854248357,44.09,78101.6,0.0,-0.98185,1e-05,3.59453]
[1776854253362,44.09,78101.84,0.0,-0.98186,1e-05,3.59278]
[1776854256365,44.09,78109.97,0.0,-0.98176,1e-05,3.61003]
[1776854263372,44.08,78107.51,0.0,-0.9818,1e-05,3.60383]
[1776854266375,44.08,78106.87,0.0,-0.98181,1e-05,3.60209]
[1776854271380,44.08,78105.61,0.0,-0.98183,1e-05,3.59879]
[1776854276385,44.08,78103.55,0.0,-0.98186,1e-05,3.59382]
[1776854279388,44.08,78113.79,0.0,-0.98173,1e-05,3.61567]
[1776854284393,44.08,78116.17,0.0,-0.9817,1e-05,3.62012]
[1776854289398,44.08,78118.43,0.0,-0.98167,1e-05,3.62611]
[1776854294403,44.08,78118.15,0.0,-0.98168,1e-05,3.62473]
[1776854299408,44.07,78122.76,0.0,-0.98162,1e-05,3.63396]
[1776854304413,44.07,78120.5,0.0,-0.98166,1e-05,3.62821]
[1776854309418,44.07,78121.13,0.0,-0.98165,1e-05,3.62879]
[1776854314423,44.07,78122.18,0.0,-0.98165,1e-05,3.62851]
[1776854319428,44.07,78122.87,0.0,-0.98165,1e-05,3.62922]
[1776854324433,44.06,78122.26,0.0,-0.98166,1e-05,3.62711]
[1776854329438,44.06,78120.51,0.0,-0.98169,1e-05,3.62255]
[1776854334443,44.06,78120.52,0.0,-0.98169,1e-05,3.62188]
[1776854339448,44.06,78122.34,0.0,-0.98167,1e-05,3.6251]
[1776854344453,44.06,78120.98,0.0,-0.9817,1e-05,3.62139]
[1776854349458,44.05,78122.4,0.0,-0.98168,1e-05,3.62376]
[1776854354463,44.05,78123.01,0.0,-0.98168,1e-05,3.62435]
[1776854359467,44.05,78127.41,0.0,-0.98163,1e-05,3.63316]
[1776854364472,44.05,78127.51,0.0,-0.98163,1e-05,3.63257]
[1776854370478,44.05,78127.15,0.0,-0.98164,1e-05,3.63097]
[1776854371479,44.04,78121.98,0.0,-0.98172,1e-05,3.61767]
[1776854376485,44.04,78123.8,0.0,-0.9817,1e-05,3.62091]
[1776854382491,44.04,78123.72,0.0,-0.9817,1e-05,3.62004]
[1776854387496,44.04,78124.57,0.0,-0.9817,1e-05,3.62104]
[1776854393485,44.04,78124.49,0.0,-0.9817,1e-05,3.62004]
[1776854399507,44.03,78125.88,0.0,-0.98169,1e-05,3.62216]
[1776854404512,44.03,78128.76,0.0,-0.98166,1e-05,3.62773]
[1776854409517,44.03,78130.35,0.0,-0.98164,1e-05,3.6304]
[1776854414522,44.03,78131.87,0.0,-0.98163,1e-05,3.63293]
[1776854419527,44.03,78132.32,0.0,-0.98163,1e-05,3.63309]
[1776854425533,44.02,78133.94,0.0,-0.98161,1e-05,3.63581]
[1776854430538,44.02,78133.65,0.0,-0.98162,1e-05,3.63437]
[1776854435543,44.02,78136.55,0.0,-0.9816,1e-05,3.63811]
[1776854441549,44.02,78135.88,0.0,-0.98161,1e-05,3.63565]
[1776854446554,44.01,78138.29,0.0,-0.98159,1e-05,3.63993]
[1776854451559,44.01,78137.56,0.0,-0.9816,1e-05,3.63748]
[1776854456564,44.01,78138.79,0.0,-0.98159,1e-05,3.63934]
[1776854461569,44.01,78138.76,0.0,-0.98159,1e-05,3.63858]
[1776854463571,44.01,78126.18,0.0,-0.98176,1e-05,3.61088]
[1776854468576,44.0,78123.83,0.0,-0.98179,1e-05,3.60508]
[1776854473582,44.0,78119.99,0.0,-0.98184,1e-05,3.59625]
[1776854478586,44.0,78120.33,0.0,-0.98184,1e-05,3.5965]
[1776854483591,44.0,78123.91,0.0,-0.9818,1e-05,3.60375]
[1776854488597,44.0,78128.21,0.0,-0.98175,1e-05,3.61252]
[1776854494605,44.0,78127.99,0.0,-0.98176,1e-05,3.60957]
[1776854499610,43.99,78129.2,0.0,-0.98175,1e-05,3.6116]
[1776854504615,43.99,78128.96,0.0,-0.98176,1e-05,3.61049]
[1776854509620,43.99,78129.25,0.0,-0.98176,1e-05,3.61053]
[1776854514625,43.99,78128.3,0.0,-0.98177,1e-05,3.60788]
[1776854519630,43.99,78128.07,0.0,-0.98178,1e-05,3.60681]
[1776854524636,43.99,78118.11,0.0,-0.98191,1e-05,3.5847]
[1776854526638,43.99,78111.63,0.0,-0.98199,1e-05,3.5706]
[1776854531643,43.99,78112.46,0.0,-0.98198,1e-05,3.57214]
[1776854536648,43.99,78110.5,0.0,-0.98201,1e-05,3.56766]
[1776854541653,43.98,78107.42,0.0,-0.98204,1e-05,3.56085]
[1776854544656,43.98,78099.64,0.0,-0.98214,1e-05,3.54406]
[1776854549662,43.98,78098.75,0.0,-0.98215,1e-05,3.54213]
[1776854554667,43.98,78099.39,0.0,-0.98215,1e-05,3.54175]
[1776854560659,43.98,78099.89,0.0,-0.98215,1e-05,3.54282]
[1776854565678,43.98,78100.87,0.0,-0.98214,1e-05,3.54489]
[1776854571684,43.98,78101.1,0.0,-0.98213,1e-05,3.54534]
[1776854576689,43.98,78103.88,0.0,-0.9821,1e-05,3.55127]
[1776854581694,43.98,78105.17,0.0,-0.98208,1e-05,3.55391]
[1776854586699,43.98,78105.52,0.0,-0.98208,1e-05,3.55454]
[1776854591704,43.98,78109.22,0.0,-0.98203,1e-05,3.56234]
[1776854596709,43.98,78106.16,0.0,-0.98207,1e-05,3.55561]
[1776854601714,43.98,78103.54,0.0,-0.98211,1e-05,3.54987]
[1776854606719,43.98,78100.8,0.0,-0.98214,1e-05,3.54395]
[1776854611724,43.98,78101.13,0.0,-0.98215,1e-05,3.54286]
[1776854616729,43.98,78101.99,0.0,-0.98213,1e-05,3.54468]
[1776854621734,43.98,78105.24,0.0,-0.9821,1e-05,3.55157]
[1776854622735,43.98,78112.88,0.0,-0.982,1e-05,3.56798]
[1776854627740,43.98,78113.38,0.0,-0.982,1e-05,3.56879]
[1776854632745,43.98,78111.1,0.0,-0.98203,1e-05,3.56365]
[1776854636750,43.98,78104.19,0.0,-0.98211,1e-05,3.54866]
[1776854638750,43.98,78098.96,0.0,-0.98218,1e-05,3.53745]
[1776854643755,43.98,78102.33,0.0,-0.98213,1e-05,3.54469]
[1776854649761,43.98,78103.79,0.0,-0.98211,1e-05,3.54894]
[1776854654767,43.98,78101.83,0.0,-0.98213,1e-05,3.54469]
[1776854659772,43.98,78106.35,0.0,-0.98208,1e-05,3.55434]
[1776854664777,43.98,78105.3,0.0,-0.98209,1e-05,3.55195]
[1776854669783,43.98,78103.21,0.0,-0.98212,1e-05,3.54742]
[1776854675789,43.98,78102.52,0.0,-0.98214,1e-05,3.54414]
[1776854681795,43.98,78102.43,0.0,-0.98214,1e-05,3.54391]
[1776854686799,43.98,78101.89,0.0,-0.98214,1e-05,3.54273]
[1776854691804,43.98,78101.52,0.0,-0.98215,1e-05,3.54192]
[1776854696811,43.98,78102.28,0.0,-0.98214,1e-05,3.54353]
[1776854702817,43.98,78103.85,0.0,-0.98212,1e-05,3.54684]
[1776854707822,43.98,78102.89,0.0,-0.98213,1e-05,3.54472]
[1776854711826,43.98,78096.96,0.0,-0.98221,1e-05,3.53204]
[1776854716830,43.98,78095.75,0.0,-0.98222,1e-05,3.52956]
[1776854718831,43.98,78096.43,0.0,-0.98221,1e-05,3.53105]
[1776854721804,43.98,78097.18,0.0,-0.9822,1e-05,3.53267]
[1776854726835,43.98,78102.86,0.0,-0.98213,1e-05,3.54481]
[1776854731842,43.98,78098.17,0.0,-0.9822,1e-05,3.53301]
[1776854736847,43.98,78097.07,0.0,-0.98221,1e-05,3.53075]
[1776854741852,43.98,78097.17,0.0,-0.98221,1e-05,3.53104]
[1776854746858,43.98,78093.49,0.0,-0.98226,1e-05,3.52331]
[1776854751863,43.98,78094.59,0.0,-0.98224,1e-05,3.52579]
[1776854754866,43.98,78100.39,0.0,-0.98217,1e-05,3.53823]
[1776854759871,43.98,78096.6,0.0,-0.98222,1e-05,3.53023]
[1776854764876,43.98,78095.34,0.0,-0.98223,1e-05,3.52765]
[1776854770882,43.98,78093.78,0.0,-0.98225,1e-05,3.52442]
[1776854775886,43.98,78093.26,0.0,-0.98225,1e-05,3.52351]
[1776854780891,43.99,78090.69,0.0,-0.98228,1e-05,3.51874]
[1776854785896,43.99,78091.98,0.0,-0.98226,1e-05,3.5217]
[1776854790901,43.99,78095.89,0.0,-0.98222,1e-05,3.53016]
[1776854792903,43.99,78090.29,0.0,-0.98229,1e-05,3.51652]
[1776854795906,43.99,78095.63,0.0,-0.98223,1e-05,3.52804]
[1776854801912,43.99,78096.4,0.0,-0.98222,1e-05,3.5298]
[1776854806917,43.99,78095.92,0.0,-0.98222,1e-05,3.52885]
[1776854812923,43.99,78098.61,0.0,-0.98219,1e-05,3.53471]
[1776854817928,43.99,78096.05,0.0,-0.98222,1e-05,3.52929]
[1776854822933,43.99,78093.3,0.0,-0.98225,1e-05,3.52351]
[1776854827938,43.99,78093.48,0.0,-0.98225,1e-05,3.52406]
[1776854833944,43.99,78099.33,0.0,-0.98218,1e-05,3.53665]
[1776854838949,43.99,78102.02,0.0,-0.98214,1e-05,3.54239]
[1776854843954,43.99,78102.01,0.0,-0.98214,1e-05,3.54235]
[1776854848962,43.99,78101.36,0.0,-0.98215,1e-05,3.54095]
[1776854854968,43.99,78101.1,0.0,-0.98216,1e-05,3.53864]
[1776854859976,43.99,78102.03,0.0,-0.98215,1e-05,3.54064]
[1776854865983,43.99,78102.2,0.0,-0.98215,1e-05,3.54099]
[1776854871990,43.99,78101.44,0.0,-0.98216,1e-05,3.53935]
[1776854876995,43.99,78098.93,0.0,-0.98219,1e-05,3.53403]
[1776854882000,43.99,78099.02,0.0,-0.98219,1e-05,3.53428]
[1776854888006,43.99,78098.91,0.0,-0.98219,1e-05,3.53409]
[1776854894005,43.99,78098.78,0.0,-0.98219,1e-05,3.53387]
[1776854899018,43.99,78098.83,0.0,-0.98219,1e-05,3.53403]
[1776854904076,43.99,78099.15,0.0,-0.98219,1e-05,3.53476]
[1776854907026,43.99,78108.32,0.0,-0.98207,1e-05,3.55441]
[1776854912031,43.99,78112.79,0.0,-0.98203,1e-05,3.56214]
[1776854915034,43.99,78106.24,0.0,-0.98211,1e-05,3.54795]
[1776854916035,43.99,78100.28,0.0,-0.98218,1e-05,3.5352]
[1776854921041,43.99,78100.02,0.0,-0.98218,1e-05,3.53469]
[1776854926046,43.99,78102.04,0.0,-0.98216,1e-05,3.53904]
[1776854932053,43.99,78100.23,0.0,-0.98218,1e-05,3.5352]
[1776854937058,43.99,78099.36,0.0,-0.98219,1e-05,3.53332]
[1776854942063,43.99,78097.21,0.0,-0.98222,1e-05,3.52881]
[1776854947068,43.99,78091.21,0.0,-0.98229,1e-05,3.51613]
[1776854952073,43.99,78095.16,0.0,-0.98224,1e-05,3.5247]
[1776854957078,43.99,78093.33,0.0,-0.98226,1e-05,3.52093]
[1776854962083,43.99,78095.42,0.0,-0.98224,1e-05,3.5255]
[1776854966087,43.99,78110.15,0.0,-0.98205,1e-05,3.55708]
[1776854971092,43.99,78106.92,0.0,-0.9821,1e-05,3.54827]
[1776854976097,43.99,78106.25,0.0,-0.98211,1e-05,3.54676]
[1776854981102,43.99,78108.75,0.0,-0.98208,1e-05,3.55207]
[1776854987108,43.99,78104.3,0.0,-0.98214,1e-05,3.54248]
[1776854992113,43.99,78103.53,0.0,-0.98215,1e-05,3.5408]
[1776854997118,43.99,78100.64,0.0,-0.98218,1e-05,3.53463]
[1776855002123,43.99,78097.9,0.0,-0.98222,1e-05,3.52882]
[1776855007128,43.99,78097.73,0.0,-0.98222,1e-05,3.52858]
[1776855012133,43.99,78097.9,0.0,-0.98222,1e-05,3.52902]
[1776855017138,43.99,78096.83,0.0,-0.98223,1e-05,3.52681]
[1776855022143,43.99,78096.97,0.0,-0.98223,1e-05,3.52722]
[1776855027148,43.99,78096.44,0.0,-0.98223,1e-05,3.52621]
[1776855033154,43.99,78096.44,0.0,-0.98224,1e-05,3.52458]
[1776855038159,43.99,78096.39,0.0,-0.98224,1e-05,3.52466]
[1776855043164,43.99,78092.86,0.0,-0.98228,1e-05,3.5173]
[1776855049095,43.99,78093.43,0.0,-0.98227,1e-05,3.51869]
[1776855054183,43.99,78093.87,0.0,-0.98227,1e-05,3.51982]
[1776855059187,44.0,78093.42,0.0,-0.98227,1e-05,3.51905]
[1776855064192,44.0,78096.43,0.0,-0.98223,1e-05,3.52563]
[1776855069198,44.0,78098.29,0.0,-0.98221,1e-05,3.5297]
[1776855074203,44.0,78098.2,0.0,-0.98221,1e-05,3.52959]
[1776855079208,44.0,78093.0,0.0,-0.98227,1e-05,3.51861]
[1776855084213,44.0,78092.44,0.0,-0.98228,1e-05,3.51759]
[1776855089218,44.0,78091.23,0.0,-0.98229,1e-05,3.51521]
[1776855094223,44.0,78091.43,0.0,-0.9823,1e-05,3.5141]
[1776855100229,44.0,78090.65,0.0,-0.98231,1e-05,3.51269]
[1776855105234,44.0,78095.41,0.0,-0.98225,1e-05,3.52305]
[1776855110239,44.0,78099.6,0.0,-0.98219,1e-05,3.53208]
[1776855115244,44.0,78099.51,0.0,-0.98219,1e-05,3.53194]
[1776855120249,44.0,78103.81,0.0,-0.98214,1e-05,3.5412]
[1776855121250,44.0,78109.76,0.0,-0.98207,1e-05,3.55393]
[1776855126255,44.0,78110.53,0.0,-0.98206,1e-05,3.55545]
[1776855131259,44.0,78108.99,0.0,-0.98208,1e-05,3.55202]
[1776855136264,44.0,78109.69,0.0,-0.98207,1e-05,3.55341]
[1776855141269,44.0,78107.88,0.0,-0.98209,1e-05,3.54941]
[1776855146274,44.0,78106.71,0.0,-0.98211,1e-05,3.54683]
[1776855151278,44.0,78105.28,0.0,-0.98213,1e-05,3.542]
[1776855156290,44.0,78109.26,0.0,-0.98209,1e-05,3.55045]
[1776855161295,44.0,78108.02,0.0,-0.9821,1e-05,3.54771]
[1776855166300,44.0,78108.17,0.0,-0.9821,1e-05,3.54796]
[1776855172306,44.0,78112.15,0.0,-0.98205,1e-05,3.55639]
[1776855177311,44.0,78113.28,0.0,-0.98204,1e-05,3.55868]
[1776855182316,44.0,78114.16,0.0,-0.98203,1e-05,3.5604]
[1776855187321,44.0,78115.39,0.0,-0.98201,1e-05,3.56285]
[1776855193327,44.0,78116.66,0.0,-0.982,1e-05,3.56532]
[1776855199143,43.99,78116.84,0.0,-0.982,1e-05,3.56551]
[1776855204337,43.99,78114.12,0.0,-0.98203,1e-05,3.55939]
[1776855210343,43.99,78117.95,0.0,-0.98199,1e-05,3.56736]
[1776855215348,43.99,78121.74,0.0,-0.98195,1e-05,3.57354]
[1776855221354,43.99,78134.5,0.0,-0.98179,1e-05,3.60075]
[1776855225358,43.99,78140.38,0.0,-0.98172,1e-05,3.61307]
[1776855230362,43.99,78138.72,0.0,-0.98175,1e-05,3.60885]
[1776855236369,43.99,78137.11,0.0,-0.98177,1e-05,3.60477]
[1776855239372,43.99,78131.84,0.0,-0.98184,1e-05,3.59295]
[1776855244377,43.98,78124.66,0.0,-0.98193,1e-05,3.57701]
[1776855249381,43.98,78122.07,0.0,-0.98197,1e-05,3.57113]
[1776855254386,43.98,78118.51,0.0,-0.98201,1e-05,3.56326]
[1776855259391,43.98,78119.2,0.0,-0.982,1e-05,3.56456]
[1776855261393,43.98,78126.01,0.0,-0.98192,1e-05,3.57913]
[1776855267399,43.98,78128.07,0.0,-0.98189,1e-05,3.58324]
[1776855272404,43.98,78124.37,0.0,-0.98195,1e-05,3.57312]
[1776855278410,43.98,78123.37,0.0,-0.98197,1e-05,3.57064]
[1776855283415,43.98,78122.12,0.0,-0.98198,1e-05,3.56832]
[1776855287419,43.98,78113.11,0.0,-0.98209,1e-05,3.54997]
[1776855292424,43.98,78111.02,0.0,-0.98211,1e-05,3.54543]
[1776855298430,43.98,78109.63,0.0,-0.98213,1e-05,3.54242]
[1776855304436,43.98,78097.4,0.0,-0.98228,1e-05,3.51629]
[1776855309441,43.98,78095.06,0.0,-0.98231,1e-05,3.51154]
[1776855314446,43.98,78095.84,0.0,-0.9823,1e-05,3.51343]
[1776855319451,43.99,78095.9,0.0,-0.9823,1e-05,3.51378]
[1776855324456,43.99,78098.3,0.0,-0.98226,1e-05,3.51913]
[1776855329461,43.99,78097.35,0.0,-0.98228,1e-05,3.51726]
[1776855334466,43.99,78096.9,0.0,-0.98229,1e-05,3.51477]
[1776855338470,43.99,78089.25,0.0,-0.98238,1e-05,3.49869]
[1776855343475,43.99,78087.06,0.0,-0.98241,1e-05,3.49441]
[1776855345477,43.99,78080.76,0.0,-0.98248,1e-05,3.48123]
[1776855350482,43.99,78077.65,0.0,-0.98252,1e-05,3.47507]
[1776855355487,43.99,78077.21,0.0,-0.98252,1e-05,3.47469]
[1776855361493,43.99,78083.64,0.0,-0.98244,1e-05,3.48897]
[1776855366498,43.99,78089.81,0.0,-0.98236,1e-05,3.50238]
[1776855371503,44.0,78088.83,0.0,-0.98237,1e-05,3.50122]
[1776855376508,44.0,78081.86,0.0,-0.98245,1e-05,3.48681]
[1776855381513,44.0,78076.67,0.0,-0.98251,1e-05,3.47633]
[1776855386518,44.0,78076.03,0.0,-0.98251,1e-05,3.47552]
[1776855392501,44.0,78075.47,0.0,-0.98253,1e-05,3.47314]
[1776855397532,44.0,78075.31,0.0,-0.98252,1e-05,3.47347]
[1776855402540,44.01,78070.22,0.0,-0.98258,1e-05,3.46328]
[1776855407545,44.01,78069.61,0.0,-0.98259,1e-05,3.46263]
[1776855412550,44.01,78070.8,0.0,-0.98257,1e-05,3.46575]
[1776855418556,44.01,78069.49,0.0,-0.98258,1e-05,3.46372]
[1776855424562,44.01,78069.33,0.0,-0.98258,1e-05,3.46399]
[1776855430568,44.02,78067.7,0.0,-0.98259,1e-05,3.46129]
[1776855436574,44.02,78064.24,0.0,-0.98263,1e-05,3.45495]
[1776855441579,44.02,78063.38,0.0,-0.98264,1e-05,3.4537]
[1776855446584,44.02,78061.96,0.0,-0.98265,1e-05,3.45156]
[1776855451589,44.02,78061.98,0.0,-0.98265,1e-05,3.4506]
[1776855456604,44.03,78063.34,0.0,-0.98263,1e-05,3.45414]
[1776855461610,44.03,78088.22,0.0,-0.98233,1e-05,3.50738]
[1776855464613,44.03,78098.67,0.0,-0.9822,1e-05,3.52973]
[1776855466615,44.03,78111.27,0.0,-0.98204,1e-05,3.5567]
[1776855471620,44.03,78106.66,0.0,-0.9821,1e-05,3.54667]
[1776855476624,44.03,78108.44,0.0,-0.98208,1e-05,3.55039]
[1776855481629,44.03,78108.12,0.0,-0.98208,1e-05,3.5496]
[1776855486634,44.03,78106.68,0.0,-0.9821,1e-05,3.54641]
[1776855491639,44.03,78105.91,0.0,-0.98211,1e-05,3.5447]
[1776855497646,44.03,78114.56,0.0,-0.982,1e-05,3.56315]
[1776855502651,44.03,78116.22,0.0,-0.98198,1e-05,3.56644]
[1776855507656,44.02,78117.07,0.0,-0.98197,1e-05,3.56801]
[1776855510659,44.02,78130.65,0.0,-0.98181,1e-05,3.59713]
[1776855514663,44.02,78135.81,0.0,-0.98175,1e-05,3.60619]
[1776855519668,44.02,78136.36,0.0,-0.98175,1e-05,3.60677]
[1776855524673,44.02,78137.24,0.0,-0.98174,1e-05,3.6081]
[1776855529677,44.02,78137.19,0.0,-0.98174,1e-05,3.60751]
[1776855534682,44.02,78134.94,0.0,-0.98178,1e-05,3.60194]
[1776855539687,44.01,78134.76,0.0,-0.98178,1e-05,3.60101]
[1776855545621,44.01,78135.66,0.0,-0.98177,1e-05,3.60242]
[1776855550697,44.01,78135.58,0.0,-0.98178,1e-05,3.6016]
[1776855556701,44.01,78136.81,0.0,-0.98177,1e-05,3.60363]
[1776855561709,44.01,78136.07,0.0,-0.98178,1e-05,3.60149]
[1776855564712,44.01,78151.1,0.0,-0.98159,1e-05,3.63385]
[1776855569717,44.0,78154.98,0.0,-0.98155,1e-05,3.64149]
[1776855575723,44.0,78162.11,0.0,-0.98147,1e-05,3.65444]
[1776855578726,44.0,78151.8,0.0,-0.98161,1e-05,3.63117]
[1776855583731,44.0,78150.95,0.0,-0.98162,1e-05,3.62852]
[1776855585733,44.0,78157.92,0.0,-0.98153,1e-05,3.64347]
[1776855590738,43.99,78161.13,0.0,-0.9815,1e-05,3.64958]
[1776855595743,43.99,78165.68,0.0,-0.98145,1e-05,3.65861]
[1776855599747,43.99,78160.41,0.0,-0.98152,1e-05,3.64624]
[1776855602750,43.99,78166.54,0.0,-0.98144,1e-05,3.65914]
[1776855605753,43.99,78175.88,0.0,-0.98133,1e-05,3.67908]
[1776855610758,43.98,78173.09,0.0,-0.98137,1e-05,3.67201]
[1776855613761,43.98,78164.17,0.0,-0.98149,1e-05,3.65174]
[1776855618766,43.98,78168.41,0.0,-0.98144,1e-05,3.66006]
[1776855623771,43.98,78168.46,0.0,-0.98144,1e-05,3.65916]
[1776855628776,43.97,78175.58,0.0,-0.98136,1e-05,3.67381]
[1776855633781,43.97,78176.71,0.0,-0.98136,1e-05,3.67339]
[1776855638786,43.97,78176.51,0.0,-0.98137,1e-05,3.67186]
[1776855644792,43.96,78176.85,0.0,-0.98137,1e-05,3.67127]
[1776855648796,43.96,78173.86,0.0,-0.98142,1e-05,3.66383]
[1776855653802,43.96,78167.49,0.0,-0.9815,1e-05,3.64883]
[1776855658807,43.96,78168.24,0.0,-0.9815,1e-05,3.64956]
[1776855663812,43.95,78171.77,0.0,-0.98146,1e-05,3.65634]
[1776855666815,43.95,78165.32,0.0,-0.98154,1e-05,3.64163]
[1776855670819,43.95,78156.46,0.0,-0.98166,1e-05,3.62162]
[1776855674822,43.95,78173.48,0.0,-0.98145,1e-05,3.65836]
[1776855679827,43.95,78176.17,0.0,-0.98142,1e-05,3.66323]
[1776855684832,43.94,78176.48,0.0,-0.98142,1e-05,3.66286]
[1776855689837,43.94,78173.18,0.0,-0.98147,1e-05,3.65464]
[1776855694842,43.94,78171.48,0.0,-0.98151,1e-05,3.64819]
[1776855699846,43.94,78175.17,0.0,-0.98146,1e-05,3.65537]
[1776855704851,43.93,78172.04,0.0,-0.98151,1e-05,3.64759]
[1776855710857,43.93,78168.2,0.0,-0.98156,1e-05,3.63813]
[1776855715863,43.93,78171.68,0.0,-0.98152,1e-05,3.64496]
[1776855720868,43.93,78175.75,0.0,-0.98148,1e-05,3.65303]
[1776855722859,43.93,78176.16,0.0,-0.98148,1e-05,3.65353]
[1776855723867,43.93,78182.29,0.0,-0.9814,1e-05,3.6668]
[1776855724874,43.92,78188.79,0.0,-0.98132,1e-05,3.68094]
[1776855729880,43.92,78188.28,0.0,-0.98133,1e-05,3.67866]
[1776855734886,43.92,78183.83,0.0,-0.98139,1e-05,3.66776]
[1776855739891,43.92,78185.87,0.0,-0.98137,1e-05,3.67122]
[1776855744896,43.91,78187.27,0.0,-0.98136,1e-05,3.67323]
[1776855749901,43.91,78190.25,0.0,-0.98133,1e-05,3.67869]
[1776855754906,43.91,78188.23,0.0,-0.98137,1e-05,3.67135]
[1776855759911,43.9,78186.38,0.0,-0.9814,1e-05,3.66623]
[1776855763915,43.9,78193.42,0.0,-0.98131,1e-05,3.68096]
[1776855766921,43.9,78199.74,0.0,-0.98124,1e-05,3.69423]
[1776855767922,43.9,78226.64,0.0,-0.98089,1e-05,3.75396]
[1776855770925,43.9,78220.11,0.0,-0.98098,1e-05,3.73831]
[1776855774930,43.89,78225.37,0.0,-0.98092,1e-05,3.74879]
[1776855776932,43.89,78235.47,0.0,-0.98079,1e-05,3.77079]
[1776855779935,43.89,78242.45,0.0,-0.9807,1e-05,3.78537]
[1776855781937,43.89,78248.0,0.0,-0.98064,1e-05,3.79709]
[1776855785941,43.88,78253.65,0.0,-0.98057,1e-05,3.80819]
[1776855786942,43.88,78263.1,0.0,-0.98045,1e-05,3.82922]
[1776855788944,43.88,78251.15,0.0,-0.98061,1e-05,3.80113]
[1776855792948,43.87,78258.12,0.0,-0.98053,1e-05,3.81523]
[1776855797953,43.87,78253.3,0.0,-0.98061,1e-05,3.80205]
[1776855800956,43.86,78258.44,0.0,-0.98055,1e-05,3.81239]
[1776855802958,43.86,78251.67,0.0,-0.98064,1e-05,3.79616]
[1776855805961,43.86,78256.72,0.0,-0.98058,1e-05,3.80635]
[1776855806962,43.86,78263.01,0.0,-0.9805,1e-05,3.82021]
[1776855811967,43.85,78263.79,0.0,-0.98051,1e-05,3.81784]
[1776855816972,43.84,78261.81,0.0,-0.98055,1e-05,3.81107]
[1776855821977,43.84,78262.76,0.0,-0.98055,1e-05,3.81099]
[1776855826982,43.83,78259.7,0.0,-0.98061,1e-05,3.80188]
[1776855828984,43.83,78254.42,0.0,-0.98068,1e-05,3.78907]
[1776855831987,43.83,78262.68,0.0,-0.98058,1e-05,3.80657]
[1776855836992,43.82,78266.36,0.0,-0.98054,1e-05,3.81273]
[1776855841997,43.82,78268.06,0.0,-0.98054,1e-05,3.81436]
[1776855847002,43.81,78268.02,0.0,-0.98055,1e-05,3.81205]
[1776855852007,43.8,78259.88,0.0,-0.98067,1e-05,3.7914]
[1776855855010,43.8,78254.21,0.0,-0.98075,1e-05,3.77738]
[1776855860015,43.8,78258.48,0.0,-0.98071,1e-05,3.78507]
[1776855862017,43.79,78263.9,0.0,-0.98064,1e-05,3.79656]
[1776855865020,43.79,78258.11,0.0,-0.98073,1e-05,3.78226]
[1776855867877,43.79,78253.4,0.0,-0.98079,1e-05,3.7705]
[1776855873028,43.78,78254.53,0.0,-0.9808,1e-05,3.76944]
[1776855875030,43.78,78248.85,0.0,-0.98088,1e-05,3.75591]
[1776855880035,43.78,78247.62,0.0,-0.9809,1e-05,3.75146]
[1776855886003,43.77,78243.66,0.0,-0.98097,1e-05,3.74062]
[1776855887042,43.77,78237.87,0.0,-0.98105,1e-05,3.72734]
[1776855892046,43.77,78240.01,0.0,-0.98103,1e-05,3.73064]
[1776855897052,43.76,78243.47,0.0,-0.98099,1e-05,3.73685]
[1776855898053,43.76,78235.18,0.0,-0.9811,1e-05,3.718]
[1776855899054,43.76,78229.09,0.0,-0.98118,1e-05,3.70412]
[1776855899565,43.76,78229.09,0.0,-0.98118,1e-05,3.70393]
[1776855901056,43.76,78200.89,0.0,-0.98155,1e-05,3.64128]
[1776855902057,43.76,78208.95,0.0,-0.98145,1e-05,3.65888]
[1776855903058,43.76,78225.15,0.0,-0.98124,1e-05,3.6946]
[1776855907062,43.76,78219.41,0.0,-0.98132,1e-05,3.68092]
[1776855912067,43.75,78213.76,0.0,-0.9814,1e-05,3.66735]
[1776855914069,43.75,78206.86,0.0,-0.98149,1e-05,3.65174]
[1776855915070,43.75,78198.65,0.0,-0.98159,1e-05,3.63351]
[1776855917072,43.75,78193.55,0.0,-0.98166,1e-05,3.6221]
[1776855922077,43.75,78193.24,0.0,-0.98167,1e-05,3.62084]
[1776855927082,43.75,78191.91,0.0,-0.98169,1e-05,3.61739]
[1776855931086,43.75,78198.38,0.0,-0.98162,1e-05,3.62936]
[1776855936091,43.75,78202.66,0.0,-0.98157,1e-05,3.63811]
[1776855937092,43.75,78208.3,0.0,-0.98149,1e-05,3.65041]
[1776855942097,43.74,78212.71,0.0,-0.98144,1e-05,3.65928]
[1776855946101,43.74,78236.13,0.0,-0.98114,1e-05,3.7106]
[1776855947102,43.74,78241.66,0.0,-0.98107,1e-05,3.72331]
[1776855952107,43.74,78241.95,0.0,-0.98107,1e-05,3.72256]
[1776855957112,43.73,78242.62,0.0,-0.98107,1e-05,3.72267]
[1776855959114,43.73,78254.14,0.0,-0.98093,1e-05,3.74794]
[1776855964119,43.73,78252.91,0.0,-0.98095,1e-05,3.74354]
[1776855968123,43.73,78247.38,0.0,-0.98103,1e-05,3.72988]
[1776855969124,43.72,78242.25,0.0,-0.9811,1e-05,3.71811]
[1776855972127,43.72,78237.18,0.0,-0.98117,1e-05,3.706]
[1776855975643,43.72,78240.91,0.0,-0.98113,1e-05,3.7133]
[1776855979134,43.72,78246.91,0.0,-0.98106,1e-05,3.72592]
[1776855980131,43.72,78246.91,0.0,-0.98106,1e-05,3.72557]
[1776855981136,43.72,78267.06,0.0,-0.98079,1e-05,3.77123]
[1776855986141,43.72,78263.19,0.0,-0.98084,1e-05,3.76317]
[1776855990145,43.72,78257.64,0.0,-0.9809,1e-05,3.75176]
[1776855995152,43.72,78260.45,0.0,-0.98087,1e-05,3.7571]
[1776856000157,43.73,78258.77,0.0,-0.98088,1e-05,3.75473]
[1776856005162,43.73,78255.09,0.0,-0.98092,1e-05,3.74788]
[1776856010167,43.74,78255.48,0.0,-0.98091,1e-05,3.75024]
[1776856015172,43.74,78254.21,0.0,-0.98092,1e-05,3.74886]
[1776856020177,43.74,78258.82,0.0,-0.98085,1e-05,3.76066]
[1776856025182,43.75,78258.45,0.0,-0.98085,1e-05,3.7612]
[1776856030187,43.75,78257.53,0.0,-0.98085,1e-05,3.76049]
[1776856035192,43.75,78255.7,0.0,-0.98087,1e-05,3.75774]
[1776856040198,43.76,78253.16,0.0,-0.98089,1e-05,3.75341]
[1776856041098,43.76,78253.16,0.0,-0.98089,1e-05,3.75372]
[1776856042105,43.76,78246.02,0.0,-0.98098,1e-05,3.73796]
[1776856047140,43.76,78245.8,0.0,-0.98097,1e-05,3.73904]
[1776856052176,43.77,78241.2,0.0,-0.98103,1e-05,3.72847]
[1776856057214,43.77,78243.47,0.0,-0.981,1e-05,3.73513]
[1776856062220,43.78,78242.62,0.0,-0.981,1e-05,3.73481]
[1776856066224,43.78,78247.67,0.0,-0.98092,1e-05,3.74738]
[1776856072230,43.78,78248.3,0.0,-0.9809,1e-05,3.75049]
[1776856077235,43.79,78247.91,0.0,-0.9809,1e-05,3.75105]
[1776856082240,43.79,78244.77,0.0,-0.98093,1e-05,3.74545]
[1776856087245,43.8,78244.85,0.0,-0.98092,1e-05,3.74707]
[1776856093253,43.8,78243.8,0.0,-0.98093,1e-05,3.74643]
[1776856095255,43.8,78236.14,0.0,-0.98102,1e-05,3.72986]
[1776856100260,43.8,78238.28,0.0,-0.98101,1e-05,3.73315]
[1776856105265,43.79,78239.27,0.0,-0.981,1e-05,3.73383]
[1776856110270,43.79,78243.29,0.0,-0.98096,1e-05,3.74132]
[1776856115275,43.79,78235.57,0.0,-0.98107,1e-05,3.7213]
[1776856120280,43.78,78226.13,0.0,-0.98121,1e-05,3.69886]
[1776856123283,43.78,78217.54,0.0,-0.98132,1e-05,3.67907]
[1776856125285,43.78,78209.52,0.0,-0.98143,1e-05,3.66093]
[1776856130290,43.78,78213.0,0.0,-0.98139,1e-05,3.66772]
[1776856135295,43.78,78211.23,0.0,-0.98142,1e-05,3.66286]
[1776856140300,43.77,78205.59,0.0,-0.98149,1e-05,3.64954]
[1776856142302,43.77,78196.41,0.0,-0.98161,1e-05,3.62905]
[1776856145305,43.77,78191.17,0.0,-0.98168,1e-05,3.61721]
[1776856150310,43.77,78189.32,0.0,-0.98171,1e-05,3.61267]
[1776856154317,43.77,78165.24,0.0,-0.98201,1e-05,3.55993]
[1776856155318,43.77,78159.36,0.0,-0.98209,1e-05,3.54723]
[1776856157320,43.77,78150.07,0.0,-0.9822,1e-05,3.5273]
[1776856159322,43.77,78126.5,0.0,-0.98249,1e-05,3.47706]
[1776856161324,43.77,78120.16,0.0,-0.98257,1e-05,3.46389]
[1776856164327,43.77,78112.64,0.0,-0.98266,1e-05,3.44847]
[1776856166329,43.77,78107.44,0.0,-0.98272,1e-05,3.43789]
[1776856168331,43.77,78100.28,0.0,-0.9828,1e-05,3.42324]
[1776856173336,43.78,78102.99,0.0,-0.98277,1e-05,3.42828]
[1776856175338,43.78,78087.23,0.0,-0.98296,1e-05,3.39573]
[1776856180343,43.78,78090.26,0.0,-0.98292,1e-05,3.40337]
[1776856185348,43.79,78092.47,0.0,-0.98288,1e-05,3.40925]
[1776856188353,43.79,78102.24,0.0,-0.98276,1e-05,3.43042]
[1776856190355,43.79,78109.72,0.0,-0.98267,1e-05,3.44656]
[1776856195360,43.79,78107.0,0.0,-0.9827,1e-05,3.44172]
[1776856200365,43.79,78107.56,0.0,-0.98268,1e-05,3.44381]
[1776856203368,43.8,78114.25,0.0,-0.9826,1e-05,3.45846]
[1776856204369,43.8,78119.69,0.0,-0.98253,1e-05,3.47013]
[1776856210375,43.8,78119.0,0.0,-0.98253,1e-05,3.46953]
[1776856214312,43.8,78124.28,0.0,-0.98247,1e-05,3.48123]
[1776856215380,43.8,78130.15,0.0,-0.98239,1e-05,3.49382]
[1776856217334,43.8,78124.9,0.0,-0.98246,1e-05,3.48293]
[1776856218383,43.8,78111.33,0.0,-0.98262,1e-05,3.4543]
[1776856224389,43.8,78110.17,0.0,-0.98263,1e-05,3.45283]
[1776856229394,43.81,78112.47,0.0,-0.9826,1e-05,3.45853]
[1776856231890,43.81,78108.86,0.0,-0.98265,1e-05,3.44969]
[1776856237402,43.81,78104.08,0.0,-0.9827,1e-05,3.4405]
[1776856243408,43.81,78105.49,0.0,-0.98268,1e-05,3.44457]
[1776856245410,43.81,78094.97,0.0,-0.9828,1e-05,3.42281]
[1776856249414,43.82,78101.14,0.0,-0.98272,1e-05,3.4366]
[1776856254419,43.82,78104.55,0.0,-0.98268,1e-05,3.44469]
[1776856255420,43.82,78109.54,0.0,-0.98261,1e-05,3.45537]
[1776856260425,43.82,78108.62,0.0,-0.98262,1e-05,3.45421]
[1776856265430,43.82,78119.67,0.0,-0.98248,1e-05,3.47837]
[1776856267432,43.82,78129.68,0.0,-0.98236,1e-05,3.49988]
[1776856273438,43.83,78128.83,0.0,-0.98236,1e-05,3.49857]
[1776856278442,43.83,78132.63,0.0,-0.98231,1e-05,3.50714]
[1776856282240,43.83,78137.2,0.0,-0.98226,1e-05,3.51714]
[1776856288452,43.83,78134.07,0.0,-0.98229,1e-05,3.51084]
[1776856293457,43.83,78134.18,0.0,-0.9823,1e-05,3.50964]
[1776856298462,43.83,78132.67,0.0,-0.98231,1e-05,3.50676]
[1776856303467,43.83,78131.54,0.0,-0.98232,1e-05,3.5054]
[1776856308472,43.84,78130.77,0.0,-0.98231,1e-05,3.50737]
[1776856313477,43.85,78130.56,0.0,-0.98231,1e-05,3.50799]
[1776856317481,43.85,78139.42,0.0,-0.9822,1e-05,3.52722]
[1776856321485,43.85,78144.26,0.0,-0.98212,1e-05,3.53959]
[1776856326490,43.86,78146.91,0.0,-0.98208,1e-05,3.5477]
[1776856327491,43.86,78140.28,0.0,-0.98216,1e-05,3.53392]
[1776856329493,43.86,78135.21,0.0,-0.98221,1e-05,3.52405]
[1776856334498,43.87,78135.22,0.0,-0.9822,1e-05,3.52662]
[1776856339503,43.88,78138.57,0.0,-0.98214,1e-05,3.53631]
[1776856344508,43.88,78137.46,0.0,-0.98214,1e-05,3.53638]
[1776856346510,43.89,78142.72,0.0,-0.98207,1e-05,3.54866]
[1776856351515,43.89,78142.13,0.0,-0.98207,1e-05,3.54796]
[1776856356520,43.9,78148.43,0.0,-0.98198,1e-05,3.56388]
[1776856360524,43.9,78154.33,0.0,-0.98189,1e-05,3.57836]
[1776856362526,43.91,78176.57,0.0,-0.98161,1e-05,3.62758]
[1776856367531,43.91,78178.61,0.0,-0.98157,1e-05,3.63368]
[1776856372536,43.91,78179.98,0.0,-0.98155,1e-05,3.63831]
[1776856376457,43.92,78179.83,0.0,-0.98154,1e-05,3.63923]
[1776856377462,43.92,78187.58,0.0,-0.98144,1e-05,3.65657]
[1776856379476,43.92,78192.73,0.0,-0.98137,1e-05,3.66845]
[1776856384512,43.92,78189.76,0.0,-0.9814,1e-05,3.6633]
[1776856385549,43.93,78182.66,0.0,-0.98149,1e-05,3.64796]
[1776856388540,43.93,78179.14,0.0,-0.98153,1e-05,3.64116]
[1776856389549,43.93,78176.57,0.0,-0.98156,1e-05,3.63588]
[1776856390554,43.93,78166.81,0.0,-0.98168,1e-05,3.61488]
[1776856391558,43.93,78155.78,0.0,-0.98182,1e-05,3.59125]
[1776856394561,43.93,78163.54,0.0,-0.98171,1e-05,3.60928]
[1776856396564,43.94,78168.62,0.0,-0.98164,1e-05,3.62107]
[1776856401570,43.94,78165.25,0.0,-0.98168,1e-05,3.61545]
[1776856406575,43.95,78167.93,0.0,-0.98163,1e-05,3.62303]
[1776856411580,43.95,78160.23,0.0,-0.98173,1e-05,3.60621]
[1776856412581,43.95,78154.37,0.0,-0.9818,1e-05,3.59384]
[1776856417586,43.96,78155.34,0.0,-0.98178,1e-05,3.59786]
[1776856422593,43.96,78154.53,0.0,-0.98178,1e-05,3.59803]
[1776856427598,43.97,78154.76,0.0,-0.98176,1e-05,3.60041]
[1776856432606,43.97,78158.93,0.0,-0.9817,1e-05,3.61133]
[1776856437611,43.98,78161.77,0.0,-0.98165,1e-05,3.61926]
[1776856441615,43.98,78167.92,0.0,-0.98157,1e-05,3.63405]
[1776856443379,43.98,78164.22,0.0,-0.98161,1e-05,3.62663]
[1776856444618,43.98,78156.77,0.0,-0.9817,1e-05,3.61072]
[1776856449623,43.99,78153.17,0.0,-0.98174,1e-05,3.60467]
[1776856454628,43.99,78153.06,0.0,-0.98173,1e-05,3.60625]
[1776856459633,44.0,78156.93,0.0,-0.98167,1e-05,3.61645]
[1776856460634,44.0,78165.78,0.0,-0.98155,1e-05,3.63613]
[1776856465639,44.0,78169.33,0.0,-0.9815,1e-05,3.64541]
[1776856469643,44.01,78163.05,0.0,-0.98157,1e-05,3.63288]
[1776856473590,44.01,78167.49,0.0,-0.98152,1e-05,3.64204]
[1776856478655,44.01,78170.45,0.0,-0.98147,1e-05,3.65]
[1776856483660,44.02,78172.82,0.0,-0.98143,1e-05,3.65662]
[1776856488665,44.02,78175.08,0.0,-0.98139,1e-05,3.66296]
[1776856494671,44.02,78176.1,0.0,-0.98137,1e-05,3.66679]
[1776856497674,44.03,78166.87,0.0,-0.98148,1e-05,3.64728]
[1776856498675,44.03,78158.67,0.0,-0.98159,1e-05,3.62965]
[1776856503681,44.03,78159.74,0.0,-0.98156,1e-05,3.63361]
[1776856508687,44.04,78161.87,0.0,-0.98153,1e-05,3.6398]
[1776856513692,44.04,78159.78,0.0,-0.98155,1e-05,3.63673]
[1776856518697,44.04,78158.8,0.0,-0.98155,1e-05,3.63612]
[1776856521700,44.05,78165.93,0.0,-0.98145,1e-05,3.65263]
[1776856526705,44.05,78160.62,0.0,-0.98151,1e-05,3.64242]
[1776856531710,44.06,78164.69,0.0,-0.98146,1e-05,3.65106]
[1776856533712,44.06,78169.89,0.0,-0.98139,1e-05,3.66302]
[1776856538717,44.06,78175.69,0.0,-0.98131,1e-05,3.67703]
[1776856539718,44.06,78183.21,0.0,-0.98121,1e-05,3.69384]
[1776856543722,44.06,78176.37,0.0,-0.98129,1e-05,3.67958]
[1776856549728,44.07,78174.08,0.0,-0.98131,1e-05,3.67598]
[1776856555734,44.07,78174.32,0.0,-0.9813,1e-05,3.67795]
[1776856560739,44.07,78173.62,0.0,-0.9813,1e-05,3.67757]
[1776856565744,44.08,78179.61,0.0,-0.98122,1e-05,3.69193]
[1776856570749,44.08,78180.13,0.0,-0.98121,1e-05,3.6941]
[1776856571750,44.08,78173.8,0.0,-0.98129,1e-05,3.68033]
[1776856576755,44.08,78172.55,0.0,-0.9813,1e-05,3.67872]
[1776856581760,44.09,78168.54,0.0,-0.98134,1e-05,3.67111]
[1776856584366,44.09,78173.15,0.0,-0.98128,1e-05,3.68194]
[1776856586766,44.09,78185.38,0.0,-0.98112,1e-05,3.70942]
[1776856588768,44.09,78196.13,0.0,-0.98097,1e-05,3.73488]
[1776856593773,44.1,78196.15,0.0,-0.98097,1e-05,3.73441]
[1776856598778,44.1,78197.31,0.0,-0.98094,1e-05,3.7383]
[1776856603783,44.1,78190.39,0.0,-0.98103,1e-05,3.72357]
[1776856608788,44.11,78189.99,0.0,-0.98102,1e-05,3.72468]
[1776856613794,44.12,78188.28,0.0,-0.98103,1e-05,3.72411]
[1776856618799,44.13,78184.86,0.0,-0.98105,1e-05,3.72037]
[1776856623804,44.14,78182.37,0.0,-0.98106,1e-05,3.71872]
[1776856627808,44.15,78191.02,0.0,-0.98093,1e-05,3.74101]
[1776856632813,44.16,78186.27,0.0,-0.98097,1e-05,3.73415]
[1776856637818,44.17,78183.88,0.0,-0.98098,1e-05,3.73256]
[1776856639820,44.17,78178.26,0.0,-0.98104,1e-05,3.72159]
[1776856645826,44.17,78172.97,0.0,-0.9811,1e-05,3.71145]
[1776856650831,44.18,78178.94,0.0,-0.98102,1e-05,3.72552]
[1776856652833,44.18,78184.35,0.0,-0.98095,1e-05,3.73723]
[1776856657838,44.19,78186.14,0.0,-0.9809,1e-05,3.74488]
[1776856659840,44.19,78193.58,0.0,-0.98079,1e-05,3.76293]
[1776856664845,44.2,78189.45,0.0,-0.98083,1e-05,3.75718]
[1776856669850,44.21,78185.66,0.0,-0.98086,1e-05,3.75224]
[1776856674855,44.22,78183.04,0.0,-0.98087,1e-05,3.74998]
[1776856679860,44.23,78182.31,0.0,-0.98086,1e-05,3.7519]
[1776856681862,44.24,78173.51,0.0,-0.98096,1e-05,3.73374]
[1776856686867,44.25,78178.2,0.0,-0.98088,1e-05,3.74785]
[1776856689870,44.25,78186.34,0.0,-0.98076,1e-05,3.76813]
[1776856694875,44.26,78188.46,0.0,-0.98071,1e-05,3.77623]
[1776856697878,44.27,78196.36,0.0,-0.9806,1e-05,3.79597]
[1776856698879,44.27,78212.07,0.0,-0.98038,1e-05,3.83204]
[1776856700881,44.27,78217.27,0.0,-0.98031,1e-05,3.84495]
[1776856705886,44.28,78218.08,0.0,-0.98028,1e-05,3.84956]
[1776856711805,44.29,78222.17,0.0,-0.98021,1e-05,3.86022]
[1776856716897,44.29,78224.21,0.0,-0.98017,1e-05,3.86748]
[1776856721875,44.3,78223.61,0.0,-0.98016,1e-05,3.86868]
[1776856722881,44.3,78229.1,0.0,-0.98009,1e-05,3.88172]
[1776856727908,44.31,78228.8,0.0,-0.98008,1e-05,3.88348]
[1776856731912,44.31,78219.84,0.0,-0.98019,1e-05,3.865]
[1776856736917,44.32,78219.05,0.0,-0.98018,1e-05,3.86577]
[1776856739920,44.32,78225.01,0.0,-0.98009,1e-05,3.88091]
[1776856744925,44.33,78226.78,0.0,-0.98005,1e-05,3.88737]
[1776856749930,44.34,78228.07,0.0,-0.98002,1e-05,3.89269]
[1776856754935,44.34,78224.77,0.0,-0.98005,1e-05,3.88747]
[1776856759940,44.35,78221.15,0.0,-0.98008,1e-05,3.88164]
[1776856761942,44.35,78214.0,0.0,-0.98018,1e-05,3.86632]
[1776856766947,44.36,78210.24,0.0,-0.98021,1e-05,3.86036]
[1776856768949,44.36,78204.67,0.0,-0.98028,1e-05,3.84874]
[1776856769950,44.36,78195.46,0.0,-0.9804,1e-05,3.82844]
[1776856772953,44.37,78190.38,0.0,-0.98046,1e-05,3.81689]
[1776856777958,44.38,78188.49,0.0,-0.98047,1e-05,3.81556]
[1776856782963,44.38,78188.07,0.0,-0.98046,1e-05,3.81754]
[1776856787968,44.39,78189.83,0.0,-0.98042,1e-05,3.82438]
[1776856792973,44.4,78191.04,0.0,-0.98039,1e-05,3.82996]
[1776856797978,44.41,78191.07,0.0,-0.98037,1e-05,3.83283]
[1776856802983,44.41,78198.93,0.0,-0.98025,1e-05,3.85338]
[1776856807988,44.42,78202.36,0.0,-0.98019,1e-05,3.86371]
[1776856812993,44.43,78198.32,0.0,-0.98022,1e-05,3.85709]
[1776856817998,44.43,78198.32,0.0,-0.98021,1e-05,3.85969]
[1776856823002,44.44,78200.62,0.0,-0.98016,1e-05,3.86747]
[1776856828009,44.45,78199.55,0.0,-0.98016,1e-05,3.86754]
[1776856833014,44.45,78203.89,0.0,-0.9801,1e-05,3.87795]
[1776856838019,44.46,78202.53,0.0,-0.9801,1e-05,3.87726]
[1776856843024,44.47,78202.94,0.0,-0.98008,1e-05,3.88056]
[1776856848029,44.47,78203.8,0.0,-0.98006,1e-05,3.88487]
[1776856853034,44.48,78204.08,0.0,-0.98004,1e-05,3.88784]
[1776856858039,44.48,78203.82,0.0,-0.98003,1e-05,3.88954]
[1776856863044,44.49,78203.53,0.0,-0.98002,1e-05,3.89115]
[1776856867048,44.5,78217.6,0.0,-0.97982,1e-05,3.92513]
[1776856870051,44.5,78212.93,0.0,-0.97987,1e-05,3.91565]
[1776856875056,44.5,78213.19,0.0,-0.97986,1e-05,3.91831]
[1776856879060,44.51,78221.1,0.0,-0.97974,1e-05,3.93804]
[1776856884065,44.51,78219.39,0.0,-0.97975,1e-05,3.93595]
[1776856889043,44.52,78223.51,0.0,-0.97968,1e-05,3.94726]
[1776856892064,44.52,78219.68,0.0,-0.97974,1e-05,3.93766]
[1776856897078,44.53,78218.43,0.0,-0.97974,1e-05,3.93667]
[1776856902083,44.53,78220.32,0.0,-0.97971,1e-05,3.94285]
[1776856907088,44.53,78220.59,0.0,-0.97969,1e-05,3.94529]
[1776856912092,44.54,78226.95,0.0,-0.97959,1e-05,3.9617]
[1776856918098,44.54,78230.1,0.0,-0.97954,1e-05,3.9709]
[1776856923103,44.55,78228.24,0.0,-0.97956,1e-05,3.96816]
[1776856928108,44.55,78224.18,0.0,-0.9796,1e-05,3.96044]
[1776856933113,44.56,78225.55,0.0,-0.97957,1e-05,3.96522]
[1776856935825,44.56,78222.51,0.0,-0.97961,1e-05,3.95919]
[1776856941121,44.56,78219.24,0.0,-0.97964,1e-05,3.95336]
[1776856946126,44.57,78219.31,0.0,-0.97963,1e-05,3.95522]
[1776856951131,44.57,78226.82,0.0,-0.97953,1e-05,3.97234]
[1776856953133,44.57,78233.66,0.0,-0.97943,1e-05,3.98877]
[1776856956136,44.58,78226.18,0.0,-0.97953,1e-05,3.9723]
[1776856958138,44.58,78221.04,0.0,-0.97959,1e-05,3.96107]
[1776856963144,44.58,78223.52,0.0,-0.97955,1e-05,3.96839]
[1776856968149,44.59,78220.26,0.0,-0.97959,1e-05,3.96247]
[1776856973154,44.59,78219.53,0.0,-0.97959,1e-05,3.9624]
[1776856978159,44.6,78211.97,0.0,-0.97968,1e-05,3.9466]
[1776856982163,44.6,78206.43,0.0,-0.97975,1e-05,3.93529]
[1776856987168,44.6,78207.36,0.0,-0.97972,1e-05,3.93924]
[1776856993174,44.61,78204.38,0.0,-0.97975,1e-05,3.93459]
[1776856998179,44.61,78203.57,0.0,-0.97975,1e-05,3.93457]
[1776857001182,44.62,78194.19,0.0,-0.97987,1e-05,3.91418]
[1776857006187,44.62,78195.91,0.0,-0.97984,1e-05,3.92006]
[1776857011192,44.63,78200.84,0.0,-0.97977,1e-05,3.93137]
[1776857016197,44.63,78199.54,0.0,-0.97977,1e-05,3.93025]
[1776857021207,44.64,78201.16,0.0,-0.97974,1e-05,3.93581]
[1776857023209,44.64,78209.03,0.0,-0.97963,1e-05,3.9546]
[1776857028214,44.64,78209.47,0.0,-0.97961,1e-05,3.95726]
[1776857033219,44.65,78209.23,0.0,-0.97961,1e-05,3.95833]
[1776857039142,44.65,78206.77,0.0,-0.97963,1e-05,3.95463]
[1776857044230,44.66,78219.46,0.0,-0.97944,1e-05,3.9855]
[1776857049214,44.66,78222.42,0.0,-0.97939,1e-05,3.99367]
[1776857050219,44.66,78227.45,0.0,-0.97932,1e-05,4.00559]
[1776857054239,44.66,78225.33,0.0,-0.97935,1e-05,4.00161]
[1776857059244,44.67,78226.14,0.0,-0.97933,1e-05,4.00473]
[1776857064249,44.67,78222.01,0.0,-0.97938,1e-05,3.99642]
[1776857067252,44.67,78216.27,0.0,-0.97945,1e-05,3.98388]
[1776857069254,44.67,78211.33,0.0,-0.97952,1e-05,3.97306]
[1776857074259,44.68,78207.56,0.0,-0.97957,1e-05,3.96397]
[1776857079264,44.68,78207.52,0.0,-0.97956,1e-05,3.96543]
[1776857084269,44.69,78205.41,0.0,-0.97958,1e-05,3.96209]
[1776857089274,44.69,78207.64,0.0,-0.97954,1e-05,3.96874]
[1776857094279,44.69,78205.8,0.0,-0.97956,1e-05,3.96602]
[1776857099284,44.7,78205.31,0.0,-0.97955,1e-05,3.9664]
[1776857104289,44.7,78202.78,0.0,-0.97958,1e-05,3.96209]
[1776857107292,44.7,78197.5,0.0,-0.97964,1e-05,3.9509]
[1776857112297,44.71,78198.15,0.0,-0.97963,1e-05,3.95401]
[1776857117302,44.71,78198.64,0.0,-0.97961,1e-05,3.95675]
[1776857122307,44.72,78197.68,0.0,-0.97961,1e-05,3.95613]
[1776857127312,44.72,78196.58,0.0,-0.97962,1e-05,3.95518]
[1776857132317,44.73,78196.92,0.0,-0.97961,1e-05,3.95567]
[1776857137322,44.73,78196.92,0.0,-0.9796,1e-05,3.95724]
[1776857139324,44.73,78209.96,0.0,-0.97942,1e-05,3.98792]
[1776857144329,44.74,78211.7,0.0,-0.97939,1e-05,3.99322]
[1776857149334,44.74,78208.7,0.0,-0.97942,1e-05,3.98755]
[1776857154339,44.74,78206.48,0.0,-0.97945,1e-05,3.98376]
[1776857159344,44.75,78208.54,0.0,-0.97941,1e-05,3.98984]
[1776857164349,44.75,78205.3,0.0,-0.97945,1e-05,3.98367]
[1776857169354,44.75,78202.61,0.0,-0.97947,1e-05,3.97883]
[1776857173358,44.76,78209.86,0.0,-0.97937,1e-05,3.99669]
[1776857178363,44.76,78210.24,0.0,-0.97936,1e-05,3.99875]
[1776857183368,44.76,78207.55,0.0,-0.97939,1e-05,3.99374]
[1776857188373,44.77,78206.16,0.0,-0.9794,1e-05,3.9918]
[1776857193378,44.77,78207.37,0.0,-0.97938,1e-05,3.99396]
[1776857198383,44.77,78206.62,0.0,-0.97938,1e-05,3.99345]
[1776857204389,44.78,78216.34,0.0,-0.97924,1e-05,4.01742]
[1776857205310,44.78,78216.34,0.0,-0.97924,1e-05,4.01761]
[1776857209337,44.78,78221.47,0.0,-0.97916,1e-05,4.03031]
[1776857214373,44.78,78220.74,0.0,-0.97917,1e-05,4.02957]
[1776857220406,44.78,78228.76,0.0,-0.97905,1e-05,4.04936]
[1776857225411,44.78,78231.11,0.0,-0.97901,1e-05,4.0556]
[1776857230416,44.79,78231.8,0.0,-0.979,1e-05,4.05793]
[1776857235421,44.79,78236.33,0.0,-0.97893,1e-05,4.06923]
[1776857240426,44.79,78237.63,0.0,-0.97891,1e-05,4.07285]
[1776857245431,44.8,78237.05,0.0,-0.9789,1e-05,4.0738]
[1776857250436,44.8,78235.13,0.0,-0.97891,1e-05,4.07205]
[1776857255441,44.81,78239.47,0.0,-0.97885,1e-05,4.08305]
[1776857260446,44.82,78240.47,0.0,-0.97882,1e-05,4.08802]
[1776857265451,44.82,78238.92,0.0,-0.97883,1e-05,4.0857]
[1776857270456,44.82,78237.88,0.0,-0.97884,1e-05,4.08372]
[1776857274460,44.82,78245.22,0.0,-0.97873,1e-05,4.10175]
[1776857280466,44.83,78241.27,0.0,-0.97877,1e-05,4.09546]
[1776857285471,44.84,78241.19,0.0,-0.97876,1e-05,4.09738]
[1776857290480,44.84,78238.01,0.0,-0.9788,1e-05,4.09025]
[1776857292482,44.84,78248.97,0.0,-0.97864,1e-05,4.11624]
[1776857297487,44.84,78250.33,0.0,-0.97862,1e-05,4.11963]
[1776857302492,44.84,78251.66,0.0,-0.9786,1e-05,4.12291]
[1776857307497,44.84,78251.73,0.0,-0.9786,1e-05,4.12321]
[1776857312502,44.84,78252.24,0.0,-0.9786,1e-05,4.12392]
[1776857318508,44.85,78254.37,0.0,-0.97855,1e-05,4.13168]
[1776857323517,44.85,78253.2,0.0,-0.97856,1e-05,4.12985]
[1776857324518,44.85,78258.44,0.0,-0.97849,1e-05,4.14227]
[1776857325519,44.85,78264.82,0.0,-0.97839,1e-05,4.15742]
[1776857330524,44.85,78267.89,0.0,-0.97835,1e-05,4.16453]
[1776857334528,44.85,78274.17,0.0,-0.97826,1e-05,4.17936]
[1776857339533,44.85,78276.0,0.0,-0.97824,1e-05,4.18335]
[1776857344538,44.85,78272.71,0.0,-0.97829,1e-05,4.17512]
[1776857347541,44.85,78267.7,0.0,-0.97836,1e-05,4.163]
[1776857352546,44.85,78266.55,0.0,-0.97838,1e-05,4.16005]
[1776857354548,44.85,78259.67,0.0,-0.97848,1e-05,4.14365]
[1776857359553,44.85,78261.08,0.0,-0.97846,1e-05,4.14695]
[1776857364558,44.85,78262.35,0.0,-0.97844,1e-05,4.14988]
[1776857369563,44.85,78263.5,0.0,-0.97842,1e-05,4.15249]
[1776857375504,44.85,78263.45,0.0,-0.97844,1e-05,4.15031]
[1776857380538,44.85,78264.7,0.0,-0.97842,1e-05,4.15316]
[1776857385573,44.85,78264.78,0.0,-0.97842,1e-05,4.15321]
[1776857386580,44.85,78270.18,0.0,-0.97834,1e-05,4.16603]
[1776857391587,44.85,78274.41,0.0,-0.97828,1e-05,4.17586]
[1776857396592,44.85,78282.77,0.0,-0.97816,1e-05,4.19557]
[1776857399595,44.84,78288.9,0.0,-0.97808,1e-05,4.20994]
[1776857401597,44.84,78294.41,0.0,-0.978,1e-05,4.22295]
[1776857406602,44.84,78298.38,0.0,-0.97795,1e-05,4.23175]
[1776857411607,44.84,78302.1,0.0,-0.9779,1e-05,4.23992]
[1776857416613,44.84,78306.21,0.0,-0.97784,1e-05,4.249]
[1776857417614,44.84,78312.44,0.0,-0.97775,1e-05,4.26389]
[1776857422619,44.83,78314.05,0.0,-0.97773,1e-05,4.26675]
[1776857427624,44.83,78317.8,0.0,-0.97769,1e-05,4.27476]
[1776857431628,44.83,78323.52,0.0,-0.97762,1e-05,4.28577]
[1776857435632,44.83,78312.63,0.0,-0.97778,1e-05,4.25833]
[1776857436634,44.83,78300.67,0.0,-0.97796,1e-05,4.22923]
[1776857441639,44.82,78297.9,0.0,-0.978,1e-05,4.22182]
[1776857442640,44.82,78308.6,0.0,-0.97785,1e-05,4.24749]
[1776857447645,44.82,78307.65,0.0,-0.97787,1e-05,4.24432]
[1776857452650,44.82,78306.01,0.0,-0.9779,1e-05,4.23949]
[1776857457655,44.82,78311.58,0.0,-0.97782,1e-05,4.25209]
[1776857462660,44.81,78309.42,0.0,-0.97786,1e-05,4.24595]
[1776857467665,44.81,78310.62,0.0,-0.97785,1e-05,4.24795]
[1776857472670,44.81,78312.0,0.0,-0.97783,1e-05,4.25041]
[1776857476674,44.81,78318.02,0.0,-0.97775,1e-05,4.26425]
[1776857481679,44.81,78316.78,0.0,-0.97777,1e-05,4.26023]
[1776857483681,44.8,78322.26,0.0,-0.9777,1e-05,4.27314]
[1776857488686,44.8,78322.45,0.0,-0.9777,1e-05,4.27247]
[1776857493691,44.8,78313.05,0.0,-0.97785,1e-05,4.24664]
[1776857496694,44.8,78300.66,0.0,-0.97804,1e-05,4.21624]
[1776857501699,44.8,78302.37,0.0,-0.97802,1e-05,4.21973]
[1776857507705,44.79,78301.82,0.0,-0.97803,1e-05,4.21763]
[1776857512710,44.79,78300.93,0.0,-0.97805,1e-05,4.21486]
[1776857517715,44.8,78297.03,0.0,-0.97809,1e-05,4.20709]
[1776857520718,44.8,78291.06,0.0,-0.97817,1e-05,4.19374]
[1776857522720,44.8,78280.97,0.0,-0.97831,1e-05,4.17033]
[1776857527725,44.8,78281.76,0.0,-0.9783,1e-05,4.17241]
[1776857532730,44.8,78280.52,0.0,-0.97832,1e-05,4.16919]
[1776857534732,44.8,78274.93,0.0,-0.9784,1e-05,4.15577]
[1776857536734,44.8,78269.32,0.0,-0.97848,1e-05,4.14241]
[1776857542672,44.8,78270.92,0.0,-0.97846,1e-05,4.14615]
[1776857547707,44.8,78268.06,0.0,-0.97849,1e-05,4.14067]
[1776857552742,44.81,78264.84,0.0,-0.97853,1e-05,4.13331]
[1776857556761,44.81,78259.81,0.0,-0.97859,1e-05,4.1232]
[1776857562767,44.82,78263.09,0.0,-0.97853,1e-05,4.13374]
[1776857567772,44.83,78262.22,0.0,-0.97853,1e-05,4.13391]
[1776857572777,44.83,78260.69,0.0,-0.97854,1e-05,4.13251]
[1776857578783,44.84,78260.72,0.0,-0.97852,1e-05,4.13526]
[1776857583788,44.85,78263.5,0.0,-0.97847,1e-05,4.14404]
[1776857588793,44.85,78269.14,0.0,-0.97837,1e-05,4.15955]
[1776857590795,44.85,78263.71,0.0,-0.97845,1e-05,4.14743]
[1776857595800,44.86,78263.21,0.0,-0.97844,1e-05,4.14833]
[1776857600806,44.86,78268.79,0.0,-0.97835,1e-05,4.16368]
[1776857602808,44.87,78276.7,0.0,-0.97823,1e-05,4.18333]
[1776857607813,44.87,78272.14,0.0,-0.97828,1e-05,4.17424]
[1776857609815,44.87,78265.28,0.0,-0.97838,1e-05,4.15867]
[1776857614820,44.88,78264.51,0.0,-0.97839,1e-05,4.1569]
[1776857619825,44.88,78265.44,0.0,-0.97836,1e-05,4.16111]
[1776857624830,44.89,78263.33,0.0,-0.97838,1e-05,4.15803]
[1776857629835,44.89,78264.76,0.0,-0.97835,1e-05,4.16342]
[1776857634840,44.9,78263.89,0.0,-0.97835,1e-05,4.16328]
[1776857639845,44.9,78263.84,0.0,-0.97834,1e-05,4.16507]
[1776857644850,44.91,78264.18,0.0,-0.97832,1e-05,4.1678]
[1776857649855,44.91,78266.19,0.0,-0.97828,1e-05,4.17446]
[1776857654860,44.92,78267.39,0.0,-0.97825,1e-05,4.17916]
[1776857655861,44.92,78278.27,0.0,-0.97809,1e-05,4.20554]
[1776857660866,44.92,78276.23,0.0,-0.97811,1e-05,4.20222]
[1776857664870,44.93,78269.57,0.0,-0.9782,1e-05,4.1876]
[1776857668874,44.93,78276.74,0.0,-0.97809,1e-05,4.20614]
[1776857669875,44.93,78268.13,0.0,-0.97821,1e-05,4.18586]
[1776857674880,44.94,78267.78,0.0,-0.97821,1e-05,4.18483]
[1776857677883,44.94,78273.94,0.0,-0.97812,1e-05,4.20059]
[1776857682888,44.94,78270.1,0.0,-0.97816,1e-05,4.193]
[1776857686892,44.95,78277.97,0.0,-0.97804,1e-05,4.21317]
[1776857687893,44.95,78284.58,0.0,-0.97794,1e-05,4.22935]
[1776857692898,44.95,78293.25,0.0,-0.97781,1e-05,4.25162]
[1776857697903,44.95,78292.67,0.0,-0.97781,1e-05,4.25138]
[1776857702908,44.96,78294.09,0.0,-0.97778,1e-05,4.25599]
[1776857706912,44.96,78300.09,0.0,-0.97769,1e-05,4.2714]
[1776857708914,44.96,78305.1,0.0,-0.97761,1e-05,4.28394]
[1776857714884,44.96,78306.84,0.0,-0.97758,1e-05,4.28924]
[1776857719919,44.96,78312.23,0.0,-0.9775,1e-05,4.30316]
[1776857724931,44.96,78314.69,0.0,-0.97746,1e-05,4.30988]
[1776857729936,44.97,78314.76,0.0,-0.97745,1e-05,4.31075]
[1776857731938,44.97,78321.13,0.0,-0.97736,1e-05,4.32459]
[1776857736943,44.97,78325.22,0.0,-0.9773,1e-05,4.3351]
[1776857741956,44.97,78324.78,0.0,-0.9773,1e-05,4.33448]
[1776857742957,44.97,78355.01,0.0,-0.97685,2e-05,4.40909]
[1776857743958,44.97,78365.98,0.0,-0.97668,2e-05,4.43632]
[1776857744960,44.97,78352.93,0.0,-0.97688,2e-05,4.40383]
[1776857745960,44.97,78333.75,0.0,-0.97717,1e-05,4.3565]
[1776857746961,44.97,78319.03,0.0,-0.97739,1e-05,4.32048]
[1776857747962,44.97,78310.03,0.0,-0.97752,1e-05,4.29864]
[1776857748964,44.97,78293.99,0.0,-0.97776,1e-05,4.25988]
[1776857749965,44.97,78288.91,0.0,-0.97783,1e-05,4.24784]
[1776857751971,44.97,78278.99,0.0,-0.97797,1e-05,4.22445]
[1776857752575,44.97,78278.99,0.0,-0.97797,1e-05,4.22476]
[1776857753973,44.97,78266.97,0.0,-0.97814,1e-05,4.19623]
[1776857755975,44.98,78258.13,0.0,-0.97826,1e-05,4.1758]
[1776857759979,44.98,78252.26,0.0,-0.97835,1e-05,4.16153]
[1776857762650,44.98,78250.9,0.0,-0.97837,1e-05,4.15818]
[1776857763987,44.98,78229.94,0.0,-0.97867,1e-05,4.10858]
[1776857765989,44.98,78238.47,0.0,-0.97855,1e-05,4.12874]
[1776857769993,44.98,78233.19,0.0,-0.97861,1e-05,4.1176]
[1776857774998,44.98,78229.77,0.0,-0.97865,1e-05,4.11184]
[1776857780009,44.99,78222.37,0.0,-0.97874,1e-05,4.09676]
[1776857784015,45.0,78212.38,0.0,-0.97887,1e-05,4.07531]
[1776857785016,45.0,78203.02,0.0,-0.97899,1e-05,4.05399]
[1776857786017,45.0,78190.98,0.0,-0.97916,1e-05,4.02656]
[1776857790021,45.0,78184.47,0.0,-0.97924,1e-05,4.01304]
[1776857792861,45.0,78182.74,0.0,-0.97927,1e-05,4.00767]
[1776857794025,45.01,78195.79,0.0,-0.97909,1e-05,4.03809]
[1776857797028,45.01,78189.85,0.0,-0.97917,1e-05,4.02472]
[1776857799030,45.01,78183.57,0.0,-0.97925,1e-05,4.01054]
[1776857801032,45.01,78191.91,0.0,-0.97913,1e-05,4.03019]
[1776857802033,45.01,78197.58,0.0,-0.97905,1e-05,4.04353]
[1776857804035,45.01,78192.0,0.0,-0.97913,1e-05,4.03084]
[1776857809040,45.01,78192.41,0.0,-0.97912,1e-05,4.03254]
[1776857814050,45.01,78190.93,0.0,-0.97914,1e-05,4.02988]
[1776857819055,45.02,78193.15,0.0,-0.9791,1e-05,4.03581]
[1776857823059,45.02,78187.99,0.0,-0.97917,1e-05,4.02444]
[1776857828064,45.02,78191.69,0.0,-0.97911,1e-05,4.03385]
[1776857833069,45.02,78186.9,0.0,-0.97917,1e-05,4.0235]
[1776857838074,45.02,78182.67,0.0,-0.97923,1e-05,4.01459]
[1776857843079,45.03,78182.25,0.0,-0.97923,1e-05,4.01454]
[1776857848084,45.03,78182.2,0.0,-0.97922,1e-05,4.01532]
[1776857852088,45.03,78191.68,0.0,-0.9791,1e-05,4.03606]
[1776857857093,45.03,78191.93,0.0,-0.97909,1e-05,4.03732]
[1776857862098,45.03,78187.93,0.0,-0.97914,1e-05,4.0288]
[1776857867103,45.04,78193.64,0.0,-0.97905,1e-05,4.04277]
[1776857871107,45.04,78201.98,0.0,-0.97894,1e-05,4.06267]
[1776857872108,45.04,78213.84,0.0,-0.97877,1e-05,4.09049]
[1776857875112,45.04,78219.11,0.0,-0.97869,1e-05,4.10297]
[1776857881105,45.04,78222.89,0.0,-0.97864,1e-05,4.11198]
[1776857886123,45.04,78226.74,0.0,-0.97858,1e-05,4.12111]
[1776857890127,45.04,78232.23,0.0,-0.97851,1e-05,4.13404]
[1776857895132,45.04,78233.97,0.0,-0.97848,1e-05,4.13803]
[1776857896133,45.04,78227.91,0.0,-0.97857,1e-05,4.12372]
[1776857899136,45.04,78222.4,0.0,-0.97865,1e-05,4.11075]
[1776857905142,45.04,78222.94,0.0,-0.97864,1e-05,4.11213]
[1776857910147,45.04,78224.59,0.0,-0.97862,1e-05,4.11607]
[1776857912149,45.04,78231.61,0.0,-0.97853,1e-05,4.13069]
[1776857913150,45.04,78236.78,0.0,-0.97845,1e-05,4.1429]
[1776857918155,45.04,78235.31,0.0,-0.97847,1e-05,4.13924]
[1776857923160,45.04,78237.3,0.0,-0.97845,1e-05,4.14383]
[1776857928165,45.04,78234.69,0.0,-0.97848,1e-05,4.13749]
[1776857933170,45.04,78232.66,0.0,-0.97851,1e-05,4.13257]
[1776857938175,45.04,78241.14,0.0,-0.97839,1e-05,4.15251]
[1776857943180,45.03,78245.18,0.0,-0.97834,1e-05,4.16182]
[1776857948185,45.03,78242.8,0.0,-0.97837,1e-05,4.15581]
[1776857953190,45.03,78239.88,0.0,-0.97842,1e-05,4.14866]
[1776857958195,45.03,78239.96,0.0,-0.97842,1e-05,4.14865]
[1776857963201,45.03,78244.87,0.0,-0.97835,1e-05,4.1601]
[1776857968206,45.04,78245.61,0.0,-0.97833,1e-05,4.16327]
[1776857972210,45.04,78240.21,0.0,-0.97841,1e-05,4.15]
[1776857977215,45.05,78237.77,0.0,-0.97843,1e-05,4.1462]
[1776857982220,45.05,78236.2,0.0,-0.97844,1e-05,4.14446]
[1776857987225,45.06,78236.84,0.0,-0.97842,1e-05,4.14793]
[1776857992230,45.06,78234.67,0.0,-0.97844,1e-05,4.14478]
[1776857998236,45.07,78234.73,0.0,-0.97842,1e-05,4.14729]
[1776858003241,45.07,78234.65,0.0,-0.97841,1e-05,4.14904]
[1776858005243,45.08,78220.6,0.0,-0.97858,1e-05,4.12021]
[1776858006244,45.08,78203.05,0.0,-0.97883,1e-05,4.0795]
[1776858011249,45.09,78198.23,0.0,-0.97889,1e-05,4.06861]
[1776858013251,45.09,78192.95,0.0,-0.97897,1e-05,4.05649]
[1776858018256,45.09,78185.92,0.0,-0.97906,1e-05,4.04072]
[1776858023261,45.09,78188.32,0.0,-0.97902,1e-05,4.04693]
[1776858028266,45.09,78190.53,0.0,-0.97899,1e-05,4.05265]
[1776858030268,45.09,78196.95,0.0,-0.9789,1e-05,4.0678]
[1776858035273,45.09,78196.96,0.0,-0.9789,1e-05,4.06634]
[1776858039215,45.09,78199.77,0.0,-0.97886,1e-05,4.07319]
[1776858040281,45.09,78210.69,0.0,-0.97871,1e-05,4.0988]
[1776858041282,45.09,78215.62,0.0,-0.97864,1e-05,4.11041]
[1776858043241,45.09,78211.7,0.0,-0.9787,1e-05,4.10127]
[1776858044249,45.09,78206.07,0.0,-0.97877,1e-05,4.08811]
[1776858049300,45.09,78204.88,0.0,-0.97879,1e-05,4.08557]
[1776858054320,45.09,78208.25,0.0,-0.97874,1e-05,4.09368]
[1776858059327,45.1,78203.71,0.0,-0.9788,1e-05,4.08333]
[1776858064332,45.1,78209.89,0.0,-0.97871,1e-05,4.09809]
[1776858069337,45.1,78211.0,0.0,-0.9787,1e-05,4.10082]
[1776858074342,45.1,78205.68,0.0,-0.97877,1e-05,4.0885]
[1776858079347,45.1,78204.16,0.0,-0.97879,1e-05,4.08519]
[1776858084352,45.1,78202.84,0.0,-0.97881,1e-05,4.08239]
[1776858089357,45.1,78201.14,0.0,-0.97883,1e-05,4.07873]
[1776858091359,45.1,78196.28,0.0,-0.97891,1e-05,4.06562]
[1776858096364,45.1,78198.66,0.0,-0.97887,1e-05,4.07156]
[1776858101369,45.1,78200.11,0.0,-0.97884,1e-05,4.0766]
[1776858104372,45.11,78195.16,0.0,-0.9789,1e-05,4.06657]
[1776858108376,45.11,78204.02,0.0,-0.97876,1e-05,4.08933]
[1776858113381,45.12,78208.43,0.0,-0.97869,1e-05,4.10197]
[1776858118386,45.13,78209.12,0.0,-0.97866,1e-05,4.10586]
[1776858122390,45.13,78217.14,0.0,-0.97854,1e-05,4.12649]
[1776858123391,45.13,78224.23,0.0,-0.97844,1e-05,4.14361]
[1776858127395,45.14,78233.42,0.0,-0.9783,1e-05,4.16686]
[1776858132400,45.14,78237.54,0.0,-0.97823,1e-05,4.17834]
[1776858136425,45.14,78237.6,0.0,-0.97822,1e-05,4.17947]
[1776858137802,45.14,78184.57,0.0,-0.97897,1e-05,4.05477]
[1776858138799,45.14,78212.25,0.0,-0.97858,1e-05,4.11959]
[1776858143804,45.14,78219.31,0.0,-0.97848,1e-05,4.13616]
[1776858148809,45.15,78216.35,0.0,-0.97852,1e-05,4.13031]
[1776858152820,45.15,78201.98,0.0,-0.97872,1e-05,4.09628]
[1776858154822,45.15,78210.89,0.0,-0.97859,1e-05,4.11807]
[1776858157825,45.16,78205.66,0.0,-0.97865,1e-05,4.10709]
[1776858162830,45.16,78203.41,0.0,-0.97867,1e-05,4.10404]
[1776858164832,45.16,78196.39,0.0,-0.97876,1e-05,4.08852]
[1776858169837,45.17,78195.98,0.0,-0.97876,1e-05,4.08991]
[1776858174844,45.18,78201.58,0.0,-0.97866,1e-05,4.10531]
[1776858179849,45.18,78206.32,0.0,-0.97858,1e-05,4.11861]
[1776858184859,45.19,78204.54,0.0,-0.97859,1e-05,4.11655]
[1776858189864,45.19,78202.7,0.0,-0.97861,1e-05,4.11435]
[1776858194870,45.2,78201.34,0.0,-0.97861,1e-05,4.11328]
[1776858195764,45.2,78201.34,0.0,-0.97861,1e-05,4.11373]
[1776858196872,45.2,78196.15,0.0,-0.97868,1e-05,4.102]
[1776858197873,45.2,78191.19,0.0,-0.97875,1e-05,4.09086]
[1776858202878,45.21,78190.62,0.0,-0.97874,1e-05,4.09186]
[1776858207883,45.21,78191.26,0.0,-0.97872,1e-05,4.09564]
[1776858212888,45.22,78191.41,0.0,-0.97871,1e-05,4.09633]
[1776858217893,45.23,78190.83,0.0,-0.97871,1e-05,4.09724]
[1776858222898,45.23,78188.89,0.0,-0.97872,1e-05,4.09496]
[1776858223901,45.23,78183.57,0.0,-0.97879,1e-05,4.083]
[1776858224902,45.23,78171.73,0.0,-0.97895,1e-05,4.05594]
[1776858229907,45.24,78169.71,0.0,-0.97897,1e-05,4.05385]
[1776858234911,45.25,78172.99,0.0,-0.9789,1e-05,4.06403]
[1776858236913,45.25,78179.08,0.0,-0.97881,1e-05,4.07921]
[1776858241918,45.26,78178.19,0.0,-0.97881,1e-05,4.07948]
[1776858246923,45.26,78178.02,0.0,-0.9788,1e-05,4.08146]
[1776858251928,45.27,78178.58,0.0,-0.97878,1e-05,4.08509]
[1776858254931,45.27,78184.48,0.0,-0.97869,1e-05,4.10022]
[1776858259936,45.28,78186.24,0.0,-0.97865,1e-05,4.10646]
[1776858264942,45.28,78185.65,0.0,-0.97864,1e-05,4.10723]
[1776858269947,45.29,78188.12,0.0,-0.9786,1e-05,4.11512]
[1776858275894,45.3,78188.83,0.0,-0.97858,1e-05,4.11729]
[1776858276901,45.3,78195.03,0.0,-0.97849,1e-05,4.13222]
[1776858277909,45.3,78200.28,0.0,-0.97841,1e-05,4.14497]
[1776858282943,45.3,78198.51,0.0,-0.97843,1e-05,4.1426]
[1776858287968,45.31,78195.63,0.0,-0.97846,1e-05,4.13768]
[1776858292991,45.31,78195.27,0.0,-0.97845,1e-05,4.1387]
[1776858297997,45.32,78193.83,0.0,-0.97846,1e-05,4.13716]
[1776858303002,45.32,78194.58,0.0,-0.97844,1e-05,4.14076]
[1776858308010,45.33,78198.64,0.0,-0.97837,1e-05,4.15211]
[1776858313015,45.33,78204.49,0.0,-0.97828,1e-05,4.16762]
[1776858315018,45.33,78198.2,0.0,-0.97836,1e-05,4.15342]
[1776858319022,45.34,78207.24,0.0,-0.97822,1e-05,4.17611]
[1776858324026,45.34,78212.48,0.0,-0.97814,1e-05,4.19]
[1776858326028,45.34,78217.63,0.0,-0.97806,1e-05,4.20279]
[1776858331033,45.35,78218.34,0.0,-0.97805,1e-05,4.20383]
[1776858336038,45.35,78217.02,0.0,-0.97806,1e-05,4.20202]
[1776858341043,45.35,78219.91,0.0,-0.97801,1e-05,4.21017]
[1776858343045,45.35,78226.2,0.0,-0.97792,1e-05,4.22567]
[1776858344046,45.35,78231.83,0.0,-0.97784,1e-05,4.23933]
[1776858345047,45.35,78237.66,0.0,-0.97775,1e-05,4.25349]
[1776858350052,45.36,78236.7,0.0,-0.97776,1e-05,4.25209]
[1776858355057,45.36,78233.13,0.0,-0.97781,1e-05,4.24447]
[1776858360062,45.36,78234.46,0.0,-0.97778,1e-05,4.24861]
[1776858365067,45.36,78238.83,0.0,-0.97771,1e-05,4.25998]
[1776858370072,45.37,78241.04,0.0,-0.97768,1e-05,4.26609]
[1776858371073,45.37,78256.42,0.0,-0.97745,1e-05,4.30332]
[1776858372074,45.37,78263.16,0.0,-0.97735,1e-05,4.31973]
[1776858377079,45.37,78266.44,0.0,-0.9773,1e-05,4.32805]
[1776858382084,45.37,78266.79,0.0,-0.97729,1e-05,4.32913]
[1776858385087,45.37,78278.27,0.0,-0.97712,1e-05,4.35724]
[1776858390092,45.37,78282.1,0.0,-0.97706,1e-05,4.36658]
[1776858391093,45.37,78287.74,0.0,-0.97699,1e-05,4.37835]
[1776858396098,45.37,78283.33,0.0,-0.97706,1e-05,4.36742]
[1776858401103,45.37,78278.31,0.0,-0.97713,1e-05,4.35514]
[1776858404106,45.37,78285.35,0.0,-0.97703,1e-05,4.37236]
[1776858405107,45.37,78291.75,0.0,-0.97693,1e-05,4.38802]
[1776858408110,45.37,78282.29,0.0,-0.97707,1e-05,4.36473]
[1776858413115,45.37,78283.55,0.0,-0.97706,1e-05,4.36777]
[1776858418120,45.37,78285.96,0.0,-0.97702,1e-05,4.37359]
[1776858423125,45.37,78289.22,0.0,-0.97697,1e-05,4.38143]
[1776858428130,45.37,78276.14,0.0,-0.97717,1e-05,4.3493]
[1776858430132,45.37,78267.57,0.0,-0.97729,1e-05,4.3285]
[1776858433135,45.37,78260.82,0.0,-0.97739,1e-05,4.31228]
[1776858436138,45.37,78255.03,0.0,-0.97748,1e-05,4.29854]
[1776858438140,45.37,78263.02,0.0,-0.97736,1e-05,4.31807]
[1776858442080,45.37,78257.36,0.0,-0.97744,1e-05,4.30471]
[1776858443086,45.37,78246.38,0.0,-0.9776,1e-05,4.27832]
[1776858445100,45.37,78240.38,0.0,-0.97768,1e-05,4.2642]
[1776858450153,45.37,78240.91,0.0,-0.97767,1e-05,4.26625]
[1776858451142,45.37,78240.91,0.0,-0.97768,1e-05,4.26446]
[1776858452150,45.37,78233.73,0.0,-0.97778,1e-05,4.24741]
[1776858457165,45.38,78234.33,0.0,-0.97777,1e-05,4.24977]
[1776858463171,45.38,78237.31,0.0,-0.97772,1e-05,4.25794]
[1776858469177,45.38,78237.06,0.0,-0.97772,1e-05,4.25836]
[1776858474182,45.38,78239.89,0.0,-0.97767,1e-05,4.26595]
[1776858477185,45.38,78232.89,0.0,-0.97777,1e-05,4.24962]
[1776858482191,45.39,78233.92,0.0,-0.97775,1e-05,4.25297]
[1776858487196,45.39,78234.48,0.0,-0.97774,1e-05,4.25518]
[1776858492432,45.39,78233.1,0.0,-0.97775,1e-05,4.25289]
[1776858496205,45.39,78239.79,0.0,-0.97765,1e-05,4.26947]
[1776858501209,45.39,78228.44,0.0,-0.97781,1e-05,4.24304]
[1776858506214,45.4,78224.4,0.0,-0.97786,1e-05,4.23436]
[1776858511219,45.4,78221.42,0.0,-0.97791,1e-05,4.22632]
[1776858516224,45.4,78220.21,0.0,-0.97792,1e-05,4.22451]
[1776858517225,45.4,78230.03,0.0,-0.97778,1e-05,4.24819]
[1776858520228,45.4,78221.01,0.0,-0.9779,1e-05,4.22718]
[1776858525233,45.41,78218.36,0.0,-0.97793,1e-05,4.22196]
[1776858528156,45.41,78222.58,0.0,-0.97787,1e-05,4.23268]
[1776858529237,45.41,78228.8,0.0,-0.97778,1e-05,4.24774]
[1776858531239,45.41,78233.94,0.0,-0.9777,1e-05,4.2604]
[1776858534242,45.41,78239.33,0.0,-0.97762,1e-05,4.27377]
[1776858539247,45.41,78242.46,0.0,-0.97757,1e-05,4.28198]
[1776858544252,45.41,78244.28,0.0,-0.97754,1e-05,4.28698]
[1776858547255,45.42,78255.89,0.0,-0.97737,1e-05,4.31537]
[1776858548256,45.42,78284.99,0.0,-0.97694,1e-05,4.3863]
[1776858552260,45.41,78274.22,0.0,-0.9771,1e-05,4.3598]
[1776858554263,45.41,78267.7,0.0,-0.97719,1e-05,4.34392]
[1776858556265,45.41,78274.49,0.0,-0.97709,1e-05,4.36051]
[1776858560269,45.41,78279.73,0.0,-0.97702,1e-05,4.37323]
[1776858565274,45.41,78278.59,0.0,-0.97703,1e-05,4.37032]
[1776858570279,45.41,78276.78,0.0,-0.97706,1e-05,4.36578]
[1776858574283,45.41,78287.64,0.0,-0.97691,1e-05,4.39027]
[1776858579288,45.41,78295.35,0.0,-0.9768,2e-05,4.40887]
[1776858584293,45.41,78293.38,0.0,-0.97683,2e-05,4.40361]
[1776858589298,45.41,78295.23,0.0,-0.9768,2e-05,4.40775]
[1776858594303,45.41,78296.22,0.0,-0.97679,2e-05,4.40976]
[1776858596305,45.41,78301.5,0.0,-0.97671,2e-05,4.4226]
[1776858602311,45.41,78300.39,0.0,-0.97673,2e-05,4.41922]
[1776858604313,45.41,78287.78,0.0,-0.97692,1e-05,4.38804]
[1776858610321,45.41,78277.81,0.0,-0.97707,1e-05,4.36337]
[1776858615326,45.41,78273.91,0.0,-0.97713,1e-05,4.35382]
[1776858616309,45.41,78273.91,0.0,-0.97713,1e-05,4.35385]
[1776858617313,45.41,78268.02,0.0,-0.97722,1e-05,4.33951]
[1776858622333,45.41,78265.98,0.0,-0.97725,1e-05,4.33466]
[1776858627338,45.41,78264.39,0.0,-0.97727,1e-05,4.33102]
[1776858632343,45.41,78266.22,0.0,-0.97725,1e-05,4.33366]
[1776858633344,45.41,78273.81,0.0,-0.97714,1e-05,4.35218]
[1776858634345,45.41,78279.87,0.0,-0.97705,1e-05,4.36697]
[1776858636347,45.41,78271.3,0.0,-0.97718,1e-05,4.34604]
[1776858638349,45.41,78266.1,0.0,-0.97725,1e-05,4.33344]
[1776858643359,45.41,78271.81,0.0,-0.97717,1e-05,4.34755]
[1776858645361,45.41,78258.42,0.0,-0.97737,1e-05,4.31507]
[1776858646362,45.41,78250.24,0.0,-0.97748,1e-05,4.29537]
[1776858649140,45.41,78246.77,0.0,-0.97753,1e-05,4.28735]
[1776858654374,45.41,78246.26,0.0,-0.97754,1e-05,4.28672]
[1776858657378,45.41,78239.0,0.0,-0.97764,1e-05,4.26962]
[1776858662383,45.41,78236.17,0.0,-0.97768,1e-05,4.26357]
[1776858666387,45.42,78241.63,0.0,-0.97759,1e-05,4.27726]
[1776858671392,45.42,78242.62,0.0,-0.97758,1e-05,4.28026]
[1776858676396,45.42,78241.78,0.0,-0.97758,1e-05,4.27888]
[1776858681401,45.42,78242.35,0.0,-0.97757,1e-05,4.28091]
[1776858686406,45.42,78244.41,0.0,-0.97754,1e-05,4.28647]
[1776858691411,45.42,78242.81,0.0,-0.97757,1e-05,4.28122]
[1776858695415,45.43,78249.33,0.0,-0.97747,1e-05,4.2974]
[1776858701421,45.43,78249.51,0.0,-0.97746,1e-05,4.2984]
[1776858706426,45.43,78251.1,0.0,-0.97744,1e-05,4.30268]
[1776858711431,45.43,78251.28,0.0,-0.97743,1e-05,4.30362]
[1776858714434,45.43,78256.72,0.0,-0.97735,1e-05,4.31698]
[1776858718438,45.43,78266.57,0.0,-0.9772,1e-05,4.34113]
[1776858719442,45.43,78275.7,0.0,-0.97707,1e-05,4.36341]
[1776858721444,45.43,78283.01,0.0,-0.97696,1e-05,4.38124]
[1776858722445,45.43,78287.49,0.0,-0.97689,1e-05,4.39218]
[1776858723446,45.43,78282.74,0.0,-0.97696,1e-05,4.38048]
[1776858728451,45.43,78280.9,0.0,-0.97699,1e-05,4.37579]
[1776858730453,45.43,78275.94,0.0,-0.97707,1e-05,4.36362]
[1776858734457,45.43,78270.74,0.0,-0.97714,1e-05,4.35091]
[1776858739462,45.43,78274.55,0.0,-0.97709,1e-05,4.36024]
[1776858744467,45.43,78276.2,0.0,-0.97706,1e-05,4.36424]
[1776858749472,45.43,78275.4,0.0,-0.97707,1e-05,4.36221]
[1776858751474,45.43,78270.91,0.0,-0.97715,1e-05,4.34926]
[1776858755478,45.43,78281.52,0.0,-0.97699,1e-05,4.37516]
[1776858759482,45.43,78291.9,0.0,-0.97684,2e-05,4.40043]
[1776858764490,45.43,78294.35,0.0,-0.97681,2e-05,4.40602]
[1776858769495,45.43,78295.16,0.0,-0.9768,2e-05,4.40761]
[1776858773413,45.43,78296.65,0.0,-0.97678,2e-05,4.41087]
[1776858774500,45.42,78302.26,0.0,-0.97669,2e-05,4.4246]
[1776858779505,45.42,78301.14,0.0,-0.97671,2e-05,4.42129]
[1776858784510,45.42,78305.62,0.0,-0.97665,2e-05,4.43177]
[1776858789515,45.42,78306.74,0.0,-0.97664,2e-05,4.43389]
[1776858794526,45.42,78303.7,0.0,-0.97669,2e-05,4.42576]
[1776858796528,45.42,78297.71,0.0,-0.97678,2e-05,4.41078]
[1776858797529,45.42,78292.75,0.0,-0.97685,2e-05,4.39851]
[1776858799531,45.42,78279.0,0.0,-0.97706,1e-05,4.36469]
[1776858801532,45.42,78273.05,0.0,-0.97715,1e-05,4.35017]
[1776858806538,45.42,78266.5,0.0,-0.97724,1e-05,4.3343]
[1776858811543,45.42,78269.45,0.0,-0.97721,1e-05,4.33965]
[1776858816549,45.42,78265.69,0.0,-0.97726,1e-05,4.33067]
[1776858821554,45.42,78266.92,0.0,-0.97724,1e-05,4.33385]
[1776858827560,45.42,78263.32,0.0,-0.9773,1e-05,4.32539]
[1776858832565,45.42,78269.39,0.0,-0.9772,1e-05,4.34034]
[1776858837570,45.42,78270.49,0.0,-0.97719,1e-05,4.34314]
[1776858842575,45.42,78268.4,0.0,-0.97722,1e-05,4.33817]
[1776858847580,45.42,78272.65,0.0,-0.97715,1e-05,4.3486]
[1776858852584,45.42,78265.36,0.0,-0.97726,1e-05,4.33095]
[1776858853585,45.42,78259.33,0.0,-0.97735,1e-05,4.31637]
[1776858858590,45.42,78261.68,0.0,-0.97731,1e-05,4.32237]
[1776858861593,45.42,78266.99,0.0,-0.97723,1e-05,4.33538]
[1776858862594,45.42,78276.0,0.0,-0.9771,1e-05,4.35735]
[1776858867603,45.42,78279.5,0.0,-0.97705,1e-05,4.36583]
[1776858869605,45.42,78273.82,0.0,-0.97713,1e-05,4.35194]
[1776858874610,45.42,78274.48,0.0,-0.97713,1e-05,4.35159]
[1776858876612,45.42,78268.94,0.0,-0.97722,1e-05,4.33813]
[1776858880616,45.42,78274.3,0.0,-0.97714,1e-05,4.35127]
[1776858885621,45.42,78271.25,0.0,-0.97718,1e-05,4.34389]
[1776858890626,45.42,78266.45,0.0,-0.97725,1e-05,4.33234]
[1776858895630,45.42,78265.99,0.0,-0.97726,1e-05,4.33143]
[1776858900635,45.42,78267.26,0.0,-0.97724,1e-05,4.3347]
[1776858905640,45.43,78267.57,0.0,-0.97723,1e-05,4.33564]
[1776858906641,45.43,78262.61,0.0,-0.9773,1e-05,4.32362]
[1776858911646,45.43,78261.85,0.0,-0.97731,1e-05,4.32205]
[1776858916651,45.43,78260.84,0.0,-0.97733,1e-05,4.31991]
[1776858921656,45.43,78262.49,0.0,-0.9773,1e-05,4.32418]
[1776858926661,45.43,78261.59,0.0,-0.97731,1e-05,4.32227]
[1776858931666,45.43,78263.97,0.0,-0.97728,1e-05,4.32631]
[1776858936671,45.43,78263.2,0.0,-0.97729,1e-05,4.32466]
[1776858942605,45.43,78262.63,0.0,-0.9773,1e-05,4.32359]
[1776858947639,45.43,78264.79,0.0,-0.97727,1e-05,4.32909]
[1776858952677,45.43,78259.9,0.0,-0.97734,1e-05,4.31742]
[1776858953685,45.43,78277.8,0.0,-0.97707,1e-05,4.36098]
[1776858958693,45.43,78280.98,0.0,-0.97703,1e-05,4.36865]
[1776858963698,45.43,78280.5,0.0,-0.97703,1e-05,4.36738]
[1776858965700,45.43,78273.11,0.0,-0.97714,1e-05,4.3493]
[1776858967702,45.43,78266.58,0.0,-0.97724,1e-05,4.33345]
[1776858969705,45.43,78273.03,0.0,-0.97715,1e-05,4.34921]
[1776858974710,45.43,78274.99,0.0,-0.97712,1e-05,4.354]
[1776858979715,45.43,78274.74,0.0,-0.97712,1e-05,4.35342]
[1776858984720,45.43,78278.24,0.0,-0.97707,1e-05,4.36193]
[1776858989725,45.43,78279.91,0.0,-0.97704,1e-05,4.36594]
[1776858994729,45.43,78283.26,0.0,-0.977,1e-05,4.37198]
[1776858998733,45.43,78276.47,0.0,-0.97711,1e-05,4.35533]
[1776859003738,45.43,78274.97,0.0,-0.97713,1e-05,4.35168]
[1776859008743,45.43,78265.15,0.0,-0.97727,1e-05,4.32781]
[1776859009744,45.43,78257.7,0.0,-0.97738,1e-05,4.30981]
[1776859014749,45.43,78257.11,0.0,-0.97739,1e-05,4.30877]
[1776859019754,45.43,78256.36,0.0,-0.9774,1e-05,4.30734]
[1776859024760,45.43,78254.74,0.0,-0.97742,1e-05,4.30378]
[1776859025761,45.43,78246.15,0.0,-0.97755,1e-05,4.28315]
[1776859030766,45.44,78241.12,0.0,-0.97761,1e-05,4.27167]
[1776859033769,45.44,78247.69,0.0,-0.97752,1e-05,4.28788]
[1776859036772,45.44,78254.02,0.0,-0.97742,1e-05,4.30344]
[1776859042778,45.44,78253.99,0.0,-0.97742,1e-05,4.30383]
[1776859047783,45.44,78255.75,0.0,-0.97739,1e-05,4.30847]
[1776859051787,45.44,78250.74,0.0,-0.97747,1e-05,4.29471]
[1776859056792,45.44,78248.88,0.0,-0.9775,1e-05,4.29073]
[1776859061797,45.44,78252.88,0.0,-0.97743,1e-05,4.30085]
[1776859062798,45.44,78258.37,0.0,-0.97735,1e-05,4.31423]
[1776859067803,45.44,78261.47,0.0,-0.97731,1e-05,4.32203]
[1776859072808,45.44,78257.59,0.0,-0.97736,1e-05,4.31294]
[1776859077813,45.45,78257.9,0.0,-0.97735,1e-05,4.31401]
[1776859082818,45.45,78256.88,0.0,-0.97737,1e-05,4.31188]
[1776859087823,45.45,78266.47,0.0,-0.97722,1e-05,4.33544]
[1776859092828,45.45,78267.15,0.0,-0.97721,1e-05,4.33722]
[1776859097833,45.45,78266.19,0.0,-0.97723,1e-05,4.33504]
[1776859102838,45.45,78265.63,0.0,-0.97723,1e-05,4.33384]
[1776859107843,45.45,78266.11,0.0,-0.97723,1e-05,4.33515]
[1776859114808,45.45,78266.98,0.0,-0.97722,1e-05,4.33547]
[1776859119843,45.45,78268.14,0.0,-0.9772,1e-05,4.33843]
[1776859124864,45.45,78269.43,0.0,-0.97718,1e-05,4.34167]
[1776859129869,45.45,78270.35,0.0,-0.97717,1e-05,4.344]
[1776859134874,45.45,78270.75,0.0,-0.97716,1e-05,4.34503]
[1776859139879,45.45,78268.72,0.0,-0.97719,1e-05,4.34018]
[1776859144883,45.45,78269.41,0.0,-0.97718,1e-05,4.34195]
[1776859149888,45.45,78272.39,0.0,-0.97714,1e-05,4.34926]
[1776859154893,45.45,78272.87,0.0,-0.97713,1e-05,4.35044]
[1776859159898,45.45,78272.39,0.0,-0.97714,1e-05,4.34931]
[1776859164903,45.45,78269.94,0.0,-0.97717,1e-05,4.34339]
[1776859169908,45.45,78273.01,0.0,-0.97713,1e-05,4.35087]
[1776859174913,45.45,78273.34,0.0,-0.97713,1e-05,4.3497]
[1776859179918,45.45,78277.48,0.0,-0.97707,1e-05,4.3598]
[1776859184923,45.45,78286.24,0.0,-0.97694,1e-05,4.38111]
[1776859189928,45.45,78289.76,0.0,-0.97689,2e-05,4.38942]
[1776859194933,45.45,78291.1,0.0,-0.97687,2e-05,4.39242]
[1776859199938,45.45,78292.87,0.0,-0.97685,2e-05,4.39641]
[1776859203942,45.45,78304.95,0.0,-0.97667,2e-05,4.42582]
[1776859208947,45.45,78299.56,0.0,-0.97675,2e-05,4.41197]
[1776859210949,45.45,78293.41,0.0,-0.97685,2e-05,4.39666]
[1776859212951,45.44,78287.95,0.0,-0.97693,1e-05,4.3831]
[1776859218539,45.44,78292.64,0.0,-0.97686,2e-05,4.39412]
[1776859222568,45.44,78289.07,0.0,-0.97692,1e-05,4.38503]
[1776859224582,45.44,78282.15,0.0,-0.97702,1e-05,4.36793]
[1776859225588,45.44,78279.89,0.0,-0.97706,1e-05,4.36237]
[1776859228611,45.44,78280.54,0.0,-0.97705,1e-05,4.36391]
[1776859233646,45.44,78283.58,0.0,-0.97701,1e-05,4.36923]
[1776859238680,45.44,78282.22,0.0,-0.97703,1e-05,4.36586]
[1776859243718,45.44,78283.04,0.0,-0.97702,1e-05,4.3679]
[1776859246737,45.44,78278.38,0.0,-0.97709,1e-05,4.35657]
[1776859251772,45.44,78276.3,0.0,-0.97712,1e-05,4.35163]
[1776859256807,45.44,78273.42,0.0,-0.97716,1e-05,4.34475]
[1776859261844,45.44,78270.94,0.0,-0.9772,1e-05,4.3389]
[1776859265870,45.44,78257.85,0.0,-0.97739,1e-05,4.3072]
[1776859266883,45.44,78253.02,0.0,-0.97746,1e-05,4.2956]
[1776859268890,45.44,78244.61,0.0,-0.97758,1e-05,4.27551]
[1776859269898,45.44,78242.34,0.0,-0.97761,1e-05,4.27017]
[1776859275940,45.45,78243.12,0.0,-0.9776,1e-05,4.27284]
[1776859279968,45.45,78248.75,0.0,-0.97751,1e-05,4.28687]
[1776859280975,45.45,78255.47,0.0,-0.97741,1e-05,4.3032]
[1776859281982,45.45,78256.18,0.0,-0.9774,1e-05,4.30499]
[1776859285006,45.45,78261.6,0.0,-0.97732,1e-05,4.31832]
[1776859286010,45.45,78262.86,0.0,-0.9773,1e-05,4.32141]
[1776859291044,45.45,78266.9,0.0,-0.97725,1e-05,4.3294]
[1776859296079,45.45,78265.28,0.0,-0.97727,1e-05,4.32564]
[1776859301709,45.45,78272.36,0.0,-0.97717,1e-05,4.34314]
[1776859309173,45.45,78271.76,0.0,-0.97718,1e-05,4.34194]
[1776859314208,45.45,78270.11,0.0,-0.9772,1e-05,4.33811]
[1776859320250,45.45,78273.63,0.0,-0.97715,1e-05,4.34686]
[1776859321852,45.45,78284.11,0.0,-0.97699,1e-05,4.3725]
[1776859322264,45.45,78284.11,0.0,-0.97699,1e-05,4.37249]
[1776859323271,45.45,78291.29,0.0,-0.97688,2e-05,4.39006]
[1776859328306,45.45,78292.76,0.0,-0.97686,2e-05,4.39345]
[1776859333341,45.45,78292.96,0.0,-0.97686,2e-05,4.39366]
[1776859336362,45.45,78298.01,0.0,-0.97679,2e-05,4.40588]
[1776859338379,45.45,78306.2,0.0,-0.97666,2e-05,4.42592]
[1776859339382,45.45,78308.7,0.0,-0.97663,2e-05,4.43198]
[1776859344438,45.45,78304.95,0.0,-0.97669,2e-05,4.42222]
[1776859349453,45.45,78307.11,0.0,-0.97666,2e-05,4.42683]
[1776859354488,45.44,78306.88,0.0,-0.97667,2e-05,4.42362]
[1776859359523,45.44,78312.48,0.0,-0.97659,2e-05,4.43683]
[1776859364560,45.44,78313.5,0.0,-0.97658,2e-05,4.43863]
[1776859369594,45.44,78308.87,0.0,-0.97666,2e-05,4.42643]
[1776859374629,45.44,78308.54,0.0,-0.97667,2e-05,4.42493]
[1776859379664,45.44,78308.22,0.0,-0.97668,2e-05,4.42343]
[1776859381678,45.44,78317.73,0.0,-0.97653,2e-05,4.44666]
[1776859382684,45.43,78320.91,0.0,-0.97649,2e-05,4.45436]
[1776859384699,45.43,78325.88,0.0,-0.97641,2e-05,4.46629]
[1776859387720,45.43,78334.6,0.0,-0.97628,2e-05,4.48733]
[1776859389734,45.43,78337.57,0.0,-0.97624,2e-05,4.49424]
[1776859391747,45.43,78338.28,0.0,-0.97623,2e-05,4.49552]
[1776859396782,45.43,78334.61,0.0,-0.9763,2e-05,4.48511]
[1776859401819,45.42,78327.71,0.0,-0.97641,2e-05,4.46676]
[1776859406854,45.42,78326.09,0.0,-0.97644,2e-05,4.4617]
[1776859409880,45.42,78323.73,0.0,-0.97648,2e-05,4.45527]
[1776859414911,45.42,78323.96,0.0,-0.97649,2e-05,4.45294]
[1776859419945,45.41,78331.24,0.0,-0.97639,2e-05,4.47022]
[1776859420952,45.41,78330.45,0.0,-0.9764,2e-05,4.46807]
[1776859426005,45.41,78330.48,0.0,-0.97641,2e-05,4.46724]
[1776859427011,45.41,78364.39,0.0,-0.97588,2e-05,4.55236]
[1776859428022,45.41,78376.51,0.0,-0.97569,2e-05,4.58303]
[1776859429026,45.41,78369.14,0.0,-0.97581,2e-05,4.564]
[1776859430034,45.41,78365.67,0.0,-0.97587,2e-05,4.5549]
[1776859431039,45.41,78359.86,0.0,-0.97596,2e-05,4.53992]
[1776859433052,45.41,78356.45,0.0,-0.97602,2e-05,4.53076]
[1776859438090,45.4,78359.22,0.0,-0.97598,2e-05,4.53631]
[1776859443125,45.4,78355.87,0.0,-0.97604,2e-05,4.52643]
[1776859444132,45.4,78344.22,0.0,-0.97623,2e-05,4.49693]
[1776859445139,45.4,78337.62,0.0,-0.97633,2e-05,4.48022]
[1776859446145,45.4,78330.58,0.0,-0.97644,2e-05,4.46248]
[1776859447157,45.4,78329.3,0.0,-0.97646,2e-05,4.45914]
[1776859449167,45.4,78337.16,0.0,-0.97634,2e-05,4.47841]
[1776859450174,45.4,78343.2,0.0,-0.97625,2e-05,4.49331]
[1776859451181,45.4,78341.29,0.0,-0.97628,2e-05,4.48832]
[1776859453194,45.4,78347.11,0.0,-0.97619,2e-05,4.50245]
[1776859458231,45.39,78352.02,0.0,-0.97612,2e-05,4.51361]
[1776859461251,45.39,78338.34,0.0,-0.97634,2e-05,4.47867]
[1776859462850,45.39,78337.12,0.0,-0.97636,2e-05,4.47528]
[1776859464271,45.39,78343.48,0.0,-0.97626,2e-05,4.491]
[1776859465278,45.39,78349.08,0.0,-0.97618,2e-05,4.50482]
[1776859466286,45.39,78338.12,0.0,-0.97635,2e-05,4.47719]
[1776859467295,45.39,78336.6,0.0,-0.97637,2e-05,4.47306]
[1776859469307,45.39,78328.92,0.0,-0.97649,2e-05,4.45362]
[1776859472920,45.39,78332.17,0.0,-0.97646,2e-05,4.45919]
[1776859478370,45.38,78333.61,0.0,-0.97644,2e-05,4.46169]
[1776859483405,45.38,78335.26,0.0,-0.97642,2e-05,4.46492]
[1776859486427,45.38,78343.04,0.0,-0.97631,2e-05,4.48371]
[1776859491462,45.38,78341.16,0.0,-0.97634,2e-05,4.47793]
[1776859496497,45.37,78321.89,0.0,-0.97664,2e-05,4.429]
[1776859497505,45.37,78310.58,0.0,-0.97681,2e-05,4.40095]
[1776859498512,45.37,78303.27,0.0,-0.97692,2e-05,4.38289]
[1776859499522,45.37,78304.37,0.0,-0.97691,2e-05,4.38556]
[1776859504556,45.37,78302.06,0.0,-0.97694,2e-05,4.37966]
[1776859509592,45.37,78303.08,0.0,-0.97693,2e-05,4.38196]
[1776859513206,45.37,78309.15,0.0,-0.97684,2e-05,4.39677]
[1776859514627,45.37,78308.22,0.0,-0.97685,2e-05,4.39436]
[1776859519663,45.37,78308.56,0.0,-0.97685,2e-05,4.3949]
[1776859524698,45.37,78307.24,0.0,-0.97687,2e-05,4.39133]
[1776859529732,45.37,78306.26,0.0,-0.97689,2e-05,4.38863]
[1776859534774,45.37,78288.79,0.0,-0.97716,1e-05,4.34355]
[1776859535781,45.37,78279.96,0.0,-0.97729,1e-05,4.32206]
[1776859536788,45.37,78274.51,0.0,-0.97737,1e-05,4.30887]
[1776859537795,45.37,78272.17,0.0,-0.97741,1e-05,4.30328]
[1776859538803,45.37,78264.55,0.0,-0.97752,1e-05,4.28492]
[1776859539808,45.37,78263.79,0.0,-0.97753,1e-05,4.2832]
[1776859541823,45.37,78257.74,0.0,-0.97762,1e-05,4.26884]
[1776859542833,45.37,78256.97,0.0,-0.97763,1e-05,4.26712]
[1776859547864,45.37,78255.05,0.0,-0.97765,1e-05,4.26321]
[1776859548873,45.37,78243.72,0.0,-0.97781,1e-05,4.23614]
[1776859549881,45.37,78239.13,0.0,-0.97788,1e-05,4.22535]
[1776859551893,45.38,78233.62,0.0,-0.97796,1e-05,4.2126]
[1776859554922,45.38,78222.97,0.0,-0.97811,1e-05,4.18793]
[1776859555923,45.38,78222.81,0.0,-0.97811,1e-05,4.18781]
[1776859558944,45.38,78217.31,0.0,-0.97818,1e-05,4.17558]
[1776859560958,45.38,78223.66,0.0,-0.97809,1e-05,4.19123]
[1776859561965,45.38,78223.51,0.0,-0.97809,1e-05,4.19113]
[1776859565993,45.38,78231.07,0.0,-0.97797,1e-05,4.21018]
[1776859567001,45.39,78231.07,0.0,-0.97797,1e-05,4.2104]
[1776859569017,45.39,78236.81,0.0,-0.97788,1e-05,4.22456]
[1776859570024,45.39,78240.6,0.0,-0.97783,1e-05,4.23383]
[1776859576065,45.39,78240.97,0.0,-0.97782,1e-05,4.23581]
[1776859581101,45.39,78237.36,0.0,-0.97786,1e-05,4.2281]
[1776859586136,45.39,78239.64,0.0,-0.97782,1e-05,4.23448]
[1776859588150,45.4,78245.18,0.0,-0.97774,1e-05,4.24812]
[1776859590164,45.4,78245.33,0.0,-0.97774,1e-05,4.24879]
[1776859593185,45.4,78252.87,0.0,-0.97763,1e-05,4.26539]
[1776859596207,45.4,78258.39,0.0,-0.97755,1e-05,4.27907]
[1776859601241,45.4,78262.96,0.0,-0.97748,1e-05,4.29061]
[1776859603254,45.4,78253.43,0.0,-0.97762,1e-05,4.26781]
[1776859604262,45.4,78254.78,0.0,-0.9776,1e-05,4.27119]
[1776859606276,45.4,78260.41,0.0,-0.97751,1e-05,4.28503]
[1776859607283,45.4,78262.77,0.0,-0.97748,1e-05,4.29084]
[1776859609296,45.4,78268.18,0.0,-0.9774,1e-05,4.30412]
[1776859614332,45.4,78270.35,0.0,-0.97736,1e-05,4.30976]
[1776859615340,45.4,78277.1,0.0,-0.97726,1e-05,4.32622]
[1776859616347,45.4,78278.39,0.0,-0.97724,1e-05,4.3294]
[1776859621382,45.4,78277.39,0.0,-0.97726,1e-05,4.32717]
[1776859623981,45.4,78276.14,0.0,-0.97727,1e-05,4.32432]
[1776859629438,45.41,78279.64,0.0,-0.97722,1e-05,4.33319]
[1776859630445,45.41,78286.29,0.0,-0.97712,1e-05,4.34947]
[1776859631452,45.41,78288.3,0.0,-0.97709,1e-05,4.3544]
[1776859632459,45.41,78293.42,0.0,-0.97701,1e-05,4.36695]
[1776859637494,45.41,78291.74,0.0,-0.97704,1e-05,4.36281]
[1776859641522,45.41,78297.08,0.0,-0.97696,1e-05,4.37587]
[1776859644121,45.41,78302.3,0.0,-0.97688,2e-05,4.38862]
[1776859650586,45.4,78303.99,0.0,-0.97686,2e-05,4.39244]
[1776859655628,45.4,78302.31,0.0,-0.9769,2e-05,4.38609]
[1776859660662,45.4,78302.68,0.0,-0.97689,2e-05,4.38681]
[1776859665698,45.4,78306.05,0.0,-0.97684,2e-05,4.39482]
[1776859670732,45.4,78306.61,0.0,-0.97684,2e-05,4.39588]
[1776859675768,45.4,78305.78,0.0,-0.97685,2e-05,4.39357]
[1776859680802,45.4,78302.98,0.0,-0.97689,2e-05,4.38644]
[1776859685837,45.4,78306.2,0.0,-0.97685,2e-05,4.39415]
[1776859690872,45.4,78307.08,0.0,-0.97683,2e-05,4.39606]
[1776859695908,45.4,78303.65,0.0,-0.97689,2e-05,4.38733]
[1776859700942,45.4,78301.01,0.0,-0.97693,2e-05,4.38061]
[1776859702957,45.4,78292.73,0.0,-0.97705,1e-05,4.36021]
[1776859703964,45.4,78287.41,0.0,-0.97713,1e-05,4.34718]
[1776859704971,45.4,78286.82,0.0,-0.97714,1e-05,4.34574]
[1776859705978,45.4,78292.59,0.0,-0.97706,1e-05,4.35985]
[1776859706984,45.4,78294.34,0.0,-0.97703,1e-05,4.36411]
[1776859708999,45.4,78299.45,0.0,-0.97695,1e-05,4.37658]
[1776859710013,45.4,78292.97,0.0,-0.97705,1e-05,4.36065]
[1776859711013,45.4,78289.74,0.0,-0.97711,1e-05,4.35072]
[1776859716124,45.4,78292.35,0.0,-0.97707,1e-05,4.35705]
[1776859721160,45.4,78291.03,0.0,-0.97709,1e-05,4.35377]
[1776859726194,45.4,78288.13,0.0,-0.97713,1e-05,4.34669]
[1776859730222,45.4,78291.81,0.0,-0.97708,1e-05,4.35566]
[1776859736263,45.4,78291.0,0.0,-0.97709,1e-05,4.35361]
[1776859737274,45.4,78296.6,0.0,-0.97701,1e-05,4.3673]
[1776859739285,45.4,78299.49,0.0,-0.97697,1e-05,4.37431]
[1776859742306,45.4,78291.53,0.0,-0.97709,1e-05,4.35468]
[1776859743313,45.4,78290.13,0.0,-0.97711,1e-05,4.35126]
[1776859748348,45.4,78285.46,0.0,-0.97718,1e-05,4.33986]
[1776859750363,45.4,78275.88,0.0,-0.97732,1e-05,4.31659]
[1776859751369,45.4,78273.33,0.0,-0.97736,1e-05,4.31046]
[1776859754389,45.4,78282.08,0.0,-0.97722,1e-05,4.3319]
[1776859756408,45.4,78288.19,0.0,-0.97713,1e-05,4.34684]
[1776859761443,45.4,78288.59,0.0,-0.97713,1e-05,4.34786]
[1776859766480,45.4,78287.93,0.0,-0.97714,1e-05,4.34634]
[1776859771515,45.4,78289.82,0.0,-0.97712,1e-05,4.349]
[1776859776554,45.4,78291.41,0.0,-0.97709,1e-05,4.35292]
[1776859779575,45.4,78298.3,0.0,-0.97699,1e-05,4.36979]
[1776859783603,45.4,78309.09,0.0,-0.97683,2e-05,4.39621]
[1776859785139,45.4,78308.18,0.0,-0.97684,2e-05,4.39384]
[1776859790652,45.4,78307.26,0.0,-0.97686,2e-05,4.39122]
[1776859795686,45.4,78310.65,0.0,-0.97681,2e-05,4.39919]
[1776859800721,45.39,78308.69,0.0,-0.97684,2e-05,4.394]
[1776859805757,45.39,78313.33,0.0,-0.97678,2e-05,4.40504]
[1776859806764,45.39,78320.47,0.0,-0.97667,2e-05,4.42255]
[1776859811801,45.39,78320.47,0.0,-0.97667,2e-05,4.42195]
[1776859816835,45.39,78318.83,0.0,-0.9767,2e-05,4.4173]
[1776859818850,45.39,78308.33,0.0,-0.97686,2e-05,4.39116]
[1776859819858,45.39,78303.69,0.0,-0.97693,2e-05,4.37967]
[1776859825421,45.39,78303.64,0.0,-0.97693,2e-05,4.3792]
[1776859830933,45.39,78311.18,0.0,-0.97682,2e-05,4.39726]
[1776859831940,45.39,78312.14,0.0,-0.97682,2e-05,4.39749]
[1776859835491,45.39,78299.89,0.0,-0.97701,1e-05,4.36704]
[1776859835968,45.39,78299.89,0.0,-0.97701,1e-05,4.36695]
[1776859836974,45.39,78298.85,0.0,-0.97702,1e-05,4.36435]
[1776859842009,45.38,78300.77,0.0,-0.977,1e-05,4.36877]
[1776859847045,45.38,78301.95,0.0,-0.97698,1e-05,4.37135]
[1776859849059,45.38,78314.1,0.0,-0.9768,2e-05,4.40106]
[1776859850067,45.38,78316.01,0.0,-0.97677,2e-05,4.40564]
[1776859854093,45.38,78307.64,0.0,-0.9769,2e-05,4.38451]
[1776859855632,45.38,78301.95,0.0,-0.97699,1e-05,4.37044]
[1776859856109,45.38,78301.95,0.0,-0.97699,1e-05,4.37037]
[1776859861143,45.38,78302.48,0.0,-0.97698,1e-05,4.37127]
[1776859865174,45.38,78310.0,0.0,-0.97687,2e-05,4.38941]
[1776859867186,45.38,78303.89,0.0,-0.97696,1e-05,4.37417]
[1776859868192,45.38,78299.85,0.0,-0.97702,1e-05,4.36418]
[1776859870206,45.38,78296.87,0.0,-0.97707,1e-05,4.35674]
[1776859873227,45.38,78323.51,0.0,-0.97667,2e-05,4.4221]
[1776859874234,45.38,78331.29,0.0,-0.97655,2e-05,4.44121]
[1776859875242,45.38,78333.55,0.0,-0.97652,2e-05,4.44662]
[1776859877254,45.38,78346.61,0.0,-0.97632,2e-05,4.47874]
[1776859878262,45.38,78345.02,0.0,-0.97635,2e-05,4.47451]
[1776859881284,45.37,78355.71,0.0,-0.97619,2e-05,4.5005]
[1776859882291,45.37,78356.52,0.0,-0.97618,2e-05,4.50224]
[1776859887331,45.37,78353.73,0.0,-0.97623,2e-05,4.49381]
[1776859888340,45.37,78361.37,0.0,-0.97611,2e-05,4.51268]
[1776859889347,45.37,78365.36,0.0,-0.97605,2e-05,4.5224]
[1776859891361,45.37,78367.23,0.0,-0.97604,2e-05,4.52438]
[1776859896394,45.36,78366.17,0.0,-0.97607,2e-05,4.52004]
[1776859899415,45.36,78351.56,0.0,-0.9763,2e-05,4.48241]
[1776859900423,45.36,78347.18,0.0,-0.97637,2e-05,4.47119]
[1776859905487,45.35,78356.64,0.0,-0.97623,2e-05,4.49349]
[1776859907500,45.35,78359.01,0.0,-0.9762,2e-05,4.49883]
[1776859911529,45.35,78373.88,0.0,-0.97598,2e-05,4.53497]
[1776859912536,45.35,78375.8,0.0,-0.97595,2e-05,4.53945]
[1776859915557,45.35,78369.97,0.0,-0.97605,2e-05,4.52365]
[1776859916564,45.35,78366.34,0.0,-0.9761,2e-05,4.51418]
[1776859918578,45.34,78378.91,0.0,-0.97591,2e-05,4.54521]
[1776859919587,45.34,78378.59,0.0,-0.97592,2e-05,4.54403]
[1776859924620,45.34,78375.67,0.0,-0.97598,2e-05,4.53486]
[1776859928648,45.34,78370.06,0.0,-0.97607,2e-05,4.51937]
[1776859929656,45.33,78366.01,0.0,-0.97614,2e-05,4.50888]
[1776859931669,45.33,78364.74,0.0,-0.97616,2e-05,4.50511]
[1776859936704,45.33,78367.31,0.0,-0.97613,2e-05,4.51014]
[1776859941739,45.33,78367.93,0.0,-0.97613,2e-05,4.51029]
[1776859946773,45.32,78369.34,0.0,-0.97612,2e-05,4.51245]
[1776859949795,45.32,78378.07,0.0,-0.97599,2e-05,4.53359]
[1776859950802,45.32,78378.97,0.0,-0.97597,2e-05,4.53555]
[1776859956348,45.31,78376.74,0.0,-0.97603,2e-05,4.526]
[1776859958858,45.31,78384.53,0.0,-0.97592,2e-05,4.54469]
[1776859959865,45.31,78390.89,0.0,-0.97582,2e-05,4.56042]
[1776859964899,45.31,78388.85,0.0,-0.97586,2e-05,4.55338]
[1776859969945,45.3,78369.13,0.0,-0.97618,2e-05,4.50191]
[1776859970952,45.3,78362.79,0.0,-0.97628,2e-05,4.48576]
[1776859972966,45.3,78367.85,0.0,-0.9762,2e-05,4.49794]
[1776859973972,45.3,78373.07,0.0,-0.97613,2e-05,4.51079]
[1776859979008,45.3,78372.93,0.0,-0.97614,2e-05,4.50905]
[1776859982032,45.29,78378.02,0.0,-0.97606,2e-05,4.52106]
[1776859983038,45.29,78379.67,0.0,-0.97604,2e-05,4.52493]
[1776859988073,45.29,78377.0,0.0,-0.97609,2e-05,4.51677]
[1776859991095,45.29,78370.81,0.0,-0.97619,2e-05,4.50033]
[1776859992101,45.29,78369.88,0.0,-0.97621,2e-05,4.49773]
[1776859997135,45.28,78373.84,0.0,-0.97615,2e-05,4.50633]
[1776860000157,45.28,78378.95,0.0,-0.97608,2e-05,4.51836]
[1776860001164,45.28,78385.3,0.0,-0.97598,2e-05,4.53408]
[1776860002172,45.28,78389.51,0.0,-0.97592,2e-05,4.5444]
[1776860004185,45.28,78397.1,0.0,-0.97581,2e-05,4.56293]
[1776860007206,45.28,78399.61,0.0,-0.97577,2e-05,4.56819]
[1776860012240,45.27,78401.87,0.0,-0.97576,2e-05,4.57004]
[1776860015263,45.27,78408.9,0.0,-0.97566,2e-05,4.58687]
[1776860019291,45.27,78418.54,0.0,-0.97551,2e-05,4.61001]
[1776860020297,45.26,78432.6,0.0,-0.97529,2e-05,4.64568]
[1776860021304,45.26,78443.16,0.0,-0.97513,2e-05,4.67245]
[1776860022314,45.26,78443.69,0.0,-0.97512,2e-05,4.67333]
[1776860027346,45.26,78446.54,0.0,-0.97509,2e-05,4.67823]
[1776860029368,45.25,78438.93,0.0,-0.97522,2e-05,4.65758]
[1776860030372,45.25,78432.43,0.0,-0.97533,2e-05,4.64038]
[1776860031380,45.25,78429.04,0.0,-0.97538,2e-05,4.63123]
[1776860035407,45.25,78427.93,0.0,-0.97541,2e-05,4.62667]
[1776860040447,45.24,78427.63,0.0,-0.97543,2e-05,4.62384]
[1776860042457,45.24,78416.69,0.0,-0.97561,2e-05,4.59502]
[1776860043463,45.24,78414.98,0.0,-0.97564,2e-05,4.59029]
[1776860048498,45.23,78416.99,0.0,-0.97562,2e-05,4.59362]
[1776860053532,45.23,78414.64,0.0,-0.97566,2e-05,4.58587]
[1776860055547,45.23,78405.86,0.0,-0.97581,2e-05,4.56284]
[1776860056554,45.23,78397.37,0.0,-0.97594,2e-05,4.541]
[1776860057561,45.23,78389.81,0.0,-0.97606,2e-05,4.52162]
[1776860058568,45.23,78386.59,0.0,-0.97611,2e-05,4.51325]
[1776860063603,45.22,78387.26,0.0,-0.97611,2e-05,4.51374]
[1776860069644,45.22,78381.62,0.0,-0.97621,2e-05,4.49807]
[1776860073673,45.22,78382.89,0.0,-0.9762,2e-05,4.49828]
[1776860075687,45.22,78392.84,0.0,-0.97605,2e-05,4.52286]
[1776860076694,45.22,78404.94,0.0,-0.97586,2e-05,4.55319]
[1776860077700,45.21,78407.56,0.0,-0.97583,2e-05,4.5595]
[1776860082741,45.21,78405.24,0.0,-0.97587,2e-05,4.55186]
[1776860087773,45.21,78399.78,0.0,-0.97597,2e-05,4.53635]
[1776860092810,45.2,78398.02,0.0,-0.97601,2e-05,4.53026]
[1776860093816,45.2,78405.7,0.0,-0.97589,2e-05,4.54937]
[1776860094828,45.2,78411.69,0.0,-0.9758,2e-05,4.56421]
[1776860095836,45.2,78411.97,0.0,-0.9758,2e-05,4.56454]
[1776860100869,45.19,78413.88,0.0,-0.97578,2e-05,4.56746]
[1776860101876,45.19,78400.27,0.0,-0.97599,2e-05,4.53257]
[1776860102883,45.19,78400.06,0.0,-0.976,2e-05,4.53172]
[1776860103891,45.19,78388.57,0.0,-0.97618,2e-05,4.50242]
[1776860104898,45.19,78384.82,0.0,-0.97624,2e-05,4.49272]
[1776860105905,45.19,78395.55,0.0,-0.97607,2e-05,4.51949]
[1776860106912,45.19,78399.48,0.0,-0.97601,2e-05,4.52912]
[1776860108926,45.19,78402.21,0.0,-0.97598,2e-05,4.53538]
[1776860113961,45.18,78398.93,0.0,-0.97604,2e-05,4.5255]
[1776860114968,45.18,78387.08,0.0,-0.97622,2e-05,4.49505]
[1776860115976,45.18,78380.06,0.0,-0.97633,2e-05,4.4772]
[1776860121010,45.18,78381.76,0.0,-0.97631,2e-05,4.48052]
[1776860123023,45.18,78394.56,0.0,-0.97612,2e-05,4.51192]
[1776860127559,45.17,78388.79,0.0,-0.97622,2e-05,4.49625]
[1776860129065,45.17,78381.59,0.0,-0.97633,2e-05,4.47768]
[1776860132087,45.17,78375.51,0.0,-0.97644,2e-05,4.45977]
[1776860133094,45.17,78388.65,0.0,-0.97624,2e-05,4.49247]
[1776860134100,45.17,78399.51,0.0,-0.97607,2e-05,4.51955]
[1776860139136,45.17,78399.34,0.0,-0.97608,2e-05,4.51766]
[1776860144171,45.16,78399.75,0.0,-0.97609,2e-05,4.51737]
[1776860149205,45.16,78400.83,0.0,-0.97608,2e-05,4.51879]
[1776860154241,45.16,78400.44,0.0,-0.97609,2e-05,4.51646]
[1776860159275,45.15,78394.38,0.0,-0.97619,2e-05,4.49986]
[1776860164310,45.15,78390.63,0.0,-0.97626,2e-05,4.48922]
[1776860167843,45.15,78396.49,0.0,-0.97617,2e-05,4.50331]
[1776860169345,45.15,78401.51,0.0,-0.9761,2e-05,4.51552]
[1776860171360,45.15,78412.13,0.0,-0.97594,2e-05,4.54186]
[1776860172366,45.15,78413.56,0.0,-0.97592,2e-05,4.54519]
[1776860177913,45.14,78416.52,0.0,-0.97588,2e-05,4.55122]
[1776860183444,45.14,78420.18,0.0,-0.97583,2e-05,4.55872]
[1776860187983,45.13,78425.81,0.0,-0.97575,2e-05,4.57185]
[1776860192507,45.13,78427.7,0.0,-0.97574,2e-05,4.57303]
[1776860194520,45.13,78423.21,0.0,-0.97582,2e-05,4.56098]
[1776860199556,45.13,78422.41,0.0,-0.97584,2e-05,4.55748]
[1776860204591,45.12,78428.29,0.0,-0.97576,2e-05,4.57099]
[1776860207616,45.12,78433.2,0.0,-0.97568,2e-05,4.58255]
[1776860212648,45.12,78427.41,0.0,-0.97579,2e-05,4.56608]
[1776860215669,45.11,78424.46,0.0,-0.97584,2e-05,4.5576]
[1776860220703,45.11,78421.05,0.0,-0.9759,2e-05,4.54735]
[1776860225738,45.11,78417.75,0.0,-0.97596,2e-05,4.53748]
[1776860227753,45.1,78427.19,0.0,-0.97582,2e-05,4.5609]
[1776860228760,45.1,78430.28,0.0,-0.97577,2e-05,4.56845]
[1776860233794,45.1,78427.91,0.0,-0.97582,2e-05,4.56077]
[1776860236815,45.1,78435.2,0.0,-0.97571,2e-05,4.57839]
[1776860237821,45.1,78435.13,0.0,-0.97571,2e-05,4.57786]
[1776860242856,45.09,78432.64,0.0,-0.97576,2e-05,4.56977]
[1776860246885,45.09,78422.74,0.0,-0.97593,2e-05,4.54324]
[1776860247892,45.09,78416.82,0.0,-0.97602,2e-05,4.52792]
[1776860248901,45.09,78418.9,0.0,-0.97599,2e-05,4.53292]
[1776860249905,45.09,78427.68,0.0,-0.97586,2e-05,4.55494]
[1776860250914,45.09,78428.69,0.0,-0.97584,2e-05,4.55719]
[1776860252926,45.08,78433.94,0.0,-0.97577,2e-05,4.56786]
[1776860254967,45.08,78463.32,0.0,-0.97532,2e-05,4.64209]
[1776860260000,45.08,78450.91,0.0,-0.97553,2e-05,4.60833]
[1776860261006,45.08,78436.62,0.0,-0.97575,2e-05,4.57135]
[1776860262014,45.07,78433.03,0.0,-0.97581,2e-05,4.56185]
[1776860264028,45.07,78416.9,0.0,-0.97607,2e-05,4.52024]
[1776860265035,45.07,78388.02,0.0,-0.97652,2e-05,4.44733]
[1776860266042,45.07,78369.66,0.0,-0.9768,2e-05,4.40146]
[1776860267053,45.07,78350.74,0.0,-0.97708,2e-05,4.35464]
[1776860268063,45.07,78338.25,0.0,-0.97727,1e-05,4.32399]
[1776860269066,45.07,78335.3,0.0,-0.97731,1e-05,4.31686]
[1776860270072,45.07,78344.34,0.0,-0.97718,1e-05,4.33911]
[1776860271079,45.07,78346.34,0.0,-0.97715,1e-05,4.34408]
[1776860276121,45.07,78347.45,0.0,-0.97713,2e-05,4.34705]
[1776860279140,45.07,78357.89,0.0,-0.97697,2e-05,4.37294]
[1776860284178,45.07,78362.35,0.0,-0.97691,2e-05,4.38392]
[1776860285185,45.07,78379.33,0.0,-0.97665,2e-05,4.426]
[1776860287198,45.07,78386.47,0.0,-0.97654,2e-05,4.4436]
[1776860291227,45.07,78380.07,0.0,-0.97664,2e-05,4.4272]
[1776860292234,45.07,78368.48,0.0,-0.97682,2e-05,4.39835]
[1776860293242,45.07,78356.16,0.0,-0.977,2e-05,4.36789]
[1776860296262,45.07,78362.39,0.0,-0.97691,2e-05,4.38331]
[1776860297269,45.07,78370.79,0.0,-0.97678,2e-05,4.40409]
[1776860302303,45.07,78371.92,0.0,-0.97677,2e-05,4.40669]
[1776860306333,45.07,78380.02,0.0,-0.97664,2e-05,4.42663]
[1776860308829,45.07,78386.08,0.0,-0.97655,2e-05,4.4415]
[1776860314388,45.07,78386.56,0.0,-0.97656,2e-05,4.44014]
[1776860315396,45.07,78374.71,0.0,-0.97674,2e-05,4.4105]
[1776860316405,45.07,78371.91,0.0,-0.97678,2e-05,4.40348]
[1776860321437,45.07,78371.99,0.0,-0.97678,2e-05,4.40344]
[1776860322447,45.07,78364.76,0.0,-0.97689,2e-05,4.38547]
[1776860323452,45.07,78360.86,0.0,-0.97695,2e-05,4.37581]
[1776860325466,45.07,78367.67,0.0,-0.97685,2e-05,4.39266]
[1776860330504,45.07,78372.9,0.0,-0.97677,2e-05,4.40552]
[1776860335538,45.07,78355.26,0.0,-0.97704,2e-05,4.36172]
[1776860336544,45.07,78351.99,0.0,-0.97709,2e-05,4.35369]
[1776860339040,45.07,78365.54,0.0,-0.97688,2e-05,4.38727]
[1776860339565,45.07,78365.54,0.0,-0.97688,2e-05,4.38726]
[1776860342585,45.07,78371.37,0.0,-0.97679,2e-05,4.40166]
[1776860345607,45.07,78382.34,0.0,-0.97663,2e-05,4.42884]
[1776860346614,45.07,78393.48,0.0,-0.97646,2e-05,4.4566]
[1776860347621,45.07,78387.41,0.0,-0.97655,2e-05,4.44118]
[1776860349110,45.07,78369.47,0.0,-0.97683,2e-05,4.39652]
[1776860349635,45.07,78369.47,0.0,-0.97683,2e-05,4.39645]
[1776860352656,45.07,78359.4,0.0,-0.97698,2e-05,4.3715]
[1776860353663,45.07,78353.69,0.0,-0.97707,2e-05,4.35746]
[1776860354672,45.07,78343.17,0.0,-0.97722,1e-05,4.33168]
[1776860356683,45.07,78340.34,0.0,-0.97726,1e-05,4.32494]
[1776860359191,45.07,78330.72,0.0,-0.97741,1e-05,4.30154]
[1776860360712,45.07,78329.51,0.0,-0.97742,1e-05,4.29901]
[1776860363735,45.07,78320.19,0.0,-0.97756,1e-05,4.27678]
[1776860365751,45.07,78313.57,0.0,-0.97765,1e-05,4.26109]
[1776860366754,45.07,78302.29,0.0,-0.97782,1e-05,4.23405]
[1776860369261,45.07,78292.41,0.0,-0.97796,1e-05,4.21077]
[1776860371789,45.07,78281.82,0.0,-0.97812,1e-05,4.18396]
[1776860372796,45.08,78280.8,0.0,-0.97813,1e-05,4.18213]
[1776860377832,45.08,78279.29,0.0,-0.97814,1e-05,4.17974]
[1776860381860,45.08,78284.9,0.0,-0.97805,1e-05,4.19457]
[1776860382867,45.08,78292.77,0.0,-0.97794,1e-05,4.21368]
[1776860384881,45.08,78298.49,0.0,-0.97785,1e-05,4.22788]
[1776860387901,45.08,78304.32,0.0,-0.97776,1e-05,4.24234]
[1776860390922,45.09,78311.72,0.0,-0.97765,1e-05,4.26095]
[1776860395959,45.09,78316.03,0.0,-0.97758,1e-05,4.27201]
[1776860397971,45.09,78322.65,0.0,-0.97748,1e-05,4.28851]
[1776860403006,45.09,78322.76,0.0,-0.97748,1e-05,4.28932]
[1776860408042,45.09,78314.6,0.0,-0.97759,1e-05,4.27004]
[1776860413077,45.09,78315.29,0.0,-0.97758,1e-05,4.27225]
[1776860417105,45.09,78310.04,0.0,-0.97766,1e-05,4.25992]
[1776860418112,45.09,78304.54,0.0,-0.97774,1e-05,4.24676]
[1776860423146,45.1,78306.45,0.0,-0.9777,1e-05,4.25193]
[1776860427176,45.1,78315.59,0.0,-0.97756,1e-05,4.27481]
[1776860429192,45.1,78328.51,0.0,-0.97737,1e-05,4.30644]
[1776860431204,45.1,78343.1,0.0,-0.97716,1e-05,4.34023]
[1776860433219,45.1,78325.92,0.0,-0.97742,1e-05,4.2983]
[1776860434226,45.1,78319.4,0.0,-0.97752,1e-05,4.28254]
[1776860439265,45.1,78320.06,0.0,-0.9775,1e-05,4.28468]
[1776860443293,45.1,78313.53,0.0,-0.9776,1e-05,4.26923]
[1776860449334,45.1,78308.37,0.0,-0.97767,1e-05,4.25746]
[1776860452357,45.1,78314.28,0.0,-0.97758,1e-05,4.2721]
[1776860457390,45.11,78304.79,0.0,-0.97772,1e-05,4.24961]
[1776860462425,45.11,78303.92,0.0,-0.97773,1e-05,4.24801]
[1776860464488,45.11,78310.77,0.0,-0.97762,1e-05,4.26482]
[1776860465446,45.11,78325.4,0.0,-0.97741,1e-05,4.30051]
[1776860467460,45.11,78315.94,0.0,-0.97755,1e-05,4.27762]
[1776860468467,45.11,78305.73,0.0,-0.97769,1e-05,4.253]
[1776860469974,45.11,78311.01,0.0,-0.97762,1e-05,4.26591]
[1776860470482,45.11,78311.01,0.0,-0.97762,1e-05,4.26602]
[1776860475516,45.11,78310.13,0.0,-0.97763,1e-05,4.26438]
[1776860476524,45.11,78300.69,0.0,-0.97776,1e-05,4.24166]
[1776860477531,45.11,78297.06,0.0,-0.97782,1e-05,4.23304]
[1776860481558,45.11,78294.59,0.0,-0.97785,1e-05,4.22773]
[1776860486594,45.11,78290.36,0.0,-0.9779,1e-05,4.21843]
[1776860490121,45.12,78286.26,0.0,-0.97796,1e-05,4.20919]
[1776860492636,45.12,78291.71,0.0,-0.97789,1e-05,4.22092]
[1776860497670,45.12,78292.76,0.0,-0.97787,1e-05,4.22443]
[1776860502706,45.12,78289.69,0.0,-0.9779,1e-05,4.21807]
[1776860507740,45.13,78279.77,0.0,-0.97804,1e-05,4.19531]
[1776860508748,45.13,78277.77,0.0,-0.97807,1e-05,4.19077]
[1776860514790,45.13,78276.62,0.0,-0.97808,1e-05,4.18948]
[1776860516803,45.13,78266.23,0.0,-0.97822,1e-05,4.16518]
[1776860518818,45.13,78266.58,0.0,-0.97822,1e-05,4.16657]
[1776860521839,45.14,78252.78,0.0,-0.97841,1e-05,4.13464]
[1776860522846,45.14,78249.98,0.0,-0.97845,1e-05,4.12836]
[1776860526876,45.14,78250.3,0.0,-0.97843,1e-05,4.13053]
[1776860530402,45.14,78229.92,0.0,-0.97872,1e-05,4.08359]
[1776860530903,45.14,78229.92,0.0,-0.97871,1e-05,4.08399]
[1776860531909,45.14,78229.01,0.0,-0.97872,1e-05,4.08228]
[1776860536944,45.15,78227.72,0.0,-0.97873,1e-05,4.0814]
[1776860540473,45.15,78251.03,0.0,-0.97839,1e-05,4.13793]
[1776860541979,45.16,78251.92,0.0,-0.97837,1e-05,4.14037]
[1776860543993,45.16,78256.94,0.0,-0.9783,1e-05,4.15293]
[1776860546007,45.16,78262.94,0.0,-0.97821,1e-05,4.16781]
[1776860548022,45.16,78268.86,0.0,-0.97812,1e-05,4.18251]
[1776860553056,45.16,78267.98,0.0,-0.97813,1e-05,4.17986]
[1776860558092,45.17,78269.48,0.0,-0.9781,1e-05,4.1849]
[1776860563126,45.17,78276.41,0.0,-0.97799,1e-05,4.20293]
[1776860568162,45.17,78276.96,0.0,-0.97797,1e-05,4.20562]
[1776860572191,45.18,78273.12,0.0,-0.97802,1e-05,4.19757]
[1776860577226,45.18,78275.66,0.0,-0.97798,1e-05,4.20509]
[1776860582261,45.19,78273.91,0.0,-0.97799,1e-05,4.20234]
[1776860587296,45.19,78272.91,0.0,-0.978,1e-05,4.20138]
[1776860592330,45.19,78270.07,0.0,-0.97803,1e-05,4.19603]
[1776860593342,45.19,78258.57,0.0,-0.9782,1e-05,4.1689]
[1776860594345,45.19,78254.33,0.0,-0.97826,1e-05,4.15916]
[1776860595351,45.2,78266.96,0.0,-0.97807,1e-05,4.18959]
[1776860596358,45.2,78264.8,0.0,-0.9781,1e-05,4.18474]
[1776860598374,45.2,78262.69,0.0,-0.97813,1e-05,4.18036]
[1776860599380,45.2,78267.94,0.0,-0.97805,1e-05,4.19321]
[1776860600386,45.2,78272.24,0.0,-0.97798,1e-05,4.20379]
[1776860602401,45.2,78273.26,0.0,-0.97797,1e-05,4.20679]
[1776860608444,45.21,78273.67,0.0,-0.97795,1e-05,4.20972]
[1776860613479,45.21,78271.1,0.0,-0.97799,1e-05,4.20301]
[1776860618514,45.21,78269.33,0.0,-0.978,1e-05,4.20022]
[1776860623549,45.22,78265.49,0.0,-0.97805,1e-05,4.19261]
[1776860628585,45.22,78262.06,0.0,-0.97809,1e-05,4.18602]
[1776860633620,45.23,78251.87,0.0,-0.97823,1e-05,4.1634]
[1776860634625,45.23,78245.88,0.0,-0.97831,1e-05,4.14955]
[1776860637647,45.23,78240.22,0.0,-0.97838,1e-05,4.13726]
[1776860641186,45.23,78231.27,0.0,-0.9785,1e-05,4.11728]
[1776860642683,45.23,78224.52,0.0,-0.97859,1e-05,4.10222]
[1776860648742,45.24,78226.32,0.0,-0.97855,1e-05,4.10897]
[1776860653777,45.25,78229.65,0.0,-0.97849,1e-05,4.11889]
[1776860658813,45.25,78230.99,0.0,-0.97846,1e-05,4.12411]
[1776860659820,45.25,78225.31,0.0,-0.97854,1e-05,4.11114]
[1776860661327,45.25,78215.11,0.0,-0.97868,1e-05,4.08763]
[1776860661833,45.26,78215.11,0.0,-0.97868,1e-05,4.08808]
[1776860666869,45.26,78217.57,0.0,-0.97863,1e-05,4.09605]
[1776860671397,45.27,78226.0,0.0,-0.97851,1e-05,4.11564]
[1776860673917,45.27,78226.99,0.0,-0.97849,1e-05,4.11917]
[1776860678953,45.27,78223.24,0.0,-0.97853,1e-05,4.1123]
[1776860683988,45.28,78222.19,0.0,-0.97853,1e-05,4.11185]
[1776860686002,45.28,78214.37,0.0,-0.97864,1e-05,4.09431]
[1776860688016,45.28,78212.64,0.0,-0.97866,1e-05,4.09113]
[1776860691538,45.29,78223.44,0.0,-0.97849,1e-05,4.11818]
[1776860696073,45.29,78231.97,0.0,-0.97836,1e-05,4.13987]
[1776860697082,45.29,78233.94,0.0,-0.97833,1e-05,4.14489]
[1776860698089,45.29,78226.21,0.0,-0.97844,1e-05,4.12699]
[1776860699095,45.3,78223.48,0.0,-0.97848,1e-05,4.12094]
[1776860703124,45.3,78219.71,0.0,-0.97852,1e-05,4.11364]
[1776860704131,45.3,78225.99,0.0,-0.97843,1e-05,4.12883]
[1776860705139,45.3,78227.41,0.0,-0.97841,1e-05,4.13255]
[1776860709165,45.31,78231.92,0.0,-0.97833,1e-05,4.14464]
[1776860714200,45.31,78228.49,0.0,-0.97837,1e-05,4.13831]
[1776860719236,45.31,78228.62,0.0,-0.97836,1e-05,4.14035]
[1776860724271,45.32,78229.01,0.0,-0.97834,1e-05,4.14296]
[1776860729306,45.32,78233.71,0.0,-0.97826,1e-05,4.15575]
[1776860731320,45.33,78236.7,0.0,-0.97823,1e-05,4.16148]
[1776860736354,45.33,78243.75,0.0,-0.97812,1e-05,4.1797]
[1776860737361,45.33,78237.1,0.0,-0.97821,1e-05,4.16417]
[1776860738368,45.33,78236.27,0.0,-0.97822,1e-05,4.16248]
[1776860743405,45.33,78235.2,0.0,-0.97823,1e-05,4.16135]
[1776860744410,45.33,78242.49,0.0,-0.97812,1e-05,4.17893]
[1776860745418,45.34,78242.93,0.0,-0.97811,1e-05,4.18022]
[1776860747433,45.34,78251.38,0.0,-0.97799,1e-05,4.20082]
[1776860748439,45.34,78255.62,0.0,-0.97793,1e-05,4.21116]
[1776860751460,45.34,78258.72,0.0,-0.97788,1e-05,4.21915]
[1776860756495,45.34,78263.67,0.0,-0.9778,1e-05,4.2319]
[1776860761532,45.34,78262.84,0.0,-0.97781,1e-05,4.2308]
[1776860762538,45.34,78244.23,0.0,-0.97808,1e-05,4.18653]
[1776860763545,45.34,78248.63,0.0,-0.97801,1e-05,4.19727]
[1776860764551,45.35,78247.28,0.0,-0.97803,1e-05,4.19429]
[1776860767573,45.35,78241.36,0.0,-0.97811,1e-05,4.18094]
[1776860772609,45.35,78240.88,0.0,-0.97811,1e-05,4.18126]
[1776860776640,45.35,78234.92,0.0,-0.97819,1e-05,4.16784]
[1776860777647,45.35,78226.19,0.0,-0.97831,1e-05,4.14773]
[1776860783688,45.36,78223.83,0.0,-0.97833,1e-05,4.14391]
[1776860788723,45.36,78222.97,0.0,-0.97834,1e-05,4.14334]
[1776860793758,45.37,78221.29,0.0,-0.97836,1e-05,4.13893]
[1776860798793,45.37,78225.9,0.0,-0.97829,1e-05,4.15128]
[1776860803828,45.37,78225.61,0.0,-0.97828,1e-05,4.15198]
[1776860808864,45.38,78227.07,0.0,-0.97825,1e-05,4.1568]
[1776860809871,45.38,78233.44,0.0,-0.97816,1e-05,4.17216]
[1776860810905,45.38,78232.72,0.0,-0.97817,1e-05,4.1707]
[1776860813919,45.38,78227.72,0.0,-0.97823,1e-05,4.15958]
[1776860815936,45.38,78223.7,0.0,-0.97829,1e-05,4.15061]
[1776860820969,45.39,78220.57,0.0,-0.97832,1e-05,4.14461]
[1776860822456,45.39,78230.53,0.0,-0.97818,1e-05,4.16845]
[1776860823990,45.39,78230.84,0.0,-0.97817,1e-05,4.16971]
[1776860829025,45.39,78225.48,0.0,-0.97824,1e-05,4.15826]
[1776860832524,45.39,78225.27,0.0,-0.97824,1e-05,4.15857]
[1776860838104,45.4,78224.77,0.0,-0.97824,1e-05,4.15895]
[1776860840118,45.4,78217.44,0.0,-0.97834,1e-05,4.14215]
[1776860841124,45.4,78217.51,0.0,-0.97834,1e-05,4.14261]
[1776860842594,45.4,78205.9,0.0,-0.9785,1e-05,4.11558]
[1776860843138,45.4,78205.9,0.0,-0.9785,1e-05,4.1159]
[1776860844145,45.4,78206.0,0.0,-0.97849,1e-05,4.11647]
[1776860849182,45.41,78205.32,0.0,-0.97849,1e-05,4.11655]
[1776860851196,45.41,78184.0,0.0,-0.9788,1e-05,4.06549]
[1776860852665,45.41,78182.65,0.0,-0.97882,1e-05,4.06278]
[1776860856230,45.41,78181.44,0.0,-0.97882,1e-05,4.06173]
[1776860861267,45.42,78179.5,0.0,-0.97883,1e-05,4.05949]
[1776860862735,45.42,78172.52,0.0,-0.97893,1e-05,4.04424]
[1776860868313,45.43,78166.63,0.0,-0.97899,1e-05,4.03304]
[1776860871337,45.43,78140.56,0.0,-0.97935,1e-05,3.97374]
[1776860872809,45.43,78137.71,0.0,-0.97939,1e-05,3.96757]
[1776860874357,45.43,78144.15,0.0,-0.9793,1e-05,3.98246]
[1776860875363,45.43,78146.53,0.0,-0.97926,1e-05,3.98806]
[1776860880398,45.44,78143.11,0.0,-0.9793,1e-05,3.98182]
[1776860882411,45.44,78134.47,0.0,-0.97941,1e-05,3.96326]
[1776860883419,45.44,78136.51,0.0,-0.97938,1e-05,3.96853]
[1776860888454,45.45,78137.5,0.0,-0.97935,1e-05,3.97383]
[1776860893489,45.46,78139.56,0.0,-0.9793,1e-05,3.98157]
[1776860895504,45.46,78146.07,0.0,-0.9792,1e-05,3.99766]
[1776860896510,45.46,78149.73,0.0,-0.97915,1e-05,4.00663]
[1776860899532,45.47,78141.61,0.0,-0.97925,1e-05,3.98966]
[1776860900539,45.47,78134.27,0.0,-0.97935,1e-05,3.97344]
[1776860901547,45.47,78136.2,0.0,-0.97932,1e-05,3.97845]
[1776860906581,45.48,78139.86,0.0,-0.97925,1e-05,3.98977]
[1776860911616,45.49,78143.78,0.0,-0.97919,1e-05,3.99971]
[1776860916653,45.49,78141.59,0.0,-0.9792,1e-05,3.99754]
[1776860920680,45.5,78138.43,0.0,-0.97923,1e-05,3.99261]
[1776860921690,45.5,78131.05,0.0,-0.97933,1e-05,3.97632]
[1776860922693,45.5,78130.15,0.0,-0.97934,1e-05,3.97488]
[1776860925714,45.51,78144.43,0.0,-0.97913,1e-05,4.00939]
[1776860926722,45.51,78144.21,0.0,-0.97913,1e-05,4.00944]
[1776860928738,45.51,78149.96,0.0,-0.97904,1e-05,4.02378]
[1776860929742,45.51,78151.58,0.0,-0.97902,1e-05,4.02804]
[1776860934778,45.52,78152.22,0.0,-0.97899,1e-05,4.0321]
[1776860937800,45.52,78162.03,0.0,-0.97885,1e-05,4.05626]
[1776860938808,45.53,78166.38,0.0,-0.97878,1e-05,4.06724]
[1776860942840,45.53,78173.7,0.0,-0.97867,1e-05,4.08558]
[1776860943848,45.53,78165.82,0.0,-0.97878,1e-05,4.06808]
[1776860944854,45.53,78173.21,0.0,-0.97867,1e-05,4.08526]
[1776860945861,45.53,78166.87,0.0,-0.97876,1e-05,4.07133]
[1776860946868,45.54,78157.57,0.0,-0.97888,1e-05,4.05023]
[1776860947876,45.54,78163.02,0.0,-0.97881,1e-05,4.06285]
[1776860948882,45.54,78167.06,0.0,-0.97874,1e-05,4.07305]
[1776860950908,45.54,78158.66,0.0,-0.97886,1e-05,4.05441]
[1776860951915,45.54,78167.78,0.0,-0.97873,1e-05,4.07596]
[1776860954935,45.54,78162.44,0.0,-0.97879,1e-05,4.06479]
[1776860956950,45.55,78170.4,0.0,-0.97868,1e-05,4.08408]
[1776860957957,45.55,78185.57,0.0,-0.97846,1e-05,4.11981]
[1776860963449,45.55,78186.77,0.0,-0.97844,1e-05,4.1242]
[1776860969033,45.56,78185.14,0.0,-0.97845,1e-05,4.12228]
[1776860970040,45.56,78179.16,0.0,-0.97853,1e-05,4.10864]
[1776860975076,45.56,78181.47,0.0,-0.9785,1e-05,4.11386]
[1776860980112,45.57,78183.25,0.0,-0.97846,1e-05,4.1198]
[1776860983590,45.57,78175.3,0.0,-0.97856,1e-05,4.1023]
[1776860987159,45.57,78172.11,0.0,-0.9786,1e-05,4.09641]
[1776860989175,45.58,78165.16,0.0,-0.97869,1e-05,4.08103]
[1776860993661,45.58,78158.19,0.0,-0.97878,1e-05,4.0665]
[1776860999244,45.59,78156.63,0.0,-0.97879,1e-05,4.06538]
[1776861002265,45.59,78149.87,0.0,-0.97887,1e-05,4.05095]
[1776861003731,45.59,78150.76,0.0,-0.97886,1e-05,4.05344]
[1776861005286,45.59,78144.45,0.0,-0.97894,1e-05,4.03972]
[1776861006293,45.59,78144.85,0.0,-0.97893,1e-05,4.04109]
[1776861007299,45.6,78149.87,0.0,-0.97886,1e-05,4.05313]
[1776861008306,45.6,78151.33,0.0,-0.97884,1e-05,4.05693]
[1776861009314,45.6,78145.35,0.0,-0.97892,1e-05,4.04353]
[1776861010320,45.6,78143.06,0.0,-0.97895,1e-05,4.03868]
[1776861013803,45.6,78130.76,0.0,-0.97911,1e-05,4.0117]
[1776861014355,45.6,78130.76,0.0,-0.97911,1e-05,4.01217]
[1776861015356,45.61,78137.95,0.0,-0.979,1e-05,4.02918]
[1776861016362,45.61,78142.09,0.0,-0.97894,1e-05,4.03918]
[1776861019386,45.61,78128.28,0.0,-0.97913,1e-05,4.00877]
[1776861020398,45.61,78126.17,0.0,-0.97915,1e-05,4.00443]
[1776861025432,45.62,78119.09,0.0,-0.97923,1e-05,3.99074]
[1776861026439,45.62,78121.13,0.0,-0.9792,1e-05,3.99595]
[1776861031475,45.63,78125.63,0.0,-0.97913,1e-05,4.00703]
[1776861035507,45.63,78119.62,0.0,-0.9792,1e-05,3.9954]
[1776861036515,45.63,78117.59,0.0,-0.97923,1e-05,3.99133]
[1776861039533,45.64,78115.21,0.0,-0.97925,1e-05,3.98762]
[1776861044568,45.65,78106.56,0.0,-0.97935,1e-05,3.97084]
[1776861045575,45.65,78100.27,0.0,-0.97943,1e-05,3.95716]
[1776861046582,45.65,78099.12,0.0,-0.97944,1e-05,3.95518]
[1776861051617,45.66,78097.81,0.0,-0.97944,1e-05,3.95533]
[1776861055645,45.67,78114.31,0.0,-0.9792,1e-05,3.99533]
[1776861056653,45.67,78117.91,0.0,-0.97915,1e-05,4.00411]
[1776861058667,45.67,78120.77,0.0,-0.9791,1e-05,4.01172]
[1776861063705,45.68,78124.97,0.0,-0.97903,1e-05,4.02393]
[1776861066726,45.68,78114.16,0.0,-0.97917,1e-05,4.00068]
[1776861067733,45.68,78113.34,0.0,-0.97918,1e-05,3.99935]
[1776861071760,45.69,78123.92,0.0,-0.97902,1e-05,4.02575]
[1776861072769,45.69,78123.3,0.0,-0.97902,1e-05,4.02483]
[1776861076796,45.69,78120.16,0.0,-0.97905,1e-05,4.01968]
[1776861078814,45.7,78112.95,0.0,-0.97915,1e-05,4.00421]
[1776861079817,45.7,78122.26,0.0,-0.97902,1e-05,4.02609]
[1776861080828,45.7,78121.45,0.0,-0.97902,1e-05,4.02475]
[1776861082838,45.7,78117.02,0.0,-0.97908,1e-05,4.01563]
[1776861086866,45.71,78123.97,0.0,-0.97897,1e-05,4.03369]
[1776861091902,45.72,78123.09,0.0,-0.97898,1e-05,4.03225]
[1776861096936,45.72,78120.97,0.0,-0.97899,1e-05,4.02993]
[1776861101971,45.73,78119.57,0.0,-0.97899,1e-05,4.02977]
[1776861107006,45.74,78120.48,0.0,-0.97896,1e-05,4.03444]
[1776861112043,45.74,78122.48,0.0,-0.97892,1e-05,4.04154]
[1776861115064,45.75,78129.78,0.0,-0.97881,1e-05,4.05981]
[1776861117078,45.75,78145.17,0.0,-0.97859,1e-05,4.09631]
[1776861120099,45.75,78140.11,0.0,-0.97865,1e-05,4.0858]
[1776861125133,45.76,78137.28,0.0,-0.97868,1e-05,4.08138]
[1776861129162,45.76,78131.73,0.0,-0.97874,1e-05,4.07029]
[1776861134648,45.77,78123.62,0.0,-0.97884,1e-05,4.05385]
[1776861139232,45.78,78127.66,0.0,-0.97877,1e-05,4.06549]
[1776861144718,45.78,78126.27,0.0,-0.97878,1e-05,4.06457]
[1776861150310,45.79,78126.98,0.0,-0.97875,1e-05,4.06896]
[1776861153331,45.79,78136.08,0.0,-0.97862,1e-05,4.08945]
[1776861154789,45.79,78130.82,0.0,-0.9787,1e-05,4.07769]
[1776861157360,45.8,78120.7,0.0,-0.97883,1e-05,4.05564]
[1776861158367,45.8,78117.8,0.0,-0.97887,1e-05,4.04944]
[1776861163401,45.81,78125.97,0.0,-0.97874,1e-05,4.07068]
[1776861168437,45.81,78125.85,0.0,-0.97872,1e-05,4.0727]
[1776861173472,45.82,78125.03,0.0,-0.97872,1e-05,4.07306]
[1776861178512,45.82,78130.89,0.0,-0.97863,1e-05,4.08886]
[1776861179518,45.83,78129.94,0.0,-0.97864,1e-05,4.08708]
[1776861185008,45.83,78123.97,0.0,-0.97871,1e-05,4.07541]
[1776861188581,45.84,78122.91,0.0,-0.97871,1e-05,4.07472]
[1776861190595,45.84,78130.0,0.0,-0.97861,1e-05,4.09202]
[1776861191601,45.84,78136.25,0.0,-0.97852,1e-05,4.10694]
[1776861192608,45.84,78137.73,0.0,-0.97849,1e-05,4.11078]
[1776861197646,45.85,78140.71,0.0,-0.97844,1e-05,4.11964]
[1776861198656,45.85,78152.3,0.0,-0.97827,1e-05,4.14707]
[1776861199658,45.85,78164.95,0.0,-0.97809,1e-05,4.17708]
[1776861200666,45.85,78169.48,0.0,-0.97802,1e-05,4.18803]
[1776861201674,45.85,78167.92,0.0,-0.97805,1e-05,4.1846]
[1776861204728,45.85,78177.25,0.0,-0.97791,1e-05,4.20738]
[1776861206725,45.85,78187.43,0.0,-0.97776,1e-05,4.23196]
[1776861207738,45.85,78200.3,0.0,-0.97757,1e-05,4.26279]
[1776861208733,45.85,78194.78,0.0,-0.97765,1e-05,4.24974]
[1776861209742,45.85,78196.03,0.0,-0.97763,1e-05,4.25286]
[1776861214774,45.85,78193.13,0.0,-0.97768,1e-05,4.24467]
[1776861219809,45.86,78198.9,0.0,-0.97759,1e-05,4.25919]
[1776861223837,45.86,78206.23,0.0,-0.97748,1e-05,4.27719]
[1776861226858,45.86,78211.63,0.0,-0.9774,1e-05,4.29043]
[1776861229879,45.86,78206.42,0.0,-0.97747,1e-05,4.27819]
[1776861230887,45.86,78211.06,0.0,-0.9774,1e-05,4.28942]
[1776861235921,45.86,78205.68,0.0,-0.97748,1e-05,4.27699]
[1776861238941,45.86,78205.09,0.0,-0.97749,1e-05,4.27592]
[1776861243982,45.86,78205.41,0.0,-0.97748,1e-05,4.27726]
[1776861246998,45.86,78203.35,0.0,-0.97751,1e-05,4.27272]
[1776861249012,45.86,78214.01,0.0,-0.97735,1e-05,4.29854]
[1776861250021,45.87,78218.36,0.0,-0.97728,1e-05,4.3091]
[1776861251025,45.87,78220.11,0.0,-0.97726,1e-05,4.31338]
[1776861255054,45.87,78227.72,0.0,-0.97714,1e-05,4.33201]
[1776861256060,45.87,78231.14,0.0,-0.97709,1e-05,4.34031]
[1776861258075,45.87,78230.74,0.0,-0.9771,1e-05,4.33936]
[1776861259082,45.87,78220.6,0.0,-0.97725,1e-05,4.31489]
[1776861260090,45.87,78215.9,0.0,-0.97732,1e-05,4.30362]
[1776861261098,45.87,78209.64,0.0,-0.97741,1e-05,4.28866]
[1776861262102,45.87,78195.73,0.0,-0.97761,1e-05,4.25549]
[1776861263114,45.87,78193.44,0.0,-0.97764,1e-05,4.25034]
[1776861266141,45.87,78206.01,0.0,-0.97746,1e-05,4.28078]
[1776861268157,45.87,78210.88,0.0,-0.97738,1e-05,4.29264]
[1776861269162,45.87,78217.64,0.0,-0.97728,1e-05,4.30889]
[1776861270166,45.87,78223.83,0.0,-0.97719,1e-05,4.32388]
[1776861274194,45.87,78217.0,0.0,-0.9773,1e-05,4.30555]
[1776861279230,45.87,78219.88,0.0,-0.97726,1e-05,4.31266]
[1776861283259,45.87,78213.6,0.0,-0.97735,1e-05,4.29764]
[1776861284264,45.87,78203.06,0.0,-0.9775,1e-05,4.27245]
[1776861288296,45.87,78208.63,0.0,-0.97742,1e-05,4.28611]
[1776861289303,45.87,78216.07,0.0,-0.97731,1e-05,4.304]
[1776861292324,45.87,78220.75,0.0,-0.97724,1e-05,4.3153]
[1776861295778,45.87,78211.45,0.0,-0.97738,1e-05,4.29299]
[1776861296353,45.87,78211.45,0.0,-0.97738,1e-05,4.29304]
[1776861301389,45.87,78210.47,0.0,-0.97739,1e-05,4.29101]
[1776861304410,45.87,78204.82,0.0,-0.97747,1e-05,4.27768]
[1776861309447,45.87,78196.16,0.0,-0.9776,1e-05,4.25743]
[1776861310465,45.87,78192.2,0.0,-0.97765,1e-05,4.24811]
[1776861312470,45.88,78177.62,0.0,-0.97786,1e-05,4.21378]
[1776861313479,45.88,78175.62,0.0,-0.97789,1e-05,4.20923]
[1776861315934,45.88,78188.31,0.0,-0.9777,1e-05,4.23972]
[1776861316497,45.88,78188.31,0.0,-0.9777,1e-05,4.23988]
[1776861321532,45.88,78185.59,0.0,-0.97774,1e-05,4.23419]
[1776861326568,45.88,78187.83,0.0,-0.9777,1e-05,4.24036]
[1776861328585,45.88,78181.16,0.0,-0.97779,1e-05,4.22483]
[1776861329592,45.88,78180.97,0.0,-0.9778,1e-05,4.22456]
[1776861332614,45.88,78186.42,0.0,-0.97772,1e-05,4.23605]
[1776861334629,45.89,78193.29,0.0,-0.97762,1e-05,4.25272]
[1776861336074,45.89,78195.83,0.0,-0.97758,1e-05,4.25891]
[1776861338656,45.89,78189.11,0.0,-0.97768,1e-05,4.24331]
[1776861339663,45.89,78186.16,0.0,-0.97772,1e-05,4.23645]
[1776861341677,45.89,78178.28,0.0,-0.97783,1e-05,4.21811]
[1776861342684,45.89,78171.99,0.0,-0.97792,1e-05,4.20342]
[1776861343690,45.89,78173.58,0.0,-0.9779,1e-05,4.20739]
[1776861347719,45.89,78182.61,0.0,-0.97776,1e-05,4.22958]
[1776861348726,45.89,78185.31,0.0,-0.97772,1e-05,4.23616]
[1776861353761,45.89,78188.8,0.0,-0.97767,1e-05,4.24522]
[1776861358796,45.9,78196.98,0.0,-0.97754,1e-05,4.26546]
[1776861359804,45.9,78193.3,0.0,-0.9776,1e-05,4.25681]
[1776861360810,45.9,78186.61,0.0,-0.97769,1e-05,4.24102]
[1776861362829,45.9,78188.51,0.0,-0.97766,1e-05,4.24587]
[1776861367860,45.9,78191.11,0.0,-0.97762,1e-05,4.25284]
[1776861372894,45.9,78196.07,0.0,-0.97754,1e-05,4.26548]
[1776861376357,45.9,78204.16,0.0,-0.97742,1e-05,4.28528]
[1776861377932,45.9,78205.01,0.0,-0.97741,1e-05,4.28757]
[1776861382970,45.9,78202.88,0.0,-0.97744,1e-05,4.28305]
[1776861384981,45.91,78196.51,0.0,-0.97753,1e-05,4.26805]
[1776861385988,45.91,78195.85,0.0,-0.97754,1e-05,4.26661]
[1776861391022,45.91,78197.46,0.0,-0.97752,1e-05,4.26916]
[1776861396064,45.91,78196.73,0.0,-0.97753,1e-05,4.26808]
[1776861400086,45.91,78202.11,0.0,-0.97744,1e-05,4.28146]
[1776861405122,45.91,78199.64,0.0,-0.97748,1e-05,4.27613]
[1776861410157,45.91,78197.21,0.0,-0.97751,1e-05,4.27097]
[1776861415191,45.92,78198.36,0.0,-0.97749,1e-05,4.27436]
[1776861421234,45.92,78197.95,0.0,-0.97749,1e-05,4.27415]
[1776861425261,45.92,78192.25,0.0,-0.97757,1e-05,4.26106]
[1776861427276,45.92,78189.07,0.0,-0.97761,1e-05,4.25379]
[1776861432311,45.92,78187.68,0.0,-0.97763,1e-05,4.25128]
[1776861433317,45.92,78191.01,0.0,-0.97758,1e-05,4.25951]
[1776861438353,45.92,78193.19,0.0,-0.97754,1e-05,4.26538]
[1776861443387,45.93,78192.92,0.0,-0.97754,1e-05,4.26541]
[1776861445401,45.93,78198.37,0.0,-0.97746,1e-05,4.27868]
[1776861446409,45.93,78205.13,0.0,-0.97736,1e-05,4.29496]
[1776861450436,45.93,78211.12,0.0,-0.97727,1e-05,4.30961]
[1776861455472,45.93,78203.97,0.0,-0.97738,1e-05,4.29079]
[1776861459500,45.93,78217.23,0.0,-0.97719,1e-05,4.32289]
[1776861460507,45.93,78227.05,0.0,-0.97704,1e-05,4.34659]
[1776861465544,45.93,78229.18,0.0,-0.97701,1e-05,4.35157]
[1776861466989,45.93,78221.57,0.0,-0.97712,1e-05,4.33313]
[1776861467560,45.93,78221.57,0.0,-0.97712,1e-05,4.33312]
[1776861469573,45.93,78226.75,0.0,-0.97705,1e-05,4.34559]
[1776861474607,45.93,78227.67,0.0,-0.97704,1e-05,4.34762]
[1776861477058,45.93,78235.69,0.0,-0.97692,1e-05,4.36695]
[1776861478636,45.93,78234.67,0.0,-0.97693,1e-05,4.36431]
[1776861482663,45.93,78224.79,0.0,-0.97708,1e-05,4.34004]
[1776861483671,45.93,78220.33,0.0,-0.97715,1e-05,4.32922]
[1776861484678,45.93,78207.59,0.0,-0.97734,1e-05,4.29853]
[1776861485684,45.93,78209.16,0.0,-0.97731,1e-05,4.30232]
[1776861490722,45.93,78205.85,0.0,-0.97736,1e-05,4.29446]
[1776861492736,45.93,78200.51,0.0,-0.97744,1e-05,4.28171]
[1776861494749,45.93,78195.1,0.0,-0.97752,1e-05,4.26887]
[1776861499786,45.93,78195.2,0.0,-0.97751,1e-05,4.26942]
[1776861500791,45.93,78188.98,0.0,-0.9776,1e-05,4.25464]
[1776861501799,45.93,78189.51,0.0,-0.9776,1e-05,4.25599]
[1776861503812,45.93,78180.45,0.0,-0.97773,1e-05,4.23462]
[1776861504819,45.93,78183.83,0.0,-0.97768,1e-05,4.24277]
[1776861509854,45.93,78181.68,0.0,-0.9777,1e-05,4.23824]
[1776861515895,45.93,78183.07,0.0,-0.97769,1e-05,4.24031]
[1776861519924,45.93,78172.58,0.0,-0.97784,1e-05,4.21593]
[1776861520931,45.93,78170.51,0.0,-0.97787,1e-05,4.21119]
[1776861523952,45.93,78178.2,0.0,-0.97775,1e-05,4.2299]
[1776861524960,45.94,78176.6,0.0,-0.97777,1e-05,4.22624]
[1776861529996,45.94,78176.02,0.0,-0.97778,1e-05,4.22555]
[1776861535035,45.94,78177.57,0.0,-0.97775,1e-05,4.22989]
[1776861540066,45.94,78176.22,0.0,-0.97777,1e-05,4.22734]
[1776861541073,45.94,78181.55,0.0,-0.97769,1e-05,4.24012]
[1776861542081,45.94,78181.36,0.0,-0.97769,1e-05,4.23978]
[1776861545102,45.94,78189.73,0.0,-0.97757,1e-05,4.26]
[1776861546108,45.94,78187.5,0.0,-0.9776,1e-05,4.25477]
[1776861548122,45.94,78184.04,0.0,-0.97765,1e-05,4.24672]
[1776861553157,45.94,78185.26,0.0,-0.97763,1e-05,4.25012]
[1776861558191,45.95,78186.01,0.0,-0.97761,1e-05,4.25244]
[1776861560205,45.95,78191.36,0.0,-0.97754,1e-05,4.26537]
[1776861561213,45.95,78191.29,0.0,-0.97754,1e-05,4.26527]
[1776861563229,45.95,78185.27,0.0,-0.97762,1e-05,4.25107]
[1776861564234,45.95,78185.46,0.0,-0.97762,1e-05,4.25162]
[1776861569269,45.95,78187.72,0.0,-0.97758,1e-05,4.25744]
[1776861574318,45.95,78185.64,0.0,-0.97762,1e-05,4.25097]
[1776861576320,45.95,78207.77,0.0,-0.9773,1e-05,4.30407]
[1776861577328,45.95,78211.55,0.0,-0.97724,1e-05,4.31316]
[1776861582363,45.95,78207.21,0.0,-0.9773,1e-05,4.30273]
[1776861587398,45.95,78205.74,0.0,-0.97733,1e-05,4.29926]
[1776861589416,45.95,78199.12,0.0,-0.97742,1e-05,4.28343]
[1776861590422,45.95,78198.44,0.0,-0.97743,1e-05,4.28184]
[1776861595454,45.95,78198.12,0.0,-0.97744,1e-05,4.28132]
[1776861600489,45.95,78193.76,0.0,-0.9775,1e-05,4.27115]
[1776861601495,45.95,78186.85,0.0,-0.9776,1e-05,4.25474]
[1776861602502,45.95,78196.83,0.0,-0.97745,1e-05,4.27872]
[1776861604518,45.95,78206.71,0.0,-0.97731,1e-05,4.30245]
[1776861607537,45.95,78212.91,0.0,-0.97722,1e-05,4.31737]
[1776861609552,45.95,78220.32,0.0,-0.97711,1e-05,4.33518]
[1776861614586,45.95,78223.11,0.0,-0.97707,1e-05,4.3417]
[1776861619621,45.95,78223.28,0.0,-0.97707,1e-05,4.34183]
[1776861624656,45.95,78223.81,0.0,-0.97706,1e-05,4.34282]
[1776861629692,45.95,78223.97,0.0,-0.97706,1e-05,4.34289]
[1776861634727,45.95,78215.87,0.0,-0.97719,1e-05,4.32104]
[1776861635734,45.95,78209.56,0.0,-0.97728,1e-05,4.30584]
[1776861640768,45.95,78211.79,0.0,-0.97725,1e-05,4.31114]
[1776861642783,45.95,78219.03,0.0,-0.97715,1e-05,4.32851]
[1776861643790,45.95,78218.64,0.0,-0.97715,1e-05,4.3275]
[1776861646811,45.95,78213.64,0.0,-0.97723,1e-05,4.31527]
[1776861651851,45.95,78205.54,0.0,-0.97735,1e-05,4.29552]
[1776861656884,45.95,78206.33,0.0,-0.97734,1e-05,4.29719]
[1776861658332,45.95,78198.56,0.0,-0.97745,1e-05,4.27853]
[1776861659907,45.95,78195.83,0.0,-0.97749,1e-05,4.27193]
[1776861663932,45.95,78208.03,0.0,-0.97731,1e-05,4.3011]
[1776861664940,45.95,78210.53,0.0,-0.97728,1e-05,4.30705]
[1776861669975,45.94,78195.57,0.0,-0.9775,1e-05,4.27092]
[1776861670982,45.94,78191.48,0.0,-0.97756,1e-05,4.26116]
[1776861671990,45.94,78192.4,0.0,-0.97754,1e-05,4.26338]
[1776861677024,45.94,78197.12,0.0,-0.97747,1e-05,4.27471]
[1776861682060,45.94,78196.36,0.0,-0.97748,1e-05,4.27296]
[1776861687095,45.95,78196.94,0.0,-0.97748,1e-05,4.27445]
[1776861688548,45.95,78190.95,0.0,-0.97756,1e-05,4.26017]
[1776861690115,45.95,78183.76,0.0,-0.97767,1e-05,4.24314]
[1776861691123,45.95,78183.84,0.0,-0.97768,1e-05,4.24143]
[1776861692131,45.95,78178.17,0.0,-0.97776,1e-05,4.22805]
[1776861693137,45.95,78179.8,0.0,-0.97773,1e-05,4.23202]
[1776861698618,45.95,78179.63,0.0,-0.97773,1e-05,4.23227]
[1776861704214,45.95,78180.09,0.0,-0.97772,1e-05,4.23398]
[1776861709249,45.95,78178.29,0.0,-0.97774,1e-05,4.23034]
[1776861711263,45.95,78171.3,0.0,-0.97784,1e-05,4.21405]
[1776861714292,45.95,78178.15,0.0,-0.97774,1e-05,4.23073]
[1776861715301,45.95,78183.77,0.0,-0.97766,1e-05,4.2442]
[1776861716370,45.95,78235.95,0.0,-0.97689,1e-05,4.36959]
[1776861718330,45.95,78228.15,0.0,-0.97701,1e-05,4.35056]
[1776861719337,45.95,78218.93,0.0,-0.97714,1e-05,4.32824]
[1776861722358,45.95,78227.0,0.0,-0.97703,1e-05,4.3476]
[1776861727394,45.95,78229.72,0.0,-0.97699,1e-05,4.3538]
[1776861728399,45.95,78224.28,0.0,-0.97707,1e-05,4.34057]
[1776861729408,45.95,78213.02,0.0,-0.97724,1e-05,4.31339]
[1776861732427,45.95,78220.7,0.0,-0.97712,1e-05,4.3318]
[1776861734441,45.95,78226.5,0.0,-0.97704,1e-05,4.34566]
[1776861738470,45.95,78235.29,0.0,-0.97691,1e-05,4.3666]
[1776861740485,45.95,78227.28,0.0,-0.97703,1e-05,4.34698]
[1776861745520,45.95,78220.73,0.0,-0.97713,1e-05,4.33078]
[1776861747534,45.95,78215.38,0.0,-0.97721,1e-05,4.31778]
[1776861748541,45.95,78208.86,0.0,-0.9773,1e-05,4.30209]
[1776861753575,45.95,78206.58,0.0,-0.97735,1e-05,4.2946]
[1776861759068,45.95,78206.26,0.0,-0.97735,1e-05,4.29383]
[1776861763645,45.95,78193.97,0.0,-0.97753,1e-05,4.2645]
[1776861764652,45.95,78188.09,0.0,-0.97762,1e-05,4.25057]
[1776861766666,45.95,78182.36,0.0,-0.9777,1e-05,4.23714]
[1776861771702,45.95,78188.06,0.0,-0.97761,1e-05,4.2512]
[1776861776737,45.95,78178.04,0.0,-0.97776,1e-05,4.22789]
[1776861781773,45.95,78182.4,0.0,-0.97769,1e-05,4.23887]
[1776861786806,45.95,78178.84,0.0,-0.97774,1e-05,4.23109]
[1776861789285,45.96,78185.78,0.0,-0.97763,1e-05,4.24799]
[1776861794865,45.96,78187.71,0.0,-0.9776,1e-05,4.25318]
[1776861799898,45.96,78189.05,0.0,-0.97758,1e-05,4.257]
[1776861804932,45.96,78186.21,0.0,-0.97761,1e-05,4.25087]
[1776861809968,45.96,78186.0,0.0,-0.97761,1e-05,4.25099]
[1776861811987,45.96,78193.74,0.0,-0.97751,1e-05,4.26768]
[1776861812989,45.96,78196.99,0.0,-0.97746,1e-05,4.27553]
[1776861815002,45.96,78188.6,0.0,-0.97758,1e-05,4.25568]
[1776861816012,45.96,78181.66,0.0,-0.97768,1e-05,4.23929]
[1776861817020,45.96,78181.17,0.0,-0.97769,1e-05,4.23827]
[1776861819497,45.97,78197.8,0.0,-0.97744,1e-05,4.27828]
[1776861821048,45.97,78199.04,0.0,-0.97743,1e-05,4.28132]
[1776861823063,45.97,78192.77,0.0,-0.97752,1e-05,4.26649]
[1776861824067,45.97,78191.61,0.0,-0.97753,1e-05,4.26382]
[1776861829568,45.97,78192.96,0.0,-0.97751,1e-05,4.26766]
[1776861835145,45.97,78196.09,0.0,-0.97746,1e-05,4.27561]
[1776861840183,45.97,78195.31,0.0,-0.97747,1e-05,4.2742]
[1776861845219,45.97,78195.9,0.0,-0.97746,1e-05,4.27607]
[1776861849708,45.97,78203.59,0.0,-0.97734,1e-05,4.29494]
[1776861851261,45.97,78203.26,0.0,-0.97735,1e-05,4.29421]
[1776861856296,45.97,78196.09,0.0,-0.97745,1e-05,4.27737]
[1776861859778,45.97,78190.01,0.0,-0.97754,1e-05,4.26323]
[1776861864352,45.98,78184.81,0.0,-0.97761,1e-05,4.25131]
[1776861869849,45.98,78184.27,0.0,-0.97761,1e-05,4.25079]
[1776861874422,45.98,78189.33,0.0,-0.97754,1e-05,4.26146]
[1776861879459,45.98,78185.28,0.0,-0.9776,1e-05,4.25243]
[1776861881471,45.98,78191.28,0.0,-0.97751,1e-05,4.26696]
[1776861886510,45.98,78192.76,0.0,-0.97749,1e-05,4.27104]
[1776861888520,45.98,78187.9,0.0,-0.97756,1e-05,4.25969]
[1776861893555,45.99,78188.67,0.0,-0.97754,1e-05,4.26218]
[1776861898591,45.99,78182.99,0.0,-0.97762,1e-05,4.24932]
[1776861901614,45.99,78187.25,0.0,-0.97755,1e-05,4.25981]
[1776861902619,45.99,78195.54,0.0,-0.97743,1e-05,4.27966]
[1776861903625,45.99,78204.58,0.0,-0.9773,1e-05,4.30135]
[1776861907654,45.99,78214.92,0.0,-0.97715,1e-05,4.3263]
[1776861912689,45.99,78214.11,0.0,-0.97716,1e-05,4.32432]
[1776861917724,45.99,78208.87,0.0,-0.97724,1e-05,4.31171]
[1776861922759,45.99,78211.58,0.0,-0.9772,1e-05,4.31826]
[1776861927797,45.99,78219.6,0.0,-0.97708,1e-05,4.33749]
[1776861928802,45.99,78228.99,0.0,-0.97694,1e-05,4.36012]
[1776861931824,45.99,78219.93,0.0,-0.97708,1e-05,4.33711]
[1776861935856,46.0,78227.04,0.0,-0.97696,1e-05,4.35634]
[1776861937866,46.0,78232.93,0.0,-0.97687,1e-05,4.37157]
[1776861942900,46.0,78236.76,0.0,-0.97681,1e-05,4.38143]
[1776861947936,46.0,78239.9,0.0,-0.97676,1e-05,4.3884]
[1776861952973,46.0,78238.78,0.0,-0.97678,1e-05,4.38501]
[1776861958006,45.99,78238.08,0.0,-0.9768,1e-05,4.38265]
[1776861963040,45.99,78227.78,0.0,-0.97696,1e-05,4.35707]
[1776861967069,45.99,78236.09,0.0,-0.97684,1e-05,4.37682]
[1776861970560,45.99,78244.83,0.0,-0.97671,1e-05,4.39769]
[1776861972105,45.99,78249.11,0.0,-0.97664,2e-05,4.40782]
[1776861975126,45.99,78255.27,0.0,-0.97656,2e-05,4.42233]
[1776861976135,45.99,78267.53,0.0,-0.97637,2e-05,4.45224]
[1776861977151,45.99,78272.82,0.0,-0.97629,2e-05,4.46503]
[1776861978156,45.99,78273.8,0.0,-0.97628,2e-05,4.46718]
[1776861983191,45.98,78268.6,0.0,-0.97637,2e-05,4.45301]
[1776861988229,45.98,78271.23,0.0,-0.97633,2e-05,4.45825]
[1776861990708,45.98,78285.3,0.0,-0.97613,2e-05,4.49224]
[1776861992260,45.98,78307.66,0.0,-0.97579,2e-05,4.54552]
[1776861993266,45.98,78314.41,0.0,-0.97569,2e-05,4.56203]
[1776861994273,45.98,78309.37,0.0,-0.97577,2e-05,4.549]
[1776861995280,45.97,78311.53,0.0,-0.97574,2e-05,4.55401]
[1776861999312,45.97,78316.99,0.0,-0.97567,2e-05,4.56606]
[1776862004349,45.97,78315.74,0.0,-0.9757,2e-05,4.56087]
[1776862008377,45.96,78299.57,0.0,-0.97596,2e-05,4.51886]
[1776862009383,45.96,78297.2,0.0,-0.976,2e-05,4.51262]
[1776862012404,45.96,78285.49,0.0,-0.97618,2e-05,4.48262]
[1776862013412,45.96,78285.01,0.0,-0.97619,2e-05,4.48115]
[1776862015426,45.96,78278.09,0.0,-0.9763,2e-05,4.46352]
[1776862017440,45.95,78274.1,0.0,-0.97637,2e-05,4.4532]
[1776862019454,45.95,78281.92,0.0,-0.97625,2e-05,4.47203]
[1776862020932,45.95,78289.16,0.0,-0.97614,2e-05,4.4894]
[1776862026504,45.95,78290.31,0.0,-0.97613,2e-05,4.49076]
[1776862031544,45.94,78287.44,0.0,-0.97619,2e-05,4.48185]
[1776862036574,45.94,78282.18,0.0,-0.97627,2e-05,4.46801]
[1776862039595,45.94,78273.9,0.0,-0.97641,2e-05,4.4468]
[1776862044630,45.94,78272.88,0.0,-0.97643,2e-05,4.44313]
[1776862049664,45.93,78272.3,0.0,-0.97644,2e-05,4.44056]
[1776862051679,45.93,78267.38,0.0,-0.97653,2e-05,4.42602]
[1776862053693,45.93,78260.89,0.0,-0.97663,2e-05,4.40975]
[1776862058732,45.93,78265.98,0.0,-0.97656,2e-05,4.42135]
[1776862063764,45.93,78268.64,0.0,-0.97653,2e-05,4.42682]
[1776862068799,45.92,78269.58,0.0,-0.97652,2e-05,4.42807]
[1776862072826,45.92,78260.78,0.0,-0.97666,2e-05,4.4057]
[1776862077862,45.92,78262.56,0.0,-0.97664,2e-05,4.40916]
[1776862082897,45.92,78255.98,0.0,-0.97674,2e-05,4.39221]
[1776862087932,45.92,78251.87,0.0,-0.97681,1e-05,4.38144]
[1776862092966,45.91,78251.06,0.0,-0.97682,1e-05,4.37875]
[1776862096996,45.91,78240.76,0.0,-0.97698,1e-05,4.35318]
[1776862098003,45.91,78234.28,0.0,-0.97708,1e-05,4.3374]
[1776862100018,45.91,78227.32,0.0,-0.97718,1e-05,4.32046]
[1776862101024,45.91,78213.67,0.0,-0.97738,1e-05,4.28763]
[1776862106060,45.91,78205.33,0.0,-0.9775,1e-05,4.26776]
[1776862108076,45.91,78197.77,0.0,-0.97761,1e-05,4.24984]
[1776862109080,45.91,78191.7,0.0,-0.9777,1e-05,4.23549]
[1776862110088,45.91,78186.12,0.0,-0.97778,1e-05,4.22237]
[1776862113109,45.91,78183.4,0.0,-0.97783,1e-05,4.21433]
[1776862115122,45.91,78177.45,0.0,-0.97791,1e-05,4.20058]
[1776862120184,45.92,78171.51,0.0,-0.97799,1e-05,4.18745]
[1776862125192,45.92,78172.96,0.0,-0.97796,1e-05,4.1918]
[1776862130234,45.92,78168.3,0.0,-0.97803,1e-05,4.18172]
[1776862131709,45.92,78182.22,0.0,-0.97782,1e-05,4.21485]
[1776862137282,45.92,78184.77,0.0,-0.97778,1e-05,4.22152]
[1776862140305,45.93,78179.12,0.0,-0.97786,1e-05,4.20854]
[1776862145338,45.93,78176.22,0.0,-0.9779,1e-05,4.20243]
[1776862148359,45.93,78184.28,0.0,-0.97778,1e-05,4.2219]
[1776862150373,45.93,78187.61,0.0,-0.97773,1e-05,4.23002]
[1776862151850,45.93,78174.96,0.0,-0.97791,1e-05,4.2003]
[1776862153393,45.93,78172.62,0.0,-0.97794,1e-05,4.19494]
[1776862158429,45.93,78167.75,0.0,-0.97801,1e-05,4.1843]
[1776862165478,45.94,78168.71,0.0,-0.97799,1e-05,4.18774]
[1776862170512,45.94,78168.3,0.0,-0.97799,1e-05,4.18757]
[1776862175548,45.94,78167.45,0.0,-0.97801,1e-05,4.18436]
[1776862180583,45.94,78167.99,0.0,-0.97799,1e-05,4.18638]
[1776862185620,45.94,78163.62,0.0,-0.97805,1e-05,4.17681]
[1776862190654,45.94,78161.09,0.0,-0.97808,1e-05,4.17161]
[1776862195689,45.95,78160.76,0.0,-0.97808,1e-05,4.17266]
[1776862200726,45.95,78158.3,0.0,-0.97811,1e-05,4.1676]
[1776862205760,45.95,78155.71,0.0,-0.97814,1e-05,4.1623]
[1776862206767,45.95,78162.46,0.0,-0.97804,1e-05,4.17831]
[1776862207774,45.96,78164.95,0.0,-0.978,1e-05,4.18485]
[1776862208781,45.96,78169.44,0.0,-0.97793,1e-05,4.1962]
[1776862213816,45.96,78166.97,0.0,-0.97797,1e-05,4.19091]
[1776862218850,45.96,78162.88,0.0,-0.97802,1e-05,4.18196]
[1776862223885,45.96,78162.9,0.0,-0.97802,1e-05,4.18268]
[1776862228921,45.96,78161.61,0.0,-0.97803,1e-05,4.18031]
[1776862229928,45.97,78166.62,0.0,-0.97796,1e-05,4.19221]
[1776862234962,45.97,78163.01,0.0,-0.97801,1e-05,4.18232]
[1776862239998,45.97,78166.74,0.0,-0.97796,1e-05,4.19167]
[1776862243025,45.97,78177.24,0.0,-0.97781,1e-05,4.21672]
[1776862249061,45.97,78181.99,0.0,-0.97773,1e-05,4.22836]
[1776862254096,45.97,78183.89,0.0,-0.9777,1e-05,4.23321]
[1776862259131,45.97,78187.85,0.0,-0.97765,1e-05,4.24296]
[1776862264170,45.97,78195.76,0.0,-0.97753,1e-05,4.26213]
[1776862266179,45.97,78189.56,0.0,-0.97762,1e-05,4.24749]
[1776862270208,45.97,78185.74,0.0,-0.97767,1e-05,4.23874]
[1776862275243,45.97,78187.94,0.0,-0.97764,1e-05,4.24443]
[1776862280278,45.98,78192.07,0.0,-0.97757,1e-05,4.25473]
[1776862282291,45.98,78197.68,0.0,-0.97749,1e-05,4.26824]
[1776862286322,45.98,78206.55,0.0,-0.97736,1e-05,4.28961]
[1776862291356,45.98,78204.23,0.0,-0.9774,1e-05,4.28216]
[1776862296390,45.98,78201.06,0.0,-0.97745,1e-05,4.2748]
[1776862302903,45.98,78200.42,0.0,-0.97746,1e-05,4.27362]
[1776862304464,45.98,78189.04,0.0,-0.97762,1e-05,4.24659]
[1776862305470,45.98,78183.22,0.0,-0.9777,1e-05,4.23288]
[1776862310505,45.98,78182.51,0.0,-0.97771,1e-05,4.2318]
[1776862315539,45.98,78187.16,0.0,-0.97764,1e-05,4.24339]
[1776862319575,45.98,78182.1,0.0,-0.97771,1e-05,4.23178]
[1776862323045,45.98,78189.22,0.0,-0.9776,1e-05,4.24916]
[1776862328635,45.99,78187.77,0.0,-0.97762,1e-05,4.24621]
[1776862333115,45.99,78196.7,0.0,-0.97749,1e-05,4.26799]
[1776862335681,45.99,78201.95,0.0,-0.97741,1e-05,4.28068]
[1776862341722,45.99,78201.2,0.0,-0.97742,1e-05,4.27919]
[1776862346757,45.99,78198.94,0.0,-0.97745,1e-05,4.27405]
[1776862351793,45.99,78193.97,0.0,-0.97753,1e-05,4.26058]
[1776862353255,45.99,78199.29,0.0,-0.97745,1e-05,4.27341]
[1776862355827,45.99,78208.42,0.0,-0.97732,1e-05,4.29539]
[1776862356836,45.99,78207.01,0.0,-0.97734,1e-05,4.29203]
[1776862358848,45.99,78201.08,0.0,-0.97743,1e-05,4.27789]
[1776862359855,45.99,78202.92,0.0,-0.9774,1e-05,4.28234]
[1776862363326,45.99,78179.99,0.0,-0.97773,1e-05,4.22798]
[1776862368917,45.99,78186.13,0.0,-0.97764,1e-05,4.24327]
[1776862373396,45.99,78194.21,0.0,-0.97752,1e-05,4.26289]
[1776862376974,46.0,78209.67,0.0,-0.97729,1e-05,4.30012]
[1776862381003,46.0,78217.62,0.0,-0.97717,1e-05,4.31925]
[1776862384022,46.0,78212.47,0.0,-0.97725,1e-05,4.30685]
[1776862389059,46.0,78219.31,0.0,-0.97715,1e-05,4.32329]
[1776862395101,45.99,78218.59,0.0,-0.97716,1e-05,4.32136]
[1776862400135,45.99,78216.07,0.0,-0.9772,1e-05,4.31514]
[1776862405170,45.99,78220.55,0.0,-0.97713,1e-05,4.32565]
[1776862410206,45.99,78221.39,0.0,-0.97712,1e-05,4.32736]
[1776862415241,45.99,78215.02,0.0,-0.97723,1e-05,4.30979]
[1776862416247,45.99,78206.37,0.0,-0.97736,1e-05,4.28905]
[1776862421284,45.99,78202.51,0.0,-0.97741,1e-05,4.27995]
[1776862425311,45.99,78195.25,0.0,-0.97752,1e-05,4.26278]
[1776862430357,45.99,78194.1,0.0,-0.97753,1e-05,4.26036]
[1776862435392,45.99,78192.26,0.0,-0.97756,1e-05,4.25632]
[1776862440427,46.0,78193.58,0.0,-0.97753,1e-05,4.25979]
[1776862445462,46.0,78196.23,0.0,-0.97749,1e-05,4.2664]
[1776862450496,46.0,78204.31,0.0,-0.97737,1e-05,4.28596]
[1776862453966,46.0,78215.04,0.0,-0.97722,1e-05,4.31175]
[1776862454525,46.0,78215.28,0.0,-0.97721,1e-05,4.3123]
[1776862456538,46.0,78221.34,0.0,-0.97712,1e-05,4.32679]
[1776862461574,46.0,78220.07,0.0,-0.97714,1e-05,4.32349]
[1776862468622,46.0,78223.26,0.0,-0.9771,1e-05,4.3308]
[1776862474109,45.99,78224.87,0.0,-0.97709,1e-05,4.33237]
[1776862476679,45.99,78232.83,0.0,-0.97697,1e-05,4.35151]
[1776862477686,45.99,78232.68,0.0,-0.97697,1e-05,4.35107]
[1776862482723,45.99,78233.72,0.0,-0.97696,1e-05,4.35321]
[1776862487782,45.99,78233.87,0.0,-0.97696,1e-05,4.35319]
[1776862492797,45.99,78235.22,0.0,-0.97694,1e-05,4.35607]
[1776862497835,45.99,78230.33,0.0,-0.97702,1e-05,4.34384]
[1776862499848,45.99,78228.12,0.0,-0.97705,1e-05,4.33839]
[1776862504882,45.99,78225.54,0.0,-0.97709,1e-05,4.3319]
[1776862509917,45.99,78229.5,0.0,-0.97703,1e-05,4.34128]
[1776862514953,45.99,78231.28,0.0,-0.97701,1e-05,4.34541]
[1776862520036,45.99,78226.46,0.0,-0.97708,1e-05,4.33352]
[1776862525071,45.99,78225.71,0.0,-0.97709,1e-05,4.33156]
[1776862530110,45.99,78221.61,0.0,-0.97716,1e-05,4.32149]
[1776862535140,45.99,78219.08,0.0,-0.9772,1e-05,4.31326]
[1776862540176,45.99,78218.77,0.0,-0.97721,1e-05,4.31241]
[1776862545210,45.99,78216.39,0.0,-0.97724,1e-05,4.30655]
[1776862547225,45.99,78208.97,0.0,-0.97735,1e-05,4.28872]
[1776862552260,45.99,78205.68,0.0,-0.9774,1e-05,4.28089]
[1776862556287,45.99,78209.71,0.0,-0.97734,1e-05,4.29052]
[1776862561322,45.99,78210.25,0.0,-0.97734,1e-05,4.29172]
[1776862566358,45.99,78212.31,0.0,-0.97731,1e-05,4.29656]
[1776862571394,45.98,78212.5,0.0,-0.9773,1e-05,4.29691]
[1776862573407,45.98,78206.89,0.0,-0.97739,1e-05,4.28345]
[1776862578443,45.98,78201.5,0.0,-0.97746,1e-05,4.2706]
[1776862583479,45.99,78199.6,0.0,-0.97749,1e-05,4.26616]
[1776862588515,45.99,78200.56,0.0,-0.97748,1e-05,4.26851]
[1776862593550,45.99,78202.33,0.0,-0.97746,1e-05,4.27078]
[1776862596571,45.99,78207.79,0.0,-0.97738,1e-05,4.28379]
[1776862601606,45.98,78213.17,0.0,-0.9773,1e-05,4.29654]
[1776862603623,45.98,78207.97,0.0,-0.97738,1e-05,4.28405]
[1776862608660,45.98,78206.79,0.0,-0.9774,1e-05,4.28117]
[1776862611679,45.98,78213.11,0.0,-0.97731,1e-05,4.29624]
[1776862613691,45.98,78219.26,0.0,-0.97722,1e-05,4.31089]
[1776862618727,45.98,78221.46,0.0,-0.97719,1e-05,4.31584]
[1776862623762,45.98,78223.32,0.0,-0.97716,1e-05,4.31997]
[1776862629803,45.98,78223.43,0.0,-0.97716,1e-05,4.31982]
[1776862635237,45.98,78229.17,0.0,-0.97708,1e-05,4.33323]
[1776862637860,45.98,78238.44,0.0,-0.97694,1e-05,4.35548]
[1776862638871,45.98,78247.56,0.0,-0.97681,1e-05,4.3775]
[1776862639877,45.98,78248.33,0.0,-0.9768,1e-05,4.37922]
[1776862645307,45.98,78247.47,0.0,-0.97682,1e-05,4.37618]
[1776862649950,45.97,78253.44,0.0,-0.97673,2e-05,4.39008]
[1776862655380,45.97,78253.55,0.0,-0.97675,1e-05,4.38729]
[1776862659017,45.97,78262.08,0.0,-0.97662,2e-05,4.40762]
[1776862660029,45.97,78270.74,0.0,-0.97649,2e-05,4.42865]
[1776862661033,45.97,78274.53,0.0,-0.97643,2e-05,4.43773]
[1776862666068,45.97,78276.94,0.0,-0.97641,2e-05,4.44246]
[1776862668082,45.97,78283.42,0.0,-0.97631,2e-05,4.45792]
[1776862673116,45.96,78281.7,0.0,-0.97634,2e-05,4.45237]
[1776862678152,45.96,78280.09,0.0,-0.97638,2e-05,4.44711]
[1776862683195,45.96,78280.75,0.0,-0.97638,2e-05,4.44748]
[1776862685596,45.95,78271.55,0.0,-0.97652,2e-05,4.42412]
[1776862687215,45.95,78270.35,0.0,-0.97654,2e-05,4.42097]
[1776862691245,45.95,78278.73,0.0,-0.97642,2e-05,4.44078]
[1776862692256,45.95,78279.87,0.0,-0.9764,2e-05,4.44335]
[1776862697287,45.95,78282.78,0.0,-0.97637,2e-05,4.4491]
[1776862702322,45.94,78283.22,0.0,-0.97637,2e-05,4.44899]
[1776862707356,45.94,78282.06,0.0,-0.97639,2e-05,4.44496]
[1776862711385,45.94,78274.67,0.0,-0.97652,2e-05,4.42387]
[1776862716420,45.94,78277.96,0.0,-0.97648,2e-05,4.43096]
[1776862721454,45.93,78281.44,0.0,-0.97643,2e-05,4.43849]
[1776862726490,45.93,78280.66,0.0,-0.97645,2e-05,4.43551]
[1776862728517,45.93,78274.43,0.0,-0.97654,2e-05,4.42001]
[1776862729516,45.93,78249.49,0.0,-0.97692,1e-05,4.35887]
[1776862730520,45.93,78240.17,0.0,-0.97706,1e-05,4.33624]
[1776862731526,45.93,78234.48,0.0,-0.97714,1e-05,4.32248]
[1776862736562,45.93,78235.17,0.0,-0.97713,1e-05,4.32406]
[1776862741597,45.93,78236.56,0.0,-0.97711,1e-05,4.32735]
[1776862746631,45.93,78238.34,0.0,-0.97709,1e-05,4.33158]
[1776862751667,45.93,78234.5,0.0,-0.97715,1e-05,4.32224]
[1776862756703,45.93,78232.34,0.0,-0.97718,1e-05,4.31698]
[1776862757710,45.93,78225.35,0.0,-0.97728,1e-05,4.30018]
[1776862762745,45.93,78219.99,0.0,-0.97736,1e-05,4.28749]
[1776862767780,45.93,78223.35,0.0,-0.97731,1e-05,4.2958]
[1776862769793,45.93,78230.37,0.0,-0.9772,1e-05,4.31275]
[1776862774829,45.93,78234.08,0.0,-0.97716,1e-05,4.3197]
[1776862779866,45.93,78246.1,0.0,-0.97698,1e-05,4.34877]
[1776862781877,45.93,78255.23,0.0,-0.97684,1e-05,4.37082]
[1776862784907,45.93,78247.56,0.0,-0.97696,1e-05,4.35198]
[1776862789942,45.93,78245.13,0.0,-0.977,1e-05,4.34584]
[1776862794981,45.93,78232.06,0.0,-0.97719,1e-05,4.31519]
[1776862796408,45.93,78222.92,0.0,-0.97731,1e-05,4.29434]
[1776862802030,45.94,78222.22,0.0,-0.97731,1e-05,4.29558]
[1776862804046,45.94,78214.8,0.0,-0.97741,1e-05,4.27897]
[1776862806478,45.95,78228.14,0.0,-0.9772,1e-05,4.31223]
[1776862808073,45.95,78232.18,0.0,-0.97714,1e-05,4.32312]
[1776862810088,45.95,78236.2,0.0,-0.97707,1e-05,4.33391]
[1776862812103,45.96,78237.69,0.0,-0.97704,1e-05,4.33855]
[1776862814117,45.96,78243.27,0.0,-0.97695,1e-05,4.3531]
[1776862815124,45.96,78243.64,0.0,-0.97694,1e-05,4.35449]
[1776862820158,45.97,78245.27,0.0,-0.9769,1e-05,4.36088]
[1776862822171,45.97,78246.04,0.0,-0.97689,1e-05,4.36369]
[1776862827207,45.97,78241.82,0.0,-0.97693,1e-05,4.35579]
[1776862832242,45.98,78239.36,0.0,-0.97697,1e-05,4.349]
[1776862837276,45.98,78239.86,0.0,-0.97695,1e-05,4.35253]
[1776862842312,45.99,78236.5,0.0,-0.97699,1e-05,4.34669]
[1776862846761,46.0,78227.4,0.0,-0.97711,1e-05,4.32707]
[1776862851381,46.0,78213.39,0.0,-0.97731,1e-05,4.29425]
[1776862852387,46.0,78205.06,0.0,-0.97743,1e-05,4.2743]
[1776862853393,46.0,78197.35,0.0,-0.97754,1e-05,4.25593]
[1776862854399,46.0,78193.18,0.0,-0.9776,1e-05,4.24606]
[1776862858429,46.0,78198.58,0.0,-0.97752,1e-05,4.2592]
[1776862861450,46.0,78203.71,0.0,-0.97745,1e-05,4.27158]
[1776862864470,46.0,78206.21,0.0,-0.97741,1e-05,4.27763]
[1776862868497,46.0,78202.79,0.0,-0.97746,1e-05,4.26955]
[1776862873534,46.0,78202.2,0.0,-0.97747,1e-05,4.26829]
[1776862878568,46.0,78200.11,0.0,-0.9775,1e-05,4.26352]
[1776862883603,46.0,78198.32,0.0,-0.97752,1e-05,4.25944]
[1776862885616,46.0,78203.91,0.0,-0.97744,1e-05,4.27284]
[1776862888665,46.0,78194.64,0.0,-0.97757,1e-05,4.25085]
[1776862893698,46.0,78192.85,0.0,-0.97761,1e-05,4.24492]
[1776862898733,46.0,78188.94,0.0,-0.97766,1e-05,4.23604]
[1776862900747,46.0,78185.07,0.0,-0.97772,1e-05,4.22706]
[1776862901753,46.0,78179.01,0.0,-0.9778,1e-05,4.21284]
[1776862906789,46.01,78181.51,0.0,-0.97776,1e-05,4.21936]
[1776862908803,46.01,78187.7,0.0,-0.97767,1e-05,4.23424]
[1776862914846,46.01,78186.48,0.0,-0.97769,1e-05,4.23188]
[1776862916859,46.01,78181.18,0.0,-0.97776,1e-05,4.21952]
[1776862919880,46.01,78187.32,0.0,-0.97767,1e-05,4.23437]
[1776862924916,46.01,78181.9,0.0,-0.97775,1e-05,4.22193]
[1776862929952,46.02,78179.18,0.0,-0.97777,1e-05,4.2177]
[1776862934990,46.02,78160.54,0.0,-0.97802,1e-05,4.17662]
[1776862935996,46.02,78151.13,0.0,-0.97816,1e-05,4.15478]
[1776862940023,46.03,78157.92,0.0,-0.97805,1e-05,4.17154]
[1776862945058,46.03,78161.0,0.0,-0.978,1e-05,4.17978]
[1776862950095,46.03,78172.93,0.0,-0.97783,1e-05,4.2088]
[1776862951101,46.03,78178.3,0.0,-0.97776,1e-05,4.21963]
[1776862955128,46.04,78181.55,0.0,-0.9777,1e-05,4.22946]
[1776862957547,46.04,78188.85,0.0,-0.97758,1e-05,4.24806]
[1776862959156,46.04,78196.02,0.0,-0.97747,1e-05,4.26636]
[1776862960165,46.05,78208.98,0.0,-0.97728,1e-05,4.29791]
[1776862961176,46.05,78215.8,0.0,-0.97718,1e-05,4.3148]
[1776862966206,46.05,78220.26,0.0,-0.97709,1e-05,4.32808]
[1776862970235,46.06,78228.35,0.0,-0.97696,1e-05,4.34964]
[1776862971242,46.06,78229.38,0.0,-0.97694,1e-05,4.35262]
[1776862976277,46.07,78232.66,0.0,-0.97688,1e-05,4.36292]
[1776862978290,46.07,78237.66,0.0,-0.9768,1e-05,4.37598]
[1776862979301,46.07,78245.0,0.0,-0.97669,2e-05,4.39429]
[1776862980305,46.07,78247.9,0.0,-0.97664,2e-05,4.40178]
[1776862985344,46.08,78245.77,0.0,-0.97666,2e-05,4.39862]
[1776862990380,46.08,78248.42,0.0,-0.97661,2e-05,4.4071]
[1776862994404,46.09,78239.96,0.0,-0.97672,1e-05,4.38804]
[1776862996419,46.09,78238.47,0.0,-0.97674,1e-05,4.38526]
[1776862999438,46.09,78244.62,0.0,-0.97664,2e-05,4.40147]
[1776863002472,46.09,78254.66,0.0,-0.97648,2e-05,4.42718]
[1776863003468,46.1,78265.86,0.0,-0.97631,2e-05,4.45503]
[1776863004476,46.1,78265.25,0.0,-0.97632,2e-05,4.45384]
[1776863007903,46.1,78287.81,0.0,-0.97596,2e-05,4.51072]
[1776863013542,46.1,78287.17,0.0,-0.97598,2e-05,4.50815]
[1776863015556,46.1,78277.92,0.0,-0.97612,2e-05,4.48567]
[1776863016562,46.1,78276.36,0.0,-0.97614,2e-05,4.48205]
[1776863017975,46.1,78270.6,0.0,-0.97622,2e-05,4.46834]
[1776863019584,46.11,78267.09,0.0,-0.97628,2e-05,4.45996]
[1776863021599,46.11,78267.33,0.0,-0.97627,2e-05,4.46112]
[1776863023612,46.11,78274.74,0.0,-0.97615,2e-05,4.47994]
[1776863024619,46.11,78275.74,0.0,-0.97614,2e-05,4.48266]
[1776863029653,46.11,78272.53,0.0,-0.97618,2e-05,4.47596]
[1776863034689,46.12,78271.34,0.0,-0.97619,2e-05,4.47429]
[1776863038115,46.12,78287.45,0.0,-0.97593,2e-05,4.51514]
[1776863040746,46.12,78286.98,0.0,-0.97594,2e-05,4.51434]
[1776863045765,46.12,78283.25,0.0,-0.97599,2e-05,4.506]
[1776863048786,46.12,78277.71,0.0,-0.97607,2e-05,4.49286]
[1776863049794,46.12,78270.56,0.0,-0.97618,2e-05,4.4754]
[1776863050801,46.12,78272.76,0.0,-0.97614,2e-05,4.48107]
[1776863055835,46.13,78272.84,0.0,-0.97613,2e-05,4.48267]
[1776863060870,46.13,78275.75,0.0,-0.97608,2e-05,4.491]
[1776863065905,46.13,78278.18,0.0,-0.97604,2e-05,4.49805]
[1776863067920,46.13,78273.0,0.0,-0.97612,2e-05,4.48567]
[1776863072955,46.14,78273.01,0.0,-0.97612,2e-05,4.48475]
[1776863077991,46.14,78272.07,0.0,-0.97613,2e-05,4.48356]
[1776863083025,46.14,78270.84,0.0,-0.97614,2e-05,4.48166]
[1776863088060,46.15,78271.32,0.0,-0.97612,2e-05,4.48394]
[1776863090076,46.15,78265.66,0.0,-0.97621,2e-05,4.47044]
[1776863094104,46.15,78271.75,0.0,-0.97611,2e-05,4.48644]
[1776863098132,46.15,78277.17,0.0,-0.97602,2e-05,4.50064]
[1776863103171,46.15,78274.91,0.0,-0.97605,2e-05,4.49601]
[1776863108202,46.16,78274.13,0.0,-0.97605,2e-05,4.49504]
[1776863110216,46.16,78281.26,0.0,-0.97594,2e-05,4.51305]
[1776863115248,46.16,78281.99,0.0,-0.97593,2e-05,4.51563]
[1776863120285,46.16,78280.42,0.0,-0.97595,2e-05,4.51249]
[1776863122299,46.16,78295.0,0.0,-0.97572,2e-05,4.549]
[1776863124314,46.16,78301.76,0.0,-0.97561,2e-05,4.56604]
[1776863130356,46.16,78302.96,0.0,-0.97559,2e-05,4.56947]
[1776863135391,46.16,78303.95,0.0,-0.97558,2e-05,4.57024]
[1776863138818,46.16,78298.64,0.0,-0.97567,2e-05,4.55719]
[1776863139419,46.16,78298.64,0.0,-0.97567,2e-05,4.55729]
[1776863144456,46.17,78298.91,0.0,-0.97566,2e-05,4.55846]
[1776863150495,46.17,78299.96,0.0,-0.97564,2e-05,4.56168]
[1776863155530,46.17,78300.95,0.0,-0.97562,2e-05,4.56465]
[1776863160566,46.17,78302.9,0.0,-0.97559,2e-05,4.57]
[1776863164595,46.17,78317.74,0.0,-0.97535,2e-05,4.60759]
[1776863165602,46.17,78320.82,0.0,-0.9753,2e-05,4.61537]
[1776863170637,46.17,78321.08,0.0,-0.9753,2e-05,4.61608]
[1776863175673,46.17,78318.97,0.0,-0.97533,2e-05,4.61082]
[1776863179100,46.17,78324.22,0.0,-0.97525,2e-05,4.62405]
[1776863182744,46.17,78343.9,0.0,-0.97494,2e-05,4.67389]
[1776863183733,46.17,78330.88,0.0,-0.97515,2e-05,4.64076]
[1776863184736,46.17,78329.75,0.0,-0.97516,2e-05,4.63786]
[1776863189771,46.17,78332.66,0.0,-0.97512,2e-05,4.64509]
[1776863193798,46.17,78322.39,0.0,-0.97529,2e-05,4.61689]
[1776863194806,46.17,78321.37,0.0,-0.97531,2e-05,4.61432]
[1776863199840,46.17,78322.98,0.0,-0.97528,2e-05,4.61841]
[1776863200849,46.17,78317.98,0.0,-0.97536,2e-05,4.60582]
[1776863202862,46.17,78306.81,0.0,-0.97553,2e-05,4.57783]
[1776863203868,46.17,78310.43,0.0,-0.97548,2e-05,4.58699]
[1776863204876,46.17,78316.16,0.0,-0.97539,2e-05,4.60145]
[1776863205882,46.17,78317.54,0.0,-0.97537,2e-05,4.60496]
[1776863210919,46.17,78312.86,0.0,-0.97544,2e-05,4.5934]
[1776863212934,46.17,78298.79,0.0,-0.97566,2e-05,4.55827]
[1776863213940,46.17,78292.5,0.0,-0.97575,2e-05,4.5427]
[1776863214949,46.17,78291.44,0.0,-0.97577,2e-05,4.5402]
[1776863215953,46.17,78285.45,0.0,-0.97586,2e-05,4.52544]
[1776863216961,46.17,78277.43,0.0,-0.97598,2e-05,4.5057]
[1776863217968,46.17,78276.03,0.0,-0.976,2e-05,4.50243]
[1776863220988,46.18,78271.85,0.0,-0.97606,2e-05,4.49271]
[1776863223003,46.18,78278.08,0.0,-0.97596,2e-05,4.50879]
[1776863228040,46.18,78281.08,0.0,-0.97591,2e-05,4.51729]
[1776863233074,46.18,78283.01,0.0,-0.97587,2e-05,4.52319]
[1776863238110,46.19,78288.14,0.0,-0.97579,2e-05,4.53705]
[1776863240125,46.19,78294.51,0.0,-0.97569,2e-05,4.55333]
[1776863245159,46.19,78292.35,0.0,-0.97571,2e-05,4.54882]
[1776863246167,46.19,78301.55,0.0,-0.97557,2e-05,4.57192]
[1776863247174,46.19,78292.25,0.0,-0.97571,2e-05,4.54885]
[1776863249188,46.19,78285.06,0.0,-0.97582,2e-05,4.5313]
[1776863252209,46.19,78278.23,0.0,-0.97593,2e-05,4.51284]
[1776863257244,46.19,78275.61,0.0,-0.97597,2e-05,4.50739]
[1776863260268,46.2,78270.43,0.0,-0.97604,2e-05,4.49523]
[1776863265300,46.2,78264.49,0.0,-0.97613,2e-05,4.48173]
[1776863266308,46.2,78257.08,0.0,-0.97624,2e-05,4.46375]
[1776863271342,46.2,78253.89,0.0,-0.97628,2e-05,4.45733]
[1776863276377,46.21,78257.12,0.0,-0.97622,2e-05,4.46662]
[1776863281412,46.21,78255.92,0.0,-0.97623,2e-05,4.46502]
[1776863286448,46.21,78252.77,0.0,-0.97627,2e-05,4.45873]
[1776863291481,46.22,78253.46,0.0,-0.97625,2e-05,4.4619]
[1776863292489,46.22,78274.36,0.0,-0.97593,2e-05,4.51368]
[1776863297524,46.22,78269.75,0.0,-0.97599,2e-05,4.50332]
[1776863302559,46.22,78271.74,0.0,-0.97595,2e-05,4.50929]
[1776863307594,46.23,78270.89,0.0,-0.97596,2e-05,4.50819]
[1776863312629,46.23,78268.24,0.0,-0.97601,2e-05,4.5006]
[1776863317664,46.23,78266.66,0.0,-0.97602,2e-05,4.49778]
[1776863323706,46.24,78269.24,0.0,-0.97598,2e-05,4.50549]
[1776863328743,46.24,78267.91,0.0,-0.97599,2e-05,4.50329]
[1776863332771,46.24,78276.17,0.0,-0.97586,2e-05,4.52458]
[1776863333777,46.24,78273.87,0.0,-0.97589,2e-05,4.51905]
[1776863335791,46.24,78270.79,0.0,-0.97594,2e-05,4.51179]
[1776863340826,46.24,78272.14,0.0,-0.97591,2e-05,4.51606]
[1776863342853,46.24,78252.49,0.0,-0.97621,2e-05,4.46794]
[1776863343860,46.25,78240.72,0.0,-0.97638,2e-05,4.43934]
[1776863344867,46.25,78247.81,0.0,-0.97627,2e-05,4.45702]
[1776863345874,46.25,78252.16,0.0,-0.97621,2e-05,4.468]
[1776863348894,46.25,78255.88,0.0,-0.97615,2e-05,4.47795]
[1776863353929,46.25,78258.12,0.0,-0.9761,2e-05,4.48479]
[1776863358964,46.26,78259.39,0.0,-0.97607,2e-05,4.48924]
[1776863364000,46.26,78262.25,0.0,-0.97602,2e-05,4.49764]
[1776863365009,46.26,78269.03,0.0,-0.97592,2e-05,4.51467]
[1776863366014,46.26,78267.98,0.0,-0.97593,2e-05,4.5123]
[1776863367021,46.26,78257.03,0.0,-0.9761,2e-05,4.48549]
[1776863368048,46.26,78257.48,0.0,-0.97609,2e-05,4.48688]
[1776863369041,46.26,78276.32,0.0,-0.9758,2e-05,4.5338]
[1776863370470,46.26,78314.07,0.0,-0.97521,2e-05,4.6285]
[1776863372079,46.26,78375.47,0.0,-0.97424,2e-05,4.78323]
[1776863373101,46.26,78402.5,0.0,-0.9738,2e-05,4.85321]
[1776863374092,46.26,78409.91,0.0,-0.97368,2e-05,4.87259]
[1776863375100,46.26,78403.34,0.0,-0.97378,2e-05,4.85541]
[1776863376111,46.26,78388.34,0.0,-0.97403,2e-05,4.81619]
[1776863377115,46.26,78362.18,0.0,-0.97446,2e-05,4.74803]
[1776863378128,46.26,78328.62,0.0,-0.975,2e-05,4.6622]
[1776863379129,46.26,78301.63,0.0,-0.97542,2e-05,4.5941]
[1776863380547,46.26,78309.78,0.0,-0.97529,2e-05,4.61476]
[1776863382148,46.26,78296.57,0.0,-0.9755,2e-05,4.58165]
[1776863383153,46.26,78298.78,0.0,-0.97546,2e-05,4.58728]
[1776863385167,46.26,78291.73,0.0,-0.97557,2e-05,4.5698]
[1776863386211,46.26,78291.81,0.0,-0.97557,2e-05,4.57012]
[1776863387196,46.26,78255.2,0.0,-0.97613,2e-05,4.47941]
[1776863388193,46.26,78235.69,0.0,-0.97643,2e-05,4.43181]
[1776863389202,46.26,78228.82,0.0,-0.97653,2e-05,4.41539]
[1776863390207,46.27,78238.9,0.0,-0.97637,2e-05,4.44037]
[1776863391213,46.27,78250.89,0.0,-0.97619,2e-05,4.4701]
[1776863392222,46.27,78253.51,0.0,-0.97615,2e-05,4.47682]
[1776863395242,46.27,78262.5,0.0,-0.97601,2e-05,4.49977]
[1776863396248,46.27,78260.64,0.0,-0.97603,2e-05,4.49541]
[1776863400299,46.27,78253.49,0.0,-0.97614,2e-05,4.47871]
[1776863402299,46.27,78263.53,0.0,-0.97598,2e-05,4.50401]
[1776863403306,46.27,78278.51,0.0,-0.97575,2e-05,4.54137]
[1776863404313,46.27,78284.77,0.0,-0.97565,2e-05,4.55711]
[1776863405321,46.27,78293.19,0.0,-0.97552,2e-05,4.57826]
[1776863406327,46.27,78296.32,0.0,-0.97547,2e-05,4.58618]
[1776863409349,46.27,78283.88,0.0,-0.97566,2e-05,4.55531]
[1776863410356,46.28,78270.6,0.0,-0.97587,2e-05,4.5224]
[1776863411364,46.28,78264.43,0.0,-0.97596,2e-05,4.50728]
[1776863412374,46.28,78263.48,0.0,-0.97597,2e-05,4.50511]
[1776863414388,46.28,78257.9,0.0,-0.97606,2e-05,4.49172]
[1776863415394,46.28,78254.88,0.0,-0.9761,2e-05,4.48449]
[1776863418437,46.28,78260.87,0.0,-0.976,2e-05,4.49994]
[1776863420438,46.28,78268.17,0.0,-0.97589,2e-05,4.51842]
[1776863425478,46.28,78269.3,0.0,-0.97587,2e-05,4.52215]
[1776863426485,46.28,78259.85,0.0,-0.97601,2e-05,4.49895]
[1776863427493,46.28,78242.65,0.0,-0.97627,2e-05,4.45684]
[1776863428499,46.28,78235.19,0.0,-0.97638,2e-05,4.43887]
[1776863429505,46.29,78235.85,0.0,-0.97637,2e-05,4.4408]
[1776863431525,46.29,78240.85,0.0,-0.9763,2e-05,4.45192]
[1776863433534,46.29,78257.51,0.0,-0.97604,2e-05,4.49315]
[1776863434542,46.29,78260.59,0.0,-0.976,2e-05,4.50097]
[1776863436555,46.29,78267.07,0.0,-0.97589,2e-05,4.51741]
[1776863438569,46.29,78268.1,0.0,-0.97588,2e-05,4.52032]
[1776863441592,46.29,78264.03,0.0,-0.97593,2e-05,4.51101]
[1776863445618,46.3,78269.89,0.0,-0.97584,2e-05,4.52629]
[1776863450655,46.3,78272.91,0.0,-0.97579,2e-05,4.53447]
[1776863451661,46.3,78275.97,0.0,-0.97574,2e-05,4.54239]
[1776863453676,46.3,78282.31,0.0,-0.97564,2e-05,4.55844]
[1776863454683,46.3,78291.97,0.0,-0.97549,2e-05,4.58266]
[1776863456698,46.3,78297.79,0.0,-0.9754,2e-05,4.59736]
[1776863457707,46.3,78302.97,0.0,-0.97531,2e-05,4.6104]
[1776863462739,46.3,78287.89,0.0,-0.97555,2e-05,4.57278]
[1776863467773,46.3,78286.89,0.0,-0.97556,2e-05,4.57063]
[1776863468782,46.3,78292.7,0.0,-0.97547,2e-05,4.5852]
[1776863473818,46.3,78292.91,0.0,-0.97547,2e-05,4.58595]
[1776863478853,46.3,78294.85,0.0,-0.97544,2e-05,4.59092]
[1776863483887,46.3,78292.28,0.0,-0.97548,2e-05,4.58455]
[1776863485901,46.3,78296.91,0.0,-0.9754,2e-05,4.59614]
[1776863491366,46.3,78306.09,0.0,-0.97527,2e-05,4.61703]
[1776863492954,46.3,78307.81,0.0,-0.97524,2e-05,4.62125]
[1776863496979,46.3,78313.7,0.0,-0.97515,2e-05,4.63586]
[1776863502012,46.3,78318.37,0.0,-0.97508,2e-05,4.64729]
[1776863507047,46.3,78324.21,0.0,-0.97499,2e-05,4.66166]
[1776863512083,46.3,78321.06,0.0,-0.97505,2e-05,4.65327]
[1776863516111,46.3,78326.25,0.0,-0.97497,2e-05,4.66609]
[1776863517118,46.3,78320.92,0.0,-0.97505,2e-05,4.65252]
[1776863523160,46.3,78320.06,0.0,-0.97507,2e-05,4.64994]
[1776863527189,46.29,78311.02,0.0,-0.97521,2e-05,4.62687]
[1776863528196,46.29,78299.46,0.0,-0.97539,2e-05,4.59781]
[1776863531654,46.29,78308.73,0.0,-0.97525,2e-05,4.62114]
[1776863537259,46.29,78307.33,0.0,-0.97527,2e-05,4.61752]
[1776863540280,46.29,78300.94,0.0,-0.97537,2e-05,4.60145]
[1776863545316,46.29,78318.38,0.0,-0.97509,2e-05,4.64541]
[1776863546324,46.29,78322.08,0.0,-0.97504,2e-05,4.6547]
[1776863548337,46.29,78321.87,0.0,-0.97504,2e-05,4.654]
[1776863550353,46.29,78331.61,0.0,-0.97489,2e-05,4.67853]
[1776863551359,46.29,78340.18,0.0,-0.97476,2e-05,4.6981]
[1776863552365,46.29,78342.7,0.0,-0.97472,2e-05,4.70436]
[1776863556395,46.29,78336.46,0.0,-0.97483,2e-05,4.68783]
[1776863558408,46.29,78340.86,0.0,-0.97476,2e-05,4.69878]
[1776863561428,46.29,78349.01,0.0,-0.97463,2e-05,4.71914]
[1776863566463,46.29,78350.0,0.0,-0.97462,2e-05,4.72084]
[1776863571500,46.29,78352.75,0.0,-0.97458,2e-05,4.72707]
[1776863576535,46.28,78356.07,0.0,-0.97453,2e-05,4.73473]
[1776863581570,46.28,78354.52,0.0,-0.97456,2e-05,4.72989]
[1776863583584,46.28,78332.25,0.0,-0.97492,2e-05,4.67278]
[1776863584590,46.28,78329.96,0.0,-0.97496,2e-05,4.6669]
[1776863586606,46.28,78323.69,0.0,-0.97506,2e-05,4.65088]
[1776863588618,46.28,78319.84,0.0,-0.97512,2e-05,4.64107]
[1776863593654,46.28,78316.33,0.0,-0.97518,2e-05,4.63203]
[1776863595668,46.28,78308.84,0.0,-0.97529,2e-05,4.61309]
[1776863596675,46.28,78310.92,0.0,-0.97526,2e-05,4.61832]
[1776863600706,46.28,78305.28,0.0,-0.97535,2e-05,4.60405]
[1776863605738,46.28,78310.0,0.0,-0.97528,2e-05,4.61584]
[1776863606745,46.28,78312.34,0.0,-0.97524,2e-05,4.62166]
[1776863611780,46.28,78312.66,0.0,-0.97525,2e-05,4.62008]
[1776863616815,46.28,78313.05,0.0,-0.97524,2e-05,4.62076]
[1776863622320,46.28,78301.27,0.0,-0.97543,2e-05,4.59088]
[1776863622858,46.28,78301.27,0.0,-0.97543,2e-05,4.59087]
[1776863625878,46.28,78307.06,0.0,-0.97534,2e-05,4.60531]
[1776863627892,46.28,78315.8,0.0,-0.9752,2e-05,4.62718]
[1776863630914,46.27,78320.01,0.0,-0.97514,2e-05,4.63752]
[1776863632390,46.27,78326.2,0.0,-0.97504,2e-05,4.65305]
[1776863637963,46.27,78326.82,0.0,-0.97504,2e-05,4.65385]
[1776863642998,46.27,78329.03,0.0,-0.97501,2e-05,4.6588]
[1776863648034,46.27,78330.92,0.0,-0.97498,2e-05,4.66294]
[1776863650048,46.27,78324.04,0.0,-0.97509,2e-05,4.6453]
[1776863652530,46.27,78329.61,0.0,-0.97501,2e-05,4.65921]
[1776863654075,46.27,78334.43,0.0,-0.97493,2e-05,4.67118]
[1776863659111,46.27,78338.46,0.0,-0.97487,2e-05,4.68072]
[1776863660122,46.27,78331.92,0.0,-0.97498,2e-05,4.664]
[1776863662600,46.27,78319.28,0.0,-0.97518,2e-05,4.63184]
[1776863668174,46.26,78322.22,0.0,-0.97513,2e-05,4.63882]
[1776863673209,46.26,78320.72,0.0,-0.97517,2e-05,4.63245]
[1776863678244,46.26,78317.05,0.0,-0.97523,2e-05,4.62275]
[1776863682748,46.26,78328.04,0.0,-0.97506,2e-05,4.65012]
[1776863685293,46.26,78344.09,0.0,-0.97481,2e-05,4.69045]
[1776863689321,46.26,78349.5,0.0,-0.97473,2e-05,4.70348]
[1776863694355,46.26,78356.25,0.0,-0.97462,2e-05,4.7198]
[1776863699391,46.25,78360.79,0.0,-0.97456,2e-05,4.73051]
[1776863702884,46.25,78387.81,0.0,-0.97413,2e-05,4.79923]
[1776863708458,46.25,78391.14,0.0,-0.97408,2e-05,4.80633]
[1776863709463,46.25,78400.48,0.0,-0.97393,2e-05,4.83028]
[1776863710470,46.25,78413.06,0.0,-0.97373,2e-05,4.86275]
[1776863711477,46.24,78415.98,0.0,-0.97368,2e-05,4.86999]
[1776863713500,46.24,78410.58,0.0,-0.97377,2e-05,4.85503]
[1776863715510,46.24,78404.21,0.0,-0.97388,2e-05,4.83764]
[1776863716514,46.24,78397.49,0.0,-0.974,2e-05,4.81978]
[1776863717519,46.24,78398.0,0.0,-0.97399,2e-05,4.82077]
[1776863722554,46.23,78395.02,0.0,-0.97405,2e-05,4.81138]
[1776863723561,46.23,78407.87,0.0,-0.97384,2e-05,4.84451]
[1776863724568,46.23,78413.0,0.0,-0.97376,2e-05,4.85753]
[1776863725577,46.23,78404.75,0.0,-0.9739,2e-05,4.8356]
[1776863726585,46.23,78397.05,0.0,-0.97403,2e-05,4.8152]
[1776863727592,46.23,78394.44,0.0,-0.97407,2e-05,4.8081]
[1776863732626,46.23,78393.43,0.0,-0.97411,2e-05,4.80179]
[1776863737663,46.22,78391.62,0.0,-0.97415,2e-05,4.79562]
[1776863739677,46.22,78396.73,0.0,-0.97407,2e-05,4.80826]
[1776863744711,46.22,78405.4,0.0,-0.97394,2e-05,4.82921]
[1776863745718,46.22,78404.32,0.0,-0.97396,2e-05,4.82604]
[1776863750752,46.21,78400.04,0.0,-0.97404,2e-05,4.81321]
[1776863755787,46.21,78398.52,0.0,-0.97407,2e-05,4.80766]
[1776863760822,46.2,78399.99,0.0,-0.97406,2e-05,4.80992]
[1776863762837,46.2,78406.78,0.0,-0.97395,2e-05,4.82695]
[1776863764850,46.2,78408.42,0.0,-0.97393,2e-05,4.83053]
[1776863766865,46.2,78413.63,0.0,-0.97385,2e-05,4.84344]
[1776863767871,46.2,78413.11,0.0,-0.97386,2e-05,4.84172]
[1776863771900,46.19,78422.64,0.0,-0.97371,2e-05,4.86519]
[1776863772910,46.19,78423.85,0.0,-0.9737,2e-05,4.86757]
[1776863777942,46.19,78417.48,0.0,-0.97381,2e-05,4.84895]
[1776863782977,46.18,78421.11,0.0,-0.97377,2e-05,4.85664]
[1776863787007,46.18,78408.81,0.0,-0.97398,2e-05,4.82313]
[1776863792041,46.18,78410.09,0.0,-0.97398,2e-05,4.82282]
[1776863797075,46.17,78412.62,0.0,-0.97394,2e-05,4.82798]
[1776863802111,46.17,78417.01,0.0,-0.97388,2e-05,4.83802]
[1776863803593,46.17,78425.61,0.0,-0.97374,2e-05,4.8602]
[1776863804124,46.17,78425.61,0.0,-0.97374,2e-05,4.85988]
[1776863809161,46.16,78421.99,0.0,-0.97381,2e-05,4.84874]
[1776863814195,46.16,78424.0,0.0,-0.97379,2e-05,4.85239]
[1776863819233,46.16,78417.57,0.0,-0.97391,2e-05,4.83402]
[1776863823752,46.15,78390.91,0.0,-0.97435,2e-05,4.76398]
[1776863824286,46.15,78390.91,0.0,-0.97435,2e-05,4.76359]
[1776863826299,46.15,78385.27,0.0,-0.97444,2e-05,4.74887]
[1776863827307,46.15,78375.63,0.0,-0.9746,2e-05,4.72381]
[1776863828314,46.15,78367.36,0.0,-0.97473,2e-05,4.70262]
[1776863829320,46.15,78368.2,0.0,-0.97472,2e-05,4.70469]
[1776863832341,46.15,78374.37,0.0,-0.97462,2e-05,4.72027]
[1776863833824,46.15,78366.35,0.0,-0.97475,2e-05,4.69954]
[1776863838383,46.15,78364.0,0.0,-0.97479,2e-05,4.69328]
[1776863840397,46.15,78358.5,0.0,-0.97488,2e-05,4.67914]
[1776863843898,46.15,78366.55,0.0,-0.97475,2e-05,4.69951]
[1776863847451,46.15,78373.48,0.0,-0.97464,2e-05,4.71704]
[1776863849460,46.15,78375.74,0.0,-0.97461,2e-05,4.72263]
[1776863851478,46.15,78385.74,0.0,-0.97446,2e-05,4.74597]
[1776863852486,46.15,78389.16,0.0,-0.9744,2e-05,4.75464]
[1776863853968,46.15,78386.93,0.0,-0.97444,2e-05,4.74855]
[1776863859535,46.14,78387.14,0.0,-0.97445,2e-05,4.74824]
[1776863862557,46.14,78381.64,0.0,-0.97454,2e-05,4.73356]
[1776863864039,46.14,78375.02,0.0,-0.97465,2e-05,4.71622]
[1776863865580,46.14,78374.26,0.0,-0.97466,2e-05,4.71413]
[1776863870613,46.14,78373.58,0.0,-0.97467,2e-05,4.71168]
[1776863875647,46.14,78377.0,0.0,-0.97462,2e-05,4.71968]
[1776863880683,46.14,78378.85,0.0,-0.9746,2e-05,4.72349]
[1776863882696,46.13,78372.85,0.0,-0.9747,2e-05,4.7077]
[1776863883704,46.13,78374.06,0.0,-0.97468,2e-05,4.71062]
[1776863888739,46.13,78371.88,0.0,-0.97472,2e-05,4.70415]
[1776863892766,46.13,78383.04,0.0,-0.97455,2e-05,4.73207]
[1776863894780,46.13,78382.78,0.0,-0.97455,2e-05,4.73095]
[1776863897805,46.13,78377.43,0.0,-0.97465,2e-05,4.71632]
[1776863899815,46.13,78375.49,0.0,-0.97468,2e-05,4.71096]
[1776863903844,46.12,78366.18,0.0,-0.97483,2e-05,4.68638]
[1776863904852,46.12,78365.52,0.0,-0.97485,2e-05,4.68454]
[1776863909886,46.12,78353.76,0.0,-0.97504,2e-05,4.65381]
[1776863910893,46.12,78352.21,0.0,-0.97506,2e-05,4.64978]
[1776863915929,46.12,78351.36,0.0,-0.97509,2e-05,4.64512]
[1776863920967,46.12,78349.48,0.0,-0.97512,2e-05,4.64003]
[1776863923986,46.12,78348.0,0.0,-0.97515,2e-05,4.63618]
[1776863929024,46.12,78349.68,0.0,-0.97512,2e-05,4.64033]
[1776863934057,46.12,78351.51,0.0,-0.97509,2e-05,4.6449]
[1776863936071,46.12,78367.67,0.0,-0.97483,2e-05,4.68601]
[1776863937078,46.12,78369.73,0.0,-0.9748,2e-05,4.6912]
[1776863942116,46.12,78366.44,0.0,-0.97486,2e-05,4.6824]
[1776863943123,46.12,78355.39,0.0,-0.97503,2e-05,4.65419]
[1776863944136,46.12,78363.49,0.0,-0.9749,2e-05,4.67481]
[1776863945139,46.12,78379.51,0.0,-0.97465,2e-05,4.7157]
[1776863946146,46.12,78405.23,0.0,-0.97423,2e-05,4.78165]
[1776863947154,46.12,78387.0,0.0,-0.97453,2e-05,4.73458]
[1776863948160,46.12,78377.56,0.0,-0.97468,2e-05,4.71017]
[1776863949167,46.12,78380.67,0.0,-0.97463,2e-05,4.71803]
[1776863951182,46.11,78386.92,0.0,-0.97453,2e-05,4.73382]
[1776863954688,46.11,78394.33,0.0,-0.97442,2e-05,4.75247]
[1776863956270,46.11,78410.99,0.0,-0.97415,2e-05,4.79495]
[1776863957277,46.11,78416.69,0.0,-0.97406,2e-05,4.80978]
[1776863958284,46.11,78416.27,0.0,-0.97407,2e-05,4.80809]
[1776863963319,46.11,78408.79,0.0,-0.9742,2e-05,4.78729]
[1776863964760,46.11,78401.21,0.0,-0.97432,2e-05,4.76765]
[1776863965333,46.11,78401.21,0.0,-0.97432,2e-05,4.76742]
[1776863969363,46.1,78408.13,0.0,-0.97422,2e-05,4.78445]
[1776863970370,46.1,78414.84,0.0,-0.97411,2e-05,4.80162]
[1776863972393,46.1,78464.17,0.0,-0.97331,2e-05,4.92867]
[1776863973400,46.08,78458.19,0.0,-0.97347,2e-05,4.90317]
[1776863974851,46.08,78452.78,0.0,-0.97356,2e-05,4.88797]
[1776863976476,46.08,78439.07,0.0,-0.97379,2e-05,4.85154]
[1776863977455,46.08,78426.25,0.0,-0.97401,2e-05,4.81767]
[1776863978453,46.07,78439.25,0.0,-0.9738,2e-05,4.85103]
[1776863980470,46.07,78423.81,0.0,-0.97406,2e-05,4.81009]
[1776863982480,46.07,78445.55,0.0,-0.9737,2e-05,4.86633]
[1776863984939,46.07,78439.61,0.0,-0.9738,2e-05,4.85007]
[1776863986508,46.07,78432.44,0.0,-0.97393,2e-05,4.83068]
[1776863991544,46.06,78424.0,0.0,-0.97407,2e-05,4.8072]
[1776863993557,46.06,78436.14,0.0,-0.97388,2e-05,4.83832]
[1776863995014,46.06,78441.32,0.0,-0.97379,2e-05,4.85156]
[1776864000608,46.06,78442.67,0.0,-0.97379,2e-05,4.85318]
[1776864002640,46.06,78464.42,0.0,-0.97343,2e-05,4.91013]
[1776864003630,46.06,78470.07,0.0,-0.97333,2e-05,4.92509]
[1776864005103,46.05,78487.59,0.0,-0.97304,2e-05,4.97083]
[1776864006658,46.05,78468.72,0.0,-0.97337,2e-05,4.91971]
[1776864007678,46.05,78460.08,0.0,-0.97351,2e-05,4.89686]
[1776864008683,46.05,78459.08,0.0,-0.97353,2e-05,4.89379]
[1776864010721,46.05,78442.76,0.0,-0.9738,2e-05,4.85086]
[1776864011726,46.05,78433.22,0.0,-0.97396,2e-05,4.82512]
[1776864013906,46.05,78414.5,0.0,-0.97427,2e-05,4.77639]
[1776864015213,46.05,78402.28,0.0,-0.97447,2e-05,4.74407]
[1776864018763,46.05,78390.39,0.0,-0.97467,2e-05,4.71304]
[1776864019773,46.05,78390.57,0.0,-0.97466,2e-05,4.7134]
[1776864022799,46.04,78382.86,0.0,-0.97479,2e-05,4.6933]
[1776864023801,46.04,78389.78,0.0,-0.97468,2e-05,4.71097]
[1776864025282,46.04,78419.7,0.0,-0.9742,2e-05,4.78795]
[1776864026822,46.04,78419.7,0.0,-0.9742,2e-05,4.78772]
[1776864028837,46.04,78428.22,0.0,-0.97406,2e-05,4.80943]
[1776864029844,46.04,78424.58,0.0,-0.97412,2e-05,4.79969]
[1776864033877,46.04,78412.8,0.0,-0.97433,2e-05,4.76598]
[1776864034891,46.04,78404.95,0.0,-0.97446,2e-05,4.74549]
[1776864035896,46.04,78414.7,0.0,-0.9743,2e-05,4.77056]
[1776864036896,46.04,78441.09,0.0,-0.97387,2e-05,4.83881]
[1776864039916,46.04,78435.97,0.0,-0.97396,2e-05,4.82478]
[1776864041930,46.03,78432.42,0.0,-0.97402,2e-05,4.81495]
[1776864044952,46.03,78439.04,0.0,-0.97392,2e-05,4.8314]
[1776864045959,46.03,78439.06,0.0,-0.97392,2e-05,4.83115]
[1776864046966,46.03,78434.01,0.0,-0.97401,2e-05,4.81765]
[1776864047973,46.03,78432.28,0.0,-0.97404,2e-05,4.81285]
[1776864053008,46.03,78431.39,0.0,-0.97406,2e-05,4.80916]
[1776864054014,46.03,78425.23,0.0,-0.97416,2e-05,4.79285]
[1776864055021,46.03,78428.46,0.0,-0.97411,2e-05,4.80101]
[1776864057035,46.02,78422.67,0.0,-0.97421,2e-05,4.78543]
[1776864058042,46.02,78417.13,0.0,-0.9743,2e-05,4.77082]
[1776864059049,46.02,78412.02,0.0,-0.97439,2e-05,4.75738]
[1776864060057,46.02,78408.26,0.0,-0.97445,2e-05,4.74748]
[1776864061065,46.02,78407.03,0.0,-0.97447,2e-05,4.74414]
[1776864062185,46.02,78395.86,0.0,-0.97465,2e-05,4.71521]
[1776864063098,46.02,78374.43,0.0,-0.975,2e-05,4.66035]
[1776864064114,46.02,78368.65,0.0,-0.97509,2e-05,4.64553]
[1776864066124,46.02,78385.31,0.0,-0.97482,2e-05,4.68797]
[1776864067130,46.02,78377.58,0.0,-0.97495,2e-05,4.66819]
[1776864071156,46.02,78388.24,0.0,-0.97478,2e-05,4.69527]
[1776864076193,46.02,78389.64,0.0,-0.97476,2e-05,4.69848]
[1776864078206,46.02,78399.66,0.0,-0.9746,2e-05,4.72413]
[1776864079213,46.02,78404.06,0.0,-0.97453,2e-05,4.7352]
[1776864084248,46.02,78408.31,0.0,-0.97446,2e-05,4.74542]
[1776864086262,46.02,78403.3,0.0,-0.97455,2e-05,4.73222]
[1776864090291,46.01,78409.14,0.0,-0.97446,2e-05,4.74671]
[1776864092308,46.01,78415.57,0.0,-0.97436,2e-05,4.76085]
[1776864093314,46.01,78421.3,0.0,-0.97427,2e-05,4.77551]
[1776864098348,46.01,78420.96,0.0,-0.97428,2e-05,4.77368]
[1776864103390,46.01,78418.57,0.0,-0.97433,2e-05,4.76662]
[1776864108432,46.01,78421.89,0.0,-0.97428,2e-05,4.7744]
[1776864110447,46.01,78427.03,0.0,-0.9742,2e-05,4.78742]
[1776864112461,46.01,78423.36,0.0,-0.97426,2e-05,4.77751]
[1776864113469,46.0,78421.0,0.0,-0.9743,2e-05,4.77122]
[1776864115923,46.0,78413.03,0.0,-0.97443,2e-05,4.75028]
[1776864117496,46.0,78410.81,0.0,-0.97447,2e-05,4.74428]
[1776864122531,46.0,78417.05,0.0,-0.97437,2e-05,4.75989]
[1776864124546,46.0,78420.4,0.0,-0.97432,2e-05,4.7683]
[1776864129581,46.0,78424.27,0.0,-0.97426,2e-05,4.77762]
[1776864133609,46.0,78428.56,0.0,-0.97419,2e-05,4.78811]
[1776864138645,46.0,78424.53,0.0,-0.97427,2e-05,4.77674]
[1776864143679,45.99,78422.47,0.0,-0.9743,2e-05,4.77056]
[1776864146135,45.99,78419.95,0.0,-0.97435,2e-05,4.76354]
[1776864148717,45.99,78418.87,0.0,-0.97437,2e-05,4.76044]
[1776864153752,45.99,78406.78,0.0,-0.97458,2e-05,4.7263]
[1776864154760,45.99,78408.01,0.0,-0.97456,2e-05,4.72937]
[1776864159804,45.99,78392.87,0.0,-0.97481,2e-05,4.68993]
[1776864160803,45.99,78379.62,0.0,-0.97502,2e-05,4.65602]
[1776864161810,45.99,78377.71,0.0,-0.97505,2e-05,4.65116]
[1776864166277,45.99,78384.88,0.0,-0.97494,2e-05,4.66947]
[1776864167855,45.99,78393.34,0.0,-0.9748,2e-05,4.69108]
[1776864168870,45.99,78401.84,0.0,-0.97466,2e-05,4.71284]
[1776864169869,45.99,78406.61,0.0,-0.97459,2e-05,4.72502]
[1776864170876,45.99,78414.35,0.0,-0.97446,2e-05,4.74488]
[1776864171883,45.99,78418.28,0.0,-0.9744,2e-05,4.7549]
[1776864173897,45.99,78424.76,0.0,-0.9743,2e-05,4.77138]
[1776864178933,45.98,78424.5,0.0,-0.97431,2e-05,4.76985]
[1776864183968,45.98,78428.76,0.0,-0.97424,2e-05,4.78004]
[1776864184974,45.98,78434.25,0.0,-0.97415,2e-05,4.79415]
[1776864186421,45.98,78445.03,0.0,-0.97398,2e-05,4.82186]
[1776864187996,45.98,78440.06,0.0,-0.97406,2e-05,4.80863]
[1776864189003,45.98,78438.7,0.0,-0.97409,2e-05,4.80486]
[1776864190010,45.98,78432.19,0.0,-0.97419,2e-05,4.78769]
[1776864191016,45.98,78432.25,0.0,-0.9742,2e-05,4.78765]
[1776864192024,45.98,78439.59,0.0,-0.97408,2e-05,4.80659]
[1776864193031,45.98,78447.22,0.0,-0.97395,2e-05,4.8263]
[1776864194038,45.98,78449.61,0.0,-0.97391,2e-05,4.83229]
[1776864199072,45.97,78451.71,0.0,-0.97389,2e-05,4.83648]
[1776864204107,45.97,78453.53,0.0,-0.97387,2e-05,4.83997]
[1776864205115,45.97,78460.84,0.0,-0.97375,2e-05,4.8589]
[1776864206122,45.97,78472.93,0.0,-0.97355,2e-05,4.89047]
[1776864207129,45.97,78474.59,0.0,-0.97352,2e-05,4.8945]
[1776864210156,45.97,78464.53,0.0,-0.9737,2e-05,4.86688]
[1776864211157,45.96,78465.54,0.0,-0.97369,2e-05,4.86705]
[1776864212165,45.96,78470.88,0.0,-0.97361,2e-05,4.88045]
[1776864217199,45.96,78472.22,0.0,-0.9736,2e-05,4.88221]
[1776864220220,45.96,78478.0,0.0,-0.97351,2e-05,4.89639]
[1776864225254,45.95,78477.46,0.0,-0.97353,2e-05,4.89302]
[1776864230289,45.95,78476.03,0.0,-0.97357,2e-05,4.88736]
[1776864235329,45.94,78478.02,0.0,-0.97354,2e-05,4.89074]
[1776864240363,45.94,78470.74,0.0,-0.97368,2e-05,4.86966]
[1776864242378,45.94,78465.0,0.0,-0.97378,2e-05,4.8539]
[1776864245404,45.93,78468.62,0.0,-0.97372,2e-05,4.86243]
[1776864247415,45.93,78473.2,0.0,-0.97365,2e-05,4.87378]
[1776864251444,45.93,78467.89,0.0,-0.97375,2e-05,4.8583]
[1776864256478,45.92,78464.2,0.0,-0.97382,2e-05,4.84693]
[1776864261513,45.92,78463.76,0.0,-0.97384,2e-05,4.8441]
[1776864266547,45.92,78463.28,0.0,-0.97386,2e-05,4.8412]
[1776864271588,45.91,78454.3,0.0,-0.97403,2e-05,4.81386]
[1776864272595,45.91,78441.23,0.0,-0.97425,2e-05,4.77947]
[1776864273603,45.91,78440.56,0.0,-0.97426,2e-05,4.77749]
[1776864278636,45.91,78448.24,0.0,-0.97414,2e-05,4.79635]
[1776864281658,45.91,78457.8,0.0,-0.97399,2e-05,4.82057]
[1776864282664,45.9,78464.06,0.0,-0.97389,2e-05,4.8367]
[1776864283672,45.9,78463.16,0.0,-0.9739,2e-05,4.83402]
[1776864288707,45.9,78461.64,0.0,-0.97394,2e-05,4.8285]
[1776864293742,45.9,78457.56,0.0,-0.97401,2e-05,4.81628]
[1776864294749,45.9,78459.22,0.0,-0.97399,2e-05,4.82034]
[1776864299783,45.89,78458.24,0.0,-0.97401,2e-05,4.81633]
[1776864301801,45.89,78437.62,0.0,-0.97436,2e-05,4.762]
[1776864302814,45.89,78428.76,0.0,-0.9745,2e-05,4.73885]
[1776864303815,45.89,78436.01,0.0,-0.97439,2e-05,4.75747]
[1776864304822,45.89,78430.07,0.0,-0.97448,2e-05,4.74189]
[1776864305830,45.89,78428.1,0.0,-0.97452,2e-05,4.73663]
[1776864307269,45.89,78420.37,0.0,-0.97464,2e-05,4.71643]
[1776864310864,45.89,78429.09,0.0,-0.9745,2e-05,4.73861]
[1776864312877,45.89,78430.86,0.0,-0.97448,2e-05,4.7429]
[1776864317913,45.89,78433.76,0.0,-0.97443,2e-05,4.74969]
[1776864320935,45.88,78427.21,0.0,-0.97454,2e-05,4.73232]
[1776864321941,45.88,78423.83,0.0,-0.9746,2e-05,4.72348]
[1776864327409,45.88,78420.83,0.0,-0.97465,2e-05,4.71522]
[1776864333018,45.88,78415.33,0.0,-0.97475,2e-05,4.69857]
[1776864335032,45.88,78411.47,0.0,-0.97482,2e-05,4.68858]
[1776864337482,45.88,78406.25,0.0,-0.9749,2e-05,4.67515]
[1776864343089,45.88,78411.68,0.0,-0.97481,2e-05,4.68906]
[1776864348123,45.88,78412.19,0.0,-0.9748,2e-05,4.69027]
[1776864353160,45.88,78407.04,0.0,-0.97489,2e-05,4.6768]
[1776864358195,45.88,78406.26,0.0,-0.9749,2e-05,4.67478]
[1776864362222,45.88,78411.43,0.0,-0.97482,2e-05,4.68781]
[1776864363228,45.88,78405.95,0.0,-0.97491,2e-05,4.67343]
[1776864364235,45.88,78399.89,0.0,-0.97501,2e-05,4.65792]
[1776864365243,45.88,78400.31,0.0,-0.975,2e-05,4.65901]
[1776864366250,45.88,78405.53,0.0,-0.97492,2e-05,4.67238]
[1776864367694,45.88,78409.72,0.0,-0.97485,2e-05,4.68309]
[1776864373299,45.88,78412.03,0.0,-0.97482,2e-05,4.68849]
[1776864378336,45.88,78414.88,0.0,-0.97477,2e-05,4.69562]
[1776864382361,45.88,78409.63,0.0,-0.97486,2e-05,4.68202]
[1776864387397,45.88,78410.81,0.0,-0.97484,2e-05,4.68494]
[1776864392432,45.88,78412.6,0.0,-0.97482,2e-05,4.68725]
[1776864397468,45.88,78414.5,0.0,-0.97479,2e-05,4.69196]
[1776864402502,45.88,78424.19,0.0,-0.97464,2e-05,4.71665]
[1776864407536,45.87,78428.3,0.0,-0.97457,2e-05,4.7268]
[1776864412571,45.87,78428.01,0.0,-0.97458,2e-05,4.72562]
[1776864417606,45.87,78428.44,0.0,-0.97458,2e-05,4.72635]
[1776864422641,45.87,78429.57,0.0,-0.97456,2e-05,4.7289]
[1776864427677,45.87,78430.88,0.0,-0.97454,2e-05,4.73193]
[1776864429696,45.87,78438.36,0.0,-0.97442,2e-05,4.75112]
[1776864431705,45.87,78451.72,0.0,-0.9742,2e-05,4.78563]
[1776864432712,45.87,78451.77,0.0,-0.9742,2e-05,4.7856]
[1776864437761,45.87,78450.99,0.0,-0.97422,2e-05,4.78277]
[1776864442796,45.86,78452.51,0.0,-0.9742,2e-05,4.78591]
[1776864445818,45.86,78463.22,0.0,-0.97403,2e-05,4.81336]
[1776864446824,45.86,78464.55,0.0,-0.97401,2e-05,4.81662]
[1776864451859,45.86,78466.23,0.0,-0.974,2e-05,4.81767]
[1776864456893,45.86,78466.09,0.0,-0.97401,2e-05,4.8161]
[1776864459914,45.86,78460.17,0.0,-0.97411,2e-05,4.7999]
[1776864460921,45.85,78465.49,0.0,-0.97403,2e-05,4.8136]
[1776864461929,45.85,78464.18,0.0,-0.97405,2e-05,4.80993]
[1776864466966,45.85,78461.66,0.0,-0.9741,2e-05,4.80219]
[1776864472002,45.85,78455.57,0.0,-0.97421,2e-05,4.78518]
[1776864474015,45.85,78452.29,0.0,-0.97426,2e-05,4.77624]
[1776864476028,45.85,78450.63,0.0,-0.97429,2e-05,4.77156]
[1776864480057,45.84,78455.6,0.0,-0.97422,2e-05,4.78377]
[1776864482080,45.84,78447.11,0.0,-0.97436,2e-05,4.76128]
[1776864483077,45.84,78441.42,0.0,-0.97445,2e-05,4.74634]
[1776864484086,45.84,78437.03,0.0,-0.97452,2e-05,4.73483]
[1776864486098,45.84,78438.55,0.0,-0.9745,2e-05,4.73854]
[1776864488537,45.84,78456.96,0.0,-0.9742,2e-05,4.78597]
[1776864490127,45.84,78460.91,0.0,-0.97414,2e-05,4.79608]
[1776864492142,45.84,78462.57,0.0,-0.97411,2e-05,4.79997]
[1776864494156,45.84,78452.76,0.0,-0.97428,2e-05,4.77393]
[1776864495174,45.84,78451.78,0.0,-0.97429,2e-05,4.77119]
[1776864497186,45.84,78445.69,0.0,-0.9744,2e-05,4.755]
[1776864498612,45.84,78440.87,0.0,-0.97448,2e-05,4.74219]
[1776864504236,45.83,78444.49,0.0,-0.97442,2e-05,4.75084]
[1776864509270,45.83,78447.53,0.0,-0.97438,2e-05,4.7579]
[1776864512293,45.83,78454.3,0.0,-0.97428,2e-05,4.77284]
[1776864514306,45.83,78457.06,0.0,-0.97424,2e-05,4.77963]
[1776864519340,45.83,78457.89,0.0,-0.97423,2e-05,4.78078]
[1776864524375,45.83,78458.96,0.0,-0.97422,2e-05,4.78255]
[1776864527396,45.82,78453.58,0.0,-0.97431,2e-05,4.76794]
[1776864532431,45.82,78452.77,0.0,-0.97433,2e-05,4.76496]
[1776864537466,45.82,78456.49,0.0,-0.97428,2e-05,4.77358]
[1776864542500,45.82,78458.05,0.0,-0.97426,2e-05,4.77675]
[1776864547536,45.81,78454.09,0.0,-0.97433,2e-05,4.7656]
[1776864552571,45.81,78455.58,0.0,-0.97431,2e-05,4.76864]
[1776864557605,45.81,78454.62,0.0,-0.97433,2e-05,4.76528]
[1776864562641,45.81,78449.14,0.0,-0.97443,2e-05,4.75021]
[1776864567677,45.81,78446.87,0.0,-0.97447,2e-05,4.74361]
[1776864572719,45.81,78441.22,0.0,-0.97457,2e-05,4.72631]
[1776864573720,45.81,78433.73,0.0,-0.9747,2e-05,4.70685]
[1776864578755,45.8,78438.22,0.0,-0.97463,2e-05,4.71792]
[1776864581776,45.8,78443.69,0.0,-0.97454,2e-05,4.73177]
[1776864586811,45.8,78445.02,0.0,-0.97452,2e-05,4.73464]
[1776864591846,45.8,78447.38,0.0,-0.97449,2e-05,4.74019]
[1776864596881,45.8,78446.46,0.0,-0.97451,2e-05,4.73724]
[1776864598895,45.8,78447.98,0.0,-0.97448,2e-05,4.74094]
[1776864600911,45.8,78463.47,0.0,-0.97423,2e-05,4.78098]
[1776864601929,45.8,78463.32,0.0,-0.97423,2e-05,4.7804]
[1776864602940,45.8,78443.71,0.0,-0.97455,2e-05,4.72943]
[1776864603948,45.8,78422.01,0.0,-0.97491,2e-05,4.67321]
[1776864604948,45.8,78416.07,0.0,-0.975,2e-05,4.65798]
[1776864605948,45.8,78410.3,0.0,-0.97509,2e-05,4.64322]
[1776864606956,45.8,78415.21,0.0,-0.97502,2e-05,4.65579]
[1776864607963,45.8,78405.31,0.0,-0.97517,2e-05,4.63054]
[1776864608973,45.8,78403.65,0.0,-0.9752,2e-05,4.62633]
[1776864609984,45.8,78405.52,0.0,-0.97517,2e-05,4.63115]
[1776864610985,45.8,78416.59,0.0,-0.97499,2e-05,4.6595]
[1776864611993,45.8,78409.96,0.0,-0.9751,2e-05,4.6426]
[1776864614008,45.8,78420.14,0.0,-0.97493,2e-05,4.66869]
[1776864615020,45.8,78424.2,0.0,-0.97487,2e-05,4.67912]
[1776864616023,45.8,78432.55,0.0,-0.97474,2e-05,4.70058]
[1776864617032,45.8,78432.61,0.0,-0.97473,2e-05,4.70067]
[1776864619044,45.8,78438.14,0.0,-0.97465,2e-05,4.71482]
[1776864624078,45.8,78440.53,0.0,-0.97461,2e-05,4.72066]
[1776864626522,45.8,78448.61,0.0,-0.97448,2e-05,4.74145]
[1776864628107,45.8,78451.69,0.0,-0.97443,2e-05,4.74929]
[1776864629114,45.8,78442.74,0.0,-0.97458,2e-05,4.72598]
[1776864630121,45.79,78441.19,0.0,-0.9746,2e-05,4.7219]
[1776864633144,45.79,78446.86,0.0,-0.97452,2e-05,4.73424]
[1776864636592,45.79,78438.7,0.0,-0.97466,2e-05,4.71291]
[1776864638179,45.79,78439.11,0.0,-0.97465,2e-05,4.71387]
[1776864640196,45.79,78435.13,0.0,-0.97471,2e-05,4.70354]
[1776864641200,45.79,78442.71,0.0,-0.97459,2e-05,4.7231]
[1776864642207,45.79,78449.51,0.0,-0.97448,2e-05,4.74066]
[1776864643213,45.79,78450.22,0.0,-0.97447,2e-05,4.74242]
[1776864646664,45.79,78440.19,0.0,-0.97464,2e-05,4.71621]
[1776864647242,45.79,78440.41,0.0,-0.97463,2e-05,4.71674]
[1776864648249,45.79,78449.72,0.0,-0.97448,2e-05,4.74081]
[1776864649259,45.79,78452.23,0.0,-0.97444,2e-05,4.74725]
[1776864654293,45.79,78448.78,0.0,-0.9745,2e-05,4.73791]
[1776864659327,45.79,78454.13,0.0,-0.97441,2e-05,4.75142]
[1776864661340,45.79,78452.36,0.0,-0.97444,2e-05,4.74663]
[1776864662348,45.79,78443.49,0.0,-0.97459,2e-05,4.72355]
[1776864663355,45.79,78447.46,0.0,-0.97453,2e-05,4.73378]
[1776864666804,45.79,78464.03,0.0,-0.97426,2e-05,4.7767]
[1776864668391,45.79,78472.82,0.0,-0.97411,2e-05,4.79949]
[1776864669399,45.79,78473.39,0.0,-0.9741,2e-05,4.80081]
[1776864671414,45.79,78466.83,0.0,-0.97421,2e-05,4.78332]
[1776864674434,45.79,78488.32,0.0,-0.97386,2e-05,4.83921]
[1776864675441,45.79,78492.16,0.0,-0.9738,2e-05,4.84908]
[1776864676889,45.78,78481.14,0.0,-0.97398,2e-05,4.81982]
[1776864677456,45.78,78481.38,0.0,-0.97398,2e-05,4.81996]
[1776864678465,45.78,78493.76,0.0,-0.97378,2e-05,4.85255]
[1776864679470,45.78,78496.06,0.0,-0.97374,2e-05,4.85834]
[1776864680477,45.78,78489.0,0.0,-0.97386,2e-05,4.83943]
[1776864681494,45.78,78480.27,0.0,-0.97401,2e-05,4.81621]
[1776864682494,45.78,78490.57,0.0,-0.97384,2e-05,4.84307]
[1776864683503,45.78,78496.87,0.0,-0.97373,2e-05,4.85942]
[1776864684509,45.78,78494.11,0.0,-0.97378,2e-05,4.85183]
[1776864686959,45.78,78502.73,0.0,-0.97364,2e-05,4.87403]
[1776864687532,45.78,78502.73,0.0,-0.97364,2e-05,4.87371]
[1776864689548,45.76,78490.04,0.0,-0.9739,2e-05,4.83379]
[1776864690550,45.76,78488.44,0.0,-0.97394,2e-05,4.82687]
[1776864695586,45.72,78482.28,0.0,-0.97414,2e-05,4.79577]
[1776864698607,45.71,78491.45,0.0,-0.97403,2e-05,4.81361]
[1776864699614,45.7,78498.2,0.0,-0.97393,2e-05,4.82881]
[1776864700622,45.7,78506.26,0.0,-0.97381,2e-05,4.84725]
[1776864702646,45.69,78587.21,0.0,-0.97246,2e-05,5.06134]
[1776864703643,45.69,78631.15,0.0,-0.97168,2e-05,5.18314]
[1776864704653,45.69,78643.27,0.0,-0.97146,2e-05,5.21675]
[1776864705668,45.69,78638.81,0.0,-0.97154,2e-05,5.20478]
[1776864707129,45.69,78597.05,0.0,-0.97228,2e-05,5.08951]
[1776864707678,45.69,78587.75,0.0,-0.97244,2e-05,5.0633]
[1776864708683,45.69,78587.23,0.0,-0.97245,2e-05,5.06197]
[1776864709691,45.69,78570.24,0.0,-0.97275,2e-05,5.01596]
[1776864710701,45.69,78559.84,0.0,-0.97292,2e-05,4.98807]
[1776864711704,45.69,78554.07,0.0,-0.97302,2e-05,4.97278]
[1776864712729,45.69,78553.07,0.0,-0.97304,2e-05,4.97037]
[1776864713738,45.69,78567.6,0.0,-0.97278,2e-05,5.00984]
[1776864714752,45.7,78573.76,0.0,-0.97266,2e-05,5.02868]
[1776864715789,45.7,78586.78,0.0,-0.97243,2e-05,5.06591]
[1776864716757,45.7,78606.42,0.0,-0.97208,2e-05,5.11982]
[1776864718771,45.7,78610.35,0.0,-0.97201,2e-05,5.13063]
[1776864720784,45.7,78615.52,0.0,-0.97192,2e-05,5.14493]
[1776864721806,45.7,78576.64,0.0,-0.9726,2e-05,5.03859]
[1776864722847,45.7,78550.89,0.0,-0.97305,2e-05,4.96839]
[1776864723819,45.7,78546.75,0.0,-0.97312,2e-05,4.95628]
[1776864724828,45.7,78556.84,0.0,-0.97295,2e-05,4.98342]
[1776864725838,45.7,78554.8,0.0,-0.97299,2e-05,4.97739]
[1776864726840,45.7,78569.23,0.0,-0.97274,2e-05,5.01661]
[1776864727848,45.7,78590.61,0.0,-0.97236,2e-05,5.07677]
[1776864728855,45.72,78582.35,0.0,-0.97246,2e-05,5.06067]
[1776864729863,45.73,78573.64,0.0,-0.97257,2e-05,5.04364]
[1776864730874,45.74,78560.24,0.0,-0.97279,2e-05,5.00804]
[1776864731876,45.74,78565.88,0.0,-0.97269,2e-05,5.02352]
[1776864732885,45.74,78581.71,0.0,-0.97242,2e-05,5.06671]
[1776864733900,45.74,78584.69,0.0,-0.97236,2e-05,5.07601]
[1776864734898,45.74,78567.44,0.0,-0.97265,2e-05,5.03016]
[1776864735909,45.74,78558.94,0.0,-0.9728,2e-05,5.00734]
[1776864736910,45.74,78551.65,0.0,-0.97292,2e-05,4.98789]
[1776864737918,45.74,78545.79,0.0,-0.97302,2e-05,4.97237]
[1776864738925,45.74,78543.43,0.0,-0.97306,2e-05,4.9663]
[1776864739932,45.74,78555.59,0.0,-0.97285,2e-05,4.9993]
[1776864740942,45.75,78564.7,0.0,-0.97269,2e-05,5.02414]
[1776864741955,45.74,78554.41,0.0,-0.97287,2e-05,4.99572]
[1776864742962,45.74,78547.14,0.0,-0.973,2e-05,4.97557]
[1776864743971,45.74,78536.56,0.0,-0.97318,2e-05,4.94663]
[1776864744977,45.74,78507.05,0.0,-0.97368,2e-05,4.86757]
[1776864745983,45.74,78504.86,0.0,-0.97372,2e-05,4.86141]
[1776864746992,45.74,78499.3,0.0,-0.97382,2e-05,4.84637]
[1776864748008,45.74,78494.3,0.0,-0.9739,2e-05,4.83286]
[1776864749020,45.74,78476.94,0.0,-0.97419,2e-05,4.78699]
[1776864750027,45.74,78445.82,0.0,-0.9747,2e-05,4.70577]
[1776864751027,45.74,78423.52,0.0,-0.97507,2e-05,4.64631]
[1776864752034,45.74,78424.79,0.0,-0.97505,2e-05,4.64956]
[1776864753046,45.74,78432.38,0.0,-0.97493,2e-05,4.66903]
[1776864754048,45.74,78440.21,0.0,-0.9748,2e-05,4.68915]
[1776864755055,45.74,78435.01,0.0,-0.97489,2e-05,4.67572]
[1776864756063,45.74,78431.84,0.0,-0.97494,2e-05,4.66754]
[1776864757073,45.74,78425.59,0.0,-0.97504,2e-05,4.6515]
[1776864758081,45.74,78428.27,0.0,-0.975,2e-05,4.65841]
[1776864760113,45.74,78411.21,0.0,-0.97527,2e-05,4.61484]
[1776864761130,45.74,78403.05,0.0,-0.9754,2e-05,4.59409]
[1776864762121,45.74,78403.23,0.0,-0.97539,2e-05,4.59464]
[1776864763126,45.74,78403.16,0.0,-0.97539,2e-05,4.5947]
[1776864764133,45.74,78409.5,0.0,-0.97529,2e-05,4.61093]
[1776864765139,45.74,78411.03,0.0,-0.97527,2e-05,4.61491]
[1776864767153,45.74,78399.06,0.0,-0.97546,2e-05,4.58466]
[1776864768160,45.74,78398.82,0.0,-0.97546,2e-05,4.58418]
[1776864771185,45.74,78381.6,0.0,-0.97573,2e-05,4.54103]
[1776864772189,45.74,78371.47,0.0,-0.97589,2e-05,4.51559]
[1776864773200,45.74,78362.37,0.0,-0.97602,2e-05,4.49322]
[1776864774208,45.74,78361.81,0.0,-0.97603,2e-05,4.49208]
[1776864775214,45.74,78354.99,0.0,-0.97614,2e-05,4.47534]
[1776864776221,45.74,78359.17,0.0,-0.97607,2e-05,4.48605]
[1776864777228,45.74,78353.15,0.0,-0.97616,2e-05,4.47133]
[1776864778234,45.74,78344.61,0.0,-0.97629,2e-05,4.45042]
[1776864779261,45.74,78345.19,0.0,-0.97628,2e-05,4.4522]
[1776864780261,45.74,78357.36,0.0,-0.97609,2e-05,4.48281]
[1776864781267,45.75,78366.65,0.0,-0.97594,2e-05,4.5063]
[1776864782283,45.75,78371.63,0.0,-0.97586,2e-05,4.51904]
[1776864784288,45.75,78378.48,0.0,-0.97575,2e-05,4.53669]
[1776864787310,45.75,78386.6,0.0,-0.97562,2e-05,4.55774]
[1776864788317,45.75,78378.22,0.0,-0.97575,2e-05,4.53681]
[1776864789322,45.75,78378.56,0.0,-0.97575,2e-05,4.53787]
[1776864794360,45.75,78376.26,0.0,-0.97578,2e-05,4.53309]
[1776864796374,45.75,78399.8,0.0,-0.9754,2e-05,4.59291]
[1776864797382,45.75,78408.38,0.0,-0.97527,2e-05,4.61481]
[1776864798389,45.75,78409.72,0.0,-0.97525,2e-05,4.61829]
[1776864800402,45.75,78424.62,0.0,-0.97501,2e-05,4.65646]
[1776864801409,45.75,78418.87,0.0,-0.9751,2e-05,4.64174]
[1776864802416,45.75,78423.63,0.0,-0.97502,2e-05,4.65394]
[1776864803432,45.75,78438.52,0.0,-0.97478,2e-05,4.6922]
[1776864804433,45.75,78452.94,0.0,-0.97455,2e-05,4.72941]
[1776864805442,45.75,78456.76,0.0,-0.97449,2e-05,4.7392]
[1776864806446,45.75,78462.51,0.0,-0.9744,2e-05,4.754]
[1776864807921,45.75,78488.7,0.0,-0.97397,2e-05,4.82209]
[1776864809491,45.75,78486.95,0.0,-0.974,2e-05,4.81721]
[1776864810487,45.75,78470.69,0.0,-0.97427,2e-05,4.77464]
[1776864811492,45.75,78446.77,0.0,-0.97467,2e-05,4.71032]
[1776864815533,45.75,78428.96,0.0,-0.97496,2e-05,4.66414]
[1776864818004,45.75,78435.42,0.0,-0.97485,2e-05,4.68073]
[1776864818553,45.75,78435.42,0.0,-0.97485,2e-05,4.68069]
[1776864820568,45.75,78448.88,0.0,-0.97464,2e-05,4.71529]
[1776864822587,45.75,78439.7,0.0,-0.97479,2e-05,4.69145]
[1776864823589,45.75,78430.85,0.0,-0.97493,2e-05,4.66869]
[1776864825602,45.75,78440.42,0.0,-0.97477,2e-05,4.69326]
[1776864828074,45.75,78474.65,0.0,-0.97422,2e-05,4.78197]
[1776864828624,45.75,78474.65,0.0,-0.97422,2e-05,4.78179]
[1776864832653,45.75,78464.27,0.0,-0.97439,2e-05,4.75402]
[1776864834666,45.75,78459.22,0.0,-0.97448,2e-05,4.74061]
[1776864835674,45.75,78468.03,0.0,-0.97433,2e-05,4.76336]
[1776864836681,45.75,78474.18,0.0,-0.97423,2e-05,4.77921]
[1776864839703,45.74,78487.39,0.0,-0.97402,2e-05,4.81314]
[1776864840753,45.74,78504.2,0.0,-0.97374,2e-05,4.85709]
[1776864844750,45.73,78490.08,0.0,-0.97401,2e-05,4.81558]
[1776864848215,45.73,78498.5,0.0,-0.97387,2e-05,4.83693]
[1776864850791,45.72,78513.96,0.0,-0.97364,2e-05,4.87357]
[1776864852811,45.71,78522.17,0.0,-0.97353,2e-05,4.89127]
[1776864853819,45.71,78510.29,0.0,-0.97373,2e-05,4.85945]
[1776864854826,45.71,78523.71,0.0,-0.97351,2e-05,4.89468]
[1776864856841,45.71,78516.97,0.0,-0.97363,2e-05,4.87607]
[1776864858284,45.71,78503.26,0.0,-0.97386,2e-05,4.83925]
[1776864861876,45.7,78495.6,0.0,-0.97399,2e-05,4.81827]
[1776864862881,45.7,78476.81,0.0,-0.9743,2e-05,4.76888]
[1776864863887,45.7,78455.64,0.0,-0.97465,2e-05,4.71379]
[1776864865902,45.7,78450.81,0.0,-0.97473,2e-05,4.70119]
[1776864868354,45.7,78422.65,0.0,-0.97518,2e-05,4.62893]
[1776864870936,45.7,78415.23,0.0,-0.9753,2e-05,4.60959]
[1776864871943,45.7,78407.56,0.0,-0.97544,2e-05,4.58755]
[1776864872950,45.7,78413.76,0.0,-0.97534,2e-05,4.60283]
[1776864873957,45.7,78421.87,0.0,-0.97521,2e-05,4.62358]
[1776864874964,45.7,78415.07,0.0,-0.97532,2e-05,4.60635]
[1776864875971,45.7,78408.18,0.0,-0.97543,2e-05,4.58839]
[1776864876978,45.7,78391.26,0.0,-0.9757,2e-05,4.54514]
[1776864878424,45.7,78388.84,0.0,-0.97574,2e-05,4.53832]
[1776864884032,45.69,78376.19,0.0,-0.97595,2e-05,4.50474]
[1776864885038,45.69,78377.84,0.0,-0.97593,2e-05,4.50856]
[1776864888495,45.69,78370.77,0.0,-0.97605,2e-05,4.4896]
[1776864891080,45.69,78381.33,0.0,-0.97588,2e-05,4.51542]
[1776864892088,45.69,78390.47,0.0,-0.97574,2e-05,4.53805]
[1776864893098,45.68,78386.48,0.0,-0.97581,2e-05,4.52762]
[1776864895108,45.68,78393.66,0.0,-0.9757,2e-05,4.54498]
[1776864896134,45.68,78392.02,0.0,-0.97573,2e-05,4.54045]
[1776864897136,45.68,78404.08,0.0,-0.97554,2e-05,4.57053]
[1776864898136,45.68,78425.29,0.0,-0.97521,2e-05,4.62404]
[1776864899140,45.68,78433.21,0.0,-0.97509,2e-05,4.64378]
[1776864900152,45.68,78435.62,0.0,-0.97505,2e-05,4.64941]
[1776864902196,45.67,78421.33,0.0,-0.97529,2e-05,4.61177]
[1776864903170,45.67,78425.42,0.0,-0.97522,2e-05,4.62172]
[1776864905185,45.67,78427.64,0.0,-0.97519,2e-05,4.62636]
[1776864907216,45.67,78416.03,0.0,-0.97539,2e-05,4.59574]
[1776864908205,45.67,78415.9,0.0,-0.97539,2e-05,4.59495]
[1776864909213,45.67,78425.48,0.0,-0.97524,2e-05,4.6189]
[1776864910221,45.66,78421.52,0.0,-0.97531,2e-05,4.60831]
[1776864911229,45.66,78427.83,0.0,-0.97521,2e-05,4.62393]
[1776864912234,45.66,78429.12,0.0,-0.97519,2e-05,4.62672]
[1776864914248,45.66,78428.29,0.0,-0.97521,2e-05,4.62357]
[1776864915256,45.66,78417.84,0.0,-0.97538,2e-05,4.59643]
[1776864916267,45.66,78424.58,0.0,-0.97528,2e-05,4.61314]
[1776864917270,45.66,78403.48,0.0,-0.97562,2e-05,4.55907]
[1776864918276,45.65,78392.52,0.0,-0.97579,2e-05,4.53103]
[1776864919287,45.65,78390.37,0.0,-0.97583,2e-05,4.52527]
[1776864920290,45.65,78405.61,0.0,-0.97559,2e-05,4.56337]
[1776864921297,45.65,78411.01,0.0,-0.97551,2e-05,4.57663]
[1776864922304,45.65,78416.6,0.0,-0.97542,2e-05,4.59039]
[1776864923314,45.65,78418.73,0.0,-0.97539,2e-05,4.59488]
[1776864924337,45.65,78412.48,0.0,-0.97549,2e-05,4.57901]
[1776864925327,45.65,78407.75,0.0,-0.97557,2e-05,4.56659]
[1776864926338,45.65,78396.68,0.0,-0.97575,2e-05,4.53784]
[1776864929355,45.64,78379.71,0.0,-0.97602,2e-05,4.49421]
[1776864931369,45.64,78368.3,0.0,-0.97621,2e-05,4.46313]
[1776864932376,45.64,78360.98,0.0,-0.97632,2e-05,4.44471]
[1776864936405,45.64,78356.87,0.0,-0.97639,2e-05,4.43369]
[1776864937417,45.64,78348.7,0.0,-0.97652,2e-05,4.41333]
[1776864938424,45.64,78339.75,0.0,-0.97665,2e-05,4.39127]
[1776864939426,45.64,78332.21,0.0,-0.97677,2e-05,4.37256]
[1776864940436,45.64,78337.27,0.0,-0.97669,2e-05,4.38489]
[1776864941440,45.64,78347.36,0.0,-0.97654,2e-05,4.40961]
[1776864943459,45.64,78331.42,0.0,-0.97678,2e-05,4.37018]
[1776864948501,45.64,78345.07,0.0,-0.97658,2e-05,4.4035]
[1776864949507,45.64,78348.33,0.0,-0.97653,2e-05,4.41143]
[1776864950514,45.64,78340.04,0.0,-0.97666,2e-05,4.39087]
[1776864951520,45.64,78329.17,0.0,-0.97682,2e-05,4.36409]
[1776864952527,45.63,78328.75,0.0,-0.97683,2e-05,4.36302]
[1776864957563,45.63,78325.66,0.0,-0.97688,2e-05,4.35526]
[1776864959580,45.63,78316.96,0.0,-0.97701,2e-05,4.33396]
[1776864960583,45.63,78316.94,0.0,-0.97701,2e-05,4.33392]
[1776864965626,45.63,78313.74,0.0,-0.97706,1e-05,4.32612]
[1776864966635,45.63,78318.94,0.0,-0.97698,2e-05,4.33879]
[1776864967640,45.63,78327.16,0.0,-0.97685,2e-05,4.35886]
[1776864969108,45.63,78321.25,0.0,-0.97694,2e-05,4.34432]
[1776864970660,45.63,78312.45,0.0,-0.97708,1e-05,4.32285]
[1776864971675,45.63,78311.01,0.0,-0.9771,1e-05,4.31935]
[1776864974723,45.63,78304.6,0.0,-0.97719,1e-05,4.30378]
[1776864979184,45.63,78318.11,0.0,-0.97699,2e-05,4.33668]
[1776864980736,45.63,78333.87,0.0,-0.97675,2e-05,4.37509]
[1776864981742,45.63,78341.05,0.0,-0.97665,2e-05,4.39273]
[1776864982750,45.63,78330.25,0.0,-0.97681,2e-05,4.36608]
[1776864983756,45.63,78330.55,0.0,-0.97681,2e-05,4.36673]
[1776864987788,45.63,78337.11,0.0,-0.97671,2e-05,4.38248]
[1776864989255,45.63,78326.57,0.0,-0.97687,2e-05,4.35652]
[1776864989802,45.63,78326.57,0.0,-0.97687,2e-05,4.35639]
[1776864990808,45.63,78319.85,0.0,-0.97697,2e-05,4.33997]
[1776864991816,45.63,78324.09,0.0,-0.97692,2e-05,4.34825]
[1776864992823,45.63,78339.13,0.0,-0.97669,2e-05,4.38507]
[1776864993830,45.63,78343.47,0.0,-0.97663,2e-05,4.39564]
[1776864995847,45.63,78347.35,0.0,-0.97657,2e-05,4.40495]
[1776864996854,45.63,78352.71,0.0,-0.97649,2e-05,4.41806]
[1776864997861,45.63,78355.61,0.0,-0.97644,2e-05,4.42508]
[1776865002897,45.63,78358.23,0.0,-0.97641,2e-05,4.43078]
[1776865004910,45.63,78355.84,0.0,-0.97645,2e-05,4.42456]
[1776865009394,45.63,78325.94,0.0,-0.97691,2e-05,4.35033]
[1776865010957,45.63,78322.3,0.0,-0.97696,2e-05,4.34142]
[1776865015990,45.62,78319.96,0.0,-0.977,2e-05,4.33562]
[1776865021029,45.62,78315.28,0.0,-0.97707,1e-05,4.32415]
[1776865022034,45.62,78300.05,0.0,-0.97729,1e-05,4.2872]
[1776865023043,45.62,78298.37,0.0,-0.97732,1e-05,4.2832]
[1776865025058,45.63,78287.21,0.0,-0.97748,1e-05,4.25654]
[1776865026063,45.63,78278.27,0.0,-0.97761,1e-05,4.23507]
[1776865027070,45.63,78278.57,0.0,-0.97761,1e-05,4.23594]
[1776865029536,45.63,78281.6,0.0,-0.97756,1e-05,4.24361]
[1776865033113,45.63,78286.49,0.0,-0.97749,1e-05,4.25578]
[1776865034120,45.63,78290.94,0.0,-0.97742,1e-05,4.2666]
[1776865035127,45.63,78287.61,0.0,-0.97747,1e-05,4.25868]
[1776865037151,45.63,78300.49,0.0,-0.97728,1e-05,4.28995]
[1776865038148,45.63,78303.17,0.0,-0.97724,1e-05,4.29648]
[1776865039608,45.63,78313.78,0.0,-0.97708,1e-05,4.32228]
[1776865044190,45.63,78320.04,0.0,-0.97698,2e-05,4.33751]
[1776865045196,45.63,78320.29,0.0,-0.97698,2e-05,4.33807]
[1776865048218,45.63,78337.56,0.0,-0.97672,2e-05,4.38018]
[1776865049687,45.63,78349.65,0.0,-0.97654,2e-05,4.40966]
[1776865051247,45.63,78355.46,0.0,-0.97646,2e-05,4.4218]
[1776865052247,45.63,78372.23,0.0,-0.9762,2e-05,4.4642]
[1776865053253,45.63,78382.58,0.0,-0.97604,2e-05,4.49004]
[1776865054265,45.63,78386.75,0.0,-0.97597,2e-05,4.50107]
[1776865056275,45.63,78389.07,0.0,-0.97593,2e-05,4.50738]
[1776865061313,45.64,78383.09,0.0,-0.97602,2e-05,4.49358]
[1776865063324,45.63,78396.77,0.0,-0.97581,2e-05,4.52759]
[1776865064332,45.64,78417.47,0.0,-0.97548,2e-05,4.58034]
[1776865065339,45.64,78412.48,0.0,-0.97555,2e-05,4.56779]
[1776865066345,45.64,78413.87,0.0,-0.97553,2e-05,4.57143]
[1776865069366,45.64,78406.41,0.0,-0.97565,2e-05,4.55293]
[1776865071380,45.64,78416.91,0.0,-0.97548,2e-05,4.57982]
[1776865072386,45.64,78422.24,0.0,-0.9754,2e-05,4.59337]
[1776865073393,45.64,78439.08,0.0,-0.97513,2e-05,4.63657]
[1776865074402,45.64,78446.59,0.0,-0.97501,2e-05,4.65587]
[1776865076422,45.64,78459.34,0.0,-0.9748,2e-05,4.6887]
[1776865077425,45.64,78458.71,0.0,-0.97481,2e-05,4.68703]
[1776865078432,45.64,78465.52,0.0,-0.9747,2e-05,4.70458]
[1776865079444,45.64,78463.48,0.0,-0.97473,2e-05,4.69924]
[1776865082459,45.64,78477.96,0.0,-0.9745,2e-05,4.7366]
[1776865083466,45.64,78483.4,0.0,-0.97441,2e-05,4.75064]
[1776865084475,45.64,78486.88,0.0,-0.97435,2e-05,4.75958]
[1776865086490,45.64,78482.17,0.0,-0.97443,2e-05,4.74698]
[1776865087496,45.64,78471.56,0.0,-0.97461,2e-05,4.71925]
[1776865088504,45.64,78468.55,0.0,-0.97466,2e-05,4.71134]
[1776865090528,45.63,78442.09,0.0,-0.97509,2e-05,4.64297]
[1776865091531,45.63,78448.58,0.0,-0.97498,2e-05,4.65966]
[1776865092538,45.63,78462.86,0.0,-0.97475,2e-05,4.69647]
[1776865093545,45.63,78469.32,0.0,-0.97465,2e-05,4.71313]
[1776865094552,45.63,78452.26,0.0,-0.97492,2e-05,4.66897]
[1776865095559,45.63,78445.5,0.0,-0.97503,2e-05,4.65157]
[1776865096565,45.63,78443.8,0.0,-0.97506,2e-05,4.64722]
[1776865098581,45.63,78437.75,0.0,-0.97516,2e-05,4.63177]
[1776865099589,45.63,78429.86,0.0,-0.97528,2e-05,4.61166]
[1776865100593,45.63,78431.39,0.0,-0.97526,2e-05,4.61508]
[1776865102610,45.63,78413.36,0.0,-0.97555,2e-05,4.56824]
[1776865103614,45.63,78401.41,0.0,-0.97574,2e-05,4.53762]
[1776865104621,45.63,78401.87,0.0,-0.97574,2e-05,4.53841]
[1776865107643,45.63,78408.9,0.0,-0.97563,2e-05,4.55509]
[1776865108649,45.63,78411.01,0.0,-0.9756,2e-05,4.56004]
[1776865110666,45.62,78413.28,0.0,-0.97557,2e-05,4.56496]
[1776865111670,45.62,78425.62,0.0,-0.97539,2e-05,4.59379]
[1776865112684,45.62,78431.14,0.0,-0.97531,2e-05,4.60739]
[1776865113694,45.62,78411.01,0.0,-0.97563,2e-05,4.55578]
[1776865114696,45.62,78395.16,0.0,-0.97588,2e-05,4.51542]
[1776865115703,45.62,78387.27,0.0,-0.976,2e-05,4.4953]
[1776865116710,45.62,78387.1,0.0,-0.97601,2e-05,4.49458]
[1776865118724,45.62,78360.04,0.0,-0.97643,2e-05,4.42659]
[1776865119751,45.62,78361.11,0.0,-0.97642,2e-05,4.42906]
[1776865120748,45.62,78371.32,0.0,-0.97626,2e-05,4.45422]
[1776865121754,45.61,78383.82,0.0,-0.97607,2e-05,4.48517]
[1776865122761,45.61,78387.33,0.0,-0.97602,2e-05,4.49337]
[1776865126790,45.61,78392.53,0.0,-0.97594,2e-05,4.5055]
[1776865127796,45.61,78392.63,0.0,-0.97594,2e-05,4.50508]
[1776865129812,45.61,78403.89,0.0,-0.97577,2e-05,4.53266]
[1776865134895,45.6,78402.83,0.0,-0.9758,2e-05,4.52843]
[1776865135863,45.6,78402.54,0.0,-0.97581,2e-05,4.52733]
[1776865140897,45.6,78407.12,0.0,-0.97575,2e-05,4.53705]
[1776865141942,45.6,78410.29,0.0,-0.9757,2e-05,4.54467]
[1776865142912,45.6,78417.99,0.0,-0.97558,2e-05,4.56377]
[1776865143918,45.59,78435.88,0.0,-0.9753,2e-05,4.60885]
[1776865144927,45.59,78442.39,0.0,-0.9752,2e-05,4.625]
[1776865145932,45.59,78443.98,0.0,-0.97518,2e-05,4.62856]
[1776865147946,45.59,78438.97,0.0,-0.97526,2e-05,4.6147]
[1776865148953,45.59,78433.82,0.0,-0.97535,2e-05,4.60106]
[1776865150592,45.59,78441.06,0.0,-0.97524,2e-05,4.6186]
[1776865152005,45.58,78431.65,0.0,-0.97539,2e-05,4.59409]
[1776865152981,45.58,78433.92,0.0,-0.97536,2e-05,4.59941]
[1776865156002,45.58,78431.36,0.0,-0.97541,2e-05,4.59148]
[1776865157008,45.58,78431.54,0.0,-0.97541,2e-05,4.59149]
[1776865160664,45.57,78438.28,0.0,-0.97531,2e-05,4.60685]
[1776865163050,45.57,78444.47,0.0,-0.97522,2e-05,4.62173]
[1776865164058,45.57,78438.67,0.0,-0.97532,2e-05,4.60642]
[1776865165064,45.57,78443.67,0.0,-0.97524,2e-05,4.61873]
[1776865166073,45.57,78448.72,0.0,-0.97516,2e-05,4.63118]
[1776865167079,45.57,78461.65,0.0,-0.97496,2e-05,4.6639]
[1776865168086,45.57,78469.49,0.0,-0.97483,2e-05,4.68358]
[1776865169124,45.56,78464.95,0.0,-0.97491,2e-05,4.67127]
[1776865170736,45.56,78445.04,0.0,-0.97524,2e-05,4.61905]
[1776865172115,45.56,78446.11,0.0,-0.97523,2e-05,4.6192]
[1776865175135,45.56,78440.41,0.0,-0.97533,2e-05,4.60319]
[1776865176143,45.55,78433.84,0.0,-0.97544,2e-05,4.58559]
[1776865178155,45.55,78439.05,0.0,-0.97537,2e-05,4.598]
[1776865180806,45.55,78455.42,0.0,-0.97511,2e-05,4.63896]
[1776865183190,45.55,78458.45,0.0,-0.97507,2e-05,4.64523]
[1776865187219,45.54,78453.36,0.0,-0.97517,2e-05,4.63019]
[1776865190879,45.54,78428.21,0.0,-0.97558,2e-05,4.56465]
[1776865191247,45.54,78428.21,0.0,-0.97558,2e-05,4.56427]
[1776865194267,45.53,78433.53,0.0,-0.9755,2e-05,4.57665]
[1776865195275,45.53,78446.23,0.0,-0.9753,2e-05,4.60859]
[1776865197289,45.53,78439.63,0.0,-0.97541,2e-05,4.59091]
[1776865199302,45.53,78446.16,0.0,-0.97531,2e-05,4.60677]
[1776865200321,45.53,78441.04,0.0,-0.9754,2e-05,4.5933]
[1776865202324,45.53,78449.44,0.0,-0.97527,2e-05,4.61392]
[1776865205348,45.52,78440.84,0.0,-0.97541,2e-05,4.59107]
[1776865206353,45.52,78426.67,0.0,-0.97564,2e-05,4.55434]
[1776865207363,45.52,78435.62,0.0,-0.9755,2e-05,4.57706]
[1776865208374,45.52,78453.53,0.0,-0.97522,2e-05,4.62198]
[1776865211399,45.52,78464.44,0.0,-0.97505,2e-05,4.64861]
[1776865212398,45.52,78472.22,0.0,-0.97493,2e-05,4.66866]
[1776865213431,45.51,78487.63,0.0,-0.97468,2e-05,4.70745]
[1776865214411,45.51,78481.35,0.0,-0.97479,2e-05,4.69061]
[1776865215429,45.51,78476.23,0.0,-0.97488,2e-05,4.67683]
[1776865218497,45.51,78465.99,0.0,-0.97505,2e-05,4.64937]
[1776865219461,45.51,78447.95,0.0,-0.97534,2e-05,4.60259]
[1776865220465,45.5,78449.5,0.0,-0.97532,2e-05,4.60563]
[1776865223492,45.5,78458.26,0.0,-0.97519,2e-05,4.62677]
[1776865224492,45.5,78461.8,0.0,-0.97514,2e-05,4.6354]
[1776865226509,45.5,78459.81,0.0,-0.97517,2e-05,4.62934]
[1776865228525,45.5,78457.44,0.0,-0.97522,2e-05,4.62234]
[1776865229527,45.49,78437.48,0.0,-0.97554,2e-05,4.57094]
[1776865230534,45.49,78442.33,0.0,-0.97546,2e-05,4.58292]
[1776865231541,45.49,78436.63,0.0,-0.97557,2e-05,4.56594]
[1776865232548,45.49,78435.22,0.0,-0.97559,2e-05,4.562]
[1776865233558,45.49,78441.64,0.0,-0.97549,2e-05,4.57798]
[1776865234562,45.49,78439.76,0.0,-0.97552,2e-05,4.57283]
[1776865235572,45.49,78429.76,0.0,-0.97569,2e-05,4.5471]
[1776865236581,45.49,78421.83,0.0,-0.97581,2e-05,4.52674]
[1776865237583,45.49,78421.18,0.0,-0.97582,2e-05,4.52482]
[1776865239597,45.49,78427.09,0.0,-0.97573,2e-05,4.5392]
[1776865241613,45.48,78419.84,0.0,-0.97585,2e-05,4.52031]
[1776865242618,45.48,78425.74,0.0,-0.97576,2e-05,4.53494]
[1776865243634,45.48,78432.08,0.0,-0.97566,2e-05,4.55071]
[1776865244632,45.48,78439.59,0.0,-0.97555,2e-05,4.56946]
[1776865245640,45.48,78443.76,0.0,-0.97548,2e-05,4.57972]
[1776865247653,45.48,78452.55,0.0,-0.97535,2e-05,4.60141]
[1776865248660,45.48,78456.07,0.0,-0.97529,2e-05,4.61002]
[1776865249667,45.48,78464.43,0.0,-0.97516,2e-05,4.63104]
[1776865250675,45.48,78467.35,0.0,-0.97512,2e-05,4.63809]
[1776865253695,45.47,78469.35,0.0,-0.97509,2e-05,4.64188]
[1776865258729,45.47,78471.55,0.0,-0.97507,2e-05,4.64522]
[1776865260743,45.47,78476.57,0.0,-0.975,2e-05,4.65724]
[1776865261761,45.46,78473.62,0.0,-0.97505,2e-05,4.64914]
[1776865262759,45.46,78467.1,0.0,-0.97516,2e-05,4.63189]
[1776865263764,45.46,78465.44,0.0,-0.97519,2e-05,4.62717]
[1776865268810,45.46,78470.37,0.0,-0.97512,2e-05,4.63757]
[1776865269814,45.46,78493.38,0.0,-0.97475,2e-05,4.69651]
[1776865270824,45.45,78500.11,0.0,-0.97465,2e-05,4.7134]
[1776865271830,45.45,78504.3,0.0,-0.97458,2e-05,4.72369]
[1776865275856,45.44,78498.47,0.0,-0.9747,2e-05,4.70538]
[1776865276863,45.44,78484.42,0.0,-0.97493,2e-05,4.66896]
[1776865277880,45.44,78477.92,0.0,-0.97504,2e-05,4.65164]
[1776865278882,45.44,78473.16,0.0,-0.97512,2e-05,4.63887]
[1776865280895,45.44,78462.29,0.0,-0.9753,2e-05,4.61]
[1776865281898,45.44,78464.5,0.0,-0.97526,2e-05,4.61522]
[1776865282929,45.44,78476.94,0.0,-0.97507,2e-05,4.64673]
[1776865283941,45.44,78499.16,0.0,-0.97471,2e-05,4.70372]
[1776865284982,45.44,78514.1,0.0,-0.97447,2e-05,4.74266]
[1776865285974,45.43,78571.59,0.0,-0.97352,2e-05,4.89342]
[1776865287966,45.43,78556.69,0.0,-0.97377,2e-05,4.85285]
[1776865288978,45.43,78539.45,0.0,-0.97407,2e-05,4.80598]
[1776865289987,45.43,78524.12,0.0,-0.97433,2e-05,4.76484]
[1776865290998,45.42,78526.75,0.0,-0.97429,2e-05,4.77104]
[1776865291998,45.42,78538.73,0.0,-0.97411,2e-05,4.7997]
[1776865293005,45.42,78540.64,0.0,-0.97408,2e-05,4.80397]
[1776865295041,45.42,78521.96,0.0,-0.9744,2e-05,4.7533]
[1776865296036,45.42,78500.52,0.0,-0.97475,2e-05,4.69736]
[1776865297043,45.41,78505.88,0.0,-0.97467,2e-05,4.70942]
[1776865299058,45.41,78526.21,0.0,-0.97435,2e-05,4.76124]
[1776865300066,45.41,78539.57,0.0,-0.97413,2e-05,4.79563]
[1776865303093,45.4,78537.86,0.0,-0.97417,2e-05,4.78887]
[1776865304090,45.4,78547.23,0.0,-0.97402,2e-05,4.81285]
[1776865306106,45.4,78538.3,0.0,-0.97418,2e-05,4.78778]
[1776865308119,45.39,78546.07,0.0,-0.97406,2e-05,4.80681]
[1776865309126,45.39,78552.6,0.0,-0.97396,2e-05,4.82332]
[1776865311788,45.39,78542.84,0.0,-0.97413,2e-05,4.79595]
[1776865312155,45.38,78542.84,0.0,-0.97414,2e-05,4.79522]
[1776865313158,45.38,78536.9,0.0,-0.97424,2e-05,4.77887]
[1776865315175,45.38,78543.6,0.0,-0.97414,2e-05,4.79511]
[1776865316192,45.38,78556.84,0.0,-0.97392,2e-05,4.82936]
[1776865318208,45.37,78569.24,0.0,-0.97372,2e-05,4.8607]
[1776865319231,45.37,78563.93,0.0,-0.97381,2e-05,4.84656]
[1776865320224,45.37,78558.12,0.0,-0.97392,2e-05,4.83031]
[1776865321873,45.37,78559.34,0.0,-0.9739,2e-05,4.83277]
[1776865324254,45.36,78547.49,0.0,-0.97412,2e-05,4.79835]
[1776865325262,45.36,78560.8,0.0,-0.9739,2e-05,4.8336]
[1776865326273,45.36,78572.07,0.0,-0.97371,2e-05,4.86281]
[1776865327277,45.36,78574.3,0.0,-0.97368,2e-05,4.86708]
[1776865330297,45.35,78580.87,0.0,-0.97358,2e-05,4.88293]
[1776865331970,45.35,78581.87,0.0,-0.97358,2e-05,4.88295]
[1776865334326,45.34,78587.85,0.0,-0.97349,2e-05,4.8981]
[1776865335338,45.32,78597.3,0.0,-0.9734,2e-05,4.91317]
[1776865336514,45.3,78612.45,0.0,-0.9732,2e-05,4.94412]
[1776865337382,45.27,78620.05,0.0,-0.97314,2e-05,4.95466]
[1776865338390,45.25,78634.53,0.0,-0.97295,2e-05,4.98348]
[1776865340414,45.22,78625.79,0.0,-0.97317,2e-05,4.94953]
[1776865342067,45.18,78605.06,0.0,-0.97364,2e-05,4.87511]
[1776865342430,45.16,78605.06,0.0,-0.9737,2e-05,4.86675]
[1776865347467,45.09,78603.54,0.0,-0.97389,2e-05,4.83682]
[1776865352135,45.09,78595.86,0.0,-0.97406,2e-05,4.8104]
[1776865357547,45.08,78590.69,0.0,-0.97417,2e-05,4.79304]
[1776865359560,45.07,78583.1,0.0,-0.9743,2e-05,4.77153]
[1776865360567,45.07,78568.48,0.0,-0.97455,2e-05,4.73235]
[1776865361575,45.07,78560.67,0.0,-0.97468,2e-05,4.71126]
[1776865365606,45.06,78575.05,0.0,-0.97446,2e-05,4.74671]
[1776865366614,45.06,78584.83,0.0,-0.9743,2e-05,4.77186]
[1776865369637,45.06,78593.89,0.0,-0.97416,2e-05,4.7938]
[1776865372660,45.05,78590.46,0.0,-0.97423,2e-05,4.78259]
[1776865374674,45.05,78582.81,0.0,-0.97437,2e-05,4.76103]
[1776865376685,45.05,78593.42,0.0,-0.9742,2e-05,4.78778]
[1776865381731,45.04,78588.95,0.0,-0.9743,2e-05,4.77261]
[1776865383742,45.04,78581.22,0.0,-0.97443,2e-05,4.75093]
[1776865384747,45.03,78587.06,0.0,-0.97434,2e-05,4.76573]
[1776865386760,45.03,78574.35,0.0,-0.97456,2e-05,4.73102]
[1776865387770,45.03,78566.23,0.0,-0.9747,2e-05,4.70915]
[1776865391797,45.02,78577.45,0.0,-0.97452,2e-05,4.7365]
[1776865392802,45.02,78574.35,0.0,-0.97458,2e-05,4.72776]
[1776865394815,45.02,78583.43,0.0,-0.97444,2e-05,4.75055]
[1776865395827,45.02,78583.93,0.0,-0.97443,2e-05,4.75127]
[1776865397839,45.02,78573.13,0.0,-0.97462,2e-05,4.72162]
[1776865398846,45.01,78579.15,0.0,-0.97452,2e-05,4.73691]
[1776865399851,45.01,78577.64,0.0,-0.97455,2e-05,4.73235]
[1776865401864,45.01,78583.94,0.0,-0.97445,2e-05,4.7478]
[1776865402873,45.01,78582.52,0.0,-0.97448,2e-05,4.74345]
[1776865405893,45.0,78575.65,0.0,-0.97461,2e-05,4.72356]
[1776865406903,45.0,78566.07,0.0,-0.97477,2e-05,4.69783]
[1776865407907,45.0,78557.37,0.0,-0.97491,2e-05,4.67455]
[1776865408914,45.0,78545.0,0.0,-0.97512,2e-05,4.64184]
[1776865409921,45.0,78542.77,0.0,-0.97516,2e-05,4.63561]
[1776865411935,45.0,78537.11,0.0,-0.97527,2e-05,4.61798]
[1776865415963,44.99,78546.54,0.0,-0.97512,2e-05,4.64136]
[1776865416969,44.99,78547.02,0.0,-0.97511,2e-05,4.64274]
[1776865417976,45.0,78554.01,0.0,-0.975,2e-05,4.66105]
[1776865418984,45.0,78560.3,0.0,-0.97489,2e-05,4.67756]
[1776865419991,45.0,78565.36,0.0,-0.97481,2e-05,4.69086]
[1776865422005,45.0,78570.22,0.0,-0.97473,2e-05,4.70368]
[1776865425025,45.0,78575.93,0.0,-0.97463,2e-05,4.71877]
[1776865426034,45.0,78581.48,0.0,-0.97454,2e-05,4.73339]
[1776865427040,45.0,78583.33,0.0,-0.97451,2e-05,4.73825]
[1776865430071,45.0,78594.28,0.0,-0.97433,2e-05,4.76712]
[1776865431076,45.0,78607.8,0.0,-0.97411,2e-05,4.80296]
[1776865432076,45.0,78605.05,0.0,-0.97415,2e-05,4.79551]
[1776865433083,44.99,78599.02,0.0,-0.97425,2e-05,4.77938]
[1776865434093,44.99,78593.91,0.0,-0.97434,2e-05,4.76575]
[1776865435096,44.99,78594.66,0.0,-0.97433,2e-05,4.76767]
[1776865437111,44.99,78587.15,0.0,-0.97445,2e-05,4.7477]
[1776865439128,44.99,78586.35,0.0,-0.97447,2e-05,4.74554]
[1776865442149,44.99,78580.03,0.0,-0.97457,2e-05,4.72884]
[1776865443154,44.99,78568.81,0.0,-0.97476,2e-05,4.69938]
[1776865444161,44.99,78564.97,0.0,-0.97482,2e-05,4.68939]
[1776865447182,44.99,78560.34,0.0,-0.97489,2e-05,4.67755]
[1776865450204,45.0,78566.44,0.0,-0.97479,2e-05,4.69377]
[1776865451209,45.0,78572.6,0.0,-0.97469,2e-05,4.70999]
[1776865452217,45.0,78575.97,0.0,-0.97463,2e-05,4.71889]
[1776865454230,45.0,78583.47,0.0,-0.97451,2e-05,4.73868]
[1776865455238,45.0,78582.12,0.0,-0.97453,2e-05,4.73512]
[1776865457252,45.0,78577.07,0.0,-0.97462,2e-05,4.72185]
[1776865459266,45.0,78582.55,0.0,-0.97452,2e-05,4.73633]
[1776865464310,44.99,78579.78,0.0,-0.97459,2e-05,4.72617]
[1776865467325,44.99,78584.91,0.0,-0.97451,2e-05,4.73797]
[1776865472993,44.98,78600.04,0.0,-0.97429,2e-05,4.77288]
[1776865473366,44.98,78600.04,0.0,-0.9743,2e-05,4.77224]
[1776865476388,44.97,78592.96,0.0,-0.97443,2e-05,4.7516]
[1776865477395,44.97,78587.3,0.0,-0.97453,2e-05,4.73608]
[1776865483067,44.96,78595.66,0.0,-0.97441,2e-05,4.75525]
[1776865485482,44.96,78589.4,0.0,-0.97452,2e-05,4.73693]
[1776865486490,44.96,78580.28,0.0,-0.97467,2e-05,4.71238]
[1776865491528,44.95,78579.38,0.0,-0.97471,2e-05,4.70734]
[1776865494549,44.95,78586.41,0.0,-0.9746,2e-05,4.72419]
[1776865496566,44.94,78596.15,0.0,-0.97445,2e-05,4.74873]
[1776865498582,44.94,78602.89,0.0,-0.97434,2e-05,4.76535]
[1776865503214,44.94,78598.16,0.0,-0.97444,2e-05,4.75038]
[1776865504626,44.93,78599.49,0.0,-0.97442,2e-05,4.75269]
[1776865506642,44.93,78614.02,0.0,-0.97418,2e-05,4.79125]
[1776865507660,44.93,78622.45,0.0,-0.97404,2e-05,4.8131]
[1776865508661,44.93,78624.16,0.0,-0.97402,2e-05,4.81746]
[1776865510667,44.93,78628.24,0.0,-0.97395,2e-05,4.82809]
[1776865513285,44.93,78617.45,0.0,-0.97414,2e-05,4.79769]
[1776865514695,44.92,78607.8,0.0,-0.97431,2e-05,4.77067]
[1776865516710,44.92,78619.88,0.0,-0.97412,2e-05,4.80143]
[1776865517716,44.92,78634.01,0.0,-0.97388,2e-05,4.83844]
[1776865522756,44.91,78622.14,0.0,-0.97411,2e-05,4.80291]
[1776865523763,44.91,78613.01,0.0,-0.97427,2e-05,4.77794]
[1776865524771,44.91,78606.97,0.0,-0.97437,2e-05,4.76127]
[1776865526784,44.9,78602.46,0.0,-0.97445,2e-05,4.74809]
[1776865531824,44.89,78592.53,0.0,-0.97465,2e-05,4.71678]
[1776865533845,44.89,78614.9,0.0,-0.97428,2e-05,4.77539]
[1776865534844,44.89,78616.14,0.0,-0.97426,2e-05,4.77803]
[1776865537865,44.89,78626.37,0.0,-0.9741,2e-05,4.80392]
[1776865538872,44.89,78629.62,0.0,-0.97405,2e-05,4.8119]
[1776865539879,44.89,78621.84,0.0,-0.97419,2e-05,4.79044]
[1776865540886,44.88,78623.74,0.0,-0.97416,2e-05,4.79483]
[1776865541895,44.88,78635.65,0.0,-0.97396,2e-05,4.82597]
[1776865542901,44.88,78638.74,0.0,-0.97392,2e-05,4.83352]
[1776865544915,44.88,78631.06,0.0,-0.97405,2e-05,4.81147]
[1776865545925,44.87,78622.43,0.0,-0.9742,2e-05,4.78774]
[1776865546931,44.87,78622.51,0.0,-0.97421,2e-05,4.78728]
[1776865547938,44.87,78627.75,0.0,-0.97412,2e-05,4.80058]
[1776865548945,44.87,78636.76,0.0,-0.97398,2e-05,4.82397]
[1776865549952,44.87,78637.02,0.0,-0.97398,2e-05,4.82393]
[1776865552974,44.86,78654.96,0.0,-0.97368,2e-05,4.87051]
[1776865553993,44.86,78643.25,0.0,-0.97388,2e-05,4.83878]
[1776865554994,44.86,78643.25,0.0,-0.97389,2e-05,4.83795]
[1776865555997,44.86,78633.87,0.0,-0.97405,2e-05,4.81266]
[1776865557003,44.86,78634.74,0.0,-0.97403,2e-05,4.81488]
[1776865558011,44.86,78644.98,0.0,-0.97386,2e-05,4.84221]
[1776865559018,44.86,78643.56,0.0,-0.97389,2e-05,4.83823]
[1776865561050,44.86,78651.43,0.0,-0.97376,2e-05,4.85907]
[1776865562057,44.86,78656.74,0.0,-0.97367,2e-05,4.8732]
[1776865563070,44.86,78656.7,0.0,-0.97367,2e-05,4.87288]
[1776865564072,44.86,78641.15,0.0,-0.97393,2e-05,4.83084]
[1776865565079,44.86,78643.31,0.0,-0.9739,2e-05,4.83649]
[1776865566087,44.86,78651.15,0.0,-0.97377,2e-05,4.85742]
[1776865567094,44.86,78654.72,0.0,-0.97371,2e-05,4.86626]
[1776865569106,44.85,78663.17,0.0,-0.97358,2e-05,4.88748]
[1776865570115,44.85,78660.21,0.0,-0.97363,2e-05,4.87866]
[1776865572128,44.85,78657.64,0.0,-0.97369,2e-05,4.87012]
[1776865577163,44.84,78654.05,0.0,-0.97377,2e-05,4.85655]
[1776865578170,44.83,78650.06,0.0,-0.97385,2e-05,4.8443]
[1776865580184,44.83,78657.74,0.0,-0.97373,2e-05,4.86346]
[1776865584214,44.82,78666.1,0.0,-0.9736,2e-05,4.8837]
[1776865585219,44.82,78661.07,0.0,-0.9737,2e-05,4.86853]
[1776865586294,44.82,78653.97,0.0,-0.97382,2e-05,4.8494]
[1776865587265,44.82,78662.41,0.0,-0.97368,2e-05,4.87141]
[1776865588257,44.82,78677.35,0.0,-0.97343,2e-05,4.91169]
[1776865589269,44.82,78698.59,0.0,-0.97306,2e-05,4.96938]
[1776865590311,44.82,78729.02,0.0,-0.97253,2e-05,5.05289]
[1776865591286,44.82,78751.45,0.0,-0.97214,2e-05,5.113]
[1776865592317,44.81,78734.86,0.0,-0.97244,2e-05,5.06615]
[1776865593368,44.81,78723.13,0.0,-0.97265,2e-05,5.03311]
[1776865594325,44.81,78700.32,0.0,-0.97305,2e-05,4.96986]
[1776865595330,44.81,78678.48,0.0,-0.97343,2e-05,4.90991]
[1776865596336,44.81,78686.63,0.0,-0.9733,2e-05,4.93182]
[1776865597343,44.81,78696.28,0.0,-0.97313,2e-05,4.95786]
[1776865598348,44.81,78698.24,0.0,-0.9731,2e-05,4.96288]
[1776865600366,44.81,78689.05,0.0,-0.97326,2e-05,4.93709]
[1776865601372,44.81,78670.83,0.0,-0.97358,2e-05,4.88727]
[1776865602377,44.81,78663.68,0.0,-0.9737,2e-05,4.86771]
[1776865603390,44.81,78660.32,0.0,-0.97376,2e-05,4.85846]
[1776865605404,44.81,78678.96,0.0,-0.97344,2e-05,4.90856]
[1776865606413,44.8,78686.1,0.0,-0.97332,2e-05,4.92772]
[1776865607420,44.8,78689.9,0.0,-0.97326,2e-05,4.93779]
[1776865609440,44.8,78677.2,0.0,-0.97348,2e-05,4.90265]
[1776865610446,44.8,78672.92,0.0,-0.97356,2e-05,4.89081]
[1776865611453,44.8,78662.08,0.0,-0.97374,2e-05,4.86128]
[1776865612459,44.8,78660.98,0.0,-0.97377,2e-05,4.85755]
[1776865616486,44.79,78647.89,0.0,-0.97401,2e-05,4.81933]
[1776865617493,44.79,78642.74,0.0,-0.9741,2e-05,4.80485]
[1776865618501,44.79,78631.34,0.0,-0.97429,2e-05,4.77376]
[1776865619518,44.79,78632.26,0.0,-0.97428,2e-05,4.7756]
[1776865620513,44.79,78624.69,0.0,-0.97441,2e-05,4.75485]
[1776865621523,44.78,78627.09,0.0,-0.97438,2e-05,4.76006]
[1776865624165,44.78,78632.46,0.0,-0.9743,2e-05,4.77317]
[1776865624542,44.78,78632.46,0.0,-0.9743,2e-05,4.77255]
[1776865627564,44.77,78638.96,0.0,-0.97421,2e-05,4.788]
[1776865631598,44.77,78646.24,0.0,-0.9741,2e-05,4.80488]
[1776865632605,44.77,78648.78,0.0,-0.97406,2e-05,4.8116]
[1776865634238,44.77,78660.43,0.0,-0.97386,2e-05,4.84279]
[1776865634616,44.77,78659.96,0.0,-0.97387,2e-05,4.84138]
[1776865637638,44.77,78666.13,0.0,-0.97377,2e-05,4.85754]
[1776865639651,44.77,78673.56,0.0,-0.97364,2e-05,4.87726]
[1776865640665,44.76,78664.48,0.0,-0.9738,2e-05,4.85253]
[1776865641667,44.76,78662.56,0.0,-0.97383,2e-05,4.84719]
[1776865644308,44.76,78654.4,0.0,-0.97398,2e-05,4.82378]
[1776865644699,44.76,78654.4,0.0,-0.97399,2e-05,4.82309]
[1776865645702,44.76,78660.61,0.0,-0.97388,2e-05,4.83967]
[1776865646707,44.76,78663.49,0.0,-0.97383,2e-05,4.84728]
[1776865650739,44.76,78670.42,0.0,-0.97372,2e-05,4.86543]
[1776865651743,44.76,78682.77,0.0,-0.97352,2e-05,4.89652]
[1776865652752,44.76,78694.26,0.0,-0.97332,2e-05,4.92756]
[1776865654381,44.76,78686.95,0.0,-0.97345,2e-05,4.9074]
[1776865655771,44.75,78688.06,0.0,-0.97344,2e-05,4.90991]
[1776865657785,44.75,78690.79,0.0,-0.97339,2e-05,4.91683]
[1776865661841,44.75,78711.24,0.0,-0.97304,2e-05,4.97245]
[1776865662835,44.75,78721.96,0.0,-0.97285,2e-05,5.00236]
[1776865664455,44.76,78703.77,0.0,-0.97316,2e-05,4.9532]
[1776865665851,44.76,78722.02,0.0,-0.97284,2e-05,5.00379]
[1776865666858,44.76,78730.07,0.0,-0.9727,2e-05,5.02639]
[1776865667865,44.76,78729.71,0.0,-0.9727,2e-05,5.02608]
[1776865671899,44.76,78712.28,0.0,-0.97299,2e-05,4.97953]
[1776865672904,44.76,78707.07,0.0,-0.97308,2e-05,4.96568]
[1776865674525,44.76,78694.62,0.0,-0.97329,2e-05,4.9321]
[1776865674924,44.77,78694.62,0.0,-0.97329,2e-05,4.93258]
[1776865675937,44.77,78688.33,0.0,-0.9734,2e-05,4.91545]
[1776865676933,44.77,78679.29,0.0,-0.97355,2e-05,4.89195]
[1776865679957,44.77,78673.96,0.0,-0.97363,2e-05,4.8792]
[1776865680964,44.77,78681.19,0.0,-0.9735,2e-05,4.8988]
[1776865681982,44.78,78673.37,0.0,-0.97363,2e-05,4.87872]
[1776865682988,44.78,78654.08,0.0,-0.97396,2e-05,4.82677]
[1776865684993,44.78,78639.78,0.0,-0.9742,2e-05,4.78867]
[1776865686002,44.78,78632.21,0.0,-0.97432,2e-05,4.76864]
[1776865687028,44.78,78626.96,0.0,-0.97441,2e-05,4.75485]
[1776865688075,44.78,78620.18,0.0,-0.97452,2e-05,4.73707]
[1776865689044,44.78,78613.21,0.0,-0.97464,2e-05,4.71887]
[1776865690048,44.78,78606.5,0.0,-0.97475,2e-05,4.70143]
[1776865693068,44.78,78612.52,0.0,-0.97464,2e-05,4.71781]
[1776865695132,44.78,78605.91,0.0,-0.97475,2e-05,4.70061]
[1776865696145,44.78,78603.0,0.0,-0.97479,2e-05,4.69374]
[1776865699156,44.78,78609.42,0.0,-0.97468,2e-05,4.71121]
[1776865700163,44.78,78605.95,0.0,-0.97474,2e-05,4.70232]
[1776865702177,44.78,78589.48,0.0,-0.97501,2e-05,4.65919]
[1776865703191,44.78,78558.94,0.0,-0.97551,2e-05,4.57948]
[1776865704196,44.78,78544.04,0.0,-0.97575,2e-05,4.54086]
[1776865705204,44.78,78524.15,0.0,-0.97607,2e-05,4.48984]
[1776865707217,44.78,78522.07,0.0,-0.9761,2e-05,4.48436]
[1776865708231,44.78,78516.06,0.0,-0.97619,2e-05,4.46894]
[1776865709233,44.78,78517.57,0.0,-0.97617,2e-05,4.47266]
[1776865710242,44.78,78523.5,0.0,-0.97608,2e-05,4.48761]
[1776865711250,44.78,78524.61,0.0,-0.97607,2e-05,4.48821]
[1776865713266,44.78,78536.62,0.0,-0.97589,2e-05,4.51835]
[1776865716286,44.78,78544.05,0.0,-0.97577,2e-05,4.53695]
[1776865717293,44.78,78546.73,0.0,-0.97573,2e-05,4.54334]
[1776865718302,44.78,78553.69,0.0,-0.97562,2e-05,4.56097]
[1776865719307,44.78,78545.48,0.0,-0.97575,2e-05,4.5396]
[1776865721321,44.78,78540.31,0.0,-0.97584,2e-05,4.52611]
[1776865726356,44.77,78535.77,0.0,-0.97592,2e-05,4.51317]
[1776865727364,44.77,78543.56,0.0,-0.97579,2e-05,4.53312]
[1776865728369,44.77,78551.38,0.0,-0.97567,2e-05,4.5527]
[1776865729376,44.77,78558.13,0.0,-0.97557,2e-05,4.56979]
[1776865730384,44.77,78552.07,0.0,-0.97566,2e-05,4.55417]
[1776865732398,44.77,78569.87,0.0,-0.97538,2e-05,4.59924]
[1776865734412,44.77,78557.85,0.0,-0.97558,2e-05,4.56782]
[1776865735422,44.77,78566.37,0.0,-0.97544,2e-05,4.58955]
[1776865736426,44.76,78573.7,0.0,-0.97533,2e-05,4.60788]
[1776865739446,44.76,78579.51,0.0,-0.97524,2e-05,4.62188]
[1776865741460,44.76,78593.67,0.0,-0.97502,2e-05,4.65803]
[1776865744481,44.76,78598.73,0.0,-0.97494,2e-05,4.66996]
[1776865745489,44.76,78622.86,0.0,-0.97455,2e-05,4.73299]
[1776865749526,44.75,78633.86,0.0,-0.97438,2e-05,4.75983]
[1776865751532,44.75,78642.29,0.0,-0.97425,2e-05,4.78101]
[1776865756569,44.74,78638.2,0.0,-0.97434,2e-05,4.76694]
[1776865759591,44.73,78630.11,0.0,-0.97448,2e-05,4.74363]
[1776865760597,44.73,78617.17,0.0,-0.9747,2e-05,4.70887]
[1776865763623,44.73,78602.15,0.0,-0.97496,2e-05,4.66791]
[1776865764636,44.73,78578.75,0.0,-0.97534,2e-05,4.60648]
[1776865765641,44.73,78566.73,0.0,-0.97554,2e-05,4.57504]
[1776865767651,44.73,78574.32,0.0,-0.97542,2e-05,4.59411]
[1776865770696,44.73,78581.88,0.0,-0.9753,2e-05,4.6131]
[1776865771683,44.72,78592.28,0.0,-0.97515,2e-05,4.63734]
[1776865772690,44.72,78601.23,0.0,-0.975,2e-05,4.66032]
[1776865777728,44.72,78588.15,0.0,-0.97523,2e-05,4.62409]
[1776865778732,44.72,78582.83,0.0,-0.97532,2e-05,4.60989]
[1776865779741,44.72,78572.62,0.0,-0.97548,2e-05,4.5834]
[1776865780748,44.72,78574.71,0.0,-0.97545,2e-05,4.58851]
[1776865782761,44.71,78594.62,0.0,-0.97513,2e-05,4.6393]
[1776865783768,44.71,78603.06,0.0,-0.975,2e-05,4.66139]
[1776865785336,44.71,78602.8,0.0,-0.97501,2e-05,4.65982]
[1776865790817,44.71,78598.9,0.0,-0.97508,2e-05,4.64745]
[1776865791836,44.7,78589.79,0.0,-0.97523,2e-05,4.62324]
[1776865792831,44.7,78597.66,0.0,-0.97511,2e-05,4.64337]
[1776865793838,44.7,78600.59,0.0,-0.97506,2e-05,4.65065]
[1776865795408,44.7,78601.14,0.0,-0.97506,2e-05,4.65124]
[1776865796864,44.7,78626.13,0.0,-0.97465,2e-05,4.71613]
[1776865798879,44.7,78632.77,0.0,-0.97455,2e-05,4.73318]
[1776865800892,44.69,78635.21,0.0,-0.97451,2e-05,4.73853]
[1776865802908,44.69,78620.85,0.0,-0.97476,2e-05,4.69883]
[1776865803914,44.69,78628.57,0.0,-0.97464,2e-05,4.71871]
[1776865805480,44.69,78649.49,0.0,-0.97429,2e-05,4.77375]
[1776865806937,44.69,78655.63,0.0,-0.97419,2e-05,4.78956]
[1776865807947,44.69,78659.55,0.0,-0.97413,2e-05,4.79998]
[1776865810968,44.68,78654.54,0.0,-0.97423,2e-05,4.78459]
[1776865812978,44.68,78666.09,0.0,-0.97404,2e-05,4.81422]
[1776865813989,44.68,78667.87,0.0,-0.97401,2e-05,4.81831]
[1776865818016,44.67,78658.43,0.0,-0.97419,2e-05,4.79082]
[1776865819023,44.67,78650.07,0.0,-0.97433,2e-05,4.76784]
[1776865820031,44.67,78649.87,0.0,-0.97434,2e-05,4.7667]
[1776865821036,44.67,78655.17,0.0,-0.97425,2e-05,4.78025]
[1776865822051,44.67,78656.95,0.0,-0.97423,2e-05,4.78439]
[1776865825630,44.66,78633.85,0.0,-0.97463,2e-05,4.72051]
[1776865827087,44.66,78625.0,0.0,-0.97478,2e-05,4.6966]
[1776865828095,44.66,78632.62,0.0,-0.97466,2e-05,4.71625]
[1776865829101,44.66,78635.85,0.0,-0.97461,2e-05,4.72429]
[1776865831114,44.65,78630.29,0.0,-0.97472,2e-05,4.70639]
[1776865832124,44.65,78623.41,0.0,-0.97483,2e-05,4.68773]
[1776865833136,44.65,78621.65,0.0,-0.97486,2e-05,4.68263]
[1776865834136,44.65,78616.04,0.0,-0.97496,2e-05,4.66741]
[1776865835703,44.65,78605.53,0.0,-0.97514,2e-05,4.639]
[1776865837157,44.65,78601.69,0.0,-0.9752,2e-05,4.62858]
[1776865839201,44.65,78623.84,0.0,-0.97484,2e-05,4.68596]
[1776865840191,44.64,78624.94,0.0,-0.97483,2e-05,4.68841]
[1776865841196,44.64,78636.54,0.0,-0.97464,2e-05,4.71809]
[1776865842207,44.64,78630.75,0.0,-0.97474,2e-05,4.70228]
[1776865844219,44.64,78644.1,0.0,-0.97453,2e-05,4.73661]
[1776865845231,44.64,78635.38,0.0,-0.97467,2e-05,4.71349]
[1776865847245,44.63,78642.17,0.0,-0.97457,2e-05,4.7299]
[1776865849259,44.63,78633.22,0.0,-0.97472,2e-05,4.70516]
[1776865851279,44.63,78645.84,0.0,-0.97452,2e-05,4.73809]
[1776865852276,44.63,78656.36,0.0,-0.97435,2e-05,4.76554]
[1776865853284,44.63,78660.23,0.0,-0.97428,2e-05,4.77586]
[1776865855298,44.63,78659.79,0.0,-0.97429,2e-05,4.77461]
[1776865857312,44.63,78654.27,0.0,-0.97439,2e-05,4.75922]
[1776865859325,44.62,78646.74,0.0,-0.97452,2e-05,4.73797]
[1776865860332,44.62,78640.37,0.0,-0.97463,2e-05,4.7205]
[1776865861339,44.62,78638.68,0.0,-0.97466,2e-05,4.71496]
[1776865863353,44.62,78627.09,0.0,-0.97486,2e-05,4.68335]
[1776865866374,44.61,78614.54,0.0,-0.97508,2e-05,4.64901]
[1776865868390,44.61,78609.3,0.0,-0.97517,2e-05,4.63487]
[1776865869398,44.61,78603.02,0.0,-0.97527,2e-05,4.61807]
[1776865870402,44.61,78593.5,0.0,-0.97543,2e-05,4.59292]
[1776865871414,44.61,78601.02,0.0,-0.97531,2e-05,4.61218]
[1776865872420,44.61,78608.67,0.0,-0.97519,2e-05,4.63143]
[1776865875443,44.61,78601.24,0.0,-0.97531,2e-05,4.61128]
[1776865876451,44.61,78607.14,0.0,-0.97522,2e-05,4.62597]
[1776865877456,44.6,78613.62,0.0,-0.97512,2e-05,4.64253]
[1776865878462,44.6,78620.2,0.0,-0.97501,2e-05,4.65936]
[1776865882543,44.6,78625.29,0.0,-0.97494,2e-05,4.67146]
[1776865883523,44.6,78618.52,0.0,-0.97505,2e-05,4.65366]
[1776865886549,44.6,78610.39,0.0,-0.97519,2e-05,4.63034]
[1776865888560,44.59,78621.27,0.0,-0.97502,2e-05,4.65806]
[1776865889569,44.59,78614.84,0.0,-0.97513,2e-05,4.64081]
[1776865890573,44.59,78609.76,0.0,-0.97521,2e-05,4.62716]
[1776865891589,44.59,78602.91,0.0,-0.97534,2e-05,4.60684]
[1776865892588,44.59,78593.14,0.0,-0.9755,2e-05,4.58115]
[1776865893595,44.59,78587.69,0.0,-0.97559,2e-05,4.56676]
[1776865896621,44.59,78574.49,0.0,-0.9758,2e-05,4.53219]
[1776865897633,44.59,78571.38,0.0,-0.97585,2e-05,4.52398]
[1776865899650,44.59,78582.27,0.0,-0.97568,2e-05,4.55165]
[1776865900654,44.59,78595.52,0.0,-0.97547,2e-05,4.58574]
[1776865901661,44.59,78607.15,0.0,-0.97528,2e-05,4.61574]
[1776865902668,44.59,78613.06,0.0,-0.97519,2e-05,4.63085]
[1776865903676,44.58,78621.32,0.0,-0.97506,2e-05,4.65213]
[1776865904682,44.58,78635.27,0.0,-0.97483,2e-05,4.68846]
[1776865905688,44.58,78638.15,0.0,-0.97478,2e-05,4.69561]
[1776865907707,44.58,78619.85,0.0,-0.97509,2e-05,4.6465]
[1776865908711,44.58,78606.92,0.0,-0.97531,2e-05,4.61229]
[1776865909719,44.58,78614.21,0.0,-0.97519,2e-05,4.63101]
[1776865910724,44.58,78625.94,0.0,-0.975,2e-05,4.661]
[1776865913745,44.57,78638.83,0.0,-0.9748,2e-05,4.6937]
[1776865918835,44.57,78656.28,0.0,-0.97452,2e-05,4.73807]
[1776865920809,44.56,78671.42,0.0,-0.97428,2e-05,4.77685]
[1776865922823,44.56,78662.91,0.0,-0.97443,2e-05,4.75294]
[1776865923835,44.56,78652.34,0.0,-0.97461,2e-05,4.7243]
[1776865926853,44.56,78657.59,0.0,-0.97453,2e-05,4.73671]
[1776865927858,44.56,78669.21,0.0,-0.97434,2e-05,4.76714]
[1776865929873,44.55,78679.77,0.0,-0.97417,2e-05,4.79423]
[1776865930881,44.55,78674.1,0.0,-0.97427,2e-05,4.77844]
[1776865935915,44.54,78688.17,0.0,-0.97405,2e-05,4.8133]
[1776865936923,44.54,78696.68,0.0,-0.97391,2e-05,4.83559]
[1776865941958,44.53,78707.28,0.0,-0.97375,2e-05,4.86091]
[1776865946535,44.53,78713.34,0.0,-0.97365,2e-05,4.87606]
[1776865947999,44.53,78707.22,0.0,-0.97376,2e-05,4.85956]
[1776865950049,44.53,78715.38,0.0,-0.97362,2e-05,4.88184]
[1776865951030,44.53,78721.74,0.0,-0.97352,2e-05,4.89701]
[1776865952037,44.53,78715.91,0.0,-0.97362,2e-05,4.88113]
[1776865953044,44.53,78719.25,0.0,-0.97356,2e-05,4.89026]
[1776865955058,44.53,78724.34,0.0,-0.97347,2e-05,4.90415]
[1776865960103,44.53,78726.19,0.0,-0.97344,2e-05,4.90913]
[1776865961099,44.53,78714.55,0.0,-0.97364,2e-05,4.87739]
[1776865962107,44.53,78713.09,0.0,-0.97367,2e-05,4.87346]
[1776865963114,44.53,78721.49,0.0,-0.97352,2e-05,4.89638]
[1776865964120,44.53,78721.04,0.0,-0.97353,2e-05,4.89517]
[1776865969157,44.53,78724.65,0.0,-0.97347,2e-05,4.90504]
[1776865970163,44.53,78738.32,0.0,-0.97323,2e-05,4.94246]
[1776865971176,44.53,78742.35,0.0,-0.97316,2e-05,4.95346]
[1776865973184,44.53,78741.09,0.0,-0.97318,2e-05,4.9498]
[1776865976749,44.53,78763.01,0.0,-0.9728,2e-05,5.01005]
[1776865977223,44.53,78763.01,0.0,-0.9728,2e-05,5.00987]
[1776865978232,44.53,78757.02,0.0,-0.97291,2e-05,4.99311]
[1776865979240,44.53,78753.09,0.0,-0.97298,2e-05,4.98209]
[1776865981267,44.53,78752.49,0.0,-0.97299,2e-05,4.98017]
[1776865984273,44.53,78733.73,0.0,-0.97332,2e-05,4.9282]
[1776865985281,44.53,78729.19,0.0,-0.9734,2e-05,4.91573]
[1776865989308,44.53,78735.81,0.0,-0.97329,2e-05,4.93372]
[1776865991323,44.53,78730.8,0.0,-0.97337,2e-05,4.91987]
[1776865993336,44.53,78707.75,0.0,-0.97377,2e-05,4.85699]
[1776865994344,44.53,78706.64,0.0,-0.97379,2e-05,4.85404]
[1776865995351,44.53,78720.62,0.0,-0.97355,2e-05,4.89209]
[1776865996891,44.53,78722.16,0.0,-0.97352,2e-05,4.89626]
[1776865998374,44.53,78716.22,0.0,-0.97363,2e-05,4.88006]
[1776865999379,44.53,78723.65,0.0,-0.9735,2e-05,4.90032]
[1776866000390,44.53,78736.81,0.0,-0.97327,2e-05,4.93632]
[1776866001393,44.53,78740.3,0.0,-0.97321,2e-05,4.94583]
[1776866003407,44.53,78744.61,0.0,-0.97314,2e-05,4.95748]
[1776866004414,44.53,78752.51,0.0,-0.973,2e-05,4.97916]
[1776866005423,44.53,78755.32,0.0,-0.97295,2e-05,4.98678]
[1776866006961,44.53,78735.73,0.0,-0.97329,2e-05,4.93257]
[1776866008441,44.53,78728.78,0.0,-0.97341,2e-05,4.91347]
[1776866009450,44.53,78716.32,0.0,-0.97363,2e-05,4.87945]
[1776866010456,44.53,78708.65,0.0,-0.97376,2e-05,4.85864]
[1776866011463,44.53,78706.48,0.0,-0.97381,2e-05,4.85064]
[1776866012470,44.53,78711.68,0.0,-0.97372,2e-05,4.8648]
[1776866013477,44.53,78710.69,0.0,-0.97374,2e-05,4.86216]
[1776866018513,44.53,78720.51,0.0,-0.97357,2e-05,4.88913]
[1776866019524,44.53,78724.43,0.0,-0.9735,2e-05,4.89984]
[1776866024554,44.53,78729.46,0.0,-0.97341,2e-05,4.91358]
[1776866026567,44.53,78730.84,0.0,-0.97339,2e-05,4.9173]
[1776866030597,44.53,78738.25,0.0,-0.97326,2e-05,4.93746]
[1776866033616,44.53,78744.08,0.0,-0.97316,2e-05,4.95331]
[1776866034624,44.53,78749.54,0.0,-0.97306,2e-05,4.96826]
[1776866036637,44.52,78743.54,0.0,-0.97317,2e-05,4.95153]
[1776866037644,44.52,78743.03,0.0,-0.97318,2e-05,4.95005]
[1776866041677,44.52,78729.3,0.0,-0.97342,2e-05,4.91214]
[1776866042687,44.52,78731.41,0.0,-0.97338,2e-05,4.9179]
[1776866044699,44.52,78737.59,0.0,-0.97328,2e-05,4.93478]
[1776866045704,44.52,78745.15,0.0,-0.97315,2e-05,4.95551]
[1776866046711,44.52,78747.98,0.0,-0.9731,2e-05,4.96322]
[1776866050750,44.52,78744.12,0.0,-0.97317,2e-05,4.95222]
[1776866051750,44.52,78742.5,0.0,-0.97319,2e-05,4.9477]
[1776866053764,44.52,78735.87,0.0,-0.97331,2e-05,4.92939]
[1776866054771,44.52,78735.36,0.0,-0.97332,2e-05,4.92797]
[1776866056787,44.52,78743.74,0.0,-0.97317,2e-05,4.9509]
[1776866057794,44.52,78751.02,0.0,-0.97305,2e-05,4.97088]
[1776866058802,44.52,78751.62,0.0,-0.97304,2e-05,4.97244]
[1776866060816,44.52,78760.05,0.0,-0.97289,2e-05,4.99553]
[1776866061823,44.52,78760.67,0.0,-0.97288,2e-05,4.99711]
[1776866065850,44.52,78750.75,0.0,-0.97306,2e-05,4.96914]
[1776866066858,44.52,78750.29,0.0,-0.97307,2e-05,4.96777]
[1776866067866,44.52,78742.92,0.0,-0.9732,2e-05,4.94739]
[1776866068879,44.52,78737.9,0.0,-0.97328,2e-05,4.93354]
[1776866069881,44.52,78738.38,0.0,-0.97328,2e-05,4.93482]
[1776866070943,44.52,78743.68,0.0,-0.97318,2e-05,4.94934]
[1776866071896,44.52,78749.82,0.0,-0.97309,2e-05,4.96397]
[1776866072903,44.52,78750.83,0.0,-0.97307,2e-05,4.96666]
[1776866073910,44.52,78742.89,0.0,-0.97321,2e-05,4.94472]
[1776866074917,44.52,78744.67,0.0,-0.97318,2e-05,4.94956]
[1776866076931,44.52,78734.18,0.0,-0.97336,2e-05,4.92065]
[1776866077943,44.52,78735.23,0.0,-0.97335,2e-05,4.92351]
[1776866082973,44.52,78732.59,0.0,-0.97339,2e-05,4.91617]
[1776866087000,44.52,78716.68,0.0,-0.97367,2e-05,4.87274]
[1776866088009,44.52,78715.26,0.0,-0.97369,2e-05,4.86894]
[1776866090030,44.52,78720.9,0.0,-0.97359,2e-05,4.8844]
[1776866091030,44.52,78726.78,0.0,-0.97349,2e-05,4.90049]
[1776866092037,44.52,78734.71,0.0,-0.97335,2e-05,4.92214]
[1776866097076,44.52,78728.47,0.0,-0.97346,2e-05,4.90502]
[1776866101102,44.52,78737.89,0.0,-0.9733,2e-05,4.93076]
[1776866102110,44.52,78749.23,0.0,-0.9731,2e-05,4.96187]
[1776866103116,44.52,78748.74,0.0,-0.97311,2e-05,4.96042]
[1776866107146,44.52,78742.84,0.0,-0.97322,2e-05,4.94382]
[1776866108163,44.52,78733.5,0.0,-0.97338,2e-05,4.91812]
[1776866109165,44.52,78724.81,0.0,-0.97353,2e-05,4.89439]
[1776866110172,44.52,78712.66,0.0,-0.97374,2e-05,4.8614]
[1776866115209,44.52,78717.55,0.0,-0.97365,2e-05,4.87503]
[1776866116215,44.52,78727.88,0.0,-0.97347,2e-05,4.90318]
[1776866120243,44.52,78722.44,0.0,-0.97357,2e-05,4.88833]
[1776866122259,44.52,78717.18,0.0,-0.97366,2e-05,4.87409]
[1776866124276,44.52,78711.26,0.0,-0.97376,2e-05,4.85806]
[1776866125278,44.52,78710.5,0.0,-0.97377,2e-05,4.85614]
[1776866130313,44.52,78718.8,0.0,-0.97363,2e-05,4.87898]
[1776866131320,44.52,78719.1,0.0,-0.97363,2e-05,4.87765]
[1776866132328,44.52,78713.28,0.0,-0.97373,2e-05,4.86187]
[1776866133335,44.52,78712.04,0.0,-0.97375,2e-05,4.85856]
[1776866137938,44.52,78718.84,0.0,-0.97363,2e-05,4.87741]
[1776866143406,44.52,78720.9,0.0,-0.9736,2e-05,4.88324]
[1776866145419,44.52,78730.23,0.0,-0.97344,2e-05,4.90882]
[1776866146426,44.52,78743.96,0.0,-0.9732,2e-05,4.94645]
[1776866148012,44.52,78739.02,0.0,-0.97328,2e-05,4.93277]
[1776866151461,44.52,78745.27,0.0,-0.97318,2e-05,4.94985]
[1776866153476,44.52,78744.91,0.0,-0.97318,2e-05,4.94874]
[1776866154484,44.52,78738.86,0.0,-0.97329,2e-05,4.93197]
[1776866155489,44.52,78734.62,0.0,-0.97336,2e-05,4.92031]
[1776866158081,44.52,78734.63,0.0,-0.97336,2e-05,4.92028]
[1776866160524,44.52,78734.15,0.0,-0.97337,2e-05,4.91885]
[1776866162540,44.52,78739.44,0.0,-0.97328,2e-05,4.93331]
[1776866164553,44.52,78737.48,0.0,-0.97332,2e-05,4.92783]
[1776866170597,44.52,78734.02,0.0,-0.97338,2e-05,4.91784]
[1776866173621,44.52,78739.82,0.0,-0.97328,2e-05,4.93354]
[1776866175631,44.52,78747.91,0.0,-0.97314,2e-05,4.95556]
[1776866178222,44.52,78752.31,0.0,-0.97306,2e-05,4.96739]
[1776866182684,44.51,78750.03,0.0,-0.97311,2e-05,4.96046]
[1776866183693,44.51,78764.02,0.0,-0.97286,2e-05,4.99891]
[1776866188726,44.51,78765.99,0.0,-0.97284,2e-05,5.00362]
[1776866190736,44.51,78773.41,0.0,-0.97271,2e-05,5.02363]
[1776866192750,44.51,78765.11,0.0,-0.97287,2e-05,4.99796]
[1776866195772,44.51,78773.7,0.0,-0.97272,2e-05,5.02121]
[1776866200807,44.51,78773.23,0.0,-0.97274,2e-05,5.01882]
[1776866205842,44.5,78773.78,0.0,-0.97273,2e-05,5.01924]
[1776866210877,44.5,78773.64,0.0,-0.97274,2e-05,5.01781]
[1776866212895,44.5,78768.39,0.0,-0.97284,2e-05,5.00305]
[1776866214905,44.5,78775.02,0.0,-0.97272,2e-05,5.02111]
[1776866215912,44.5,78776.35,0.0,-0.9727,2e-05,5.02439]
[1776866218933,44.5,78787.57,0.0,-0.97251,2e-05,5.055]
[1776866219940,44.5,78792.73,0.0,-0.97242,2e-05,5.06914]
[1776866222961,44.49,78787.41,0.0,-0.97251,2e-05,5.05369]
[1776866223970,44.49,78786.01,0.0,-0.97254,2e-05,5.04926]
[1776866224976,44.49,78779.56,0.0,-0.97266,2e-05,5.03106]
[1776866225985,44.49,78773.64,0.0,-0.97276,2e-05,5.0144]
[1776866231018,44.49,78775.64,0.0,-0.97274,2e-05,5.01902]
[1776866232025,44.49,78785.66,0.0,-0.97256,2e-05,5.04668]
[1776866235045,44.49,78791.47,0.0,-0.97246,2e-05,5.06214]
[1776866241087,44.49,78793.43,0.0,-0.97243,2e-05,5.0663]
[1776866243102,44.48,78786.6,0.0,-0.97256,2e-05,5.04669]
[1776866244111,44.48,78787.32,0.0,-0.97255,2e-05,5.04847]
[1776866248136,44.48,78792.66,0.0,-0.97246,2e-05,5.06218]
[1776866251159,44.48,78787.75,0.0,-0.97257,2e-05,5.04549]
[1776866255196,44.48,78780.45,0.0,-0.9727,2e-05,5.0243]
[1776866260226,44.47,78783.26,0.0,-0.97266,2e-05,5.03117]
[1776866262236,44.47,78788.7,0.0,-0.97256,2e-05,5.04611]
[1776866265258,44.47,78797.69,0.0,-0.97241,2e-05,5.07025]
[1776866266265,44.47,78810.83,0.0,-0.97217,2e-05,5.10681]
[1776866271300,44.47,78810.69,0.0,-0.97219,2e-05,5.10504]
[1776866276336,44.46,78812.11,0.0,-0.97217,2e-05,5.10746]
[1776866277343,44.46,78813.17,0.0,-0.97215,2e-05,5.11011]
[1776866282379,44.46,78800.72,0.0,-0.97239,2e-05,5.07315]
[1776866284398,44.46,78790.97,0.0,-0.97257,2e-05,5.0456]
[1776866285404,44.46,78781.86,0.0,-0.97273,2e-05,5.01979]
[1776866289009,44.46,78795.83,0.0,-0.97248,2e-05,5.05896]
[1776866291446,44.46,78799.15,0.0,-0.97241,2e-05,5.0694]
[1776866296481,44.46,78793.43,0.0,-0.97252,2e-05,5.05215]
[1776866301517,44.45,78793.64,0.0,-0.97253,2e-05,5.05157]
[1776866303530,44.45,78787.77,0.0,-0.97264,2e-05,5.03472]
[1776866309150,44.45,78791.36,0.0,-0.97258,2e-05,5.04339]
[1776866312595,44.45,78799.42,0.0,-0.97245,2e-05,5.0627]
[1776866317628,44.45,78793.77,0.0,-0.97256,2e-05,5.04579]
[1776866319223,44.44,78793.93,0.0,-0.97256,2e-05,5.04575]
[1776866324680,44.44,78792.42,0.0,-0.9726,2e-05,5.04034]
[1776866329713,44.44,78791.25,0.0,-0.97263,2e-05,5.03589]
[1776866331727,44.44,78780.78,0.0,-0.97281,2e-05,5.00627]
[1776866333741,44.44,78778.98,0.0,-0.97285,2e-05,5.00086]
[1776866339364,44.43,78787.85,0.0,-0.9727,2e-05,5.02427]
[1776866340792,44.43,78786.91,0.0,-0.97272,2e-05,5.02143]
[1776866344818,44.43,78792.68,0.0,-0.97262,2e-05,5.03663]
[1776866345827,44.43,78798.23,0.0,-0.97252,2e-05,5.05189]
[1776866347846,44.43,78802.17,0.0,-0.97246,2e-05,5.06239]
[1776866349861,44.43,78797.18,0.0,-0.97255,2e-05,5.04792]
[1776866353895,44.43,78802.65,0.0,-0.97246,2e-05,5.06225]
[1776866355907,44.42,78811.24,0.0,-0.97231,2e-05,5.08585]
[1776866356913,44.42,78814.35,0.0,-0.97225,2e-05,5.09431]
[1776866361950,44.42,78817.47,0.0,-0.97221,2e-05,5.10161]
[1776866366982,44.42,78819.17,0.0,-0.97219,2e-05,5.10488]
[1776866372027,44.41,78819.11,0.0,-0.97221,2e-05,5.10099]
[1776866374041,44.41,78824.86,0.0,-0.97211,2e-05,5.1166]
[1776866376055,44.41,78831.96,0.0,-0.97199,2e-05,5.13602]
[1776866377062,44.41,78833.17,0.0,-0.97197,2e-05,5.13909]
[1776866382097,44.41,78833.92,0.0,-0.97196,2e-05,5.13946]
[1776866387132,44.4,78830.31,0.0,-0.97204,2e-05,5.12749]
[1776866392167,44.4,78826.97,0.0,-0.97211,2e-05,5.1163]
[1776866397202,44.39,78828.46,0.0,-0.9721,2e-05,5.11846]
[1776866398216,44.39,78833.68,0.0,-0.97201,2e-05,5.13322]
[1776866399216,44.39,78834.11,0.0,-0.972,2e-05,5.1337]
[1776866403272,44.39,78858.0,0.0,-0.97157,2e-05,5.20051]
[1776866405276,44.39,78858.01,0.0,-0.97158,2e-05,5.20027]
[1776866407284,44.39,78847.63,0.0,-0.97177,2e-05,5.16989]
[1776866408291,44.39,78840.73,0.0,-0.9719,2e-05,5.14989]
[1776866410306,44.38,78810.84,0.0,-0.97244,2e-05,5.06492]
[1776866411312,44.38,78804.92,0.0,-0.97255,2e-05,5.0481]
[1776866414333,44.38,78813.68,0.0,-0.9724,2e-05,5.07191]
[1776866416353,44.38,78807.25,0.0,-0.97252,2e-05,5.05337]
[1776866420380,44.38,78813.17,0.0,-0.97242,2e-05,5.06897]
[1776866423402,44.38,78805.97,0.0,-0.97255,2e-05,5.048]
[1776866427430,44.37,78817.43,0.0,-0.97235,2e-05,5.07909]
[1776866428439,44.37,78824.1,0.0,-0.97223,2e-05,5.09753]
[1776866430455,44.37,78829.2,0.0,-0.97215,2e-05,5.11124]
[1776866432476,44.37,78835.36,0.0,-0.97205,2e-05,5.12567]
[1776866435493,44.37,78828.64,0.0,-0.97217,2e-05,5.10682]
[1776866436500,44.37,78822.31,0.0,-0.97229,2e-05,5.08866]
[1776866438516,44.37,78815.48,0.0,-0.97242,2e-05,5.06884]
[1776866440529,44.37,78806.61,0.0,-0.97258,2e-05,5.04346]
[1776866445600,44.37,78817.2,0.0,-0.97239,2e-05,5.07275]
[1776866447594,44.37,78811.42,0.0,-0.9725,2e-05,5.05628]
[1776866452631,44.36,78813.73,0.0,-0.97246,2e-05,5.06139]
[1776866453639,44.36,78803.75,0.0,-0.97264,2e-05,5.03322]
[1776866455653,44.36,78787.72,0.0,-0.97293,2e-05,4.9882]
[1776866457668,44.36,78778.72,0.0,-0.97309,2e-05,4.96302]
[1776866458675,44.36,78770.2,0.0,-0.97324,2e-05,4.93943]
[1776866460222,44.36,78775.67,0.0,-0.97314,2e-05,4.95443]
[1776866463713,44.36,78766.46,0.0,-0.97331,2e-05,4.92869]
[1776866467745,44.36,78777.26,0.0,-0.97312,2e-05,4.95821]
[1776866468749,44.36,78770.35,0.0,-0.97324,2e-05,4.93909]
[1776866470295,44.36,78775.89,0.0,-0.97314,2e-05,4.95432]
[1776866471770,44.36,78779.63,0.0,-0.97308,2e-05,4.96449]
[1776866473784,44.36,78789.98,0.0,-0.9729,2e-05,4.99295]
[1776866474790,44.36,78802.89,0.0,-0.97267,2e-05,5.02871]
[1776866476818,44.36,78816.03,0.0,-0.97243,2e-05,5.06623]
[1776866477813,44.36,78825.3,0.0,-0.97226,2e-05,5.09261]
[1776866478819,44.36,78831.37,0.0,-0.97215,2e-05,5.11004]
[1776866480401,44.36,78833.26,0.0,-0.97212,2e-05,5.11566]
[1776866481845,44.36,78843.83,0.0,-0.97192,2e-05,5.14615]
[1776866482849,44.36,78849.37,0.0,-0.97182,2e-05,5.16212]
[1776866483857,44.36,78841.65,0.0,-0.97196,2e-05,5.1404]
[1776866484863,44.36,78841.89,0.0,-0.97195,2e-05,5.14133]
[1776866485869,44.36,78836.16,0.0,-0.97205,2e-05,5.12534]
[1776866486876,44.36,78832.71,0.0,-0.97212,2e-05,5.11585]
[1776866488890,44.36,78840.33,0.0,-0.97198,2e-05,5.13736]
[1776866490488,44.36,78843.38,0.0,-0.97192,2e-05,5.14626]
[1776866490906,44.37,78843.38,0.0,-0.97192,2e-05,5.14647]
[1776866492917,44.37,78850.65,0.0,-0.9718,2e-05,5.16532]
[1776866493925,44.37,78858.64,0.0,-0.97165,2e-05,5.18829]
[1776866494933,44.37,78859.2,0.0,-0.97164,2e-05,5.19005]
[1776866498960,44.37,78864.86,0.0,-0.97153,2e-05,5.20689]
[1776866500973,44.37,78869.82,0.0,-0.97144,2e-05,5.22138]
[1776866503995,44.37,78873.96,0.0,-0.97136,2e-05,5.23362]
[1776866509031,44.37,78871.66,0.0,-0.9714,2e-05,5.22754]
[1776866510629,44.37,78868.63,0.0,-0.97145,2e-05,5.21897]
[1776866511055,44.37,78868.63,0.0,-0.97145,2e-05,5.21912]
[1776866512052,44.37,78878.25,0.0,-0.97127,2e-05,5.24687]
[1776866513060,44.37,78878.94,0.0,-0.97126,2e-05,5.24895]
[1776866515073,44.37,78872.67,0.0,-0.97137,2e-05,5.23112]
[1776866520702,44.37,78877.52,0.0,-0.97128,2e-05,5.24561]
[1776866523134,44.37,78883.31,0.0,-0.97117,2e-05,5.26248]
[1776866524151,44.37,78887.23,0.0,-0.9711,2e-05,5.27392]
[1776866525145,44.38,78872.15,0.0,-0.97138,2e-05,5.23054]
[1776866526153,44.38,78858.98,0.0,-0.97162,2e-05,5.19295]
[1776866527160,44.38,78853.86,0.0,-0.97171,2e-05,5.17851]
[1776866528168,44.38,78854.81,0.0,-0.97169,2e-05,5.18141]
[1776866532196,44.38,78864.62,0.0,-0.97151,2e-05,5.21018]
[1776866533203,44.38,78862.75,0.0,-0.97154,2e-05,5.20497]
[1776866536226,44.38,78853.52,0.0,-0.97171,2e-05,5.1791]
[1776866539245,44.38,78860.98,0.0,-0.97157,2e-05,5.20097]
[1776866540253,44.38,78862.82,0.0,-0.97153,2e-05,5.20638]
[1776866544280,44.38,78849.66,0.0,-0.97177,2e-05,5.16945]
[1776866545287,44.38,78852.45,0.0,-0.97172,2e-05,5.17759]
[1776866547302,44.38,78840.32,0.0,-0.97193,2e-05,5.1435]
[1776866548308,44.38,78834.2,0.0,-0.97204,2e-05,5.12641]
[1776866549317,44.38,78824.54,0.0,-0.97222,2e-05,5.0994]
[1776866550325,44.39,78825.11,0.0,-0.9722,2e-05,5.10132]
[1776866551332,44.39,78837.19,0.0,-0.972,2e-05,5.13351]
[1776866552337,44.39,78852.89,0.0,-0.97171,2e-05,5.17836]
[1776866553344,44.39,78854.55,0.0,-0.97168,2e-05,5.18327]
[1776866554357,44.39,78845.25,0.0,-0.97185,2e-05,5.15698]
[1776866555359,44.39,78844.44,0.0,-0.97186,2e-05,5.1549]
[1776866560394,44.39,78845.46,0.0,-0.97183,2e-05,5.15889]
[1776866565430,44.39,78845.08,0.0,-0.97183,2e-05,5.15891]
[1776866570465,44.4,78842.65,0.0,-0.97187,2e-05,5.15315]
[1776866575500,44.4,78842.38,0.0,-0.97187,2e-05,5.15355]
[1776866578524,44.4,78856.76,0.0,-0.9716,2e-05,5.19536]
[1776866583559,44.4,78854.58,0.0,-0.97163,2e-05,5.1898]
[1776866584567,44.4,78847.22,0.0,-0.97177,2e-05,5.16901]
[1776866585574,44.4,78850.84,0.0,-0.9717,2e-05,5.17953]
[1776866587608,44.4,78852.91,0.0,-0.97166,2e-05,5.186]
[1776866588595,44.4,78862.43,0.0,-0.97148,2e-05,5.2132]
[1776866589601,44.4,78864.0,0.0,-0.97145,2e-05,5.21784]
[1776866591615,44.41,78857.86,0.0,-0.97156,2e-05,5.20055]
[1776866592623,44.41,78858.28,0.0,-0.97156,2e-05,5.20192]
[1776866595648,44.41,78850.07,0.0,-0.9717,2e-05,5.17921]
[1776866597662,44.41,78857.54,0.0,-0.97156,2e-05,5.2007]
[1776866599681,44.41,78867.09,0.0,-0.97139,2e-05,5.22834]
[1776866601691,44.41,78868.86,0.0,-0.97135,2e-05,5.23366]
[1776866603705,44.41,78858.75,0.0,-0.97154,2e-05,5.20493]
[1776866604711,44.41,78859.39,0.0,-0.97152,2e-05,5.20691]
[1776866606728,44.41,78864.94,0.0,-0.97142,2e-05,5.22311]
[1776866607735,44.41,78869.49,0.0,-0.97133,2e-05,5.23629]
[1776866609749,44.41,78863.01,0.0,-0.97145,2e-05,5.21795]
[1776866611763,44.41,78853.68,0.0,-0.97163,2e-05,5.18947]
[1776866614784,44.41,78862.47,0.0,-0.97147,2e-05,5.21493]
[1776866615792,44.41,78860.98,0.0,-0.9715,2e-05,5.21081]
[1776866619823,44.42,78866.31,0.0,-0.97139,2e-05,5.22665]
[1776866621434,44.42,78871.39,0.0,-0.9713,2e-05,5.24145]
[1776866623851,44.42,78865.79,0.0,-0.9714,2e-05,5.22557]
[1776866628885,44.42,78862.98,0.0,-0.97145,2e-05,5.21811]
[1776866631504,44.42,78868.06,0.0,-0.97135,2e-05,5.23313]
[1776866634930,44.42,78874.56,0.0,-0.97122,2e-05,5.25278]
[1776866636943,44.42,78877.07,0.0,-0.97117,2e-05,5.26091]
[1776866641978,44.43,78877.75,0.0,-0.97114,2e-05,5.26547]
[1776866647015,44.43,78885.66,0.0,-0.97098,2e-05,5.29037]
[1776866650040,44.44,78883.72,0.0,-0.97101,2e-05,5.2855]
[1776866655071,44.44,78881.13,0.0,-0.97105,2e-05,5.28023]
[1776866660109,44.44,78880.78,0.0,-0.97104,2e-05,5.28075]
[1776866661715,44.45,78869.38,0.0,-0.97125,2e-05,5.24866]
[1776866663130,44.45,78871.86,0.0,-0.9712,2e-05,5.25621]
[1776866668165,44.45,78875.34,0.0,-0.97113,2e-05,5.26786]
[1776866671785,44.45,78886.81,0.0,-0.97092,2e-05,5.29927]
[1776866672198,44.45,78886.81,0.0,-0.97092,2e-05,5.29944]
[1776866673203,44.45,78885.86,0.0,-0.97094,2e-05,5.29684]
[1776866676224,44.45,78878.91,0.0,-0.97106,2e-05,5.27721]
[1776866678238,44.45,78876.86,0.0,-0.9711,2e-05,5.27165]
[1776866681855,44.45,78878.08,0.0,-0.97108,2e-05,5.27525]
[1776866687303,44.45,78878.77,0.0,-0.97106,2e-05,5.27687]
[1776866692340,44.45,78876.93,0.0,-0.9711,2e-05,5.27118]
[1776866695359,44.45,78870.22,0.0,-0.97123,2e-05,5.25161]
[1776866697373,44.45,78878.08,0.0,-0.97108,2e-05,5.27411]
[1776866701401,44.45,78867.4,0.0,-0.97128,2e-05,5.243]
[1776866702407,44.45,78866.37,0.0,-0.9713,2e-05,5.23999]
[1776866705429,44.45,78864.82,0.0,-0.97133,2e-05,5.23545]
[1776866710465,44.45,78870.14,0.0,-0.97123,2e-05,5.25059]
[1776866713485,44.45,78864.05,0.0,-0.97135,2e-05,5.233]
[1776866716506,44.45,78858.47,0.0,-0.97145,2e-05,5.21704]
[1776866719528,44.45,78850.24,0.0,-0.9716,2e-05,5.19365]
[1776866720535,44.45,78844.55,0.0,-0.9717,2e-05,5.17751]
[1776866721542,44.45,78841.5,0.0,-0.97176,2e-05,5.16894]
[1776866723557,44.45,78837.04,0.0,-0.97184,2e-05,5.15668]
[1776866724563,44.45,78824.42,0.0,-0.97207,2e-05,5.12096]
[1776866725570,44.45,78817.12,0.0,-0.9722,2e-05,5.10059]
[1776866726576,44.45,78818.84,0.0,-0.97216,2e-05,5.10567]
[1776866727583,44.45,78811.39,0.0,-0.9723,2e-05,5.08495]
[1776866728593,44.45,78807.23,0.0,-0.97237,2e-05,5.07386]
[1776866729598,44.46,78795.25,0.0,-0.97258,2e-05,5.0407]
[1776866730605,44.46,78789.05,0.0,-0.97269,2e-05,5.02379]
[1776866735639,44.46,78781.85,0.0,-0.97282,2e-05,5.00306]
[1776866739668,44.46,78778.8,0.0,-0.97286,2e-05,4.99625]
[1776866742692,44.46,78786.36,0.0,-0.97272,2e-05,5.0179]
[1776866744705,44.47,78772.83,0.0,-0.97296,2e-05,4.98053]
[1776866745711,44.46,78765.36,0.0,-0.9731,2e-05,4.95881]
[1776866746718,44.46,78749.48,0.0,-0.97337,2e-05,4.91515]
[1776866747734,44.46,78744.18,0.0,-0.97347,2e-05,4.8998]
[1776866748734,44.46,78738.53,0.0,-0.97358,2e-05,4.88276]
[1776866750749,44.46,78731.69,0.0,-0.9737,2e-05,4.86336]
[1776866752764,44.46,78723.2,0.0,-0.97385,2e-05,4.84038]
[1776866753770,44.46,78727.36,0.0,-0.97377,2e-05,4.85174]
[1776866755788,44.46,78727.88,0.0,-0.97376,2e-05,4.85331]
[1776866756793,44.46,78719.29,0.0,-0.97391,2e-05,4.83002]
[1776866757800,44.46,78713.93,0.0,-0.974,2e-05,4.81561]
[1776866758807,44.46,78714.65,0.0,-0.97399,2e-05,4.81767]
[1776866760822,44.46,78722.11,0.0,-0.97386,2e-05,4.83807]
[1776866761829,44.46,78726.03,0.0,-0.97379,2e-05,4.84878]
[1776866762842,44.46,78727.59,0.0,-0.97377,2e-05,4.85313]
[1776866766863,44.46,78717.84,0.0,-0.97393,2e-05,4.82689]
[1776866767869,44.46,78708.02,0.0,-0.9741,2e-05,4.80048]
[1776866768879,44.46,78705.17,0.0,-0.97415,2e-05,4.79294]
[1776866773916,44.46,78700.79,0.0,-0.97421,2e-05,4.78208]
[1776866775932,44.46,78707.07,0.0,-0.97411,2e-05,4.79925]
[1776866776936,44.46,78712.3,0.0,-0.97402,2e-05,4.81335]
[1776866777948,44.46,78708.25,0.0,-0.97409,2e-05,4.80252]
[1776866778955,44.46,78706.74,0.0,-0.97411,2e-05,4.7987]
[1776866782993,44.46,78701.58,0.0,-0.97419,2e-05,4.78537]
[1776866788021,44.46,78704.85,0.0,-0.97414,2e-05,4.79425]
[1776866789025,44.46,78707.85,0.0,-0.97409,2e-05,4.80223]
[1776866790033,44.46,78715.38,0.0,-0.97396,2e-05,4.82255]
[1776866791043,44.46,78721.61,0.0,-0.97386,2e-05,4.83715]
[1776866792647,44.46,78725.09,0.0,-0.97381,2e-05,4.84635]
[1776866795066,44.46,78720.02,0.0,-0.97389,2e-05,4.83239]
[1776866800102,44.46,78722.64,0.0,-0.97385,2e-05,4.83903]
[1776866801116,44.46,78726.27,0.0,-0.97379,2e-05,4.84865]
[1776866802719,44.46,78744.69,0.0,-0.97347,2e-05,4.8987]
[1776866804133,44.46,78753.83,0.0,-0.97332,2e-05,4.92369]
[1776866809166,44.46,78765.78,0.0,-0.97311,2e-05,4.95633]
[1776866810173,44.46,78769.64,0.0,-0.97304,2e-05,4.96687]
[1776866812794,44.46,78771.55,0.0,-0.97301,2e-05,4.97166]
[1776866814209,44.46,78780.09,0.0,-0.97286,2e-05,4.9953]
[1776866815211,44.46,78789.64,0.0,-0.97269,2e-05,5.02251]
[1776866816218,44.46,78804.51,0.0,-0.97242,2e-05,5.06525]
[1776866817225,44.46,78810.29,0.0,-0.97231,2e-05,5.08197]
[1776866818249,44.46,78812.87,0.0,-0.97226,2e-05,5.0897]
[1776866820261,44.47,78814.35,0.0,-0.97223,2e-05,5.09478]
[1776866822872,44.47,78805.57,0.0,-0.97238,2e-05,5.07103]
[1776866824279,44.47,78808.16,0.0,-0.97233,2e-05,5.07876]
[1776866825284,44.47,78826.68,0.0,-0.97199,2e-05,5.13189]
[1776866826290,44.47,78836.77,0.0,-0.9718,2e-05,5.16087]
[1776866828305,44.47,78833.14,0.0,-0.97187,2e-05,5.15092]
[1776866832947,44.48,78830.78,0.0,-0.9719,2e-05,5.14569]
[1776866835356,44.48,78821.3,0.0,-0.97207,2e-05,5.11925]
[1776866836364,44.48,78818.74,0.0,-0.97212,2e-05,5.11183]
[1776866838378,44.48,78815.62,0.0,-0.97218,2e-05,5.10231]
[1776866843018,44.47,78798.66,0.0,-0.97249,2e-05,5.05331]
[1776866843412,44.47,78798.66,0.0,-0.97249,2e-05,5.05299]
[1776866844436,44.47,78790.93,0.0,-0.97263,2e-05,5.03141]
[1776866845434,44.47,78787.04,0.0,-0.9727,2e-05,5.02031]
[1776866846441,44.47,78782.79,0.0,-0.97279,2e-05,5.00723]
[1776866848455,44.46,78770.11,0.0,-0.97302,2e-05,4.97013]
[1776866849461,44.46,78766.34,0.0,-0.97309,2e-05,4.95879]
[1776866851477,44.46,78762.53,0.0,-0.97318,2e-05,4.94427]
[1776866853087,44.46,78769.69,0.0,-0.97306,2e-05,4.96311]
[1776866854497,44.45,78773.6,0.0,-0.973,2e-05,4.97288]
[1776866856511,44.45,78776.62,0.0,-0.97295,2e-05,4.98092]
[1776866859531,44.45,78773.13,0.0,-0.97302,2e-05,4.97083]
[1776866864566,44.45,78760.77,0.0,-0.97324,2e-05,4.93608]
[1776866865575,44.45,78750.56,0.0,-0.97341,2e-05,4.90798]
[1776866866581,44.45,78746.74,0.0,-0.97348,2e-05,4.89749]
[1776866868597,44.45,78753.07,0.0,-0.97337,2e-05,4.91477]
[1776866870612,44.45,78768.76,0.0,-0.9731,2e-05,4.95782]
[1776866871617,44.45,78777.51,0.0,-0.97295,2e-05,4.98187]
[1776866872624,44.45,78783.87,0.0,-0.97284,2e-05,4.99914]
[1776866877659,44.45,78786.9,0.0,-0.97279,2e-05,5.00675]
[1776866878665,44.45,78791.9,0.0,-0.9727,2e-05,5.02043]
[1776866879673,44.44,78799.76,0.0,-0.97256,2e-05,5.0421]
[1776866880680,44.44,78802.91,0.0,-0.97251,2e-05,5.05032]
[1776866883704,44.44,78792.24,0.0,-0.9727,2e-05,5.01997]
[1776866884708,44.44,78791.47,0.0,-0.97272,2e-05,5.01759]
[1776866886722,44.44,78796.5,0.0,-0.97263,2e-05,5.03111]
[1776866887729,44.44,78801.7,0.0,-0.97254,2e-05,5.04537]
[1776866888736,44.44,78802.97,0.0,-0.97252,2e-05,5.04863]
[1776866893773,44.44,78803.33,0.0,-0.97252,2e-05,5.0482]
[1776866896794,44.43,78809.1,0.0,-0.97243,2e-05,5.0635]
[1776866901829,44.43,78813.59,0.0,-0.97236,2e-05,5.07457]
[1776866905919,44.43,78818.38,0.0,-0.97228,2e-05,5.08672]
[1776866906876,44.43,78827.71,0.0,-0.97211,2e-05,5.11229]
[1776866907880,44.43,78837.38,0.0,-0.97194,2e-05,5.13963]
[1776866908888,44.42,78843.03,0.0,-0.97184,2e-05,5.15523]
[1776866909894,44.42,78844.83,0.0,-0.97181,2e-05,5.1599]
[1776866911910,44.42,78839.41,0.0,-0.97193,2e-05,5.14094]
[1776866915935,44.42,78828.57,0.0,-0.97213,2e-05,5.10954]
[1776866919964,44.42,78835.57,0.0,-0.97199,2e-05,5.13069]
[1776866920971,44.42,78836.58,0.0,-0.97197,2e-05,5.13396]
[1776866922987,44.42,78841.83,0.0,-0.97187,2e-05,5.14967]
[1776866924999,44.43,78849.27,0.0,-0.97173,2e-05,5.17158]
[1776866930035,44.43,78847.91,0.0,-0.97175,2e-05,5.16952]
[1776866935069,44.43,78848.79,0.0,-0.97172,2e-05,5.17382]
[1776866940104,44.44,78839.15,0.0,-0.97188,2e-05,5.14827]
[1776866941113,44.44,78832.88,0.0,-0.97199,2e-05,5.13134]
[1776866943124,44.44,78827.27,0.0,-0.97209,2e-05,5.11594]
[1776866946147,44.45,78818.72,0.0,-0.97223,2e-05,5.0932]
[1776866947153,44.45,78818.22,0.0,-0.97224,2e-05,5.09228]
[1776866952188,44.45,78815.03,0.0,-0.97228,2e-05,5.08576]
[1776866957228,44.46,78818.05,0.0,-0.97221,2e-05,5.09668]
[1776866959237,44.46,78827.63,0.0,-0.97203,2e-05,5.1246]
[1776866961252,44.46,78831.19,0.0,-0.97196,2e-05,5.1359]
[1776866963904,44.46,78838.18,0.0,-0.97183,2e-05,5.15647]
[1776866966288,44.47,78832.63,0.0,-0.97192,2e-05,5.14148]
[1776866968301,44.47,78831.29,0.0,-0.97194,2e-05,5.13847]
[1776866971321,44.47,78839.37,0.0,-0.9718,2e-05,5.16063]
[1776866972327,44.47,78848.38,0.0,-0.97163,2e-05,5.18625]
[1776866973974,44.47,78839.14,0.0,-0.97179,2e-05,5.16097]
[1776866976359,44.47,78831.34,0.0,-0.97193,2e-05,5.13925]
[1776866978373,44.48,78825.94,0.0,-0.97202,2e-05,5.12518]
[1776866979380,44.48,78818.89,0.0,-0.97215,2e-05,5.1053]
[1776866980388,44.48,78822.59,0.0,-0.97208,2e-05,5.11618]
[1776866984045,44.48,78813.47,0.0,-0.97223,2e-05,5.09221]
[1776866986429,44.48,78810.08,0.0,-0.97229,2e-05,5.08359]
[1776866988444,44.49,78818.53,0.0,-0.97213,2e-05,5.10879]
[1776866990459,44.49,78834.33,0.0,-0.97184,2e-05,5.15431]
[1776866991467,44.49,78837.59,0.0,-0.97177,2e-05,5.16393]
[1776866994148,44.49,78832.0,0.0,-0.97188,2e-05,5.14717]
[1776866997507,44.49,78826.31,0.0,-0.97199,2e-05,5.12975]
[1776867002553,44.48,78827.69,0.0,-0.97198,2e-05,5.13159]
[1776867004219,44.48,78833.33,0.0,-0.97189,2e-05,5.14628]
[1776867009593,44.47,78831.38,0.0,-0.97194,2e-05,5.13858]
[1776867014629,44.47,78835.03,0.0,-0.97189,2e-05,5.14634]
[1776867018663,44.46,78849.9,0.0,-0.97163,2e-05,5.18725]
[1776867019668,44.46,78855.12,0.0,-0.97153,2e-05,5.20164]
[1776867020675,44.46,78859.03,0.0,-0.97147,2e-05,5.21235]
[1776867025710,44.46,78864.3,0.0,-0.97137,2e-05,5.22645]
[1776867027725,44.46,78871.23,0.0,-0.97125,2e-05,5.24522]
[1776867029738,44.45,78874.4,0.0,-0.9712,2e-05,5.25317]
[1776867034774,44.45,78871.88,0.0,-0.97128,2e-05,5.24074]
[1776867036787,44.44,78874.89,0.0,-0.97123,2e-05,5.24821]
[1776867041822,44.44,78875.03,0.0,-0.97125,2e-05,5.24569]
[1776867044851,44.43,78881.03,0.0,-0.97115,2e-05,5.26119]
[1776867045853,44.43,78886.8,0.0,-0.97104,2e-05,5.27783]
[1776867046891,44.43,78900.75,0.0,-0.97079,2e-05,5.31759]
[1776867047866,44.43,78916.35,0.0,-0.97049,2e-05,5.36276]
[1776867048872,44.43,78922.26,0.0,-0.97038,2e-05,5.37985]
[1776867051901,44.43,78934.33,0.0,-0.97016,2e-05,5.41486]
[1776867052908,44.43,78933.35,0.0,-0.97018,2e-05,5.41174]
[1776867055928,44.43,78938.78,0.0,-0.97008,2e-05,5.42699]
[1776867059958,44.43,78929.78,0.0,-0.97026,2e-05,5.39951]
[1776867060963,44.43,78925.66,0.0,-0.97034,2e-05,5.38722]
[1776867062980,44.42,78936.58,0.0,-0.97013,2e-05,5.4189]
[1776867063986,44.42,78942.71,0.0,-0.97001,2e-05,5.43672]
[1776867064995,44.42,78951.72,0.0,-0.96984,2e-05,5.46306]
[1776867066001,44.42,78961.7,0.0,-0.96965,2e-05,5.49234]
[1776867067006,44.42,78965.11,0.0,-0.96959,2e-05,5.50211]
[1776867069023,44.42,78947.3,0.0,-0.96994,2e-05,5.44861]
[1776867070031,44.42,78934.35,0.0,-0.97019,2e-05,5.41018]
[1776867071037,44.42,78925.08,0.0,-0.97037,2e-05,5.38277]
[1776867072043,44.42,78921.94,0.0,-0.97043,2e-05,5.37342]
[1776867074060,44.42,78915.91,0.0,-0.97054,2e-05,5.35551]
[1776867075075,44.42,78909.72,0.0,-0.97066,2e-05,5.33673]
[1776867076072,44.42,78906.16,0.0,-0.97073,2e-05,5.32567]
[1776867078086,44.41,78899.13,0.0,-0.97088,2e-05,5.30388]
[1776867081107,44.41,78899.18,0.0,-0.97087,2e-05,5.30449]
[1776867083126,44.41,78907.65,0.0,-0.97071,2e-05,5.32936]
[1776867084128,44.41,78920.19,0.0,-0.97047,2e-05,5.36603]
[1776867085139,44.41,78927.5,0.0,-0.97034,2e-05,5.38748]
[1776867086142,44.41,78929.71,0.0,-0.97029,2e-05,5.39398]
[1776867090190,44.41,78938.58,0.0,-0.97012,2e-05,5.4201]
[1776867091177,44.41,78937.99,0.0,-0.97015,2e-05,5.41602]
[1776867095206,44.41,78948.76,0.0,-0.96994,2e-05,5.44766]
[1776867096213,44.41,78955.71,0.0,-0.96981,2e-05,5.46814]
[1776867097220,44.41,78957.89,0.0,-0.96977,2e-05,5.4745]
[1776867099235,44.41,78969.66,0.0,-0.96954,2e-05,5.50921]
[1776867100242,44.41,78978.01,0.0,-0.96938,2e-05,5.53393]
[1776867101249,44.41,78981.93,0.0,-0.9693,2e-05,5.54543]
[1776867102257,44.41,78978.28,0.0,-0.96938,2e-05,5.53427]
[1776867106284,44.41,78973.61,0.0,-0.96947,2e-05,5.51944]
[1776867108298,44.41,78983.11,0.0,-0.96929,2e-05,5.54737]
[1776867109305,44.41,78981.47,0.0,-0.96933,2e-05,5.54194]
[1776867114340,44.4,78981.16,0.0,-0.96934,2e-05,5.53973]
[1776867119374,44.4,78977.98,0.0,-0.96941,2e-05,5.52921]
[1776867121389,44.4,78973.42,0.0,-0.9695,2e-05,5.51496]
[1776867125417,44.4,78981.34,0.0,-0.96936,2e-05,5.53735]
[1776867129452,44.39,78970.51,0.0,-0.96958,2e-05,5.50338]
[1776867130458,44.39,78959.37,0.0,-0.9698,2e-05,5.46997]
[1776867133480,44.39,78964.78,0.0,-0.9697,2e-05,5.48507]
[1776867135493,44.39,78968.84,0.0,-0.96963,2e-05,5.4964]
[1776867138514,44.39,78963.06,0.0,-0.96974,2e-05,5.47816]
[1776867139521,44.39,78954.77,0.0,-0.96991,2e-05,5.4533]
[1776867140548,44.39,78950.02,0.0,-0.97,2e-05,5.43899]
[1776867142542,44.38,78959.44,0.0,-0.96982,2e-05,5.46624]
[1776867145214,44.38,78953.33,0.0,-0.96994,2e-05,5.44754]
[1776867145562,44.38,78953.33,0.0,-0.96995,2e-05,5.44726]
[1776867150598,44.38,78948.79,0.0,-0.97004,2e-05,5.43247]
[1776867151612,44.38,78945.73,0.0,-0.97011,2e-05,5.42087]
[1776867155285,44.38,78957.8,0.0,-0.96989,2e-05,5.4558]
[1776867156645,44.38,78960.11,0.0,-0.96985,2e-05,5.46211]
[1776867160674,44.37,78965.16,0.0,-0.96976,2e-05,5.4759]
[1776867165708,44.37,78963.6,0.0,-0.9698,2e-05,5.46977]
[1776867170743,44.37,78960.21,0.0,-0.96987,2e-05,5.45829]
[1776867175780,44.36,78957.9,0.0,-0.96993,2e-05,5.45001]
[1776867180814,44.36,78967.95,0.0,-0.96974,2e-05,5.47836]
[1776867181821,44.36,78967.36,0.0,-0.96976,2e-05,5.47628]
[1776867185849,44.36,78962.12,0.0,-0.96987,2e-05,5.45949]
[1776867186868,44.36,78967.85,0.0,-0.96976,2e-05,5.47618]
[1776867187868,44.36,78973.1,0.0,-0.96966,2e-05,5.49145]
[1776867188872,44.35,78976.86,0.0,-0.96959,2e-05,5.50228]
[1776867193914,44.35,78981.8,0.0,-0.9695,2e-05,5.51513]
[1776867198948,44.35,78981.64,0.0,-0.96952,2e-05,5.51273]
[1776867203983,44.34,78979.1,0.0,-0.96958,2e-05,5.50326]
[1776867208017,44.34,78984.32,0.0,-0.96949,2e-05,5.51728]
[1776867213070,44.33,78982.9,0.0,-0.96954,2e-05,5.50877]
[1776867217093,44.33,78988.76,0.0,-0.96944,2e-05,5.52473]
[1776867222128,44.33,78988.64,0.0,-0.96945,2e-05,5.52249]
[1776867227162,44.32,78988.93,0.0,-0.96946,2e-05,5.52143]
[1776867232197,44.32,78990.53,0.0,-0.96944,2e-05,5.52426]
[1776867237233,44.31,78994.42,0.0,-0.96938,2e-05,5.53394]
[1776867242269,44.31,78995.06,0.0,-0.96938,2e-05,5.53395]
[1776867245290,44.31,79000.54,0.0,-0.96928,2e-05,5.54924]
[1776867247304,44.3,79001.12,0.0,-0.96928,2e-05,5.55019]
[1776867252338,44.3,79001.44,0.0,-0.96928,2e-05,5.54915]
[1776867257374,44.3,79001.88,0.0,-0.96929,2e-05,5.54853]
[1776867262434,44.29,79000.72,0.0,-0.96932,2e-05,5.54309]
[1776867263428,44.29,79006.95,0.0,-0.9692,2e-05,5.5614]
[1776867264452,44.29,79032.22,0.0,-0.96871,2e-05,5.63674]
[1776867265448,44.29,79051.2,0.0,-0.96834,2e-05,5.69389]
[1776867266453,44.29,79043.0,0.0,-0.9685,2e-05,5.66827]
[1776867267467,44.28,79021.65,0.0,-0.96893,2e-05,5.60301]
[1776867268472,44.28,78996.25,0.0,-0.96943,2e-05,5.52628]
[1776867269482,44.28,78971.11,0.0,-0.96992,2e-05,5.45118]
[1776867270488,44.28,78955.75,0.0,-0.97022,2e-05,5.40563]
[1776867273509,44.28,78950.28,0.0,-0.97034,2e-05,5.38677]
[1776867278551,44.28,78947.2,0.0,-0.9704,2e-05,5.37711]
[1776867283587,44.28,78954.42,0.0,-0.97027,2e-05,5.39776]
[1776867284593,44.28,78965.24,0.0,-0.97006,2e-05,5.42947]
[1776867285600,44.28,78970.64,0.0,-0.96996,2e-05,5.44523]
[1776867290699,44.28,78980.31,0.0,-0.96978,2e-05,5.47281]
[1776867291642,44.28,78988.61,0.0,-0.96962,2e-05,5.49722]
[1776867292649,44.27,78994.64,0.0,-0.9695,2e-05,5.51489]
[1776867295670,44.27,79000.22,0.0,-0.9694,2e-05,5.53056]
[1776867296714,44.27,79019.81,0.0,-0.96902,2e-05,5.58905]
[1776867297687,44.27,79020.45,0.0,-0.96901,2e-05,5.59053]
[1776867298727,44.27,79038.51,0.0,-0.96866,2e-05,5.64467]
[1776867299705,44.27,79048.22,0.0,-0.96847,2e-05,5.67363]
[1776867304741,44.26,79050.88,0.0,-0.96843,2e-05,5.67933]
[1776867309787,44.25,79048.69,0.0,-0.9685,2e-05,5.66907]
[1776867311795,44.25,79062.81,0.0,-0.96822,2e-05,5.71102]
[1776867312801,44.25,79063.93,0.0,-0.9682,2e-05,5.7138]
[1776867313809,44.25,79056.33,0.0,-0.96836,2e-05,5.68988]
[1776867314816,44.25,79054.37,0.0,-0.9684,2e-05,5.68328]
[1776867317845,44.24,79046.19,0.0,-0.96858,2e-05,5.65654]
[1776867318853,44.24,79040.86,0.0,-0.96869,2e-05,5.64033]
[1776867320879,44.24,79028.58,0.0,-0.96894,2e-05,5.60147]
[1776867321874,44.24,79022.76,0.0,-0.96906,2e-05,5.58342]
[1776867323888,44.24,79017.51,0.0,-0.96917,2e-05,5.56672]
[1776867324902,44.24,79024.44,0.0,-0.96904,2e-05,5.58719]
[1776867326528,44.23,79029.86,0.0,-0.96893,2e-05,5.6026]
[1776867327916,44.23,79022.78,0.0,-0.96907,2e-05,5.58122]
[1776867328928,44.23,79019.62,0.0,-0.96914,2e-05,5.57122]
[1776867329933,44.23,79018.74,0.0,-0.96916,2e-05,5.5677]
[1776867332951,44.23,79012.03,0.0,-0.96932,2e-05,5.54394]
[1776867334965,44.23,79009.38,0.0,-0.96937,2e-05,5.53525]
[1776867340007,44.22,79001.49,0.0,-0.96954,2e-05,5.51022]
[1776867341012,44.22,78997.31,0.0,-0.96962,2e-05,5.49707]
[1776867342018,44.22,78994.56,0.0,-0.96968,2e-05,5.48829]
[1776867346670,44.22,79008.85,0.0,-0.96941,2e-05,5.53014]
[1776867348062,44.22,79008.86,0.0,-0.96941,2e-05,5.52915]
[1776867350075,44.22,79018.11,0.0,-0.96924,2e-05,5.55619]
[1776867351081,44.21,79028.37,0.0,-0.96904,2e-05,5.58667]
[1776867354103,44.21,79036.14,0.0,-0.96889,2e-05,5.60878]
[1776867355110,44.21,79043.87,0.0,-0.96874,2e-05,5.63171]
[1776867360145,44.21,79041.54,0.0,-0.9688,2e-05,5.62257]
[1776867362158,44.2,79020.08,0.0,-0.96924,2e-05,5.55634]
[1776867363166,44.2,79006.37,0.0,-0.96951,2e-05,5.51486]
[1776867366811,44.2,79016.42,0.0,-0.96931,2e-05,5.54433]
[1776867368202,44.2,79013.77,0.0,-0.96937,2e-05,5.53565]
[1776867369208,44.2,79005.82,0.0,-0.96953,2e-05,5.51146]
[1776867370220,44.2,79002.26,0.0,-0.9696,2e-05,5.5002]
[1776867372232,44.2,78983.85,0.0,-0.96996,2e-05,5.44511]
[1776867373240,44.2,78971.99,0.0,-0.97019,2e-05,5.40979]
[1776867374247,44.19,78971.11,0.0,-0.97021,2e-05,5.40688]
[1776867376259,44.19,78977.93,0.0,-0.97008,2e-05,5.42668]
[1776867377281,44.19,78983.58,0.0,-0.96997,2e-05,5.44343]
[1776867378289,44.19,78988.99,0.0,-0.96987,2e-05,5.45927]
[1776867380300,44.19,78986.21,0.0,-0.96992,2e-05,5.45077]
[1776867383331,44.19,78993.84,0.0,-0.96978,2e-05,5.47254]
[1776867386345,44.19,78999.81,0.0,-0.96967,2e-05,5.48953]
[1776867390373,44.19,78994.67,0.0,-0.96978,2e-05,5.47307]
[1776867394402,44.18,78989.84,0.0,-0.96989,2e-05,5.45539]
[1776867397423,44.18,78983.86,0.0,-0.97001,2e-05,5.43695]
[1776867398431,44.18,78978.46,0.0,-0.97012,2e-05,5.42076]
[1776867400444,44.18,78978.97,0.0,-0.97011,2e-05,5.42193]
[1776867403464,44.18,78986.03,0.0,-0.96998,2e-05,5.4423]
[1776867405480,44.18,78984.33,0.0,-0.97001,2e-05,5.43683]
[1776867410531,44.18,78990.64,0.0,-0.9699,2e-05,5.45447]
[1776867411522,44.18,78997.53,0.0,-0.96977,2e-05,5.47447]
[1776867416555,44.17,78982.93,0.0,-0.97006,2e-05,5.43004]
[1776867417564,44.17,78980.65,0.0,-0.9701,2e-05,5.42311]
[1776867418570,44.17,78978.82,0.0,-0.97014,2e-05,5.41738]
[1776867422598,44.17,78969.91,0.0,-0.97031,2e-05,5.39058]
[1776867424612,44.17,78958.36,0.0,-0.97053,2e-05,5.35653]
[1776867425620,44.17,78966.26,0.0,-0.97038,2e-05,5.3797]
[1776867426626,44.17,78962.85,0.0,-0.97045,2e-05,5.36959]
[1776867428640,44.17,78952.87,0.0,-0.97064,2e-05,5.34021]
[1776867429647,44.17,78944.13,0.0,-0.97081,2e-05,5.31465]
[1776867430653,44.17,78941.34,0.0,-0.97086,2e-05,5.30654]
[1776867435691,44.17,78944.53,0.0,-0.9708,2e-05,5.316]
[1776867437405,44.17,78943.68,0.0,-0.97081,2e-05,5.31352]
[1776867442738,44.17,78937.18,0.0,-0.97093,2e-05,5.2946]
[1776867443745,44.17,78937.97,0.0,-0.97092,2e-05,5.29692]
[1776867446765,44.17,78931.74,0.0,-0.97104,2e-05,5.2789]
[1776867451801,44.17,78932.46,0.0,-0.97103,2e-05,5.27895]
[1776867453819,44.17,78936.93,0.0,-0.97095,2e-05,5.29203]
[1776867458851,44.17,78937.16,0.0,-0.97094,2e-05,5.29289]
[1776867460864,44.17,78943.33,0.0,-0.97082,2e-05,5.31128]
[1776867464892,44.17,78952.25,0.0,-0.97067,2e-05,5.33548]
[1776867469928,44.16,78944.78,0.0,-0.97082,2e-05,5.31168]
[1776867471947,44.16,78942.05,0.0,-0.97088,2e-05,5.30284]
[1776867473963,44.16,78933.51,0.0,-0.97105,2e-05,5.27712]
[1776867474964,44.15,78919.76,0.0,-0.97134,2e-05,5.23131]
[1776867475972,44.14,78906.82,0.0,-0.97161,2e-05,5.18924]
[1776867477698,44.13,78893.65,0.0,-0.97186,2e-05,5.15112]
[1776867483020,44.13,78893.97,0.0,-0.97187,2e-05,5.14939]
[1776867488075,44.12,78889.59,0.0,-0.97197,2e-05,5.13368]
[1776867489071,44.12,78873.99,0.0,-0.97226,2e-05,5.08884]
[1776867490078,44.12,78848.09,0.0,-0.97273,2e-05,5.01542]
[1776867491085,44.12,78839.17,0.0,-0.97289,2e-05,4.99014]
[1776867492100,44.12,78853.16,0.0,-0.97264,2e-05,5.02931]
[1776867493098,44.12,78862.16,0.0,-0.97248,2e-05,5.05398]
[1776867494105,44.12,78868.1,0.0,-0.97237,2e-05,5.07074]
[1776867495111,44.12,78873.36,0.0,-0.97228,2e-05,5.08522]
[1776867496118,44.11,78873.97,0.0,-0.97227,2e-05,5.08653]
[1776867499139,44.11,78875.22,0.0,-0.97226,2e-05,5.08874]
[1776867500147,44.11,78868.21,0.0,-0.97239,2e-05,5.06847]
[1776867501155,44.11,78857.23,0.0,-0.97259,2e-05,5.03709]
[1776867502161,44.11,78833.52,0.0,-0.97302,2e-05,4.96999]
[1776867503169,44.11,78825.73,0.0,-0.97315,2e-05,4.94833]
[1776867504175,44.11,78825.67,0.0,-0.97316,2e-05,4.94792]
[1776867505183,44.11,78827.51,0.0,-0.97312,2e-05,4.95282]
[1776867507935,44.08,78848.08,0.0,-0.97283,2e-05,5.00003]
[1776867509211,44.08,78845.24,0.0,-0.97288,2e-05,4.99119]
[1776867511224,44.08,78843.84,0.0,-0.97293,2e-05,4.98332]
[1776867514247,44.07,78844.07,0.0,-0.97294,2e-05,4.98134]
[1776867519282,44.06,78842.77,0.0,-0.97299,2e-05,4.97425]
[1776867521298,44.04,78849.65,0.0,-0.97293,2e-05,4.9832]
[1776867523312,44.02,78854.06,0.0,-0.97292,2e-05,4.98596]
[1776867526338,43.97,78857.0,0.0,-0.97298,2e-05,4.9761]
[1776867527345,43.96,78851.38,0.0,-0.97314,2e-05,4.95193]
[1776867528354,43.94,78844.13,0.0,-0.97332,2e-05,4.92369]
[1776867529360,43.92,78841.38,0.0,-0.97342,2e-05,4.90849]
[1776867530382,43.9,78835.63,0.0,-0.97356,2e-05,4.88528]
[1776867531389,43.88,78834.42,0.0,-0.97363,2e-05,4.87436]
[1776867536439,43.81,78828.6,0.0,-0.97394,2e-05,4.82645]
[1776867538453,43.78,78819.72,0.0,-0.97417,2e-05,4.79103]
[1776867543490,43.73,78808.85,0.0,-0.97448,2e-05,4.74117]
[1776867544495,43.72,78805.9,0.0,-0.97456,2e-05,4.72881]
[1776867546511,43.7,78802.59,0.0,-0.97469,2e-05,4.70783]
[1776867551545,43.66,78799.11,0.0,-0.97484,2e-05,4.68421]
[1776867554569,43.63,78791.53,0.0,-0.97505,2e-05,4.65083]
[1776867556581,43.62,78787.54,0.0,-0.97516,2e-05,4.63492]
[1776867558594,43.61,78780.15,0.0,-0.97531,2e-05,4.61074]
[1776867563632,43.58,78781.48,0.0,-0.97535,2e-05,4.6043]
[1776867565647,43.58,78788.84,0.0,-0.97524,2e-05,4.62171]
[1776867567659,43.57,78793.88,0.0,-0.97519,2e-05,4.63048]
[1776867570681,43.55,78798.1,0.0,-0.97516,2e-05,4.63447]
[1776867574707,43.54,78803.7,0.0,-0.97511,2e-05,4.6421]
[1776867576722,43.54,78810.78,0.0,-0.975,2e-05,4.66057]
[1776867577730,43.54,78819.81,0.0,-0.97485,2e-05,4.68459]
[1776867579744,43.53,78809.33,0.0,-0.97503,2e-05,4.65574]
[1776867583771,43.52,78805.52,0.0,-0.97514,2e-05,4.638]
[1776867588809,43.51,78801.75,0.0,-0.97522,2e-05,4.62506]
[1776867589816,43.5,78798.24,0.0,-0.9753,2e-05,4.61188]
[1776867594850,43.5,78799.29,0.0,-0.97529,2e-05,4.61394]
[1776867599886,43.5,78795.16,0.0,-0.97537,2e-05,4.60199]
[1776867600892,43.49,78792.27,0.0,-0.97543,2e-05,4.59113]
[1776867603929,43.48,78786.76,0.0,-0.97554,2e-05,4.57335]
[1776867607942,43.48,78791.92,0.0,-0.97546,2e-05,4.58655]
[1776867609957,43.48,78783.13,0.0,-0.97562,2e-05,4.56192]
[1776867613988,43.47,78778.04,0.0,-0.97572,2e-05,4.54564]
[1776867614992,43.47,78771.65,0.0,-0.97583,2e-05,4.52823]
[1776867617008,43.45,78766.34,0.0,-0.97596,2e-05,4.50708]
[1776867619029,43.45,78773.3,0.0,-0.97585,2e-05,4.52511]
[1776867621038,43.45,78778.75,0.0,-0.97576,2e-05,4.53939]
[1776867626071,43.46,78785.06,0.0,-0.97564,2e-05,4.55864]
[1776867630106,43.46,78791.67,0.0,-0.97552,2e-05,4.57808]
[1776867634128,43.47,78797.97,0.0,-0.97541,2e-05,4.59453]
[1776867635140,43.47,78804.93,0.0,-0.97529,2e-05,4.61351]
[1776867637158,43.47,78819.49,0.0,-0.97504,2e-05,4.65329]
[1776867638168,43.47,78830.91,0.0,-0.97485,2e-05,4.68439]
[1776867639169,43.47,78840.39,0.0,-0.97469,2e-05,4.71033]
[1776867641184,43.47,78847.72,0.0,-0.97456,2e-05,4.73071]
[1776867643203,43.47,78854.89,0.0,-0.97443,2e-05,4.75065]
[1776867645211,43.47,78863.04,0.0,-0.97429,2e-05,4.77328]
[1776867650247,43.47,78862.72,0.0,-0.97429,2e-05,4.77316]
[1776867653269,43.47,78852.16,0.0,-0.97447,2e-05,4.74469]
[1776867654277,43.48,78842.87,0.0,-0.97463,2e-05,4.71957]
[1776867655284,43.48,78843.27,0.0,-0.97462,2e-05,4.72088]
[1776867658998,43.48,78849.9,0.0,-0.9745,2e-05,4.73976]
[1776867663341,43.48,78842.82,0.0,-0.97462,2e-05,4.72126]
[1776867664350,43.48,78848.34,0.0,-0.97452,2e-05,4.73649]
[1776867665353,43.48,78854.46,0.0,-0.97442,2e-05,4.7532]
[1776867666363,43.48,78855.19,0.0,-0.9744,2e-05,4.75554]
[1776867671398,43.48,78856.67,0.0,-0.97439,2e-05,4.75796]
[1776867676431,43.47,78856.8,0.0,-0.9744,2e-05,4.75609]
[1776867681467,43.48,78858.71,0.0,-0.97436,2e-05,4.76275]
[1776867686511,43.51,78875.75,0.0,-0.97397,2e-05,4.82433]
[1776867687516,43.51,78885.27,0.0,-0.97379,2e-05,4.85279]
[1776867689218,43.52,78891.05,0.0,-0.97367,2e-05,4.87061]
[1776867690560,43.52,78898.22,0.0,-0.97354,2e-05,4.89197]
[1776867691557,43.52,78910.98,0.0,-0.97332,2e-05,4.92651]
[1776867692563,43.53,78914.34,0.0,-0.97325,2e-05,4.9368]
[1776867694575,43.53,78906.76,0.0,-0.97338,2e-05,4.91681]
[1776867697642,43.53,78968.43,0.0,-0.97226,2e-05,5.09324]
[1776867699626,43.54,79015.66,0.0,-0.97135,2e-05,5.23389]
[1776867700629,43.54,79023.74,0.0,-0.9712,2e-05,5.25757]
[1776867701635,43.54,79026.8,0.0,-0.97114,2e-05,5.26736]
[1776867702642,43.54,79032.06,0.0,-0.97104,2e-05,5.28283]
[1776867703651,43.54,79031.05,0.0,-0.97106,2e-05,5.27995]
[1776867705664,43.54,79016.7,0.0,-0.97133,2e-05,5.23803]
[1776867706672,43.55,79008.65,0.0,-0.97147,2e-05,5.21616]
[1776867707686,43.55,79008.67,0.0,-0.97145,2e-05,5.21821]
[1776867709695,43.56,78996.32,0.0,-0.97167,2e-05,5.18443]
[1776867710702,43.56,78992.2,0.0,-0.97175,2e-05,5.17273]
[1776867711716,43.56,78986.64,0.0,-0.97185,2e-05,5.1569]
[1776867712716,43.56,78991.23,0.0,-0.97176,2e-05,5.17049]
[1776867713725,43.56,78998.79,0.0,-0.97162,2e-05,5.19272]
[1776867714731,43.56,78999.6,0.0,-0.9716,2e-05,5.19531]
[1776867716744,43.56,78994.55,0.0,-0.97169,2e-05,5.18113]
[1776867718759,43.56,79004.22,0.0,-0.97151,2e-05,5.20974]
[1776867719765,43.56,79010.4,0.0,-0.97139,2e-05,5.22799]
[1776867720777,43.57,79024.26,0.0,-0.97112,2e-05,5.27043]
[1776867721789,43.57,79029.43,0.0,-0.97102,2e-05,5.28575]
[1776867722788,43.57,79023.21,0.0,-0.97113,2e-05,5.26755]
[1776867723821,43.57,79025.69,0.0,-0.97108,2e-05,5.2761]
[1776867724808,43.57,79030.99,0.0,-0.97098,2e-05,5.29182]
[1776867726822,43.57,79038.15,0.0,-0.97084,2e-05,5.31313]
[1776867727828,43.57,79038.87,0.0,-0.97083,2e-05,5.31531]
[1776867732863,43.57,79039.82,0.0,-0.9708,2e-05,5.31969]
[1776867737900,43.58,79034.25,0.0,-0.97088,2e-05,5.3071]
[1776867741930,43.59,79043.01,0.0,-0.9707,2e-05,5.33502]
[1776867743939,43.59,79046.77,0.0,-0.97063,2e-05,5.34627]
[1776867748975,43.67,79054.97,0.0,-0.97023,2e-05,5.40599]
[1776867751075,43.68,79084.7,0.0,-0.96962,2e-05,5.49938]
[1776867753020,43.68,79116.48,0.0,-0.96899,2e-05,5.59598]
[1776867755107,43.71,79107.33,0.0,-0.96909,2e-05,5.58036]
[1776867757066,43.71,79102.07,0.0,-0.9692,2e-05,5.56433]
[1776867758074,43.75,79101.94,0.0,-0.96907,2e-05,5.58287]
[1776867761095,43.8,79099.81,0.0,-0.96897,2e-05,5.5981]
[1776867764116,43.82,79105.58,0.0,-0.96878,2e-05,5.6263]
[1776867769151,43.83,79106.92,0.0,-0.96873,2e-05,5.63475]
[1776867772172,43.87,79118.94,0.0,-0.96837,2e-05,5.68868]
[1776867773179,43.87,79128.33,0.0,-0.96818,2e-05,5.71839]
[1776867775241,43.87,79139.86,0.0,-0.96794,2e-05,5.75484]
[1776867777221,43.89,79122.97,0.0,-0.96822,2e-05,5.71064]
[1776867778225,43.9,79113.54,0.0,-0.96837,2e-05,5.68915]
[1776867781245,43.95,79109.5,0.0,-0.9683,2e-05,5.69922]
[1776867786293,43.99,79103.77,0.0,-0.9683,2e-05,5.69808]
[1776867787300,43.99,79114.65,0.0,-0.96807,2e-05,5.73237]
[1776867788308,44.01,79132.56,0.0,-0.96766,2e-05,5.79465]
[1776867789316,44.01,79138.0,0.0,-0.96755,2e-05,5.81217]
[1776867790325,44.01,79138.23,0.0,-0.96754,2e-05,5.81343]
[1776867795358,44.01,79133.63,0.0,-0.96762,2e-05,5.80171]
[1776867796363,44.02,79125.11,0.0,-0.96779,2e-05,5.77573]
[1776867797370,44.02,79117.25,0.0,-0.96794,2e-05,5.75192]
[1776867798377,44.02,79106.5,0.0,-0.96816,2e-05,5.7193]
[1776867799384,44.02,79099.48,0.0,-0.9683,2e-05,5.69833]
[1776867800391,44.03,79095.94,0.0,-0.96832,2e-05,5.69426]
[1776867802405,44.04,79080.71,0.0,-0.96862,2e-05,5.64898]
[1776867803411,44.04,79081.49,0.0,-0.9686,2e-05,5.65213]
[1776867804419,44.04,79073.29,0.0,-0.96876,2e-05,5.62786]
[1776867805426,44.04,79072.61,0.0,-0.96877,2e-05,5.62658]
[1776867807440,44.05,79064.56,0.0,-0.96892,2e-05,5.60369]
[1776867808447,44.05,79061.98,0.0,-0.96896,2e-05,5.59668]
[1776867810126,44.05,79051.12,0.0,-0.96917,2e-05,5.56474]
[1776867811472,44.05,79047.22,0.0,-0.96926,2e-05,5.55076]
[1776867814490,44.05,79057.36,0.0,-0.96905,2e-05,5.58198]
[1776867815498,44.05,79059.31,0.0,-0.96901,2e-05,5.58803]
[1776867820200,44.05,79039.99,0.0,-0.96939,2e-05,5.53034]
[1776867821542,44.05,79032.24,0.0,-0.96955,2e-05,5.50668]
[1776867822547,44.05,79027.15,0.0,-0.96965,2e-05,5.4911]
[1776867823553,44.05,79025.37,0.0,-0.96968,2e-05,5.48547]
[1776867825569,44.05,79018.33,0.0,-0.96983,2e-05,5.46387]
[1776867826575,44.05,79032.32,0.0,-0.96955,2e-05,5.50549]
[1776867827583,44.05,79033.86,0.0,-0.96953,2e-05,5.50979]
[1776867828591,44.05,79025.34,0.0,-0.96969,2e-05,5.48394]
[1776867830281,44.05,79018.66,0.0,-0.96983,2e-05,5.46346]
[1776867833624,44.05,79010.05,0.0,-0.97,2e-05,5.43709]
[1776867834634,44.04,79009.92,0.0,-0.97,2e-05,5.43652]
[1776867835639,44.04,79016.21,0.0,-0.96988,2e-05,5.45506]
[1776867836657,44.04,79020.29,0.0,-0.9698,2e-05,5.46703]
[1776867837664,44.04,79036.59,0.0,-0.96948,2e-05,5.51619]
[1776867838671,44.05,79043.96,0.0,-0.96934,2e-05,5.53862]
[1776867840352,44.04,79043.59,0.0,-0.96935,2e-05,5.53735]
[1776867841692,44.04,79037.06,0.0,-0.96948,2e-05,5.51735]
[1776867842706,44.04,79037.31,0.0,-0.96947,2e-05,5.51779]
[1776867843728,44.04,79023.63,0.0,-0.96974,2e-05,5.47647]
[1776867844723,44.04,79013.05,0.0,-0.96995,2e-05,5.44465]
[1776867845730,44.04,79006.2,0.0,-0.97008,2e-05,5.42409]
[1776867846737,44.04,79000.53,0.0,-0.97019,2e-05,5.40712]
[1776867847744,44.04,78999.8,0.0,-0.97021,2e-05,5.40483]
[1776867852778,44.04,79003.23,0.0,-0.97015,2e-05,5.41438]
[1776867855810,44.04,79013.22,0.0,-0.96996,2e-05,5.44368]
[1776867856817,44.04,79018.35,0.0,-0.96986,2e-05,5.4588]
[1776867858828,44.04,79018.24,0.0,-0.96986,2e-05,5.45808]
[1776867863864,44.04,79016.1,0.0,-0.96991,2e-05,5.45076]
[1776867866885,44.03,79010.71,0.0,-0.97002,2e-05,5.43418]
[1776867867893,44.03,79010.32,0.0,-0.97003,2e-05,5.43288]
[1776867869905,44.03,79004.31,0.0,-0.97015,2e-05,5.41476]
[1776867870913,44.03,78998.25,0.0,-0.97026,2e-05,5.39669]
[1776867871921,44.03,78999.24,0.0,-0.97026,2e-05,5.39722]
[1776867873934,44.03,79009.4,0.0,-0.97006,2e-05,5.42718]
[1776867874941,44.03,79010.99,0.0,-0.97003,2e-05,5.43178]
[1776867878971,44.04,79001.5,0.0,-0.9702,2e-05,5.40529]
[1776867879975,44.07,78997.94,0.0,-0.97016,2e-05,5.41149]
[1776867880984,44.11,79003.61,0.0,-0.96994,2e-05,5.44488]
[1776867881990,44.11,79007.78,0.0,-0.96985,2e-05,5.4589]
[1776867884023,44.18,79012.61,0.0,-0.96955,2e-05,5.50432]
[1776867886020,44.25,79024.83,0.0,-0.96911,2e-05,5.57028]
[1776867887027,44.28,79031.36,0.0,-0.96889,2e-05,5.60362]
[1776867888034,44.31,79031.9,0.0,-0.9688,2e-05,5.61829]
[1776867893070,44.44,79049.39,0.0,-0.96803,2e-05,5.73291]
[1776867894078,44.47,79053.54,0.0,-0.96787,2e-05,5.75646]
[1776867896091,44.51,79059.86,0.0,-0.96761,2e-05,5.79645]
[1776867897098,44.53,79060.2,0.0,-0.96753,2e-05,5.80722]
[1776867901129,44.62,79073.97,0.0,-0.967,2e-05,5.88685]
[1776867902137,44.63,79082.49,0.0,-0.96677,2e-05,5.92142]
[1776867903146,44.65,79090.26,0.0,-0.96656,2e-05,5.95315]
[1776867904152,44.66,79096.07,0.0,-0.96639,2e-05,5.97827]
[1776867905159,44.68,79094.95,0.0,-0.96637,2e-05,5.98125]
[1776867907174,44.71,79088.99,0.0,-0.96641,2e-05,5.97533]
[1776867911202,44.75,79088.39,0.0,-0.96628,2e-05,5.99339]
[1776867914225,44.75,79083.84,0.0,-0.96636,2e-05,5.98099]
[1776867917246,44.75,79073.42,0.0,-0.96658,2e-05,5.94824]
[1776867918250,44.75,79066.98,0.0,-0.96672,2e-05,5.92818]
[1776867919258,44.75,79057.71,0.0,-0.96691,2e-05,5.89943]
[1776867922279,44.75,79041.73,0.0,-0.96723,2e-05,5.85025]
[1776867923286,44.75,79032.33,0.0,-0.96743,2e-05,5.82095]
[1776867928320,44.75,79027.02,0.0,-0.96755,2e-05,5.80295]
[1776867933356,44.75,79028.77,0.0,-0.96754,2e-05,5.80423]
[1776867936378,44.74,79039.61,0.0,-0.96732,2e-05,5.83647]
[1776867937384,44.74,79045.52,0.0,-0.9672,2e-05,5.85428]
[1776867938395,44.74,79052.4,0.0,-0.96707,2e-05,5.87511]
[1776867943426,44.74,79052.4,0.0,-0.96708,2e-05,5.87292]
[1776867944433,44.74,79057.59,0.0,-0.96698,2e-05,5.88853]
[1776867949469,44.73,79064.99,0.0,-0.96684,2e-05,5.90915]
[1776867951483,44.73,79067.03,0.0,-0.96681,2e-05,5.91446]
[1776867953497,44.73,79076.04,0.0,-0.96663,2e-05,5.94147]
[1776867954503,44.72,79080.8,0.0,-0.96653,2e-05,5.95577]
[1776867956518,44.72,79085.92,0.0,-0.96643,2e-05,5.9706]
[1776867958532,44.72,79089.07,0.0,-0.96637,2e-05,5.97923]
[1776867961553,44.72,79071.55,0.0,-0.96675,2e-05,5.92262]
[1776867962561,44.71,79061.83,0.0,-0.96696,2e-05,5.89187]
[1776867963570,44.71,79061.99,0.0,-0.96696,2e-05,5.89189]
[1776867968601,44.71,79062.13,0.0,-0.96697,2e-05,5.88996]
[1776867972630,44.71,79068.3,0.0,-0.96684,2e-05,5.90884]
[1776867973636,44.71,79075.15,0.0,-0.9667,2e-05,5.9302]
[1776867974644,44.71,79080.69,0.0,-0.96659,2e-05,5.94749]
[1776867975654,44.71,79082.77,0.0,-0.96654,2e-05,5.95395]
[1776867977667,44.71,79090.49,0.0,-0.96638,2e-05,5.97801]
[1776867979680,44.7,79100.82,0.0,-0.96618,2e-05,6.00922]
[1776867981386,44.7,79107.19,0.0,-0.96605,2e-05,6.02864]
[1776867982702,44.7,79112.13,0.0,-0.96595,2e-05,6.04288]
[1776867984716,44.7,79118.65,0.0,-0.96582,2e-05,6.06208]
[1776867987737,44.69,79124.07,0.0,-0.96572,2e-05,6.07704]
[1776867992772,44.68,79118.5,0.0,-0.96588,2e-05,6.05321]
[1776867997807,44.68,79118.23,0.0,-0.96591,2e-05,6.04884]
[1776868002842,44.67,79121.65,0.0,-0.96586,2e-05,6.05615]
[1776868007880,44.66,79125.21,0.0,-0.96581,2e-05,6.06387]
[1776868012920,44.65,79122.8,0.0,-0.96589,2e-05,6.05271]
[1776868013922,44.65,79115.07,0.0,-0.96605,2e-05,6.02757]
[1776868014929,44.65,79099.93,0.0,-0.96638,2e-05,5.97925]
[1776868015938,44.65,79091.45,0.0,-0.96656,2e-05,5.95209]
[1776868016943,44.65,79093.12,0.0,-0.96653,2e-05,5.95678]
[1776868019968,44.64,79086.99,0.0,-0.96666,2e-05,5.93604]
[1776868022985,44.64,79094.63,0.0,-0.96652,2e-05,5.95845]
[1776868024999,44.64,79092.66,0.0,-0.96656,2e-05,5.95122]
[1776868027014,44.64,79087.56,0.0,-0.96668,2e-05,5.93425]
[1776868031043,44.63,79093.4,0.0,-0.96657,2e-05,5.95051]
[1776868036075,44.63,79090.58,0.0,-0.96665,2e-05,5.93911]
[1776868041111,44.62,79094.37,0.0,-0.96658,2e-05,5.94851]
[1776868045139,44.62,79099.97,0.0,-0.96648,2e-05,5.96405]
[1776868047152,44.62,79105.48,0.0,-0.96637,2e-05,5.9803]
[1776868048160,44.61,79111.44,0.0,-0.96625,2e-05,5.99851]
[1776868049167,44.61,79110.37,0.0,-0.96628,2e-05,5.99458]
[1776868051181,44.61,79102.85,0.0,-0.96646,2e-05,5.96736]
[1776868052187,44.61,79100.47,0.0,-0.96651,2e-05,5.95938]
[1776868055221,44.61,79095.38,0.0,-0.96662,2e-05,5.94197]
[1776868056221,44.6,79068.14,0.0,-0.96719,2e-05,5.85636]
[1776868057228,44.6,79033.7,0.0,-0.9679,2e-05,5.75034]
[1776868058235,44.61,79036.98,0.0,-0.96783,2e-05,5.76074]
[1776868059242,44.6,79044.63,0.0,-0.96767,2e-05,5.78403]
[1776868060249,44.6,79045.11,0.0,-0.96766,2e-05,5.78528]
[1776868061256,44.6,79050.75,0.0,-0.96755,2e-05,5.8024]
[1776868062264,44.6,79058.86,0.0,-0.96739,2e-05,5.82714]
[1776868063270,44.6,79067.91,0.0,-0.9672,2e-05,5.85482]
[1776868064279,44.6,79073.05,0.0,-0.9671,2e-05,5.87041]
[1776868065284,44.6,79075.0,0.0,-0.96706,2e-05,5.87608]
[1776868069315,44.6,79067.52,0.0,-0.96723,2e-05,5.85135]
[1776868072333,44.6,79061.58,0.0,-0.96736,2e-05,5.83192]
[1776868077368,44.59,79066.82,0.0,-0.96726,2e-05,5.84637]
[1776868082419,44.59,79056.84,0.0,-0.96748,2e-05,5.81368]
[1776868083414,44.59,79049.86,0.0,-0.96762,2e-05,5.79186]
[1776868084422,44.59,79049.72,0.0,-0.96763,2e-05,5.79113]
[1776868087443,44.58,79046.66,0.0,-0.9677,2e-05,5.78082]
[1776868088450,44.58,79035.71,0.0,-0.96792,2e-05,5.74697]
[1776868089456,44.58,79027.06,0.0,-0.9681,2e-05,5.72032]
[1776868090464,44.58,79028.3,0.0,-0.96807,2e-05,5.72392]
[1776868092479,44.58,79041.74,0.0,-0.9678,2e-05,5.76462]
[1776868093484,44.58,79048.28,0.0,-0.96767,2e-05,5.78444]
[1776868094492,44.58,79051.46,0.0,-0.96761,2e-05,5.79393]
[1776868099527,44.58,79052.95,0.0,-0.96759,2e-05,5.79698]
[1776868104562,44.57,79043.41,0.0,-0.96779,2e-05,5.76611]
[1776868105569,44.57,79033.54,0.0,-0.96799,2e-05,5.73564]
[1776868106576,44.57,79033.35,0.0,-0.968,2e-05,5.73486]
[1776868111611,44.57,79033.06,0.0,-0.96802,2e-05,5.73062]
[1776868112619,44.57,79038.67,0.0,-0.96791,2e-05,5.74757]
[1776868113625,44.57,79038.23,0.0,-0.96792,2e-05,5.74599]
[1776868118660,44.57,79037.08,0.0,-0.96796,2e-05,5.74109]
[1776868120673,44.57,79037.33,0.0,-0.96795,2e-05,5.74142]
[1776868122690,44.56,79042.49,0.0,-0.96785,2e-05,5.75678]
[1776868123696,44.56,79045.3,0.0,-0.9678,2e-05,5.76516]
[1776868125710,44.56,79048.95,0.0,-0.96773,2e-05,5.77584]
[1776868130749,44.56,79039.63,0.0,-0.96792,2e-05,5.74595]
[1776868132758,44.56,79036.68,0.0,-0.96799,2e-05,5.73651]
[1776868134775,44.56,79030.42,0.0,-0.96812,2e-05,5.71701]
[1776868135779,44.56,79028.95,0.0,-0.96815,2e-05,5.71236]
[1776868140815,44.56,79027.04,0.0,-0.96819,2e-05,5.70582]
[1776868143847,44.56,79038.12,0.0,-0.96797,2e-05,5.73918]
[1776868144844,44.55,79044.45,0.0,-0.96784,2e-05,5.75836]
[1776868145851,44.55,79047.45,0.0,-0.96778,2e-05,5.76734]
[1776868146859,44.55,79052.57,0.0,-0.96768,2e-05,5.78282]
[1776868147866,44.55,79056.27,0.0,-0.96761,2e-05,5.79394]
[1776868149879,44.55,79061.43,0.0,-0.96751,2e-05,5.80925]
[1776868154915,44.55,79066.22,0.0,-0.96742,2e-05,5.82246]
[1776868159950,44.54,79075.17,0.0,-0.96725,2e-05,5.84848]
[1776868160958,44.54,79085.9,0.0,-0.96703,2e-05,5.88144]
[1776868162682,44.54,79086.96,0.0,-0.96701,2e-05,5.88389]
[1776868166999,44.54,79095.52,0.0,-0.96685,2e-05,5.90885]
[1776868169013,44.54,79092.72,0.0,-0.96691,2e-05,5.89919]
[1776868170032,44.54,79091.81,0.0,-0.96693,2e-05,5.89591]
[1776868172751,44.53,79082.69,0.0,-0.96714,2e-05,5.86381]
[1776868174049,44.53,79072.25,0.0,-0.96736,2e-05,5.83107]
[1776868175055,44.53,79067.73,0.0,-0.96746,2e-05,5.81677]
[1776868178079,44.53,79061.52,0.0,-0.96759,2e-05,5.7967]
[1776868182821,44.53,79055.2,0.0,-0.96773,2e-05,5.77584]
[1776868184120,44.53,79049.28,0.0,-0.96785,2e-05,5.75739]
[1776868185124,44.52,79045.47,0.0,-0.96793,2e-05,5.74547]
[1776868187140,44.52,79035.91,0.0,-0.96812,2e-05,5.7158]
[1776868188146,44.52,79022.36,0.0,-0.9684,2e-05,5.67438]
[1776868189153,44.52,79015.71,0.0,-0.96853,2e-05,5.6541]
[1776868190161,44.52,79017.63,0.0,-0.96849,2e-05,5.65983]
[1776868194189,44.52,79012.52,0.0,-0.9686,2e-05,5.64401]
[1776868195196,44.52,79006.65,0.0,-0.96871,2e-05,5.62622]
[1776868196203,44.52,79006.27,0.0,-0.96872,2e-05,5.62504]
[1776868199229,44.52,78999.3,0.0,-0.96886,2e-05,5.60397]
[1776868200246,44.52,79005.29,0.0,-0.96874,2e-05,5.62202]
[1776868202257,44.52,79008.4,0.0,-0.96868,2e-05,5.63139]
[1776868203264,44.52,79017.54,0.0,-0.9685,2e-05,5.659]
[1776868204281,44.52,79020.31,0.0,-0.96844,2e-05,5.66733]
[1776868207290,44.52,79027.51,0.0,-0.9683,2e-05,5.68895]
[1776868208298,44.52,79031.01,0.0,-0.96823,2e-05,5.69948]
[1776868210314,44.52,79021.94,0.0,-0.96841,2e-05,5.67165]
[1776868212327,44.52,79013.47,0.0,-0.96858,2e-05,5.64582]
[1776868213333,44.52,79007.15,0.0,-0.96871,2e-05,5.62667]
[1776868214340,44.52,78996.45,0.0,-0.96892,2e-05,5.59442]
[1776868215350,44.52,78993.65,0.0,-0.96898,2e-05,5.58605]
[1776868219376,44.52,78983.63,0.0,-0.96917,2e-05,5.55615]
[1776868220383,44.52,78970.93,0.0,-0.96942,2e-05,5.51852]
[1776868224412,44.52,78952.75,0.0,-0.96977,2e-05,5.46504]
[1776868225419,44.52,78940.9,0.0,-0.96999,2e-05,5.43008]
[1776868226474,44.52,78927.08,0.0,-0.97025,2e-05,5.39002]
[1776868227443,44.52,78913.01,0.0,-0.97052,2e-05,5.34929]
[1776868228448,44.53,78899.77,0.0,-0.97076,2e-05,5.31171]
[1776868229456,44.53,78891.21,0.0,-0.97092,2e-05,5.28746]
[1776868232477,44.53,78884.14,0.0,-0.97105,2e-05,5.26633]
[1776868233484,44.53,78878.71,0.0,-0.97115,2e-05,5.25127]
[1776868234491,44.53,78884.34,0.0,-0.97104,2e-05,5.26801]
[1776868235497,44.53,78893.88,0.0,-0.97086,2e-05,5.29603]
[1776868236505,44.53,78900.0,0.0,-0.97074,2e-05,5.3142]
[1776868237511,44.54,78910.19,0.0,-0.97055,2e-05,5.3442]
[1776868239529,44.54,78901.84,0.0,-0.9707,2e-05,5.32079]
[1776868240545,44.54,78896.2,0.0,-0.9708,2e-05,5.30492]
[1776868241548,44.54,78885.04,0.0,-0.97101,2e-05,5.27322]
[1776868242556,44.54,78867.9,0.0,-0.97132,2e-05,5.22459]
[1776868243564,44.54,78861.13,0.0,-0.97144,2e-05,5.20588]
[1776868244569,44.54,78854.37,0.0,-0.97156,2e-05,5.18727]
[1776868249603,44.55,78857.87,0.0,-0.97148,2e-05,5.20061]
[1776868251616,44.56,78867.77,0.0,-0.97128,2e-05,5.23016]
[1776868252625,44.56,78875.3,0.0,-0.97114,2e-05,5.25233]
[1776868253635,44.56,78869.13,0.0,-0.97125,2e-05,5.23523]
[1776868254637,44.56,78861.3,0.0,-0.97139,2e-05,5.21346]
[1776868256651,44.56,78855.12,0.0,-0.9715,2e-05,5.19715]
[1776868258667,44.56,78845.0,0.0,-0.97168,2e-05,5.16918]
[1776868259676,44.57,78836.46,0.0,-0.97183,2e-05,5.14572]
[1776868260686,44.57,78831.19,0.0,-0.97192,2e-05,5.13104]
[1776868264742,44.57,78838.22,0.0,-0.97178,2e-05,5.15348]
[1776868265747,44.57,78843.52,0.0,-0.97168,2e-05,5.16922]
[1776868267752,44.58,78851.98,0.0,-0.97151,2e-05,5.19465]
[1776868268761,44.58,78864.44,0.0,-0.97128,2e-05,5.23024]
[1776868269768,44.58,78870.07,0.0,-0.97117,2e-05,5.24757]
[1776868272793,44.58,78862.34,0.0,-0.9713,2e-05,5.2272]
[1776868275809,44.59,78842.38,0.0,-0.97166,2e-05,5.17159]
[1776868276815,44.59,78833.59,0.0,-0.97182,2e-05,5.14705]
[1776868281852,44.59,78831.74,0.0,-0.97184,2e-05,5.14282]
[1776868283866,44.59,78820.64,0.0,-0.97204,2e-05,5.11192]
[1776868284872,44.59,78810.77,0.0,-0.97222,2e-05,5.08443]
[1776868285878,44.59,78805.44,0.0,-0.97231,2e-05,5.06979]
[1776868286886,44.59,78808.09,0.0,-0.97226,2e-05,5.07753]
[1776868287893,44.59,78814.42,0.0,-0.97215,2e-05,5.0956]
[1776868288900,44.59,78817.78,0.0,-0.97208,2e-05,5.10532]
[1776868290914,44.6,78820.28,0.0,-0.97204,2e-05,5.11285]
[1776868293937,44.6,78812.81,0.0,-0.97218,2e-05,5.09031]
[1776868294943,44.6,78799.23,0.0,-0.97242,2e-05,5.05257]
[1776868296967,44.6,78778.26,0.0,-0.97279,2e-05,4.9946]
[1776868297970,44.6,78770.51,0.0,-0.97292,2e-05,4.97395]
[1776868298982,44.6,78768.09,0.0,-0.97296,2e-05,4.96774]
[1776868299984,44.6,78773.56,0.0,-0.97286,2e-05,4.98332]
[1776868300991,44.6,78783.18,0.0,-0.97269,2e-05,5.01042]
[1776868301998,44.61,78788.91,0.0,-0.97258,2e-05,5.02675]
[1776868303006,44.61,78785.34,0.0,-0.97265,2e-05,5.01721]
[1776868305023,44.61,78790.8,0.0,-0.97254,2e-05,5.0332]
[1776868306030,44.61,78788.5,0.0,-0.97258,2e-05,5.02717]
[1776868307034,44.61,78769.76,0.0,-0.97291,2e-05,4.97562]
[1776868308040,44.61,78764.43,0.0,-0.973,2e-05,4.96138]
[1776868309050,44.61,78764.79,0.0,-0.97299,2e-05,4.96286]
[1776868313860,44.62,78774.56,0.0,-0.97281,2e-05,4.99176]
[1776868315219,44.62,78786.17,0.0,-0.9726,2e-05,5.02396]
[1776868316099,44.62,78786.8,0.0,-0.97258,2e-05,5.02658]
[1776868318114,44.62,78778.73,0.0,-0.97272,2e-05,5.00536]
[1776868319120,44.62,78771.06,0.0,-0.97285,2e-05,4.98458]
[1776868320129,44.62,78762.56,0.0,-0.973,2e-05,4.96161]
[1776868322143,44.62,78771.08,0.0,-0.97285,2e-05,4.98559]
[1776868323942,44.63,78773.39,0.0,-0.9728,2e-05,4.99286]
[1776868329209,44.63,78771.12,0.0,-0.97282,2e-05,4.98913]
[1776868330215,44.63,78764.07,0.0,-0.97294,2e-05,4.97011]
[1776868331223,44.63,78760.45,0.0,-0.973,2e-05,4.96061]
[1776868332230,44.64,78750.41,0.0,-0.97318,2e-05,4.93351]
[1776868334012,44.64,78741.03,0.0,-0.97334,2e-05,4.90836]
[1776868334244,44.64,78741.03,0.0,-0.97333,2e-05,4.90892]
[1776868339279,44.65,78743.44,0.0,-0.97327,2e-05,4.91826]
[1776868341303,44.65,78734.98,0.0,-0.97341,2e-05,4.89624]
[1776868343332,44.65,78709.7,0.0,-0.97384,2e-05,4.82933]
[1776868344345,44.65,78697.05,0.0,-0.97405,2e-05,4.79527]
[1776868345354,44.65,78707.14,0.0,-0.97388,2e-05,4.82231]
[1776868346371,44.65,78697.48,0.0,-0.97405,2e-05,4.79616]
[1776868347374,44.65,78678.54,0.0,-0.97437,2e-05,4.74542]
[1776868348378,44.65,78676.78,0.0,-0.97439,2e-05,4.74154]
[1776868350420,44.66,78687.47,0.0,-0.97421,2e-05,4.7709]
[1776868351411,44.66,78675.42,0.0,-0.97442,2e-05,4.73669]
[1776868352422,44.66,78649.2,0.0,-0.97486,2e-05,4.66728]
[1776868353432,44.66,78619.61,0.0,-0.97534,2e-05,4.58982]
[1776868354442,44.66,78630.42,0.0,-0.97516,2e-05,4.61816]
[1776868355449,44.66,78635.59,0.0,-0.97508,2e-05,4.6322]
[1776868356450,44.66,78623.4,0.0,-0.97527,2e-05,4.60056]
[1776868357460,44.66,78616.09,0.0,-0.97539,2e-05,4.5818]
[1776868359490,44.66,78609.78,0.0,-0.97549,2e-05,4.56571]
[1776868360476,44.66,78622.25,0.0,-0.97529,2e-05,4.59874]
[1776868361482,44.66,78631.58,0.0,-0.97513,2e-05,4.62335]
[1776868362491,44.66,78630.05,0.0,-0.97516,2e-05,4.61956]
[1776868363499,44.66,78623.49,0.0,-0.97526,2e-05,4.60266]
[1776868364510,44.66,78624.63,0.0,-0.97524,2e-05,4.60588]
[1776868367525,44.66,78619.25,0.0,-0.97532,2e-05,4.59262]
[1776868368532,44.67,78619.14,0.0,-0.97531,2e-05,4.5953]
[1776868371552,44.68,78609.17,0.0,-0.97545,2e-05,4.5723]
[1776868372560,44.68,78605.88,0.0,-0.9755,2e-05,4.56408]
[1776868375582,44.69,78612.33,0.0,-0.97537,2e-05,4.5845]
[1776868376589,44.69,78617.91,0.0,-0.97528,2e-05,4.59931]
[1776868377597,44.69,78616.21,0.0,-0.97531,2e-05,4.59515]
[1776868378603,44.69,78629.61,0.0,-0.97509,2e-05,4.63039]
[1776868379611,44.69,78640.43,0.0,-0.97491,2e-05,4.65898]
[1776868380618,44.69,78640.58,0.0,-0.9749,2e-05,4.65955]
[1776868381630,44.69,78646.35,0.0,-0.97481,2e-05,4.67491]
[1776868382631,44.69,78644.17,0.0,-0.97484,2e-05,4.66931]
[1776868383656,44.7,78638.76,0.0,-0.97492,2e-05,4.65665]
[1776868384648,44.7,78630.8,0.0,-0.97504,2e-05,4.63753]
[1776868385655,44.71,78632.68,0.0,-0.975,2e-05,4.64448]
[1776868387669,44.71,78614.53,0.0,-0.97528,2e-05,4.59914]
[1776868388679,44.71,78604.4,0.0,-0.97544,2e-05,4.57309]
[1776868389682,44.71,78595.03,0.0,-0.97559,2e-05,4.54916]
[1776868390690,44.71,78590.65,0.0,-0.97566,2e-05,4.53822]
[1776868391697,44.71,78584.44,0.0,-0.97576,2e-05,4.52261]
[1776868392705,44.72,78589.02,0.0,-0.97568,2e-05,4.5348]
[1776868394718,44.72,78582.62,0.0,-0.97578,2e-05,4.51911]
[1776868395726,44.72,78586.53,0.0,-0.97572,2e-05,4.52958]
[1776868397740,44.72,78591.58,0.0,-0.97563,2e-05,4.54337]
[1776868402784,44.72,78591.82,0.0,-0.97561,2e-05,4.54587]
[1776868405801,44.73,78600.07,0.0,-0.97547,2e-05,4.56836]
[1776868406809,44.73,78608.13,0.0,-0.97534,2e-05,4.58962]
[1776868407817,44.73,78609.55,0.0,-0.97531,2e-05,4.59362]
[1776868408826,44.73,78614.16,0.0,-0.97524,2e-05,4.60621]
[1776868411844,44.74,78623.93,0.0,-0.97507,2e-05,4.63254]
[1776868412851,44.75,78632.54,0.0,-0.9749,2e-05,4.6593]
[1776868413893,44.75,78641.39,0.0,-0.97475,2e-05,4.68273]
[1776868414872,44.75,78649.15,0.0,-0.97462,2e-05,4.70332]
[1776868415875,44.75,78657.09,0.0,-0.97449,2e-05,4.72435]
[1776868416883,44.75,78664.16,0.0,-0.97437,2e-05,4.7432]
[1776868417890,44.75,78675.64,0.0,-0.97418,2e-05,4.77385]
[1776868420914,44.75,78671.04,0.0,-0.97425,2e-05,4.76156]
[1776868424943,44.75,78675.72,0.0,-0.97418,2e-05,4.77413]
[1776868425952,44.75,78683.49,0.0,-0.97404,2e-05,4.79489]
[1776868426958,44.75,78689.52,0.0,-0.97394,2e-05,4.811]
[1776868429977,44.75,78698.13,0.0,-0.9738,2e-05,4.83394]
[1776868434006,44.75,78703.67,0.0,-0.9737,2e-05,4.84847]
[1776868435018,44.75,78717.55,0.0,-0.97347,2e-05,4.88609]
[1776868436024,44.75,78729.42,0.0,-0.97326,2e-05,4.91824]
[1776868437027,44.75,78737.65,0.0,-0.97312,2e-05,4.94023]
[1776868440060,44.75,78742.75,0.0,-0.97303,2e-05,4.9541]
[1776868441065,44.75,78753.29,0.0,-0.97285,2e-05,4.98309]
[1776868442072,44.75,78761.1,0.0,-0.9727,2e-05,5.00658]
[1776868443080,44.75,78770.54,0.0,-0.97253,2e-05,5.03363]
[1776868444087,44.75,78780.76,0.0,-0.97234,2e-05,5.06291]
[1776868445093,44.76,78785.74,0.0,-0.97224,2e-05,5.07763]
[1776868450131,44.77,78791.06,0.0,-0.97212,2e-05,5.09653]
[1776868455168,44.77,78783.2,0.0,-0.97224,2e-05,5.07765]
[1776868456175,44.78,78784.04,0.0,-0.97222,2e-05,5.08159]
[1776868458190,44.78,78774.66,0.0,-0.97237,2e-05,5.05705]
[1776868460204,44.78,78764.47,0.0,-0.97254,2e-05,5.03046]
[1776868461211,44.79,78772.25,0.0,-0.9724,2e-05,5.05291]
[1776868462221,44.79,78778.74,0.0,-0.97228,2e-05,5.07179]
[1776868467253,44.8,78779.13,0.0,-0.97225,2e-05,5.07687]
[1776868470273,44.8,78773.0,0.0,-0.97234,2e-05,5.06217]
[1776868473298,44.81,78765.91,0.0,-0.97246,2e-05,5.04271]
[1776868475098,44.81,78752.78,0.0,-0.97269,2e-05,5.0072]
[1776868475314,44.81,78752.78,0.0,-0.97268,2e-05,5.00809]
[1776868476321,44.82,78741.5,0.0,-0.97287,2e-05,4.97794]
[1776868481357,44.83,78742.91,0.0,-0.97282,2e-05,4.98651]
[1776868483378,44.83,78748.62,0.0,-0.97271,2e-05,5.00405]
[1776868485170,44.83,78762.28,0.0,-0.97245,2e-05,5.04356]
[1776868486390,44.84,78756.92,0.0,-0.97254,2e-05,5.02955]
[1776868487398,44.84,78745.98,0.0,-0.97273,2e-05,5.00021]
[1776868491425,44.84,78740.37,0.0,-0.97282,2e-05,4.9862]
[1776868495238,44.85,78734.38,0.0,-0.97292,2e-05,4.97127]
[1776868496461,44.85,78723.84,0.0,-0.9731,2e-05,4.94282]
[1776868497468,44.85,78718.36,0.0,-0.97319,2e-05,4.92832]
[1776868500553,44.85,78728.23,0.0,-0.97301,2e-05,4.95663]
[1776868503512,44.85,78738.43,0.0,-0.97283,2e-05,4.98507]
[1776868504519,44.86,78739.4,0.0,-0.9728,2e-05,4.98891]
[1776868507539,44.86,78733.07,0.0,-0.97291,2e-05,4.97264]
[1776868509552,44.86,78719.57,0.0,-0.97314,2e-05,4.93654]
[1776868513582,44.86,78713.95,0.0,-0.97322,2e-05,4.92307]
[1776868517611,44.87,78705.26,0.0,-0.97336,2e-05,4.90129]
[1776868518616,44.87,78699.54,0.0,-0.97345,2e-05,4.88625]
[1776868519624,44.87,78698.19,0.0,-0.97347,2e-05,4.8831]
[1776868524659,44.88,78705.1,0.0,-0.97334,2e-05,4.90434]
[1776868526673,44.88,78708.48,0.0,-0.97327,2e-05,4.91447]
[1776868528687,44.88,78717.11,0.0,-0.97312,2e-05,4.93892]
[1776868529695,44.88,78718.69,0.0,-0.97309,2e-05,4.94367]
[1776868530701,44.88,78710.83,0.0,-0.97322,2e-05,4.92263]
[1776868531708,44.88,78706.46,0.0,-0.97331,2e-05,4.90898]
[1776868534729,44.89,78704.16,0.0,-0.97334,2e-05,4.90414]
[1776868539768,44.89,78695.66,0.0,-0.97347,2e-05,4.88344]
[1776868540775,44.9,78693.67,0.0,-0.9735,2e-05,4.87855]
[1776868542789,44.9,78692.1,0.0,-0.97352,2e-05,4.87532]
[1776868546817,44.9,78697.37,0.0,-0.97342,2e-05,4.89162]
[1776868551877,44.91,78702.05,0.0,-0.97332,2e-05,4.90675]
[1776868556893,44.91,78705.3,0.0,-0.97325,2e-05,4.91795]
[1776868558908,44.92,78707.21,0.0,-0.97321,2e-05,4.92404]
[1776868563941,44.92,78708.54,0.0,-0.97317,2e-05,4.92981]
[1776868566966,44.92,78726.84,0.0,-0.97284,2e-05,4.98114]
[1776868567976,44.92,78741.88,0.0,-0.97258,2e-05,5.0229]
[1776868568980,44.93,78747.25,0.0,-0.97248,2e-05,5.03803]
[1776868569989,44.93,78757.01,0.0,-0.97231,2e-05,5.06535]
[1776868570996,44.93,78761.6,0.0,-0.97222,2e-05,5.07832]
[1776868572005,44.93,78755.79,0.0,-0.97232,2e-05,5.06234]
[1776868573010,44.93,78747.85,0.0,-0.97246,2e-05,5.04053]
[1776868574017,44.93,78737.67,0.0,-0.97264,2e-05,5.01264]
[1776868575026,44.93,78724.91,0.0,-0.97287,2e-05,4.97783]
[1776868576032,44.93,78716.9,0.0,-0.973,2e-05,4.95623]
[1776868577039,44.93,78710.45,0.0,-0.97311,2e-05,4.939]
[1776868578046,44.93,78709.16,0.0,-0.97313,2e-05,4.9359]
[1776868579054,44.93,78702.13,0.0,-0.97325,2e-05,4.91716]
[1776868580071,44.93,78705.53,0.0,-0.97319,2e-05,4.92687]
[1776868581086,44.93,78715.5,0.0,-0.97301,2e-05,4.95452]
[1776868582085,44.94,78724.96,0.0,-0.97285,2e-05,4.98083]
[1776868583098,44.94,78728.66,0.0,-0.97278,2e-05,4.99134]
[1776868585110,44.94,78736.76,0.0,-0.97263,2e-05,5.01429]
[1776868587120,44.94,78736.65,0.0,-0.97263,2e-05,5.01456]
[1776868590142,44.94,78730.76,0.0,-0.97273,2e-05,4.99925]
[1776868595177,44.95,78732.08,0.0,-0.97271,2e-05,5.00231]
[1776868597191,44.95,78739.12,0.0,-0.97258,2e-05,5.02238]
[1776868598198,44.95,78743.51,0.0,-0.9725,2e-05,5.03481]
[1776868602226,44.95,78733.8,0.0,-0.97266,2e-05,5.00916]
[1776868603233,44.95,78732.38,0.0,-0.97268,2e-05,5.00558]
[1776868607261,44.95,78738.78,0.0,-0.97256,2e-05,5.02455]
[1776868608270,44.96,78749.92,0.0,-0.97236,2e-05,5.05568]
[1776868609275,44.96,78748.94,0.0,-0.97238,2e-05,5.05322]
[1776868610288,44.96,78737.55,0.0,-0.97258,2e-05,5.02196]
[1776868611292,44.96,78721.56,0.0,-0.97286,2e-05,4.97827]
[1776868612296,44.96,78712.23,0.0,-0.97302,2e-05,4.9531]
[1776868613303,44.96,78711.71,0.0,-0.97302,2e-05,4.95209]
[1776868614311,44.96,78705.98,0.0,-0.97312,2e-05,4.93687]
[1776868615318,44.96,78701.04,0.0,-0.9732,2e-05,4.92386]
[1776868616327,44.96,78697.05,0.0,-0.97327,2e-05,4.91395]
[1776868621359,44.97,78699.45,0.0,-0.97321,2e-05,4.92238]
[1776868623372,44.97,78708.68,0.0,-0.97304,2e-05,4.94891]
[1776868625387,44.97,78715.1,0.0,-0.97293,2e-05,4.96729]
[1776868628408,44.98,78708.04,0.0,-0.97304,2e-05,4.94923]
[1776868633445,44.98,78708.88,0.0,-0.97301,2e-05,4.9536]
[1776868638477,44.99,78706.85,0.0,-0.97304,2e-05,4.95014]
[1776868643515,44.99,78711.75,0.0,-0.97294,2e-05,4.9656]
[1776868646349,44.99,78727.59,0.0,-0.97265,2e-05,5.0101]
[1776868648565,44.99,78734.43,0.0,-0.97253,2e-05,5.02924]
[1776868649567,45.0,78748.79,0.0,-0.97227,2e-05,5.06949]
[1776868650574,45.0,78760.25,0.0,-0.97207,2e-05,5.10155]
[1776868652588,45.0,78770.38,0.0,-0.97189,2e-05,5.12785]
[1776868657623,45.0,78776.22,0.0,-0.97179,2e-05,5.14479]
[1776868660645,45.0,78789.49,0.0,-0.97154,2e-05,5.18239]
[1776868661654,45.0,78802.0,0.0,-0.97131,2e-05,5.21776]
[1776868662659,45.0,78816.72,0.0,-0.97105,2e-05,5.25954]
[1776868663666,45.0,78822.37,0.0,-0.97094,2e-05,5.27557]
[1776868668701,45.0,78816.97,0.0,-0.97104,2e-05,5.25964]
[1776868669708,45.0,78796.55,0.0,-0.97142,2e-05,5.20166]
[1776868670715,45.0,78789.02,0.0,-0.97156,2e-05,5.18043]
[1776868674744,45.0,78797.04,0.0,-0.97141,2e-05,5.20325]
[1776868679778,45.0,78794.23,0.0,-0.97146,2e-05,5.19535]
[1776868682804,45.0,78787.02,0.0,-0.97159,2e-05,5.17506]
[1776868684814,45.0,78781.24,0.0,-0.97169,2e-05,5.15889]
[1776868686828,45.0,78772.72,0.0,-0.97185,2e-05,5.13512]
[1776868687838,45.0,78772.01,0.0,-0.97186,2e-05,5.13325]
[1776868692869,45.0,78769.67,0.0,-0.9719,2e-05,5.1273]
[1776868697906,45.0,78770.93,0.0,-0.97187,2e-05,5.13149]
[1776868702941,45.0,78769.07,0.0,-0.9719,2e-05,5.12693]
[1776868706968,45.0,78762.95,0.0,-0.97201,2e-05,5.11036]
[1776868708983,45.0,78759.15,0.0,-0.97207,2e-05,5.10009]
[1776868714020,45.01,78759.72,0.0,-0.97207,2e-05,5.10032]
[1776868716038,45.01,78747.37,0.0,-0.97229,2e-05,5.06634]
[1776868717045,45.01,78743.52,0.0,-0.97235,2e-05,5.0559]
[1776868719055,45.01,78734.63,0.0,-0.97251,2e-05,5.03183]
[1776868720062,45.01,78741.27,0.0,-0.97239,2e-05,5.05049]
[1776868721068,45.01,78753.84,0.0,-0.97216,2e-05,5.08564]
[1776868722076,45.01,78758.16,0.0,-0.97208,2e-05,5.09787]
[1776868724090,45.01,78760.85,0.0,-0.97203,2e-05,5.10573]
[1776868728118,45.01,78769.65,0.0,-0.97187,2e-05,5.13095]
[1776868729125,45.01,78775.31,0.0,-0.97177,2e-05,5.14694]
[1776868730132,45.01,78777.18,0.0,-0.97173,2e-05,5.15229]
[1776868733153,45.01,78785.57,0.0,-0.97158,2e-05,5.17616]
[1776868734160,45.01,78788.83,0.0,-0.97152,2e-05,5.1854]
[1776868738188,45.02,78791.19,0.0,-0.97148,2e-05,5.19216]
[1776868743226,45.02,78800.6,0.0,-0.9713,2e-05,5.21888]
[1776868744230,45.02,78800.14,0.0,-0.97131,2e-05,5.21756]
[1776868746244,45.02,78809.09,0.0,-0.97115,2e-05,5.24294]
[1776868747252,45.02,78818.34,0.0,-0.97098,2e-05,5.26924]
[1776868748257,45.01,78822.07,0.0,-0.97091,2e-05,5.2798]
[1776868749264,45.01,78833.19,0.0,-0.9707,2e-05,5.31153]
[1776868750274,45.01,78837.98,0.0,-0.97062,2e-05,5.32513]
[1776868751280,45.01,78837.03,0.0,-0.97063,2e-05,5.32221]
[1776868755308,45.01,78843.25,0.0,-0.97052,2e-05,5.33936]
[1776868760342,45.01,78838.31,0.0,-0.97062,2e-05,5.32414]
[1776868761349,45.01,78830.24,0.0,-0.97077,2e-05,5.30078]
[1776868762356,45.01,78822.2,0.0,-0.97092,2e-05,5.27762]
[1776868763363,45.01,78810.72,0.0,-0.97114,2e-05,5.24476]
[1776868764370,45.01,78811.58,0.0,-0.97112,2e-05,5.24714]
[1776868767394,45.01,78805.13,0.0,-0.97124,2e-05,5.22858]
[1776868768400,45.01,78809.96,0.0,-0.97115,2e-05,5.24225]
[1776868769408,45.01,78810.1,0.0,-0.97115,2e-05,5.24256]
[1776868773437,45.01,78815.46,0.0,-0.97107,2e-05,5.25522]
[1776868775451,45.01,78831.97,0.0,-0.97076,2e-05,5.3022]
[1776868776457,45.01,78836.9,0.0,-0.97067,2e-05,5.31617]
[1776868777466,45.01,78835.25,0.0,-0.9707,2e-05,5.31124]
[1776868780485,45.0,78830.19,0.0,-0.9708,2e-05,5.29617]
[1776868785521,45.0,78834.36,0.0,-0.97073,2e-05,5.30723]
[1776868790555,45.0,78832.56,0.0,-0.97077,2e-05,5.30114]
[1776868795591,45.0,78840.11,0.0,-0.97064,2e-05,5.32182]
[1776868796598,45.0,78844.5,0.0,-0.97056,2e-05,5.33422]
[1776868798621,45.0,78850.42,0.0,-0.97045,2e-05,5.35075]
[1776868801632,44.99,78856.46,0.0,-0.97034,2e-05,5.36735]
[1776868802645,44.99,78861.92,0.0,-0.97024,2e-05,5.38286]
[1776868804654,44.99,78866.28,0.0,-0.97016,2e-05,5.39541]
[1776868809690,44.99,78869.78,0.0,-0.9701,2e-05,5.40444]
[1776868814726,44.99,78879.99,0.0,-0.96991,2e-05,5.43305]
[1776868815738,44.99,78885.27,0.0,-0.96981,2e-05,5.44866]
[1776868817579,44.99,78916.98,0.0,-0.9692,2e-05,5.54221]
[1776868820770,44.99,78907.12,0.0,-0.96939,2e-05,5.5131]
[1776868821777,44.99,78903.15,0.0,-0.96947,2e-05,5.50146]
[1776868826816,44.99,78898.71,0.0,-0.96955,2e-05,5.48876]
[1776868828825,44.99,78891.0,0.0,-0.9697,2e-05,5.46628]
[1776868829833,44.99,78888.28,0.0,-0.96975,2e-05,5.45785]
[1776868832871,44.99,78894.94,0.0,-0.96964,2e-05,5.47368]
[1776868833867,44.99,78901.14,0.0,-0.96952,2e-05,5.49203]
[1776868835878,44.99,78906.71,0.0,-0.96942,2e-05,5.50846]
[1776868836887,44.99,78913.96,0.0,-0.96928,2e-05,5.52987]
[1776868837890,44.99,78920.02,0.0,-0.96916,2e-05,5.5478]
[1776868838916,44.99,78922.67,0.0,-0.96911,2e-05,5.55562]
[1776868843939,44.99,78923.63,0.0,-0.96909,2e-05,5.55829]
[1776868845953,44.99,78929.83,0.0,-0.96897,2e-05,5.57664]
[1776868847969,44.99,78935.24,0.0,-0.96887,2e-05,5.59262]
[1776868849986,44.99,78941.04,0.0,-0.96875,2e-05,5.60978]
[1776868854016,44.98,78944.51,0.0,-0.96869,2e-05,5.61979]
[1776868857037,44.98,78944.11,0.0,-0.9687,2e-05,5.61827]
[1776868862072,44.98,78942.33,0.0,-0.96873,2e-05,5.61256]
[1776868864089,44.98,78941.4,0.0,-0.96875,2e-05,5.60968]
[1776868866100,44.98,78946.92,0.0,-0.96865,2e-05,5.62606]
[1776868869131,44.98,78951.93,0.0,-0.96855,2e-05,5.64082]
[1776868871145,44.98,78959.91,0.0,-0.96839,2e-05,5.66459]
[1776868872154,44.98,78958.87,0.0,-0.96841,2e-05,5.66133]
[1776868876183,44.98,78945.07,0.0,-0.96869,2e-05,5.61959]
[1776868877203,44.98,78934.16,0.0,-0.9689,2e-05,5.58704]
[1776868878199,44.98,78928.55,0.0,-0.96901,2e-05,5.57018]
[1776868879279,44.98,78922.99,0.0,-0.96912,2e-05,5.55368]
[1776868880285,44.98,78923.02,0.0,-0.96912,2e-05,5.55381]
[1776868884312,44.98,78926.06,0.0,-0.96906,2e-05,5.56295]
[1776868889348,44.98,78924.33,0.0,-0.96909,2e-05,5.55791]
[1776868892369,44.98,78930.13,0.0,-0.96899,2e-05,5.57279]
[1776868894383,44.98,78924.57,0.0,-0.9691,2e-05,5.55629]
[1776868899418,44.98,78921.7,0.0,-0.96916,2e-05,5.54788]
[1776868901432,44.98,78915.62,0.0,-0.96927,2e-05,5.52995]
[1776868906467,44.98,78916.26,0.0,-0.96926,2e-05,5.53207]
[1776868911502,44.98,78920.5,0.0,-0.96918,2e-05,5.54477]
[1776868915532,44.98,78930.34,0.0,-0.96898,2e-05,5.57398]
[1776868916537,44.98,78929.44,0.0,-0.969,2e-05,5.57124]
[1776868918553,44.98,78923.74,0.0,-0.96911,2e-05,5.5543]
[1776868919558,44.98,78919.48,0.0,-0.9692,2e-05,5.54168]
[1776868921571,44.98,78919.16,0.0,-0.9692,2e-05,5.54077]
[1776868924593,44.98,78912.29,0.0,-0.96934,2e-05,5.52056]
[1776868927614,44.98,78907.33,0.0,-0.96943,2e-05,5.50611]
[1776868929628,44.98,78916.17,0.0,-0.96926,2e-05,5.53232]
[1776868931642,44.98,78909.19,0.0,-0.96939,2e-05,5.51176]
[1776868932649,44.98,78901.76,0.0,-0.96954,2e-05,5.48994]
[1776868933656,44.98,78894.69,0.0,-0.96967,2e-05,5.46872]
[1776868934663,44.98,78894.28,0.0,-0.96968,2e-05,5.46765]
[1776868936677,44.98,78902.2,0.0,-0.96953,2e-05,5.49015]
[1776868937684,44.98,78911.17,0.0,-0.96936,2e-05,5.51657]
[1776868938691,44.98,78918.12,0.0,-0.96923,2e-05,5.53715]
[1776868939702,44.98,78918.96,0.0,-0.96921,2e-05,5.53965]
[1776868943726,44.98,78911.47,0.0,-0.96935,2e-05,5.51757]
[1776868944733,44.98,78907.64,0.0,-0.96943,2e-05,5.50633]
[1776868946747,44.98,78902.07,0.0,-0.96954,2e-05,5.48951]
[1776868947756,44.98,78897.84,0.0,-0.96963,2e-05,5.47618]
[1776868948760,44.98,78881.4,0.0,-0.96994,2e-05,5.42769]
[1776868953795,44.97,78887.95,0.0,-0.96984,2e-05,5.44297]
[1776868955813,44.97,78896.09,0.0,-0.96969,2e-05,5.46599]
[1776868960846,44.97,78886.63,0.0,-0.96988,2e-05,5.43619]
[1776868962858,44.97,78884.67,0.0,-0.96993,2e-05,5.42971]
[1776868966887,44.96,78889.23,0.0,-0.96985,2e-05,5.44149]
[1776868970917,44.96,78883.84,0.0,-0.96997,2e-05,5.42381]
[1776868972930,44.96,78875.44,0.0,-0.97013,2e-05,5.39866]
[1776868978769,44.95,78876.81,0.0,-0.97011,2e-05,5.40105]
[1776868984006,44.95,78877.09,0.0,-0.97012,2e-05,5.40025]
[1776868989042,44.94,78875.74,0.0,-0.97016,2e-05,5.3947]
[1776868992064,44.94,78870.51,0.0,-0.97026,2e-05,5.37828]
[1776868994078,44.94,78863.46,0.0,-0.9704,2e-05,5.35759]
[1776868997099,44.94,78859.25,0.0,-0.97048,2e-05,5.3447]
[1776869000123,44.94,78841.86,0.0,-0.97081,2e-05,5.294]
[1776869001130,44.94,78839.16,0.0,-0.97086,2e-05,5.286]
[1776869006173,44.94,78825.76,0.0,-0.97111,2e-05,5.24718]
[1776869007178,44.94,78808.01,0.0,-0.97144,2e-05,5.19677]
[1776869008191,44.94,78792.19,0.0,-0.97173,2e-05,5.15221]
[1776869009190,44.94,78786.15,0.0,-0.97184,2e-05,5.13535]
[1776869011205,44.94,78772.79,0.0,-0.97209,2e-05,5.09594]
[1776869012228,44.94,78755.88,0.0,-0.97239,2e-05,5.04906]
[1776869013222,44.94,78749.12,0.0,-0.97251,2e-05,5.03059]
[1776869014227,44.94,78737.6,0.0,-0.97271,2e-05,4.99909]
[1776869015235,44.94,78738.24,0.0,-0.97269,2e-05,5.00119]
[1776869017248,44.94,78729.59,0.0,-0.97285,2e-05,4.9773]
[1776869019263,44.94,78730.99,0.0,-0.97282,2e-05,4.9819]
[1776869021280,44.94,78706.76,0.0,-0.97324,2e-05,4.91562]
[1776869022289,44.94,78686.04,0.0,-0.9736,2e-05,4.85918]
[1776869023297,44.94,78692.83,0.0,-0.97348,2e-05,4.87732]
[1776869024301,44.94,78698.41,0.0,-0.97338,2e-05,4.89298]
[1776869025309,44.94,78698.01,0.0,-0.97339,2e-05,4.89243]
[1776869027322,44.94,78692.01,0.0,-0.97349,2e-05,4.87645]
[1776869028333,44.94,78688.25,0.0,-0.97355,2e-05,4.86606]
[1776869029336,44.94,78691.61,0.0,-0.9735,2e-05,4.87494]
[1776869031350,44.94,78702.66,0.0,-0.97331,2e-05,4.90522]
[1776869032357,44.94,78708.47,0.0,-0.97321,2e-05,4.92075]
[1776869033365,44.94,78711.85,0.0,-0.97315,2e-05,4.93045]
[1776869035378,44.95,78717.38,0.0,-0.97304,2e-05,4.94648]
[1776869040419,44.95,78719.45,0.0,-0.97301,2e-05,4.952]
[1776869042433,44.94,78728.15,0.0,-0.97286,2e-05,4.9751]
[1776869043444,44.94,78733.93,0.0,-0.97276,2e-05,4.99139]
[1776869044454,44.95,78740.2,0.0,-0.97264,2e-05,5.00903]
[1776869045457,44.95,78744.11,0.0,-0.97257,2e-05,5.02017]
[1776869047476,44.95,78749.93,0.0,-0.97246,2e-05,5.0369]
[1776869049486,44.95,78741.22,0.0,-0.97262,2e-05,5.01263]
[1776869050492,44.95,78732.1,0.0,-0.97278,2e-05,4.98706]
[1776869051501,44.95,78731.32,0.0,-0.97279,2e-05,4.9853]
[1776869056534,44.95,78735.51,0.0,-0.97272,2e-05,4.99627]
[1776869061569,44.95,78730.67,0.0,-0.9728,2e-05,4.98398]
[1776869063586,44.95,78721.27,0.0,-0.97296,2e-05,4.95897]
[1776869064612,44.95,78721.01,0.0,-0.97296,2e-05,4.95868]
[1776869069626,44.96,78721.77,0.0,-0.97294,2e-05,4.96288]
[1776869070633,44.96,78711.85,0.0,-0.97311,2e-05,4.93619]
[1776869071640,44.96,78705.78,0.0,-0.97322,2e-05,4.9179]
[1776869072650,44.96,78706.16,0.0,-0.97321,2e-05,4.91942]
[1776869077683,44.97,78705.77,0.0,-0.9732,2e-05,4.92081]
[1776869078692,44.97,78713.4,0.0,-0.97306,2e-05,4.94254]
[1776869083728,44.97,78711.13,0.0,-0.97309,2e-05,4.9386]
[1776869087752,44.98,78697.77,0.0,-0.97331,2e-05,4.90341]
[1776869092793,44.97,78700.87,0.0,-0.97327,2e-05,4.91052]
[1776869093800,44.97,78691.66,0.0,-0.97343,2e-05,4.88532]
[1776869098831,44.97,78689.61,0.0,-0.97347,2e-05,4.87871]
[1776869100845,44.97,78700.06,0.0,-0.97329,2e-05,4.90655]
[1776869105880,44.97,78694.2,0.0,-0.9734,2e-05,4.88944]
[1776869110915,44.96,78699.01,0.0,-0.97333,2e-05,4.90129]
[1776869115950,44.96,78703.83,0.0,-0.97325,2e-05,4.91313]
[1776869118973,44.96,78718.52,0.0,-0.973,2e-05,4.95229]
[1776869119978,44.96,78712.4,0.0,-0.97311,2e-05,4.93527]
[1776869121992,44.96,78706.5,0.0,-0.97322,2e-05,4.91863]
[1776869124011,44.95,78719.39,0.0,-0.973,2e-05,4.95314]
[1776869125016,44.95,78725.17,0.0,-0.9729,2e-05,4.96859]
[1776869130050,44.95,78722.51,0.0,-0.97296,2e-05,4.95946]
[1776869134081,44.94,78728.88,0.0,-0.97287,2e-05,4.97321]
[1776869139957,44.94,78714.89,0.0,-0.97313,2e-05,4.93277]
[1776869141128,44.94,78704.74,0.0,-0.9733,2e-05,4.90488]
[1776869146163,44.94,78704.04,0.0,-0.97332,2e-05,4.90168]
[1776869151206,44.93,78701.38,0.0,-0.97338,2e-05,4.8932]
[1776869156232,44.93,78702.28,0.0,-0.97337,2e-05,4.89441]
[1776869160264,44.93,78708.95,0.0,-0.97326,2e-05,4.91148]
[1776869162288,44.93,78717.61,0.0,-0.97312,2e-05,4.93445]
[1776869163289,44.92,78747.36,0.0,-0.9726,2e-05,5.01566]
[1776869165306,44.92,78731.76,0.0,-0.97288,2e-05,4.97184]
[1776869166313,44.92,78714.53,0.0,-0.97318,2e-05,4.92441]
[1776869170341,44.92,78721.51,0.0,-0.97307,2e-05,4.94219]
[1776869172354,44.92,78716.53,0.0,-0.97316,2e-05,4.92798]
[1776869174371,44.92,78741.74,0.0,-0.97272,2e-05,4.99637]
[1776869175378,44.91,78761.23,0.0,-0.97238,2e-05,5.04977]
[1776869177393,44.91,78770.29,0.0,-0.97222,2e-05,5.07394]
[1776869182427,44.91,78780.47,0.0,-0.97206,2e-05,5.09965]
[1776869185448,44.9,78774.96,0.0,-0.97217,2e-05,5.08258]
[1776869188469,44.9,78765.16,0.0,-0.97235,2e-05,5.05371]
[1776869189476,44.9,78759.53,0.0,-0.97246,2e-05,5.0376]
[1776869190485,44.9,78758.23,0.0,-0.97248,2e-05,5.03353]
[1776869195519,44.89,78758.59,0.0,-0.9725,2e-05,5.02996]
[1776869200554,44.89,78753.43,0.0,-0.97261,2e-05,5.01339]
[1776869201560,44.88,78743.58,0.0,-0.97279,2e-05,4.98578]
[1776869202591,44.88,78737.11,0.0,-0.9729,2e-05,4.9676]
[1776869203576,44.88,78738.06,0.0,-0.97289,2e-05,4.96983]
[1776869204584,44.88,78755.32,0.0,-0.97259,2e-05,5.017]
[1776869205590,44.88,78763.06,0.0,-0.97245,2e-05,5.03798]
[1776869206597,44.88,78761.82,0.0,-0.97248,2e-05,5.03405]
[1776869210625,44.87,78774.37,0.0,-0.97227,2e-05,5.06698]
[1776869211632,44.87,78788.67,0.0,-0.97202,2e-05,5.10638]
[1776869212659,44.87,78793.98,0.0,-0.97192,2e-05,5.12066]
[1776869213655,44.87,78792.26,0.0,-0.97196,2e-05,5.11521]
[1776869216673,44.87,78802.07,0.0,-0.97179,2e-05,5.14091]
[1776869217678,44.86,78801.75,0.0,-0.9718,2e-05,5.13935]
[1776869222713,44.86,78800.56,0.0,-0.97185,2e-05,5.13272]
[1776869224727,44.86,78811.74,0.0,-0.97165,2e-05,5.1637]
[1776869225735,44.86,78813.95,0.0,-0.97161,2e-05,5.17004]
[1776869226743,44.86,78821.26,0.0,-0.97147,2e-05,5.19081]
[1776869227748,44.86,78826.66,0.0,-0.97137,2e-05,5.20618]
[1776869228755,44.86,78825.42,0.0,-0.9714,2e-05,5.20269]
[1776869233790,44.86,78827.44,0.0,-0.97136,2e-05,5.20857]
[1776869236811,44.86,78834.4,0.0,-0.97123,2e-05,5.22839]
[1776869238825,44.86,78837.93,0.0,-0.97117,2e-05,5.23841]
[1776869243860,44.86,78832.74,0.0,-0.97126,2e-05,5.22344]
[1776869246882,44.86,78826.57,0.0,-0.97138,2e-05,5.20585]
[1776869251948,44.86,78815.67,0.0,-0.97159,2e-05,5.17268]
[1776869252924,44.86,78808.86,0.0,-0.97171,2e-05,5.15359]
[1776869257961,44.86,78805.38,0.0,-0.97177,2e-05,5.14425]
[1776869259973,44.86,78792.37,0.0,-0.972,2e-05,5.10797]
[1776869264002,44.86,78797.77,0.0,-0.9719,2e-05,5.12373]
[1776869265020,44.86,78804.06,0.0,-0.97179,2e-05,5.14152]
[1776869267022,44.86,78813.71,0.0,-0.97161,2e-05,5.16889]
[1776869270044,44.86,78806.69,0.0,-0.97174,2e-05,5.14933]
[1776869275078,44.86,78805.13,0.0,-0.97176,2e-05,5.14544]
[1776869280114,44.86,78807.28,0.0,-0.97172,2e-05,5.15193]
[1776869283135,44.86,78812.79,0.0,-0.97162,2e-05,5.16774]
[1776869284142,44.86,78819.29,0.0,-0.9715,2e-05,5.18617]
[1776869289177,44.86,78818.1,0.0,-0.97152,2e-05,5.18303]
[1776869292198,44.87,78812.7,0.0,-0.97161,2e-05,5.16847]
[1776869295218,44.87,78817.12,0.0,-0.97153,2e-05,5.18108]
[1776869301116,44.87,78818.58,0.0,-0.9715,2e-05,5.18529]
[1776869306296,44.87,78820.54,0.0,-0.97147,2e-05,5.19082]
[1776869309318,44.87,78825.96,0.0,-0.97137,2e-05,5.20615]
[1776869314353,44.87,78821.9,0.0,-0.97146,2e-05,5.1923]
[1776869316366,44.87,78828.15,0.0,-0.97134,2e-05,5.21002]
[1776869317374,44.87,78836.65,0.0,-0.97119,2e-05,5.23415]
[1776869322408,44.87,78833.99,0.0,-0.97124,2e-05,5.22632]
[1776869327446,44.86,78837.75,0.0,-0.97117,2e-05,5.23676]
[1776869330467,44.86,78832.69,0.0,-0.97126,2e-05,5.2222]
[1776869334493,44.86,78820.37,0.0,-0.97149,2e-05,5.18716]
[1776869339528,44.86,78821.24,0.0,-0.97147,2e-05,5.18973]
[1776869343556,44.86,78809.79,0.0,-0.97168,2e-05,5.15747]
[1776869344563,44.86,78798.05,0.0,-0.97189,2e-05,5.12453]
[1776869345570,44.86,78790.46,0.0,-0.97203,2e-05,5.10339]
[1776869348594,44.87,78785.09,0.0,-0.97212,2e-05,5.08884]
[1776869349598,44.87,78772.82,0.0,-0.97234,2e-05,5.05486]
[1776869350605,44.87,78767.41,0.0,-0.97244,2e-05,5.04008]
[1776869355641,44.87,78767.21,0.0,-0.97243,2e-05,5.04077]
[1776869360676,44.87,78763.78,0.0,-0.97248,2e-05,5.0325]
[1776869365710,44.88,78768.53,0.0,-0.97239,2e-05,5.04697]
[1776869368736,44.88,78787.37,0.0,-0.97205,2e-05,5.09939]
[1776869369742,44.87,78810.53,0.0,-0.97164,2e-05,5.16384]
[1776869370750,44.87,78821.09,0.0,-0.97145,2e-05,5.19297]
[1776869371756,44.87,78821.65,0.0,-0.97145,2e-05,5.19229]
[1776869375787,44.87,78832.12,0.0,-0.97126,2e-05,5.22211]
[1776869376796,44.87,78846.51,0.0,-0.971,2e-05,5.26315]
[1776869377800,44.87,78848.22,0.0,-0.97096,2e-05,5.26796]
[1776869382834,44.87,78845.42,0.0,-0.97102,2e-05,5.2587]
[1776869383841,44.87,78839.99,0.0,-0.97113,2e-05,5.24312]
[1776869384848,44.87,78837.49,0.0,-0.97117,2e-05,5.23594]
[1776869387869,44.87,78844.31,0.0,-0.97105,2e-05,5.25529]
[1776869388876,44.87,78845.03,0.0,-0.97103,2e-05,5.25728]
[1776869393910,44.87,78873.08,0.0,-0.97051,2e-05,5.33756]
[1776869394918,44.87,78875.16,0.0,-0.97048,2e-05,5.34336]
[1776869395925,44.87,78881.85,0.0,-0.97035,2e-05,5.36234]
[1776869396932,44.87,78884.15,0.0,-0.97031,2e-05,5.36877]
[1776869401967,44.86,78885.36,0.0,-0.9703,2e-05,5.37097]
[1776869407005,44.86,78903.81,0.0,-0.96995,2e-05,5.42337]
[1776869408014,44.86,78927.48,0.0,-0.9695,2e-05,5.49254]
[1776869409020,44.86,78925.07,0.0,-0.96955,2e-05,5.48496]
[1776869410028,44.86,78931.53,0.0,-0.96943,2e-05,5.50357]
[1776869411033,44.86,78935.71,0.0,-0.96935,2e-05,5.51545]
[1776869416070,44.85,78939.15,0.0,-0.9693,2e-05,5.52318]
[1776869421105,44.84,78938.87,0.0,-0.96932,2e-05,5.51988]
[1776869426142,44.84,78938.92,0.0,-0.96934,2e-05,5.51712]
[1776869431175,44.83,78940.65,0.0,-0.96934,2e-05,5.51751]
[1776869433192,44.83,78949.26,0.0,-0.96917,2e-05,5.54257]
[1776869434199,44.83,78955.16,0.0,-0.96906,2e-05,5.55962]
[1776869435283,44.83,78953.43,0.0,-0.9691,2e-05,5.55394]
[1776869436220,44.83,78943.1,0.0,-0.9693,2e-05,5.52326]
[1776869437282,44.83,78937.51,0.0,-0.96941,2e-05,5.5062]
[1776869439239,44.83,78937.37,0.0,-0.96942,2e-05,5.50446]
[1776869444270,44.82,78940.32,0.0,-0.96938,2e-05,5.51104]
[1776869448300,44.82,78946.26,0.0,-0.96928,2e-05,5.52693]
[1776869450314,44.81,78953.32,0.0,-0.96915,2e-05,5.54698]
[1776869452331,44.81,78959.06,0.0,-0.96904,2e-05,5.56309]
[1776869454361,44.81,78964.52,0.0,-0.96894,2e-05,5.57836]
[1776869458418,44.81,78959.36,0.0,-0.96906,2e-05,5.56092]
[1776869463432,44.8,78957.42,0.0,-0.96911,2e-05,5.55268]
[1776869467460,44.8,78961.77,0.0,-0.96904,2e-05,5.56364]
[1776869472495,44.79,78956.95,0.0,-0.96915,2e-05,5.54683]
[1776869477531,44.78,78950.36,0.0,-0.9693,2e-05,5.52438]
[1776869480556,44.78,78944.54,0.0,-0.96942,2e-05,5.50586]
[1776869483573,44.78,78935.4,0.0,-0.9696,2e-05,5.47765]
[1776869488608,44.77,78934.45,0.0,-0.96963,2e-05,5.47304]
[1776869493642,44.77,78933.01,0.0,-0.96969,2e-05,5.46463]
[1776869498677,44.77,78935.15,0.0,-0.96966,2e-05,5.46914]
[1776869500692,44.76,78929.67,0.0,-0.96977,2e-05,5.45233]
[1776869502706,44.76,78920.98,0.0,-0.96994,2e-05,5.42621]
[1776869504720,44.76,78910.98,0.0,-0.97013,2e-05,5.39646]
[1776869505727,44.76,78904.4,0.0,-0.97026,2e-05,5.37707]
[1776869510762,44.76,78904.79,0.0,-0.97026,2e-05,5.37717]
[1776869515797,44.76,78901.76,0.0,-0.97032,2e-05,5.36725]
[1776869519836,44.75,78932.41,0.0,-0.96974,2e-05,5.45569]
[1776869520842,44.75,78947.73,0.0,-0.96945,2e-05,5.50012]
[1776869525881,44.75,78945.57,0.0,-0.96951,2e-05,5.49166]
[1776869526889,44.75,78933.07,0.0,-0.96975,2e-05,5.45444]
[1776869527896,44.75,78929.2,0.0,-0.96983,2e-05,5.44274]
[1776869528904,44.75,78935.23,0.0,-0.96971,2e-05,5.46048]
[1776869529910,44.74,78948.11,0.0,-0.96947,2e-05,5.49777]
[1776869530917,44.74,78960.67,0.0,-0.96923,2e-05,5.53457]
[1776869532934,44.74,78955.32,0.0,-0.96934,2e-05,5.51778]
[1776869534946,44.74,78948.44,0.0,-0.96948,2e-05,5.49659]
[1776869536960,44.74,78965.75,0.0,-0.96915,2e-05,5.54711]
[1776869537968,44.74,78976.32,0.0,-0.96894,2e-05,5.57812]
[1776869541998,44.73,78995.12,0.0,-0.96858,2e-05,5.63294]
[1776869543003,44.73,79012.76,0.0,-0.96824,2e-05,5.6849]
[1776869545021,44.73,79005.96,0.0,-0.96839,2e-05,5.66295]
[1776869546026,44.72,78999.74,0.0,-0.96851,2e-05,5.64354]
[1776869549047,44.72,79011.17,0.0,-0.9683,2e-05,5.67613]
[1776869551061,44.72,79006.17,0.0,-0.96842,2e-05,5.65728]
[1776869552068,44.72,79000.41,0.0,-0.96854,2e-05,5.63928]
[1776869557106,44.71,78990.77,0.0,-0.96875,2e-05,5.60737]
[1776869562138,44.7,78981.73,0.0,-0.96895,2e-05,5.57758]
[1776869563145,44.7,78973.81,0.0,-0.96911,2e-05,5.55344]
[1776869565159,44.7,78967.77,0.0,-0.96923,2e-05,5.53455]
[1776869568180,44.7,78959.25,0.0,-0.9694,2e-05,5.50799]
[1776869573215,44.69,78966.33,0.0,-0.96928,2e-05,5.52701]
[1776869578249,44.69,78970.42,0.0,-0.96921,2e-05,5.53698]
[1776869580308,44.69,78970.96,0.0,-0.96921,2e-05,5.53767]
[1776869581279,44.68,78964.81,0.0,-0.96933,2e-05,5.51892]
[1776869582287,44.68,78954.4,0.0,-0.96954,2e-05,5.48762]
[1776869583294,44.68,78945.74,0.0,-0.96971,2e-05,5.46166]
[1776869584302,44.68,78936.67,0.0,-0.96988,2e-05,5.43463]
[1776869585308,44.68,78937.21,0.0,-0.96988,2e-05,5.43594]
[1776869587322,44.68,78942.48,0.0,-0.96978,2e-05,5.45087]
[1776869592360,44.68,78939.62,0.0,-0.96984,2e-05,5.44103]
[1776869594373,44.68,78934.16,0.0,-0.96995,2e-05,5.42446]
[1776869596395,44.67,78928.23,0.0,-0.97007,2e-05,5.40657]
[1776869597396,44.67,78922.75,0.0,-0.97017,2e-05,5.39031]
[1776869598403,44.67,78918.82,0.0,-0.97025,2e-05,5.37863]
[1776869600417,44.67,78914.49,0.0,-0.97033,2e-05,5.36566]
[1776869603437,44.67,78910.3,0.0,-0.97042,2e-05,5.35303]
[1776869608474,44.67,78910.25,0.0,-0.97042,2e-05,5.35219]
[1776869613510,44.67,78906.71,0.0,-0.97051,2e-05,5.33891]
[1776869618542,44.67,78909.06,0.0,-0.97047,2e-05,5.34512]
[1776869623588,44.67,78910.18,0.0,-0.97045,2e-05,5.34773]
[1776869628616,44.66,78897.39,0.0,-0.97069,2e-05,5.30997]
[1776869629623,44.66,78895.14,0.0,-0.97074,2e-05,5.30338]
[1776869634658,44.66,78899.43,0.0,-0.97066,2e-05,5.31543]
[1776869636672,44.66,78906.79,0.0,-0.97052,2e-05,5.33659]
[1776869640707,44.66,78908.53,0.0,-0.97049,2e-05,5.34119]
[1776869643540,44.66,78923.98,0.0,-0.9702,2e-05,5.38577]
[1776869644734,44.66,78917.28,0.0,-0.97033,2e-05,5.36602]
[1776869645741,44.66,78917.56,0.0,-0.97033,2e-05,5.36668]
[1776869649773,44.66,78875.72,0.0,-0.97111,2e-05,5.24509]
[1776869650780,44.66,78868.3,0.0,-0.97126,2e-05,5.22306]
[1776869651785,44.66,78866.44,0.0,-0.9713,2e-05,5.217]
[1776869656820,44.65,78872.73,0.0,-0.9712,2e-05,5.23134]
[1776869657832,44.65,78880.02,0.0,-0.97107,2e-05,5.25148]
[1776869658835,44.64,78881.06,0.0,-0.97106,2e-05,5.25367]
[1776869663873,44.63,78891.47,0.0,-0.97089,2e-05,5.27959]
[1776869664881,44.63,78906.09,0.0,-0.97062,2e-05,5.32182]
[1776869665890,44.63,78906.85,0.0,-0.97061,2e-05,5.32391]
[1776869670924,44.63,78906.69,0.0,-0.97061,2e-05,5.32293]
[1776869673945,44.63,78915.69,0.0,-0.97046,2e-05,5.34644]
[1776869674951,44.63,78919.5,0.0,-0.97039,2e-05,5.35739]
[1776869675959,44.63,78925.0,0.0,-0.97028,2e-05,5.37327]
[1776869676965,44.63,78930.34,0.0,-0.97018,2e-05,5.38869]
[1776869678980,44.63,78934.29,0.0,-0.97011,2e-05,5.39983]
[1776869680996,44.63,78938.81,0.0,-0.97003,2e-05,5.41261]
[1776869685022,44.63,78953.51,0.0,-0.96975,2e-05,5.45491]
[1776869686029,44.63,78957.34,0.0,-0.96968,2e-05,5.46593]
[1776869689049,44.62,78961.78,0.0,-0.9696,2e-05,5.47811]
[1776869694084,44.62,78954.81,0.0,-0.96974,2e-05,5.45589]
[1776869696100,44.62,78947.09,0.0,-0.9699,2e-05,5.43256]
[1776869698112,44.62,78944.68,0.0,-0.96995,2e-05,5.42497]
[1776869700127,44.62,78950.39,0.0,-0.96984,2e-05,5.44131]
[1776869701134,44.62,78954.89,0.0,-0.96975,2e-05,5.45431]
[1776869702142,44.62,78946.67,0.0,-0.96991,2e-05,5.4298]
[1776869703150,44.61,78938.45,0.0,-0.97007,2e-05,5.40519]
[1776869708185,44.61,78934.7,0.0,-0.97015,2e-05,5.39322]
[1776869712214,44.61,78944.05,0.0,-0.96998,2e-05,5.4198]
[1776869713226,44.61,78949.61,0.0,-0.96987,2e-05,5.43589]
[1776869716241,44.61,78944.18,0.0,-0.96998,2e-05,5.41916]
[1776869721284,44.61,78932.65,0.0,-0.97021,2e-05,5.38427]
[1776869722291,44.6,78916.71,0.0,-0.97051,2e-05,5.33769]
[1776869727327,44.6,78915.33,0.0,-0.97054,2e-05,5.33323]
[1776869730348,44.6,78925.84,0.0,-0.97035,2e-05,5.3635]
[1776869731355,44.6,78930.84,0.0,-0.97027,2e-05,5.37561]
[1776869736395,44.6,78938.75,0.0,-0.97012,2e-05,5.39788]
[1776869740421,44.6,78934.89,0.0,-0.9702,2e-05,5.38584]
[1776869741428,44.6,78929.8,0.0,-0.9703,2e-05,5.37083]
[1776869743441,44.6,78924.78,0.0,-0.97039,2e-05,5.35596]
[1776869748477,44.6,78927.32,0.0,-0.97035,2e-05,5.36283]
[1776869753515,44.6,78928.95,0.0,-0.97032,2e-05,5.36698]
[1776869755527,44.6,78921.4,0.0,-0.97047,2e-05,5.34473]
[1776869756534,44.59,78918.65,0.0,-0.97052,2e-05,5.33664]
[1776869757541,44.59,78912.09,0.0,-0.97064,2e-05,5.31751]
[1776869758549,44.59,78905.19,0.0,-0.97077,2e-05,5.29748]
[1776869759555,44.59,78905.4,0.0,-0.97077,2e-05,5.29808]
[1776869760562,44.59,78895.65,0.0,-0.97095,2e-05,5.26992]
[1776869761599,44.59,78895.48,0.0,-0.97096,2e-05,5.26945]
[1776869764591,44.59,78899.15,0.0,-0.97089,2e-05,5.28008]
[1776869766604,44.59,78888.27,0.0,-0.97109,2e-05,5.24876]
[1776869767612,44.59,78882.99,0.0,-0.97119,2e-05,5.23365]
[1776869769626,44.6,78881.22,0.0,-0.97122,2e-05,5.22872]
[1776869774672,44.6,78877.4,0.0,-0.97129,2e-05,5.21814]
[1776869776674,44.6,78862.0,0.0,-0.97157,2e-05,5.17433]
[1776869777684,44.6,78857.18,0.0,-0.97166,2e-05,5.16076]
[1776869778689,44.6,78863.29,0.0,-0.97154,2e-05,5.17828]
[1776869779696,44.6,78877.42,0.0,-0.97128,2e-05,5.21872]
[1776869780703,44.6,78877.26,0.0,-0.97129,2e-05,5.21832]
[1776869782717,44.6,78882.49,0.0,-0.97119,2e-05,5.23339]
[1776869787753,44.6,78884.37,0.0,-0.97115,2e-05,5.23894]
[1776869789767,44.6,78892.69,0.0,-0.971,2e-05,5.26288]
[1776869793796,44.6,78900.12,0.0,-0.97087,2e-05,5.28194]
[1776869794805,44.6,78908.65,0.0,-0.97071,2e-05,5.30658]
[1776869795813,44.6,78918.86,0.0,-0.97052,2e-05,5.33613]
[1776869796818,44.6,78926.08,0.0,-0.97038,2e-05,5.35704]
[1776869797824,44.6,78928.08,0.0,-0.97035,2e-05,5.36272]
[1776869799838,44.6,78936.91,0.0,-0.97018,2e-05,5.38821]
[1776869800929,44.6,78942.57,0.0,-0.97007,2e-05,5.4046]
[1776869801865,44.59,78966.06,0.0,-0.96963,2e-05,5.47279]
[1776869802875,44.59,78982.66,0.0,-0.96931,2e-05,5.52176]
[1776869804678,44.59,78984.79,0.0,-0.96928,2e-05,5.52564]
[1776869809928,44.58,78982.18,0.0,-0.96935,2e-05,5.51582]
[1776869814950,44.58,78980.58,0.0,-0.96939,2e-05,5.50901]
[1776869817972,44.58,78968.45,0.0,-0.96964,2e-05,5.47181]
[1776869818978,44.57,78965.64,0.0,-0.96969,2e-05,5.46314]
[1776869822005,44.57,78973.7,0.0,-0.96954,2e-05,5.48599]
[1776869823012,44.57,78974.65,0.0,-0.96953,2e-05,5.48843]
[1776869824826,44.57,78982.6,0.0,-0.96938,2e-05,5.51125]
[1776869830064,44.56,78986.06,0.0,-0.96933,2e-05,5.51945]
[1776869834091,44.56,78980.35,0.0,-0.96945,2e-05,5.50077]
[1776869840133,44.56,78982.18,0.0,-0.96943,2e-05,5.50379]
[1776869843156,44.55,78972.84,0.0,-0.96962,2e-05,5.47487]
[1776869844161,44.55,78967.54,0.0,-0.96972,2e-05,5.45882]
[1776869845167,44.55,78968.46,0.0,-0.96971,2e-05,5.46121]
[1776869850203,44.55,78968.66,0.0,-0.96971,2e-05,5.4601]
[1776869853224,44.55,78963.89,0.0,-0.96983,2e-05,5.44268]
[1776869855238,44.54,78957.38,0.0,-0.96996,2e-05,5.42287]
[1776869856245,44.54,78950.07,0.0,-0.9701,2e-05,5.4011]
[1776869857252,44.54,78949.71,0.0,-0.97011,2e-05,5.3998]
[1776869860273,44.54,78963.65,0.0,-0.96984,2e-05,5.44009]
[1776869861280,44.54,78982.14,0.0,-0.96949,2e-05,5.49454]
[1776869862287,44.54,78987.96,0.0,-0.96938,2e-05,5.51146]
[1776869863294,44.54,78994.47,0.0,-0.96925,2e-05,5.53]
[1776869868329,44.53,78996.68,0.0,-0.96923,2e-05,5.53432]
[1776869872356,44.53,79005.33,0.0,-0.96907,2e-05,5.55833]
[1776869875394,44.53,79013.9,0.0,-0.96891,2e-05,5.58305]
[1776869876389,44.5,79026.51,0.0,-0.96873,2e-05,5.61006]
[1776869877397,44.5,79043.38,0.0,-0.9684,2e-05,5.66048]
[1776869878404,44.5,79060.38,0.0,-0.96806,2e-05,5.71154]
[1776869879412,44.5,79065.45,0.0,-0.96797,2e-05,5.72629]
[1776869884452,44.49,79063.05,0.0,-0.96804,2e-05,5.71511]
[1776869885459,44.49,79056.67,0.0,-0.96817,2e-05,5.69492]
[1776869890494,44.48,79059.97,0.0,-0.96813,2e-05,5.70142]
[1776869895529,44.47,79062.89,0.0,-0.9681,2e-05,5.70679]
[1776869900564,44.46,79062.6,0.0,-0.96813,2e-05,5.70232]
[1776869904592,44.46,79072.79,0.0,-0.96794,2e-05,5.73062]
[1776869907614,44.45,79062.36,0.0,-0.96817,2e-05,5.6965]
[1776869908620,44.45,79051.44,0.0,-0.96839,2e-05,5.66258]
[1776869913656,44.44,79057.02,0.0,-0.96831,2e-05,5.67388]
[1776869918691,44.44,79066.9,0.0,-0.96814,2e-05,5.70065]
[1776869919698,44.43,79072.04,0.0,-0.96804,2e-05,5.71566]
[1776869920705,44.43,79073.67,0.0,-0.96801,2e-05,5.71991]
[1776869925740,44.42,79082.61,0.0,-0.96785,2e-05,5.74359]
[1776869928763,44.42,79082.08,0.0,-0.96788,2e-05,5.74002]
[1776869932789,44.41,79076.78,0.0,-0.968,2e-05,5.72128]
[1776869935811,44.41,79072.87,0.0,-0.9681,2e-05,5.70709]
[1776869936820,44.41,79065.78,0.0,-0.96824,2e-05,5.68469]
[1776869937830,44.41,79063.23,0.0,-0.9683,2e-05,5.67623]
[1776869939842,44.4,79055.01,0.0,-0.96847,2e-05,5.64989]
[1776869941856,44.4,79063.54,0.0,-0.96831,2e-05,5.67459]
[1776869942864,44.4,79071.14,0.0,-0.96816,2e-05,5.69712]
[1776869943874,44.4,79072.61,0.0,-0.96814,2e-05,5.70092]
[1776869948906,44.39,79077.93,0.0,-0.96805,2e-05,5.71372]
[1776869953944,44.38,79082.41,0.0,-0.96799,2e-05,5.72399]
[1776869954948,44.37,79091.21,0.0,-0.96785,2e-05,5.74403]
[1776869955954,44.36,79098.72,0.0,-0.96771,2e-05,5.76643]
[1776869956961,44.36,79097.81,0.0,-0.96773,2e-05,5.76286]
[1776869961997,44.36,79091.81,0.0,-0.96787,2e-05,5.74145]
[1776869963005,44.36,79080.04,0.0,-0.96811,2e-05,5.70482]
[1776869964015,44.35,79078.3,0.0,-0.96815,2e-05,5.69884]
[1776869965821,44.35,79067.21,0.0,-0.96839,2e-05,5.66373]
[1776869971060,44.34,79072.36,0.0,-0.96831,2e-05,5.67406]
[1776869972068,44.34,79074.92,0.0,-0.96827,2e-05,5.68125]
[1776869975892,44.34,79068.06,0.0,-0.96842,2e-05,5.65781]
[1776869980124,44.33,79073.78,0.0,-0.96832,2e-05,5.6728]
[1776869982138,44.33,79074.06,0.0,-0.96833,2e-05,5.67236]
[1776869985962,44.32,79059.4,0.0,-0.96864,2e-05,5.62524]
[1776869987173,44.32,79058.27,0.0,-0.96866,2e-05,5.62125]
[1776869991200,44.32,79053.11,0.0,-0.96878,2e-05,5.6034]
[1776869992208,44.32,79047.41,0.0,-0.9689,2e-05,5.58563]
[1776869993217,44.32,79048.58,0.0,-0.96888,2e-05,5.58865]
[1776869998271,44.31,79046.03,0.0,-0.96895,2e-05,5.57837]
[1776870000275,44.31,79040.21,0.0,-0.96907,2e-05,5.55982]
[1776870001285,44.31,79038.12,0.0,-0.96911,2e-05,5.55306]
[1776870002285,44.31,79047.38,0.0,-0.96893,2e-05,5.58051]
[1776870003313,44.3,79055.79,0.0,-0.96877,2e-05,5.60543]
[1776870004303,44.3,79062.03,0.0,-0.96865,2e-05,5.6238]
[1776870005323,44.3,79075.91,0.0,-0.96837,2e-05,5.66547]
[1776870006318,44.3,79069.67,0.0,-0.9685,2e-05,5.6458]
[1776870007324,44.3,79071.82,0.0,-0.96847,2e-05,5.65174]
[1776870010451,44.29,79063.75,0.0,-0.96864,2e-05,5.62534]
[1776870011356,44.29,79070.39,0.0,-0.96851,2e-05,5.64435]
[1776870012367,44.29,79080.08,0.0,-0.96832,2e-05,5.6739]
[1776870013375,44.29,79078.29,0.0,-0.96836,2e-05,5.66777]
[1776870015387,44.29,79072.32,0.0,-0.96849,2e-05,5.64828]
[1776870020424,44.28,79071.61,0.0,-0.96852,2e-05,5.64307]
[1776870024450,44.28,79076.89,0.0,-0.96843,2e-05,5.65683]
[1776870025463,44.27,79083.11,0.0,-0.96831,2e-05,5.67521]
[1776870026466,44.27,79069.01,0.0,-0.9686,2e-05,5.63157]
[1776870027471,44.27,79062.42,0.0,-0.96874,2e-05,5.61098]
[1776870028479,44.27,79057.4,0.0,-0.96884,2e-05,5.59523]
[1776870030514,44.27,79052.43,0.0,-0.96894,2e-05,5.57918]
[1776870031500,44.27,79047.08,0.0,-0.96907,2e-05,5.55969]
[1776870032507,44.27,79026.73,0.0,-0.96947,2e-05,5.49823]
[1776870033514,44.26,79016.93,0.0,-0.96967,2e-05,5.46866]
[1776870035529,44.26,79028.03,0.0,-0.96945,2e-05,5.5015]
[1776870036535,44.26,79025.86,0.0,-0.9695,2e-05,5.49431]
[1776870039561,44.26,79036.73,0.0,-0.96929,2e-05,5.5262]
[1776870040568,44.26,79042.57,0.0,-0.96918,2e-05,5.54294]
[1776870043588,44.26,79047.83,0.0,-0.96909,2e-05,5.55748]
[1776870045603,44.25,79054.33,0.0,-0.96896,2e-05,5.57618]
[1776870046611,44.25,79059.92,0.0,-0.96885,2e-05,5.5926]
[1776870050640,44.25,79040.69,0.0,-0.96925,2e-05,5.5327]
[1776870051647,44.25,79033.68,0.0,-0.96939,2e-05,5.51131]
[1776870054667,44.25,79041.93,0.0,-0.96923,2e-05,5.53496]
[1776870056680,44.24,79028.33,0.0,-0.96951,2e-05,5.49351]
[1776870060708,44.24,79019.86,0.0,-0.96968,2e-05,5.46706]
[1776870061715,44.24,79000.89,0.0,-0.97005,2e-05,5.41056]
[1776870063729,44.24,79006.82,0.0,-0.96993,2e-05,5.42793]
[1776870065743,44.24,78999.6,0.0,-0.97008,2e-05,5.40617]
[1776870066750,44.24,78999.18,0.0,-0.97009,2e-05,5.40476]
[1776870068764,44.24,79012.92,0.0,-0.96982,2e-05,5.44492]
[1776870072794,44.24,78999.33,0.0,-0.97009,2e-05,5.4038]
[1776870073803,44.24,78992.82,0.0,-0.97022,2e-05,5.38458]
[1776870074810,44.24,78990.56,0.0,-0.97026,2e-05,5.37767]
[1776870076824,44.24,78995.8,0.0,-0.97016,2e-05,5.39299]
[1776870080852,44.23,79000.16,0.0,-0.97008,2e-05,5.40526]
[1776870082866,44.23,78992.87,0.0,-0.97022,2e-05,5.38342]
[1776870084882,44.23,78999.07,0.0,-0.97011,2e-05,5.40131]
[1776870089915,44.23,78990.85,0.0,-0.97027,2e-05,5.37629]
[1776870090922,44.23,78979.72,0.0,-0.97048,2e-05,5.34347]
[1776870091929,44.23,78979.73,0.0,-0.9705,2e-05,5.34111]
[1776870093945,44.23,78986.23,0.0,-0.97037,2e-05,5.36008]
[1776870094952,44.23,78988.21,0.0,-0.97034,2e-05,5.36581]
[1776870098979,44.23,78977.87,0.0,-0.97054,2e-05,5.33509]
[1776870100997,44.23,78979.4,0.0,-0.97051,2e-05,5.33952]
[1776870104018,44.23,78981.59,0.0,-0.97047,2e-05,5.34572]
[1776870107037,44.23,78987.31,0.0,-0.97036,2e-05,5.36223]
[1776870109050,44.23,78978.56,0.0,-0.97053,2e-05,5.33645]
[1776870110063,44.23,78972.18,0.0,-0.97065,2e-05,5.31777]
[1776870111085,44.23,78961.94,0.0,-0.97084,2e-05,5.28783]
[1776870112075,44.23,78936.56,0.0,-0.97132,2e-05,5.21352]
[1776870113084,44.22,78919.1,0.0,-0.97165,2e-05,5.1627]
[1776870114090,44.22,78907.56,0.0,-0.97187,2e-05,5.12917]
[1776870115096,44.22,78896.66,0.0,-0.97207,2e-05,5.09765]
[1776870116103,44.22,78887.92,0.0,-0.97223,2e-05,5.07243]
[1776870117115,44.22,78893.36,0.0,-0.97214,2e-05,5.08738]
[1776870119125,44.22,78903.8,0.0,-0.97195,2e-05,5.1161]
[1776870120132,44.22,78915.45,0.0,-0.97174,2e-05,5.14987]
[1776870121140,44.22,78925.69,0.0,-0.97155,2e-05,5.17939]
[1776870122146,44.22,78931.18,0.0,-0.97144,2e-05,5.19516]
[1776870123152,44.22,78944.6,0.0,-0.97119,2e-05,5.23414]
[1776870124160,44.22,78951.19,0.0,-0.97107,2e-05,5.25322]
[1776870125172,44.22,78950.72,0.0,-0.97108,2e-05,5.25202]
[1776870130203,44.22,78952.04,0.0,-0.97105,2e-05,5.25623]
[1776870135236,44.22,78949.06,0.0,-0.9711,2e-05,5.24802]
[1776870136251,44.22,78957.1,0.0,-0.97095,2e-05,5.27139]
[1776870141323,44.22,78949.58,0.0,-0.97109,2e-05,5.24989]
[1776870142294,44.22,78932.74,0.0,-0.9714,2e-05,5.20141]
[1776870143301,44.22,78914.6,0.0,-0.97174,2e-05,5.14963]
[1776870148159,44.23,78925.51,0.0,-0.97153,2e-05,5.18184]
[1776870149343,44.23,78930.38,0.0,-0.97144,2e-05,5.19601]
[1776870150350,44.23,78932.64,0.0,-0.97139,2e-05,5.20267]
[1776870152364,44.23,78933.68,0.0,-0.97139,2e-05,5.20365]
[1776870155385,44.23,78928.62,0.0,-0.97148,2e-05,5.18952]
[1776870158406,44.23,78935.07,0.0,-0.97135,2e-05,5.20852]
[1776870162434,44.23,78921.75,0.0,-0.9716,2e-05,5.17089]
[1776870166463,44.23,78926.13,0.0,-0.97151,2e-05,5.18414]
[1776870171497,44.23,78928.92,0.0,-0.97146,2e-05,5.19276]
[1776870172504,44.23,78928.69,0.0,-0.97146,2e-05,5.19222]
[1776870175530,44.24,78934.57,0.0,-0.97135,2e-05,5.20957]
[1776870176536,44.24,78940.0,0.0,-0.97124,2e-05,5.22529]
[1776870177543,44.24,78945.68,0.0,-0.97114,2e-05,5.24174]
[1776870182578,44.24,78950.78,0.0,-0.97104,2e-05,5.2567]
[1776870184593,44.24,78960.23,0.0,-0.97086,2e-05,5.28413]
[1776870186606,44.24,78968.34,0.0,-0.97071,2e-05,5.30773]
[1776870188620,44.24,78962.78,0.0,-0.97082,2e-05,5.29141]
[1776870189626,44.24,78955.04,0.0,-0.97096,2e-05,5.26893]
[1776870190633,44.24,78949.52,0.0,-0.97107,2e-05,5.25292]
[1776870192648,44.24,78945.66,0.0,-0.97114,2e-05,5.24191]
[1776870193659,44.24,78936.6,0.0,-0.97131,2e-05,5.21585]
[1776870198691,44.24,78937.32,0.0,-0.97129,2e-05,5.21838]
[1776870200707,44.24,78943.71,0.0,-0.97117,2e-05,5.23704]
[1776870202719,44.24,78955.2,0.0,-0.97095,2e-05,5.27035]
[1776870207755,44.24,78958.35,0.0,-0.97089,2e-05,5.27943]
[1776870211784,44.24,78967.7,0.0,-0.97073,2e-05,5.30424]
[1776870212791,44.24,78975.28,0.0,-0.97059,2e-05,5.3263]
[1776870214805,44.24,78980.54,0.0,-0.97049,2e-05,5.3415]
[1776870219840,44.24,78981.32,0.0,-0.97048,2e-05,5.34322]
[1776870220847,44.24,78966.69,0.0,-0.97076,2e-05,5.3004]
[1776870221854,44.24,78957.43,0.0,-0.97093,2e-05,5.27345]
[1776870226889,44.24,78953.02,0.0,-0.97101,2e-05,5.26076]
[1776870229912,44.24,78944.59,0.0,-0.97117,2e-05,5.23641]
[1776870230917,44.24,78957.34,0.0,-0.97093,2e-05,5.27342]
[1776870231924,44.24,78969.81,0.0,-0.97069,2e-05,5.30974]
[1776870232932,44.24,78972.03,0.0,-0.97065,2e-05,5.3161]
[1776870234945,44.23,78979.64,0.0,-0.97051,2e-05,5.33817]
[1776870239980,44.23,78987.78,0.0,-0.97036,2e-05,5.36164]
[1776870244015,44.23,78995.25,0.0,-0.97022,2e-05,5.38293]
[1776870245016,44.23,79002.7,0.0,-0.97008,2e-05,5.40472]
[1776870248038,44.23,78987.02,0.0,-0.97038,2e-05,5.35794]
[1776870249051,44.23,78977.47,0.0,-0.97056,2e-05,5.32979]
[1776870250051,44.23,78966.53,0.0,-0.97077,2e-05,5.29775]
[1776870251060,44.23,78956.73,0.0,-0.97096,2e-05,5.2692]
[1776870252067,44.23,78955.61,0.0,-0.97098,2e-05,5.26597]
[1776870254081,44.23,78961.59,0.0,-0.97087,2e-05,5.28338]
[1776870256104,44.23,78964.47,0.0,-0.97081,2e-05,5.29178]
[1776870258109,44.23,78958.38,0.0,-0.97093,2e-05,5.27406]
[1776870260124,44.23,78965.08,0.0,-0.9708,2e-05,5.29363]
[1776870263147,44.23,78976.97,0.0,-0.97057,2e-05,5.32837]
[1776870264152,44.23,78983.37,0.0,-0.97045,2e-05,5.34713]
[1776870265159,44.23,78981.69,0.0,-0.97048,2e-05,5.34216]
[1776870270211,44.23,78977.1,0.0,-0.97057,2e-05,5.32848]
[1776870273219,44.23,78971.03,0.0,-0.9707,2e-05,5.30836]
[1776870274225,44.23,78951.76,0.0,-0.97106,2e-05,5.25234]
[1776870275232,44.23,78941.86,0.0,-0.97125,2e-05,5.22382]
[1776870276242,44.23,78946.5,0.0,-0.97116,2e-05,5.23739]
[1776870277244,44.23,78945.72,0.0,-0.97117,2e-05,5.23527]
[1776870279257,44.23,78954.42,0.0,-0.97101,2e-05,5.26071]
[1776870280267,44.23,78953.47,0.0,-0.97103,2e-05,5.25804]
[1776870283286,44.23,78944.25,0.0,-0.9712,2e-05,5.23164]
[1776870284293,44.23,78937.82,0.0,-0.97132,2e-05,5.2132]
[1776870285309,44.23,78935.16,0.0,-0.97137,2e-05,5.20569]
[1776870287326,44.23,78919.26,0.0,-0.97166,2e-05,5.15978]
[1776870288331,44.23,78907.99,0.0,-0.97187,2e-05,5.1269]
[1776870292356,44.23,78923.54,0.0,-0.97159,2e-05,5.17156]
[1776870293363,44.23,78918.42,0.0,-0.97168,2e-05,5.15672]
[1776870294370,44.23,78906.39,0.0,-0.97191,2e-05,5.12207]
[1776870299405,44.23,78910.29,0.0,-0.97184,2e-05,5.13218]
[1776870300415,44.23,78915.84,0.0,-0.97174,2e-05,5.14766]
[1776870305450,44.23,78916.42,0.0,-0.97173,2e-05,5.14964]
[1776870306461,44.23,78912.72,0.0,-0.9718,2e-05,5.13895]
[1776870311489,44.23,78917.53,0.0,-0.97171,2e-05,5.15205]
[1776870314511,44.23,78919.79,0.0,-0.97167,2e-05,5.1591]
[1776870315522,44.23,78926.36,0.0,-0.97154,2e-05,5.17809]
[1776870316530,44.23,78937.57,0.0,-0.97134,2e-05,5.21043]
[1776870317544,44.23,78948.28,0.0,-0.97114,2e-05,5.24142]
[1776870319554,44.23,78934.5,0.0,-0.97139,2e-05,5.20182]
[1776870320560,44.23,78928.57,0.0,-0.9715,2e-05,5.18492]
[1776870325600,44.23,78927.33,0.0,-0.97152,2e-05,5.18206]
[1776870326613,44.23,78915.82,0.0,-0.97173,2e-05,5.14929]
[1776870329628,44.23,78907.64,0.0,-0.97189,2e-05,5.12477]
[1776870334664,44.22,78907.14,0.0,-0.97192,2e-05,5.11929]
[1776870336680,44.22,78891.59,0.0,-0.97221,2e-05,5.07457]
[1776870337685,44.22,78884.35,0.0,-0.97234,2e-05,5.05388]
[1776870341715,44.22,78892.48,0.0,-0.9722,2e-05,5.07589]
[1776870342724,44.22,78900.07,0.0,-0.97206,2e-05,5.09709]
[1776870343726,44.22,78905.12,0.0,-0.97197,2e-05,5.11112]
[1776870348761,44.21,78908.98,0.0,-0.97191,2e-05,5.12047]
[1776870353796,44.21,78906.99,0.0,-0.97196,2e-05,5.11323]
[1776870354803,44.21,78899.9,0.0,-0.97209,2e-05,5.09282]
[1776870359839,44.21,78898.01,0.0,-0.97214,2e-05,5.08614]
[1776870361852,44.21,78893.37,0.0,-0.97222,2e-05,5.07255]
[1776870364884,44.2,78900.49,0.0,-0.9721,2e-05,5.092]
[1776870365893,44.2,78894.66,0.0,-0.97221,2e-05,5.07526]
[1776870370968,44.2,78898.52,0.0,-0.97214,2e-05,5.08504]
[1776870373029,44.2,78881.29,0.0,-0.97246,2e-05,5.03617]
[1776870373982,44.2,78875.23,0.0,-0.97257,2e-05,5.01913]
[1776870374983,44.2,78870.41,0.0,-0.97267,2e-05,5.00364]
[1776870376001,44.2,78881.62,0.0,-0.97246,2e-05,5.03512]
[1776870376994,44.19,78885.36,0.0,-0.9724,2e-05,5.0447]
[1776870381026,44.18,78889.55,0.0,-0.97235,2e-05,5.05265]
[1776870382031,44.18,78884.08,0.0,-0.97246,2e-05,5.03625]
[1776870383038,44.18,78866.16,0.0,-0.97279,2e-05,4.98503]
[1776870384045,44.18,78860.06,0.0,-0.9729,2e-05,4.96714]
[1776870386062,44.17,78865.14,0.0,-0.97282,2e-05,4.97962]
[1776870387069,44.17,78873.35,0.0,-0.97268,2e-05,5.00172]
[1776870388076,44.17,78875.11,0.0,-0.97266,2e-05,5.00484]
[1776870391097,44.16,78880.81,0.0,-0.97259,2e-05,5.01582]
[1776870395125,44.15,78886.99,0.0,-0.9725,2e-05,5.02943]
[1776870398145,44.15,78879.02,0.0,-0.97266,2e-05,5.00428]
[1776870400160,44.14,78873.65,0.0,-0.97277,2e-05,4.98749]
[1776870402174,44.14,78878.53,0.0,-0.97269,2e-05,4.99941]
[1776870403180,44.14,78886.03,0.0,-0.97256,2e-05,5.01955]
[1776870405195,44.13,78895.83,0.0,-0.9724,2e-05,5.04525]
[1776870407209,44.13,78902.61,0.0,-0.97229,2e-05,5.06243]
[1776870412244,44.12,78907.48,0.0,-0.97223,2e-05,5.07127]
[1776870414257,44.11,78919.7,0.0,-0.97202,2e-05,5.10512]
[1776870415265,44.11,78931.79,0.0,-0.9718,2e-05,5.13911]
[1776870416274,44.11,78940.05,0.0,-0.97165,2e-05,5.16223]
[1776870418288,44.11,78942.87,0.0,-0.9716,2e-05,5.16918]
[1776870422323,44.1,78936.36,0.0,-0.97174,2e-05,5.14818]
[1776870423323,44.1,78955.95,0.0,-0.97138,2e-05,5.20397]
[1776870426360,44.1,78965.67,0.0,-0.97121,2e-05,5.23103]
[1776870427368,44.1,78953.45,0.0,-0.97143,2e-05,5.19582]
[1776870428376,44.1,78949.07,0.0,-0.97151,2e-05,5.18337]
[1776870430388,44.1,78957.48,0.0,-0.97135,2e-05,5.20802]
[1776870431395,44.1,78949.31,0.0,-0.97151,2e-05,5.18462]
[1776870432402,44.1,78948.48,0.0,-0.97152,2e-05,5.18244]
[1776870434418,44.1,78962.73,0.0,-0.97125,2e-05,5.22397]
[1776870435424,44.1,78956.18,0.0,-0.97137,2e-05,5.20518]
[1776870436431,44.1,78949.79,0.0,-0.97149,2e-05,5.18693]
[1776870437438,44.1,78946.49,0.0,-0.97155,2e-05,5.17763]
[1776870438446,44.1,78939.62,0.0,-0.97168,2e-05,5.15812]
[1776870439452,44.1,78938.93,0.0,-0.97169,2e-05,5.15638]
[1776870444487,44.11,78936.89,0.0,-0.97172,2e-05,5.15174]
[1776870449524,44.11,78935.02,0.0,-0.97174,2e-05,5.14747]
[1776870451537,44.11,78932.0,0.0,-0.97181,2e-05,5.13701]
[1776870454578,44.11,78918.93,0.0,-0.97205,2e-05,5.09976]
[1776870455583,44.11,78909.31,0.0,-0.97223,2e-05,5.07131]
[1776870456584,44.11,78913.25,0.0,-0.97217,2e-05,5.08141]
[1776870458598,44.1,78911.77,0.0,-0.97221,2e-05,5.07501]
[1776870460626,44.1,78909.01,0.0,-0.97227,2e-05,5.06504]
[1776870463647,44.09,78908.73,0.0,-0.9723,2e-05,5.0611]
[1776870466668,44.08,78914.82,0.0,-0.97221,2e-05,5.07525]
[1776870468681,44.08,78920.16,0.0,-0.97212,2e-05,5.08831]
[1776870470523,44.07,78912.87,0.0,-0.97227,2e-05,5.06547]
[1776870471704,44.07,78906.1,0.0,-0.9724,2e-05,5.04529]
[1776870472710,44.07,78904.12,0.0,-0.97244,2e-05,5.0387]
[1776870475744,44.06,78937.53,0.0,-0.97185,2e-05,5.1315]
[1776870476751,44.06,78940.21,0.0,-0.9718,2e-05,5.13865]
[1776870481787,44.05,78934.68,0.0,-0.97192,2e-05,5.11954]
[1776870486822,44.04,78940.43,0.0,-0.97185,2e-05,5.13158]
[1776870490664,44.04,78947.45,0.0,-0.97173,2e-05,5.14955]
[1776870493871,44.03,78949.08,0.0,-0.97172,2e-05,5.15194]
[1776870498908,44.02,78969.74,0.0,-0.97137,2e-05,5.20626]
[1776870499919,44.02,78974.83,0.0,-0.97128,2e-05,5.22036]
[1776870500922,44.02,78986.35,0.0,-0.97106,2e-05,5.25317]
[1776870501929,44.02,78998.25,0.0,-0.97084,2e-05,5.288]
[1776870502937,44.02,79009.23,0.0,-0.97063,2e-05,5.32024]
[1776870503944,44.02,79012.42,0.0,-0.97057,2e-05,5.32961]
[1776870504950,44.02,78999.69,0.0,-0.97081,2e-05,5.29224]
[1776870505956,44.02,78992.31,0.0,-0.97095,2e-05,5.27072]
[1776870506964,44.02,78994.22,0.0,-0.97091,2e-05,5.27638]
[1776870509986,44.02,78990.9,0.0,-0.97098,2e-05,5.26689]
[1776870510995,44.02,78987.12,0.0,-0.97105,2e-05,5.25596]
[1776870516028,44.02,78983.08,0.0,-0.97113,2e-05,5.24241]
[1776870518042,44.02,78979.88,0.0,-0.97119,2e-05,5.23336]
[1776870519049,44.02,78977.8,0.0,-0.97123,2e-05,5.22747]
[1776870522072,44.02,78985.5,0.0,-0.97108,2e-05,5.2503]
[1776870523079,44.02,78988.71,0.0,-0.97102,2e-05,5.25977]
[1776870526099,44.02,78980.39,0.0,-0.97117,2e-05,5.2359]
[1776870527107,44.02,78968.14,0.0,-0.9714,2e-05,5.20055]
[1776870528114,44.02,78971.23,0.0,-0.97134,2e-05,5.2097]
[1776870531134,44.03,78977.01,0.0,-0.97123,2e-05,5.22704]
[1776870536170,44.03,78976.3,0.0,-0.97124,2e-05,5.22594]
[1776870540198,44.03,78977.6,0.0,-0.97121,2e-05,5.23057]
[1776870543218,44.03,78987.46,0.0,-0.97102,2e-05,5.25988]
[1776870544225,44.03,78987.2,0.0,-0.97102,2e-05,5.25929]
[1776870546240,44.03,79000.63,0.0,-0.97076,2e-05,5.29884]
[1776870547247,44.03,79003.91,0.0,-0.9707,2e-05,5.30856]
[1776870550267,44.03,78996.56,0.0,-0.97084,2e-05,5.28729]
[1776870551274,44.03,78994.59,0.0,-0.97088,2e-05,5.28165]
[1776870553288,44.03,78979.37,0.0,-0.97116,2e-05,5.23756]
[1776870554296,44.03,78983.51,0.0,-0.97108,2e-05,5.24996]
[1776870555303,44.03,78990.18,0.0,-0.97096,2e-05,5.26939]
[1776870556312,44.04,78988.41,0.0,-0.97099,2e-05,5.26437]
[1776870558328,44.04,78982.28,0.0,-0.9711,2e-05,5.24683]
[1776870559332,44.04,78964.55,0.0,-0.97143,2e-05,5.19544]
[1776870560340,44.04,78947.67,0.0,-0.97174,2e-05,5.14721]
[1776870561347,44.04,78946.52,0.0,-0.97177,2e-05,5.14364]
[1776870566384,44.04,78950.82,0.0,-0.97168,2e-05,5.15703]
[1776870567389,44.04,78959.06,0.0,-0.97153,2e-05,5.18104]
[1776870568397,44.04,78964.65,0.0,-0.97142,2e-05,5.19743]
[1776870569405,44.04,78963.84,0.0,-0.97143,2e-05,5.19533]
[1776870571420,44.04,78957.89,0.0,-0.97155,2e-05,5.17636]
[1776870573431,44.04,78949.03,0.0,-0.97172,2e-05,5.15082]
[1776870574438,44.04,78944.22,0.0,-0.97181,2e-05,5.13672]
[1776870575445,44.04,78944.57,0.0,-0.9718,2e-05,5.13745]
[1776870580480,44.04,78948.76,0.0,-0.97174,2e-05,5.14804]
[1776870581487,44.04,78958.23,0.0,-0.97156,2e-05,5.17496]
[1776870582504,44.04,78962.87,0.0,-0.97147,2e-05,5.18861]
[1776870583520,44.04,78991.98,0.0,-0.97093,2e-05,5.27272]
[1776870585528,44.04,79002.27,0.0,-0.97073,2e-05,5.30314]
[1776870586532,44.04,79000.51,0.0,-0.97077,2e-05,5.29811]
[1776870591567,44.04,78987.54,0.0,-0.97101,2e-05,5.26062]
[1776870592577,44.04,78980.48,0.0,-0.97114,2e-05,5.24023]
[1776870593581,44.04,78974.15,0.0,-0.97126,2e-05,5.22143]
[1776870598622,44.04,78973.29,0.0,-0.97127,2e-05,5.21987]
[1776870600633,44.04,78958.75,0.0,-0.97154,2e-05,5.17831]
[1776870603657,44.04,78968.63,0.0,-0.97135,2e-05,5.20733]
[1776870604661,44.04,78985.34,0.0,-0.97104,2e-05,5.25616]
[1776870606684,44.04,78990.6,0.0,-0.97094,2e-05,5.27172]
[1776870607682,44.04,78995.74,0.0,-0.97084,2e-05,5.28682]
[1776870609696,44.04,79001.29,0.0,-0.97073,2e-05,5.30319]
[1776870612717,44.04,78994.51,0.0,-0.97086,2e-05,5.28355]
[1776870613725,44.04,78982.3,0.0,-0.97109,2e-05,5.2481]
[1776870616747,44.04,78976.31,0.0,-0.9712,2e-05,5.23115]
[1776870619770,44.05,78984.5,0.0,-0.97104,2e-05,5.25546]
[1776870620775,44.05,78993.37,0.0,-0.97087,2e-05,5.28146]
[1776870621783,44.05,78995.6,0.0,-0.97083,2e-05,5.28807]
[1776870624803,44.05,79008.56,0.0,-0.97058,2e-05,5.32626]
[1776870625811,44.05,79013.32,0.0,-0.97049,2e-05,5.34027]
[1776870626821,44.05,79016.93,0.0,-0.97042,2e-05,5.35089]
[1776870631853,44.05,79011.27,0.0,-0.97054,2e-05,5.33172]
[1776870633867,44.05,79015.28,0.0,-0.97047,2e-05,5.34351]
[1776870634875,44.05,79022.15,0.0,-0.97034,2e-05,5.36375]
[1776870635882,44.05,79020.86,0.0,-0.97036,2e-05,5.35988]
[1776870637897,44.05,79025.93,0.0,-0.97026,2e-05,5.37473]
[1776870642932,44.05,79024.08,0.0,-0.9703,2e-05,5.36881]
[1776870646960,44.04,79049.21,0.0,-0.96982,2e-05,5.44306]
[1776870647968,44.04,79060.95,0.0,-0.96959,2e-05,5.47797]
[1776870648975,44.04,79062.62,0.0,-0.96956,2e-05,5.48272]
[1776870649981,44.04,79068.56,0.0,-0.96944,2e-05,5.5003]
[1776870654010,44.04,79072.98,0.0,-0.96936,2e-05,5.51244]
[1776870659047,44.04,79083.3,0.0,-0.96917,2e-05,5.54212]
[1776870660054,44.04,79085.21,0.0,-0.96913,2e-05,5.54756]
[1776870663075,44.03,79092.27,0.0,-0.969,2e-05,5.5679]
[1776870664082,44.03,79100.86,0.0,-0.96883,2e-05,5.59361]
[1776870665089,44.03,79095.38,0.0,-0.96894,2e-05,5.57652]
[1776870666098,44.03,79087.32,0.0,-0.96911,2e-05,5.55168]
[1776870667104,44.03,79075.92,0.0,-0.96934,2e-05,5.51688]
[1776870668111,44.03,79075.95,0.0,-0.96934,2e-05,5.51666]
[1776870673146,44.03,79076.04,0.0,-0.96935,2e-05,5.5154]
[1776870674154,44.03,79083.16,0.0,-0.96921,2e-05,5.53657]
[1776870675161,44.02,79083.12,0.0,-0.96921,2e-05,5.53609]
[1776870676168,44.02,79077.77,0.0,-0.96932,2e-05,5.51959]
[1776870677175,44.02,79084.88,0.0,-0.96918,2e-05,5.54073]
[1776870678182,44.02,79086.35,0.0,-0.96916,2e-05,5.54443]
[1776870683216,44.02,79089.06,0.0,-0.96911,2e-05,5.55075]
[1776870688251,44.01,79085.62,0.0,-0.9692,2e-05,5.53841]
[1776870691271,44.01,79090.83,0.0,-0.96911,2e-05,5.55065]
[1776870692279,44.01,79098.75,0.0,-0.96896,2e-05,5.57423]
[1776870697315,44.0,79097.09,0.0,-0.96901,2e-05,5.56695]
[1776870701344,44.0,79111.25,0.0,-0.96874,2e-05,5.60818]
[1776870704367,44.0,79104.36,0.0,-0.96888,2e-05,5.58568]
[1776870708393,43.99,79095.07,0.0,-0.96908,2e-05,5.55565]
[1776870713429,43.99,79094.25,0.0,-0.96911,2e-05,5.55098]
[1776870718463,43.98,79089.09,0.0,-0.96923,2e-05,5.53333]
[1776870721485,43.98,79080.68,0.0,-0.9694,2e-05,5.50678]
[1776870722491,43.98,79067.64,0.0,-0.96966,2e-05,5.46728]
[1776870725512,43.98,79062.49,0.0,-0.96977,2e-05,5.45099]
[1776870728532,43.98,79046.07,0.0,-0.97009,2e-05,5.40133]
[1776870729540,43.98,79040.65,0.0,-0.9702,2e-05,5.38508]
[1776870732561,43.98,79037.44,0.0,-0.97026,2e-05,5.37517]
[1776870736590,43.97,79032.2,0.0,-0.97037,2e-05,5.35924]
[1776870737598,43.97,79017.27,0.0,-0.97065,2e-05,5.31521]
[1776870740635,43.97,79011.96,0.0,-0.97075,2e-05,5.29958]
[1776870741624,43.97,78989.96,0.0,-0.97117,2e-05,5.23534]
[1776870742631,43.98,78977.33,0.0,-0.97141,2e-05,5.199]
[1776870747668,43.98,78977.79,0.0,-0.97139,2e-05,5.20131]
[1776870748673,43.98,78984.97,0.0,-0.97126,2e-05,5.22229]
[1776870749683,43.98,78993.66,0.0,-0.97109,2e-05,5.24768]
[1776870751694,43.98,78983.77,0.0,-0.97129,2e-05,5.21695]
[1776870752701,43.98,78977.28,0.0,-0.97141,2e-05,5.19837]
[1776870754715,43.98,78968.77,0.0,-0.97157,2e-05,5.17366]
[1776870759750,43.98,78968.95,0.0,-0.97157,2e-05,5.17309]
[1776870764786,43.97,78965.6,0.0,-0.97164,2e-05,5.1618]
[1776870769824,43.96,78966.74,0.0,-0.97166,2e-05,5.15944]
[1776870770842,43.96,78953.55,0.0,-0.9719,2e-05,5.12157]
[1776870771836,43.96,78938.87,0.0,-0.97219,2e-05,5.07759]
[1776870776871,43.94,78946.24,0.0,-0.97209,2e-05,5.09355]
[1776870778886,43.94,78951.7,0.0,-0.972,2e-05,5.10705]
[1776870779896,43.94,78946.47,0.0,-0.9721,2e-05,5.09109]
[1776870780901,43.93,78955.98,0.0,-0.97193,2e-05,5.1172]
[1776870785935,43.92,78952.02,0.0,-0.97204,2e-05,5.10062]
[1776870790970,43.91,78953.66,0.0,-0.97205,2e-05,5.10011]
[1776870794997,43.9,78943.78,0.0,-0.97225,2e-05,5.0678]
[1776870796007,43.9,78943.07,0.0,-0.97227,2e-05,5.0648]
[1776870798018,43.89,78949.17,0.0,-0.97217,2e-05,5.0802]
[1776870802046,43.88,78950.15,0.0,-0.97218,2e-05,5.07897]
[1776870805068,43.88,78957.77,0.0,-0.97206,2e-05,5.09769]
[1776870807082,43.87,78959.2,0.0,-0.97205,2e-05,5.09969]
[1776870809096,43.87,78969.05,0.0,-0.97188,2e-05,5.12582]
[1776870810103,43.87,78977.28,0.0,-0.97174,2e-05,5.14841]
[1776870811109,43.86,78979.76,0.0,-0.97171,2e-05,5.15215]
[1776870812993,43.86,78985.91,0.0,-0.97161,2e-05,5.16766]
[1776870814131,43.85,78990.83,0.0,-0.97153,2e-05,5.18074]
[1776870815137,43.85,78989.65,0.0,-0.97156,2e-05,5.17617]
[1776870817152,43.85,78982.63,0.0,-0.9717,2e-05,5.15362]
[1776870820173,43.84,78976.99,0.0,-0.97183,2e-05,5.1341]
[1776870823063,43.83,78966.3,0.0,-0.97205,2e-05,5.10027]
[1776870825209,43.83,78955.29,0.0,-0.97226,2e-05,5.06679]
[1776870826216,43.83,78949.63,0.0,-0.97237,2e-05,5.04972]
[1776870827223,43.82,78946.71,0.0,-0.97243,2e-05,5.0405]
[1776870829242,43.82,78941.85,0.0,-0.97253,2e-05,5.0249]
[1776870833266,43.81,78940.24,0.0,-0.97258,2e-05,5.01683]
[1776870836286,43.8,78947.29,0.0,-0.97247,2e-05,5.03417]
[1776870839307,43.8,78948.3,0.0,-0.97247,2e-05,5.03434]
[1776870844341,43.79,78949.39,0.0,-0.97248,2e-05,5.033]
[1776870846356,43.78,78949.73,0.0,-0.97249,2e-05,5.03217]
[1776870851391,43.77,78943.88,0.0,-0.97262,2e-05,5.01112]
[1776870852398,43.77,78943.11,0.0,-0.97264,2e-05,5.00808]
[1776870855419,43.77,78967.58,0.0,-0.97221,2e-05,5.07509]
[1776870856426,43.76,78975.66,0.0,-0.97207,2e-05,5.09724]
[1776870857433,43.76,78972.89,0.0,-0.97213,2e-05,5.0883]
[1776870861463,43.75,78978.89,0.0,-0.97204,2e-05,5.10152]
[1776870864482,43.75,78984.59,0.0,-0.97196,2e-05,5.11487]
[1776870866496,43.74,78989.03,0.0,-0.97189,2e-05,5.12558]
[1776870869520,43.73,78979.64,0.0,-0.97208,2e-05,5.0955]
[1776870870528,43.73,78960.89,0.0,-0.97243,2e-05,5.04097]
[1776870871534,43.73,78957.9,0.0,-0.97251,2e-05,5.02932]
[1776870873556,43.73,78952.77,0.0,-0.97261,2e-05,5.01302]
[1776870874556,43.72,78941.64,0.0,-0.97282,2e-05,4.98069]
[1776870875565,43.72,78936.52,0.0,-0.97291,2e-05,4.96547]
[1776870876570,43.72,78936.83,0.0,-0.97291,2e-05,4.96557]
[1776870878584,43.72,78943.21,0.0,-0.97281,2e-05,4.98201]
[1776870883619,43.71,78949.09,0.0,-0.97273,2e-05,4.99467]
[1776870884626,43.7,78940.33,0.0,-0.97289,2e-05,4.96913]
[1776870885633,43.7,78926.74,0.0,-0.97314,2e-05,4.93018]
[1776870886640,43.7,78926.13,0.0,-0.97316,2e-05,4.92777]
[1776870888654,43.7,78937.42,0.0,-0.97296,2e-05,4.95805]
[1776870889664,43.7,78938.26,0.0,-0.97295,2e-05,4.95966]
[1776870894698,43.69,78939.38,0.0,-0.97296,2e-05,4.95909]
[1776870897718,43.68,78945.88,0.0,-0.97286,2e-05,4.97518]
[1776870900740,43.68,78952.25,0.0,-0.97276,2e-05,4.99087]
[1776870902753,43.67,78959.31,0.0,-0.97264,2e-05,5.00929]
[1776870903762,43.67,78960.64,0.0,-0.97262,2e-05,5.01224]
[1776870908795,43.66,78961.33,0.0,-0.97264,2e-05,5.00922]
[1776870913831,43.65,78950.59,0.0,-0.97285,2e-05,4.97552]
[1776870914838,43.65,78937.93,0.0,-0.97309,2e-05,4.93834]
[1776870915845,43.65,78932.55,0.0,-0.97319,2e-05,4.92255]
[1776870920881,43.64,78935.24,0.0,-0.97317,2e-05,4.92656]
[1776870922893,43.64,78929.19,0.0,-0.97329,2e-05,4.90825]
[1776870925916,43.63,78938.72,0.0,-0.97313,2e-05,4.93287]
[1776870926925,43.63,78948.71,0.0,-0.97295,2e-05,4.9602]
[1776870931956,43.62,78954.03,0.0,-0.97289,2e-05,4.96992]
[1776870932971,43.62,78954.35,0.0,-0.97289,2e-05,4.96925]
[1776870935985,43.61,78963.98,0.0,-0.97274,2e-05,4.99408]
[1776870937999,43.61,78975.38,0.0,-0.97254,2e-05,5.02473]
[1776870940015,43.61,78980.35,0.0,-0.97246,2e-05,5.03709]
[1776870944041,43.6,78974.42,0.0,-0.97259,2e-05,5.01667]
[1776870948069,43.59,78968.76,0.0,-0.97272,2e-05,4.99722]
[1776870951113,43.58,78963.29,0.0,-0.97283,2e-05,4.97927]
[1776870953107,43.58,78950.66,0.0,-0.97307,2e-05,4.94212]
[1776870956128,43.57,78956.99,0.0,-0.97297,2e-05,4.95771]
[1776870958141,43.57,78957.41,0.0,-0.97297,2e-05,4.95737]
[1776870962171,43.56,78947.78,0.0,-0.97317,2e-05,4.92721]
[1776870963177,43.56,78943.31,0.0,-0.97325,2e-05,4.91395]
[1776870965193,43.56,78944.8,0.0,-0.97323,2e-05,4.91673]
[1776870967205,43.56,78943.56,0.0,-0.97326,2e-05,4.91183]
[1776870969219,43.55,78933.52,0.0,-0.97345,2e-05,4.88236]
[1776870970226,43.55,78928.39,0.0,-0.97355,2e-05,4.8674]
[1776870972241,43.55,78927.71,0.0,-0.97357,2e-05,4.86426]
[1776870974122,43.55,78933.27,0.0,-0.97348,2e-05,4.87851]
[1776870976280,43.54,78924.96,0.0,-0.97363,2e-05,4.8541]
[1776870978294,43.54,78924.73,0.0,-0.97364,2e-05,4.85227]
[1776870984192,43.53,78928.86,0.0,-0.97359,2e-05,4.86019]
[1776870987359,43.53,78940.69,0.0,-0.9734,2e-05,4.89139]
[1776870988366,43.53,78944.5,0.0,-0.97333,2e-05,4.9014]
[1776870990381,43.52,78935.03,0.0,-0.97351,2e-05,4.87364]
[1776870991388,43.52,78932.33,0.0,-0.97357,2e-05,4.86329]
[1776870996422,43.51,78932.59,0.0,-0.97359,2e-05,4.86101]
[1776871000451,43.51,78923.91,0.0,-0.97376,2e-05,4.8345]
[1776871001458,43.51,78912.48,0.0,-0.97396,2e-05,4.80231]
[1776871002465,43.51,78913.63,0.0,-0.97394,2e-05,4.80497]
[1776871003472,43.5,78921.32,0.0,-0.97381,2e-05,4.82573]
[1776871004479,43.5,78926.75,0.0,-0.97372,2e-05,4.84024]
[1776871005485,43.5,78927.09,0.0,-0.97372,2e-05,4.8406]
[1776871010525,43.5,78934.95,0.0,-0.9736,2e-05,4.85953]
[1776871011529,43.49,78940.16,0.0,-0.97351,2e-05,4.87344]
[1776871013542,43.49,78945.87,0.0,-0.97342,2e-05,4.88811]
[1776871015557,43.49,78950.78,0.0,-0.97334,2e-05,4.90053]
[1776871019586,43.48,78958.93,0.0,-0.97321,2e-05,4.92072]
[1776871020592,43.48,78960.05,0.0,-0.97319,2e-05,4.92317]
[1776871025627,43.47,78951.29,0.0,-0.97337,2e-05,4.89509]
[1776871026633,43.47,78949.71,0.0,-0.97341,2e-05,4.89]
[1776871028647,43.47,78954.95,0.0,-0.97332,2e-05,4.90336]
[1776871033685,43.46,78955.23,0.0,-0.97334,2e-05,4.90074]
[1776871038723,43.45,78955.7,0.0,-0.97335,2e-05,4.89866]
[1776871040736,43.45,78963.3,0.0,-0.97323,2e-05,4.91864]
[1776871041743,43.45,78962.95,0.0,-0.97324,2e-05,4.91695]
[1776871044764,43.44,78969.71,0.0,-0.97313,2e-05,4.93383]
[1776871047784,43.44,78960.54,0.0,-0.97331,2e-05,4.90586]
[1776871048793,43.44,78962.0,0.0,-0.97329,2e-05,4.90928]
[1776871053828,43.43,78960.91,0.0,-0.97334,2e-05,4.9006]
[1776871057855,43.42,78955.24,0.0,-0.97346,2e-05,4.88202]
[1776871059870,43.42,78951.51,0.0,-0.97353,2e-05,4.87031]
[1776871061883,43.41,78945.93,0.0,-0.97364,2e-05,4.85347]
[1776871062889,43.41,78945.84,0.0,-0.97364,2e-05,4.85262]
[1776871066918,43.41,78954.67,0.0,-0.9735,2e-05,4.8748]
[1776871068933,43.4,78963.48,0.0,-0.97336,2e-05,4.89818]
[1776871069939,43.4,78972.98,0.0,-0.97319,2e-05,4.92421]
[1776871070946,43.4,78978.03,0.0,-0.9731,2e-05,4.93773]
[1776871075980,43.39,78976.98,0.0,-0.97315,2e-05,4.93034]
[1776871081018,43.38,78981.26,0.0,-0.9731,2e-05,4.93881]
[1776871083032,43.38,78982.41,0.0,-0.97309,2e-05,4.94061]
[1776871084039,43.38,78991.89,0.0,-0.97292,2e-05,4.96668]
[1776871086052,43.37,78999.32,0.0,-0.9728,2e-05,4.98619]
[1776871088066,43.37,79005.08,0.0,-0.9727,2e-05,5.00095]
[1776871090081,43.37,79010.47,0.0,-0.97261,2e-05,5.01467]
[1776871091089,43.36,79015.91,0.0,-0.97252,2e-05,5.02937]
[1776871096123,43.35,79016.04,0.0,-0.97255,2e-05,5.02551]
[1776871100151,43.35,79009.3,0.0,-0.97269,2e-05,5.00298]
[1776871103172,43.34,79015.08,0.0,-0.9726,2e-05,5.01711]
[1776871106193,43.34,79008.46,0.0,-0.97274,2e-05,4.99589]
[1776871111228,43.33,79005.94,0.0,-0.97282,2e-05,4.98277]
[1776871112235,43.33,78996.17,0.0,-0.973,2e-05,4.95433]
[1776871115256,43.32,78989.15,0.0,-0.97314,2e-05,4.9325]
[1776871119286,43.32,78981.13,0.0,-0.9733,2e-05,4.90733]
[1776871121301,43.31,78987.42,0.0,-0.9732,2e-05,4.92378]
[1776871123318,43.31,78991.08,0.0,-0.97314,2e-05,4.9328]
[1776871125328,43.31,78998.12,0.0,-0.97302,2e-05,4.95138]
[1776871126335,43.31,79004.02,0.0,-0.97292,2e-05,4.96742]
[1776871127343,43.3,79005.86,0.0,-0.97289,2e-05,4.97193]
[1776871129357,43.3,78978.91,0.0,-0.97338,2e-05,4.89428]
[1776871130364,43.3,78976.26,0.0,-0.97344,2e-05,4.88624]
[1776871134392,43.29,78963.32,0.0,-0.97368,2e-05,4.84763]
[1776871135401,43.29,78960.4,0.0,-0.97374,2e-05,4.83894]
[1776871138420,43.29,78962.05,0.0,-0.97372,2e-05,4.8419]
[1776871139428,43.29,78943.23,0.0,-0.97405,2e-05,4.78906]
[1776871140447,43.29,78942.98,0.0,-0.97406,2e-05,4.78791]
[1776871142457,43.28,78926.71,0.0,-0.97435,2e-05,4.74215]
[1776871143464,43.28,78911.02,0.0,-0.97462,2e-05,4.69879]
[1776871144487,43.28,78892.44,0.0,-0.97494,2e-05,4.64796]
[1776871145482,43.28,78881.31,0.0,-0.97513,2e-05,4.61766]
[1776871146486,43.28,78875.36,0.0,-0.97524,2e-05,4.60147]
[1776871147492,43.28,78877.21,0.0,-0.97521,2e-05,4.6063]
[1776871152528,43.28,78873.72,0.0,-0.97527,2e-05,4.59618]
[1776871157565,43.28,78879.39,0.0,-0.97518,2e-05,4.61068]
[1776871158573,43.28,78873.42,0.0,-0.97528,2e-05,4.59445]
[1776871159589,43.28,78869.79,0.0,-0.97534,2e-05,4.58456]
[1776871163619,43.28,78882.13,0.0,-0.97514,2e-05,4.61725]
[1776871165471,43.27,78888.35,0.0,-0.97503,2e-05,4.63363]
[1776871170669,43.27,78884.2,0.0,-0.97511,2e-05,4.62135]
[1776871172683,43.27,78893.51,0.0,-0.97497,2e-05,4.64393]
[1776871173690,43.27,78904.78,0.0,-0.97478,2e-05,4.67426]
[1776871175542,43.27,78919.83,0.0,-0.97452,2e-05,4.71469]
[1776871176716,43.27,78920.86,0.0,-0.97451,2e-05,4.71714]
[1776871180747,43.26,78917.43,0.0,-0.97458,2e-05,4.70629]
[1776871184785,43.26,78935.46,0.0,-0.97427,2e-05,4.75446]
[1776871185796,43.26,78954.78,0.0,-0.97394,2e-05,4.80751]
[1776871186798,43.26,78963.11,0.0,-0.97379,2e-05,4.83019]
[1776871187805,43.26,78965.15,0.0,-0.97376,2e-05,4.83535]
[1776871190825,43.25,78979.51,0.0,-0.97351,2e-05,4.87387]
[1776871191834,43.25,78980.86,0.0,-0.97349,2e-05,4.87704]
[1776871195861,43.25,78975.35,0.0,-0.97361,2e-05,4.85912]
[1776871197874,43.24,78975.23,0.0,-0.97362,2e-05,4.85761]
[1776871198882,43.24,78968.52,0.0,-0.97374,2e-05,4.83826]
[1776871199889,43.24,78968.01,0.0,-0.97375,2e-05,4.83628]
[1776871201903,43.24,78961.13,0.0,-0.97388,2e-05,4.81599]
[1776871202910,43.24,78962.69,0.0,-0.97386,2e-05,4.81981]
[1776871205932,43.23,78962.66,0.0,-0.97387,2e-05,4.8181]
[1776871207945,43.23,78956.3,0.0,-0.97399,2e-05,4.79937]
[1776871208952,43.23,78945.39,0.0,-0.97418,2e-05,4.76865]
[1776871209962,43.23,78939.93,0.0,-0.97428,2e-05,4.75313]
[1776871210966,43.23,78943.83,0.0,-0.97422,2e-05,4.76347]
[1776871212980,43.23,78946.49,0.0,-0.97418,2e-05,4.76993]
[1776871214995,43.22,78941.32,0.0,-0.97427,2e-05,4.75477]
[1776871216005,43.22,78939.77,0.0,-0.9743,2e-05,4.75008]
[1776871219023,43.22,78934.56,0.0,-0.9744,2e-05,4.7345]
[1776871221038,43.22,78935.16,0.0,-0.97439,2e-05,4.73539]
[1776871226073,43.21,78946.89,0.0,-0.9742,2e-05,4.76582]
[1776871227080,43.21,78954.64,0.0,-0.97407,2e-05,4.78683]
[1776871228087,43.21,78960.82,0.0,-0.97396,2e-05,4.80352]
[1776871229093,43.21,78961.74,0.0,-0.97395,2e-05,4.80559]
[1776871232116,43.21,78951.43,0.0,-0.97415,2e-05,4.77331]
[1776871233122,43.21,78951.27,0.0,-0.97416,2e-05,4.77243]
[1776871235135,43.2,78957.17,0.0,-0.97406,2e-05,4.78745]
[1776871239165,43.2,78966.88,0.0,-0.9739,2e-05,4.81256]
[1776871243192,43.19,78973.14,0.0,-0.97381,2e-05,4.82794]
[1776871248229,43.19,78968.11,0.0,-0.97391,2e-05,4.81133]
[1776871252257,43.18,78980.27,0.0,-0.97371,2e-05,4.84318]
[1776871257293,43.15,78976.4,0.0,-0.97386,2e-05,4.81966]
[1776871261327,43.15,78971.8,0.0,-0.97396,2e-05,4.8048]
[1776871262333,43.15,78956.46,0.0,-0.97423,2e-05,4.76182]
[1776871265356,43.15,78948.04,0.0,-0.97438,2e-05,4.73741]
[1776871270389,43.14,78952.03,0.0,-0.97433,2e-05,4.74654]
[1776871275446,43.14,78961.0,0.0,-0.97418,2e-05,4.76988]
[1776871277466,43.13,78953.92,0.0,-0.97431,2e-05,4.74916]
[1776871282498,43.13,78944.82,0.0,-0.97448,2e-05,4.72229]
[1776871283505,43.13,78948.12,0.0,-0.97442,2e-05,4.73105]
[1776871285519,43.13,78953.37,0.0,-0.97434,2e-05,4.74484]
[1776871287546,43.13,78979.14,0.0,-0.97389,2e-05,4.81598]
[1776871288547,43.13,79005.49,0.0,-0.97342,2e-05,4.88904]
[1776871290562,43.12,79007.12,0.0,-0.9734,2e-05,4.89304]
[1776871292578,43.12,79019.22,0.0,-0.9732,2e-05,4.92322]
[1776871293583,43.12,79032.87,0.0,-0.97296,2e-05,4.96138]
[1776871294591,43.12,79033.1,0.0,-0.97296,2e-05,4.96133]
[1776871299625,43.11,79031.1,0.0,-0.97302,2e-05,4.95209]
[1776871304663,43.1,79032.08,0.0,-0.97302,2e-05,4.95139]
[1776871309696,43.09,79032.34,0.0,-0.97304,2e-05,4.94873]
[1776871314731,43.09,79032.22,0.0,-0.97307,2e-05,4.94504]
[1776871319777,43.08,79029.84,0.0,-0.97313,2e-05,4.93502]
[1776871321791,43.07,79028.27,0.0,-0.97317,2e-05,4.92932]
[1776871326649,43.07,79017.01,0.0,-0.97339,2e-05,4.89435]
[1776871327836,43.07,79016.01,0.0,-0.97341,2e-05,4.89097]
[1776871329850,43.06,79026.37,0.0,-0.97323,2e-05,4.91919]
[1776871330857,43.06,79029.01,0.0,-0.97319,2e-05,4.92608]
[1776871334885,43.06,79035.58,0.0,-0.97309,2e-05,4.94232]
[1776871338914,43.05,79022.08,0.0,-0.97335,2e-05,4.90151]
[1776871339920,43.05,79016.82,0.0,-0.97344,2e-05,4.88608]
[1776871340927,43.05,79008.75,0.0,-0.97359,2e-05,4.86279]
[1776871341935,43.05,79003.14,0.0,-0.9737,2e-05,4.84653]
[1776871342942,43.05,79004.24,0.0,-0.97368,2e-05,4.84914]
[1776871346971,43.04,79010.49,0.0,-0.97358,2e-05,4.86479]
[1776871350998,43.04,79003.53,0.0,-0.97372,2e-05,4.84331]
[1776871352007,43.04,79001.28,0.0,-0.97377,2e-05,4.83435]
[1776871357041,43.03,79001.32,0.0,-0.97378,2e-05,4.83238]
[1776871360062,43.03,78996.29,0.0,-0.97388,2e-05,4.81708]
[1776871361068,43.03,78992.2,0.0,-0.97396,2e-05,4.80527]
[1776871366102,43.02,78986.93,0.0,-0.97406,2e-05,4.78879]
[1776871371138,43.02,78983.71,0.0,-0.97413,2e-05,4.77817]
[1776871376174,43.02,78987.96,0.0,-0.97406,2e-05,4.78835]
[1776871378191,43.01,78989.32,0.0,-0.97404,2e-05,4.79142]
[1776871383227,43.01,78979.29,0.0,-0.97423,2e-05,4.76175]
[1776871384235,43.01,78978.93,0.0,-0.97424,2e-05,4.76043]
[1776871385242,43.01,78965.93,0.0,-0.97447,2e-05,4.72415]
[1776871386248,43.01,78953.83,0.0,-0.97468,2e-05,4.6906]
[1776871387255,43.01,78947.87,0.0,-0.97479,2e-05,4.67406]
[1776871388261,43.01,78943.56,0.0,-0.97486,2e-05,4.6621]
[1776871390276,43.01,78941.51,0.0,-0.9749,2e-05,4.65619]
[1776871395311,43.01,78942.91,0.0,-0.97488,2e-05,4.65931]
[1776871398334,43.0,78935.02,0.0,-0.97502,2e-05,4.63736]
[1776871399342,43.0,78927.62,0.0,-0.97514,2e-05,4.61715]
[1776871400348,43.0,78928.07,0.0,-0.97514,2e-05,4.6183]
[1776871401354,43.0,78933.35,0.0,-0.97505,2e-05,4.63257]
[1776871402360,43.0,78937.58,0.0,-0.97498,2e-05,4.64398]
[1776871406389,43.0,78953.2,0.0,-0.97471,2e-05,4.68604]
[1776871407397,43.0,78980.09,0.0,-0.97424,2e-05,4.7602]
[1776871408409,43.0,78981.84,0.0,-0.97421,2e-05,4.76474]
[1776871409418,43.0,78973.01,0.0,-0.97437,2e-05,4.73995]
[1776871410426,43.0,78970.81,0.0,-0.97441,2e-05,4.73359]
[1776871411428,43.0,78994.31,0.0,-0.97401,2e-05,4.79597]
[1776871412433,43.0,79015.01,0.0,-0.97365,2e-05,4.85348]
[1776871413439,43.0,79022.87,0.0,-0.97351,2e-05,4.87563]
[1776871414447,43.0,79023.0,0.0,-0.97351,2e-05,4.87547]
[1776871418476,42.99,79041.69,0.0,-0.97319,2e-05,4.92572]
[1776871419481,42.99,79049.01,0.0,-0.97306,2e-05,4.94657]
[1776871420489,42.99,79056.2,0.0,-0.97293,2e-05,4.96647]
[1776871421495,42.99,79057.93,0.0,-0.9729,2e-05,4.97074]
[1776871426531,42.98,79058.93,0.0,-0.97291,2e-05,4.97019]
[1776871428548,42.98,79052.28,0.0,-0.97304,2e-05,4.94983]
[1776871432575,42.97,79045.15,0.0,-0.97319,2e-05,4.9263]
[1776871437608,42.96,79047.09,0.0,-0.97317,2e-05,4.92931]
[1776871442645,42.96,79050.79,0.0,-0.97312,2e-05,4.93667]
[1776871443653,42.95,79057.97,0.0,-0.973,2e-05,4.95652]
[1776871445668,42.95,79058.81,0.0,-0.97299,2e-05,4.95759]
[1776871450709,42.94,79049.54,0.0,-0.97318,2e-05,4.92773]
[1776871451718,42.94,79046.87,0.0,-0.97323,2e-05,4.91949]
[1776871453729,42.94,79036.21,0.0,-0.97343,2e-05,4.88801]
[1776871454739,42.94,79035.78,0.0,-0.97345,2e-05,4.88564]
[1776871457764,42.93,79024.52,0.0,-0.97366,2e-05,4.85275]
[1776871459770,42.93,79018.59,0.0,-0.97377,2e-05,4.83456]
[1776871463799,42.93,79016.65,0.0,-0.97382,2e-05,4.82727]
[1776871468834,42.92,79005.09,0.0,-0.97404,2e-05,4.79271]
[1776871469842,42.92,79005.99,0.0,-0.97403,2e-05,4.79484]
[1776871474877,42.92,79005.85,0.0,-0.97405,2e-05,4.79033]
[1776871476890,42.91,79011.29,0.0,-0.97396,2e-05,4.80477]
[1776871478905,42.91,79005.16,0.0,-0.97407,2e-05,4.78685]
[1776871479911,42.91,78999.32,0.0,-0.97418,2e-05,4.77021]
[1776871480918,42.91,78997.36,0.0,-0.97422,2e-05,4.76442]
[1776871482932,42.91,78992.26,0.0,-0.97431,2e-05,4.74961]
[1776871484947,42.91,78989.92,0.0,-0.97436,2e-05,4.74253]
[1776871485955,42.91,78982.83,0.0,-0.97448,2e-05,4.72262]
[1776871487812,42.91,78974.34,0.0,-0.97463,2e-05,4.69894]
[1776871487968,42.91,78974.34,0.0,-0.97463,2e-05,4.69872]
[1776871488974,42.9,78981.73,0.0,-0.9745,2e-05,4.71888]
[1776871489981,42.9,78985.95,0.0,-0.97443,2e-05,4.7303]
[1776871492011,42.9,78979.56,0.0,-0.97455,2e-05,4.71189]
[1776871497917,42.9,78988.24,0.0,-0.9744,2e-05,4.73473]
[1776871499050,42.9,78985.67,0.0,-0.97445,2e-05,4.72734]
[1776871502071,42.9,78978.12,0.0,-0.97459,2e-05,4.70568]
[1776871503084,42.9,78972.08,0.0,-0.97469,2e-05,4.68882]
[1776871504086,42.9,78973.25,0.0,-0.97468,2e-05,4.69182]
[1776871505094,42.9,78979.0,0.0,-0.97458,2e-05,4.70745]
[1776871507106,42.89,78980.26,0.0,-0.97456,2e-05,4.71044]
[1776871512141,42.89,78968.65,0.0,-0.97477,2e-05,4.67729]
[1776871513148,42.89,78967.19,0.0,-0.97479,2e-05,4.6731]
[1776871518184,42.88,78969.3,0.0,-0.97478,2e-05,4.67489]
[1776871520199,42.88,78944.14,0.0,-0.97522,2e-05,4.60583]
[1776871521205,42.88,78936.95,0.0,-0.97534,2e-05,4.58626]
[1776871522213,42.88,78934.53,0.0,-0.97538,2e-05,4.57966]
[1776871524225,42.88,78927.26,0.0,-0.97551,2e-05,4.55995]
[1776871525232,42.88,78922.28,0.0,-0.97559,2e-05,4.54653]
[1776871530268,42.88,78919.04,0.0,-0.97564,2e-05,4.53786]
[1776871534296,42.88,78925.71,0.0,-0.97554,2e-05,4.55376]
[1776871535302,42.88,78927.22,0.0,-0.97552,2e-05,4.55782]
[1776871537317,42.88,78922.13,0.0,-0.9756,2e-05,4.54409]
[1776871538328,42.88,78913.74,0.0,-0.97574,2e-05,4.52158]
[1776871539331,42.88,78896.97,0.0,-0.97602,2e-05,4.47686]
[1776871540339,42.88,78886.39,0.0,-0.9762,2e-05,4.4489]
[1776871541345,42.88,78885.67,0.0,-0.97621,2e-05,4.44717]
[1776871544367,42.88,78890.89,0.0,-0.97612,2e-05,4.46151]
[1776871549401,42.88,78891.94,0.0,-0.9761,2e-05,4.46511]
[1776871551415,42.89,78895.64,0.0,-0.97603,2e-05,4.47526]
[1776871554435,42.89,78901.25,0.0,-0.97594,2e-05,4.49061]
[1776871558464,42.89,78894.39,0.0,-0.97605,2e-05,4.47285]
[1776871560478,42.89,78891.6,0.0,-0.97609,2e-05,4.46577]
[1776871565521,42.89,78871.59,0.0,-0.97642,2e-05,4.4135]
[1776871566528,42.89,78861.24,0.0,-0.97659,2e-05,4.38619]
[1776871567535,42.89,78867.33,0.0,-0.97649,2e-05,4.40244]
[1776871571566,42.89,78855.82,0.0,-0.97667,2e-05,4.37294]
[1776871575592,42.89,78841.65,0.0,-0.97689,2e-05,4.33647]
[1776871577608,42.89,78836.45,0.0,-0.97698,2e-05,4.32286]
[1776871578613,42.89,78845.5,0.0,-0.97683,2e-05,4.34626]
[1776871580632,42.89,78855.92,0.0,-0.97666,2e-05,4.37364]
[1776871581635,42.89,78864.22,0.0,-0.97653,2e-05,4.39563]
[1776871583649,42.89,78871.69,0.0,-0.9764,2e-05,4.41574]
[1776871585664,42.9,78864.4,0.0,-0.97652,2e-05,4.39708]
[1776871587676,42.9,78869.4,0.0,-0.97643,2e-05,4.41071]
[1776871588684,42.9,78874.67,0.0,-0.97635,2e-05,4.4248]
[1776871592711,42.9,78879.97,0.0,-0.97626,2e-05,4.43755]
[1776871595736,42.9,78885.88,0.0,-0.97616,2e-05,4.45371]
[1776871597747,42.9,78898.48,0.0,-0.97595,2e-05,4.48745]
[1776871598754,42.9,78909.3,0.0,-0.97577,2e-05,4.5164]
[1776871599761,42.9,78915.46,0.0,-0.97567,2e-05,4.53295]
[1776871604796,42.9,78908.13,0.0,-0.97579,2e-05,4.51358]
[1776871609831,42.9,78903.93,0.0,-0.97586,2e-05,4.50276]
[1776871614870,42.9,78902.5,0.0,-0.97588,2e-05,4.49945]
[1776871616880,42.91,78890.37,0.0,-0.97608,2e-05,4.4674]
[1776871617894,42.91,78889.62,0.0,-0.97609,2e-05,4.46557]
[1776871618894,42.91,78895.18,0.0,-0.976,2e-05,4.4805]
[1776871619902,42.91,78896.51,0.0,-0.97597,2e-05,4.48418]
[1776871622923,42.91,78884.42,0.0,-0.97617,2e-05,4.45251]
[1776871623930,42.91,78884.81,0.0,-0.97616,2e-05,4.45373]
[1776871628966,42.91,78885.32,0.0,-0.97615,2e-05,4.45595]
[1776871634001,42.91,78884.47,0.0,-0.97616,2e-05,4.45453]
[1776871636015,42.91,78895.31,0.0,-0.97598,2e-05,4.48363]
[1776871637025,42.92,78899.85,0.0,-0.97589,2e-05,4.49689]
[1776871638916,42.92,78900.45,0.0,-0.97587,2e-05,4.50025]
[1776871642057,42.92,78925.07,0.0,-0.97546,2e-05,4.56645]
[1776871643064,42.92,78953.43,0.0,-0.97498,2e-05,4.64313]
[1776871644071,42.92,78953.11,0.0,-0.97499,2e-05,4.64165]
[1776871648099,42.91,78959.22,0.0,-0.97489,2e-05,4.65688]
[1776871649105,42.91,78959.69,0.0,-0.97488,2e-05,4.658]
[1776871652127,42.91,78954.39,0.0,-0.97499,2e-05,4.64087]
[1776871655148,42.91,78950.64,0.0,-0.97505,2e-05,4.63024]
[1776871660183,42.91,78945.15,0.0,-0.97515,2e-05,4.61468]
[1776871664210,42.91,78954.05,0.0,-0.975,2e-05,4.63842]
[1776871666226,42.91,78958.03,0.0,-0.97494,2e-05,4.64898]
[1776871671259,42.91,78961.74,0.0,-0.97488,2e-05,4.6583]
[1776871676295,42.91,78954.65,0.0,-0.97501,2e-05,4.63813]
[1776871678313,42.9,78952.09,0.0,-0.97505,2e-05,4.63091]
[1776871682338,42.9,78950.02,0.0,-0.97509,2e-05,4.62402]
[1776871687373,42.9,78950.27,0.0,-0.97509,2e-05,4.6242]
[1776871689386,42.9,78959.0,0.0,-0.97495,2e-05,4.6478]
[1776871694422,42.9,78959.2,0.0,-0.97495,2e-05,4.64771]
[1776871696436,42.9,78966.29,0.0,-0.97483,2e-05,4.66683]
[1776871698450,42.9,78974.19,0.0,-0.97469,2e-05,4.68818]
[1776871703485,42.89,78969.88,0.0,-0.97477,2e-05,4.6754]
[1776871705498,42.89,78975.09,0.0,-0.97468,2e-05,4.68939]
[1776871710533,42.89,78974.63,0.0,-0.9747,2e-05,4.68723]
[1776871712552,42.89,78964.39,0.0,-0.97489,2e-05,4.65667]
[1776871713559,42.89,78963.64,0.0,-0.9749,2e-05,4.6545]
[1776871718596,42.89,78992.31,0.0,-0.97441,2e-05,4.73285]
[1776871719602,42.89,79018.21,0.0,-0.97395,2e-05,4.80472]
[1776871720609,42.89,79019.0,0.0,-0.97394,2e-05,4.80655]
[1776871725644,42.88,79017.48,0.0,-0.97398,2e-05,4.8004]
[1776871730681,42.88,79019.1,0.0,-0.97396,2e-05,4.80298]
[1776871733701,42.88,79012.5,0.0,-0.97409,2e-05,4.78335]
[1776871734708,42.88,79014.66,0.0,-0.97405,2e-05,4.78902]
[1776871737729,42.87,79014.93,0.0,-0.97406,2e-05,4.78863]
[1776871741759,42.87,79009.91,0.0,-0.97416,2e-05,4.77275]
[1776871745788,42.87,79000.98,0.0,-0.97432,2e-05,4.74646]
[1776871750824,42.86,78999.18,0.0,-0.97436,2e-05,4.73982]
[1776871751829,42.86,79004.06,0.0,-0.97428,2e-05,4.75301]
[1776871752835,42.86,79009.9,0.0,-0.97418,2e-05,4.76888]
[1776871754850,42.86,79025.0,0.0,-0.97392,2e-05,4.81069]
[1776871755859,42.86,79054.84,0.0,-0.97338,2e-05,4.89505]
[1776871756871,42.86,79063.77,0.0,-0.97322,2e-05,4.92046]
[1776871757883,42.86,79045.51,0.0,-0.97355,2e-05,4.86858]
[1776871758885,42.86,79023.36,0.0,-0.97394,2e-05,4.80626]
[1776871759892,42.86,79024.04,0.0,-0.97393,2e-05,4.80832]
[1776871760901,42.86,79030.9,0.0,-0.97381,2e-05,4.82774]
[1776871761906,42.86,79039.46,0.0,-0.97365,2e-05,4.85197]
[1776871762913,42.86,79040.8,0.0,-0.97363,2e-05,4.85593]
[1776871765934,42.86,79050.65,0.0,-0.97345,2e-05,4.88404]
[1776871767951,42.86,79059.85,0.0,-0.97328,2e-05,4.91023]
[1776871769964,42.86,79052.77,0.0,-0.97341,2e-05,4.8902]
[1776871770971,42.86,79047.85,0.0,-0.9735,2e-05,4.87634]
[1776871772986,42.86,79057.85,0.0,-0.97333,2e-05,4.90262]
[1776871773990,42.86,79063.38,0.0,-0.97323,2e-05,4.91839]
[1776871776009,42.86,79084.83,0.0,-0.97284,2e-05,4.9798]
[1776871777012,42.86,79093.48,0.0,-0.97268,2e-05,5.00465]
[1776871778024,42.86,79098.24,0.0,-0.97259,2e-05,5.01815]
[1776871782056,42.86,79082.32,0.0,-0.97289,2e-05,4.97177]
[1776871783061,42.86,79076.43,0.0,-0.973,2e-05,4.95482]
[1776871784068,42.86,79081.32,0.0,-0.97291,2e-05,4.96877]
[1776871788096,42.85,79075.23,0.0,-0.97303,2e-05,4.94919]
[1776871791117,42.85,79070.13,0.0,-0.97314,2e-05,4.93265]
[1776871796151,42.84,79073.81,0.0,-0.97309,2e-05,4.93993]
[1776871799173,42.84,79063.14,0.0,-0.9733,2e-05,4.90756]
[1776871801192,42.84,79056.63,0.0,-0.97342,2e-05,4.88788]
[1776871803206,42.83,79052.12,0.0,-0.97351,2e-05,4.87399]
[1776871808243,42.83,79055.76,0.0,-0.97346,2e-05,4.88163]
[1776871810298,42.82,79062.26,0.0,-0.97335,2e-05,4.899]
[1776871811265,42.82,79067.43,0.0,-0.97326,2e-05,4.91315]
[1776871812272,42.82,79068.84,0.0,-0.97324,2e-05,4.91657]
[1776871815294,42.82,79076.68,0.0,-0.97311,2e-05,4.93713]
[1776871816301,42.82,79085.33,0.0,-0.97296,2e-05,4.96128]
[1776871817308,42.81,79089.73,0.0,-0.97288,2e-05,4.97324]
[1776871822345,42.81,79094.54,0.0,-0.97282,2e-05,4.98362]
[1776871823351,42.81,79100.9,0.0,-0.9727,2e-05,5.00126]
[1776871824358,42.8,79104.38,0.0,-0.97264,2e-05,5.01058]
[1776871827385,42.8,79105.09,0.0,-0.97264,2e-05,5.0104]
[1776871828389,42.8,79096.72,0.0,-0.9728,2e-05,4.9855]
[1776871830335,42.79,79095.25,0.0,-0.97284,2e-05,4.97987]
[1776871833425,42.79,79086.12,0.0,-0.97303,2e-05,4.94934]
[1776871834432,42.79,79083.58,0.0,-0.97308,2e-05,4.94141]
[1776871838468,42.78,79092.7,0.0,-0.97293,2e-05,4.96568]
[1776871839472,42.78,79126.91,0.0,-0.9723,2e-05,5.06402]
[1776871840476,42.78,79146.51,0.0,-0.97193,2e-05,5.12117]
[1776871842506,42.78,79198.0,0.0,-0.97095,2e-05,5.27378]
[1776871843500,42.78,79225.06,0.0,-0.97042,2e-05,5.35405]
[1776871844509,42.78,79225.98,0.0,-0.97041,2e-05,5.35651]
[1776871845515,42.78,79237.44,0.0,-0.97018,2e-05,5.39105]
[1776871846532,42.78,79242.91,0.0,-0.97008,2e-05,5.40737]
[1776871847535,42.77,79251.04,0.0,-0.96992,2e-05,5.43184]
[1776871848542,42.77,79263.05,0.0,-0.96968,2e-05,5.4683]
[1776871849549,42.77,79264.62,0.0,-0.96965,2e-05,5.47262]
[1776871851566,42.77,79252.36,0.0,-0.9699,2e-05,5.43393]
[1776871852573,42.77,79252.91,0.0,-0.9699,2e-05,5.43516]
[1776871854587,42.77,79255.77,0.0,-0.96985,2e-05,5.44299]
[1776871857618,42.76,79248.67,0.0,-0.97,2e-05,5.41978]
[1776871858618,42.76,79241.24,0.0,-0.97015,2e-05,5.39663]
[1776871859626,42.76,79241.31,0.0,-0.97015,2e-05,5.39644]
[1776871861646,42.76,79230.78,0.0,-0.97036,2e-05,5.36357]
[1776871862654,42.76,79223.95,0.0,-0.9705,2e-05,5.34249]
[1776871863653,42.76,79219.86,0.0,-0.97058,2e-05,5.3298]
[1776871864660,42.76,79220.02,0.0,-0.97058,2e-05,5.32962]
[1776871867693,42.75,79225.43,0.0,-0.97049,2e-05,5.34406]
[1776871868700,42.75,79228.04,0.0,-0.97044,2e-05,5.3513]
[1776871869707,42.75,79234.72,0.0,-0.97032,2e-05,5.3709]
[1776871870714,42.75,79235.44,0.0,-0.97031,2e-05,5.37237]
[1776871871736,42.75,79230.37,0.0,-0.97041,2e-05,5.35624]
[1776871872728,42.75,79233.09,0.0,-0.97036,2e-05,5.3638]
[1776871876758,42.74,79222.02,0.0,-0.9706,2e-05,5.32742]
[1776871877765,42.74,79212.84,0.0,-0.97078,2e-05,5.29904]
[1776871878773,42.74,79204.2,0.0,-0.97096,2e-05,5.27244]
[1776871879780,42.74,79222.51,0.0,-0.9706,2e-05,5.32709]
[1776871880789,42.73,79231.91,0.0,-0.97042,2e-05,5.35494]
[1776871881793,42.73,79226.7,0.0,-0.97053,2e-05,5.33843]
[1776871882804,42.73,79223.25,0.0,-0.9706,2e-05,5.32731]
[1776871885821,42.73,79224.17,0.0,-0.9706,2e-05,5.32817]
[1776871886828,42.73,79216.69,0.0,-0.97075,2e-05,5.30492]
[1776871887834,42.72,79213.88,0.0,-0.97081,2e-05,5.29584]
[1776871889849,42.72,79207.73,0.0,-0.97093,2e-05,5.27614]
[1776871890857,42.72,79199.6,0.0,-0.9711,2e-05,5.25119]
[1776871891864,42.72,79198.23,0.0,-0.97114,2e-05,5.24426]
[1776871896898,42.71,79195.43,0.0,-0.97121,2e-05,5.23342]
[1776871901934,42.71,79200.3,0.0,-0.97113,2e-05,5.24559]
[1776871906969,42.7,79197.83,0.0,-0.97119,2e-05,5.23582]
[1776871912020,42.7,79186.78,0.0,-0.97142,2e-05,5.20076]
[1776871914020,42.7,79180.24,0.0,-0.97154,2e-05,5.18171]
[1776871919055,42.7,79178.54,0.0,-0.97157,2e-05,5.1777]
[1776871921069,42.7,79172.67,0.0,-0.97168,2e-05,5.16077]
[1776871922077,42.7,79156.36,0.0,-0.97199,2e-05,5.11265]
[1776871923085,42.7,79161.03,0.0,-0.9719,2e-05,5.127]
[1776871924091,42.7,79184.75,0.0,-0.97144,2e-05,5.1974]
[1776871928120,42.7,79178.48,0.0,-0.97157,2e-05,5.17725]
[1776871933153,42.7,79181.43,0.0,-0.97153,2e-05,5.18421]
[1776871938189,42.69,79179.95,0.0,-0.97157,2e-05,5.17795]
[1776871942216,42.69,79174.65,0.0,-0.97168,2e-05,5.16078]
[1776871944230,42.69,79169.6,0.0,-0.97178,2e-05,5.14549]
[1776871945238,42.69,79154.96,0.0,-0.97206,2e-05,5.10233]
[1776871946245,42.69,79137.49,0.0,-0.97238,2e-05,5.05158]
[1776871949266,42.69,79143.34,0.0,-0.97227,2e-05,5.06975]
[1776871954301,42.7,79142.03,0.0,-0.97229,2e-05,5.06538]
[1776871955308,42.7,79134.54,0.0,-0.97243,2e-05,5.04388]
[1776871956317,42.7,79129.12,0.0,-0.97253,2e-05,5.0285]
[1776871957321,42.7,79135.25,0.0,-0.97241,2e-05,5.04674]
[1776871958329,42.7,79142.33,0.0,-0.97227,2e-05,5.06778]
[1776871959336,42.7,79140.26,0.0,-0.97231,2e-05,5.06208]
[1776871960342,42.7,79135.22,0.0,-0.9724,2e-05,5.04773]
[1776871961349,42.7,79132.12,0.0,-0.97246,2e-05,5.03908]
[1776871966384,42.7,79130.15,0.0,-0.97249,2e-05,5.03472]
[1776871969405,42.7,79118.89,0.0,-0.9727,2e-05,5.00159]
[1776871970412,42.7,79112.64,0.0,-0.97281,2e-05,4.98342]
[1776871971425,42.7,79111.69,0.0,-0.97283,2e-05,4.98061]
[1776871973436,42.7,79124.12,0.0,-0.9726,2e-05,5.01646]
[1776871974444,42.7,79130.33,0.0,-0.97249,2e-05,5.03439]
[1776871975451,42.7,79129.38,0.0,-0.97251,2e-05,5.03149]
[1776871978472,42.7,79122.53,0.0,-0.97264,2e-05,5.01124]
[1776871979476,42.7,79120.15,0.0,-0.97268,2e-05,5.00427]
[1776871980487,42.7,79115.04,0.0,-0.97278,2e-05,4.98942]
[1776871981491,42.7,79116.96,0.0,-0.97274,2e-05,4.99493]
[1776871982497,42.7,79122.59,0.0,-0.97264,2e-05,5.01118]
[1776871983504,42.7,79124.31,0.0,-0.97261,2e-05,5.0161]
[1776871985518,42.7,79118.46,0.0,-0.97272,2e-05,4.99902]
[1776871987532,42.7,79107.68,0.0,-0.97291,2e-05,4.96781]
[1776871988539,42.7,79106.92,0.0,-0.97293,2e-05,4.96563]
[1776871993573,42.7,79102.21,0.0,-0.97302,2e-05,4.95207]
[1776871995612,42.7,79099.26,0.0,-0.97307,2e-05,4.94365]
[1776871996618,42.7,79105.08,0.0,-0.97296,2e-05,4.96041]
[1776871997626,42.7,79105.23,0.0,-0.97296,2e-05,4.96084]
[1776872002662,42.7,79101.46,0.0,-0.97303,2e-05,4.94995]
[1776872006691,42.7,79109.61,0.0,-0.97288,2e-05,4.97335]
[1776872007697,42.7,79113.0,0.0,-0.97282,2e-05,4.98307]
[1776872008704,42.7,79098.13,0.0,-0.9731,2e-05,4.9396]
[1776872009711,42.7,79080.9,0.0,-0.97341,2e-05,4.88973]
[1776872010718,42.7,79073.78,0.0,-0.97355,2e-05,4.86896]
[1776872011725,42.7,79060.3,0.0,-0.9738,2e-05,4.8281]
[1776872012732,42.69,79061.89,0.0,-0.97378,2e-05,4.83216]
[1776872017767,42.69,79065.16,0.0,-0.97373,2e-05,4.83922]
[1776872019781,42.69,79070.97,0.0,-0.97363,2e-05,4.85481]
[1776872021796,42.69,79072.21,0.0,-0.97362,2e-05,4.85741]
[1776872025825,42.68,79064.92,0.0,-0.97376,2e-05,4.83495]
[1776872027841,42.68,79060.43,0.0,-0.97385,2e-05,4.82144]
[1776872029852,42.68,79041.0,0.0,-0.9742,2e-05,4.76606]
[1776872030859,42.68,79033.86,0.0,-0.97432,2e-05,4.74641]
[1776872031866,42.68,79032.69,0.0,-0.97434,2e-05,4.74348]
[1776872033881,42.68,79040.87,0.0,-0.97419,2e-05,4.76697]
[1776872035894,42.68,79051.73,0.0,-0.97399,2e-05,4.79802]
[1776872036901,42.68,79055.08,0.0,-0.97393,2e-05,4.80769]
[1776872041936,42.69,79056.2,0.0,-0.9739,2e-05,4.81212]
[1776872042960,42.69,79055.51,0.0,-0.97392,2e-05,4.81041]
[1776872044957,42.69,79050.45,0.0,-0.974,2e-05,4.79666]
[1776872047979,42.69,79034.53,0.0,-0.97428,2e-05,4.75281]
[1776872048991,42.69,79021.43,0.0,-0.97451,2e-05,4.71666]
[1776872049992,42.69,79013.73,0.0,-0.97464,2e-05,4.6957]
[1776872051004,42.69,79011.8,0.0,-0.97467,2e-05,4.69076]
[1776872054039,42.69,79008.06,0.0,-0.97473,2e-05,4.6816]
[1776872055047,42.69,79002.87,0.0,-0.97482,2e-05,4.6677]
[1776872056107,42.7,79013.29,0.0,-0.97463,2e-05,4.69727]
[1776872058099,42.7,79019.94,0.0,-0.97451,2e-05,4.71606]
[1776872060114,42.7,79035.08,0.0,-0.97424,2e-05,4.75888]
[1776872061121,42.7,79061.11,0.0,-0.97377,2e-05,4.83243]
[1776872062130,42.7,79086.64,0.0,-0.97331,2e-05,4.90495]
[1776872067162,42.7,79089.35,0.0,-0.97326,2e-05,4.91287]
[1776872068169,42.7,79097.35,0.0,-0.97312,2e-05,4.93577]
[1776872069176,42.7,79104.21,0.0,-0.97299,2e-05,4.95546]
[1776872070182,42.7,79102.51,0.0,-0.97303,2e-05,4.95013]
[1776872073208,42.7,79095.47,0.0,-0.97317,2e-05,4.92732]
[1776872074210,42.7,79093.18,0.0,-0.97321,2e-05,4.92079]
[1776872075220,42.7,79080.35,0.0,-0.97344,2e-05,4.88417]
[1776872076226,42.7,79074.61,0.0,-0.97355,2e-05,4.86803]
[1776872081263,42.7,79080.0,0.0,-0.97345,2e-05,4.88375]
[1776872082268,42.7,79080.0,0.0,-0.97345,2e-05,4.8838]
[1776872087302,42.7,79085.72,0.0,-0.97334,2e-05,4.90034]
[1776872090322,42.7,79089.4,0.0,-0.97327,2e-05,4.91087]
[1776872095358,42.7,79080.24,0.0,-0.97344,2e-05,4.88472]
[1776872096365,42.7,79077.34,0.0,-0.97349,2e-05,4.87649]
[1776872101403,42.7,79085.41,0.0,-0.97334,2e-05,4.89958]
[1776872106438,42.7,79082.03,0.0,-0.97341,2e-05,4.88999]
[1776872107446,42.7,79075.03,0.0,-0.97353,2e-05,4.87008]
[1776872108452,42.7,79068.58,0.0,-0.97365,2e-05,4.85187]
[1776872109458,42.7,79056.44,0.0,-0.97387,2e-05,4.81769]
[1776872110466,42.7,79051.26,0.0,-0.97396,2e-05,4.80311]
[1776872112486,42.7,79055.64,0.0,-0.97388,2e-05,4.8157]
[1776872113492,42.7,79047.95,0.0,-0.97401,2e-05,4.79433]
[1776872115506,42.7,79044.08,0.0,-0.97408,2e-05,4.78364]
[1776872116513,42.7,79049.01,0.0,-0.97399,2e-05,4.79767]
[1776872118527,42.7,79044.27,0.0,-0.97407,2e-05,4.78472]
[1776872120543,42.71,79046.19,0.0,-0.97404,2e-05,4.7905]
[1776872122568,42.71,79054.84,0.0,-0.97388,2e-05,4.8152]
[1776872124569,42.71,79058.29,0.0,-0.97382,2e-05,4.82525]
[1776872128597,42.71,79052.37,0.0,-0.97392,2e-05,4.80925]
[1776872129605,42.71,79051.03,0.0,-0.97394,2e-05,4.80564]
[1776872133637,42.71,79060.51,0.0,-0.97378,2e-05,4.8308]
[1776872135652,42.71,79057.64,0.0,-0.97383,2e-05,4.82296]
[1776872136658,42.71,79051.78,0.0,-0.97393,2e-05,4.8066]
[1776872137666,42.71,79050.72,0.0,-0.97395,2e-05,4.8038]
[1776872142702,42.71,79053.6,0.0,-0.97389,2e-05,4.81285]
[1776872143708,42.71,79052.05,0.0,-0.97392,2e-05,4.80867]
[1776872148743,42.72,79050.59,0.0,-0.97394,2e-05,4.80545]
[1776872149753,42.72,79042.75,0.0,-0.97408,2e-05,4.78362]
[1776872150758,42.72,79040.63,0.0,-0.97411,2e-05,4.77789]
[1776872153778,42.72,79038.65,0.0,-0.97414,2e-05,4.77305]
[1776872157808,42.72,79044.29,0.0,-0.97404,2e-05,4.78978]
[1776872159822,42.72,79050.55,0.0,-0.97392,2e-05,4.80779]
[1776872162726,42.72,79028.37,0.0,-0.97431,2e-05,4.74632]
[1776872163851,42.72,79025.56,0.0,-0.97436,2e-05,4.73879]
[1776872166872,42.73,79018.72,0.0,-0.97448,2e-05,4.72068]
[1776872167881,42.73,79018.34,0.0,-0.97448,2e-05,4.71995]
[1776872169893,42.73,79012.34,0.0,-0.97458,2e-05,4.704]
[1776872173921,42.73,79017.99,0.0,-0.97447,2e-05,4.72103]
[1776872174929,42.73,79022.16,0.0,-0.9744,2e-05,4.73325]
[1776872175939,42.73,79031.36,0.0,-0.97423,2e-05,4.75888]
[1776872176942,42.73,79035.61,0.0,-0.97416,2e-05,4.77103]
[1776872178976,42.73,79041.6,0.0,-0.97405,2e-05,4.7878]
[1776872179974,42.74,79045.04,0.0,-0.97398,2e-05,4.79818]
[1776872184002,42.74,79035.79,0.0,-0.97414,2e-05,4.77318]
[1776872185013,42.74,79026.36,0.0,-0.97431,2e-05,4.74716]
[1776872188055,42.74,79045.03,0.0,-0.97397,2e-05,4.8002]
[1776872189052,42.74,79074.74,0.0,-0.97344,2e-05,4.88423]
[1776872190061,42.74,79079.93,0.0,-0.97334,2e-05,4.89905]
[1776872195099,42.74,79074.93,0.0,-0.97344,2e-05,4.88291]
[1776872199142,42.74,79098.94,0.0,-0.973,2e-05,4.95299]
[1776872200135,42.74,79118.6,0.0,-0.97263,2e-05,5.00956]
[1776872205173,42.74,79121.94,0.0,-0.97258,2e-05,5.01851]
[1776872206176,42.74,79117.31,0.0,-0.97266,2e-05,5.00497]
[1776872210205,42.74,79114.33,0.0,-0.97273,2e-05,4.99495]
[1776872211212,42.74,79108.05,0.0,-0.97284,2e-05,4.97676]
[1776872216248,42.74,79121.6,0.0,-0.9726,2e-05,5.01561]
[1776872217254,42.74,79135.15,0.0,-0.97234,2e-05,5.05488]
[1776872218260,42.74,79136.41,0.0,-0.97232,2e-05,5.05838]
[1776872223296,42.73,79138.93,0.0,-0.97229,2e-05,5.063]
[1776872227324,42.72,79131.09,0.0,-0.97246,2e-05,5.03655]
[1776872232359,42.71,79133.21,0.0,-0.97245,2e-05,5.03873]
[1776872233367,42.71,79126.53,0.0,-0.97257,2e-05,5.0192]
[1776872234375,42.71,79123.66,0.0,-0.97263,2e-05,5.01079]
[1776872236390,42.71,79120.38,0.0,-0.97269,2e-05,5.00117]
[1776872239417,42.71,79126.19,0.0,-0.97258,2e-05,5.01786]
[1776872240422,42.71,79128.95,0.0,-0.97253,2e-05,5.02579]
[1776872243444,42.71,79123.91,0.0,-0.97263,2e-05,5.01092]
[1776872245458,42.71,79129.37,0.0,-0.97253,2e-05,5.02662]
[1776872247474,42.71,79132.89,0.0,-0.97246,2e-05,5.03667]
[1776872248479,42.71,79146.68,0.0,-0.9722,2e-05,5.0768]
[1776872249486,42.71,79154.63,0.0,-0.97206,2e-05,5.09993]
[1776872250495,42.71,79154.84,0.0,-0.97205,2e-05,5.10033]
[1776872255530,42.71,79155.81,0.0,-0.97205,2e-05,5.0998]
[1776872256535,42.71,79163.13,0.0,-0.97192,2e-05,5.12109]
[1776872257543,42.71,79163.1,0.0,-0.97192,2e-05,5.12073]
[1776872258549,42.71,79157.91,0.0,-0.97202,2e-05,5.10518]
[1776872263584,42.7,79162.08,0.0,-0.97195,2e-05,5.11607]
[1776872268620,42.7,79157.54,0.0,-0.97205,2e-05,5.10124]
[1776872272648,42.7,79165.02,0.0,-0.97191,2e-05,5.12203]
[1776872273654,42.7,79169.83,0.0,-0.97182,2e-05,5.13587]
[1776872274731,42.7,79169.82,0.0,-0.97182,2e-05,5.13548]
[1776872275700,42.7,79188.47,0.0,-0.97147,2e-05,5.19074]
[1776872276706,42.69,79208.97,0.0,-0.97108,2e-05,5.25115]
[1776872277713,42.69,79209.99,0.0,-0.97106,2e-05,5.25366]
[1776872281742,42.69,79199.4,0.0,-0.97128,2e-05,5.2198]
[1776872282750,42.69,79191.81,0.0,-0.97143,2e-05,5.19668]
[1776872283756,42.69,79188.48,0.0,-0.9715,2e-05,5.18633]
[1776872285770,42.68,79185.53,0.0,-0.97156,2e-05,5.17674]
[1776872288791,42.68,79191.84,0.0,-0.97145,2e-05,5.1943]
[1776872293828,42.68,79191.03,0.0,-0.97148,2e-05,5.18985]
[1776872298862,42.67,79192.29,0.0,-0.97146,2e-05,5.19171]
[1776872303897,42.67,79195.91,0.0,-0.97141,2e-05,5.2007]
[1776872308933,42.66,79196.65,0.0,-0.9714,2e-05,5.20111]
[1776872313969,42.66,79197.41,0.0,-0.97141,2e-05,5.19937]
[1776872316989,42.66,79190.08,0.0,-0.97156,2e-05,5.17661]
[1776872319006,42.66,79182.03,0.0,-0.97172,2e-05,5.15217]
[1776872321018,42.66,79178.29,0.0,-0.97179,2e-05,5.14058]
[1776872323897,42.65,79158.22,0.0,-0.97218,2e-05,5.08081]
[1776872329073,42.65,79160.85,0.0,-0.97213,2e-05,5.08764]
[1776872331091,42.65,79174.64,0.0,-0.97187,2e-05,5.12784]
[1776872332096,42.65,79176.79,0.0,-0.97183,2e-05,5.13393]
[1776872336128,42.64,79180.29,0.0,-0.97179,2e-05,5.14071]
[1776872340151,42.64,79185.6,0.0,-0.97171,2e-05,5.15276]
[1776872342257,42.63,79184.77,0.0,-0.97174,2e-05,5.14842]
[1776872343182,42.63,79192.05,0.0,-0.9716,2e-05,5.17001]
[1776872344189,42.63,79210.22,0.0,-0.97127,2e-05,5.22218]
[1776872346204,42.62,79202.85,0.0,-0.97142,2e-05,5.19915]
[1776872350230,42.61,79212.62,0.0,-0.97126,2e-05,5.22321]
[1776872352244,42.61,79219.58,0.0,-0.97113,2e-05,5.24301]
[1776872353252,42.61,79238.42,0.0,-0.97077,2e-05,5.29824]
[1776872354260,42.61,79253.68,0.0,-0.97048,2e-05,5.34397]
[1776872355265,42.61,79265.38,0.0,-0.97025,2e-05,5.37965]
[1776872356272,42.6,79265.51,0.0,-0.97025,2e-05,5.37941]
[1776872357280,42.6,79265.53,0.0,-0.97025,2e-05,5.37878]
[1776872361308,42.6,79266.26,0.0,-0.97026,2e-05,5.37753]
[1776872366343,42.59,79269.28,0.0,-0.97022,2e-05,5.38398]
[1776872371379,42.58,79267.63,0.0,-0.97029,2e-05,5.37246]
[1776872373396,42.58,79260.2,0.0,-0.97045,2e-05,5.34845]
[1776872374400,42.58,79260.47,0.0,-0.97045,2e-05,5.34864]
[1776872379435,42.57,79263.41,0.0,-0.97041,2e-05,5.35439]
[1776872384470,42.56,79265.58,0.0,-0.97039,2e-05,5.35775]
[1776872389505,42.55,79257.37,0.0,-0.97057,2e-05,5.32945]
[1776872390512,42.55,79252.72,0.0,-0.97067,2e-05,5.31471]
[1776872391519,42.55,79250.1,0.0,-0.97072,2e-05,5.30618]
[1776872395547,42.55,79257.38,0.0,-0.9706,2e-05,5.32598]
[1776872397565,42.54,79260.98,0.0,-0.97053,2e-05,5.33571]
[1776872402599,42.54,79263.36,0.0,-0.97051,2e-05,5.33985]
[1776872407634,42.53,79269.71,0.0,-0.9704,2e-05,5.35606]
[1776872410656,42.53,79265.63,0.0,-0.97049,2e-05,5.34167]
[1776872411663,42.53,79263.62,0.0,-0.97054,2e-05,5.33493]
[1776872414683,42.52,79271.04,0.0,-0.9704,2e-05,5.35574]
[1776872415690,42.52,79269.42,0.0,-0.97044,2e-05,5.35016]
[1776872417704,42.52,79263.61,0.0,-0.97056,2e-05,5.33121]
[1776872419718,42.51,79243.52,0.0,-0.97097,2e-05,5.26866]
[1776872420725,42.51,79235.87,0.0,-0.97112,2e-05,5.24561]
[1776872421733,42.51,79227.81,0.0,-0.97128,2e-05,5.22094]
[1776872422739,42.51,79228.83,0.0,-0.97126,2e-05,5.22358]
[1776872424753,42.51,79220.8,0.0,-0.97142,2e-05,5.1987]
[1776872426771,42.51,79214.37,0.0,-0.97156,2e-05,5.17775]
[1776872427822,42.51,79206.85,0.0,-0.9717,2e-05,5.15537]
[1776872428834,42.5,79203.98,0.0,-0.97177,2e-05,5.14559]
[1776872433872,42.5,79204.43,0.0,-0.97179,2e-05,5.14157]
[1776872436886,42.49,79198.67,0.0,-0.97192,2e-05,5.12178]
[1776872440917,42.48,79212.14,0.0,-0.97168,2e-05,5.15822]
[1776872441924,42.48,79211.75,0.0,-0.9717,2e-05,5.15613]
[1776872443938,42.48,79218.38,0.0,-0.97158,2e-05,5.17463]
[1776872444948,42.48,79218.45,0.0,-0.97158,2e-05,5.17451]
[1776872446959,42.48,79224.17,0.0,-0.97147,2e-05,5.19089]
[1776872448974,42.47,79226.28,0.0,-0.97144,2e-05,5.19645]
[1776872450986,42.47,79231.47,0.0,-0.97134,2e-05,5.21122]
[1776872453001,42.47,79236.22,0.0,-0.97126,2e-05,5.22464]
[1776872455014,42.47,79235.53,0.0,-0.97127,2e-05,5.22169]
[1776872456021,42.47,79244.07,0.0,-0.97111,2e-05,5.24646]
[1776872457030,42.47,79250.46,0.0,-0.97099,2e-05,5.26574]
[1776872458036,42.47,79255.13,0.0,-0.9709,2e-05,5.27935]
[1776872460059,42.46,79263.56,0.0,-0.97074,2e-05,5.30383]
[1776872462074,42.46,79269.22,0.0,-0.97064,2e-05,5.31989]
[1776872467109,42.45,79268.36,0.0,-0.97067,2e-05,5.31433]
[1776872469126,42.45,79265.75,0.0,-0.97073,2e-05,5.30526]
[1776872471137,42.45,79257.16,0.0,-0.97091,2e-05,5.2781]
[1776872472146,42.45,79251.28,0.0,-0.97103,2e-05,5.25981]
[1776872473153,42.45,79246.08,0.0,-0.97113,2e-05,5.24363]
[1776872478187,42.44,79249.86,0.0,-0.97108,2e-05,5.25264]
[1776872479193,42.44,79256.81,0.0,-0.97094,2e-05,5.27315]
[1776872480202,42.44,79263.53,0.0,-0.97081,2e-05,5.29298]
[1776872481208,42.44,79267.82,0.0,-0.97073,2e-05,5.30545]
[1776872483225,42.44,79270.3,0.0,-0.97069,2e-05,5.31184]
[1776872485105,42.43,79271.65,0.0,-0.97067,2e-05,5.31476]
[1776872488260,42.43,79269.4,0.0,-0.97073,2e-05,5.30617]
[1776872493298,42.42,79266.54,0.0,-0.97082,2e-05,5.29233]
[1776872498332,42.42,79269.29,0.0,-0.97078,2e-05,5.29788]
[1776872503368,42.41,79271.03,0.0,-0.97077,2e-05,5.30032]
[1776872508403,42.4,79272.26,0.0,-0.97076,2e-05,5.3012]
[1776872510418,42.4,79278.06,0.0,-0.97065,2e-05,5.3177]
[1776872511424,42.4,79293.44,0.0,-0.97035,2e-05,5.36409]
[1776872512431,42.4,79305.57,0.0,-0.97011,2e-05,5.40067]
[1776872513438,42.4,79308.82,0.0,-0.97006,2e-05,5.40919]
[1776872515453,42.39,79312.6,0.0,-0.96999,2e-05,5.42007]
[1776872516459,42.39,79306.64,0.0,-0.97011,2e-05,5.40091]
[1776872517466,42.39,79302.2,0.0,-0.97021,2e-05,5.38649]
[1776872522500,42.38,79303.3,0.0,-0.97021,2e-05,5.38612]
[1776872527538,42.37,79305.63,0.0,-0.97019,2e-05,5.38951]
[1776872532570,42.36,79304.92,0.0,-0.97023,2e-05,5.38281]
[1776872537606,42.36,79296.61,0.0,-0.97042,2e-05,5.35427]
[1776872539620,42.36,79293.46,0.0,-0.97049,2e-05,5.34318]
[1776872544656,42.35,79295.71,0.0,-0.97047,2e-05,5.34583]
[1776872548684,42.34,79286.96,0.0,-0.97067,2e-05,5.31638]
[1776872550698,42.34,79286.32,0.0,-0.97069,2e-05,5.31317]
[1776872553721,42.33,79279.99,0.0,-0.97084,2e-05,5.28968]
[1776872554730,42.33,79274.35,0.0,-0.97095,2e-05,5.27197]
[1776872555733,42.33,79266.99,0.0,-0.9711,2e-05,5.24913]
[1776872556740,42.33,79266.62,0.0,-0.97111,2e-05,5.2475]
[1776872558755,42.33,79261.03,0.0,-0.97123,2e-05,5.22963]
[1776872559764,42.32,79252.88,0.0,-0.97142,2e-05,5.2004]
[1776872560769,42.32,79246.68,0.0,-0.97154,2e-05,5.18138]
[1776872561776,42.32,79238.65,0.0,-0.9717,2e-05,5.15697]
[1776872562782,42.31,79233.58,0.0,-0.9718,2e-05,5.14151]
[1776872565804,42.31,79231.57,0.0,-0.97184,2e-05,5.13456]
[1776872567819,42.31,79224.8,0.0,-0.97198,2e-05,5.1138]
[1776872568825,42.31,79222.68,0.0,-0.97202,2e-05,5.10722]
[1776872570850,42.31,79217.4,0.0,-0.97212,2e-05,5.09103]
[1776872571847,42.31,79210.56,0.0,-0.97225,2e-05,5.07057]
[1776872572855,42.31,79209.49,0.0,-0.97228,2e-05,5.06718]
[1776872577887,42.31,79214.68,0.0,-0.97218,2e-05,5.08141]
[1776872581928,42.3,79244.6,0.0,-0.97162,2e-05,5.1695]
[1776872582937,42.3,79266.95,0.0,-0.97118,2e-05,5.23632]
[1776872583944,42.3,79276.17,0.0,-0.97101,2e-05,5.26375]
[1776872584950,42.3,79276.78,0.0,-0.971,2e-05,5.26509]
[1776872587971,42.3,79269.57,0.0,-0.97115,2e-05,5.2418]
[1776872589984,42.3,79280.26,0.0,-0.97095,2e-05,5.27323]
[1776872590992,42.29,79281.62,0.0,-0.97092,2e-05,5.27685]
[1776872596029,42.29,79276.91,0.0,-0.97103,2e-05,5.26005]
[1776872597034,42.29,79271.41,0.0,-0.97114,2e-05,5.24293]
[1776872598041,42.29,79271.69,0.0,-0.97114,2e-05,5.24333]
[1776872603076,42.28,79271.06,0.0,-0.97117,2e-05,5.23919]
[1776872606097,42.28,79262.56,0.0,-0.97134,2e-05,5.21224]
[1776872607104,42.28,79260.51,0.0,-0.97138,2e-05,5.20568]
[1776872612139,42.27,79260.05,0.0,-0.97142,2e-05,5.20047]
[1776872613146,42.27,79247.67,0.0,-0.97166,2e-05,5.16259]
[1776872614155,42.27,79241.39,0.0,-0.97178,2e-05,5.14352]
[1776872615176,42.27,79246.36,0.0,-0.97169,2e-05,5.15808]
[1776872616169,42.27,79245.51,0.0,-0.97171,2e-05,5.15523]
[1776872618182,42.27,79252.57,0.0,-0.97158,2e-05,5.17573]
[1776872621203,42.27,79252.38,0.0,-0.97159,2e-05,5.17413]
[1776872624224,42.26,79245.58,0.0,-0.97173,2e-05,5.15249]
[1776872625231,42.26,79238.05,0.0,-0.97187,2e-05,5.12975]
[1776872626244,42.26,79232.92,0.0,-0.97197,2e-05,5.11449]
[1776872627247,42.26,79239.63,0.0,-0.97185,2e-05,5.13393]
[1776872631274,42.26,79241.56,0.0,-0.97182,2e-05,5.13847]
[1776872635301,42.26,79235.86,0.0,-0.97193,2e-05,5.12025]
[1776872636310,42.26,79229.14,0.0,-0.97206,2e-05,5.10002]
[1776872638323,42.26,79234.52,0.0,-0.97197,2e-05,5.11542]
[1776872640337,42.25,79241.77,0.0,-0.97183,2e-05,5.13636]
[1776872646261,42.25,79249.05,0.0,-0.9717,2e-05,5.15605]
[1776872647386,42.25,79254.12,0.0,-0.97161,2e-05,5.17085]
[1776872651413,42.25,79248.44,0.0,-0.97173,2e-05,5.15239]
[1776872656449,42.24,79247.31,0.0,-0.97176,2e-05,5.14734]
[1776872660477,42.24,79241.74,0.0,-0.97188,2e-05,5.12948]
[1776872665512,42.24,79237.36,0.0,-0.97197,2e-05,5.11501]
[1776872667531,42.23,79230.26,0.0,-0.97211,2e-05,5.09343]
[1776872672561,42.23,79225.07,0.0,-0.97223,2e-05,5.07464]
[1776872676612,42.23,79229.91,0.0,-0.97214,2e-05,5.08809]
[1776872677619,42.23,79238.61,0.0,-0.97198,2e-05,5.11363]
[1776872679638,42.23,79243.87,0.0,-0.97188,2e-05,5.12868]
[1776872680637,42.23,79249.74,0.0,-0.97177,2e-05,5.14586]
[1776872682651,42.23,79261.97,0.0,-0.97154,2e-05,5.18175]
[1776872684667,42.22,79267.49,0.0,-0.97143,2e-05,5.19755]
[1776872686678,42.22,79275.13,0.0,-0.97129,2e-05,5.21974]
[1776872690708,42.22,79269.14,0.0,-0.97142,2e-05,5.20001]
[1776872692722,42.22,79264.71,0.0,-0.97151,2e-05,5.18594]
[1776872694735,42.22,79272.42,0.0,-0.97137,2e-05,5.20842]
[1776872695743,42.21,79274.99,0.0,-0.97132,2e-05,5.21577]
[1776872700778,42.21,79272.83,0.0,-0.97137,2e-05,5.20723]
[1776872705813,42.21,79270.43,0.0,-0.97143,2e-05,5.19803]
[1776872707827,42.2,79264.81,0.0,-0.97155,2e-05,5.18038]
[1776872712862,42.2,79265.36,0.0,-0.97155,2e-05,5.18023]
[1776872715882,42.2,79258.95,0.0,-0.97168,2e-05,5.16]
[1776872718904,42.2,79265.87,0.0,-0.97155,2e-05,5.17981]
[1776872719911,42.2,79272.21,0.0,-0.97143,2e-05,5.19854]
[1776872720918,42.19,79274.29,0.0,-0.97139,2e-05,5.20443]
[1776872722932,42.19,79275.14,0.0,-0.97138,2e-05,5.20621]
[1776872727968,42.19,79275.99,0.0,-0.97138,2e-05,5.20682]
[1776872729981,42.19,79281.3,0.0,-0.97128,2e-05,5.22205]
[1776872735016,42.18,79281.39,0.0,-0.9713,2e-05,5.21792]
[1776872738041,42.18,79274.84,0.0,-0.97144,2e-05,5.1969]
[1776872739047,42.18,79268.12,0.0,-0.97157,2e-05,5.1763]
[1776872740054,42.18,79266.79,0.0,-0.9716,2e-05,5.17195]
[1776872745092,42.17,79271.19,0.0,-0.97153,2e-05,5.18335]
[1776872750125,42.17,79271.56,0.0,-0.97153,2e-05,5.18257]
[1776872753146,42.17,79277.45,0.0,-0.97143,2e-05,5.19913]
[1776872758183,42.16,79279.27,0.0,-0.9714,2e-05,5.20252]
[1776872760198,42.16,79284.02,0.0,-0.97132,2e-05,5.21598]
[1776872761204,42.16,79292.82,0.0,-0.97115,2e-05,5.24215]
[1776872762212,42.16,79298.94,0.0,-0.97103,2e-05,5.26022]
[1776872763217,42.16,79298.47,0.0,-0.97104,2e-05,5.25826]
[1776872767247,42.15,79305.03,0.0,-0.97093,2e-05,5.27606]
[1776872768253,42.15,79313.28,0.0,-0.97077,2e-05,5.30066]
[1776872769259,42.15,79317.35,0.0,-0.97069,2e-05,5.31251]
[1776872771275,42.15,79311.62,0.0,-0.97081,2e-05,5.29375]
[1776872772282,42.15,79305.39,0.0,-0.97094,2e-05,5.27417]
[1776872773292,42.14,79301.8,0.0,-0.97102,2e-05,5.26268]
[1776872775303,42.14,79297.63,0.0,-0.9711,2e-05,5.24897]
[1776872780338,42.14,79298.24,0.0,-0.97111,2e-05,5.24825]
[1776872784365,42.13,79303.94,0.0,-0.97101,2e-05,5.26351]
[1776872788395,42.13,79298.96,0.0,-0.97113,2e-05,5.24578]
[1776872789401,42.13,79293.47,0.0,-0.97124,2e-05,5.22867]
[1776872792421,42.12,79287.67,0.0,-0.97137,2e-05,5.20751]
[1776872794436,42.12,79281.81,0.0,-0.97149,2e-05,5.18903]
[1776872796450,42.12,79276.5,0.0,-0.9716,2e-05,5.17232]
[1776872801522,42.12,79275.21,0.0,-0.97163,2e-05,5.16701]
[1776872803520,42.11,79260.51,0.0,-0.97192,2e-05,5.12205]
[1776872804524,42.11,79254.85,0.0,-0.97203,2e-05,5.10517]
[1776872805531,42.11,79256.31,0.0,-0.97201,2e-05,5.10928]
[1776872810566,42.11,79256.29,0.0,-0.97201,2e-05,5.10796]
[1776872815600,42.11,79256.45,0.0,-0.97202,2e-05,5.10718]
[1776872816608,42.11,79244.36,0.0,-0.97225,2e-05,5.07102]
[1776872817615,42.11,79238.83,0.0,-0.97236,2e-05,5.05447]
[1776872818622,42.11,79235.11,0.0,-0.97243,2e-05,5.04333]
[1776872820635,42.11,79229.55,0.0,-0.97254,2e-05,5.0267]
[1776872822650,42.11,79240.93,0.0,-0.97232,2e-05,5.06011]
[1776872823657,42.11,79243.99,0.0,-0.97227,2e-05,5.06902]
[1776872825671,42.1,79245.23,0.0,-0.97224,2e-05,5.07235]
[1776872830705,42.1,79243.75,0.0,-0.97228,2e-05,5.06709]
[1776872835740,42.1,79243.7,0.0,-0.97228,2e-05,5.06607]
[1776872840776,42.1,79243.63,0.0,-0.97229,2e-05,5.06493]
[1776872845810,42.1,79244.88,0.0,-0.97227,2e-05,5.0677]
[1776872847687,42.1,79247.99,0.0,-0.97222,2e-05,5.0765]
[1776872849839,42.09,79257.91,0.0,-0.97203,2e-05,5.10555]
[1776872850847,42.09,79264.08,0.0,-0.97191,2e-05,5.12369]
[1776872851854,42.09,79266.25,0.0,-0.97189,2e-05,5.1276]
[1776872855881,42.09,79273.4,0.0,-0.97176,2e-05,5.14786]
[1776872860924,42.09,79282.62,0.0,-0.97159,2e-05,5.17399]
[1776872861943,42.09,79284.31,0.0,-0.97156,2e-05,5.17872]
[1776872862949,42.09,79278.55,0.0,-0.97167,2e-05,5.16106]
[1776872866977,42.08,79284.06,0.0,-0.97157,2e-05,5.17627]
[1776872868991,42.08,79284.24,0.0,-0.97158,2e-05,5.17576]
[1776872874028,42.08,79270.28,0.0,-0.97186,2e-05,5.13212]
[1776872875037,42.08,79265.46,0.0,-0.97195,2e-05,5.11744]
[1776872877049,42.08,79263.91,0.0,-0.97199,2e-05,5.1123]
[1776872882085,42.07,79269.85,0.0,-0.97188,2e-05,5.12884]
[1776872884098,42.07,79271.83,0.0,-0.97184,2e-05,5.13423]
[1776872889134,42.07,79278.64,0.0,-0.97172,2e-05,5.15327]
[1776872893162,42.07,79278.46,0.0,-0.97173,2e-05,5.1516]
[1776872898197,42.06,79279.61,0.0,-0.97172,2e-05,5.15372]
[1776872902226,42.06,79287.99,0.0,-0.97156,2e-05,5.17787]
[1776872903233,42.06,79292.94,0.0,-0.97147,2e-05,5.1925]
[1776872904239,42.06,79296.92,0.0,-0.97139,2e-05,5.2042]
[1776872907260,42.06,79298.25,0.0,-0.97137,2e-05,5.20719]
[1776872912296,42.05,79301.18,0.0,-0.97134,2e-05,5.21203]
[1776872916324,42.05,79309.77,0.0,-0.97118,2e-05,5.23663]
[1776872917330,42.05,79312.74,0.0,-0.97113,2e-05,5.24526]
[1776872920354,42.05,79310.92,0.0,-0.97117,2e-05,5.23847]
[1776872925390,42.04,79306.05,0.0,-0.97128,2e-05,5.22163]
[1776872927400,42.04,79300.31,0.0,-0.9714,2e-05,5.20344]
[1776872931429,42.04,79310.88,0.0,-0.9712,2e-05,5.23392]
[1776872932436,42.04,79315.27,0.0,-0.97112,2e-05,5.24683]
[1776872934450,42.03,79315.73,0.0,-0.97111,2e-05,5.24733]
[1776872938478,42.03,79310.62,0.0,-0.97123,2e-05,5.23003]
[1776872943514,42.03,79313.61,0.0,-0.97118,2e-05,5.23697]
[1776872948548,42.02,79316.95,0.0,-0.97113,2e-05,5.24499]
[1776872953584,42.02,79317.69,0.0,-0.97113,2e-05,5.24505]
[1776872958619,42.01,79320.09,0.0,-0.9711,2e-05,5.25017]
[1776872963655,42.01,79319.64,0.0,-0.97112,2e-05,5.24658]
[1776872968689,42.0,79321.76,0.0,-0.97109,2e-05,5.25082]
[1776872971710,42.0,79312.53,0.0,-0.9713,2e-05,5.21914]
[1776872972717,42.0,79309.9,0.0,-0.97135,2e-05,5.21077]
[1776872977752,41.99,79312.35,0.0,-0.97131,2e-05,5.21628]
[1776872982791,41.99,79318.77,0.0,-0.9712,2e-05,5.23378]
[1776872987824,41.98,79320.93,0.0,-0.97118,2e-05,5.23778]
[1776872992857,41.98,79307.3,0.0,-0.97145,2e-05,5.19478]
[1776872993864,41.98,79304.67,0.0,-0.97151,2e-05,5.18647]
[1776872994871,41.98,79297.29,0.0,-0.97165,2e-05,5.16387]
[1776872995878,41.98,79292.77,0.0,-0.97174,2e-05,5.14997]
[1776872996885,41.98,79286.72,0.0,-0.97186,2e-05,5.13153]
[1776872997892,41.98,79286.3,0.0,-0.97187,2e-05,5.13002]
[1776873000912,41.98,79279.89,0.0,-0.972,2e-05,5.11013]
[1776873002927,41.97,79273.74,0.0,-0.97212,2e-05,5.09136]
[1776873004941,41.97,79268.23,0.0,-0.97223,2e-05,5.07459]
[1776873006955,41.97,79257.72,0.0,-0.97243,2e-05,5.04312]
[1776873007963,41.97,79253.65,0.0,-0.97251,2e-05,5.03098]
[1776873009976,41.97,79249.91,0.0,-0.97258,2e-05,5.01979]
[1776873015017,41.97,79244.89,0.0,-0.97268,2e-05,5.00471]
[1776873017030,41.97,79237.97,0.0,-0.97281,2e-05,4.98431]
[1776873021059,41.97,79235.94,0.0,-0.97285,2e-05,4.97836]
[1776873026096,41.97,79235.41,0.0,-0.97286,2e-05,4.97684]
[1776873028108,41.97,79220.93,0.0,-0.97313,2e-05,4.93463]
[1776873033143,41.97,79218.86,0.0,-0.97317,2e-05,4.92674]
[1776873035163,41.97,79239.88,0.0,-0.97278,2e-05,4.98846]
[1776873036165,41.97,79274.63,0.0,-0.97212,2e-05,5.09146]
[1776873037173,41.97,79281.65,0.0,-0.97198,2e-05,5.11226]
[1776873038179,41.97,79286.24,0.0,-0.9719,2e-05,5.12581]
[1776873043222,41.97,79288.84,0.0,-0.97185,2e-05,5.13255]
[1776873048257,41.97,79285.97,0.0,-0.97192,2e-05,5.12291]
[1776873053293,41.97,79281.72,0.0,-0.972,2e-05,5.10927]
[1776873058329,41.96,79282.92,0.0,-0.97199,2e-05,5.11199]
[1776873060344,41.96,79292.24,0.0,-0.97181,2e-05,5.13955]
[1776873061350,41.96,79298.06,0.0,-0.9717,2e-05,5.15682]
[1776873062357,41.96,79299.0,0.0,-0.97168,2e-05,5.15939]
[1776873066390,41.96,79305.37,0.0,-0.97156,2e-05,5.17759]
[1776873067396,41.96,79312.6,0.0,-0.97142,2e-05,5.19916]
[1776873068402,41.96,79312.6,0.0,-0.97143,2e-05,5.19882]
[1776873070416,41.96,79306.07,0.0,-0.97156,2e-05,5.17844]
[1776873075453,41.95,79308.37,0.0,-0.97152,2e-05,5.18392]
[1776873079479,41.95,79308.74,0.0,-0.97152,2e-05,5.18382]
[1776873083507,41.95,79301.76,0.0,-0.97167,2e-05,5.16161]
[1776873088542,41.95,79298.36,0.0,-0.97174,2e-05,5.1501]
[1776873093576,41.94,79295.99,0.0,-0.97181,2e-05,5.13942]
[1776873095591,41.94,79292.41,0.0,-0.97188,2e-05,5.12821]
[1776873100626,41.94,79290.54,0.0,-0.97192,2e-05,5.12133]
[1776873105662,41.94,79291.28,0.0,-0.97192,2e-05,5.12253]
[1776873110696,41.94,79292.42,0.0,-0.9719,2e-05,5.12484]
[1776873115730,41.93,79295.3,0.0,-0.97185,2e-05,5.13235]
[1776873121774,41.93,79293.11,0.0,-0.97191,2e-05,5.12438]
[1776873126809,41.93,79291.23,0.0,-0.97195,2e-05,5.11763]
[1776873131845,41.93,79290.74,0.0,-0.97197,2e-05,5.11506]
[1776873136880,41.92,79288.59,0.0,-0.97201,2e-05,5.10759]
[1776873141915,41.92,79288.44,0.0,-0.97202,2e-05,5.10618]
[1776873146949,41.92,79288.59,0.0,-0.97203,2e-05,5.10574]
[1776873150978,41.92,79301.56,0.0,-0.97178,2e-05,5.14393]
[1776873151985,41.92,79315.55,0.0,-0.97152,2e-05,5.18353]
[1776873153999,41.92,79326.01,0.0,-0.97132,2e-05,5.21457]
[1776873159035,41.91,79330.08,0.0,-0.97125,2e-05,5.22517]
[1776873164070,41.91,79331.47,0.0,-0.97124,2e-05,5.22763]
[1776873169105,41.9,79334.66,0.0,-0.97119,2e-05,5.23553]
[1776873173298,41.9,79351.03,0.0,-0.97087,2e-05,5.28447]
[1776873174179,41.9,79365.3,0.0,-0.97058,2e-05,5.32837]
[1776873175200,41.9,79356.2,0.0,-0.97077,2e-05,5.30034]
[1776873176190,41.9,79342.34,0.0,-0.97104,2e-05,5.2583]
[1776873177190,41.9,79336.02,0.0,-0.97116,2e-05,5.23967]
[1776873178194,41.9,79335.15,0.0,-0.97117,2e-05,5.2374]
[1776873182222,41.91,79327.12,0.0,-0.97133,2e-05,5.21375]
[1776873184238,41.9,79324.03,0.0,-0.97139,2e-05,5.20371]
[1776873186251,41.9,79318.81,0.0,-0.9715,2e-05,5.18726]
[1776873191286,41.9,79315.4,0.0,-0.97158,2e-05,5.17549]
[1776873193300,41.9,79310.22,0.0,-0.97168,2e-05,5.15934]
[1776873195314,41.9,79306.02,0.0,-0.97176,2e-05,5.14623]
[1776873200350,41.9,79305.7,0.0,-0.97178,2e-05,5.1442]
[1776873205383,41.89,79309.0,0.0,-0.97172,2e-05,5.15305]
[1776873207398,41.89,79311.3,0.0,-0.97168,2e-05,5.15951]
[1776873212432,41.89,79310.83,0.0,-0.97171,2e-05,5.15458]
[1776873217468,41.89,79308.21,0.0,-0.97177,2e-05,5.14553]
[1776873221505,41.88,79313.82,0.0,-0.97167,2e-05,5.1613]
[1776873226531,41.88,79314.93,0.0,-0.97164,2e-05,5.16465]
[1776873230559,41.89,79308.16,0.0,-0.97176,2e-05,5.14579]
[1776873235594,41.89,79309.0,0.0,-0.97174,2e-05,5.1503]
[1776873240629,41.9,79307.49,0.0,-0.97175,2e-05,5.14768]
[1776873245664,41.9,79313.97,0.0,-0.97162,2e-05,5.16872]
[1776873246681,41.9,79326.02,0.0,-0.97138,2e-05,5.20585]
[1776873247681,41.9,79333.89,0.0,-0.97122,2e-05,5.23004]
[1776873249696,41.9,79339.52,0.0,-0.97111,2e-05,5.24768]
[1776873251710,41.9,79348.13,0.0,-0.97093,2e-05,5.27442]
[1776873254731,41.91,79354.03,0.0,-0.97081,2e-05,5.29344]
[1776873258759,41.91,79359.14,0.0,-0.9707,2e-05,5.31055]
[1776873261784,41.91,79367.78,0.0,-0.97052,2e-05,5.3382]
[1776873262793,41.91,79375.22,0.0,-0.97037,2e-05,5.36149]
[1776873265810,41.91,79367.48,0.0,-0.97052,2e-05,5.33837]
[1776873267831,41.91,79357.22,0.0,-0.97072,2e-05,5.30739]
[1776873268837,41.92,79352.12,0.0,-0.97082,2e-05,5.29208]
[1776873269859,41.92,79347.27,0.0,-0.97091,2e-05,5.27759]
[1776873270854,41.92,79353.09,0.0,-0.97079,2e-05,5.29585]
[1776873271861,41.92,79358.33,0.0,-0.9707,2e-05,5.31001]
[1776873272868,41.92,79367.49,0.0,-0.97051,2e-05,5.33861]
[1776873273875,41.92,79367.37,0.0,-0.97051,2e-05,5.33855]
[1776873275889,41.92,79375.67,0.0,-0.97034,2e-05,5.36487]
[1776873276896,41.92,79381.74,0.0,-0.97021,2e-05,5.38399]
[1776873277904,41.92,79384.71,0.0,-0.97015,2e-05,5.39348]
[1776873282938,41.92,79389.05,0.0,-0.97006,2e-05,5.40816]
[1776873285958,41.93,79388.14,0.0,-0.97007,2e-05,5.40593]
[1776873286966,41.93,79386.05,0.0,-0.97011,2e-05,5.39964]
[1776873292001,41.93,79387.97,0.0,-0.97007,2e-05,5.40677]
[1776873294015,41.93,79393.91,0.0,-0.96994,2e-05,5.42573]
[1776873296029,41.93,79397.0,0.0,-0.96988,2e-05,5.43576]
[1776873301064,41.93,79400.12,0.0,-0.96981,2e-05,5.44645]
[1776873306111,41.93,79400.62,0.0,-0.96979,2e-05,5.449]
[1776873311148,41.94,79395.35,0.0,-0.96989,2e-05,5.43354]
[1776873313162,41.94,79400.52,0.0,-0.96978,2e-05,5.45019]
[1776873315176,41.94,79392.49,0.0,-0.96994,2e-05,5.42553]
[1776873320210,41.94,79397.07,0.0,-0.96983,2e-05,5.44216]
[1776873325247,41.95,79398.41,0.0,-0.96978,2e-05,5.45017]
[1776873330283,41.96,79401.83,0.0,-0.96969,2e-05,5.4646]
[1776873335317,41.97,79400.61,0.0,-0.9697,2e-05,5.46197]
[1776873340352,41.97,79400.19,0.0,-0.96968,2e-05,5.46415]
[1776873345392,41.98,79400.03,0.0,-0.96966,2e-05,5.46709]
[1776873350427,41.99,79393.54,0.0,-0.96977,2e-05,5.4502]
[1776873352442,41.99,79391.96,0.0,-0.9698,2e-05,5.44669]
[1776873357476,42.0,79390.04,0.0,-0.96981,2e-05,5.44425]
[1776873363519,42.01,79387.05,0.0,-0.96985,2e-05,5.43919]
[1776873368554,42.01,79386.19,0.0,-0.96985,2e-05,5.43833]
[1776873371470,42.01,79393.22,0.0,-0.9697,2e-05,5.46071]
[1776873372585,42.01,79387.5,0.0,-0.96982,2e-05,5.44292]
[1776873373592,42.01,79384.37,0.0,-0.96988,2e-05,5.43327]
[1776873375606,42.02,79375.33,0.0,-0.97007,2e-05,5.40541]
[1776873376614,42.02,79373.34,0.0,-0.9701,2e-05,5.39942]
[1776873377621,42.02,79379.1,0.0,-0.96999,2e-05,5.41754]
[1776873378628,42.02,79380.43,0.0,-0.96996,2e-05,5.42186]
[1776873383662,42.02,79380.22,0.0,-0.96996,2e-05,5.42212]
[1776873388698,42.02,79377.58,0.0,-0.97,2e-05,5.41466]
[1776873393733,42.02,79373.31,0.0,-0.9701,2e-05,5.39984]
[1776873394740,42.02,79366.26,0.0,-0.97024,2e-05,5.37816]
[1776873399775,42.02,79363.3,0.0,-0.97029,2e-05,5.37008]
[1776873404810,42.03,79362.2,0.0,-0.97031,2e-05,5.3678]
[1776873409844,42.03,79366.91,0.0,-0.9702,2e-05,5.38345]
[1776873414882,42.03,79363.25,0.0,-0.97027,2e-05,5.37318]
[1776873415886,42.03,79355.1,0.0,-0.97043,2e-05,5.34825]
[1776873419915,42.03,79360.3,0.0,-0.97032,2e-05,5.36535]
[1776873424950,42.04,79361.37,0.0,-0.97029,2e-05,5.36979]
[1776873428977,42.04,79365.91,0.0,-0.9702,2e-05,5.38468]
[1776873434018,42.04,79363.31,0.0,-0.97024,2e-05,5.37759]
[1776873439050,42.04,79359.04,0.0,-0.97032,2e-05,5.36539]
[1776873444086,42.04,79360.23,0.0,-0.97029,2e-05,5.37011]
[1776873449121,42.05,79358.17,0.0,-0.97033,2e-05,5.36478]
[1776873454155,42.05,79359.19,0.0,-0.97031,2e-05,5.36665]
[1776873459191,42.05,79358.64,0.0,-0.97031,2e-05,5.36602]
[1776873464226,42.05,79358.39,0.0,-0.97031,2e-05,5.36634]
[1776873469264,42.06,79359.25,0.0,-0.97029,2e-05,5.37008]
[1776873473289,42.06,79346.62,0.0,-0.97054,2e-05,5.33198]
[1776873474296,42.06,79337.07,0.0,-0.97072,2e-05,5.30292]
[1776873475302,42.06,79334.12,0.0,-0.97078,2e-05,5.29421]
[1776873476310,42.06,79328.07,0.0,-0.9709,2e-05,5.27604]
[1776873477316,42.06,79322.05,0.0,-0.97102,2e-05,5.25804]
[1776873478324,42.06,79320.26,0.0,-0.97105,2e-05,5.25297]
[1776873482351,42.07,79302.46,0.0,-0.97139,2e-05,5.20058]
[1776873483359,42.07,79300.05,0.0,-0.97143,2e-05,5.19377]
[1776873485372,42.07,79305.49,0.0,-0.97132,2e-05,5.21116]
[1776873487386,42.07,79310.62,0.0,-0.97121,2e-05,5.22759]
[1776873492421,42.08,79306.44,0.0,-0.97128,2e-05,5.21703]
[1776873494436,42.08,79300.47,0.0,-0.97139,2e-05,5.19985]
[1776873496450,42.08,79298.33,0.0,-0.97143,2e-05,5.19432]
[1776873498465,42.08,79304.38,0.0,-0.9713,2e-05,5.21356]
[1776873500479,42.08,79302.76,0.0,-0.97133,2e-05,5.20954]
[1776873502493,42.09,79300.71,0.0,-0.97136,2e-05,5.20427]
[1776873507528,42.09,79304.43,0.0,-0.97127,2e-05,5.21789]
[1776873509542,42.09,79307.31,0.0,-0.97121,2e-05,5.22753]
[1776873512562,42.1,79301.5,0.0,-0.97133,2e-05,5.209]
[1776873514579,42.1,79309.06,0.0,-0.97117,2e-05,5.23287]
[1776873515585,42.1,79312.24,0.0,-0.97111,2e-05,5.24297]
[1776873517599,42.1,79320.04,0.0,-0.97095,2e-05,5.26755]
[1776873518606,42.1,79321.57,0.0,-0.97092,2e-05,5.2726]
[1776873523640,42.11,79321.87,0.0,-0.9709,2e-05,5.27533]
[1776873528678,42.11,79313.84,0.0,-0.97104,2e-05,5.25262]
[1776873530693,42.11,79311.4,0.0,-0.97109,2e-05,5.24597]
[1776873534720,42.11,79306.18,0.0,-0.97118,2e-05,5.23168]
[1776873539753,42.12,79304.72,0.0,-0.9712,2e-05,5.22929]
[1776873544791,42.12,79305.32,0.0,-0.97117,2e-05,5.23313]
[1776873549832,42.13,79301.52,0.0,-0.97123,2e-05,5.2237]
[1776873551838,42.13,79295.54,0.0,-0.97134,2e-05,5.20647]
[1776873553853,42.13,79296.65,0.0,-0.97131,2e-05,5.21074]
[1776873558887,42.14,79292.01,0.0,-0.97139,2e-05,5.19897]
[1776873560902,42.14,79290.87,0.0,-0.97141,2e-05,5.19647]
[1776873565937,42.14,79289.92,0.0,-0.97141,2e-05,5.19599]
[1776873570971,42.15,79292.48,0.0,-0.97134,2e-05,5.20616]
[1776873576011,42.16,79290.68,0.0,-0.97137,2e-05,5.20127]
[1776873581042,42.16,79290.91,0.0,-0.97135,2e-05,5.20437]
[1776873585068,42.16,79286.44,0.0,-0.97143,2e-05,5.19287]
[1776873589097,42.17,79277.42,0.0,-0.97159,2e-05,5.16783]
[1776873594131,42.18,79277.25,0.0,-0.97157,2e-05,5.16999]
[1776873599167,42.18,79280.07,0.0,-0.9715,2e-05,5.18108]
[1776873601196,42.18,79286.46,0.0,-0.97137,2e-05,5.20083]
[1776873602200,42.18,79308.82,0.0,-0.97093,2e-05,5.26857]
[1776873603196,42.18,79322.01,0.0,-0.97067,2e-05,5.3097]
[1776873604205,42.18,79316.29,0.0,-0.97078,2e-05,5.29253]
[1776873605220,42.19,79317.48,0.0,-0.97075,2e-05,5.2965]
[1776873607228,42.19,79322.28,0.0,-0.97065,2e-05,5.31181]
[1776873610249,42.19,79313.17,0.0,-0.97083,2e-05,5.28488]
[1776873611253,42.19,79309.18,0.0,-0.9709,2e-05,5.27307]
[1776873615285,42.19,79302.53,0.0,-0.97103,2e-05,5.25427]
[1776873617296,42.19,79295.93,0.0,-0.97115,2e-05,5.23503]
[1776873618302,42.2,79289.54,0.0,-0.97127,2e-05,5.21612]
[1776873619308,42.2,79288.32,0.0,-0.97129,2e-05,5.21287]
[1776873621323,42.2,79282.96,0.0,-0.97139,2e-05,5.19809]
[1776873622329,42.2,79277.1,0.0,-0.9715,2e-05,5.18046]
[1776873623338,42.2,79280.49,0.0,-0.97143,2e-05,5.19116]
[1776873627368,42.21,79288.85,0.0,-0.97125,2e-05,5.21882]
[1776873632402,42.21,79289.99,0.0,-0.97123,2e-05,5.22233]
[1776873635425,42.21,79301.52,0.0,-0.97099,2e-05,5.25863]
[1776873636431,42.21,79312.34,0.0,-0.97078,2e-05,5.29193]
[1776873639452,42.22,79317.06,0.0,-0.97068,2e-05,5.30737]
[1776873644488,42.22,79310.44,0.0,-0.9708,2e-05,5.28878]
[1776873649523,42.22,79299.83,0.0,-0.971,2e-05,5.25819]
[1776873651538,42.22,79293.09,0.0,-0.97113,2e-05,5.23814]
[1776873653551,42.23,79299.25,0.0,-0.971,2e-05,5.25796]
[1776873654560,42.23,79308.0,0.0,-0.97082,2e-05,5.28489]
[1776873655567,42.23,79313.2,0.0,-0.97072,2e-05,5.30105]
[1776873657579,42.23,79319.34,0.0,-0.97059,2e-05,5.32036]
[1776873662616,42.23,79323.51,0.0,-0.9705,2e-05,5.3344]
[1776873667651,42.24,79320.64,0.0,-0.97055,2e-05,5.32676]
[1776873670672,42.24,79326.78,0.0,-0.97042,2e-05,5.34625]
[1776873673695,42.24,79315.24,0.0,-0.97065,2e-05,5.31155]
[1776873674702,42.24,79308.1,0.0,-0.97079,2e-05,5.29004]
[1776873678730,42.24,79296.39,0.0,-0.97101,2e-05,5.25569]
[1776873680743,42.24,79291.01,0.0,-0.97111,2e-05,5.24013]
[1776873685778,42.25,79292.62,0.0,-0.97107,2e-05,5.24684]
[1776873689807,42.25,79299.71,0.0,-0.97092,2e-05,5.26972]
[1776873694842,42.25,79297.59,0.0,-0.97096,2e-05,5.26262]
[1776873699877,42.26,79299.6,0.0,-0.97091,2e-05,5.27046]
[1776873703866,42.26,79315.47,0.0,-0.97058,2e-05,5.32121]
[1776873704914,42.26,79323.17,0.0,-0.97042,2e-05,5.3456]
[1776873707934,42.27,79336.14,0.0,-0.97015,2e-05,5.38777]
[1776873712972,42.27,79314.42,0.0,-0.97056,2e-05,5.32346]
[1776873713980,42.28,79307.28,0.0,-0.9707,2e-05,5.30193]
[1776873719014,42.28,79307.13,0.0,-0.9707,2e-05,5.30282]
[1776873723044,42.28,79311.68,0.0,-0.9706,2e-05,5.3177]
[1776873726065,42.28,79301.92,0.0,-0.97079,2e-05,5.28867]
[1776873731111,42.28,79298.71,0.0,-0.97084,2e-05,5.28025]
[1776873733124,42.29,79304.17,0.0,-0.97073,2e-05,5.29741]
[1776873735164,42.29,79295.92,0.0,-0.97089,2e-05,5.27255]
[1776873736184,42.29,79279.77,0.0,-0.97121,2e-05,5.22427]
[1776873742185,42.29,79287.05,0.0,-0.97105,2e-05,5.24809]
[1776873743192,42.29,79293.84,0.0,-0.97092,2e-05,5.26902]
[1776873744201,42.29,79287.63,0.0,-0.97104,2e-05,5.25049]
[1776873745206,42.29,79278.69,0.0,-0.97121,2e-05,5.22379]
[1776873746214,42.29,79279.57,0.0,-0.97119,2e-05,5.22683]
[1776873749234,42.3,79295.14,0.0,-0.97088,2e-05,5.27509]
[1776873750241,42.3,79302.23,0.0,-0.97074,2e-05,5.29696]
[1776873751248,42.3,79303.1,0.0,-0.97072,2e-05,5.2981]
[1776873754271,42.31,79313.24,0.0,-0.97051,2e-05,5.33154]
[1776873755282,42.31,79319.77,0.0,-0.97037,2e-05,5.35234]
[1776873756283,42.31,79319.75,0.0,-0.97037,2e-05,5.35301]
[1776873761327,42.32,79325.84,0.0,-0.97022,2e-05,5.37538]
[1776873765351,42.32,79332.3,0.0,-0.97007,2e-05,5.39812]
[1776873768372,42.33,79333.9,0.0,-0.97002,2e-05,5.4051]
[1776873773410,42.33,79327.66,0.0,-0.97013,2e-05,5.38927]
[1776873774414,42.34,79320.54,0.0,-0.97027,2e-05,5.36805]
[1776873775421,42.34,79319.22,0.0,-0.97029,2e-05,5.36473]
[1776873778442,42.34,79324.41,0.0,-0.97017,2e-05,5.38291]
[1776873779453,42.34,79327.55,0.0,-0.9701,2e-05,5.39329]
[1776873780457,42.35,79329.47,0.0,-0.97005,2e-05,5.40058]
[1776873785492,42.35,79329.42,0.0,-0.97003,2e-05,5.40373]
[1776873787509,42.36,79337.79,0.0,-0.96986,2e-05,5.43029]
[1776873789523,42.36,79346.16,0.0,-0.96968,2e-05,5.45755]
[1776873791538,42.36,79348.16,0.0,-0.96963,2e-05,5.46497]
[1776873793551,42.36,79332.43,0.0,-0.96994,2e-05,5.41787]
[1776873794561,42.36,79324.36,0.0,-0.9701,2e-05,5.39296]
[1776873795564,42.37,79322.0,0.0,-0.97014,2e-05,5.38632]
[1776873796573,42.37,79321.8,0.0,-0.97014,2e-05,5.38639]
[1776873801607,42.37,79321.11,0.0,-0.97014,2e-05,5.38772]
[1776873806642,42.38,79324.93,0.0,-0.97003,2e-05,5.40359]
[1776873811677,42.39,79324.63,0.0,-0.97003,2e-05,5.40354]
[1776873812684,42.39,79332.89,0.0,-0.96986,2e-05,5.42971]
[1776873813691,42.39,79336.44,0.0,-0.96978,2e-05,5.44132]
[1776873815705,42.4,79339.75,0.0,-0.9697,2e-05,5.45276]
[1776873817720,42.4,79345.3,0.0,-0.96958,2e-05,5.4717]
[1776873818736,42.4,79351.94,0.0,-0.96944,2e-05,5.49239]
[1776873819733,42.4,79355.29,0.0,-0.96937,2e-05,5.50336]
[1776873822753,42.4,79356.58,0.0,-0.96934,2e-05,5.50885]
[1776873826782,42.41,79362.36,0.0,-0.9692,2e-05,5.52888]
[1776873828796,42.41,79367.63,0.0,-0.96909,2e-05,5.54631]
[1776873833831,42.41,79366.96,0.0,-0.96909,2e-05,5.54635]
[1776873837860,42.42,79375.01,0.0,-0.96891,2e-05,5.57337]
[1776873842894,42.42,79382.29,0.0,-0.96875,2e-05,5.59838]
[1776873843900,42.42,79385.6,0.0,-0.96867,2e-05,5.60922]
[1776873844907,42.42,79391.13,0.0,-0.96856,2e-05,5.6271]
[1776873845915,42.42,79390.85,0.0,-0.96856,2e-05,5.62653]
[1776873849943,42.43,79396.03,0.0,-0.96844,2e-05,5.64421]
[1776873853971,42.43,79390.99,0.0,-0.96854,2e-05,5.62937]
[1776873854978,42.43,79384.6,0.0,-0.96867,2e-05,5.60944]
[1776873855993,42.43,79384.93,0.0,-0.96866,2e-05,5.61083]
[1776873859007,42.43,79388.75,0.0,-0.96858,2e-05,5.62391]
[1776873864042,42.44,79391.4,0.0,-0.96851,2e-05,5.63388]
[1776873869077,42.44,79395.84,0.0,-0.96841,2e-05,5.64946]
[1776873872098,42.44,79400.1,0.0,-0.96832,2e-05,5.66141]
[1776873877135,42.44,79401.66,0.0,-0.96828,2e-05,5.66775]
[1776873882183,42.45,79426.76,0.0,-0.96774,2e-05,5.74965]
[1776873884192,42.45,79424.56,0.0,-0.96778,2e-05,5.74269]
[1776873885202,42.45,79416.74,0.0,-0.96795,2e-05,5.71773]
[1776873886206,42.45,79412.97,0.0,-0.96803,2e-05,5.70584]
[1776873889228,42.45,79429.23,0.0,-0.96768,2e-05,5.75868]
[1776873890235,42.45,79429.81,0.0,-0.96766,2e-05,5.76067]
[1776873895274,42.45,79428.29,0.0,-0.96769,2e-05,5.75636]
[1776873900305,42.45,79425.25,0.0,-0.96775,2e-05,5.74732]
[1776873902319,42.45,79431.42,0.0,-0.96762,2e-05,5.7675]
[1776873904333,42.45,79434.54,0.0,-0.96755,2e-05,5.77781]
[1776873908361,42.45,79440.26,0.0,-0.96742,2e-05,5.79673]
[1776873912389,42.46,79440.74,0.0,-0.96741,2e-05,5.79858]
[1776873914408,42.46,79450.31,0.0,-0.9672,2e-05,5.82978]
[1776873915410,42.46,79455.76,0.0,-0.96709,2e-05,5.84751]
[1776873920444,42.46,79457.56,0.0,-0.96705,2e-05,5.8533]
[1776873921452,42.46,79455.24,0.0,-0.9671,2e-05,5.84573]
[1776873925479,42.46,79450.18,0.0,-0.96721,2e-05,5.82934]
[1776873929511,42.46,79444.78,0.0,-0.96732,2e-05,5.81193]
[1776873931523,42.46,79440.74,0.0,-0.96742,2e-05,5.79659]
[1776873932529,42.46,79430.08,0.0,-0.96765,2e-05,5.76215]
[1776873933536,42.46,79421.67,0.0,-0.96783,2e-05,5.73523]
[1776873934546,42.46,79422.02,0.0,-0.96782,2e-05,5.73672]
[1776873938571,42.46,79429.56,0.0,-0.96766,2e-05,5.76149]
[1776873940585,42.46,79432.21,0.0,-0.9676,2e-05,5.77032]
[1776873943606,42.46,79442.89,0.0,-0.96736,2e-05,5.80521]
[1776873944621,42.46,79444.15,0.0,-0.96734,2e-05,5.80937]
[1776873946627,42.46,79433.43,0.0,-0.96757,2e-05,5.77483]
[1776873947634,42.46,79430.38,0.0,-0.96763,2e-05,5.76524]
[1776873951668,42.46,79423.59,0.0,-0.96777,2e-05,5.7438]
[1776873953676,42.46,79413.78,0.0,-0.96798,2e-05,5.71281]
[1776873954682,42.46,79410.78,0.0,-0.96804,2e-05,5.70342]
[1776873956696,42.46,79404.22,0.0,-0.96818,2e-05,5.68292]
[1776873959719,42.47,79397.18,0.0,-0.96832,2e-05,5.66127]
[1776873960726,42.47,79390.96,0.0,-0.96845,2e-05,5.64179]
[1776873961734,42.47,79383.77,0.0,-0.9686,2e-05,5.61931]
[1776873962741,42.47,79382.78,0.0,-0.96862,2e-05,5.61652]
[1776873964754,42.47,79388.15,0.0,-0.9685,2e-05,5.6339]
[1776873966769,42.47,79399.48,0.0,-0.96826,2e-05,5.67092]
[1776873967775,42.47,79404.7,0.0,-0.96814,2e-05,5.68783]
[1776873968782,42.47,79407.39,0.0,-0.96809,2e-05,5.69666]
[1776873973819,42.47,79412.39,0.0,-0.96797,2e-05,5.71372]
[1776873974825,42.47,79420.09,0.0,-0.96781,2e-05,5.7386]
[1776873976839,42.47,79425.11,0.0,-0.9677,2e-05,5.75489]
[1776873979860,42.48,79417.23,0.0,-0.96786,2e-05,5.73005]
[1776873980867,42.48,79415.21,0.0,-0.96791,2e-05,5.72373]
[1776873982881,42.48,79413.51,0.0,-0.96794,2e-05,5.71865]
[1776873985903,42.48,79401.5,0.0,-0.96819,2e-05,5.68081]
[1776873986911,42.48,79394.6,0.0,-0.96833,2e-05,5.65933]
[1776873988924,42.48,79385.77,0.0,-0.96851,2e-05,5.63187]
[1776873989934,42.48,79378.59,0.0,-0.96866,2e-05,5.60913]
[1776873990938,42.48,79375.04,0.0,-0.96873,2e-05,5.5986]
[1776873993963,42.48,79367.23,0.0,-0.9689,2e-05,5.57227]
[1776873994968,42.48,79351.52,0.0,-0.96923,2e-05,5.5228]
[1776873995981,42.48,79340.3,0.0,-0.96946,2e-05,5.48778]
[1776873996982,42.48,79337.32,0.0,-0.96952,2e-05,5.47835]
[1776874001010,42.48,79346.09,0.0,-0.96934,2e-05,5.50551]
[1776874002017,42.48,79352.82,0.0,-0.96921,2e-05,5.52647]
[1776874003024,42.48,79356.53,0.0,-0.96913,2e-05,5.53798]
[1776874006045,42.48,79358.68,0.0,-0.96908,2e-05,5.5449]
[1776874010077,42.49,79349.11,0.0,-0.96927,2e-05,5.51657]
[1776874014102,42.49,79341.26,0.0,-0.96943,2e-05,5.49178]
[1776874015108,42.49,79339.62,0.0,-0.96947,2e-05,5.48655]
[1776874016116,42.49,79333.82,0.0,-0.96959,2e-05,5.46851]
[1776874017145,42.49,79328.71,0.0,-0.96969,2e-05,5.45263]
[1776874018147,42.49,79325.22,0.0,-0.96976,2e-05,5.44183]
[1776874019155,42.49,79318.89,0.0,-0.96989,2e-05,5.42228]
[1776874020161,42.49,79320.34,0.0,-0.96986,2e-05,5.42681]
[1776874025197,42.49,79317.26,0.0,-0.96992,2e-05,5.41753]
[1776874027210,42.49,79321.74,0.0,-0.96983,2e-05,5.43149]
[1776874030231,42.49,79316.25,0.0,-0.96994,2e-05,5.41461]
[1776874036223,42.49,79315.72,0.0,-0.96995,2e-05,5.41338]
[1776874038287,42.49,79322.64,0.0,-0.96981,2e-05,5.43489]
[1776874043322,42.49,79321.6,0.0,-0.96983,2e-05,5.43178]
[1776874048357,42.49,79327.58,0.0,-0.9697,2e-05,5.45044]
[1776874052385,42.49,79322.46,0.0,-0.96982,2e-05,5.43232]
[1776874055406,42.49,79314.95,0.0,-0.96997,2e-05,5.40932]
[1776874060441,42.49,79309.73,0.0,-0.97007,2e-05,5.3937]
[1776874065481,42.49,79304.54,0.0,-0.97017,2e-05,5.37826]
[1776874070515,42.49,79308.25,0.0,-0.9701,2e-05,5.39028]
[1776874075561,42.49,79305.08,0.0,-0.97015,2e-05,5.38116]
[1776874080585,42.49,79305.5,0.0,-0.97014,2e-05,5.3831]
[1776874085621,42.5,79305.5,0.0,-0.97014,2e-05,5.38384]
[1776874087634,42.5,79298.25,0.0,-0.97028,2e-05,5.3619]
[1776874089647,42.5,79291.3,0.0,-0.97042,2e-05,5.3408]
[1776874091663,42.5,79289.35,0.0,-0.97045,2e-05,5.33542]
[1776874095690,42.5,79294.51,0.0,-0.97035,2e-05,5.35174]
[1776874100724,42.5,79294.9,0.0,-0.97033,2e-05,5.35397]
[1776874102739,42.5,79300.03,0.0,-0.97023,2e-05,5.36984]
[1776874104754,42.5,79303.33,0.0,-0.97016,2e-05,5.38024]
[1776874106773,42.5,79297.07,0.0,-0.97028,2e-05,5.36149]
[1776874107773,42.5,79291.44,0.0,-0.97039,2e-05,5.34446]
[1776874112809,42.51,79289.4,0.0,-0.97044,2e-05,5.33668]
[1776874117845,42.51,79287.24,0.0,-0.97048,2e-05,5.33128]
[1776874122879,42.51,79284.84,0.0,-0.97052,2e-05,5.32477]
[1776874127919,42.51,79290.84,0.0,-0.97039,2e-05,5.3441]
[1776874129932,42.51,79292.12,0.0,-0.97036,2e-05,5.34836]
[1776874134967,42.52,79290.36,0.0,-0.97039,2e-05,5.34396]
[1776874140006,42.52,79290.24,0.0,-0.97039,2e-05,5.34443]
[1776874145042,42.52,79295.42,0.0,-0.97028,2e-05,5.36104]
[1776874149067,42.52,79304.32,0.0,-0.9701,2e-05,5.38892]
[1776874150072,42.52,79317.1,0.0,-0.96984,2e-05,5.42838]
[1776874152087,42.52,79314.41,0.0,-0.96989,2e-05,5.42017]
[1776874157123,42.52,79311.63,0.0,-0.96995,2e-05,5.41184]
[1776874162156,42.52,79310.29,0.0,-0.96997,2e-05,5.40802]
[1776874167192,42.52,79307.07,0.0,-0.97004,2e-05,5.39848]
[1776874169206,42.52,79304.98,0.0,-0.97008,2e-05,5.39236]
[1776874171221,42.52,79296.46,0.0,-0.97026,2e-05,5.36416]
[1776874173234,42.52,79289.52,0.0,-0.9704,2e-05,5.34312]
[1776874177261,42.53,79286.93,0.0,-0.97044,2e-05,5.33621]
[1776874182297,42.53,79285.62,0.0,-0.97046,2e-05,5.33304]
[1776874187331,42.53,79284.31,0.0,-0.97048,2e-05,5.33026]
[1776874192366,42.53,79280.88,0.0,-0.97054,2e-05,5.32065]
[1776874194381,42.53,79275.5,0.0,-0.97064,2e-05,5.3047]
[1776874195388,42.53,79272.47,0.0,-0.9707,2e-05,5.29573]
[1776874200423,42.54,79273.05,0.0,-0.97068,2e-05,5.29867]
[1776874205457,42.54,79274.84,0.0,-0.97064,2e-05,5.3052]
[1776874210493,42.54,79271.01,0.0,-0.97071,2e-05,5.29466]
[1776874215529,42.54,79252.98,0.0,-0.97106,2e-05,5.24157]
[1776874216536,42.55,79248.62,0.0,-0.97114,2e-05,5.22878]
[1776874221574,42.55,79250.93,0.0,-0.97108,2e-05,5.23729]
[1776874226606,42.55,79242.81,0.0,-0.97123,2e-05,5.21453]
[1776874228620,42.55,79246.04,0.0,-0.97116,2e-05,5.22485]
[1776874233655,42.56,79241.38,0.0,-0.97126,2e-05,5.21008]
[1776874238690,42.56,79237.78,0.0,-0.97132,2e-05,5.20075]
[1776874241711,42.56,79242.91,0.0,-0.97121,2e-05,5.21691]
[1776874246748,42.56,79243.04,0.0,-0.9712,2e-05,5.21851]
[1776874250778,42.57,79248.49,0.0,-0.97109,2e-05,5.23575]
[1776874252794,42.57,79242.75,0.0,-0.9712,2e-05,5.21896]
[1776874253795,42.57,79231.62,0.0,-0.97141,2e-05,5.18593]
[1776874255814,42.57,79228.75,0.0,-0.97146,2e-05,5.17798]
[1776874260844,42.57,79230.98,0.0,-0.97141,2e-05,5.18616]
[1776874262859,42.57,79227.67,0.0,-0.97147,2e-05,5.17696]
[1776874265890,42.58,79222.41,0.0,-0.97156,2e-05,5.16238]
[1776874270916,42.58,79222.38,0.0,-0.97155,2e-05,5.16424]
[1776874275951,42.59,79222.23,0.0,-0.97154,2e-05,5.16575]
[1776874278979,42.59,79208.45,0.0,-0.9718,2e-05,5.12611]
[1776874280988,42.59,79203.06,0.0,-0.97189,2e-05,5.11113]
[1776874286022,42.6,79204.98,0.0,-0.97184,2e-05,5.11928]
[1776874288036,42.6,79210.49,0.0,-0.97173,2e-05,5.13659]
[1776874293074,42.6,79206.09,0.0,-0.97181,2e-05,5.1237]
[1776874298114,42.61,79189.17,0.0,-0.97212,2e-05,5.07583]
[1776874299116,42.61,79177.76,0.0,-0.97233,2e-05,5.04346]
[1776874300123,42.61,79176.77,0.0,-0.97234,2e-05,5.04119]
[1776874303145,42.62,79182.02,0.0,-0.97223,2e-05,5.05844]
[1776874308179,42.62,79184.01,0.0,-0.97217,2e-05,5.06727]
[1776874313216,42.63,79182.29,0.0,-0.97219,2e-05,5.06522]
[1776874318249,42.64,79179.51,0.0,-0.97222,2e-05,5.06008]
[1776874323286,42.64,79173.07,0.0,-0.97232,2e-05,5.04428]
[1776874328318,42.65,79171.06,0.0,-0.97234,2e-05,5.04156]
[1776874332351,42.66,79151.33,0.0,-0.97269,2e-05,4.98602]
[1776874333359,42.66,79136.26,0.0,-0.97296,2e-05,4.94383]
[1776874334365,42.66,79136.34,0.0,-0.97296,2e-05,4.94485]
[1776874339400,42.67,79140.72,0.0,-0.97285,2e-05,4.96137]
[1776874343428,42.68,79145.9,0.0,-0.97273,2e-05,4.97936]
[1776874345442,42.68,79152.97,0.0,-0.97259,2e-05,5.0013]
[1776874347455,42.68,79149.06,0.0,-0.97266,2e-05,4.99134]
[1776874348465,42.68,79145.87,0.0,-0.97271,2e-05,4.98281]
[1776874352499,42.69,79152.19,0.0,-0.97259,2e-05,5.00173]
[1776874354505,42.69,79159.18,0.0,-0.97245,2e-05,5.02344]
[1776874356519,42.7,79167.39,0.0,-0.97228,2e-05,5.04869]
[1776874358536,42.7,79170.71,0.0,-0.97221,2e-05,5.05962]
[1776874361555,42.7,79161.67,0.0,-0.97237,2e-05,5.03504]
[1776874363568,42.71,79161.27,0.0,-0.97237,2e-05,5.03516]
[1776874368604,42.71,79165.87,0.0,-0.97226,2e-05,5.05169]
[1776874373640,42.72,79166.04,0.0,-0.97224,2e-05,5.0552]
[1776874378676,42.73,79169.29,0.0,-0.97216,2e-05,5.06772]
[1776874381697,42.73,79174.02,0.0,-0.97206,2e-05,5.08331]
[1776874386733,42.74,79173.62,0.0,-0.97205,2e-05,5.08492]
[1776874391768,42.74,79166.58,0.0,-0.97216,2e-05,5.06705]
[1776874393781,42.75,79163.43,0.0,-0.97222,2e-05,5.059]
[1776874397810,42.75,79173.28,0.0,-0.97201,2e-05,5.09016]
[1776874398818,42.75,79177.12,0.0,-0.97194,2e-05,5.10198]
[1776874400831,42.75,79176.9,0.0,-0.97193,2e-05,5.10234]
[1776874405865,42.76,79175.18,0.0,-0.97195,2e-05,5.09978]
[1776874410901,42.77,79172.02,0.0,-0.97199,2e-05,5.09297]
[1776874415935,42.77,79169.52,0.0,-0.97204,2e-05,5.08585]
[1776874416943,42.77,79163.49,0.0,-0.97215,2e-05,5.06869]
[1776874417950,42.77,79160.34,0.0,-0.9722,2e-05,5.06002]
[1776874419963,42.78,79159.0,0.0,-0.97222,2e-05,5.05721]
[1776874423991,42.78,79166.84,0.0,-0.97206,2e-05,5.08239]
[1776874424998,42.78,79169.8,0.0,-0.972,2e-05,5.0916]
[1776874430038,42.79,79170.75,0.0,-0.97196,2e-05,5.09692]
[1776874435069,42.79,79171.55,0.0,-0.97193,2e-05,5.10178]
[1776874440104,42.8,79170.63,0.0,-0.97193,2e-05,5.10206]
[1776874445140,42.81,79172.06,0.0,-0.97189,2e-05,5.1087]
[1776874450174,42.81,79169.72,0.0,-0.9719,2e-05,5.10591]
[1776874455212,42.82,79168.44,0.0,-0.97191,2e-05,5.10457]
[1776874459249,42.82,79165.09,0.0,-0.97196,2e-05,5.09675]
[1776874463274,42.83,79175.62,0.0,-0.97175,2e-05,5.12972]
[1776874464278,42.83,79179.81,0.0,-0.97167,2e-05,5.14254]
[1776874469314,42.84,79177.69,0.0,-0.97169,2e-05,5.13847]
[1776874474348,42.84,79175.51,0.0,-0.97173,2e-05,5.13194]
[1776874479383,42.85,79179.84,0.0,-0.97163,2e-05,5.14689]
[1776874484417,42.85,79182.77,0.0,-0.97157,2e-05,5.15759]
[1776874489453,42.85,79186.05,0.0,-0.97149,2e-05,5.1693]
[1776874494487,42.86,79183.88,0.0,-0.97152,2e-05,5.1649]
[1776874499522,42.86,79182.37,0.0,-0.97153,2e-05,5.16246]
[1776874504559,42.87,79182.67,0.0,-0.97151,2e-05,5.16537]
[1776874508587,42.87,79189.32,0.0,-0.97138,2e-05,5.18666]
[1776874513621,42.88,79189.92,0.0,-0.97135,2e-05,5.19027]
[1776874518657,42.88,79191.73,0.0,-0.9713,2e-05,5.19751]
[1776874523693,42.88,79194.35,0.0,-0.97124,2e-05,5.20716]
[1776874527720,42.89,79189.23,0.0,-0.97133,2e-05,5.19336]
[1776874528727,42.89,79187.23,0.0,-0.97137,2e-05,5.18781]
[1776874533763,42.89,79188.92,0.0,-0.97133,2e-05,5.19247]
[1776874539767,42.9,79188.54,0.0,-0.97133,2e-05,5.19362]
[1776874544838,42.9,79189.93,0.0,-0.97129,2e-05,5.19965]
[1776874546853,42.9,79195.23,0.0,-0.97118,2e-05,5.21614]
[1776874551890,42.91,79193.97,0.0,-0.97119,2e-05,5.21411]
[1776874555915,42.91,79191.42,0.0,-0.97123,2e-05,5.20799]
[1776874557930,42.91,79184.26,0.0,-0.97136,2e-05,5.1875]
[1776874559948,42.91,79174.77,0.0,-0.97154,2e-05,5.16022]
[1776874560951,42.91,79169.49,0.0,-0.97164,2e-05,5.14509]
[1776874562965,42.92,79165.08,0.0,-0.97172,2e-05,5.13307]
[1776874568004,42.92,79160.81,0.0,-0.97178,2e-05,5.12295]
[1776874573040,42.93,79163.18,0.0,-0.97172,2e-05,5.13239]
[1776874575055,42.93,79167.99,0.0,-0.97162,2e-05,5.14748]
[1776874580092,42.94,79163.58,0.0,-0.97169,2e-05,5.13675]
[1776874581099,42.94,79154.41,0.0,-0.97186,2e-05,5.11027]
[1776874582105,42.94,79152.98,0.0,-0.97189,2e-05,5.10658]
[1776874585127,42.94,79161.55,0.0,-0.97171,2e-05,5.13325]
[1776874586134,42.94,79162.18,0.0,-0.9717,2e-05,5.13556]
[1776874591170,42.95,79162.14,0.0,-0.9717,2e-05,5.13539]
[1776874596205,42.95,79160.52,0.0,-0.97171,2e-05,5.1329]
[1776874601239,42.96,79158.47,0.0,-0.97173,2e-05,5.12968]
[1776874604261,42.96,79153.17,0.0,-0.97183,2e-05,5.11503]
[1776874605268,42.96,79146.45,0.0,-0.97195,2e-05,5.09633]
[1776874610303,42.97,79148.98,0.0,-0.97188,2e-05,5.1063]
[1776874615337,42.97,79145.86,0.0,-0.97193,2e-05,5.09966]
[1776874620373,42.98,79149.82,0.0,-0.97183,2e-05,5.11377]
[1776874622387,42.98,79156.89,0.0,-0.97169,2e-05,5.13547]
[1776874624400,42.98,79164.91,0.0,-0.97154,2e-05,5.15997]
[1776874629445,42.99,79165.81,0.0,-0.9715,2e-05,5.16469]
[1776874631454,42.99,79173.53,0.0,-0.97135,2e-05,5.18834]
[1776874632461,42.99,79180.27,0.0,-0.97122,2e-05,5.2087]
[1776874633468,42.99,79183.16,0.0,-0.97116,2e-05,5.21764]
[1776874635482,42.99,79179.96,0.0,-0.97122,2e-05,5.20878]
[1776874637496,42.99,79173.79,0.0,-0.97133,2e-05,5.19117]
[1776874642532,43.0,79172.24,0.0,-0.97135,2e-05,5.18842]
[1776874647568,43.0,79170.99,0.0,-0.97136,2e-05,5.18659]
[1776874648574,43.0,79164.86,0.0,-0.97148,2e-05,5.16884]
[1776874649581,43.0,79160.5,0.0,-0.97156,2e-05,5.15638]
[1776874652603,43.01,79159.64,0.0,-0.97158,2e-05,5.15279]
[1776874657638,43.01,79163.81,0.0,-0.97148,2e-05,5.16718]
[1776874660659,43.02,79171.36,0.0,-0.97133,2e-05,5.19071]
[1776874661666,43.02,79173.28,0.0,-0.97129,2e-05,5.19677]
[1776874665694,43.02,79178.39,0.0,-0.97118,2e-05,5.21341]
[1776874666713,43.02,79177.17,0.0,-0.9712,2e-05,5.21013]
[1776874671736,43.02,79179.72,0.0,-0.97114,2e-05,5.21938]
[1776874676771,43.03,79177.48,0.0,-0.97118,2e-05,5.21431]
[1776874679792,43.03,79171.78,0.0,-0.97128,2e-05,5.19834]
[1776874682814,43.03,79173.11,0.0,-0.97125,2e-05,5.2033]
[1776874687847,43.04,79169.39,0.0,-0.97131,2e-05,5.19395]
[1776874692883,43.04,79174.07,0.0,-0.97121,2e-05,5.20948]
[1776874695906,43.04,79168.41,0.0,-0.97131,2e-05,5.19371]
[1776874700944,43.05,79167.57,0.0,-0.97131,2e-05,5.19298]
[1776874704972,43.05,79177.32,0.0,-0.97112,2e-05,5.22328]
[1776874705989,43.05,79176.75,0.0,-0.97113,2e-05,5.2219]
[1776874707993,43.05,79171.02,0.0,-0.97123,2e-05,5.20553]
[1776874710969,43.05,79166.98,0.0,-0.9713,2e-05,5.19461]
[1776874716049,43.06,79166.67,0.0,-0.97131,2e-05,5.19311]
[1776874721084,43.06,79162.86,0.0,-0.97137,2e-05,5.18358]
[1776874726118,43.06,79160.92,0.0,-0.9714,2e-05,5.17961]
[1776874728133,43.07,79151.18,0.0,-0.97158,2e-05,5.15162]
[1776874729140,43.07,79145.99,0.0,-0.97167,2e-05,5.13677]
[1776874730147,43.07,79146.45,0.0,-0.97166,2e-05,5.13854]
[1776874734177,43.07,79136.2,0.0,-0.97185,2e-05,5.11018]
[1776874735185,43.07,79133.07,0.0,-0.9719,2e-05,5.1015]
[1776874739210,43.08,79120.88,0.0,-0.97212,2e-05,5.06785]
[1776874740220,43.08,79118.49,0.0,-0.97216,2e-05,5.06142]
[1776874742231,43.08,79107.29,0.0,-0.97236,2e-05,5.03003]
[1776874743239,43.08,79099.63,0.0,-0.9725,2e-05,5.0085]
[1776874744248,43.08,79094.7,0.0,-0.97259,2e-05,4.99491]
[1776874745254,43.09,79098.58,0.0,-0.97251,2e-05,5.00672]
[1776874746261,43.09,79105.33,0.0,-0.97238,2e-05,5.02682]
[1776874747269,43.09,79106.7,0.0,-0.97235,2e-05,5.03136]
[1776874751295,43.09,79101.3,0.0,-0.97244,2e-05,5.01809]
[1776874754317,43.1,79106.4,0.0,-0.97233,2e-05,5.03458]
[1776874759352,43.1,79105.8,0.0,-0.97233,2e-05,5.03573]
[1776874764387,43.11,79102.25,0.0,-0.97237,2e-05,5.02839]
[1776874768415,43.12,79096.64,0.0,-0.97246,2e-05,5.01517]
[1776874773450,43.12,79096.93,0.0,-0.97244,2e-05,5.01672]
[1776874778484,43.13,79094.77,0.0,-0.97246,2e-05,5.01345]
[1776874783520,43.14,79096.23,0.0,-0.97242,2e-05,5.0206]
[1776874788555,43.14,79095.44,0.0,-0.97241,2e-05,5.02123]
[1776874793590,43.15,79109.1,0.0,-0.97214,2e-05,5.06359]
[1776874794597,43.15,79114.68,0.0,-0.97203,2e-05,5.0803]
[1776874795605,43.15,79113.0,0.0,-0.97206,2e-05,5.07589]
[1776874798625,43.16,79107.47,0.0,-0.97215,2e-05,5.06131]
[1776874803662,43.16,79101.47,0.0,-0.97225,2e-05,5.04647]
[1776874805675,43.16,79097.91,0.0,-0.97231,2e-05,5.03724]
[1776874810709,43.17,79098.07,0.0,-0.97229,2e-05,5.04042]
[1776874815749,43.18,79097.32,0.0,-0.97228,2e-05,5.04095]
[1776874820781,43.18,79097.35,0.0,-0.97227,2e-05,5.04372]
[1776874825819,43.19,79095.75,0.0,-0.97228,2e-05,5.04177]
[1776874830853,43.2,79094.07,0.0,-0.97229,2e-05,5.03963]
[1776874835887,43.2,79094.73,0.0,-0.97227,2e-05,5.04196]
[1776874840923,43.21,79093.13,0.0,-0.97229,2e-05,5.04003]
[1776874843944,43.21,79100.35,0.0,-0.97214,2e-05,5.06253]
[1776874844951,43.21,79107.36,0.0,-0.97201,2e-05,5.08337]
[1776874845957,43.21,79108.55,0.0,-0.97198,2e-05,5.08731]
[1776874851003,43.22,79113.87,0.0,-0.97186,2e-05,5.10508]
[1776874854013,43.22,79118.93,0.0,-0.97176,2e-05,5.12114]
[1776874859051,43.23,79126.91,0.0,-0.97159,2e-05,5.1466]
[1776874864085,43.23,79126.34,0.0,-0.97159,2e-05,5.14693]
[1776874867107,43.23,79133.1,0.0,-0.97146,2e-05,5.16796]
[1776874868113,43.23,79147.45,0.0,-0.97118,2e-05,5.21062]
[1776874869121,43.24,79156.29,0.0,-0.97101,2e-05,5.2371]
[1776874870132,43.24,79162.91,0.0,-0.97088,2e-05,5.25702]
[1776874871140,43.24,79161.19,0.0,-0.97091,2e-05,5.25212]
[1776874876175,43.24,79163.57,0.0,-0.97085,2e-05,5.26032]
[1776874882169,43.24,79159.28,0.0,-0.97093,2e-05,5.24884]
[1776874883223,43.24,79152.36,0.0,-0.97106,2e-05,5.22856]
[1776874884231,43.24,79146.03,0.0,-0.97118,2e-05,5.2101]
[1776874885239,43.24,79137.59,0.0,-0.97134,2e-05,5.18551]
[1776874886244,43.24,79136.57,0.0,-0.97136,2e-05,5.18286]
[1776874891282,43.25,79138.57,0.0,-0.97132,2e-05,5.18816]
[1776874894301,43.25,79146.87,0.0,-0.97115,2e-05,5.21367]
[1776874895310,43.25,79154.15,0.0,-0.97101,2e-05,5.23553]
[1776874896316,43.25,79158.62,0.0,-0.97092,2e-05,5.24907]
[1776874897323,43.25,79165.07,0.0,-0.9708,2e-05,5.26849]
[1776874898331,43.25,79164.25,0.0,-0.97081,2e-05,5.26626]
[1776874901350,43.25,79154.61,0.0,-0.97099,2e-05,5.23827]
[1776874902358,43.25,79152.21,0.0,-0.97104,2e-05,5.23141]
[1776874907393,43.26,79150.86,0.0,-0.97106,2e-05,5.22879]
[1776874912428,43.26,79142.75,0.0,-0.9712,2e-05,5.20625]
[1776874914442,43.26,79137.14,0.0,-0.97131,2e-05,5.19034]
[1776874915449,43.26,79138.16,0.0,-0.97128,2e-05,5.19369]
[1776874920483,43.27,79139.31,0.0,-0.97125,2e-05,5.19878]
[1776874925518,43.27,79141.1,0.0,-0.9712,2e-05,5.20574]
[1776874930555,43.27,79141.96,0.0,-0.97118,2e-05,5.20993]
[1776874933575,43.28,79134.52,0.0,-0.97131,2e-05,5.189]
[1776874935591,43.28,79128.68,0.0,-0.97142,2e-05,5.17295]
[1776874940624,43.28,79126.93,0.0,-0.97144,2e-05,5.1698]
[1776874944652,43.29,79132.53,0.0,-0.97132,2e-05,5.18784]
[1776874950694,43.29,79134.24,0.0,-0.97127,2e-05,5.19524]
[1776874955733,43.3,79131.35,0.0,-0.97133,2e-05,5.18566]
[1776874956740,43.29,79114.93,0.0,-0.97165,2e-05,5.13711]
[1776874957746,43.29,79112.37,0.0,-0.9717,2e-05,5.12931]
[1776874959760,43.29,79107.25,0.0,-0.97179,2e-05,5.11458]
[1776874960776,43.29,79098.02,0.0,-0.97197,2e-05,5.08744]
[1776874961775,43.29,79097.04,0.0,-0.97199,2e-05,5.08433]
[1776874963790,43.29,79091.12,0.0,-0.9721,2e-05,5.06667]
[1776874965804,43.29,79087.51,0.0,-0.97217,2e-05,5.05658]
[1776874968826,43.29,79073.74,0.0,-0.97242,2e-05,5.01704]
[1776874969831,43.29,79074.25,0.0,-0.97241,2e-05,5.01915]
[1776874971847,43.3,79082.13,0.0,-0.97226,2e-05,5.04229]
[1776874972853,43.3,79086.25,0.0,-0.97218,2e-05,5.05477]
[1776874974867,43.3,79087.55,0.0,-0.97215,2e-05,5.05965]
[1776874979901,43.31,79085.35,0.0,-0.97217,2e-05,5.05605]
[1776874982923,43.31,79080.12,0.0,-0.97226,2e-05,5.04261]
[1776874984937,43.31,79076.51,0.0,-0.97232,2e-05,5.03335]
[1776874990980,43.32,79073.04,0.0,-0.97236,2e-05,5.02687]
[1776874992994,43.32,79067.93,0.0,-0.97244,2e-05,5.01339]
[1776874997022,43.33,79063.7,0.0,-0.97251,2e-05,5.00374]
[1776875002060,43.34,79063.77,0.0,-0.97248,2e-05,5.00707]
[1776875003065,43.34,79056.17,0.0,-0.97263,2e-05,4.98515]
[1776875006086,43.33,79047.59,0.0,-0.97279,2e-05,4.96032]
[1776875009107,43.33,79044.56,0.0,-0.97284,2e-05,4.95141]
[1776875010115,43.33,79037.59,0.0,-0.97297,2e-05,4.93152]
[1776875011121,43.33,79035.54,0.0,-0.97302,2e-05,4.92341]
[1776875016158,43.33,79031.94,0.0,-0.97309,2e-05,4.913]
[1776875021193,43.33,79025.68,0.0,-0.97321,2e-05,4.89335]
[1776875023206,43.33,79019.23,0.0,-0.97333,2e-05,4.87516]
[1776875027233,43.32,79013.18,0.0,-0.97345,2e-05,4.85638]
[1776875030254,43.32,78998.12,0.0,-0.97373,2e-05,4.81318]
[1776875031263,43.32,78986.27,0.0,-0.97394,2e-05,4.77974]
[1776875032279,43.32,78987.67,0.0,-0.97392,2e-05,4.78318]
[1776875034286,43.32,78982.63,0.0,-0.97401,2e-05,4.76834]
[1776875035296,43.32,78976.95,0.0,-0.97412,2e-05,4.75222]
[1776875036301,43.32,78963.93,0.0,-0.97435,2e-05,4.71596]
[1776875037310,43.32,78945.37,0.0,-0.97467,2e-05,4.66486]
[1776875038315,43.31,78943.55,0.0,-0.9747,2e-05,4.65966]
[1776875043352,43.31,78937.05,0.0,-0.97482,2e-05,4.6406]
[1776875048388,43.31,78938.95,0.0,-0.9748,2e-05,4.64488]
[1776875053421,43.31,78936.7,0.0,-0.97484,2e-05,4.63762]
[1776875058464,43.3,78952.48,0.0,-0.97458,2e-05,4.67953]
[1776875059472,43.3,78975.92,0.0,-0.97417,2e-05,4.7436]
[1776875060477,43.3,78988.05,0.0,-0.97396,2e-05,4.77675]
[1776875061486,43.3,78994.65,0.0,-0.97385,2e-05,4.79463]
[1776875062493,43.3,79005.72,0.0,-0.97365,2e-05,4.8256]
[1776875063499,43.3,79010.02,0.0,-0.97357,2e-05,4.83769]
[1776875066532,43.3,79002.83,0.0,-0.9737,2e-05,4.81772]
[1776875068535,43.3,78998.71,0.0,-0.97377,2e-05,4.80577]
[1776875070548,43.3,78995.07,0.0,-0.97385,2e-05,4.79464]
[1776875072563,43.3,78988.94,0.0,-0.97397,2e-05,4.77443]
[1776875074576,43.29,78975.84,0.0,-0.97421,2e-05,4.73731]
[1776875075585,43.29,78969.05,0.0,-0.97433,2e-05,4.71822]
[1776875077598,43.29,78969.76,0.0,-0.97432,2e-05,4.71944]
[1776875081628,43.29,78963.3,0.0,-0.97445,2e-05,4.70025]
[1776875082634,43.29,78959.11,0.0,-0.97452,2e-05,4.68845]
[1776875084649,43.29,78961.26,0.0,-0.97449,2e-05,4.69375]
[1776875089683,43.28,78961.17,0.0,-0.9745,2e-05,4.69197]
[1776875094718,43.28,78959.94,0.0,-0.97451,2e-05,4.68948]
[1776875096731,43.29,78968.75,0.0,-0.97436,2e-05,4.71424]
[1776875097738,43.29,78971.67,0.0,-0.9743,2e-05,4.72253]
[1776875099753,43.28,78977.02,0.0,-0.97421,2e-05,4.73656]
[1776875104788,43.28,78968.4,0.0,-0.97438,2e-05,4.71105]
[1776875105794,43.28,78967.12,0.0,-0.9744,2e-05,4.70722]
[1776875110844,43.28,78971.91,0.0,-0.97433,2e-05,4.71884]
[1776875112850,43.27,78984.2,0.0,-0.97412,2e-05,4.75209]
[1776875113857,43.27,78989.98,0.0,-0.97402,2e-05,4.76772]
[1776875114863,43.27,78992.6,0.0,-0.97397,2e-05,4.77458]
[1776875116878,43.27,78996.34,0.0,-0.97391,2e-05,4.78413]
[1776875121918,43.26,78984.55,0.0,-0.97414,2e-05,4.74896]
[1776875126948,43.26,78981.22,0.0,-0.97421,2e-05,4.73792]
[1776875131986,43.26,78978.4,0.0,-0.97428,2e-05,4.72619]
[1776875133999,43.25,78971.93,0.0,-0.9744,2e-05,4.70775]
[1776875137020,43.25,78984.38,0.0,-0.97418,2e-05,4.74112]
[1776875138027,43.25,78989.11,0.0,-0.9741,2e-05,4.75384]
[1776875140040,43.25,78990.08,0.0,-0.97409,2e-05,4.75577]
[1776875145076,43.25,78988.74,0.0,-0.97413,2e-05,4.75017]
[1776875148097,43.24,78977.69,0.0,-0.97433,2e-05,4.71858]
[1776875149104,43.24,78971.34,0.0,-0.97444,2e-05,4.70081]
[1776875150111,43.24,78967.96,0.0,-0.9745,2e-05,4.69125]
[1776875155147,43.24,78966.86,0.0,-0.97453,2e-05,4.68689]
[1776875157160,43.24,78962.72,0.0,-0.97461,2e-05,4.67506]
[1776875160181,43.24,78958.88,0.0,-0.97468,2e-05,4.66391]
[1776875164209,43.23,78953.95,0.0,-0.97477,2e-05,4.64967]
[1776875165217,43.23,78944.98,0.0,-0.97492,2e-05,4.62509]
[1776875166223,43.23,78941.53,0.0,-0.97498,2e-05,4.61558]
[1776875170251,43.23,78935.35,0.0,-0.97509,2e-05,4.59828]
[1776875175286,43.23,78927.95,0.0,-0.97522,2e-05,4.57768]
[1776875180321,43.23,78926.67,0.0,-0.97525,2e-05,4.57371]
[1776875185356,43.23,78928.7,0.0,-0.97522,2e-05,4.57865]
[1776875188376,43.23,78923.21,0.0,-0.97531,2e-05,4.56351]
[1776875190392,43.23,78921.89,0.0,-0.97533,2e-05,4.56036]
[1776875194420,43.23,78924.61,0.0,-0.97528,2e-05,4.56743]
[1776875198448,43.24,78919.05,0.0,-0.97537,2e-05,4.55438]
[1776875201469,43.24,78916.8,0.0,-0.97539,2e-05,4.54982]
[1776875204490,43.24,78905.15,0.0,-0.97558,2e-05,4.52014]
[1776875205496,43.24,78898.1,0.0,-0.9757,2e-05,4.50191]
[1776875206504,43.25,78896.39,0.0,-0.97572,2e-05,4.49794]
[1776875211546,43.25,78898.64,0.0,-0.97566,2e-05,4.50686]
[1776875213556,43.26,78908.88,0.0,-0.97549,2e-05,4.53533]
[1776875214564,43.26,78916.01,0.0,-0.97536,2e-05,4.55496]
[1776875215575,43.26,78917.33,0.0,-0.97534,2e-05,4.55901]
[1776875220606,43.26,78912.83,0.0,-0.9754,2e-05,4.54943]
[1776875224574,43.27,78903.87,0.0,-0.97553,2e-05,4.52753]
[1776875226651,43.27,78895.03,0.0,-0.97567,2e-05,4.50508]
[1776875227656,43.27,78891.61,0.0,-0.97573,2e-05,4.49657]
[1776875229734,43.28,78881.9,0.0,-0.97589,2e-05,4.47143]
[1776875231708,43.28,78876.8,0.0,-0.97596,2e-05,4.45986]
[1776875234720,43.28,78870.41,0.0,-0.97605,2e-05,4.44503]
[1776875236733,43.29,78865.37,0.0,-0.97613,2e-05,4.43259]
[1776875237741,43.29,78876.35,0.0,-0.97595,2e-05,4.46164]
[1776875238749,43.29,78877.91,0.0,-0.97592,2e-05,4.46584]
[1776875241772,43.29,78884.15,0.0,-0.97582,2e-05,4.48256]
[1776875244791,43.29,78896.03,0.0,-0.97561,2e-05,4.51483]
[1776875245798,43.29,78905.63,0.0,-0.97545,2e-05,4.54103]
[1776875246805,43.29,78914.79,0.0,-0.97529,2e-05,4.56611]
[1776875247811,43.29,78921.11,0.0,-0.97518,2e-05,4.5836]
[1776875248819,43.29,78918.65,0.0,-0.97522,2e-05,4.57745]
[1776875253856,43.3,78916.02,0.0,-0.97526,2e-05,4.57059]
[1776875255871,43.3,78908.43,0.0,-0.97538,2e-05,4.55119]
[1776875259900,43.31,78914.17,0.0,-0.97527,2e-05,4.56856]
[1776875261913,43.31,78917.76,0.0,-0.9752,2e-05,4.57914]
[1776875265941,43.31,78922.92,0.0,-0.9751,2e-05,4.59485]
[1776875266948,43.31,78924.03,0.0,-0.97508,2e-05,4.59827]
[1776875271985,43.32,78925.57,0.0,-0.97504,2e-05,4.60457]
[1776875273997,43.32,78920.43,0.0,-0.97512,2e-05,4.59156]
[1776875275007,43.32,78919.85,0.0,-0.97513,2e-05,4.59045]
[1776875279042,43.33,78934.76,0.0,-0.97486,2e-05,4.63255]
[1776875280051,43.33,78942.81,0.0,-0.97472,2e-05,4.6548]
[1776875281058,43.33,78942.92,0.0,-0.97472,2e-05,4.65545]
[1776875284079,43.33,78950.28,0.0,-0.97459,2e-05,4.67656]
[1776875289118,43.34,78952.78,0.0,-0.97453,2e-05,4.68541]
[1776875291133,43.34,78959.32,0.0,-0.97441,2e-05,4.70395]
[1776875293145,43.34,78968.85,0.0,-0.97424,2e-05,4.73044]
[1776875294150,43.34,78968.4,0.0,-0.97425,2e-05,4.72975]
[1776875299186,43.34,78969.3,0.0,-0.97422,2e-05,4.7336]
[1776875304242,43.35,78964.87,0.0,-0.97429,2e-05,4.72279]
[1776875307263,43.35,78958.51,0.0,-0.9744,2e-05,4.70622]
[1776875312299,43.35,78954.06,0.0,-0.97447,2e-05,4.69347]
[1776875317332,43.36,78956.06,0.0,-0.97443,2e-05,4.70056]
[1776875321361,43.36,78942.9,0.0,-0.97465,2e-05,4.66595]
[1776875326396,43.36,78944.81,0.0,-0.9746,2e-05,4.67298]
[1776875328411,43.37,78949.91,0.0,-0.97451,2e-05,4.68757]
[1776875329417,43.37,78957.17,0.0,-0.97438,2e-05,4.70773]
[1776875334452,43.37,78954.14,0.0,-0.97443,2e-05,4.70082]
[1776875338485,43.37,78947.49,0.0,-0.97453,2e-05,4.68389]
[1776875341505,43.37,78936.63,0.0,-0.97471,2e-05,4.65533]
[1776875342512,43.37,78929.68,0.0,-0.97484,2e-05,4.63624]
[1776875343519,43.37,78928.25,0.0,-0.97486,2e-05,4.63218]
[1776875346540,43.37,78921.62,0.0,-0.97498,2e-05,4.61372]
[1776875350573,43.37,78916.12,0.0,-0.97508,2e-05,4.59826]
[1776875351575,43.37,78914.41,0.0,-0.97511,2e-05,4.59352]
[1776875356610,43.37,78909.6,0.0,-0.97519,2e-05,4.57999]
[1776875358624,43.37,78921.77,0.0,-0.97499,2e-05,4.61251]
[1776875359632,43.37,78932.39,0.0,-0.97481,2e-05,4.64109]
[1776875360638,43.37,78942.52,0.0,-0.97463,2e-05,4.6684]
[1776875361646,43.37,78946.86,0.0,-0.97455,2e-05,4.68056]
[1776875363659,43.37,78946.13,0.0,-0.97457,2e-05,4.67797]
[1776875365673,43.37,78941.13,0.0,-0.97466,2e-05,4.66378]
[1776875369702,43.36,78934.95,0.0,-0.97477,2e-05,4.64593]
[1776875371716,43.36,78929.21,0.0,-0.97489,2e-05,4.62775]
[1776875376751,43.36,78928.02,0.0,-0.97491,2e-05,4.62354]
[1776875381788,43.36,78923.8,0.0,-0.97499,2e-05,4.61118]
[1776875385750,43.36,78929.41,0.0,-0.9749,2e-05,4.62563]
[1776875388837,43.35,78934.04,0.0,-0.97483,2e-05,4.63754]
[1776875390851,43.35,78924.97,0.0,-0.97498,2e-05,4.61253]
[1776875391858,43.35,78919.37,0.0,-0.97508,2e-05,4.59723]
[1776875392865,43.35,78915.56,0.0,-0.97515,2e-05,4.58681]
[1776875394880,43.35,78915.93,0.0,-0.97514,2e-05,4.58753]
[1776875399916,43.35,78917.31,0.0,-0.97512,2e-05,4.59055]
[1776875401935,43.35,78910.2,0.0,-0.97525,2e-05,4.57117]
[1776875402938,43.35,78903.02,0.0,-0.97537,2e-05,4.55183]
[1776875403944,43.35,78900.34,0.0,-0.97541,2e-05,4.54459]
[1776875406968,43.35,78897.58,0.0,-0.97546,2e-05,4.53708]
[1776875408980,43.35,78878.92,0.0,-0.97577,2e-05,4.4874]
[1776875409986,43.35,78865.92,0.0,-0.97599,2e-05,4.4531]
[1776875410993,43.35,78866.7,0.0,-0.97598,2e-05,4.45525]
[1776875412005,43.35,78860.68,0.0,-0.97608,2e-05,4.4395]
[1776875413008,43.35,78856.46,0.0,-0.97614,2e-05,4.42853]
[1776875417039,43.35,78863.18,0.0,-0.97603,2e-05,4.44669]
[1776875418044,43.35,78869.94,0.0,-0.97592,2e-05,4.46449]
[1776875419054,43.35,78872.43,0.0,-0.97588,2e-05,4.47123]
[1776875423080,43.35,78861.93,0.0,-0.97605,2e-05,4.44388]
[1776875424086,43.35,78853.42,0.0,-0.97619,2e-05,4.42168]
[1776875429122,43.35,78852.6,0.0,-0.9762,2e-05,4.42018]
[1776875434158,43.36,78850.25,0.0,-0.97624,2e-05,4.41254]
[1776875439192,43.36,78851.79,0.0,-0.97621,2e-05,4.41721]
[1776875444229,43.36,78850.19,0.0,-0.97623,2e-05,4.41363]
[1776875449262,43.36,78858.32,0.0,-0.9761,2e-05,4.43548]
[1776875450269,43.36,78864.71,0.0,-0.97599,2e-05,4.45234]
[1776875455311,43.36,78868.37,0.0,-0.97593,2e-05,4.46229]
[1776875458325,43.36,78862.13,0.0,-0.97603,2e-05,4.44609]
[1776875459334,43.36,78853.58,0.0,-0.97617,2e-05,4.42377]
[1776875460342,43.36,78844.33,0.0,-0.97632,2e-05,4.39974]
[1776875462429,43.36,78849.8,0.0,-0.97623,2e-05,4.41433]
[1776875464382,43.36,78844.63,0.0,-0.97631,2e-05,4.40111]
[1776875469418,43.36,78847.32,0.0,-0.97626,2e-05,4.40886]
[1776875471431,43.37,78857.14,0.0,-0.9761,2e-05,4.4348]
[1776875474452,43.37,78849.38,0.0,-0.97623,2e-05,4.41478]
[1776875477473,43.37,78843.14,0.0,-0.97633,2e-05,4.3989]
[1776875478480,43.37,78838.26,0.0,-0.9764,2e-05,4.38635]
[1776875483515,43.37,78838.04,0.0,-0.9764,2e-05,4.38665]
[1776875486535,43.37,78846.41,0.0,-0.97626,2e-05,4.40895]
[1776875488550,43.37,78857.58,0.0,-0.97608,2e-05,4.43841]
[1776875492577,43.37,78863.35,0.0,-0.97599,2e-05,4.45172]
[1776875497613,43.37,78869.59,0.0,-0.97588,2e-05,4.46902]
[1776875498620,43.38,78877.07,0.0,-0.97576,2e-05,4.48938]
[1776875502648,43.38,78886.5,0.0,-0.97559,2e-05,4.51609]
[1776875506676,43.38,78878.32,0.0,-0.97571,2e-05,4.496]
[1776875507683,43.38,78871.85,0.0,-0.97582,2e-05,4.4789]
[1776875512719,43.38,78871.99,0.0,-0.97582,2e-05,4.47938]
[1776875517759,43.38,78882.82,0.0,-0.97564,2e-05,4.50821]
[1776875518760,43.38,78883.69,0.0,-0.97562,2e-05,4.51051]
[1776875521781,43.39,78891.36,0.0,-0.97549,2e-05,4.53142]
[1776875522796,43.39,78892.41,0.0,-0.97547,2e-05,4.53436]
[1776875527823,43.39,78896.17,0.0,-0.97539,2e-05,4.54704]
[1776875532858,43.4,78899.96,0.0,-0.97531,2e-05,4.55982]
[1776875533865,43.4,78909.82,0.0,-0.97514,2e-05,4.58679]
[1776875534871,43.4,78914.27,0.0,-0.97506,2e-05,4.59923]
[1776875536887,43.4,78915.31,0.0,-0.97504,2e-05,4.60294]
[1776875541921,43.41,78913.25,0.0,-0.97506,2e-05,4.59966]
[1776875546957,43.41,78914.54,0.0,-0.97502,2e-05,4.60535]
[1776875551992,43.42,78914.19,0.0,-0.97502,2e-05,4.60443]
[1776875554006,43.42,78923.1,0.0,-0.97487,2e-05,4.62933]
[1776875556020,43.42,78928.72,0.0,-0.97476,2e-05,4.64533]
[1776875557027,43.42,78934.17,0.0,-0.97467,2e-05,4.66051]
[1776875558034,43.43,78946.99,0.0,-0.97444,2e-05,4.6961]
[1776875559041,43.43,78953.43,0.0,-0.97433,2e-05,4.71373]
[1776875560050,43.43,78955.12,0.0,-0.9743,2e-05,4.71888]
[1776875564077,43.43,78960.79,0.0,-0.97419,2e-05,4.73517]
[1776875568108,43.43,78950.92,0.0,-0.97436,2e-05,4.70896]
[1776875569115,43.43,78937.04,0.0,-0.9746,2e-05,4.67166]
[1776875574149,43.44,78936.11,0.0,-0.9746,2e-05,4.67077]
[1776875576165,43.44,78946.87,0.0,-0.97441,2e-05,4.70072]
[1776875578178,43.44,78940.69,0.0,-0.97452,2e-05,4.68445]
[1776875583213,43.44,78943.22,0.0,-0.97446,2e-05,4.69287]
[1776875584219,43.44,78937.42,0.0,-0.97456,2e-05,4.67737]
[1776875585228,43.44,78931.33,0.0,-0.97466,2e-05,4.66115]
[1776875590262,43.45,78937.24,0.0,-0.97455,2e-05,4.679]
[1776875598318,43.45,78975.79,0.0,-0.97386,2e-05,4.78668]
[1776875603357,43.45,78975.87,0.0,-0.97386,2e-05,4.78768]
[1776875608388,43.46,78972.37,0.0,-0.97391,2e-05,4.77883]
[1776875613423,43.46,78971.65,0.0,-0.97393,2e-05,4.77552]
[1776875618460,43.46,78972.23,0.0,-0.97392,2e-05,4.77801]
[1776875623494,43.46,78964.1,0.0,-0.97405,2e-05,4.75644]
[1776875624502,43.46,78958.4,0.0,-0.97415,2e-05,4.74096]
[1776875627524,43.46,78966.56,0.0,-0.974,2e-05,4.76405]
[1776875632560,43.47,78965.26,0.0,-0.97402,2e-05,4.76131]
[1776875637594,43.47,78961.63,0.0,-0.97408,2e-05,4.75222]
[1776875641623,43.47,78965.74,0.0,-0.974,2e-05,4.76423]
[1776875643636,43.47,78975.0,0.0,-0.97384,2e-05,4.79008]
[1776875644644,43.47,78981.61,0.0,-0.97372,2e-05,4.8085]
[1776875646679,43.47,78994.08,0.0,-0.9735,2e-05,4.84334]
[1776875650708,43.47,78987.88,0.0,-0.97361,2e-05,4.82622]
[1776875655744,43.47,78992.27,0.0,-0.97353,2e-05,4.83881]
[1776875660780,43.47,78996.67,0.0,-0.97345,2e-05,4.85134]
[1776875662793,43.47,79005.89,0.0,-0.97328,2e-05,4.87719]
[1776875667827,43.47,79006.21,0.0,-0.97328,2e-05,4.87801]
[1776875672862,43.47,79010.29,0.0,-0.97321,2e-05,4.88713]
[1776875675884,43.47,79015.58,0.0,-0.97312,2e-05,4.90189]
[1776875680919,43.47,79015.22,0.0,-0.97313,2e-05,4.90057]
[1776875685954,43.47,79014.07,0.0,-0.97315,2e-05,4.89699]
[1776875691021,43.47,79014.81,0.0,-0.97314,2e-05,4.89872]
[1776875691998,43.47,78999.47,0.0,-0.97342,2e-05,4.85558]
[1776875693004,43.47,78987.53,0.0,-0.97363,2e-05,4.82226]
[1776875694012,43.47,78987.35,0.0,-0.97363,2e-05,4.82182]
[1776875697032,43.47,78981.49,0.0,-0.97374,2e-05,4.80573]
[1776875699046,43.47,78977.67,0.0,-0.9738,2e-05,4.79532]
[1776875701061,43.47,78970.33,0.0,-0.97393,2e-05,4.77523]
[1776875702068,43.47,78964.84,0.0,-0.97403,2e-05,4.76021]
[1776875703075,43.47,78969.09,0.0,-0.97395,2e-05,4.77212]
[1776875705089,43.47,78971.78,0.0,-0.9739,2e-05,4.77984]
[1776875709123,43.47,78982.35,0.0,-0.97371,2e-05,4.80964]
[1776875710130,43.47,78982.72,0.0,-0.9737,2e-05,4.81075]
[1776875713151,43.47,78965.14,0.0,-0.97401,2e-05,4.76233]
[1776875714158,43.48,78959.37,0.0,-0.97411,2e-05,4.74658]
[1776875715165,43.48,78954.34,0.0,-0.9742,2e-05,4.73294]
[1776875716175,43.48,78951.84,0.0,-0.97424,2e-05,4.72628]
[1776875717179,43.48,78949.98,0.0,-0.97427,2e-05,4.72163]
[1776875722216,43.48,78960.73,0.0,-0.97408,2e-05,4.75209]
[1776875723223,43.48,78967.99,0.0,-0.97395,2e-05,4.77245]
[1776875728256,43.48,78967.34,0.0,-0.97395,2e-05,4.7714]
[1776875730269,43.48,78957.19,0.0,-0.97413,2e-05,4.74378]
[1776875732285,43.48,78947.43,0.0,-0.97432,2e-05,4.71406]
[1776875737319,43.48,78944.77,0.0,-0.97437,2e-05,4.70511]
[1776875739332,43.48,78936.74,0.0,-0.97452,2e-05,4.68257]
[1776875744368,43.47,78936.73,0.0,-0.97453,2e-05,4.68144]
[1776875745375,43.47,78946.99,0.0,-0.97435,2e-05,4.70883]
[1776875746381,43.47,78953.63,0.0,-0.97424,2e-05,4.72667]
[1776875747389,43.47,78959.33,0.0,-0.97414,2e-05,4.74194]
[1776875748396,43.47,78965.37,0.0,-0.97404,2e-05,4.75815]
[1776875753431,43.46,78963.28,0.0,-0.97409,2e-05,4.7503]
[1776875755444,43.46,78954.17,0.0,-0.97425,2e-05,4.72446]
[1776875756451,43.46,78948.82,0.0,-0.97435,2e-05,4.70945]
[1776875761487,43.46,78948.14,0.0,-0.97437,2e-05,4.70589]
[1776875763501,43.46,78941.63,0.0,-0.97449,2e-05,4.68746]
[1776875766523,43.45,78954.48,0.0,-0.97427,2e-05,4.72167]
[1776875767530,43.45,78960.42,0.0,-0.97417,2e-05,4.73759]
[1776875769548,43.45,78964.32,0.0,-0.97411,2e-05,4.7475]
[1776875771561,43.45,78970.87,0.0,-0.974,2e-05,4.76468]
[1776875774583,43.45,78960.9,0.0,-0.97418,2e-05,4.73592]
[1776875778611,43.44,78955.85,0.0,-0.97428,2e-05,4.72047]
[1776875780625,43.44,78950.74,0.0,-0.97437,2e-05,4.70572]
[1776875785661,43.44,78947.81,0.0,-0.97444,2e-05,4.69584]
[1776875786667,43.43,78941.27,0.0,-0.97455,2e-05,4.67766]
[1776875787679,43.43,78936.2,0.0,-0.97464,2e-05,4.66355]
[1776875789690,43.43,78930.76,0.0,-0.97474,2e-05,4.64819]
[1776875792710,43.43,78924.86,0.0,-0.97486,2e-05,4.62925]
[1776875797746,43.43,78927.0,0.0,-0.97483,2e-05,4.63377]
[1776875802780,43.42,78926.84,0.0,-0.97484,2e-05,4.63207]
[1776875807814,43.42,78922.98,0.0,-0.97491,2e-05,4.62043]
[1776875812852,43.42,78926.04,0.0,-0.97487,2e-05,4.62751]
[1776875817888,43.42,78927.39,0.0,-0.97485,2e-05,4.62993]
[1776875822922,43.41,78927.24,0.0,-0.97486,2e-05,4.62831]
[1776875827958,43.41,78926.23,0.0,-0.97489,2e-05,4.62438]
[1776875832994,43.41,78925.24,0.0,-0.97491,2e-05,4.62052]
[1776875835011,43.41,78920.69,0.0,-0.97499,2e-05,4.60779]
[1776875838031,43.4,78931.99,0.0,-0.9748,2e-05,4.63767]
[1776875842061,43.4,78940.1,0.0,-0.97467,2e-05,4.65869]
[1776875845082,43.4,78948.18,0.0,-0.97454,2e-05,4.67982]
[1776875846089,43.4,78956.26,0.0,-0.9744,2e-05,4.7016]
[1776875847100,43.4,78959.24,0.0,-0.97435,2e-05,4.70941]
[1776875849111,43.4,78964.11,0.0,-0.97427,2e-05,4.72202]
[1776875854145,43.39,78961.87,0.0,-0.97433,2e-05,4.71234]
[1776875859181,43.4,78963.21,0.0,-0.9743,2e-05,4.71707]
[1776875860193,43.4,78971.28,0.0,-0.97416,2e-05,4.73946]
[1776875861197,43.4,78982.77,0.0,-0.97395,2e-05,4.77135]
[1776875862205,43.4,78985.94,0.0,-0.9739,2e-05,4.77964]
[1776875867240,43.39,78986.67,0.0,-0.9739,2e-05,4.77923]
[1776875868246,43.39,78992.02,0.0,-0.97381,2e-05,4.79359]
[1776875869254,43.39,78996.73,0.0,-0.97373,2e-05,4.80618]
[1776875874289,43.38,78997.16,0.0,-0.97374,2e-05,4.8048]
[1776875879324,43.38,78999.42,0.0,-0.97372,2e-05,4.80852]
[1776875881337,43.37,79005.19,0.0,-0.97362,2e-05,4.82357]
[1776875884359,43.37,79010.65,0.0,-0.97353,2e-05,4.83723]
[1776875886375,43.37,79012.36,0.0,-0.97351,2e-05,4.84091]
[1776875887380,43.37,79002.38,0.0,-0.97369,2e-05,4.81248]
[1776875889343,43.36,78999.74,0.0,-0.97374,2e-05,4.80414]
[1776875892420,43.36,78994.59,0.0,-0.97385,2e-05,4.78795]
[1776875897451,43.35,78991.53,0.0,-0.97392,2e-05,4.77723]
[1776875902486,43.35,78991.1,0.0,-0.97394,2e-05,4.7739]
[1776875907521,43.34,78985.53,0.0,-0.97405,2e-05,4.75644]
[1776875912557,43.34,78985.45,0.0,-0.97408,2e-05,4.75207]
[1776875914571,43.34,78974.4,0.0,-0.97427,2e-05,4.72091]
[1776875916585,43.34,78966.68,0.0,-0.97441,2e-05,4.69911]
[1776875917592,43.34,78960.57,0.0,-0.97452,2e-05,4.68212]
[1776875920613,43.33,78952.79,0.0,-0.97466,2e-05,4.66015]
[1776875925648,43.33,78941.18,0.0,-0.97487,2e-05,4.62746]
[1776875930683,43.33,78939.7,0.0,-0.9749,2e-05,4.62261]
[1776875935718,43.33,78935.68,0.0,-0.97497,2e-05,4.61089]
[1776875939746,43.33,78929.65,0.0,-0.97508,2e-05,4.59402]
[1776875944780,43.32,78931.29,0.0,-0.97506,2e-05,4.59774]
[1776875947801,43.32,78937.3,0.0,-0.97496,2e-05,4.61349]
[1776875948812,43.32,78947.89,0.0,-0.97478,2e-05,4.64198]
[1776875949820,43.32,78956.98,0.0,-0.97462,2e-05,4.66646]
[1776875950824,43.32,78962.94,0.0,-0.97452,2e-05,4.68244]
[1776875954857,43.32,78967.24,0.0,-0.97445,2e-05,4.69296]
[1776875959893,43.31,78961.4,0.0,-0.97457,2e-05,4.6754]
[1776875961906,43.31,78954.6,0.0,-0.97469,2e-05,4.65629]
[1776875963922,43.31,78945.19,0.0,-0.97485,2e-05,4.63024]
[1776875964927,43.31,78949.79,0.0,-0.97477,2e-05,4.64249]
[1776875969963,43.31,78950.53,0.0,-0.97477,2e-05,4.64331]
[1776875974997,43.31,78949.3,0.0,-0.97481,2e-05,4.63657]
[1776875978039,43.3,78943.6,0.0,-0.97491,2e-05,4.62043]
[1776875980061,43.3,78932.99,0.0,-0.9751,2e-05,4.5914]
[1776875985096,43.3,78938.86,0.0,-0.975,2e-05,4.60645]
[1776875987108,43.3,78945.33,0.0,-0.97489,2e-05,4.62359]
[1776875990131,43.3,78950.54,0.0,-0.97481,2e-05,4.63714]
[1776875995164,43.3,78949.07,0.0,-0.97484,2e-05,4.63202]
[1776876000200,43.29,78947.7,0.0,-0.97487,2e-05,4.62731]
[1776876005233,43.29,78948.92,0.0,-0.97485,2e-05,4.62963]
[1776876007248,43.29,78940.4,0.0,-0.975,2e-05,4.6062]
[1776876010269,43.29,78933.65,0.0,-0.97512,2e-05,4.58754]
[1776876012283,43.29,78926.44,0.0,-0.97525,2e-05,4.56788]
[1776876014302,43.29,78923.45,0.0,-0.9753,2e-05,4.55967]
[1776876018329,43.29,78918.37,0.0,-0.97539,2e-05,4.54573]
[1776876020342,43.29,78916.57,0.0,-0.97542,2e-05,4.54081]
[1776876023364,43.29,78904.44,0.0,-0.97562,2e-05,4.50889]
[1776876024371,43.29,78892.01,0.0,-0.97582,2e-05,4.47648]
[1776876025377,43.29,78889.53,0.0,-0.97586,2e-05,4.47056]
[1776876030412,43.3,78887.37,0.0,-0.97587,2e-05,4.46813]
[1776876033434,43.3,78876.13,0.0,-0.97607,2e-05,4.43659]
[1776876034441,43.3,78875.38,0.0,-0.97608,2e-05,4.43474]
[1776876039478,43.3,78875.53,0.0,-0.97607,2e-05,4.4358]
[1776876040482,43.3,78884.78,0.0,-0.97592,2e-05,4.4603]
[1776876041489,43.3,78887.77,0.0,-0.97587,2e-05,4.46828]
[1776876045518,43.3,78892.26,0.0,-0.97579,2e-05,4.48044]
[1776876047531,43.3,78882.89,0.0,-0.97595,2e-05,4.45579]
[1776876048543,43.3,78885.83,0.0,-0.9759,2e-05,4.46365]
[1776876050561,43.3,78892.1,0.0,-0.97579,2e-05,4.4804]
[1776876052572,43.3,78900.13,0.0,-0.97566,2e-05,4.50181]
[1776876057608,43.3,78896.4,0.0,-0.97572,2e-05,4.49203]
[1776876061635,43.3,78888.0,0.0,-0.97586,2e-05,4.47003]
[1776876066669,43.31,78895.93,0.0,-0.97572,2e-05,4.49139]
[1776876068685,43.31,78901.92,0.0,-0.97562,2e-05,4.50736]
[1776876070610,43.31,78911.08,0.0,-0.97547,2e-05,4.53178]
[1776876075732,43.31,78899.87,0.0,-0.97566,2e-05,4.50185]
[1776876076740,43.31,78894.59,0.0,-0.97575,2e-05,4.48788]
[1776876079761,43.31,78889.86,0.0,-0.97582,2e-05,4.47557]
[1776876084796,43.31,78892.39,0.0,-0.97578,2e-05,4.48266]
[1776876089831,43.31,78893.82,0.0,-0.97575,2e-05,4.48675]
[1776876091846,43.31,78900.53,0.0,-0.97565,2e-05,4.50252]
[1776876093859,43.31,78906.19,0.0,-0.97556,2e-05,4.51762]
[1776876096879,43.31,78901.27,0.0,-0.97564,2e-05,4.5046]
[1776876100909,43.31,78894.28,0.0,-0.97575,2e-05,4.48623]
[1776876105943,43.31,78888.17,0.0,-0.97585,2e-05,4.47044]
[1776876110977,43.31,78886.55,0.0,-0.97588,2e-05,4.46663]
[1776876116015,43.31,78889.98,0.0,-0.97582,2e-05,4.47614]
[1776876121050,43.31,78892.11,0.0,-0.97578,2e-05,4.48219]
[1776876122055,43.31,78899.93,0.0,-0.97565,2e-05,4.503]
[1776876127091,43.31,78897.75,0.0,-0.97568,2e-05,4.49742]
[1776876130112,43.31,78890.86,0.0,-0.9758,2e-05,4.47935]
[1776876133132,43.32,78882.93,0.0,-0.97593,2e-05,4.45868]
[1776876138168,43.32,78883.8,0.0,-0.97591,2e-05,4.46153]
[1776876141189,43.32,78876.7,0.0,-0.97602,2e-05,4.44316]
[1776876145217,43.32,78882.01,0.0,-0.97593,2e-05,4.45767]
[1776876146230,43.32,78891.05,0.0,-0.97578,2e-05,4.48164]
[1776876148238,43.32,78884.97,0.0,-0.97588,2e-05,4.46569]
[1776876153275,43.32,78872.6,0.0,-0.9761,2e-05,4.43142]
[1776876154281,43.32,78864.62,0.0,-0.97623,2e-05,4.41065]
[1776876159315,43.32,78861.05,0.0,-0.97628,2e-05,4.40218]
[1776876163344,43.32,78865.54,0.0,-0.9762,2e-05,4.41456]
[1776876165365,43.32,78875.85,0.0,-0.97603,2e-05,4.44189]
[1776876166370,43.32,78882.92,0.0,-0.97591,2e-05,4.46052]
[1776876167373,43.33,78883.45,0.0,-0.9759,2e-05,4.46207]
[1776876172408,43.33,78874.53,0.0,-0.97605,2e-05,4.43901]
[1776876176453,43.33,78865.86,0.0,-0.97619,2e-05,4.4166]
[1776876178467,43.33,78826.08,0.0,-0.97683,2e-05,4.31348]
[1776876179465,43.33,78802.73,0.0,-0.97721,2e-05,4.2538]
[1776876180492,43.33,78812.75,0.0,-0.97704,2e-05,4.27973]
[1776876181487,43.33,78832.4,0.0,-0.97673,2e-05,4.33027]
[1776876182512,43.33,78839.75,0.0,-0.9766,2e-05,4.35044]
[1776876183498,43.33,78837.7,0.0,-0.97663,2e-05,4.34541]
[1776876184505,43.33,78817.95,0.0,-0.97695,2e-05,4.29477]
[1776876185512,43.33,78801.04,0.0,-0.97722,2e-05,4.2519]
[1776876186521,43.34,78798.01,0.0,-0.97726,2e-05,4.24462]
[1776876187527,43.34,78819.25,0.0,-0.97692,2e-05,4.29937]
[1776876188534,43.34,78814.67,0.0,-0.97699,2e-05,4.28798]
[1776876189540,43.34,78818.98,0.0,-0.97692,2e-05,4.29941]
[1776876190547,43.34,78824.45,0.0,-0.97683,2e-05,4.31384]
[1776876192562,43.34,78828.91,0.0,-0.97676,2e-05,4.326]
[1776876194580,43.34,78822.07,0.0,-0.97686,2e-05,4.30903]
[1776876196591,43.34,78805.67,0.0,-0.97712,2e-05,4.2677]
[1776876197607,43.35,78796.67,0.0,-0.97726,2e-05,4.24517]
[1776876198604,43.35,78795.47,0.0,-0.97728,2e-05,4.24257]
[1776876203639,43.35,78796.16,0.0,-0.97725,2e-05,4.24655]
[1776876208675,43.36,78796.71,0.0,-0.97723,2e-05,4.25027]
[1776876210688,43.36,78807.46,0.0,-0.97705,2e-05,4.27861]
[1776876211697,43.36,78810.1,0.0,-0.97702,2e-05,4.28371]
[1776876213710,43.36,78811.12,0.0,-0.97699,2e-05,4.28711]
[1776876218746,43.37,78805.58,0.0,-0.97707,2e-05,4.27489]
[1776876219752,43.37,78783.04,0.0,-0.97742,2e-05,4.21797]
[1776876220759,43.37,78776.38,0.0,-0.97753,2e-05,4.20165]
[1776876221766,43.37,78779.15,0.0,-0.97748,2e-05,4.20918]
[1776876223780,43.37,78771.24,0.0,-0.9776,2e-05,4.19028]
[1776876224787,43.38,78765.07,0.0,-0.97769,2e-05,4.17531]
[1776876225794,43.38,78764.62,0.0,-0.97769,2e-05,4.17476]
[1776876226803,43.38,78770.69,0.0,-0.97759,2e-05,4.1906]
[1776876227810,43.38,78768.37,0.0,-0.97763,2e-05,4.18531]
[1776876232844,43.39,78783.64,0.0,-0.97737,2e-05,4.22658]
[1776876233850,43.39,78780.92,0.0,-0.97741,2e-05,4.22016]
[1776876235871,43.39,78772.68,0.0,-0.97753,2e-05,4.20032]
[1776876236878,43.39,78767.61,0.0,-0.97761,2e-05,4.18806]
[1776876238893,43.39,78761.65,0.0,-0.9777,2e-05,4.17414]
[1776876241882,43.4,78753.87,0.0,-0.97781,2e-05,4.15629]
[1776876244936,43.4,78763.37,0.0,-0.97765,2e-05,4.18181]
[1776876245943,43.4,78773.62,0.0,-0.97748,2e-05,4.20815]
[1776876246950,43.41,78778.58,0.0,-0.9774,2e-05,4.22117]
[1776876247956,43.41,78769.48,0.0,-0.97754,2e-05,4.19864]
[1776876248963,43.41,78766.44,0.0,-0.97759,2e-05,4.19148]
[1776876250977,43.41,78767.16,0.0,-0.97757,2e-05,4.1943]
[1776876253999,43.41,78755.98,0.0,-0.97773,2e-05,4.16771]
[1776876255010,43.42,78755.76,0.0,-0.97773,2e-05,4.1677]
[1776876260058,43.42,78770.43,0.0,-0.97749,2e-05,4.20729]
[1776876261063,43.42,78788.56,0.0,-0.9772,2e-05,4.25371]
[1776876262068,43.42,78787.07,0.0,-0.97722,2e-05,4.25033]
[1776876264083,43.43,78783.33,0.0,-0.97727,2e-05,4.24166]
[1776876269118,43.43,78772.22,0.0,-0.97744,2e-05,4.21563]
[1776876270125,43.43,78770.02,0.0,-0.97747,2e-05,4.21053]
[1776876272139,43.43,78764.72,0.0,-0.97755,2e-05,4.19605]
[1776876275161,43.44,78773.43,0.0,-0.97741,2e-05,4.21946]
[1776876276169,43.44,78778.3,0.0,-0.97733,2e-05,4.23222]
[1776876281207,43.44,78782.56,0.0,-0.97725,2e-05,4.24508]
[1776876282216,43.45,78789.33,0.0,-0.97714,2e-05,4.26271]
[1776876283220,43.45,78797.69,0.0,-0.977,2e-05,4.28442]
[1776876284229,43.45,78800.86,0.0,-0.97695,2e-05,4.2932]
[1776876286239,43.45,78807.08,0.0,-0.97685,2e-05,4.30947]
[1776876288254,43.45,78810.58,0.0,-0.97679,2e-05,4.31934]
[1776876293289,43.46,78807.2,0.0,-0.97683,2e-05,4.31212]
[1776876298325,43.46,78803.82,0.0,-0.97688,2e-05,4.30498]
[1776876301345,43.46,78797.24,0.0,-0.97697,2e-05,4.28914]
[1776876303414,43.46,78791.88,0.0,-0.97705,2e-05,4.27617]
[1776876304369,43.46,78785.25,0.0,-0.97716,2e-05,4.25967]
[1776876305376,43.47,78773.35,0.0,-0.97734,2e-05,4.22991]
[1776876308397,43.47,78767.22,0.0,-0.97743,2e-05,4.21579]
[1776876311422,43.47,78759.63,0.0,-0.97754,2e-05,4.19809]
[1776876312429,43.47,78751.38,0.0,-0.97767,2e-05,4.17789]
[1776876314443,43.48,78743.33,0.0,-0.97778,2e-05,4.15882]
[1776876315457,43.48,78732.87,0.0,-0.97794,2e-05,4.13334]
[1776876320485,43.49,78736.82,0.0,-0.97786,2e-05,4.14619]
[1776876325520,43.49,78745.59,0.0,-0.97771,2e-05,4.17098]
[1776876327533,43.5,78754.87,0.0,-0.97756,2e-05,4.19533]
[1776876330555,43.5,78760.14,0.0,-0.97746,2e-05,4.2101]
[1776876332568,43.5,78751.71,0.0,-0.9776,2e-05,4.18787]
[1776876333576,43.5,78746.84,0.0,-0.97767,2e-05,4.17621]
[1776876338612,43.51,78742.66,0.0,-0.97772,2e-05,4.1685]
[1776876343648,43.52,78737.82,0.0,-0.97778,2e-05,4.15922]
[1776876344654,43.52,78731.06,0.0,-0.97788,2e-05,4.14294]
[1776876345663,43.52,78729.65,0.0,-0.9779,2e-05,4.14004]
[1776876347677,43.52,78736.86,0.0,-0.97778,2e-05,4.15925]
[1776876348684,43.53,78739.16,0.0,-0.97774,2e-05,4.16558]
[1776876353719,43.53,78732.03,0.0,-0.97783,2e-05,4.15068]
[1776876358755,43.54,78734.12,0.0,-0.97778,2e-05,4.15883]
[1776876360769,43.54,78724.45,0.0,-0.97792,2e-05,4.13588]
[1776876361776,43.54,78724.66,0.0,-0.97791,2e-05,4.13701]
[1776876366812,43.55,78728.3,0.0,-0.97784,2e-05,4.14904]
[1776876371850,43.56,78728.87,0.0,-0.97781,2e-05,4.15333]
[1776876376887,43.57,78731.12,0.0,-0.97776,2e-05,4.16177]
[1776876381916,43.57,78731.96,0.0,-0.97773,2e-05,4.16666]
[1776876386951,43.58,78730.63,0.0,-0.97773,2e-05,4.16611]
[1776876387958,43.58,78740.26,0.0,-0.97758,2e-05,4.19077]
[1776876388969,43.58,78751.2,0.0,-0.9774,2e-05,4.21878]
[1776876389973,43.58,78754.51,0.0,-0.97735,2e-05,4.2276]
[1776876395010,43.59,78754.54,0.0,-0.97734,2e-05,4.22788]
[1776876399038,43.59,78759.61,0.0,-0.97725,2e-05,4.24251]
[1776876404073,43.6,78761.09,0.0,-0.97722,2e-05,4.24846]
[1776876407093,43.6,78755.23,0.0,-0.9773,2e-05,4.2349]
[1776876408100,43.6,78749.67,0.0,-0.97738,2e-05,4.22132]
[1776876409108,43.61,78749.55,0.0,-0.97738,2e-05,4.22149]
[1776876413135,43.61,78756.09,0.0,-0.97727,2e-05,4.23989]
[1776876414146,43.61,78761.88,0.0,-0.97717,2e-05,4.255]
[1776876415153,43.61,78762.03,0.0,-0.97717,2e-05,4.2558]
[1776876420188,43.62,78763.05,0.0,-0.97714,2e-05,4.26046]
[1776876425223,43.62,78761.82,0.0,-0.97715,2e-05,4.25939]
[1776876430260,43.63,78764.0,0.0,-0.9771,2e-05,4.267]
[1776876431267,43.63,78773.34,0.0,-0.97695,2e-05,4.29118]
[1776876432278,43.63,78779.15,0.0,-0.97685,2e-05,4.30638]
[1776876433281,43.63,78780.63,0.0,-0.97683,2e-05,4.31051]
[1776876434288,43.63,78786.43,0.0,-0.97673,2e-05,4.3257]
[1776876435294,43.63,78788.61,0.0,-0.97669,2e-05,4.33161]
[1776876440330,43.64,78795.15,0.0,-0.97658,2e-05,4.34991]
[1776876445372,43.64,78789.2,0.0,-0.97667,2e-05,4.33593]
[1776876447385,43.64,78781.37,0.0,-0.97679,2e-05,4.31675]
[1776876449399,43.64,78775.14,0.0,-0.97688,2e-05,4.30113]
[1776876452425,43.65,78789.51,0.0,-0.97666,2e-05,4.33686]
[1776876453429,43.65,78790.38,0.0,-0.97664,2e-05,4.33964]
[1776876458463,43.65,78791.15,0.0,-0.97662,2e-05,4.34297]
[1776876463498,43.65,78790.44,0.0,-0.97662,2e-05,4.34249]
[1776876468532,43.66,78792.05,0.0,-0.97659,2e-05,4.34796]
[1776876474575,43.66,78794.31,0.0,-0.97654,2e-05,4.35532]
[1776876480616,43.66,78794.39,0.0,-0.97653,2e-05,4.35703]
[1776876485651,43.67,78803.52,0.0,-0.97638,2e-05,4.38178]
[1776876490687,43.67,78803.1,0.0,-0.97638,2e-05,4.38168]
[1776876495722,43.67,78808.19,0.0,-0.97629,2e-05,4.39579]
[1776876499750,43.67,78802.09,0.0,-0.97638,2e-05,4.38071]
[1776876501772,43.67,78791.24,0.0,-0.97656,2e-05,4.35315]
[1776876502770,43.68,78780.01,0.0,-0.97673,2e-05,4.32458]
[1776876503778,43.68,78766.73,0.0,-0.97694,2e-05,4.29099]
[1776876505791,43.68,78756.85,0.0,-0.9771,2e-05,4.26659]
[1776876510827,43.68,78751.78,0.0,-0.97716,2e-05,4.25559]
[1776876515862,43.69,78745.6,0.0,-0.97726,2e-05,4.23986]
[1776876520897,43.69,78741.28,0.0,-0.97731,2e-05,4.231]
[1776876525931,43.7,78741.04,0.0,-0.97731,2e-05,4.23246]
[1776876526939,43.7,78746.88,0.0,-0.97721,2e-05,4.24762]
[1776876527946,43.7,78750.73,0.0,-0.97715,2e-05,4.25774]
[1776876532986,43.7,78748.71,0.0,-0.97717,2e-05,4.25453]
[1776876534994,43.71,78755.4,0.0,-0.97706,2e-05,4.27224]
[1776876536014,43.71,78761.08,0.0,-0.97696,2e-05,4.28703]
[1776876537008,43.71,78761.65,0.0,-0.97695,2e-05,4.28881]
[1776876539023,43.71,78754.74,0.0,-0.97706,2e-05,4.27191]
[1776876540037,43.71,78751.84,0.0,-0.9771,2e-05,4.26491]
[1776876545073,43.72,78753.78,0.0,-0.97706,2e-05,4.27162]
[1776876547086,43.72,78747.07,0.0,-0.97716,2e-05,4.25533]
[1776876550107,43.72,78741.22,0.0,-0.97725,2e-05,4.2417]
[1776876558163,43.73,78738.38,0.0,-0.97727,2e-05,4.23778]
[1776876561193,43.73,78746.4,0.0,-0.97714,2e-05,4.25926]
[1776876562192,43.73,78745.37,0.0,-0.97715,2e-05,4.25702]
[1776876565220,43.74,78752.2,0.0,-0.97704,2e-05,4.27547]
[1776876566226,43.74,78766.82,0.0,-0.9768,2e-05,4.31304]
[1776876567232,43.74,78764.86,0.0,-0.97683,2e-05,4.30832]
[1776876570253,43.74,78773.13,0.0,-0.97669,2e-05,4.33036]
[1776876571260,43.74,78785.43,0.0,-0.9765,2e-05,4.36012]
[1776876572267,43.74,78787.72,0.0,-0.97646,2e-05,4.36624]
[1776876575290,43.74,78809.02,0.0,-0.97611,2e-05,4.42201]
[1776876576296,43.74,78819.44,0.0,-0.97594,2e-05,4.4493]
[1776876577304,43.74,78821.15,0.0,-0.97591,2e-05,4.45385]
[1776876582340,43.74,78822.75,0.0,-0.97589,2e-05,4.45834]
[1776876587375,43.74,78823.49,0.0,-0.97587,2e-05,4.46056]
[1776876591403,43.74,78833.08,0.0,-0.97571,2e-05,4.4859]
[1776876596438,43.74,78831.57,0.0,-0.97574,2e-05,4.48204]
[1776876601474,43.74,78828.79,0.0,-0.97578,2e-05,4.47485]
[1776876603487,43.74,78818.56,0.0,-0.97595,2e-05,4.44814]
[1776876604495,43.74,78820.69,0.0,-0.97591,2e-05,4.45379]
[1776876605529,43.75,78826.38,0.0,-0.97582,2e-05,4.46876]
[1776876606507,43.75,78825.52,0.0,-0.97583,2e-05,4.46656]
[1776876607515,43.75,78816.42,0.0,-0.97598,2e-05,4.44281]
[1776876608522,43.75,78806.82,0.0,-0.97614,2e-05,4.4179]
[1776876609529,43.75,78804.21,0.0,-0.97618,2e-05,4.41126]
[1776876614563,43.75,78806.42,0.0,-0.97614,2e-05,4.4177]
[1776876619603,43.75,78813.08,0.0,-0.97603,2e-05,4.4357]
[1776876620610,43.75,78817.05,0.0,-0.97596,2e-05,4.44616]
[1776876625646,43.75,78817.98,0.0,-0.97594,2e-05,4.44909]
[1776876629674,43.75,78824.04,0.0,-0.97584,2e-05,4.46523]
[1776876632694,43.75,78818.86,0.0,-0.97594,2e-05,4.44974]
[1776876637729,43.75,78818.9,0.0,-0.97593,2e-05,4.45026]
[1776876642765,43.75,78806.32,0.0,-0.97614,2e-05,4.41808]
[1776876647802,43.76,78796.89,0.0,-0.97628,2e-05,4.39499]
[1776876652848,43.77,78795.07,0.0,-0.97629,2e-05,4.39401]
[1776876653854,43.77,78807.72,0.0,-0.97608,2e-05,4.42753]
[1776876658890,43.77,78807.41,0.0,-0.97607,2e-05,4.42786]
[1776876661911,43.77,78814.42,0.0,-0.97596,2e-05,4.4464]
[1776876666946,43.77,78811.62,0.0,-0.976,2e-05,4.43951]
[1776876668962,43.77,78820.74,0.0,-0.97585,2e-05,4.46364]
[1776876673995,43.77,78828.63,0.0,-0.97572,2e-05,4.48452]
[1776876677016,43.77,78827.31,0.0,-0.97574,2e-05,4.48109]
[1776876678022,43.77,78821.91,0.0,-0.97583,2e-05,4.46695]
[1776876679029,43.77,78822.06,0.0,-0.97582,2e-05,4.46739]
[1776876681045,43.78,78828.25,0.0,-0.97572,2e-05,4.4837]
[1776876682052,43.78,78838.85,0.0,-0.97555,2e-05,4.51161]
[1776876683059,43.77,78840.15,0.0,-0.97552,2e-05,4.51501]
[1776876688093,43.77,78830.1,0.0,-0.97569,2e-05,4.4884]
[1776876689100,43.77,78823.97,0.0,-0.97579,2e-05,4.47231]
[1776876690107,43.77,78823.62,0.0,-0.9758,2e-05,4.47143]
[1776876695142,43.78,78815.2,0.0,-0.97595,2e-05,4.4475]
[1776876696148,43.78,78807.12,0.0,-0.97608,2e-05,4.42652]
[1776876697156,43.78,78806.72,0.0,-0.97609,2e-05,4.4256]
[1776876702191,43.78,78799.05,0.0,-0.97621,2e-05,4.40624]
[1776876703205,43.78,78801.39,0.0,-0.97617,2e-05,4.41246]
[1776876707226,43.78,78803.6,0.0,-0.97613,2e-05,4.41873]
[1776876712260,43.78,78802.63,0.0,-0.97614,2e-05,4.41686]
[1776876717296,43.78,78799.93,0.0,-0.97618,2e-05,4.41051]
[1776876722333,43.78,78809.57,0.0,-0.97602,2e-05,4.43626]
[1776876723340,43.78,78813.76,0.0,-0.97595,2e-05,4.44729]
[1776876725354,43.78,78813.43,0.0,-0.97595,2e-05,4.44657]
[1776876727367,43.78,78811.1,0.0,-0.97599,2e-05,4.44067]
[1776876732404,43.79,78811.23,0.0,-0.97599,2e-05,4.44141]
[1776876734417,43.79,78802.98,0.0,-0.97612,2e-05,4.42011]
[1776876736430,43.79,78801.29,0.0,-0.97615,2e-05,4.41596]
[1776876740459,43.79,78794.3,0.0,-0.97626,2e-05,4.39835]
[1776876741466,43.79,78781.99,0.0,-0.97645,2e-05,4.36672]
[1776876742473,43.79,78780.36,0.0,-0.97648,2e-05,4.36273]
[1776876747508,43.79,78778.86,0.0,-0.9765,2e-05,4.35992]
[1776876752558,43.79,78772.01,0.0,-0.97661,2e-05,4.34128]
[1776876753564,43.79,78773.13,0.0,-0.97659,2e-05,4.34438]
[1776876756585,43.8,78765.74,0.0,-0.97671,2e-05,4.3261]
[1776876757593,43.8,78743.96,0.0,-0.97705,2e-05,4.27092]
[1776876758601,43.8,78731.02,0.0,-0.97725,2e-05,4.23857]
[1776876759606,43.8,78734.44,0.0,-0.9772,2e-05,4.24759]
[1776876760614,43.8,78743.52,0.0,-0.97705,2e-05,4.27093]
[1776876761621,43.8,78742.38,0.0,-0.97707,2e-05,4.26838]
[1776876763635,43.8,78735.62,0.0,-0.97717,2e-05,4.25198]
[1776876764646,43.8,78731.92,0.0,-0.97722,2e-05,4.24302]
[1776876769677,43.81,78733.39,0.0,-0.97719,2e-05,4.24862]
[1776876771693,43.81,78740.06,0.0,-0.97708,2e-05,4.26623]
[1776876772698,43.81,78746.09,0.0,-0.97698,2e-05,4.28186]
[1776876773707,43.81,78746.68,0.0,-0.97697,2e-05,4.28368]
[1776876775719,43.81,78741.29,0.0,-0.97705,2e-05,4.27066]
[1776876776725,43.81,78741.49,0.0,-0.97705,2e-05,4.27152]
[1776876781761,43.82,78736.77,0.0,-0.97711,2e-05,4.26135]
[1776876784781,43.82,78732.82,0.0,-0.97716,2e-05,4.2525]
[1776876787805,43.82,78740.55,0.0,-0.97704,2e-05,4.2732]
[1776876789819,43.83,78742.29,0.0,-0.977,2e-05,4.27832]
[1776876792840,43.83,78737.78,0.0,-0.97707,2e-05,4.26801]
[1776876797875,43.83,78735.25,0.0,-0.9771,2e-05,4.26353]
[1776876802910,43.84,78735.88,0.0,-0.97707,2e-05,4.26702]
[1776876806938,43.84,78741.43,0.0,-0.97698,2e-05,4.28262]
[1776876807945,43.84,78743.9,0.0,-0.97693,2e-05,4.28924]
[1776876812981,43.85,78744.27,0.0,-0.97693,2e-05,4.28981]
[1776876814995,43.85,78752.0,0.0,-0.9768,2e-05,4.31014]
[1776876816001,43.85,78761.08,0.0,-0.97665,2e-05,4.33363]
[1776876817007,43.85,78760.75,0.0,-0.97666,2e-05,4.33305]
[1776876820031,43.85,78755.08,0.0,-0.97674,2e-05,4.31966]
[1776876825064,43.86,78752.67,0.0,-0.97677,2e-05,4.31495]
[1776876830099,43.86,78738.66,0.0,-0.97698,2e-05,4.28082]
[1776876835133,43.87,78742.81,0.0,-0.97691,2e-05,4.29306]
[1776876838154,43.87,78750.86,0.0,-0.97677,2e-05,4.31447]
[1776876841176,43.87,78758.83,0.0,-0.97664,2e-05,4.33571]
[1776876842183,43.87,78761.09,0.0,-0.9766,2e-05,4.34176]
[1776876845204,43.87,78763.74,0.0,-0.97655,2e-05,4.34928]
[1776876847218,43.87,78756.83,0.0,-0.97666,2e-05,4.33208]
[1776876849232,43.88,78750.89,0.0,-0.97675,2e-05,4.31746]
[1776876854268,43.88,78748.04,0.0,-0.97679,2e-05,4.31163]
[1776876859301,43.88,78746.45,0.0,-0.97681,2e-05,4.30909]
[1776876864337,43.89,78746.63,0.0,-0.97679,2e-05,4.31109]
[1776876869372,43.89,78742.28,0.0,-0.97685,2e-05,4.30154]
[1776876874407,43.89,78741.61,0.0,-0.97686,2e-05,4.29938]
[1776876876420,43.9,78734.87,0.0,-0.97697,2e-05,4.28294]
[1776876877429,43.9,78730.86,0.0,-0.97703,2e-05,4.27315]
[1776876881455,43.9,78710.99,0.0,-0.97733,2e-05,4.22457]
[1776876882463,43.9,78704.68,0.0,-0.97743,2e-05,4.2092]
[1776876883470,43.9,78704.69,0.0,-0.97742,2e-05,4.20969]
[1776876888524,43.91,78707.66,0.0,-0.97736,2e-05,4.2194]
[1776876893540,43.91,78705.03,0.0,-0.97739,2e-05,4.21504]
[1776876898575,43.92,78700.23,0.0,-0.97745,2e-05,4.20534]
[1776876903610,43.93,78700.02,0.0,-0.97744,2e-05,4.20714]
[1776876906600,43.93,78674.38,0.0,-0.97783,2e-05,4.14434]
[1776876907643,43.93,78660.05,0.0,-0.97804,2e-05,4.11019]
[1776876908650,43.93,78662.49,0.0,-0.978,2e-05,4.11679]
[1776876910673,43.94,78667.4,0.0,-0.97791,2e-05,4.13061]
[1776876915710,43.94,78653.65,0.0,-0.97811,2e-05,4.09795]
[1776876916717,43.95,78633.64,0.0,-0.9784,1e-05,4.05109]
[1776876917723,43.95,78645.86,0.0,-0.97822,2e-05,4.08148]
[1776876922758,43.96,78643.36,0.0,-0.97823,2e-05,4.07855]
[1776876925779,43.96,78648.47,0.0,-0.97814,2e-05,4.09293]
[1776876928804,43.96,78664.0,0.0,-0.9779,2e-05,4.13284]
[1776876929808,43.97,78669.45,0.0,-0.97781,2e-05,4.14682]
[1776876930815,43.97,78673.75,0.0,-0.97774,2e-05,4.15797]
[1776876931822,43.97,78667.58,0.0,-0.97784,2e-05,4.14122]
[1776876936857,43.98,78667.14,0.0,-0.97783,2e-05,4.14284]
[1776876939879,43.98,78661.33,0.0,-0.97791,2e-05,4.13015]
[1776876944913,43.99,78663.83,0.0,-0.97785,2e-05,4.13904]
[1776876949949,43.99,78661.19,0.0,-0.97788,2e-05,4.13523]
[1776876951971,44.0,78656.1,0.0,-0.97795,2e-05,4.12382]
[1776876954987,44.0,78669.62,0.0,-0.97773,2e-05,4.15879]
[1776876955994,44.0,78678.22,0.0,-0.9776,2e-05,4.18057]
[1776876959015,44.01,78672.18,0.0,-0.97768,2e-05,4.16701]
[1776876964052,44.01,78680.29,0.0,-0.97754,2e-05,4.18946]
[1776876965060,44.01,78688.43,0.0,-0.97741,2e-05,4.21017]
[1776876966066,44.01,78689.3,0.0,-0.9774,2e-05,4.21273]
[1776876968079,44.02,78695.91,0.0,-0.97729,2e-05,4.23002]
[1776876973115,44.02,78698.07,0.0,-0.97724,2e-05,4.23719]
[1776876978150,44.02,78699.34,0.0,-0.97721,2e-05,4.24217]
[1776876981185,44.03,78704.45,0.0,-0.97712,2e-05,4.25606]
[1776876983202,44.03,78708.41,0.0,-0.97706,2e-05,4.26668]
[1776876984206,44.03,78718.53,0.0,-0.9769,2e-05,4.29256]
[1776876985212,44.03,78725.64,0.0,-0.97678,2e-05,4.31087]
[1776876986220,44.03,78726.4,0.0,-0.97677,2e-05,4.31305]
[1776876987227,44.03,78732.92,0.0,-0.97666,2e-05,4.32988]
[1776876988238,44.03,78736.89,0.0,-0.9766,2e-05,4.34022]
[1776876993269,44.03,78737.2,0.0,-0.9766,2e-05,4.33996]
[1776876998304,44.04,78741.66,0.0,-0.97652,2e-05,4.35243]
[1776876999318,44.04,78748.87,0.0,-0.9764,2e-05,4.3711]
[1776877000318,44.04,78752.5,0.0,-0.97634,2e-05,4.38059]
[1776877002332,44.04,78758.77,0.0,-0.97624,2e-05,4.39702]
[1776877007369,44.04,78758.26,0.0,-0.97624,2e-05,4.39636]
[1776877010390,44.04,78745.51,0.0,-0.97645,2e-05,4.36397]
[1776877011412,44.04,78738.81,0.0,-0.97655,2e-05,4.34701]
[1776877012404,44.04,78739.69,0.0,-0.97654,2e-05,4.34946]
[1776877013412,44.04,78734.69,0.0,-0.97661,2e-05,4.33711]
[1776877018447,44.05,78735.31,0.0,-0.9766,2e-05,4.33974]
[1776877023480,44.05,78739.78,0.0,-0.97652,2e-05,4.35218]
[1776877028517,44.05,78736.39,0.0,-0.97657,2e-05,4.34447]
[1776877033551,44.05,78735.63,0.0,-0.97657,2e-05,4.34366]
[1776877037579,44.06,78747.35,0.0,-0.97638,2e-05,4.37449]
[1776877038585,44.06,78752.92,0.0,-0.97629,2e-05,4.38895]
[1776877043621,44.06,78753.92,0.0,-0.97627,2e-05,4.39229]
[1776877048656,44.06,78754.64,0.0,-0.97625,2e-05,4.39491]
[1776877053693,44.06,78754.88,0.0,-0.97625,2e-05,4.39418]
[1776877056728,44.06,78747.46,0.0,-0.97637,2e-05,4.37561]
[1776877057719,44.06,78740.94,0.0,-0.97647,2e-05,4.35911]
[1776877061748,44.07,78734.74,0.0,-0.97657,2e-05,4.34415]
[1776877066784,44.07,78733.68,0.0,-0.97658,2e-05,4.3425]
[1776877069804,44.07,78727.94,0.0,-0.97666,2e-05,4.32853]
[1776877074839,44.07,78725.96,0.0,-0.97669,2e-05,4.32461]
[1776877079874,44.08,78723.14,0.0,-0.97673,2e-05,4.31854]
[1776877083902,44.08,78715.07,0.0,-0.97685,2e-05,4.29896]
[1776877084909,44.08,78709.5,0.0,-0.97694,2e-05,4.28515]
[1776877086923,44.08,78703.64,0.0,-0.97702,2e-05,4.27093]
[1776877091959,44.08,78691.47,0.0,-0.97721,2e-05,4.24186]
[1776877092965,44.09,78686.38,0.0,-0.97728,2e-05,4.22947]
[1776877095986,44.09,78691.73,0.0,-0.97719,2e-05,4.24392]
[1776877100047,44.09,78686.5,0.0,-0.97727,2e-05,4.23219]
[1776877105060,44.1,78689.65,0.0,-0.9772,2e-05,4.24181]
[1776877108081,44.1,78696.24,0.0,-0.9771,2e-05,4.25935]
[1776877111102,44.1,78705.38,0.0,-0.97696,2e-05,4.28119]
[1776877112109,44.1,78697.54,0.0,-0.97708,2e-05,4.26177]
[1776877115132,44.1,78691.81,0.0,-0.97716,2e-05,4.24839]
[1776877119158,44.11,78687.64,0.0,-0.97722,2e-05,4.23938]
[1776877124192,44.11,78689.91,0.0,-0.97717,2e-05,4.24687]
[1776877129229,44.12,78686.79,0.0,-0.97721,2e-05,4.24086]
[1776877134262,44.12,78691.16,0.0,-0.97713,2e-05,4.2536]
[1776877136277,44.12,78693.87,0.0,-0.97708,2e-05,4.26106]
[1776877141312,44.13,78693.3,0.0,-0.97708,2e-05,4.26123]
[1776877144333,44.13,78701.67,0.0,-0.97694,2e-05,4.28325]
[1776877145343,44.13,78711.81,0.0,-0.97678,2e-05,4.30917]
[1776877146347,44.13,78721.81,0.0,-0.97662,2e-05,4.33479]
[1776877147355,44.13,78722.1,0.0,-0.97661,2e-05,4.33572]
[1776877149368,44.13,78728.01,0.0,-0.97652,2e-05,4.35116]
[1776877150374,44.13,78730.8,0.0,-0.97647,2e-05,4.35845]
[1776877155410,44.13,78733.08,0.0,-0.97643,2e-05,4.36503]
[1776877160446,44.14,78731.77,0.0,-0.97645,2e-05,4.36244]
[1776877165479,44.14,78731.75,0.0,-0.97644,2e-05,4.36317]
[1776877170515,44.14,78730.2,0.0,-0.97646,2e-05,4.35999]
[1776877175550,44.14,78729.68,0.0,-0.97647,2e-05,4.35736]
[1776877179588,44.14,78721.73,0.0,-0.9766,2e-05,4.33793]
[1776877186627,44.15,78719.46,0.0,-0.97662,2e-05,4.33339]
[1776877191664,44.15,78717.98,0.0,-0.97664,2e-05,4.33047]
[1776877196699,44.15,78717.7,0.0,-0.97664,2e-05,4.33055]
[1776877201733,44.15,78719.07,0.0,-0.97662,2e-05,4.33478]
[1776877206767,44.16,78717.95,0.0,-0.97663,2e-05,4.33264]
[1776877211810,44.16,78720.47,0.0,-0.97658,2e-05,4.33976]
[1776877212814,44.16,78734.8,0.0,-0.97635,2e-05,4.37643]
[1776877213817,44.16,78744.21,0.0,-0.9762,2e-05,4.40061]
[1776877218852,44.16,78745.36,0.0,-0.97618,2e-05,4.40374]
[1776877222884,44.16,78764.5,0.0,-0.97587,2e-05,4.45326]
[1776877223892,44.16,78772.59,0.0,-0.97574,2e-05,4.47421]
[1776877228927,44.16,78777.01,0.0,-0.97567,2e-05,4.48529]
[1776877234969,44.16,78751.76,0.0,-0.97609,2e-05,4.41725]
[1776877235987,44.16,78723.99,0.0,-0.97654,2e-05,4.34622]
[1776877241010,44.16,78732.07,0.0,-0.97641,2e-05,4.3675]
[1776877246047,44.16,78741.43,0.0,-0.97625,2e-05,4.392]
[1776877249069,44.16,78756.47,0.0,-0.97601,2e-05,4.4309]
[1776877250075,44.16,78761.87,0.0,-0.97592,2e-05,4.44487]
[1776877254103,44.16,78765.48,0.0,-0.97586,2e-05,4.45415]
[1776877259138,44.16,78761.75,0.0,-0.97592,2e-05,4.4444]
[1776877264174,44.16,78786.19,0.0,-0.97552,2e-05,4.50786]
[1776877265181,44.16,78793.87,0.0,-0.9754,2e-05,4.52784]
[1776877269209,44.16,78803.14,0.0,-0.97525,2e-05,4.55157]
[1776877273237,44.16,78792.57,0.0,-0.97543,2e-05,4.52311]
[1776877277265,44.15,78784.06,0.0,-0.97557,2e-05,4.50031]
[1776877279277,44.15,78777.79,0.0,-0.97568,2e-05,4.48377]
[1776877282299,44.15,78784.05,0.0,-0.97557,2e-05,4.49986]
[1776877284313,44.15,78790.69,0.0,-0.97546,2e-05,4.517]
[1776877287342,44.15,78813.54,0.0,-0.97509,2e-05,4.57691]
[1776877289428,44.15,78828.38,0.0,-0.97483,2e-05,4.61631]
[1776877290370,44.15,78828.74,0.0,-0.97483,2e-05,4.61685]
[1776877291399,44.15,78859.52,0.0,-0.97432,2e-05,4.69659]
[1776877292395,44.15,78852.68,0.0,-0.97444,2e-05,4.67777]
[1776877293393,44.15,78837.09,0.0,-0.97471,2e-05,4.63566]
[1776877297431,44.15,78845.47,0.0,-0.97457,2e-05,4.6571]
[1776877298432,44.14,78856.12,0.0,-0.9744,2e-05,4.68495]
[1776877303468,44.14,78855.88,0.0,-0.97441,2e-05,4.68226]
[1776877308513,44.13,78863.7,0.0,-0.97429,2e-05,4.70125]
[1776877309509,44.13,78871.91,0.0,-0.97415,2e-05,4.72299]
[1776877314547,44.13,78872.41,0.0,-0.97416,2e-05,4.72195]
[1776877315553,44.12,78880.97,0.0,-0.97401,2e-05,4.74467]
[1776877319581,44.12,78873.37,0.0,-0.97416,2e-05,4.72204]
[1776877322604,44.12,78878.43,0.0,-0.97408,2e-05,4.73481]
[1776877325623,44.11,78883.93,0.0,-0.974,2e-05,4.74781]
[1776877330662,44.11,78884.05,0.0,-0.97401,2e-05,4.74568]
[1776877333682,44.1,78876.49,0.0,-0.97415,2e-05,4.72371]
[1776877338718,44.1,78873.01,0.0,-0.97422,2e-05,4.71206]
[1776877339723,44.1,78861.98,0.0,-0.97442,2e-05,4.68183]
[1776877340731,44.1,78857.69,0.0,-0.97449,2e-05,4.6699]
[1776877342745,44.09,78852.79,0.0,-0.97458,2e-05,4.65603]
[1776877346776,44.09,78846.3,0.0,-0.9747,2e-05,4.6373]
[1776877348786,44.09,78836.99,0.0,-0.97486,2e-05,4.61183]
[1776877349869,44.09,78827.08,0.0,-0.97503,2e-05,4.5852]
[1776877351813,44.09,78821.96,0.0,-0.97513,2e-05,4.56898]
[1776877352819,44.09,78828.42,0.0,-0.97503,2e-05,4.5859]
[1776877353826,44.09,78829.17,0.0,-0.97502,2e-05,4.58766]
[1776877358862,44.08,78840.28,0.0,-0.97484,2e-05,4.61607]
[1776877359939,44.08,78835.08,0.0,-0.97493,2e-05,4.60167]
[1776877365915,44.08,78834.64,0.0,-0.97494,2e-05,4.59919]
[1776877368931,44.08,78828.71,0.0,-0.97505,2e-05,4.58266]
[1776877370009,44.08,78830.52,0.0,-0.97502,2e-05,4.587]
[1776877375981,44.07,78826.79,0.0,-0.97509,2e-05,4.57569]
[1776877376988,44.07,78819.46,0.0,-0.97522,2e-05,4.55628]
[1776877377995,44.07,78815.49,0.0,-0.97528,2e-05,4.54543]
[1776877383031,44.07,78811.5,0.0,-0.97536,2e-05,4.53405]
[1776877388066,44.07,78812.33,0.0,-0.97535,2e-05,4.53547]
[1776877393102,44.07,78811.19,0.0,-0.97537,2e-05,4.53174]
[1776877397128,44.07,78816.66,0.0,-0.97528,2e-05,4.54573]
[1776877400150,44.06,78821.34,0.0,-0.97521,2e-05,4.55742]
[1776877401157,44.06,78828.68,0.0,-0.97509,2e-05,4.57686]
[1776877402163,44.06,78830.83,0.0,-0.97505,2e-05,4.58235]
[1776877406192,44.06,78839.38,0.0,-0.97491,2e-05,4.60392]
[1776877410290,44.06,78831.36,0.0,-0.97505,2e-05,4.58182]
[1776877415255,44.05,78837.05,0.0,-0.97498,2e-05,4.5933]
[1776877416262,44.05,78850.12,0.0,-0.97476,2e-05,4.62784]
[1776877417270,44.05,78858.16,0.0,-0.97462,2e-05,4.64902]
[1776877418276,44.05,78866.71,0.0,-0.97448,2e-05,4.6716]
[1776877419283,44.05,78872.23,0.0,-0.97439,2e-05,4.68606]
[1776877420361,44.05,78881.93,0.0,-0.97422,2e-05,4.71184]
[1776877426332,44.04,78880.3,0.0,-0.97427,2e-05,4.70516]
[1776877431367,44.04,78881.74,0.0,-0.97426,2e-05,4.70682]
[1776877435394,44.03,78876.9,0.0,-0.97435,2e-05,4.69157]
[1776877440501,44.03,78874.09,0.0,-0.97442,2e-05,4.68198]
[1776877442444,44.03,78866.35,0.0,-0.97455,2e-05,4.66039]
[1776877447478,44.02,78865.65,0.0,-0.97458,2e-05,4.6568]
[1776877448486,44.02,78874.15,0.0,-0.97443,2e-05,4.67932]
[1776877453523,44.02,78874.53,0.0,-0.97444,2e-05,4.6786]
[1776877458556,44.01,78872.16,0.0,-0.97449,2e-05,4.67073]
[1776877462585,44.01,78878.89,0.0,-0.97438,2e-05,4.68704]
[1776877467620,44.01,78876.15,0.0,-0.97444,2e-05,4.67779]
[1776877469634,44.0,78883.55,0.0,-0.97432,2e-05,4.69701]
[1776877470713,44.0,78889.23,0.0,-0.97423,2e-05,4.71199]
[1776877476684,44.0,78888.5,0.0,-0.97426,2e-05,4.70572]
[1776877480782,43.99,78884.39,0.0,-0.97435,2e-05,4.69258]
[1776877486753,43.99,78878.3,0.0,-0.97447,2e-05,4.67386]
[1776877488767,43.99,78869.21,0.0,-0.97463,2e-05,4.64873]
[1776877492796,43.98,78864.15,0.0,-0.97472,2e-05,4.63422]
[1776877494809,43.98,78856.45,0.0,-0.97486,2e-05,4.61277]
[1776877499844,43.98,78857.76,0.0,-0.97484,2e-05,4.61498]
[1776877502865,43.98,78863.88,0.0,-0.97474,2e-05,4.63052]
[1776877507901,43.97,78861.18,0.0,-0.9748,2e-05,4.6221]
[1776877509919,43.97,78854.76,0.0,-0.97491,2e-05,4.60437]
[1776877511932,43.97,78856.23,0.0,-0.97489,2e-05,4.60751]
[1776877516967,43.97,78855.8,0.0,-0.97491,2e-05,4.60533]
[1776877521072,43.96,78850.23,0.0,-0.97501,2e-05,4.5892]
[1776877524017,43.96,78857.96,0.0,-0.97488,2e-05,4.60935]
[1776877526030,43.96,78857.78,0.0,-0.97489,2e-05,4.60836]
[1776877531142,43.96,78856.09,0.0,-0.97494,2e-05,4.60018]
[1776877534085,43.96,78851.0,0.0,-0.97503,2e-05,4.58614]
[1776877535093,43.96,78851.24,0.0,-0.97502,2e-05,4.58634]
[1776877539120,43.95,78859.7,0.0,-0.97489,2e-05,4.60807]
[1776877540128,43.95,78860.38,0.0,-0.97488,2e-05,4.60941]
[1776877545162,43.95,78865.77,0.0,-0.97479,2e-05,4.62287]
[1776877549191,43.95,78873.99,0.0,-0.97466,2e-05,4.64393]
[1776877550198,43.95,78877.45,0.0,-0.9746,2e-05,4.65264]
[1776877551282,43.95,78893.26,0.0,-0.97433,2e-05,4.69502]
[1776877552213,43.95,78892.8,0.0,-0.97434,2e-05,4.6934]
[1776877557248,43.94,78890.08,0.0,-0.9744,2e-05,4.68457]
[1776877558254,43.94,78885.88,0.0,-0.97448,2e-05,4.67253]
[1776877560268,43.94,78880.71,0.0,-0.97457,2e-05,4.65797]
[1776877563290,43.94,78873.39,0.0,-0.9747,2e-05,4.63743]
[1776877564295,43.94,78868.28,0.0,-0.97479,2e-05,4.62347]
[1776877567316,43.93,78878.4,0.0,-0.97462,2e-05,4.64982]
[1776877572352,43.93,78876.48,0.0,-0.97466,2e-05,4.64345]
[1776877577397,43.93,78882.1,0.0,-0.97458,2e-05,4.65682]
[1776877579408,43.93,78886.89,0.0,-0.9745,2e-05,4.66907]
[1776877584444,43.92,78879.25,0.0,-0.97464,2e-05,4.64689]
[1776877585450,43.92,78873.71,0.0,-0.97474,2e-05,4.63201]
[1776877586459,43.92,78873.16,0.0,-0.97475,2e-05,4.62999]
[1776877591492,43.92,78874.95,0.0,-0.97474,2e-05,4.63131]
[1776877596527,43.91,78876.92,0.0,-0.97471,2e-05,4.6353]
[1776877601562,43.91,78877.92,0.0,-0.9747,2e-05,4.63668]
[1776877605590,43.91,78871.78,0.0,-0.97482,2e-05,4.61917]
[1776877607604,43.91,78858.48,0.0,-0.97504,2e-05,4.58322]
[1776877608612,43.91,78848.08,0.0,-0.97522,2e-05,4.55544]
[1776877609619,43.91,78841.91,0.0,-0.97532,2e-05,4.53898]
[1776877614655,43.91,78841.29,0.0,-0.97534,2e-05,4.5368]
[1776877619695,43.9,78836.83,0.0,-0.97542,2e-05,4.5245]
[1776877624725,43.9,78835.97,0.0,-0.97543,2e-05,4.52181]
[1776877625733,43.9,78823.08,0.0,-0.97565,2e-05,4.48786]
[1776877626740,43.9,78815.77,0.0,-0.97577,2e-05,4.46871]
[1776877630768,43.9,78806.12,0.0,-0.97593,2e-05,4.44358]
[1776877635802,43.9,78805.65,0.0,-0.97594,2e-05,4.44248]
[1776877638825,43.9,78813.82,0.0,-0.9758,2e-05,4.46388]
[1776877640842,43.9,78820.97,0.0,-0.97568,2e-05,4.48255]
[1776877641931,43.9,78832.25,0.0,-0.9755,2e-05,4.51213]
[1776877644866,43.9,78838.61,0.0,-0.97539,2e-05,4.52861]
[1776877649901,43.9,78839.59,0.0,-0.97538,2e-05,4.53069]
[1776877654936,43.9,78841.92,0.0,-0.97535,2e-05,4.53427]
[1776877659972,43.9,78845.07,0.0,-0.9753,2e-05,4.54198]
[1776877665021,43.9,78851.44,0.0,-0.9752,2e-05,4.5582]
[1776877669037,43.9,78846.57,0.0,-0.97529,2e-05,4.54479]
[1776877671051,43.9,78840.67,0.0,-0.97539,2e-05,4.52899]
[1776877672059,43.9,78830.57,0.0,-0.97556,2e-05,4.50232]
[1776877677093,43.89,78830.0,0.0,-0.97557,2e-05,4.50059]
[1776877682128,43.89,78830.54,0.0,-0.97556,2e-05,4.50176]
[1776877684142,43.89,78836.04,0.0,-0.97547,2e-05,4.51614]
[1776877685149,43.89,78838.78,0.0,-0.97542,2e-05,4.52328]
[1776877688170,43.89,78841.7,0.0,-0.97538,2e-05,4.53068]
[1776877691195,43.89,78848.92,0.0,-0.97526,2e-05,4.54957]
[1776877692300,43.89,78852.61,0.0,-0.9752,2e-05,4.5591]
[1776877695220,43.89,78857.8,0.0,-0.97511,2e-05,4.57241]
[1776877698239,43.89,78868.66,0.0,-0.97493,2e-05,4.60086]
[1776877699246,43.89,78875.75,0.0,-0.97481,2e-05,4.61962]
[1776877700254,43.89,78876.08,0.0,-0.97481,2e-05,4.62025]
[1776877704282,43.89,78878.73,0.0,-0.97477,2e-05,4.6263]
[1776877709317,43.88,78874.81,0.0,-0.97485,2e-05,4.61426]
[1776877714352,43.88,78875.41,0.0,-0.97485,2e-05,4.6127]
[1776877717372,43.88,78871.16,0.0,-0.97493,2e-05,4.60038]
[1776877722514,43.87,78869.01,0.0,-0.97497,2e-05,4.59358]
[1776877725428,43.87,78862.22,0.0,-0.97509,2e-05,4.57489]
[1776877728450,43.87,78856.49,0.0,-0.97519,2e-05,4.55918]
[1776877729457,43.87,78861.9,0.0,-0.9751,2e-05,4.5734]
[1776877733486,43.87,78850.15,0.0,-0.97531,2e-05,4.54159]
[1776877734492,43.87,78841.96,0.0,-0.97544,2e-05,4.51985]
[1776877739527,43.87,78841.67,0.0,-0.97545,2e-05,4.51874]
[1776877744562,43.87,78849.78,0.0,-0.97532,2e-05,4.53977]
[1776877746580,43.87,78861.95,0.0,-0.97511,2e-05,4.57175]
[1776877751611,43.86,78863.64,0.0,-0.97509,2e-05,4.57536]
[1776877756646,43.86,78870.67,0.0,-0.97498,2e-05,4.59324]
[1776877761682,43.86,78868.99,0.0,-0.97501,2e-05,4.58774]
[1776877769737,43.86,78883.17,0.0,-0.97478,2e-05,4.62398]
[1776877774773,43.85,78881.98,0.0,-0.97482,2e-05,4.61736]
[1776877779809,43.85,78882.04,0.0,-0.97483,2e-05,4.61631]
[1776877784847,43.85,78879.32,0.0,-0.97488,2e-05,4.60784]
[1776877789882,43.84,78878.81,0.0,-0.9749,2e-05,4.60528]
[1776877793009,43.84,78886.65,0.0,-0.97477,2e-05,4.62556]
[1776877798948,43.84,78888.18,0.0,-0.97476,2e-05,4.62804]
[1776877800967,43.84,78893.95,0.0,-0.97466,2e-05,4.64299]
[1776877801969,43.84,78903.79,0.0,-0.97449,2e-05,4.66921]
[1776877807010,43.83,78913.47,0.0,-0.97434,2e-05,4.69364]
[1776877812042,43.83,78913.56,0.0,-0.97435,2e-05,4.69192]
[1776877813147,43.83,78898.93,0.0,-0.9746,2e-05,4.65199]
[1776877815064,43.82,78907.54,0.0,-0.97446,2e-05,4.67457]
[1776877816071,43.82,78920.52,0.0,-0.97424,2e-05,4.7094]
[1776877818084,43.82,78927.45,0.0,-0.97412,2e-05,4.7274]
[1776877820102,43.82,78937.57,0.0,-0.97395,2e-05,4.75415]
[1776877823223,43.82,78945.22,0.0,-0.97383,2e-05,4.77366]
[1776877825141,43.81,78953.61,0.0,-0.97368,2e-05,4.7957]
[1776877826143,43.81,78958.64,0.0,-0.9736,2e-05,4.80901]
[1776877827156,43.81,78975.37,0.0,-0.97331,2e-05,4.85478]
[1776877828159,43.81,78988.29,0.0,-0.97308,2e-05,4.89012]
[1776877831182,43.8,78993.75,0.0,-0.973,2e-05,4.90101]
[1776877832187,43.8,79001.9,0.0,-0.97286,2e-05,4.92313]
[1776877833295,43.8,78991.33,0.0,-0.97306,2e-05,4.89274]
[1776877835219,43.8,78986.48,0.0,-0.97315,2e-05,4.87779]
[1776877837231,43.79,78995.45,0.0,-0.973,2e-05,4.90148]
[1776877840255,43.79,79001.21,0.0,-0.97291,2e-05,4.91549]
[1776877845287,43.78,79000.01,0.0,-0.97296,2e-05,4.90845]
[1776877848324,43.77,78995.1,0.0,-0.97306,2e-05,4.89256]
[1776877852341,43.77,78986.63,0.0,-0.97323,2e-05,4.86615]
[1776877853437,43.77,78985.62,0.0,-0.97325,2e-05,4.86269]
[1776877859395,43.76,78989.72,0.0,-0.97321,2e-05,4.87029]
[1776877860405,43.76,78989.97,0.0,-0.97321,2e-05,4.87033]
[1776877863512,43.75,78974.44,0.0,-0.9735,2e-05,4.82513]
[1776877865445,43.75,78976.01,0.0,-0.97348,2e-05,4.82829]
[1776877868460,43.74,78984.46,0.0,-0.97334,2e-05,4.84998]
[1776877869466,43.74,78986.48,0.0,-0.97331,2e-05,4.85498]
[1776877871484,43.74,78995.79,0.0,-0.97315,2e-05,4.87967]
[1776877872486,43.74,79001.76,0.0,-0.97304,2e-05,4.89571]
[1776877873584,43.74,79004.68,0.0,-0.97299,2e-05,4.90319]
[1776877879535,43.73,79005.28,0.0,-0.97301,2e-05,4.90055]
[1776877884577,43.72,79002.51,0.0,-0.97309,2e-05,4.88846]
[1776877889607,43.71,79000.35,0.0,-0.97315,2e-05,4.87883]
[1776877894641,43.7,78997.69,0.0,-0.97324,2e-05,4.86564]
[1776877899680,43.69,78998.35,0.0,-0.97325,2e-05,4.86409]
[1776877901691,43.69,78991.84,0.0,-0.97337,2e-05,4.84462]
[1776877906726,43.68,78993.54,0.0,-0.97336,2e-05,4.84616]
[1776877911761,43.67,78985.82,0.0,-0.97352,2e-05,4.82154]
[1776877916796,43.67,78972.49,0.0,-0.97377,2e-05,4.78231]
[1776877917805,43.67,78965.48,0.0,-0.9739,2e-05,4.76195]
[1776877922844,43.66,78974.72,0.0,-0.97376,2e-05,4.78496]
[1776877925865,43.66,78982.88,0.0,-0.97362,2e-05,4.80591]
[1776877930900,43.65,78979.63,0.0,-0.9737,2e-05,4.79418]
[1776877935935,43.64,78984.51,0.0,-0.97363,2e-05,4.80494]
[1776877940971,43.64,78977.35,0.0,-0.97378,2e-05,4.7824]
[1776877941978,43.64,78971.04,0.0,-0.97389,2e-05,4.7645]
[1776877947013,43.63,78973.81,0.0,-0.97386,2e-05,4.7697]
[1776877952051,43.62,78975.17,0.0,-0.97386,2e-05,4.76924]
[1776877954164,43.62,78981.3,0.0,-0.97376,2e-05,4.78465]
[1776877958091,43.62,78975.92,0.0,-0.97387,2e-05,4.76775]
[1776877962120,43.61,78969.22,0.0,-0.974,2e-05,4.74743]
[1776877964235,43.61,78962.56,0.0,-0.97412,2e-05,4.72826]
[1776877970175,43.6,78959.47,0.0,-0.97419,2e-05,4.71731]
[1776877972192,43.6,78953.26,0.0,-0.97431,2e-05,4.69956]
[1776877973196,43.6,78961.01,0.0,-0.97417,2e-05,4.72035]
[1776877978231,43.6,78961.98,0.0,-0.97417,2e-05,4.72099]
[1776877982259,43.59,78952.41,0.0,-0.97435,2e-05,4.6933]
[1776877984376,43.59,78968.29,0.0,-0.97407,2e-05,4.73604]
[1776877985280,43.59,78968.05,0.0,-0.97408,2e-05,4.73496]
[1776877990315,43.59,78959.25,0.0,-0.97425,2e-05,4.70877]
[1776877993337,43.58,78954.21,0.0,-0.97434,2e-05,4.69392]
[1776877998372,43.58,78949.77,0.0,-0.97443,2e-05,4.68011]
[1776878003407,43.57,78951.57,0.0,-0.97441,2e-05,4.68337]
[1776878007434,43.57,78941.47,0.0,-0.97459,2e-05,4.6546]
[1776878008441,43.57,78936.75,0.0,-0.97468,2e-05,4.64154]
[1776878009451,43.57,78936.84,0.0,-0.97468,2e-05,4.64153]
[1776878011463,43.57,78942.29,0.0,-0.9746,2e-05,4.65363]
[1776878012470,43.57,78952.82,0.0,-0.97442,2e-05,4.68201]
[1776878013477,43.57,78956.72,0.0,-0.97435,2e-05,4.69234]
[1776878018511,43.56,78959.3,0.0,-0.97432,2e-05,4.69778]
[1776878020526,43.56,78955.62,0.0,-0.97438,2e-05,4.68705]
[1776878022539,43.56,78955.6,0.0,-0.97439,2e-05,4.68636]
[1776878027574,43.56,78955.83,0.0,-0.9744,2e-05,4.6854]
[1776878032609,43.55,78956.93,0.0,-0.97439,2e-05,4.68685]
[1776878034737,43.55,78961.98,0.0,-0.9743,2e-05,4.70001]
[1776878039661,43.55,78957.26,0.0,-0.9744,2e-05,4.68545]
[1776878040668,43.55,78951.95,0.0,-0.97449,2e-05,4.67066]
[1776878041677,43.55,78943.04,0.0,-0.97465,2e-05,4.64616]
[1776878042682,43.55,78934.21,0.0,-0.9748,2e-05,4.62201]
[1776878043688,43.55,78931.36,0.0,-0.97485,2e-05,4.61412]
[1776878044806,43.54,78939.02,0.0,-0.97472,2e-05,4.63463]
[1776878046711,43.54,78941.77,0.0,-0.97468,2e-05,4.64166]
[1776878048725,43.54,78946.54,0.0,-0.9746,2e-05,4.65412]
[1776878051747,43.54,78941.46,0.0,-0.97469,2e-05,4.63961]
[1776878058796,43.54,78941.2,0.0,-0.9747,2e-05,4.63741]
[1776878063831,43.53,78945.83,0.0,-0.97463,2e-05,4.64896]
[1776878068867,43.53,78946.28,0.0,-0.97463,2e-05,4.64912]
[1776878073904,43.53,78945.19,0.0,-0.97467,2e-05,4.64295]
[1776878078939,43.53,78944.79,0.0,-0.97468,2e-05,4.6407]
[1776878083975,43.52,78946.6,0.0,-0.97466,2e-05,4.64462]
[1776878090020,43.52,78949.84,0.0,-0.97461,2e-05,4.65214]
[1776878095158,43.52,78949.6,0.0,-0.97462,2e-05,4.65046]
[1776878098073,43.52,78955.2,0.0,-0.97453,2e-05,4.66501]
[1776878099080,43.52,78963.94,0.0,-0.97438,2e-05,4.68857]
[1776878104115,43.51,78964.52,0.0,-0.97437,2e-05,4.68871]
[1776878109151,43.51,78965.57,0.0,-0.97437,2e-05,4.69009]
[1776878114187,43.51,78959.94,0.0,-0.97447,2e-05,4.6732]
[1776878119222,43.5,78959.36,0.0,-0.97449,2e-05,4.67025]
[1776878124257,43.5,78969.94,0.0,-0.97432,2e-05,4.69774]
[1776878125371,43.5,78979.77,0.0,-0.97415,2e-05,4.72436]
[1776878126271,43.5,78979.76,0.0,-0.97415,2e-05,4.72397]
[1776878127278,43.5,78971.25,0.0,-0.9743,2e-05,4.70029]
[1776878128285,43.5,78962.2,0.0,-0.97446,2e-05,4.67527]
[1776878133321,43.49,78962.71,0.0,-0.97447,2e-05,4.67302]
[1776878138355,43.49,78959.68,0.0,-0.97454,2e-05,4.66336]
[1776878139362,43.49,78952.1,0.0,-0.97467,2e-05,4.64252]
[1776878140369,43.49,78943.48,0.0,-0.97482,2e-05,4.61897]
[1776878145513,43.49,78937.78,0.0,-0.97492,2e-05,4.60272]
[1776878151450,43.48,78946.23,0.0,-0.97478,2e-05,4.62455]
[1776878153461,43.48,78952.1,0.0,-0.97468,2e-05,4.64003]
[1776878158495,43.48,78949.46,0.0,-0.97474,2e-05,4.63183]
[1776878163529,43.48,78954.67,0.0,-0.97465,2e-05,4.64494]
[1776878168564,43.48,78958.01,0.0,-0.9746,2e-05,4.65283]
[1776878171586,43.47,78950.65,0.0,-0.97473,2e-05,4.63218]
[1776878176621,43.47,78948.0,0.0,-0.97479,2e-05,4.62408]
[1776878178635,43.47,78942.79,0.0,-0.97488,2e-05,4.60964]
[1776878180649,43.47,78937.82,0.0,-0.97497,2e-05,4.59593]
[1776878185796,43.47,78944.31,0.0,-0.97486,2e-05,4.61276]
[1776878188706,43.47,78938.54,0.0,-0.97496,2e-05,4.59675]
[1776878189713,43.47,78933.49,0.0,-0.97505,2e-05,4.58302]
[1776878191726,43.47,78925.44,0.0,-0.9752,2e-05,4.55906]
[1776878193740,43.47,78907.78,0.0,-0.9755,2e-05,4.51178]
[1776878194747,43.47,78903.5,0.0,-0.97557,2e-05,4.50042]
[1776878199790,43.47,78897.02,0.0,-0.97568,2e-05,4.48337]
[1776878200806,43.47,78885.78,0.0,-0.97586,2e-05,4.45373]
[1776878201797,43.47,78862.3,0.0,-0.97625,2e-05,4.39227]
[1776878202806,43.47,78863.15,0.0,-0.97624,2e-05,4.39468]
[1776878203814,43.47,78869.38,0.0,-0.97613,2e-05,4.41115]
[1776878204821,43.47,78869.97,0.0,-0.97612,2e-05,4.41285]
[1776878205940,43.47,78862.78,0.0,-0.97624,2e-05,4.39423]
[1776878206833,43.47,78862.51,0.0,-0.97624,2e-05,4.39371]
[1776878211867,43.47,78871.19,0.0,-0.97609,2e-05,4.41737]
[1776878212879,43.47,78870.5,0.0,-0.9761,2e-05,4.41572]
[1776878217912,43.47,78863.21,0.0,-0.97622,2e-05,4.39745]
[1776878218924,43.47,78863.36,0.0,-0.97621,2e-05,4.39803]
[1776878222955,43.48,78855.65,0.0,-0.97634,2e-05,4.37872]
[1776878226091,43.48,78847.22,0.0,-0.97647,2e-05,4.35748]
[1776878227996,43.48,78833.44,0.0,-0.97669,2e-05,4.32231]
[1776878228998,43.48,78822.02,0.0,-0.97687,2e-05,4.29326]
[1776878230011,43.48,78819.83,0.0,-0.97691,2e-05,4.28799]
[1776878232032,43.48,78814.35,0.0,-0.97699,2e-05,4.27467]
[1776878233034,43.48,78809.87,0.0,-0.97706,2e-05,4.26361]
[1776878235046,43.49,78806.16,0.0,-0.97711,2e-05,4.25495]
[1776878240081,43.49,78803.63,0.0,-0.97714,2e-05,4.25052]
[1776878243102,43.49,78795.94,0.0,-0.97725,2e-05,4.23218]
[1776878248139,43.5,78792.5,0.0,-0.97729,2e-05,4.22557]
[1776878249146,43.5,78784.22,0.0,-0.97742,2e-05,4.20507]
[1776878250151,43.5,78783.05,0.0,-0.97744,2e-05,4.20259]
[1776878252166,43.5,78791.83,0.0,-0.9773,2e-05,4.22365]
[1776878253173,43.5,78796.76,0.0,-0.97722,2e-05,4.23659]
[1776878254180,43.51,78795.06,0.0,-0.97725,2e-05,4.2327]
[1776878259216,43.51,78802.89,0.0,-0.97711,2e-05,4.25474]
[1776878260224,43.51,78809.6,0.0,-0.977,2e-05,4.27224]
[1776878261230,43.51,78809.7,0.0,-0.977,2e-05,4.27287]
[1776878266382,43.52,78829.14,0.0,-0.97667,2e-05,4.32482]
[1776878272307,43.52,78819.51,0.0,-0.97681,2e-05,4.30182]
[1776878275328,43.52,78813.62,0.0,-0.9769,2e-05,4.28774]
[1776878279356,43.53,78808.56,0.0,-0.97697,2e-05,4.27619]
[1776878280363,43.53,78802.43,0.0,-0.97707,2e-05,4.26092]
[1776878282377,43.53,78793.54,0.0,-0.97721,2e-05,4.2391]
[1776878287432,43.54,78791.44,0.0,-0.97723,2e-05,4.23581]
[1776878288431,43.54,78786.69,0.0,-0.9773,2e-05,4.22421]
[1776878289438,43.54,78778.96,0.0,-0.97742,2e-05,4.20514]
[1776878290447,43.54,78772.11,0.0,-0.97752,2e-05,4.18838]
[1776878295481,43.55,78770.4,0.0,-0.97753,2e-05,4.18652]
[1776878296593,43.55,78763.07,0.0,-0.97764,2e-05,4.16864]
[1776878301523,43.55,78768.36,0.0,-0.97755,2e-05,4.18442]
[1776878303537,43.56,78780.28,0.0,-0.97735,2e-05,4.21538]
[1776878308571,43.56,78785.28,0.0,-0.97726,2e-05,4.23017]
[1776878313607,43.57,78786.29,0.0,-0.97724,2e-05,4.23279]
[1776878315621,43.57,78781.22,0.0,-0.97732,2e-05,4.22085]
[1776878316733,43.57,78775.56,0.0,-0.9774,2e-05,4.20704]
[1776878318642,43.57,78783.85,0.0,-0.97727,2e-05,4.22889]
[1776878320655,43.57,78790.3,0.0,-0.97716,2e-05,4.24606]
[1776878323677,43.58,78795.39,0.0,-0.97707,2e-05,4.2602]
[1776878326803,43.58,78789.17,0.0,-0.97716,2e-05,4.24556]
[1776878332740,43.59,78790.38,0.0,-0.97713,2e-05,4.25107]
[1776878337774,43.59,78788.63,0.0,-0.97714,2e-05,4.24859]
[1776878339788,43.59,78782.83,0.0,-0.97723,2e-05,4.23471]
[1776878340797,43.59,78776.19,0.0,-0.97733,2e-05,4.21837]
[1776878343820,43.6,78769.03,0.0,-0.97744,2e-05,4.20077]
[1776878346943,43.59,78773.55,0.0,-0.97738,2e-05,4.21083]
[1776878347849,43.59,78773.55,0.0,-0.97738,2e-05,4.21037]
[1776878351876,43.59,78761.09,0.0,-0.97759,2e-05,4.17717]
[1776878352884,43.59,78757.75,0.0,-0.97764,2e-05,4.16841]
[1776878354897,43.58,78756.17,0.0,-0.97767,2e-05,4.16371]
[1776878359933,43.58,78762.6,0.0,-0.97758,2e-05,4.17801]
[1776878361946,43.58,78765.25,0.0,-0.97755,2e-05,4.18388]
[1776878367086,43.57,78768.68,0.0,-0.9775,2e-05,4.19048]
[1776878372019,43.57,78775.95,0.0,-0.97741,2e-05,4.20461]
[1776878373026,43.57,78776.6,0.0,-0.97741,2e-05,4.2058]
[1776878377054,43.56,78786.22,0.0,-0.97727,2e-05,4.22827]
[1776878378061,43.56,78783.83,0.0,-0.97731,2e-05,4.22174]
[1776878380075,43.56,78791.03,0.0,-0.9772,2e-05,4.239]
[1776878381082,43.56,78790.21,0.0,-0.97722,2e-05,4.23641]
[1776878386117,43.55,78792.76,0.0,-0.97719,2e-05,4.24033]
[1776878390147,43.54,78805.09,0.0,-0.97701,2e-05,4.26959]
[1776878391153,43.54,78811.57,0.0,-0.97691,2e-05,4.28558]
[1776878392163,43.54,78811.84,0.0,-0.97691,2e-05,4.28568]
[1776878395183,43.54,78820.98,0.0,-0.97677,2e-05,4.30732]
[1776878396187,43.54,78823.22,0.0,-0.97674,2e-05,4.31244]
[1776878401224,43.53,78819.72,0.0,-0.97682,2e-05,4.30034]
[1776878404243,43.5,78812.24,0.0,-0.97702,2e-05,4.26873]
[1776878405261,43.49,78805.58,0.0,-0.97713,2e-05,4.2512]
[1776878406258,43.49,78806.02,0.0,-0.97712,2e-05,4.2518]
[1776878410287,43.49,78811.46,0.0,-0.97705,2e-05,4.26358]
[1776878412301,43.49,78808.77,0.0,-0.9771,2e-05,4.25564]
[1776878413312,43.48,78793.47,0.0,-0.97735,2e-05,4.21626]
[1776878414315,43.48,78792.24,0.0,-0.97737,2e-05,4.21269]
[1776878419350,43.48,78795.22,0.0,-0.97734,2e-05,4.218]
[1776878420357,43.48,78801.36,0.0,-0.97724,2e-05,4.23311]
[1776878421364,43.48,78802.79,0.0,-0.97722,2e-05,4.23625]
[1776878425391,43.47,78791.66,0.0,-0.97741,2e-05,4.20612]
[1776878426399,43.47,78785.19,0.0,-0.97752,2e-05,4.18935]
[1776878427511,43.47,78781.41,0.0,-0.97758,2e-05,4.17902]
[1776878432441,43.46,78784.97,0.0,-0.97755,2e-05,4.18386]
[1776878433448,43.46,78779.72,0.0,-0.97763,2e-05,4.17026]
[1776878437581,43.46,78772.7,0.0,-0.97775,2e-05,4.15112]
[1776878440497,43.45,78778.6,0.0,-0.97768,2e-05,4.16284]
[1776878445532,43.44,78782.32,0.0,-0.97765,2e-05,4.16829]
[1776878450567,43.43,78785.97,0.0,-0.9776,2e-05,4.17542]
[1776878452583,43.43,78795.26,0.0,-0.97746,2e-05,4.19799]
[1776878457721,43.43,78793.1,0.0,-0.97751,2e-05,4.19028]
[1776878462651,43.42,78798.39,0.0,-0.97744,2e-05,4.20143]
[1776878467791,43.42,78798.08,0.0,-0.97746,2e-05,4.19841]
[1776878473728,43.41,78798.73,0.0,-0.97747,2e-05,4.19733]
[1776878474735,43.41,78808.88,0.0,-0.97731,2e-05,4.22254]
[1776878476749,43.4,78815.1,0.0,-0.97722,2e-05,4.23733]
[1776878481784,43.4,78817.96,0.0,-0.97719,2e-05,4.24205]
[1776878485812,43.39,78806.97,0.0,-0.97737,2e-05,4.21219]
[1776878490847,43.39,78808.36,0.0,-0.97737,2e-05,4.21349]
[1776878494875,43.38,78817.05,0.0,-0.97725,2e-05,4.23165]
[1776878498002,43.38,78828.67,0.0,-0.97708,2e-05,4.25977]
[1776878500918,43.38,78818.39,0.0,-0.97725,2e-05,4.23204]
[1776878505951,43.37,78819.68,0.0,-0.97724,2e-05,4.23293]
[1776878510987,43.36,78830.9,0.0,-0.97708,2e-05,4.25909]
[1776878516022,43.36,78832.96,0.0,-0.97706,2e-05,4.26176]
[1776878520050,43.35,78837.56,0.0,-0.977,2e-05,4.2714]
[1776878522064,43.35,78830.14,0.0,-0.97713,2e-05,4.25132]
[1776878523070,43.35,78816.81,0.0,-0.97735,2e-05,4.21687]
[1776878524081,43.35,78816.14,0.0,-0.97736,2e-05,4.21471]
[1776878529116,43.34,78817.71,0.0,-0.97735,2e-05,4.21641]
[1776878530122,43.34,78812.3,0.0,-0.97744,2e-05,4.20222]
[1776878531131,43.34,78801.16,0.0,-0.97762,2e-05,4.17364]
[1776878532138,43.34,78794.55,0.0,-0.97772,2e-05,4.15662]
[1776878533145,43.34,78796.39,0.0,-0.97769,2e-05,4.16087]
[1776878536166,43.33,78803.37,0.0,-0.97759,2e-05,4.17732]
[1776878537173,43.33,78809.4,0.0,-0.9775,2e-05,4.19214]
[1776878538181,43.33,78809.31,0.0,-0.9775,2e-05,4.19148]
[1776878540194,43.33,78801.89,0.0,-0.97763,2e-05,4.1719]
[1776878545229,43.32,78812.68,0.0,-0.97747,2e-05,4.19709]
[1776878546236,43.32,78815.22,0.0,-0.97743,2e-05,4.20306]
[1776878551271,43.32,78816.6,0.0,-0.97744,2e-05,4.20214]
[1776878555299,43.31,78820.41,0.0,-0.97739,2e-05,4.20991]
[1776878560333,43.31,78821.91,0.0,-0.97738,2e-05,4.21134]
[1776878564362,43.3,78827.36,0.0,-0.97731,2e-05,4.22332]
[1776878565371,43.3,78834.25,0.0,-0.9772,2e-05,4.24039]
[1776878566375,43.3,78837.38,0.0,-0.97715,2e-05,4.24787]
[1776878569398,43.3,78829.57,0.0,-0.97729,2e-05,4.22639]
[1776878570403,43.29,78826.03,0.0,-0.97735,2e-05,4.2169]
[1776878572418,43.29,78829.9,0.0,-0.97729,2e-05,4.22581]
[1776878577453,43.29,78827.21,0.0,-0.97735,2e-05,4.21661]
[1776878582487,43.28,78830.43,0.0,-0.97731,2e-05,4.22256]
[1776878587523,43.27,78829.19,0.0,-0.97735,2e-05,4.21718]
[1776878592561,43.27,78826.22,0.0,-0.97741,2e-05,4.20744]
[1776878593571,43.27,78820.46,0.0,-0.9775,2e-05,4.19241]
[1776878594581,43.27,78806.9,0.0,-0.97772,2e-05,4.15778]
[1776878595593,43.27,78801.47,0.0,-0.9778,2e-05,4.14378]
[1776878596598,43.27,78798.64,0.0,-0.97785,2e-05,4.13636]
[1776878598714,43.26,78810.46,0.0,-0.97767,2e-05,4.16543]
[1776878599614,43.26,78810.46,0.0,-0.97767,2e-05,4.16508]
[1776878604649,43.26,78812.93,0.0,-0.97764,2e-05,4.16953]
[1776878609685,43.25,78809.39,0.0,-0.97771,2e-05,4.15877]
[1776878610691,43.25,78802.07,0.0,-0.97783,2e-05,4.14002]
[1776878611698,43.25,78797.69,0.0,-0.97791,2e-05,4.12667]
[1776878613715,43.25,78787.43,0.0,-0.97808,2e-05,4.09917]
[1776878614719,43.25,78780.88,0.0,-0.97818,2e-05,4.08262]
[1776878615732,43.25,78778.64,0.0,-0.97822,2e-05,4.07683]
[1776878617741,43.24,78774.21,0.0,-0.9783,2e-05,4.06415]
[1776878622775,43.23,78773.26,0.0,-0.97834,2e-05,4.05769]
[1776878627811,43.22,78768.62,0.0,-0.97843,2e-05,4.04283]
[1776878628926,43.22,78761.58,0.0,-0.97854,2e-05,4.02471]
[1776878629825,43.22,78761.58,0.0,-0.97855,2e-05,4.02395]
[1776878633860,43.21,78767.35,0.0,-0.97848,2e-05,4.03516]
[1776878638996,43.2,78764.26,0.0,-0.97855,2e-05,4.023]
[1776878642918,43.19,78744.26,0.0,-0.97887,2e-05,3.97185]
[1776878643925,43.19,78730.89,0.0,-0.97907,1e-05,3.93873]
[1776878644933,43.19,78730.43,0.0,-0.97908,1e-05,3.93702]
[1776878649066,43.18,78719.24,0.0,-0.97927,1e-05,3.90713]
[1776878655003,43.17,78715.83,0.0,-0.97934,1e-05,3.8957]
[1776878659141,43.17,78710.0,0.0,-0.97944,1e-05,3.87964]
[1776878663063,43.16,78696.46,0.0,-0.97965,1e-05,3.84533]
[1776878665076,43.16,78691.19,0.0,-0.97973,1e-05,3.83192]
[1776878666083,43.16,78699.51,0.0,-0.97961,1e-05,3.85122]
[1776878667090,43.16,78706.83,0.0,-0.97951,1e-05,3.86819]
[1776878669211,43.16,78700.12,0.0,-0.97961,1e-05,3.85119]
[1776878670114,43.15,78700.25,0.0,-0.97961,1e-05,3.85103]
[1776878675148,43.15,78704.23,0.0,-0.97958,1e-05,3.85623]
[1776878680184,43.14,78702.25,0.0,-0.97962,1e-05,3.84921]
[1776878682196,43.14,78696.34,0.0,-0.97971,1e-05,3.83431]
[1776878687230,43.14,78695.76,0.0,-0.97973,1e-05,3.83085]
[1776878688238,43.13,78701.74,0.0,-0.97965,1e-05,3.84462]
[1776878689351,43.13,78707.87,0.0,-0.97956,1e-05,3.85878]
[1776878691259,43.13,78706.92,0.0,-0.97958,1e-05,3.85557]
[1776878696294,43.12,78704.21,0.0,-0.97964,1e-05,3.84679]
[1776878701330,43.12,78703.93,0.0,-0.97966,1e-05,3.84383]
[1776878706365,43.11,78703.61,0.0,-0.97967,1e-05,3.84076]
[1776878711399,43.11,78704.41,0.0,-0.97968,1e-05,3.84033]
[1776878715439,43.1,78690.91,0.0,-0.97988,1e-05,3.80643]
[1776878716444,43.1,78688.02,0.0,-0.97993,1e-05,3.79919]
[1776878720473,43.1,78684.92,0.0,-0.97998,1e-05,3.79031]
[1776878725508,43.09,78688.02,0.0,-0.97995,1e-05,3.79578]
[1776878730543,43.09,78688.94,0.0,-0.97995,1e-05,3.79613]
[1776878735577,43.08,78692.41,0.0,-0.97992,1e-05,3.80053]
[1776878738599,43.08,78702.43,0.0,-0.97978,1e-05,3.82315]
[1776878739606,43.08,78703.76,0.0,-0.97976,1e-05,3.82589]
[1776878741627,43.08,78711.96,0.0,-0.97965,1e-05,3.84457]
[1776878742631,43.07,78714.98,0.0,-0.97961,1e-05,3.85133]
[1776878743649,43.07,78721.3,0.0,-0.97952,1e-05,3.86599]
[1776878744644,43.07,78736.42,0.0,-0.9793,1e-05,3.90183]
[1776878745651,43.07,78743.64,0.0,-0.9792,1e-05,3.91872]
[1776878746658,43.07,78746.69,0.0,-0.97915,1e-05,3.92554]
[1776878747665,43.07,78758.97,0.0,-0.97898,1e-05,3.95478]
[1776878748672,43.07,78751.77,0.0,-0.97908,1e-05,3.93728]
[1776878749681,43.07,78748.34,0.0,-0.97913,1e-05,3.92901]
[1776878752700,43.07,78754.11,0.0,-0.97905,1e-05,3.94314]
[1776878757735,43.07,78757.86,0.0,-0.97899,1e-05,3.95247]
[1776878761763,43.07,78768.51,0.0,-0.97883,2e-05,3.97851]
[1776878762770,43.07,78776.45,0.0,-0.97871,2e-05,3.99794]
[1776878763777,43.07,78777.89,0.0,-0.97869,2e-05,4.00142]
[1776878766802,43.07,78778.33,0.0,-0.97868,2e-05,4.00229]
[1776878771833,43.07,78777.3,0.0,-0.9787,2e-05,3.9994]
[1776878773846,43.07,78782.71,0.0,-0.97862,2e-05,4.01255]
[1776878775861,43.07,78785.12,0.0,-0.97858,2e-05,4.01827]
[1776878779963,43.06,78793.14,0.0,-0.97846,2e-05,4.03765]
[1776878780913,43.06,78792.5,0.0,-0.97847,2e-05,4.03592]
[1776878781909,43.06,78799.7,0.0,-0.97837,2e-05,4.05361]
[1776878782912,43.06,78798.32,0.0,-0.97839,2e-05,4.05002]
[1776878785931,43.06,78791.41,0.0,-0.9785,2e-05,4.03243]
[1776878786941,43.06,78792.29,0.0,-0.97848,2e-05,4.03447]
[1776878790060,43.06,78799.23,0.0,-0.97838,2e-05,4.05124]
[1776878790968,43.06,78799.23,0.0,-0.97838,2e-05,4.05108]
[1776878796003,43.06,78796.5,0.0,-0.97844,2e-05,4.04148]
[1776878798017,43.06,78791.38,0.0,-0.97852,2e-05,4.02852]
[1776878803052,43.06,78783.95,0.0,-0.97864,2e-05,4.00955]
[1776878806073,43.06,78782.62,0.0,-0.97866,2e-05,4.00599]
[1776878808086,43.05,78789.89,0.0,-0.97855,2e-05,4.02369]
[1776878813122,43.05,78788.41,0.0,-0.97857,2e-05,4.01945]
[1776878816143,43.05,78794.83,0.0,-0.97848,2e-05,4.03496]
[1776878817150,43.05,78799.2,0.0,-0.97841,2e-05,4.04564]
[1776878819164,43.05,78792.08,0.0,-0.97852,2e-05,4.02761]
[1776878824198,43.05,78790.17,0.0,-0.97856,2e-05,4.02229]
[1776878829233,43.05,78789.56,0.0,-0.97857,2e-05,4.02012]
[1776878830341,43.05,78805.82,0.0,-0.97832,2e-05,4.06021]
[1776878831248,43.05,78805.82,0.0,-0.97832,2e-05,4.06001]
[1776878832257,43.05,78811.0,0.0,-0.97825,2e-05,4.07267]
[1776878834270,43.04,78817.04,0.0,-0.97816,2e-05,4.08726]
[1776878839305,43.05,78819.93,0.0,-0.97809,2e-05,4.0979]
[1776878844346,43.06,78822.66,0.0,-0.97804,2e-05,4.1062]
[1776878846354,43.06,78828.12,0.0,-0.97795,2e-05,4.12026]
[1776878848368,43.06,78833.52,0.0,-0.97786,2e-05,4.13509]
[1776878849375,43.06,78839.24,0.0,-0.97776,2e-05,4.15011]
[1776878854409,43.07,78840.78,0.0,-0.97773,2e-05,4.15493]
[1776878859444,43.07,78840.11,0.0,-0.97774,2e-05,4.15339]
[1776878863473,43.08,78852.67,0.0,-0.97753,2e-05,4.1876]
[1776878864480,43.08,78858.95,0.0,-0.97743,2e-05,4.20412]
[1776878865487,43.08,78859.28,0.0,-0.97742,2e-05,4.20548]
[1776878870622,43.09,78877.41,0.0,-0.97711,2e-05,4.25452]
[1776878871534,43.09,78877.25,0.0,-0.97711,2e-05,4.25458]
[1776878872536,43.09,78876.12,0.0,-0.97713,2e-05,4.25213]
[1776878877570,43.09,78865.36,0.0,-0.97728,2e-05,4.22682]
[1776878878578,43.1,78862.81,0.0,-0.97732,2e-05,4.22079]
[1776878883614,43.1,78864.6,0.0,-0.97728,2e-05,4.22785]
[1776878888648,43.11,78867.88,0.0,-0.97721,2e-05,4.2387]
[1776878889662,43.11,78875.66,0.0,-0.97708,2e-05,4.25913]
[1776878890765,43.11,78881.48,0.0,-0.97698,2e-05,4.27454]
[1776878891671,43.11,78881.48,0.0,-0.97698,2e-05,4.27495]
[1776878896708,43.12,78887.1,0.0,-0.97688,2e-05,4.29149]
[1776878898729,43.12,78881.59,0.0,-0.97696,2e-05,4.27803]
[1776878899732,43.12,78875.11,0.0,-0.97706,2e-05,4.26174]
[1776878900737,43.12,78864.19,0.0,-0.97724,2e-05,4.23415]
[1776878901744,43.12,78863.97,0.0,-0.97724,2e-05,4.23405]
[1776878906780,43.13,78864.49,0.0,-0.97721,2e-05,4.23768]
[1776878908793,43.13,78858.17,0.0,-0.97731,2e-05,4.22245]
[1776878913834,43.12,78858.98,0.0,-0.97732,2e-05,4.22012]
[1776878918866,43.12,78858.35,0.0,-0.97735,2e-05,4.21625]
[1776878921886,43.11,78863.74,0.0,-0.97727,2e-05,4.22862]
[1776878923898,43.11,78867.87,0.0,-0.97721,2e-05,4.23823]
[1776878925912,43.11,78877.15,0.0,-0.97705,2e-05,4.26294]
[1776878927926,43.12,78878.89,0.0,-0.97702,2e-05,4.26825]
[1776878933969,43.12,78878.08,0.0,-0.97702,2e-05,4.2686]
[1776878939004,43.13,78872.51,0.0,-0.97709,2e-05,4.2563]
[1776878944048,43.13,78869.05,0.0,-0.97714,2e-05,4.24944]
[1776878945054,43.13,78863.51,0.0,-0.97722,2e-05,4.23567]
[1776878946056,43.13,78861.23,0.0,-0.97726,2e-05,4.23029]
[1776878949078,43.14,78856.98,0.0,-0.97732,2e-05,4.22083]
[1776878951186,43.14,78850.45,0.0,-0.97742,2e-05,4.2042]
[1776878956128,43.13,78845.17,0.0,-0.97751,2e-05,4.18953]
[1776878958141,43.13,78843.11,0.0,-0.97755,2e-05,4.1835]
[1776878963176,43.13,78843.52,0.0,-0.97755,2e-05,4.18258]
[1776878968221,43.12,78845.24,0.0,-0.97754,2e-05,4.18501]
[1776878971328,43.12,78837.31,0.0,-0.97768,2e-05,4.16174]
[1776878973247,43.12,78836.01,0.0,-0.97771,2e-05,4.15774]
[1776878978282,43.11,78837.21,0.0,-0.9777,2e-05,4.15905]
[1776878983318,43.11,78831.74,0.0,-0.9778,2e-05,4.14355]
[1776878984325,43.11,78826.52,0.0,-0.97788,2e-05,4.12981]
[1776878989360,43.1,78821.81,0.0,-0.97796,2e-05,4.11659]
[1776878994396,43.1,78814.7,0.0,-0.97808,2e-05,4.09746]
[1776878999430,43.1,78816.41,0.0,-0.97806,2e-05,4.10054]
[1776879004466,43.1,78818.24,0.0,-0.97804,2e-05,4.10409]
[1776879005477,43.09,78804.15,0.0,-0.97826,2e-05,4.0685]
[1776879007489,43.09,78810.67,0.0,-0.97817,2e-05,4.08429]
[1776879009503,43.09,78804.76,0.0,-0.97826,2e-05,4.06914]
[1776879014538,43.09,78803.96,0.0,-0.97828,2e-05,4.06613]
[1776879019573,43.09,78807.23,0.0,-0.97823,2e-05,4.07319]
[1776879021678,43.09,78814.26,0.0,-0.97813,2e-05,4.09026]
[1776879023602,43.08,78819.23,0.0,-0.97805,2e-05,4.1022]
[1776879024609,43.08,78819.93,0.0,-0.97805,2e-05,4.10368]
[1776879029644,43.08,78828.59,0.0,-0.97792,2e-05,4.124]
[1776879034678,43.08,78826.36,0.0,-0.97797,2e-05,4.11488]
[1776879039714,43.07,78826.38,0.0,-0.97798,2e-05,4.11354]
[1776879044751,43.07,78830.92,0.0,-0.97792,2e-05,4.12352]
[1776879049785,43.07,78831.64,0.0,-0.97792,2e-05,4.12391]
[1776879051800,43.06,78839.29,0.0,-0.9778,2e-05,4.14258]
[1776879056834,43.06,78841.81,0.0,-0.97777,2e-05,4.14735]
[1776879060864,43.06,78831.81,0.0,-0.97794,2e-05,4.12092]
[1776879061969,43.06,78819.26,0.0,-0.97813,2e-05,4.08922]
[1776879062879,43.06,78819.77,0.0,-0.97813,2e-05,4.09025]
[1776879063885,43.06,78819.61,0.0,-0.97813,2e-05,4.08963]
[1776879066905,43.05,78808.94,0.0,-0.9783,2e-05,4.06242]
[1776879067915,43.05,78803.81,0.0,-0.97838,2e-05,4.04952]
[1776879068923,43.05,78805.65,0.0,-0.97835,2e-05,4.05394]
[1776879069929,43.05,78799.12,0.0,-0.97845,2e-05,4.03761]
[1776879070936,43.05,78791.67,0.0,-0.97857,2e-05,4.01909]
[1776879072040,43.05,78770.23,0.0,-0.9789,2e-05,3.96562]
[1776879072950,43.05,78769.55,0.0,-0.97891,2e-05,3.96393]
[1776879073956,43.05,78762.4,0.0,-0.97902,1e-05,3.94651]
[1776879074964,43.05,78761.89,0.0,-0.97902,1e-05,3.9453]
[1776879075971,43.05,78767.14,0.0,-0.97894,2e-05,3.95812]
[1776879076977,43.05,78767.57,0.0,-0.97894,2e-05,3.95919]
[1776879082012,43.05,78764.98,0.0,-0.97898,1e-05,3.95297]
[1776879083020,43.05,78771.51,0.0,-0.97888,2e-05,3.96891]
[1776879084030,43.05,78773.61,0.0,-0.97885,2e-05,3.97404]
[1776879087055,43.05,78785.46,0.0,-0.97867,2e-05,4.00303]
[1776879088058,43.05,78790.3,0.0,-0.97859,2e-05,4.01488]
[1776879090072,43.05,78806.04,0.0,-0.97836,2e-05,4.05362]
[1776879091075,43.05,78805.4,0.0,-0.97838,2e-05,4.04987]
[1776879094097,43.05,78812.81,0.0,-0.97827,2e-05,4.06783]
[1776879095104,43.05,78825.5,0.0,-0.97807,2e-05,4.09933]
[1776879096112,43.05,78828.59,0.0,-0.97802,2e-05,4.10685]
[1776879101147,43.04,78830.48,0.0,-0.978,2e-05,4.11043]
[1776879104168,43.04,78834.55,0.0,-0.97794,2e-05,4.1199]
[1776879109203,43.04,78834.84,0.0,-0.97795,2e-05,4.11934]
[1776879114239,43.04,78844.09,0.0,-0.97781,2e-05,4.14136]
[1776879115244,43.04,78845.73,0.0,-0.97779,2e-05,4.14521]
[1776879118266,43.03,78838.98,0.0,-0.9779,2e-05,4.12733]
[1776879120281,43.03,78836.79,0.0,-0.97793,2e-05,4.1213]
[1776879125315,43.03,78839.42,0.0,-0.9779,2e-05,4.12656]
[1776879126322,43.03,78834.38,0.0,-0.97798,2e-05,4.11362]
[1776879127329,43.03,78834.45,0.0,-0.97798,2e-05,4.11355]
[1776879132369,43.02,78832.47,0.0,-0.97802,2e-05,4.10737]
[1776879134382,43.02,78840.37,0.0,-0.9779,2e-05,4.12673]
[1776879135390,43.02,78839.09,0.0,-0.97792,2e-05,4.12323]
[1776879140425,43.02,78836.62,0.0,-0.97797,2e-05,4.11573]
[1776879141432,43.02,78842.64,0.0,-0.97788,2e-05,4.13061]
[1776879142535,43.02,78847.89,0.0,-0.9778,2e-05,4.14327]
[1776879148483,43.01,78844.56,0.0,-0.97786,2e-05,4.13311]
[1776879150494,43.01,78849.96,0.0,-0.97778,2e-05,4.14644]
[1776879151512,43.01,78848.92,0.0,-0.97781,2e-05,4.14146]
[1776879156542,43.01,78848.68,0.0,-0.97782,2e-05,4.13902]
[1776879158556,43.0,78858.81,0.0,-0.97767,2e-05,4.164]
[1776879159558,43.0,78865.74,0.0,-0.97756,2e-05,4.18122]
[1776879163587,43.0,78860.78,0.0,-0.97765,2e-05,4.16719]
[1776879164593,43.0,78855.95,0.0,-0.97773,2e-05,4.15464]
[1776879168621,43.0,78860.08,0.0,-0.97767,2e-05,4.16381]
[1776879172746,42.99,78852.67,0.0,-0.97779,2e-05,4.14377]
[1776879176677,42.99,78846.26,0.0,-0.9779,2e-05,4.12644]
[1776879181712,42.99,78844.59,0.0,-0.97794,2e-05,4.1209]
[1776879186747,42.98,78845.0,0.0,-0.97794,2e-05,4.1206]
[1776879191782,42.98,78845.9,0.0,-0.97793,2e-05,4.12155]
[1776879193797,42.98,78852.04,0.0,-0.97784,2e-05,4.13649]
[1776879198831,42.97,78854.65,0.0,-0.97781,2e-05,4.14167]
[1776879202958,42.97,78861.09,0.0,-0.97771,2e-05,4.15681]
[1776879204873,42.97,78860.57,0.0,-0.97773,2e-05,4.15489]
[1776879209908,42.97,78858.21,0.0,-0.97777,2e-05,4.14739]
[1776879214943,42.96,78856.12,0.0,-0.97783,2e-05,4.13868]
[1776879216959,42.96,78849.0,0.0,-0.97794,2e-05,4.1202]
[1776879220989,42.96,78840.67,0.0,-0.97808,2e-05,4.09833]
[1776879224010,42.96,78838.87,0.0,-0.97811,2e-05,4.0932]
[1776879229043,42.96,78837.9,0.0,-0.97813,2e-05,4.08977]
[1776879234079,42.95,78849.08,0.0,-0.97796,2e-05,4.11681]
[1776879235087,42.95,78847.9,0.0,-0.97798,2e-05,4.11359]
[1776879240122,42.95,78849.51,0.0,-0.97796,2e-05,4.11639]
[1776879245157,42.95,78855.17,0.0,-0.97788,2e-05,4.12929]
[1776879250192,42.94,78855.92,0.0,-0.97788,2e-05,4.1297]
[1776879255226,42.94,78856.58,0.0,-0.97788,2e-05,4.12991]
[1776879260262,42.93,78854.05,0.0,-0.97793,2e-05,4.1221]
[1776879265298,42.93,78857.81,0.0,-0.97788,2e-05,4.13015]
[1776879270333,42.93,78857.45,0.0,-0.97789,2e-05,4.12782]
[1776879272349,42.93,78859.83,0.0,-0.97787,2e-05,4.13119]
[1776879277381,42.92,78859.01,0.0,-0.97789,2e-05,4.12765]
[1776879282418,42.92,78857.15,0.0,-0.97793,2e-05,4.12147]
[1776879283522,42.92,78847.86,0.0,-0.97808,2e-05,4.09782]
[1776879285439,42.92,78843.23,0.0,-0.97815,2e-05,4.08567]
[1776879286445,42.92,78828.22,0.0,-0.97839,2e-05,4.04798]
[1776879287453,42.92,78821.65,0.0,-0.97849,2e-05,4.03149]
[1776879288461,42.91,78820.26,0.0,-0.97851,2e-05,4.0279]
[1776879292493,42.91,78813.26,0.0,-0.97862,2e-05,4.01004]
[1776879293591,42.91,78781.26,0.0,-0.97911,1e-05,3.93149]
[1776879294507,42.91,78781.26,0.0,-0.97911,1e-05,3.93148]
[1776879295514,42.91,78778.98,0.0,-0.97914,1e-05,3.92596]
[1776879299541,42.91,78778.2,0.0,-0.97915,1e-05,3.92422]
[1776879302563,42.91,78766.35,0.0,-0.97933,1e-05,3.89563]
[1776879303661,42.91,78749.5,0.0,-0.97958,1e-05,3.85516]
[1776879304576,42.91,78749.5,0.0,-0.97957,1e-05,3.85528]
[1776879305586,42.91,78746.61,0.0,-0.97962,1e-05,3.84852]
[1776879307598,42.92,78755.35,0.0,-0.97948,1e-05,3.87137]
[1776879309612,42.92,78759.16,0.0,-0.97942,1e-05,3.8808]
[1776879311626,42.92,78765.97,0.0,-0.97932,1e-05,3.89749]
[1776879312634,42.92,78763.27,0.0,-0.97935,1e-05,3.89107]
[1776879313731,42.92,78774.59,0.0,-0.97919,1e-05,3.91858]
[1776879315654,42.92,78776.25,0.0,-0.97916,1e-05,3.92278]
[1776879320689,42.92,78775.73,0.0,-0.97917,1e-05,3.92182]
[1776879325725,42.92,78771.65,0.0,-0.97922,1e-05,3.91233]
[1776879326731,42.92,78762.77,0.0,-0.97936,1e-05,3.89098]
[1776879328745,42.92,78767.74,0.0,-0.97928,1e-05,3.90323]
[1776879329752,42.93,78773.36,0.0,-0.9792,1e-05,3.91693]
[1776879331766,42.93,78779.31,0.0,-0.97912,1e-05,3.92952]
[1776879336801,42.93,78779.26,0.0,-0.97911,1e-05,3.92971]
[1776879341836,42.93,78775.07,0.0,-0.97918,1e-05,3.9199]
[1776879344858,42.93,78771.29,0.0,-0.97923,1e-05,3.91103]
[1776879348886,42.93,78776.51,0.0,-0.97915,1e-05,3.92408]
[1776879353921,42.93,78778.44,0.0,-0.97912,1e-05,3.92918]
[1776879356941,42.93,78773.42,0.0,-0.97919,1e-05,3.91727]
[1776879361977,42.93,78776.1,0.0,-0.97915,1e-05,3.9243]
[1776879363991,42.93,78768.72,0.0,-0.97926,1e-05,3.90661]
[1776879366010,42.93,78763.4,0.0,-0.97933,1e-05,3.89401]
[1776879367012,42.93,78761.38,0.0,-0.97936,1e-05,3.88928]
[1776879370036,42.94,78757.72,0.0,-0.97941,1e-05,3.88095]
[1776879374158,42.94,78752.08,0.0,-0.97949,1e-05,3.86808]
[1776879376079,42.94,78746.59,0.0,-0.97957,1e-05,3.85527]
[1776879377085,42.94,78744.63,0.0,-0.9796,1e-05,3.85079]
[1776879378094,42.94,78754.07,0.0,-0.97946,1e-05,3.87366]
[1776879379100,42.94,78759.59,0.0,-0.97938,1e-05,3.88714]
[1776879380107,42.94,78759.37,0.0,-0.97938,1e-05,3.88677]
[1776879385142,42.94,78759.68,0.0,-0.97937,1e-05,3.88833]
[1776879390177,42.94,78765.07,0.0,-0.97928,1e-05,3.90214]
[1776879392191,42.94,78756.39,0.0,-0.97942,1e-05,3.87952]
[1776879394298,42.95,78755.56,0.0,-0.97943,1e-05,3.8779]
[1776879397226,42.95,78747.56,0.0,-0.97954,1e-05,3.85924]
[1776879398233,42.95,78740.79,0.0,-0.97964,1e-05,3.84324]
[1776879399240,42.95,78740.12,0.0,-0.97965,1e-05,3.84188]
[1776879404368,42.95,78756.86,0.0,-0.9794,1e-05,3.88324]
[1776879406290,42.95,78766.8,0.0,-0.97925,1e-05,3.90765]
[1776879407296,42.95,78768.22,0.0,-0.97923,1e-05,3.91122]
[1776879412331,42.95,78770.85,0.0,-0.97918,1e-05,3.91826]
[1776879417366,42.96,78767.61,0.0,-0.97923,1e-05,3.91104]
[1776879421394,42.96,78761.38,0.0,-0.97932,1e-05,3.89651]
[1776879422401,42.96,78762.85,0.0,-0.97929,1e-05,3.90022]
[1776879423410,42.96,78757.33,0.0,-0.97937,1e-05,3.88705]
[1776879424415,42.96,78754.65,0.0,-0.97941,1e-05,3.88077]
[1776879428443,42.96,78760.06,0.0,-0.97933,1e-05,3.89458]
[1776879429450,42.96,78761.83,0.0,-0.9793,1e-05,3.89902]
[1776879434484,42.96,78761.04,0.0,-0.97931,1e-05,3.8979]
[1776879438513,42.96,78755.52,0.0,-0.97938,1e-05,3.88519]
[1776879443547,42.97,78753.55,0.0,-0.97941,1e-05,3.88123]
[1776879448582,42.97,78760.94,0.0,-0.97929,1e-05,3.89979]
[1776879449591,42.97,78766.53,0.0,-0.97921,1e-05,3.91343]
[1776879450598,42.97,78767.92,0.0,-0.97919,1e-05,3.91689]
[1776879451604,42.97,78775.58,0.0,-0.97908,1e-05,3.9336]
[1776879452611,42.97,78783.22,0.0,-0.97897,2e-05,3.95226]
[1776879453617,42.97,78787.26,0.0,-0.97891,2e-05,3.96215]
[1776879454719,42.97,78792.59,0.0,-0.97883,2e-05,3.97521]
[1776879456639,42.97,78794.07,0.0,-0.97881,2e-05,3.97883]
[1776879458653,42.97,78801.89,0.0,-0.97869,2e-05,3.99799]
[1776879460666,42.97,78807.36,0.0,-0.97861,2e-05,4.01135]
[1776879463688,42.97,78802.11,0.0,-0.97869,2e-05,3.9982]
[1776879464789,42.97,78792.16,0.0,-0.97884,2e-05,3.97371]
[1776879466720,42.97,78791.71,0.0,-0.97884,2e-05,3.97255]
[1776879471754,42.97,78784.77,0.0,-0.97895,2e-05,3.95551]
[1776879472761,42.97,78784.46,0.0,-0.97895,2e-05,3.95476]
[1776879477795,42.97,78786.59,0.0,-0.97892,2e-05,3.96002]
[1776879482841,42.97,78796.34,0.0,-0.97877,2e-05,3.98391]
[1776879483838,42.97,78805.41,0.0,-0.97864,2e-05,4.00619]
[1776879484929,42.97,78806.35,0.0,-0.97862,2e-05,4.00835]
[1776879489881,42.97,78802.18,0.0,-0.97869,2e-05,3.99781]
[1776879491894,42.97,78797.08,0.0,-0.97877,2e-05,3.98517]
[1776879493908,42.97,78795.34,0.0,-0.97879,2e-05,3.98082]
[1776879498943,42.97,78797.16,0.0,-0.97877,2e-05,3.98514]
[1776879501965,42.97,78810.1,0.0,-0.97857,2e-05,4.01693]
[1776879502971,42.97,78822.33,0.0,-0.97839,2e-05,4.04699]
[1776879508008,42.96,78822.72,0.0,-0.97838,2e-05,4.04723]
[1776879513042,42.96,78822.79,0.0,-0.9784,2e-05,4.04468]
[1776879518077,42.96,78822.57,0.0,-0.9784,2e-05,4.04348]
[1776879523113,42.96,78819.99,0.0,-0.97845,2e-05,4.03647]
[1776879528148,42.96,78822.36,0.0,-0.97842,2e-05,4.04171]
[1776879533184,42.96,78819.06,0.0,-0.97847,2e-05,4.03286]
[1776879538220,42.95,78814.62,0.0,-0.97854,2e-05,4.02121]
[1776879540233,42.95,78815.69,0.0,-0.97853,2e-05,4.02362]
[1776879545353,42.95,78834.62,0.0,-0.97824,2e-05,4.07002]
[1776879546274,42.95,78834.4,0.0,-0.97825,2e-05,4.06928]
[1776879550303,42.95,78829.27,0.0,-0.97833,2e-05,4.05575]
[1776879555422,42.95,78826.67,0.0,-0.97837,2e-05,4.04848]
[1776879561380,42.94,78824.89,0.0,-0.97841,2e-05,4.04316]
[1776879565492,42.94,78821.29,0.0,-0.97847,2e-05,4.0337]
[1776879571451,42.94,78814.59,0.0,-0.97858,2e-05,4.01438]
[1776879572458,42.94,78817.87,0.0,-0.97853,2e-05,4.0224]
[1776879577492,42.94,78816.9,0.0,-0.97855,2e-05,4.01951]
[1776879579508,42.94,78823.06,0.0,-0.97846,2e-05,4.03458]
[1776879580513,42.94,78833.32,0.0,-0.9783,2e-05,4.05996]
[1776879581521,42.94,78835.86,0.0,-0.97826,2e-05,4.06613]
[1776879585550,42.94,78842.03,0.0,-0.97817,2e-05,4.08083]
[1776879587568,42.94,78832.93,0.0,-0.97832,2e-05,4.05775]
[1776879588572,42.94,78829.51,0.0,-0.97837,2e-05,4.04909]
[1776879590584,42.94,78827.91,0.0,-0.9784,2e-05,4.04486]
[1776879595619,42.93,78823.79,0.0,-0.97846,2e-05,4.03405]
[1776879598644,42.93,78815.94,0.0,-0.97858,2e-05,4.01434]
[1776879599648,42.93,78809.99,0.0,-0.97868,2e-05,3.99959]
[1776879600655,42.93,78819.95,0.0,-0.97852,2e-05,4.02415]
[1776879601662,42.93,78819.78,0.0,-0.97853,2e-05,4.02365]
[1776879606697,42.93,78823.76,0.0,-0.97847,2e-05,4.03305]
[1776879610725,42.93,78830.36,0.0,-0.97837,2e-05,4.04906]
[1776879615762,42.93,78829.52,0.0,-0.97839,2e-05,4.04637]
[1776879620797,42.93,78832.24,0.0,-0.97835,2e-05,4.05254]
[1776879625923,42.93,78832.53,0.0,-0.97835,2e-05,4.05269]
[1776879631888,42.92,78833.25,0.0,-0.97835,2e-05,4.0518]
[1776879632887,42.92,78842.33,0.0,-0.97821,2e-05,4.07433]
[1776879633892,42.92,78855.98,0.0,-0.978,2e-05,4.10819]
[1776879634900,42.92,78861.15,0.0,-0.97792,2e-05,4.12121]
[1776879635907,42.92,78860.32,0.0,-0.97793,2e-05,4.11889]
[1776879639936,42.92,78854.23,0.0,-0.97804,2e-05,4.10267]
[1776879640942,42.92,78850.99,0.0,-0.97809,2e-05,4.09433]
[1776879646065,42.92,78853.18,0.0,-0.97806,2e-05,4.09868]
[1776879652020,42.91,78854.89,0.0,-0.97804,2e-05,4.10196]
[1776879657055,42.91,78859.3,0.0,-0.97798,2e-05,4.11201]
[1776879662095,42.91,78861.21,0.0,-0.97796,2e-05,4.11572]
[1776879664108,42.91,78867.12,0.0,-0.97787,2e-05,4.13018]
[1776879665115,42.91,78866.12,0.0,-0.97788,2e-05,4.12741]
[1776879670153,42.9,78863.47,0.0,-0.97793,2e-05,4.1195]
[1776879675188,42.9,78860.98,0.0,-0.97798,2e-05,4.11185]
[1776879680223,42.9,78860.24,0.0,-0.978,2e-05,4.10907]
[1776879682236,42.9,78854.06,0.0,-0.9781,2e-05,4.0929]
[1776879687272,42.89,78853.09,0.0,-0.97812,2e-05,4.08949]
[1776879691300,42.89,78841.95,0.0,-0.97831,2e-05,4.05886]
[1776879692307,42.89,78836.62,0.0,-0.97839,2e-05,4.04546]
[1776879695328,42.89,78822.91,0.0,-0.9786,2e-05,4.01113]
[1776879696415,42.89,78821.19,0.0,-0.97863,2e-05,4.00682]
[1776879699355,42.89,78815.49,0.0,-0.97872,2e-05,3.99261]
[1776879701370,42.89,78814.97,0.0,-0.97872,2e-05,3.99127]
[1776879706405,42.89,78815.5,0.0,-0.97872,2e-05,3.99241]
[1776879711444,42.89,78815.06,0.0,-0.97873,2e-05,3.99118]
[1776879716511,42.89,78810.09,0.0,-0.9788,2e-05,3.97879]
[1776879718527,42.89,78806.79,0.0,-0.97885,2e-05,3.97066]
[1776879723562,42.89,78804.13,0.0,-0.97889,2e-05,3.96416]
[1776879726600,42.89,78799.75,0.0,-0.97896,2e-05,3.9535]
[1776879728612,42.89,78793.79,0.0,-0.97905,2e-05,3.93906]
[1776879731644,42.89,78788.46,0.0,-0.97913,1e-05,3.92619]
[1776879732648,42.89,78782.52,0.0,-0.97921,1e-05,3.91191]
[1776879734663,42.89,78791.74,0.0,-0.97907,1e-05,3.93449]
[1776879737686,42.89,78786.53,0.0,-0.97915,1e-05,3.92204]
[1776879740708,42.89,78796.47,0.0,-0.979,2e-05,3.94642]
[1776879741713,42.89,78802.26,0.0,-0.97891,2e-05,3.96066]
[1776879742720,42.89,78808.51,0.0,-0.97882,2e-05,3.97599]
[1776879744734,42.89,78814.86,0.0,-0.97872,2e-05,3.99158]
[1776879749770,42.89,78816.95,0.0,-0.97869,2e-05,3.99661]
[1776879754805,42.89,78819.65,0.0,-0.97866,2e-05,4.0011]
[1776879757827,42.89,78827.39,0.0,-0.97854,2e-05,4.02008]
[1776879762860,42.89,78835.74,0.0,-0.97842,2e-05,4.04039]
[1776879767895,42.89,78838.42,0.0,-0.97838,2e-05,4.04652]
[1776879772931,42.89,78833.88,0.0,-0.97845,2e-05,4.03475]
[1776879777966,42.89,78831.84,0.0,-0.97849,2e-05,4.02924]
[1776879783001,42.89,78831.07,0.0,-0.9785,2e-05,4.02694]
[1776879788043,42.88,78825.88,0.0,-0.97858,2e-05,4.01372]
[1776879790053,42.88,78820.87,0.0,-0.97866,2e-05,4.00124]
[1776879793075,42.88,78826.64,0.0,-0.97857,2e-05,4.01533]
[1776879798109,42.88,78825.7,0.0,-0.97859,2e-05,4.01265]
[1776879801132,42.88,78813.38,0.0,-0.97878,2e-05,3.98215]
[1776879806167,42.88,78814.49,0.0,-0.97876,2e-05,3.98483]
[1776879811203,42.88,78816.28,0.0,-0.97875,2e-05,3.98712]
[1776879814224,42.88,78824.4,0.0,-0.97862,2e-05,4.00702]
[1776879820267,42.88,78822.7,0.0,-0.97865,2e-05,4.00252]
[1776879825301,42.88,78826.83,0.0,-0.97859,2e-05,4.01244]
[1776879830338,42.88,78825.22,0.0,-0.97862,2e-05,4.00816]
[1776879833358,42.88,78817.93,0.0,-0.97873,2e-05,3.99002]
[1776879837386,42.88,78813.66,0.0,-0.97879,2e-05,3.97946]
[1776879840407,42.88,78820.31,0.0,-0.97869,2e-05,3.99577]
[1776879845442,42.88,78822.28,0.0,-0.97866,2e-05,4.00045]
[1776879850477,42.88,78822.29,0.0,-0.97867,2e-05,4.0003]
[1776879854514,42.88,78836.37,0.0,-0.97845,2e-05,4.03499]
[1776879855521,42.88,78838.56,0.0,-0.97842,2e-05,4.04034]
[1776879860556,42.88,78840.64,0.0,-0.97839,2e-05,4.045]
[1776879865591,42.87,78841.32,0.0,-0.97838,2e-05,4.04614]
[1776879870626,42.87,78839.85,0.0,-0.97841,2e-05,4.04193]
[1776879875660,42.87,78836.62,0.0,-0.97847,2e-05,4.03142]
[1776879880696,42.87,78835.11,0.0,-0.9785,2e-05,4.02727]
[1776879882711,42.87,78828.92,0.0,-0.97859,2e-05,4.0118]
[1776879884726,42.87,78826.69,0.0,-0.97863,2e-05,4.0062]
[1776879889762,42.87,78822.95,0.0,-0.97868,2e-05,3.99681]
[1776879894805,42.87,78812.39,0.0,-0.97885,2e-05,3.97074]
[1776879895813,42.87,78807.67,0.0,-0.97892,2e-05,3.95923]
[1776879897905,42.87,78799.39,0.0,-0.97904,2e-05,3.93904]
[1776879899856,42.87,78795.65,0.0,-0.9791,1e-05,3.93006]
[1776879900852,42.87,78790.25,0.0,-0.97918,1e-05,3.91701]
[1776879902979,42.87,78790.22,0.0,-0.97918,1e-05,3.91717]
[1776879905013,42.87,78785.16,0.0,-0.97925,1e-05,3.90512]
[1776879908017,42.87,78783.27,0.0,-0.97928,1e-05,3.90096]
[1776879913052,42.87,78780.71,0.0,-0.97931,1e-05,3.89546]
[1776879918046,42.88,78764.79,0.0,-0.97954,1e-05,3.85784]
[1776879920142,42.88,78758.94,0.0,-0.97962,1e-05,3.84422]
[1776879921110,42.88,78742.79,0.0,-0.97986,1e-05,3.80589]
[1776879922115,42.88,78733.36,0.0,-0.97999,1e-05,3.78414]
[1776879927151,42.88,78735.92,0.0,-0.97994,1e-05,3.79179]
[1776879932186,42.89,78734.27,0.0,-0.97997,1e-05,3.78753]
[1776879937220,42.89,78733.23,0.0,-0.97997,1e-05,3.78672]
[1776879942257,42.9,78730.94,0.0,-0.98,1e-05,3.78294]
[1776879947291,42.9,78731.58,0.0,-0.97998,1e-05,3.78612]
[1776879949305,42.9,78720.32,0.0,-0.98013,1e-05,3.76024]
[1776879951318,42.9,78714.27,0.0,-0.98022,1e-05,3.74616]
[1776879953333,42.9,78708.78,0.0,-0.9803,1e-05,3.73283]
[1776879957361,42.91,78703.78,0.0,-0.98036,1e-05,3.72278]
[1776879961403,42.91,78698.63,0.0,-0.98043,1e-05,3.7118]
[1776879963406,42.91,78690.95,0.0,-0.98053,1e-05,3.69479]
[1776879964412,42.91,78684.65,0.0,-0.98062,1e-05,3.68003]
[1776879967437,42.91,78677.45,0.0,-0.98072,1e-05,3.66362]
[1776879972473,42.91,78689.82,0.0,-0.98055,1e-05,3.69168]
[1776879976513,42.91,78713.59,0.0,-0.98021,1e-05,3.74795]
[1776879977520,42.91,78722.73,0.0,-0.98007,1e-05,3.76983]
[1776879978527,42.91,78721.99,0.0,-0.98008,1e-05,3.76842]
[1776879983562,42.92,78727.04,0.0,-0.98,1e-05,3.78231]
[1776879987590,42.92,78733.17,0.0,-0.9799,1e-05,3.79773]
[1776879988597,42.92,78740.09,0.0,-0.9798,1e-05,3.81473]
[1776879993632,42.93,78741.34,0.0,-0.97978,1e-05,3.81702]
[1776879998667,42.93,78740.39,0.0,-0.97979,1e-05,3.81606]
[1776879999673,42.93,78733.13,0.0,-0.97989,1e-05,3.79906]
[1776880000680,42.93,78728.7,0.0,-0.97996,1e-05,3.78885]
[1776880005724,42.94,78735.45,0.0,-0.97985,1e-05,3.80632]
[1776880007733,42.94,78746.04,0.0,-0.97969,1e-05,3.83209]
[1776880008742,42.94,78748.91,0.0,-0.97965,1e-05,3.83918]
[1776880013775,42.94,78745.34,0.0,-0.97969,1e-05,3.83178]
[1776880018813,42.94,78744.49,0.0,-0.9797,1e-05,3.83086]
[1776880020824,42.94,78751.55,0.0,-0.97959,1e-05,3.8482]
[1776880022838,42.95,78756.88,0.0,-0.97951,1e-05,3.86138]
[1776880024855,42.95,78756.46,0.0,-0.97951,1e-05,3.86074]
[1776880025859,42.95,78761.5,0.0,-0.97944,1e-05,3.87304]
[1776880026868,42.95,78765.05,0.0,-0.97939,1e-05,3.88176]
[1776880028879,42.95,78759.41,0.0,-0.97947,1e-05,3.8685]
[1776880029887,42.95,78754.4,0.0,-0.97954,1e-05,3.85664]
[1776880030894,42.95,78750.88,0.0,-0.97959,1e-05,3.8484]
[1776880032908,42.95,78755.36,0.0,-0.97952,1e-05,3.85957]
[1776880033914,42.95,78758.91,0.0,-0.97947,1e-05,3.86828]
[1776880035929,42.95,78764.43,0.0,-0.97938,1e-05,3.88191]
[1776880037943,42.95,78774.75,0.0,-0.97923,1e-05,3.90713]
[1776880038950,42.95,78775.31,0.0,-0.97922,1e-05,3.9086]
[1776880043985,42.95,78772.34,0.0,-0.97926,1e-05,3.90194]
[1776880049023,42.96,78774.66,0.0,-0.97922,1e-05,3.90818]
[1776880051037,42.96,78778.77,0.0,-0.97917,1e-05,3.91638]
[1776880053051,42.96,78781.96,0.0,-0.97912,1e-05,3.9243]
[1776880058085,42.96,78783.14,0.0,-0.9791,1e-05,3.9276]
[1776880059093,42.96,78776.85,0.0,-0.97919,1e-05,3.91242]
[1776880060100,42.96,78775.82,0.0,-0.97921,1e-05,3.91003]
[1776880063142,42.96,78769.02,0.0,-0.97931,1e-05,3.89394]
[1776880064128,42.96,78794.03,0.0,-0.97893,2e-05,3.95484]
[1776880065134,42.96,78832.71,0.0,-0.97834,2e-05,4.0501]
[1776880066144,42.96,78862.87,0.0,-0.97787,2e-05,4.12564]
[1776880067164,42.96,78870.15,0.0,-0.97776,2e-05,4.14376]
[1776880068163,42.96,78846.72,0.0,-0.97813,2e-05,4.08449]
[1776880069166,42.96,78847.54,0.0,-0.97812,2e-05,4.08635]
[1776880071180,42.96,78839.67,0.0,-0.97824,2e-05,4.06626]
[1776880072189,42.96,78838.67,0.0,-0.97826,2e-05,4.06359]
[1776880074204,42.96,78851.16,0.0,-0.97807,2e-05,4.09449]
[1776880075213,42.95,78860.39,0.0,-0.97793,2e-05,4.11747]
[1776880076219,42.95,78863.02,0.0,-0.97789,2e-05,4.12384]
[1776880080249,42.95,78857.37,0.0,-0.97798,2e-05,4.10855]
[1776880082264,42.95,78871.11,0.0,-0.97777,2e-05,4.1427]
[1776880083268,42.95,78875.69,0.0,-0.9777,2e-05,4.154]
[1776880086288,42.95,78873.25,0.0,-0.97774,2e-05,4.14684]
[1776880087296,42.95,78861.22,0.0,-0.97793,2e-05,4.11615]
[1776880088312,42.95,78855.68,0.0,-0.97802,2e-05,4.10196]
[1776880089318,42.94,78851.74,0.0,-0.97809,2e-05,4.09184]
[1776880091324,42.94,78846.88,0.0,-0.97816,2e-05,4.07925]
[1776880094347,42.94,78843.51,0.0,-0.97822,2e-05,4.07027]
[1776880098376,42.94,78850.46,0.0,-0.97812,2e-05,4.08695]
[1776880099383,42.94,78856.19,0.0,-0.97803,2e-05,4.10112]
[1776880100396,42.94,78847.72,0.0,-0.97816,2e-05,4.07965]
[1776880101397,42.94,78841.39,0.0,-0.97826,2e-05,4.06363]
[1776880102405,42.94,78833.12,0.0,-0.97839,2e-05,4.04286]
[1776880103412,42.94,78839.34,0.0,-0.97829,2e-05,4.0582]
[1776880104419,42.94,78841.96,0.0,-0.97826,2e-05,4.06456]
[1776880107439,42.94,78832.78,0.0,-0.9784,2e-05,4.04115]
[1776880108448,42.94,78830.61,0.0,-0.97843,2e-05,4.03561]
[1776880113491,42.93,78830.64,0.0,-0.97845,2e-05,4.03295]
[1776880116504,42.93,78819.8,0.0,-0.97862,2e-05,4.00571]
[1776880117510,42.93,78821.52,0.0,-0.97859,2e-05,4.00987]
[1776880122545,42.93,78823.49,0.0,-0.97857,2e-05,4.0136]
[1776880124560,42.93,78814.76,0.0,-0.9787,2e-05,3.99185]
[1776880125568,42.93,78810.38,0.0,-0.97877,2e-05,3.98102]
[1776880126574,42.93,78818.65,0.0,-0.97865,2e-05,4.00135]
[1776880127582,42.93,78822.91,0.0,-0.97858,2e-05,4.01116]
[1776880131614,42.92,78828.56,0.0,-0.97851,2e-05,4.02352]
[1776880136646,42.92,78828.96,0.0,-0.97851,2e-05,4.0234]
[1776880139668,42.92,78824.82,0.0,-0.97857,2e-05,4.01293]
[1776880140678,42.92,78819.22,0.0,-0.97866,2e-05,3.99904]
[1776880141681,42.92,78813.11,0.0,-0.97875,2e-05,3.98396]
[1776880142689,42.92,78812.25,0.0,-0.97877,2e-05,3.98183]
[1776880147724,42.92,78812.36,0.0,-0.97877,2e-05,3.9814]
[1776880149738,42.92,78819.99,0.0,-0.97865,2e-05,4.00013]
[1776880150751,42.92,78826.71,0.0,-0.97855,2e-05,4.01666]
[1776880155779,42.92,78828.67,0.0,-0.97852,2e-05,4.02116]
[1776880160814,42.92,78824.31,0.0,-0.97859,2e-05,4.01009]
[1776880165850,42.92,78824.07,0.0,-0.9786,2e-05,4.00931]
[1776880166857,42.92,78816.51,0.0,-0.97871,2e-05,3.99066]
[1776880171891,42.92,78818.17,0.0,-0.9787,2e-05,3.99278]
[1776880172901,42.92,78829.57,0.0,-0.97852,2e-05,4.02092]
[1776880173906,42.92,78840.66,0.0,-0.97835,2e-05,4.0484]
[1776880174912,42.91,78842.06,0.0,-0.97833,2e-05,4.05178]
[1776880176927,42.91,78848.05,0.0,-0.97824,2e-05,4.06648]
[1776880177937,42.91,78856.49,0.0,-0.97811,2e-05,4.08746]
[1776880178941,42.91,78859.09,0.0,-0.97807,2e-05,4.0938]
[1776880183977,42.91,78861.59,0.0,-0.97804,2e-05,4.09913]
[1776880185990,42.91,78854.74,0.0,-0.97815,2e-05,4.08156]
[1776880188003,42.91,78853.65,0.0,-0.97817,2e-05,4.07851]
[1776880191025,42.91,78848.39,0.0,-0.97825,2e-05,4.06487]
[1776880192031,42.91,78845.57,0.0,-0.9783,2e-05,4.05769]
[1776880195053,42.91,78841.9,0.0,-0.97835,2e-05,4.04819]
[1776880197066,42.91,78845.61,0.0,-0.9783,2e-05,4.05717]
[1776880202102,42.9,78851.55,0.0,-0.97821,2e-05,4.0713]
[1776880207146,42.9,78848.8,0.0,-0.97826,2e-05,4.06359]
[1776880209154,42.9,78847.13,0.0,-0.97829,2e-05,4.05912]
[1776880214197,42.9,78846.95,0.0,-0.97829,2e-05,4.05795]
[1776880219230,42.9,78839.67,0.0,-0.97841,2e-05,4.03914]
[1776880221244,42.9,78833.42,0.0,-0.97851,2e-05,4.02341]
[1776880222251,42.9,78828.99,0.0,-0.97858,2e-05,4.01235]
[1776880227286,42.9,78827.02,0.0,-0.97861,2e-05,4.00715]
[1776880231314,42.9,78832.06,0.0,-0.97854,2e-05,4.01731]
[1776880236350,42.89,78832.88,0.0,-0.97853,2e-05,4.0189]
[1776880241386,42.89,78842.17,0.0,-0.97839,2e-05,4.04147]
[1776880242392,42.89,78846.95,0.0,-0.97832,2e-05,4.05324]
[1776880243398,42.89,78846.98,0.0,-0.97832,2e-05,4.05316]
[1776880248440,42.89,78841.19,0.0,-0.97842,2e-05,4.03798]
[1776880250446,42.89,78838.03,0.0,-0.97847,2e-05,4.02988]
[1776880254477,42.89,78832.99,0.0,-0.97855,2e-05,4.01692]
[1776880255485,42.89,78835.44,0.0,-0.97851,2e-05,4.02289]
[1776880261529,42.89,78835.01,0.0,-0.97852,2e-05,4.02119]
[1776880262532,42.89,78843.35,0.0,-0.97839,2e-05,4.04179]
[1776880263540,42.89,78846.13,0.0,-0.97835,2e-05,4.04857]
[1776880265560,42.89,78835.82,0.0,-0.97851,2e-05,4.02266]
[1776880266566,42.89,78831.83,0.0,-0.97857,2e-05,4.01267]
[1776880268576,42.88,78833.7,0.0,-0.97855,2e-05,4.01712]
[1776880273612,42.88,78836.82,0.0,-0.9785,2e-05,4.02433]
[1776880274619,42.88,78842.9,0.0,-0.97841,2e-05,4.03918]
[1776880275626,42.88,78848.05,0.0,-0.97833,2e-05,4.05185]
[1776880280662,42.88,78848.73,0.0,-0.97832,2e-05,4.05289]
[1776880285697,42.88,78848.28,0.0,-0.97834,2e-05,4.05093]
[1776880288717,42.88,78851.18,0.0,-0.97829,2e-05,4.05762]
[1776880293754,42.87,78850.31,0.0,-0.97832,2e-05,4.05249]
[1776880297781,42.87,78871.64,0.0,-0.978,2e-05,4.10496]
[1776880302817,42.87,78864.81,0.0,-0.97811,2e-05,4.08676]
[1776880304832,42.87,78871.72,0.0,-0.97801,2e-05,4.10367]
[1776880305837,42.87,78873.37,0.0,-0.97798,2e-05,4.10758]
[1776880306847,42.87,78878.44,0.0,-0.97791,2e-05,4.12011]
[1776880307853,42.87,78880.27,0.0,-0.97788,2e-05,4.12446]
[1776880312888,42.86,78883.49,0.0,-0.97784,2e-05,4.13119]
[1776880317921,42.86,78881.17,0.0,-0.97788,2e-05,4.12396]
[1776880319957,42.86,78878.1,0.0,-0.97793,2e-05,4.11571]
[1776880320944,42.86,78894.05,0.0,-0.97768,2e-05,4.15611]
[1776880321951,42.86,78916.12,0.0,-0.97734,2e-05,4.21154]
[1776880323966,42.85,78910.91,0.0,-0.97742,2e-05,4.19742]
[1776880327000,42.85,78944.08,0.0,-0.9769,2e-05,4.28176]
[1776880328008,42.85,78938.13,0.0,-0.977,2e-05,4.26583]
[1776880333041,42.84,78946.56,0.0,-0.97687,2e-05,4.2853]
[1776880337071,42.84,78935.02,0.0,-0.97707,2e-05,4.25337]
[1776880338080,42.84,78929.47,0.0,-0.97717,2e-05,4.23856]
[1776880339086,42.84,78939.19,0.0,-0.97701,2e-05,4.26326]
[1776880340093,42.84,78948.37,0.0,-0.97687,2e-05,4.28661]
[1776880341100,42.83,78948.56,0.0,-0.97687,2e-05,4.28658]
[1776880346135,42.83,78950.0,0.0,-0.97686,2e-05,4.28765]
[1776880349156,42.82,78942.54,0.0,-0.97699,2e-05,4.26671]
[1776880350163,42.82,78947.66,0.0,-0.97691,2e-05,4.2795]
[1776880351169,42.82,78947.62,0.0,-0.97693,2e-05,4.27679]
[1776880354191,42.82,78945.18,0.0,-0.97698,2e-05,4.26897]
[1776880358219,42.81,78934.54,0.0,-0.97716,2e-05,4.23949]
[1776880359227,42.81,78932.54,0.0,-0.9772,2e-05,4.2339]
[1776880363254,42.81,78931.6,0.0,-0.97722,2e-05,4.22981]
[1776880368289,42.8,78928.16,0.0,-0.97729,2e-05,4.21895]
[1776880369296,42.8,78935.19,0.0,-0.97718,2e-05,4.23668]
[1776880370303,42.8,78937.41,0.0,-0.97715,2e-05,4.242]
[1776880375337,42.8,78931.66,0.0,-0.97725,2e-05,4.22509]
[1776880380373,42.79,78930.28,0.0,-0.97729,2e-05,4.21958]
[1776880385407,42.79,78930.27,0.0,-0.9773,2e-05,4.21763]
[1776880390443,42.78,78930.99,0.0,-0.9773,2e-05,4.21754]
[1776880395481,42.78,78928.35,0.0,-0.97735,2e-05,4.20882]
[1776880397497,42.77,78926.66,0.0,-0.97739,2e-05,4.20374]
[1776880401524,42.77,78920.8,0.0,-0.97749,2e-05,4.18727]
[1776880404545,42.77,78912.67,0.0,-0.97763,2e-05,4.16546]
[1776880405553,42.77,78912.2,0.0,-0.97763,2e-05,4.16395]
[1776880410588,42.76,78909.5,0.0,-0.97769,2e-05,4.15556]
[1776880414616,42.76,78916.48,0.0,-0.97759,2e-05,4.17014]
[1776880419651,42.76,78913.69,0.0,-0.97765,2e-05,4.16151]
[1776880424689,42.75,78910.3,0.0,-0.97771,2e-05,4.15141]
[1776880426700,42.75,78920.39,0.0,-0.97755,2e-05,4.17659]
[1776880427707,42.75,78922.45,0.0,-0.97752,2e-05,4.18154]
[1776880432742,42.75,78915.77,0.0,-0.97764,2e-05,4.16294]
[1776880437776,42.74,78920.85,0.0,-0.97757,2e-05,4.17447]
[1776880438784,42.74,78926.56,0.0,-0.97748,2e-05,4.18878]
[1776880439791,42.74,78923.43,0.0,-0.97753,2e-05,4.18044]
[1776880444826,42.74,78929.83,0.0,-0.97744,2e-05,4.19524]
[1776880445832,42.74,78930.64,0.0,-0.97743,2e-05,4.19697]
[1776880450868,42.73,78931.39,0.0,-0.97743,2e-05,4.19713]
[1776880454901,42.73,78959.66,0.0,-0.97698,2e-05,4.26874]
[1776880455907,42.73,78961.03,0.0,-0.97696,2e-05,4.27183]
[1776880460953,42.72,78963.18,0.0,-0.97694,2e-05,4.27507]
[1776880465988,42.72,78962.67,0.0,-0.97696,2e-05,4.27144]
[1776880471026,42.71,78963.45,0.0,-0.97698,2e-05,4.26917]
[1776880473040,42.71,78971.38,0.0,-0.97685,2e-05,4.28893]
[1776880474047,42.71,78969.02,0.0,-0.97689,2e-05,4.28229]
[1776880479081,42.7,78966.64,0.0,-0.97695,2e-05,4.27331]
[1776880484117,42.7,78964.36,0.0,-0.977,2e-05,4.26514]
[1776880488144,42.69,78957.6,0.0,-0.97712,2e-05,4.24587]
[1776880493179,42.69,78955.66,0.0,-0.97717,2e-05,4.23881]
[1776880498214,42.68,78953.11,0.0,-0.97722,2e-05,4.23023]
[1776880503249,42.68,78953.42,0.0,-0.97723,2e-05,4.22909]
[1776880508284,42.67,78952.48,0.0,-0.97726,2e-05,4.22473]
[1776880515333,42.67,78952.19,0.0,-0.97725,2e-05,4.22518]
[1776880520368,42.68,78948.96,0.0,-0.9773,2e-05,4.21812]
[1776880525403,42.68,78944.94,0.0,-0.97735,2e-05,4.20913]
[1776880529433,42.68,78927.51,0.0,-0.97762,2e-05,4.16554]
[1776880530440,42.69,78915.58,0.0,-0.97781,2e-05,4.13549]
[1776880531447,42.68,78913.74,0.0,-0.97785,2e-05,4.12852]
[1776880536482,42.68,78912.48,0.0,-0.97788,2e-05,4.12424]
[1776880537489,42.68,78939.92,0.0,-0.97744,2e-05,4.1941]
[1776880538496,42.68,78944.29,0.0,-0.97738,2e-05,4.20501]
[1776880539503,42.68,78945.15,0.0,-0.97736,2e-05,4.20688]
[1776880544538,42.68,78943.54,0.0,-0.9774,2e-05,4.20099]
[1776880549572,42.67,78939.77,0.0,-0.97747,2e-05,4.18957]
[1776880551587,42.67,78934.1,0.0,-0.97757,2e-05,4.17439]
[1776880556623,42.67,78934.58,0.0,-0.97757,2e-05,4.17407]
[1776880561656,42.66,78935.16,0.0,-0.97757,2e-05,4.17399]
[1776880562665,42.66,78940.39,0.0,-0.97749,2e-05,4.18709]
[1776880563673,42.66,78940.43,0.0,-0.97749,2e-05,4.18686]
[1776880568707,42.66,78943.91,0.0,-0.97743,2e-05,4.19669]
[1776880572734,42.67,78951.62,0.0,-0.9773,2e-05,4.2177]
[1776880577769,42.67,78950.48,0.0,-0.97732,2e-05,4.21481]
[1776880582804,42.66,78951.67,0.0,-0.97731,2e-05,4.21601]
[1776880586832,42.66,78960.29,0.0,-0.97718,2e-05,4.23679]
[1776880591867,42.65,78956.43,0.0,-0.97726,2e-05,4.2228]
[1776880595900,42.65,78945.31,0.0,-0.97745,2e-05,4.19267]
[1776880596906,42.65,78943.0,0.0,-0.97749,2e-05,4.18643]
[1776880599929,42.65,78929.44,0.0,-0.97771,2e-05,4.15083]
[1776880600937,42.64,78923.85,0.0,-0.9778,2e-05,4.13634]
[1776880601942,42.64,78920.71,0.0,-0.97786,2e-05,4.12813]
[1776880603956,42.64,78916.32,0.0,-0.97793,2e-05,4.11659]
[1776880608991,42.64,78917.72,0.0,-0.97791,2e-05,4.11921]
[1776880612013,42.64,78912.38,0.0,-0.978,2e-05,4.10513]
[1776880615033,42.64,78911.6,0.0,-0.97801,2e-05,4.10268]
[1776880620068,42.64,78912.47,0.0,-0.97801,2e-05,4.10408]
[1776880625103,42.63,78911.01,0.0,-0.97803,2e-05,4.09958]
[1776880629131,42.63,78916.2,0.0,-0.97796,2e-05,4.11211]
[1776880630138,42.63,78916.14,0.0,-0.97796,2e-05,4.11178]
[1776880635172,42.63,78910.67,0.0,-0.97805,2e-05,4.0971]
[1776880640208,42.63,78903.07,0.0,-0.97817,2e-05,4.07717]
[1776880642221,42.63,78897.55,0.0,-0.97826,2e-05,4.06305]
[1776880645247,42.63,78882.51,0.0,-0.9785,2e-05,4.02511]
[1776880646251,42.63,78879.71,0.0,-0.97854,2e-05,4.01809]
[1776880651286,42.63,78887.6,0.0,-0.97843,2e-05,4.03551]
[1776880656320,42.63,78883.95,0.0,-0.97849,2e-05,4.0261]
[1776880661356,42.63,78885.57,0.0,-0.97846,2e-05,4.02994]
[1776880666391,42.62,78886.88,0.0,-0.97845,2e-05,4.03297]
[1776880671426,42.62,78890.01,0.0,-0.9784,2e-05,4.04058]
[1776880674447,42.62,78895.52,0.0,-0.97831,2e-05,4.05418]
[1776880677474,42.62,78888.95,0.0,-0.97842,2e-05,4.03747]
[1776880679487,42.62,78887.8,0.0,-0.97844,2e-05,4.03448]
[1776880684522,42.62,78889.14,0.0,-0.97842,2e-05,4.03755]
[1776880689557,42.62,78883.25,0.0,-0.97851,2e-05,4.02261]
[1776880692580,42.62,78889.21,0.0,-0.97842,2e-05,4.03743]
[1776880693586,42.62,78895.6,0.0,-0.97832,2e-05,4.05339]
[1776880694592,42.62,78898.3,0.0,-0.97828,2e-05,4.0601]
[1776880699627,42.62,78901.13,0.0,-0.97824,2e-05,4.06678]
[1776880704663,42.62,78899.66,0.0,-0.97826,2e-05,4.06258]
[1776880709699,42.62,78901.47,0.0,-0.97824,2e-05,4.06661]
[1776880712720,42.62,78895.91,0.0,-0.97834,2e-05,4.05029]
[1776880714732,42.62,78894.44,0.0,-0.97836,2e-05,4.04643]
[1776880719768,42.61,78894.56,0.0,-0.97836,2e-05,4.04632]
[1776880725809,42.61,78894.05,0.0,-0.97837,2e-05,4.04452]
[1776880730850,42.61,78891.8,0.0,-0.97841,2e-05,4.03844]
[1776880733867,42.61,78886.09,0.0,-0.9785,2e-05,4.02393]
[1776880738902,42.61,78890.17,0.0,-0.97844,2e-05,4.03375]
[1776880743937,42.61,78891.14,0.0,-0.97843,2e-05,4.03574]
[1776880748973,42.61,78892.27,0.0,-0.97841,2e-05,4.03811]
[1776880753975,42.61,78879.36,0.0,-0.97861,2e-05,4.00545]
[1776880755017,42.61,78878.49,0.0,-0.97863,2e-05,4.00324]
[1776880760055,42.61,78882.48,0.0,-0.97857,2e-05,4.013]
[1776880765090,42.61,78882.65,0.0,-0.97857,2e-05,4.01324]
[1776880770127,42.61,78881.68,0.0,-0.97858,2e-05,4.01073]
[1776880775160,42.61,78884.2,0.0,-0.97855,2e-05,4.01496]
[1776880780195,42.61,78885.68,0.0,-0.97853,2e-05,4.01863]
[1776880785230,42.61,78885.48,0.0,-0.97853,2e-05,4.01809]
[1776880792279,42.61,78886.48,0.0,-0.97852,2e-05,4.02047]
[1776880797314,42.61,78883.65,0.0,-0.97856,2e-05,4.01331]
[1776880799328,42.61,78890.1,0.0,-0.97846,2e-05,4.02937]
[1776880800336,42.61,78892.93,0.0,-0.97842,2e-05,4.03639]
[1776880803356,42.6,78900.68,0.0,-0.9783,2e-05,4.05563]
[1776880805369,42.6,78904.01,0.0,-0.97825,2e-05,4.06381]
[1776880807389,42.6,78911.89,0.0,-0.97813,2e-05,4.08345]
[1776880808391,42.6,78910.67,0.0,-0.97815,2e-05,4.08023]
[1776880809399,42.6,78905.49,0.0,-0.97823,2e-05,4.06705]
[1776880810406,42.6,78902.79,0.0,-0.97827,2e-05,4.06014]
[1776880812420,42.6,78894.52,0.0,-0.9784,2e-05,4.0392]
[1776880816447,42.6,78903.01,0.0,-0.97827,2e-05,4.06019]
[1776880820476,42.6,78897.92,0.0,-0.97836,2e-05,4.04693]
[1776880825512,42.6,78899.29,0.0,-0.97834,2e-05,4.04997]
[1776880827529,42.6,78888.9,0.0,-0.9785,2e-05,4.02371]
[1776880832560,42.6,78887.71,0.0,-0.97853,2e-05,4.01848]
[1776880837593,42.6,78888.48,0.0,-0.97852,2e-05,4.02007]
[1776880842653,42.6,78893.15,0.0,-0.97845,2e-05,4.0315]
[1776880843639,42.6,78898.79,0.0,-0.97836,2e-05,4.04556]
[1776880844645,42.6,78908.14,0.0,-0.97822,2e-05,4.06896]
[1776880845654,42.6,78909.32,0.0,-0.9782,2e-05,4.07181]
[1776880847666,42.6,78917.28,0.0,-0.97808,2e-05,4.09165]
[1776880848674,42.59,78920.45,0.0,-0.97803,2e-05,4.09952]
[1776880849681,42.59,78925.53,0.0,-0.97795,2e-05,4.11223]
[1776880850689,42.59,78926.38,0.0,-0.97794,2e-05,4.1142]
[1776880855722,42.59,78922.51,0.0,-0.978,2e-05,4.1034]
[1776880860759,42.59,78928.4,0.0,-0.97792,2e-05,4.1173]
[1776880865794,42.59,78923.99,0.0,-0.97799,2e-05,4.10498]
[1776880867807,42.58,78929.38,0.0,-0.97791,2e-05,4.1182]
[1776880872844,42.58,78932.61,0.0,-0.97787,2e-05,4.1252]
[1776880877877,42.58,78935.49,0.0,-0.97783,2e-05,4.13126]
[1776880882913,42.58,78935.97,0.0,-0.97783,2e-05,4.13125]
[1776880887947,42.57,78933.47,0.0,-0.97788,2e-05,4.12369]
[1776880892982,42.57,78927.92,0.0,-0.97798,2e-05,4.1077]
[1776880894997,42.58,78924.36,0.0,-0.97803,2e-05,4.09959]
[1776880900032,42.58,78931.56,0.0,-0.9779,2e-05,4.12018]
[1776880902046,42.58,78935.07,0.0,-0.97784,2e-05,4.12998]
[1776880904061,42.59,78941.37,0.0,-0.97773,2e-05,4.14688]
[1776880906074,42.59,78945.7,0.0,-0.97766,2e-05,4.15872]
[1776880911108,42.59,78946.85,0.0,-0.97763,2e-05,4.16354]
[1776880914131,42.59,78934.88,0.0,-0.97781,2e-05,4.13411]
[1776880915140,42.6,78927.42,0.0,-0.97792,2e-05,4.11556]
[1776880916154,42.6,78928.07,0.0,-0.97791,2e-05,4.11766]
[1776880918161,42.6,78935.05,0.0,-0.9778,2e-05,4.13631]
[1776880920175,42.6,78938.73,0.0,-0.97773,2e-05,4.14653]
[1776880923197,42.6,78946.79,0.0,-0.9776,2e-05,4.16835]
[1776880925175,42.61,78941.1,0.0,-0.97768,2e-05,4.15454]
[1776880930248,42.61,78952.83,0.0,-0.97748,2e-05,4.18656]
[1776880931255,42.61,78953.21,0.0,-0.97747,2e-05,4.18788]
[1776880933270,42.61,78948.0,0.0,-0.97755,2e-05,4.1752]
[1776880935285,42.62,78944.59,0.0,-0.9776,2e-05,4.16721]
[1776880940318,42.62,78946.0,0.0,-0.97757,2e-05,4.17276]
[1776880945353,42.63,78950.34,0.0,-0.97749,2e-05,4.18582]
[1776880950422,42.63,78948.14,0.0,-0.97751,2e-05,4.18205]
[1776880952416,42.63,78928.33,0.0,-0.97783,2e-05,4.13014]
[1776880953412,42.63,78911.77,0.0,-0.97809,2e-05,4.08794]
[1776880954423,42.63,78904.52,0.0,-0.97821,2e-05,4.06951]
[1776880955426,42.63,78904.91,0.0,-0.9782,2e-05,4.07038]
[1776880960461,42.63,78910.7,0.0,-0.97811,2e-05,4.08443]
[1776880961468,42.63,78914.25,0.0,-0.97806,2e-05,4.09326]
[1776880966504,42.63,78913.27,0.0,-0.97808,2e-05,4.09011]
[1776880968517,42.63,78908.22,0.0,-0.97816,2e-05,4.07711]
[1776880970532,42.63,78908.16,0.0,-0.97816,2e-05,4.07675]
[1776880974560,42.62,78902.51,0.0,-0.97825,2e-05,4.06214]
[1776880975566,42.62,78895.13,0.0,-0.97837,2e-05,4.0435]
[1776880979596,42.62,78902.88,0.0,-0.97825,2e-05,4.06279]
[1776880980602,42.62,78898.11,0.0,-0.97832,2e-05,4.05074]
[1776880981613,42.62,78895.44,0.0,-0.97837,2e-05,4.044]
[1776880986648,42.62,78895.52,0.0,-0.97837,2e-05,4.04394]
[1776880989666,42.62,78889.21,0.0,-0.97846,2e-05,4.02807]
[1776880994701,42.62,78892.53,0.0,-0.97841,2e-05,4.03624]
[1776880999736,42.62,78896.93,0.0,-0.97835,2e-05,4.04709]
[1776881003764,42.62,78885.62,0.0,-0.97852,2e-05,4.01864]
[1776881006786,42.62,78891.33,0.0,-0.97843,2e-05,4.03288]
[1776881008804,42.62,78899.89,0.0,-0.9783,2e-05,4.05426]
[1776881009809,42.62,78908.0,0.0,-0.97818,2e-05,4.0746]
[1776881010815,42.62,78912.59,0.0,-0.9781,2e-05,4.08608]
[1776881012829,42.62,78912.17,0.0,-0.97812,2e-05,4.08274]
[1776881017863,42.63,78911.54,0.0,-0.97812,2e-05,4.08333]
[1776881022898,42.63,78910.61,0.0,-0.97812,2e-05,4.08382]
[1776881025920,42.64,78915.96,0.0,-0.97802,2e-05,4.09901]
[1776881030955,42.64,78914.45,0.0,-0.97803,2e-05,4.09791]
[1776881032969,42.65,78905.34,0.0,-0.97816,2e-05,4.076]
[1776881033976,42.65,78900.13,0.0,-0.97824,2e-05,4.06347]
[1776881034985,42.65,78899.94,0.0,-0.97824,2e-05,4.06358]
[1776881036998,42.65,78910.15,0.0,-0.97807,2e-05,4.09048]
[1776881038005,42.65,78915.35,0.0,-0.97799,2e-05,4.10417]
[1776881043041,42.66,78915.53,0.0,-0.97797,2e-05,4.10727]
[1776881044049,42.66,78921.79,0.0,-0.97787,2e-05,4.12368]
[1776881045054,42.66,78928.49,0.0,-0.97776,2e-05,4.14122]
[1776881046062,42.66,78928.63,0.0,-0.97775,2e-05,4.14206]
[1776881051096,42.67,78924.76,0.0,-0.9778,2e-05,4.13457]
[1776881056132,42.67,78922.25,0.0,-0.97783,2e-05,4.12989]
[1776881058146,42.67,78913.3,0.0,-0.97797,2e-05,4.10677]
[1776881059152,42.67,78906.35,0.0,-0.97808,2e-05,4.08904]
[1776881060161,42.67,78902.64,0.0,-0.97814,2e-05,4.07956]
[1776881064188,42.67,78909.04,0.0,-0.97804,2e-05,4.09521]
[1776881069223,42.68,78909.7,0.0,-0.97802,2e-05,4.09906]
[1776881072246,42.68,78899.26,0.0,-0.97818,2e-05,4.07242]
[1776881073253,42.68,78896.7,0.0,-0.97822,2e-05,4.0666]
[1776881078288,42.69,78895.3,0.0,-0.97823,2e-05,4.06474]
[1776881083322,42.69,78894.57,0.0,-0.97824,2e-05,4.06235]
[1776881084330,42.69,78900.93,0.0,-0.97815,2e-05,4.07823]
[1776881086311,42.69,78905.65,0.0,-0.97807,2e-05,4.08983]
[1776881091381,42.68,78906.5,0.0,-0.97807,2e-05,4.0912]
[1776881096415,42.69,78902.48,0.0,-0.97812,2e-05,4.08246]
[1776881097421,42.69,78899.94,0.0,-0.97816,2e-05,4.07666]
[1776881101451,42.69,78892.7,0.0,-0.97825,2e-05,4.06089]
[1776881103464,42.7,78890.38,0.0,-0.97828,2e-05,4.05632]
[1776881108500,42.7,78891.8,0.0,-0.97826,2e-05,4.06011]
[1776881111519,42.7,78886.1,0.0,-0.97835,2e-05,4.04553]
[1776881112527,42.7,78882.93,0.0,-0.9784,2e-05,4.03753]
[1776881117561,42.7,78883.92,0.0,-0.97838,2e-05,4.03968]
[1776881122599,42.7,78895.35,0.0,-0.97821,2e-05,4.06798]
[1776881123686,42.7,78895.83,0.0,-0.9782,2e-05,4.06908]
[1776881128721,42.7,78895.44,0.0,-0.9782,2e-05,4.06976]
[1776881129724,42.7,78901.11,0.0,-0.97811,2e-05,4.08464]
[1776881130731,42.7,78905.14,0.0,-0.97804,2e-05,4.0954]
[1776881132761,42.71,78912.61,0.0,-0.97792,2e-05,4.11338]
[1776881133755,42.71,78912.77,0.0,-0.97792,2e-05,4.11432]
[1776881139795,42.72,78910.66,0.0,-0.97793,2e-05,4.11276]
[1776881144830,42.72,78910.44,0.0,-0.97791,2e-05,4.11489]
[1776881149868,42.73,78902.41,0.0,-0.97802,2e-05,4.09726]
[1776881150872,42.73,78891.98,0.0,-0.97818,2e-05,4.0716]
[1776881154900,42.74,78880.9,0.0,-0.97834,2e-05,4.04565]
[1776881155907,42.74,78875.59,0.0,-0.97842,2e-05,4.03298]
[1776881160941,42.74,78874.75,0.0,-0.97844,2e-05,4.0306]
[1776881163963,42.74,78868.81,0.0,-0.97853,2e-05,4.01565]
[1776881164971,42.74,78859.41,0.0,-0.97867,2e-05,3.99229]
[1776881165977,42.74,78858.29,0.0,-0.97869,2e-05,3.98952]
[1776881171015,42.74,78858.47,0.0,-0.97869,2e-05,3.98998]
[1776881176052,42.74,78853.82,0.0,-0.97876,2e-05,3.97847]
[1776881177058,42.74,78849.05,0.0,-0.97883,2e-05,3.96672]
[1776881179071,42.74,78847.47,0.0,-0.97886,2e-05,3.9629]
[1776881181088,42.74,78841.45,0.0,-0.97895,2e-05,3.94819]
[1776881182093,42.74,78836.33,0.0,-0.97902,2e-05,3.9357]
[1776881183101,42.74,78835.77,0.0,-0.97903,2e-05,3.93442]
[1776881188135,42.74,78836.22,0.0,-0.97902,2e-05,3.93601]
[1776881190151,42.74,78840.14,0.0,-0.97896,2e-05,3.9458]
[1776881192162,42.74,78834.16,0.0,-0.97906,2e-05,3.92932]
[1776881195184,42.74,78832.98,0.0,-0.97908,2e-05,3.92675]
[1776881197197,42.74,78823.55,0.0,-0.97922,1e-05,3.90397]
[1776881198206,42.74,78818.87,0.0,-0.97929,1e-05,3.89274]
[1776881200219,42.74,78814.57,0.0,-0.97935,1e-05,3.88266]
[1776881205254,42.74,78815.73,0.0,-0.97932,1e-05,3.8864]
[1776881208284,42.75,78809.65,0.0,-0.97941,1e-05,3.87224]
[1776881210300,42.75,78824.91,0.0,-0.97918,2e-05,3.90972]
[1776881211306,42.75,78827.29,0.0,-0.97914,2e-05,3.91568]
[1776881216342,42.75,78827.73,0.0,-0.97913,2e-05,3.91746]
[1776881221376,42.75,78825.93,0.0,-0.97916,2e-05,3.91382]
[1776881223390,42.75,78833.92,0.0,-0.97903,2e-05,3.93363]
[1776881224398,42.75,78838.71,0.0,-0.97896,2e-05,3.94548]
[1776881225404,42.75,78842.31,0.0,-0.97891,2e-05,3.95441]
[1776881226412,42.75,78843.93,0.0,-0.97888,2e-05,3.95846]
[1776881231446,42.75,78839.97,0.0,-0.97894,2e-05,3.94904]
[1776881236481,42.75,78830.32,0.0,-0.97908,2e-05,3.92569]
[1776881237489,42.75,78829.52,0.0,-0.97909,2e-05,3.92383]
[1776881242524,42.76,78829.73,0.0,-0.97909,2e-05,3.92482]
[1776881247558,42.76,78828.56,0.0,-0.9791,2e-05,3.92251]
[1776881249575,42.76,78822.51,0.0,-0.97919,2e-05,3.908]
[1776881254610,42.76,78826.29,0.0,-0.97914,2e-05,3.9159]
[1776881256625,42.76,78831.98,0.0,-0.97905,2e-05,3.93006]
[1776881261660,42.76,78834.75,0.0,-0.97901,2e-05,3.93734]
[1776881266695,42.76,78830.9,0.0,-0.97906,2e-05,3.92835]
[1776881270733,42.76,78819.64,0.0,-0.97923,1e-05,3.90131]
[1776881271730,42.76,78819.64,0.0,-0.97923,1e-05,3.90145]
[1776881275758,42.77,78829.18,0.0,-0.97908,2e-05,3.92533]
[1776881276764,42.77,78832.81,0.0,-0.97903,2e-05,3.93432]
[1776881278779,42.77,78833.95,0.0,-0.97901,2e-05,3.93732]
[1776881283814,42.77,78836.3,0.0,-0.97897,2e-05,3.94349]
[1776881288850,42.77,78839.29,0.0,-0.97892,2e-05,3.95117]
[1776881293884,42.77,78839.92,0.0,-0.97891,2e-05,3.95296]
[1776881298919,42.77,78837.13,0.0,-0.97895,2e-05,3.94635]
[1776881300944,42.77,78845.68,0.0,-0.97882,2e-05,3.9675]
[1776881301944,42.77,78858.35,0.0,-0.97863,2e-05,3.99879]
[1776881302951,42.77,78864.79,0.0,-0.97853,2e-05,4.01474]
[1776881303956,42.77,78864.96,0.0,-0.97853,2e-05,4.01512]
[1776881307985,42.77,78869.97,0.0,-0.97845,2e-05,4.02735]
[1776881311007,42.77,78878.38,0.0,-0.97833,2e-05,4.04605]
[1776881312020,42.77,78885.51,0.0,-0.97822,2e-05,4.06379]
[1776881313023,42.77,78880.82,0.0,-0.9783,2e-05,4.0519]
[1776881314029,42.77,78874.19,0.0,-0.9784,2e-05,4.03522]
[1776881315039,42.77,78871.66,0.0,-0.97844,2e-05,4.02882]
[1776881319066,42.77,78879.75,0.0,-0.97832,2e-05,4.04867]
[1776881321079,42.77,78884.62,0.0,-0.97824,2e-05,4.06051]
[1776881322087,42.77,78892.57,0.0,-0.97812,2e-05,4.08047]
[1776881323093,42.76,78898.59,0.0,-0.97803,2e-05,4.09547]
[1776881324101,42.76,78897.52,0.0,-0.97804,2e-05,4.09259]
[1776881329136,42.76,78898.37,0.0,-0.97804,2e-05,4.09386]
[1776881334171,42.76,78899.82,0.0,-0.97802,2e-05,4.09669]
[1776881337192,42.76,78894.56,0.0,-0.97809,2e-05,4.08513]
[1776881339206,42.77,78889.12,0.0,-0.97817,2e-05,4.07262]
[1776881341221,42.77,78886.42,0.0,-0.9782,2e-05,4.06704]
[1776881346255,42.78,78887.04,0.0,-0.97817,2e-05,4.07228]
[1776881350284,42.78,78877.73,0.0,-0.9783,2e-05,4.05077]
[1776881351290,42.79,78874.63,0.0,-0.97834,2e-05,4.04427]
[1776881354312,42.79,78868.12,0.0,-0.97843,2e-05,4.02996]
[1776881359345,42.79,78861.82,0.0,-0.97853,2e-05,4.01396]
[1776881361360,42.79,78860.26,0.0,-0.97855,2e-05,4.01]
[1776881366395,42.79,78861.2,0.0,-0.97854,2e-05,4.01278]
[1776881369416,42.8,78863.7,0.0,-0.97849,2e-05,4.02083]
[1776881374451,42.8,78867.44,0.0,-0.97842,2e-05,4.03113]
[1776881379486,42.81,78870.42,0.0,-0.97836,2e-05,4.0415]
[1776881384520,42.82,78871.92,0.0,-0.97831,2e-05,4.04811]
[1776881387542,42.82,78878.81,0.0,-0.9782,2e-05,4.06704]
[1776881388551,42.83,78881.93,0.0,-0.97814,2e-05,4.0754]
[1776881393585,42.83,78881.59,0.0,-0.97814,2e-05,4.07663]
[1776881394674,42.83,78888.17,0.0,-0.97803,2e-05,4.09422]
[1776881395604,42.83,78902.45,0.0,-0.9778,2e-05,4.13078]
[1776881396610,42.84,78908.51,0.0,-0.9777,2e-05,4.1466]
[1776881397616,42.84,78909.45,0.0,-0.97768,2e-05,4.14939]
[1776881402653,42.84,78902.95,0.0,-0.97777,2e-05,4.1349]
[1776881403658,42.84,78902.53,0.0,-0.97778,2e-05,4.13427]
[1776881408695,42.85,78895.25,0.0,-0.97788,2e-05,4.11806]
[1776881410709,42.85,78895.07,0.0,-0.97787,2e-05,4.11856]
[1776881415744,42.86,78894.93,0.0,-0.97786,2e-05,4.12055]
[1776881418769,42.86,78901.35,0.0,-0.97775,2e-05,4.13819]
[1776881423800,42.87,78900.58,0.0,-0.97775,2e-05,4.13844]
[1776881425814,42.87,78892.55,0.0,-0.97787,2e-05,4.11902]
[1776881427828,42.87,78889.59,0.0,-0.97791,2e-05,4.11251]
[1776881432863,42.88,78890.89,0.0,-0.97789,2e-05,4.11616]
[1776881437898,42.88,78890.85,0.0,-0.97787,2e-05,4.11849]
[1776881439913,42.88,78896.46,0.0,-0.97778,2e-05,4.13364]
[1776881444946,42.89,78896.7,0.0,-0.97776,2e-05,4.13656]
[1776881449987,42.9,78896.22,0.0,-0.97775,2e-05,4.13769]
[1776881453002,42.9,78890.16,0.0,-0.97784,2e-05,4.12376]
[1776881454010,42.9,78887.53,0.0,-0.97788,2e-05,4.11761]
[1776881459092,42.91,78882.31,0.0,-0.97794,2e-05,4.10694]
[1776881461059,42.91,78881.99,0.0,-0.97794,2e-05,4.10715]
[1776881466096,42.92,78882.09,0.0,-0.97792,2e-05,4.10996]
[1776881467101,42.92,78875.56,0.0,-0.97802,2e-05,4.09402]
[1776881469116,42.92,78871.25,0.0,-0.97808,2e-05,4.08426]
[1776881474150,42.93,78872.14,0.0,-0.97805,2e-05,4.08912]
[1776881479185,42.93,78871.45,0.0,-0.97804,2e-05,4.09042]
[1776881485227,42.94,78871.02,0.0,-0.97804,2e-05,4.09091]
[1776881490262,42.94,78869.97,0.0,-0.97806,2e-05,4.08729]
[1776881495299,42.93,78861.79,0.0,-0.97821,2e-05,4.06382]
[1776881498321,42.93,78866.92,0.0,-0.97813,2e-05,4.0761]
[1776881499325,42.93,78874.71,0.0,-0.97801,2e-05,4.09542]
[1776881504360,42.93,78871.51,0.0,-0.97807,2e-05,4.08629]
[1776881508389,42.93,78876.4,0.0,-0.978,2e-05,4.09769]
[1776881513424,42.92,78873.56,0.0,-0.97805,2e-05,4.08936]
[1776881518458,42.93,78869.33,0.0,-0.97811,2e-05,4.07961]
[1776881520486,42.93,78874.72,0.0,-0.97802,2e-05,4.09396]
[1776881521480,42.93,78883.73,0.0,-0.97788,2e-05,4.11701]
[1776881522487,42.93,78893.35,0.0,-0.97772,2e-05,4.14167]
[1776881527521,42.94,78898.51,0.0,-0.97763,2e-05,4.15691]
[1776881531551,42.94,78906.15,0.0,-0.97748,2e-05,4.17996]
[1776881533564,42.95,78910.2,0.0,-0.9774,2e-05,4.19261]
[1776881538602,42.96,78910.64,0.0,-0.97736,2e-05,4.19944]
[1776881541620,42.97,78915.77,0.0,-0.97725,2e-05,4.21597]
[1776881543635,42.98,78924.42,0.0,-0.9771,2e-05,4.24041]
[1776881545650,42.98,78925.61,0.0,-0.97707,2e-05,4.24561]
[1776881550684,43.0,78924.46,0.0,-0.97705,2e-05,4.24798]
[1776881556739,43.04,78924.13,0.0,-0.97697,2e-05,4.26092]
[1776881561761,43.16,78923.92,0.0,-0.97665,2e-05,4.30985]
[1776881566800,43.21,78924.83,0.0,-0.9765,2e-05,4.33364]
[1776881571834,43.22,78930.63,0.0,-0.97638,2e-05,4.35323]
[1776881576870,43.25,78931.87,0.0,-0.97628,2e-05,4.36847]
[1776881579893,43.31,78941.59,0.0,-0.97596,2e-05,4.41851]
[1776881581953,43.33,78946.27,0.0,-0.97583,2e-05,4.43835]
[1776881582945,43.33,78953.83,0.0,-0.9757,2e-05,4.45911]
[1776881583952,43.33,78963.26,0.0,-0.97554,2e-05,4.48419]
[1776881584951,43.34,78964.56,0.0,-0.97551,2e-05,4.48901]
[1776881587975,43.34,78967.9,0.0,-0.97544,2e-05,4.49973]
[1776881592010,43.35,78958.88,0.0,-0.97558,2e-05,4.47806]
[1776881597039,43.35,78959.52,0.0,-0.97555,2e-05,4.48282]
[1776881602074,43.36,78956.38,0.0,-0.97558,2e-05,4.47744]
[1776881605094,43.36,78951.15,0.0,-0.97566,2e-05,4.46473]
[1776881610179,43.37,78948.6,0.0,-0.97568,2e-05,4.46158]
[1776881616172,43.38,78952.18,0.0,-0.97561,2e-05,4.47244]
[1776881618185,43.38,78944.94,0.0,-0.97572,2e-05,4.45439]
[1776881623221,43.39,78942.98,0.0,-0.97574,2e-05,4.45156]
[1776881628256,43.4,78943.12,0.0,-0.97571,2e-05,4.45603]
[1776881633291,43.41,78943.88,0.0,-0.97568,2e-05,4.46032]
[1776881635305,43.41,78949.4,0.0,-0.97558,2e-05,4.47665]
[1776881638327,43.41,78945.52,0.0,-0.97563,2e-05,4.468]
[1776881643361,43.42,78944.31,0.0,-0.97564,2e-05,4.46761]
[1776881648396,43.43,78944.1,0.0,-0.97562,2e-05,4.46989]
[1776881653431,43.43,78944.35,0.0,-0.97562,2e-05,4.47049]
[1776881659473,43.43,78943.53,0.0,-0.97563,2e-05,4.46827]
[1776881664515,43.43,78936.44,0.0,-0.97575,2e-05,4.44956]
[1776881669550,43.43,78937.59,0.0,-0.97573,2e-05,4.45272]
[1776881674587,43.43,78944.41,0.0,-0.97563,2e-05,4.46885]
[1776881679620,43.43,78945.67,0.0,-0.9756,2e-05,4.4722]
[1776881684655,43.43,78942.9,0.0,-0.97565,2e-05,4.46488]
[1776881690699,43.43,78945.93,0.0,-0.9756,2e-05,4.47286]
[1776881692710,43.43,78936.98,0.0,-0.97575,2e-05,4.44915]
[1776881697745,43.43,78932.34,0.0,-0.97583,2e-05,4.43706]
[1776881701780,43.43,78927.28,0.0,-0.97591,2e-05,4.42399]
[1776881706816,43.43,78935.65,0.0,-0.97577,2e-05,4.44641]
[1776881707825,43.43,78941.7,0.0,-0.97567,2e-05,4.46243]
[1776881712858,43.43,78944.38,0.0,-0.97562,2e-05,4.46956]
[1776881718899,43.43,78945.31,0.0,-0.97561,2e-05,4.47208]
[1776881723935,43.43,78946.45,0.0,-0.97559,2e-05,4.47515]
[1776881725949,43.43,78940.36,0.0,-0.97569,2e-05,4.45904]
[1776881730984,43.43,78942.0,0.0,-0.97566,2e-05,4.46354]
[1776881734005,43.43,78947.09,0.0,-0.97558,2e-05,4.47496]
[1776881739042,43.43,78948.88,0.0,-0.97555,2e-05,4.47976]
[1776881744080,43.43,78950.58,0.0,-0.97553,2e-05,4.48428]
[1776881747097,43.43,78945.23,0.0,-0.97562,2e-05,4.47009]
[1776881752135,43.43,78944.19,0.0,-0.97563,2e-05,4.46747]
[1776881757167,43.43,78944.73,0.0,-0.97562,2e-05,4.46906]
[1776881762202,43.43,78944.57,0.0,-0.97562,2e-05,4.46881]
[1776881767237,43.43,78938.25,0.0,-0.97573,2e-05,4.45228]
[1776881772274,43.43,78935.73,0.0,-0.97577,2e-05,4.44594]
[1776881775295,43.43,78927.64,0.0,-0.9759,2e-05,4.42484]
[1776881776303,43.44,78925.08,0.0,-0.97594,2e-05,4.41821]
[1776881780330,43.44,78918.33,0.0,-0.97605,2e-05,4.40102]
[1776881783352,43.44,78915.76,0.0,-0.97609,2e-05,4.39476]
[1776881785367,43.44,78906.67,0.0,-0.97624,2e-05,4.37134]
[1776881786372,43.44,78905.74,0.0,-0.97626,2e-05,4.36911]
[1776881790400,43.44,78919.33,0.0,-0.97602,2e-05,4.40552]
[1776881791406,43.44,78929.03,0.0,-0.97587,2e-05,4.42904]
[1776881792418,43.44,78928.64,0.0,-0.97588,2e-05,4.42812]
[1776881797450,43.44,78925.7,0.0,-0.97592,2e-05,4.42097]
[1776881799464,43.44,78920.68,0.0,-0.97601,2e-05,4.40804]
[1776881803503,43.45,78929.62,0.0,-0.97585,2e-05,4.4322]
[1776881804500,43.45,78932.56,0.0,-0.9758,2e-05,4.44017]
[1776881808527,43.45,78938.11,0.0,-0.97571,2e-05,4.45518]
[1776881813561,43.45,78941.74,0.0,-0.97564,2e-05,4.46511]
[1776881818596,43.45,78932.83,0.0,-0.97579,2e-05,4.44187]
[1776881823632,43.45,78929.18,0.0,-0.97585,2e-05,4.4328]
[1776881828667,43.45,78928.51,0.0,-0.97586,2e-05,4.43161]
[1776881833702,43.45,78931.88,0.0,-0.9758,2e-05,4.44105]
[1776881836723,43.45,78921.66,0.0,-0.97596,2e-05,4.41453]
[1776881839744,43.45,78916.6,0.0,-0.97605,2e-05,4.40175]
[1776881844778,43.46,78917.64,0.0,-0.97602,2e-05,4.40534]
[1776881849813,43.46,78916.39,0.0,-0.97604,2e-05,4.4029]
[1776881851864,43.46,78925.52,0.0,-0.97589,2e-05,4.42505]
[1776881854849,43.46,78931.93,0.0,-0.97579,2e-05,4.44233]
[1776881857870,43.46,78926.71,0.0,-0.97587,2e-05,4.42893]
[1776881861933,43.46,78921.25,0.0,-0.97596,2e-05,4.41513]
[1776881867940,43.46,78926.67,0.0,-0.97586,2e-05,4.43021]
[1776881872974,43.47,78930.65,0.0,-0.97579,2e-05,4.44128]
[1776881878010,43.47,78929.88,0.0,-0.9758,2e-05,4.43981]
[1776881883045,43.47,78929.38,0.0,-0.97581,2e-05,4.43908]
[1776881888080,43.47,78927.78,0.0,-0.97583,2e-05,4.43546]
[1776881894122,43.47,78928.06,0.0,-0.97582,2e-05,4.43696]
[1776881899156,43.48,78932.26,0.0,-0.97574,2e-05,4.44923]
[1776881900166,43.48,78939.83,0.0,-0.97561,2e-05,4.46992]
[1776881901170,43.48,78944.71,0.0,-0.97553,2e-05,4.48291]
[1776881906208,43.48,78939.5,0.0,-0.97561,2e-05,4.46934]
[1776881912283,43.48,78938.67,0.0,-0.97564,2e-05,4.46527]
[1776881917286,43.48,78943.93,0.0,-0.97555,2e-05,4.4794]
[1776881922319,43.48,78942.55,0.0,-0.97556,2e-05,4.47639]
[1776881927354,43.49,78946.74,0.0,-0.97548,2e-05,4.49041]
[1776881932390,43.49,78946.31,0.0,-0.97546,2e-05,4.49211]
[1776881937425,43.5,78945.6,0.0,-0.97546,2e-05,4.49302]
[1776881942493,43.51,78944.67,0.0,-0.97546,2e-05,4.49333]
[1776881948502,43.52,78943.99,0.0,-0.97545,2e-05,4.49483]
[1776881953541,43.52,78947.24,0.0,-0.97537,2e-05,4.5062]
[1776881958574,43.53,78944.25,0.0,-0.97541,2e-05,4.50088]
[1776881963609,43.54,78943.11,0.0,-0.97541,2e-05,4.5005]
[1776881965623,43.54,78936.89,0.0,-0.97551,2e-05,4.48504]
[1776881970661,43.55,78939.56,0.0,-0.97544,2e-05,4.49545]
[1776881974686,43.55,78945.52,0.0,-0.97534,2e-05,4.51127]
[1776881979720,43.56,78943.08,0.0,-0.97536,2e-05,4.50741]
[1776881984756,43.56,78943.44,0.0,-0.97534,2e-05,4.51102]
[1776881987777,43.57,78937.43,0.0,-0.97543,2e-05,4.49666]
[1776881992848,43.58,78942.3,0.0,-0.97533,2e-05,4.51235]
[1776881997848,43.58,78942.04,0.0,-0.97531,2e-05,4.51433]
[1776882002883,43.59,78934.3,0.0,-0.97543,2e-05,4.49647]
[1776882006910,43.59,78929.16,0.0,-0.9755,2e-05,4.48513]
[1776882011946,43.6,78929.64,0.0,-0.97547,2e-05,4.48931]
[1776882016981,43.61,78928.75,0.0,-0.97547,2e-05,4.48978]
[1776882020003,43.61,78923.09,0.0,-0.97555,2e-05,4.47654]
[1776882021011,43.61,78914.9,0.0,-0.97569,2e-05,4.45552]
[1776882022016,43.61,78909.31,0.0,-0.97578,2e-05,4.44087]
[1776882026043,43.62,78903.45,0.0,-0.97588,2e-05,4.42578]
[1776882031079,43.62,78905.9,0.0,-0.97584,2e-05,4.43056]
[1776882036114,43.62,78907.11,0.0,-0.97582,2e-05,4.43426]
[1776882038130,43.62,78900.65,0.0,-0.97593,2e-05,4.41755]
[1776882039135,43.62,78895.01,0.0,-0.97602,2e-05,4.40294]
[1776882042156,43.62,78889.02,0.0,-0.97611,2e-05,4.38778]
[1776882046184,43.62,78881.68,0.0,-0.97623,2e-05,4.3693]
[1776882051219,43.62,78894.15,0.0,-0.97602,2e-05,4.40254]
[1776882052226,43.62,78904.38,0.0,-0.97585,2e-05,4.42939]
[1776882054240,43.62,78909.4,0.0,-0.97577,2e-05,4.44265]
[1776882055248,43.62,78915.22,0.0,-0.97567,2e-05,4.45799]
[1776882059275,43.63,78909.81,0.0,-0.97576,2e-05,4.44437]
[1776882064309,43.63,78915.24,0.0,-0.97565,2e-05,4.46119]
[1776882069345,43.64,78915.42,0.0,-0.97563,2e-05,4.46465]
[1776882073411,43.64,78901.65,0.0,-0.97585,2e-05,4.42914]
[1776882079416,43.64,78904.65,0.0,-0.9758,2e-05,4.43742]
[1776882084454,43.64,78905.89,0.0,-0.97578,2e-05,4.44097]
[1776882085461,43.64,78911.54,0.0,-0.97568,2e-05,4.45588]
[1776882086468,43.64,78918.21,0.0,-0.97557,2e-05,4.47349]
[1776882091503,43.64,78921.74,0.0,-0.97552,2e-05,4.48058]
[1776882096538,43.64,78923.07,0.0,-0.9755,2e-05,4.48407]
[1776882101574,43.64,78925.26,0.0,-0.97546,2e-05,4.48983]
[1776882106607,43.64,78924.19,0.0,-0.97548,2e-05,4.48695]
[1776882111644,43.64,78927.13,0.0,-0.97543,2e-05,4.49471]
[1776882116679,43.64,78923.98,0.0,-0.97549,2e-05,4.4863]
[1776882121713,43.64,78926.89,0.0,-0.97544,2e-05,4.49397]
[1776882126753,43.64,78912.21,0.0,-0.97568,2e-05,4.45503]
[1776882127761,43.64,78902.39,0.0,-0.97585,2e-05,4.42924]
[1776882128766,43.64,78899.1,0.0,-0.9759,2e-05,4.42069]
[1776882133801,43.64,78892.87,0.0,-0.976,2e-05,4.40489]
[1776882138835,43.64,78886.25,0.0,-0.97611,2e-05,4.3883]
[1776882143890,43.65,78878.33,0.0,-0.97624,2e-05,4.36813]
[1776882144890,43.65,78871.01,0.0,-0.97635,2e-05,4.34944]
[1776882146904,43.65,78862.51,0.0,-0.97649,2e-05,4.32784]
[1776882151940,43.65,78860.6,0.0,-0.97653,2e-05,4.32182]
[1776882156974,43.65,78875.11,0.0,-0.97628,2e-05,4.36032]
[1776882158987,43.65,78885.22,0.0,-0.97611,2e-05,4.38682]
[1776882159995,43.65,78892.39,0.0,-0.976,2e-05,4.40559]
[1776882165029,43.65,78892.73,0.0,-0.97599,2e-05,4.40673]
[1776882170066,43.65,78889.96,0.0,-0.97603,2e-05,4.3997]
[1776882175100,43.65,78888.48,0.0,-0.97605,2e-05,4.39616]
[1776882181141,43.66,78889.74,0.0,-0.97603,2e-05,4.39978]
[1776882183155,43.66,78901.86,0.0,-0.97583,2e-05,4.4316]
[1776882184163,43.66,78911.91,0.0,-0.97566,2e-05,4.45801]
[1776882189198,43.66,78916.68,0.0,-0.97558,2e-05,4.47047]
[1776882194233,43.66,78919.01,0.0,-0.97554,2e-05,4.47652]
[1776882197254,43.66,78914.82,0.0,-0.97561,2e-05,4.46544]
[1776882201281,43.66,78920.58,0.0,-0.97552,2e-05,4.4807]
[1776882202289,43.66,78930.4,0.0,-0.97535,2e-05,4.50671]
[1776882203295,43.66,78935.42,0.0,-0.97527,2e-05,4.52007]
[1776882204303,43.65,78929.48,0.0,-0.97537,2e-05,4.50417]
[1776882205310,43.65,78924.12,0.0,-0.97546,2e-05,4.48994]
[1776882210346,43.65,78924.33,0.0,-0.97545,2e-05,4.49053]
[1776882211353,43.65,78919.28,0.0,-0.97555,2e-05,4.47499]
[1776882212358,43.66,78915.89,0.0,-0.97561,2e-05,4.46607]
[1776882217394,43.66,78912.99,0.0,-0.97566,2e-05,4.45866]
[1776882218401,43.66,78907.35,0.0,-0.97575,2e-05,4.44385]
[1776882219408,43.66,78904.55,0.0,-0.9758,2e-05,4.43655]
[1776882224443,43.66,78904.23,0.0,-0.9758,2e-05,4.43616]
[1776882227464,43.66,78909.53,0.0,-0.97571,2e-05,4.4503]
[1776882232499,43.66,78909.75,0.0,-0.9757,2e-05,4.4511]
[1776882237533,43.66,78905.68,0.0,-0.97577,2e-05,4.44065]
[1776882242569,43.66,78915.93,0.0,-0.9756,2e-05,4.46789]
[1776882246600,43.66,78921.7,0.0,-0.9755,2e-05,4.48317]
[1776882251636,43.66,78923.56,0.0,-0.97547,2e-05,4.48804]
[1776882256671,43.66,78922.9,0.0,-0.97548,2e-05,4.48623]
[1776882259692,43.66,78930.31,0.0,-0.97535,2e-05,4.50584]
[1776882264727,43.66,78932.78,0.0,-0.97531,2e-05,4.51219]
[1776882267748,43.66,78946.23,0.0,-0.97509,2e-05,4.54786]
[1776882269762,43.66,78951.89,0.0,-0.97499,2e-05,4.56278]
[1776882274797,43.66,78961.43,0.0,-0.97484,2e-05,4.58557]
[1776882275804,43.66,78959.95,0.0,-0.97487,2e-05,4.58144]
[1776882280840,43.65,78958.4,0.0,-0.9749,2e-05,4.57657]
[1776882285874,43.65,78957.35,0.0,-0.97492,2e-05,4.57322]
[1776882290910,43.65,78956.52,0.0,-0.97494,2e-05,4.57025]
[1776882295948,43.65,78958.32,0.0,-0.97491,2e-05,4.57461]
[1776882296951,43.65,78965.76,0.0,-0.97479,2e-05,4.59453]
[1776882297959,43.65,78968.86,0.0,-0.97473,2e-05,4.6032]
[1776882301987,43.65,78963.71,0.0,-0.97481,2e-05,4.59038]
[1776882307020,43.66,78959.77,0.0,-0.97487,2e-05,4.58185]
[1776882311049,43.66,78954.46,0.0,-0.97495,2e-05,4.56802]
[1776882312056,43.66,78953.98,0.0,-0.97496,2e-05,4.567]
[1776882317091,43.66,78956.92,0.0,-0.9749,2e-05,4.57701]
[1776882322125,43.67,78957.13,0.0,-0.97488,2e-05,4.57958]
[1776882327170,43.67,78952.54,0.0,-0.97495,2e-05,4.56888]
[1776882332207,43.68,78952.87,0.0,-0.97494,2e-05,4.57007]
[1776882337243,43.68,78953.75,0.0,-0.97491,2e-05,4.57451]
[1776882342277,43.68,78953.73,0.0,-0.97491,2e-05,4.57361]
[1776882347313,43.69,78943.02,0.0,-0.97509,2e-05,4.5465]
[1776882349328,43.69,78938.84,0.0,-0.97516,2e-05,4.53572]
[1776882351341,43.69,78934.07,0.0,-0.97524,2e-05,4.52283]
[1776882354368,43.69,78928.35,0.0,-0.97534,2e-05,4.50744]
[1776882359397,43.69,78926.68,0.0,-0.97537,2e-05,4.50282]
[1776882364432,43.69,78932.02,0.0,-0.97528,2e-05,4.51673]
[1776882369466,43.68,78928.14,0.0,-0.97535,2e-05,4.50612]
[1776882374502,43.68,78928.19,0.0,-0.97535,2e-05,4.5061]
[1776882380544,43.68,78925.31,0.0,-0.9754,2e-05,4.49825]
[1776882385610,43.68,78919.74,0.0,-0.97549,2e-05,4.48336]
[1776882389607,43.68,78918.65,0.0,-0.97551,2e-05,4.4805]
[1776882394642,43.68,78915.18,0.0,-0.97558,2e-05,4.46929]
[1776882398669,43.68,78919.76,0.0,-0.9755,2e-05,4.4815]
[1776882403705,43.68,78916.05,0.0,-0.97556,2e-05,4.47179]
[1776882405750,43.68,78908.53,0.0,-0.97569,2e-05,4.45202]
[1776882407733,43.68,78907.13,0.0,-0.97571,2e-05,4.44846]
[1776882412769,43.69,78913.97,0.0,-0.97559,2e-05,4.46677]
[1776882416798,43.69,78920.88,0.0,-0.97548,2e-05,4.48513]
[1776882421835,43.69,78921.01,0.0,-0.97547,2e-05,4.48552]
[1776882426894,43.69,78916.36,0.0,-0.97555,2e-05,4.47333]
[1776882427882,43.69,78907.61,0.0,-0.9757,2e-05,4.45033]
[1776882428889,43.69,78900.95,0.0,-0.97581,2e-05,4.43292]
[1776882432917,43.69,78895.02,0.0,-0.97591,2e-05,4.41782]
[1776882437952,43.69,78893.59,0.0,-0.97593,2e-05,4.41464]
[1776882439966,43.69,78902.25,0.0,-0.97578,2e-05,4.43751]
[1776882441981,43.69,78907.05,0.0,-0.9757,2e-05,4.45022]
[1776882443995,43.69,78900.91,0.0,-0.9758,2e-05,4.43416]
[1776882445002,43.69,78901.04,0.0,-0.9758,2e-05,4.43456]
[1776882450039,43.69,78901.25,0.0,-0.97579,2e-05,4.43545]
[1776882455073,43.69,78900.49,0.0,-0.97582,2e-05,4.43163]
[1776882456080,43.69,78894.55,0.0,-0.97591,2e-05,4.41613]
[1776882457087,43.69,78891.89,0.0,-0.97596,2e-05,4.40926]
[1776882462122,43.69,78894.8,0.0,-0.97591,2e-05,4.41734]
[1776882464136,43.69,78902.77,0.0,-0.97577,2e-05,4.43839]
[1776882465142,43.69,78912.82,0.0,-0.9756,2e-05,4.46489]
[1776882466150,43.69,78921.51,0.0,-0.97546,2e-05,4.48787]
[1776882467157,43.69,78920.41,0.0,-0.97548,2e-05,4.48492]
[1776882472195,43.69,78918.05,0.0,-0.97552,2e-05,4.47847]
[1776882477228,43.69,78913.32,0.0,-0.9756,2e-05,4.46588]
[1776882482264,43.69,78908.28,0.0,-0.97568,2e-05,4.45261]
[1776882487298,43.69,78907.87,0.0,-0.97569,2e-05,4.45159]
[1776882492333,43.69,78908.43,0.0,-0.97568,2e-05,4.45312]
[1776882497369,43.69,78908.73,0.0,-0.97567,2e-05,4.45395]
[1776882502404,43.69,78907.36,0.0,-0.9757,2e-05,4.45037]
[1776882507439,43.69,78904.51,0.0,-0.97574,2e-05,4.44288]
[1776882512475,43.69,78904.96,0.0,-0.97575,2e-05,4.44194]
[1776882518516,43.69,78903.46,0.0,-0.97577,2e-05,4.43814]
[1776882521537,43.69,78910.83,0.0,-0.97565,2e-05,4.45759]
[1776882524558,43.69,78907.53,0.0,-0.9757,2e-05,4.44894]
[1776882525565,43.69,78912.91,0.0,-0.97561,2e-05,4.46313]
[1776882530601,43.69,78912.17,0.0,-0.97562,2e-05,4.46127]
[1776882532615,43.69,78907.63,0.0,-0.9757,2e-05,4.44939]
[1776882537664,43.69,78907.39,0.0,-0.9757,2e-05,4.44904]
[1776882542699,43.7,78909.32,0.0,-0.97567,2e-05,4.45437]
[1776882547735,43.7,78917.2,0.0,-0.97553,2e-05,4.47534]
[1776882552770,43.7,78922.29,0.0,-0.97545,2e-05,4.48882]
[1776882557805,43.7,78922.06,0.0,-0.97545,2e-05,4.48827]
[1776882562839,43.7,78917.95,0.0,-0.97552,2e-05,4.47753]
[1776882567875,43.7,78914.31,0.0,-0.97558,2e-05,4.46818]
[1776882572910,43.7,78915.61,0.0,-0.97557,2e-05,4.46969]
[1776882577947,43.7,78918.4,0.0,-0.97552,2e-05,4.47727]
[1776882582981,43.7,78917.58,0.0,-0.97553,2e-05,4.47525]
[1776882588017,43.7,78917.1,0.0,-0.97554,2e-05,4.47414]
[1776882592047,43.7,78896.74,0.0,-0.97588,2e-05,4.42079]
[1776882594062,43.7,78902.46,0.0,-0.97578,2e-05,4.43598]
[1776882599097,43.7,78900.44,0.0,-0.97581,2e-05,4.43097]
[1776882601112,43.7,78887.88,0.0,-0.97602,2e-05,4.39836]
[1776882602119,43.7,78875.8,0.0,-0.97622,2e-05,4.36709]
[1776882607179,43.7,78873.56,0.0,-0.97625,2e-05,4.36217]
[1776882612194,43.71,78873.64,0.0,-0.97624,2e-05,4.36321]
[1776882615225,43.71,78867.85,0.0,-0.97634,2e-05,4.34868]
[1776882616230,43.71,78862.6,0.0,-0.97642,2e-05,4.3353]
[1776882617238,43.71,78852.38,0.0,-0.97659,2e-05,4.30918]
[1776882618244,43.71,78847.66,0.0,-0.97666,2e-05,4.2973]
[1776882620259,43.71,78854.34,0.0,-0.97655,2e-05,4.31499]
[1776882621269,43.71,78854.03,0.0,-0.97655,2e-05,4.31442]
[1776882623281,43.71,78860.98,0.0,-0.97644,2e-05,4.3328]
[1776882624294,43.71,78868.38,0.0,-0.97631,2e-05,4.35214]
[1776882625294,43.71,78868.11,0.0,-0.97632,2e-05,4.35161]
[1776882630328,43.72,78865.51,0.0,-0.97635,2e-05,4.34574]
[1776882633351,43.72,78859.44,0.0,-0.97646,2e-05,4.32845]
[1776882636375,43.72,78856.4,0.0,-0.97651,2e-05,4.32121]
[1776882639392,43.72,78848.17,0.0,-0.97664,2e-05,4.30066]
[1776882640399,43.72,78840.5,0.0,-0.97676,2e-05,4.28124]
[1776882641406,43.72,78831.65,0.0,-0.9769,2e-05,4.25892]
[1776882642414,43.72,78831.04,0.0,-0.97691,2e-05,4.25797]
[1776882647471,43.73,78835.81,0.0,-0.97682,2e-05,4.27164]
[1776882651476,43.73,78830.65,0.0,-0.9769,2e-05,4.2594]
[1776882653489,43.73,78836.83,0.0,-0.97679,2e-05,4.27613]
[1776882658534,43.73,78848.18,0.0,-0.9766,2e-05,4.30669]
[1776882662561,43.74,78855.38,0.0,-0.97647,2e-05,4.32615]
[1776882666589,43.74,78861.14,0.0,-0.97637,2e-05,4.3418]
[1776882670624,43.74,78869.33,0.0,-0.97624,2e-05,4.36357]
[1776882671626,43.74,78884.15,0.0,-0.97599,2e-05,4.40229]
[1776882672639,43.74,78886.82,0.0,-0.97595,2e-05,4.40945]
[1776882677668,43.74,78886.73,0.0,-0.97594,2e-05,4.40962]
[1776882680689,43.74,78898.18,0.0,-0.97575,2e-05,4.43978]
[1776882681696,43.74,78904.48,0.0,-0.97565,2e-05,4.45635]
[1776882687737,43.74,78902.96,0.0,-0.97567,2e-05,4.45235]
[1776882692773,43.74,78905.32,0.0,-0.97564,2e-05,4.45637]
[1776882697807,43.74,78910.74,0.0,-0.97555,2e-05,4.4705]
[1776882701835,43.74,78906.33,0.0,-0.97563,2e-05,4.45874]
[1776882706871,43.74,78904.51,0.0,-0.97566,2e-05,4.4539]
[1776882711907,43.74,78905.56,0.0,-0.97564,2e-05,4.45662]
[1776882716942,43.74,78905.02,0.0,-0.97565,2e-05,4.45513]
[1776882721977,43.74,78903.43,0.0,-0.97568,2e-05,4.45087]
[1776882723991,43.74,78911.38,0.0,-0.97555,2e-05,4.47175]
[1776882727012,43.74,78918.02,0.0,-0.97544,2e-05,4.48911]
[1776882730037,43.74,78925.36,0.0,-0.97531,2e-05,4.50831]
[1776882732052,43.74,78930.49,0.0,-0.97523,2e-05,4.52173]
[1776882733054,43.74,78924.16,0.0,-0.97534,2e-05,4.50482]
[1776882734061,43.74,78915.36,0.0,-0.97548,2e-05,4.48146]
[1776882739102,43.74,78912.99,0.0,-0.97553,2e-05,4.475]
[1776882744134,43.74,78901.56,0.0,-0.97572,2e-05,4.44476]
[1776882745141,43.74,78892.91,0.0,-0.97586,2e-05,4.42212]
[1776882747155,43.74,78898.97,0.0,-0.97576,2e-05,4.43808]
[1776882748161,43.74,78904.15,0.0,-0.97567,2e-05,4.4517]
[1776882754207,43.74,78905.68,0.0,-0.97566,2e-05,4.45353]
[1776882759241,43.74,78904.97,0.0,-0.97567,2e-05,4.45163]
[1776882764275,43.74,78903.22,0.0,-0.9757,2e-05,4.44699]
[1776882769310,43.74,78902.92,0.0,-0.97571,2e-05,4.44617]
[1776882774349,43.74,78899.61,0.0,-0.97576,2e-05,4.43746]
[1776882777371,43.74,78884.58,0.0,-0.97601,2e-05,4.39816]
[1776882778376,43.74,78882.78,0.0,-0.97604,2e-05,4.39354]
[1776882783411,43.74,78887.67,0.0,-0.97596,2e-05,4.40672]
[1776882788446,43.74,78893.84,0.0,-0.97585,2e-05,4.42332]
[1776882789454,43.74,78893.95,0.0,-0.97585,2e-05,4.42368]
[1776882793481,43.74,78902.63,0.0,-0.9757,2e-05,4.44671]
[1776882797510,43.74,78905.09,0.0,-0.97566,2e-05,4.45328]
[1776882798535,43.74,78900.03,0.0,-0.97575,2e-05,4.44002]
[1776882803555,43.74,78896.58,0.0,-0.9758,2e-05,4.43118]
[1776882808587,43.74,78893.24,0.0,-0.97586,2e-05,4.42268]
[1776882813622,43.74,78890.12,0.0,-0.97592,2e-05,4.41264]
[1776882816644,43.74,78886.17,0.0,-0.97598,2e-05,4.40258]
[1776882821678,43.75,78885.59,0.0,-0.97599,2e-05,4.40158]
[1776882825705,43.75,78881.37,0.0,-0.97605,2e-05,4.39107]
[1776882827720,43.75,78890.85,0.0,-0.9759,2e-05,4.41603]
[1776882828727,43.75,78900.23,0.0,-0.97574,2e-05,4.44066]
[1776882833762,43.75,78904.2,0.0,-0.97567,2e-05,4.45127]
[1776882837790,43.75,78899.07,0.0,-0.97576,2e-05,4.43786]
[1776882841821,43.75,78903.69,0.0,-0.97568,2e-05,4.45012]
[1776882842826,43.75,78913.12,0.0,-0.97552,2e-05,4.47494]
[1776882845847,43.75,78906.77,0.0,-0.97563,2e-05,4.45813]
[1776882850884,43.75,78904.48,0.0,-0.97567,2e-05,4.45214]
[1776882855919,43.75,78914.72,0.0,-0.97549,2e-05,4.47912]
[1776882860953,43.75,78912.39,0.0,-0.97553,2e-05,4.47279]
[1776882865989,43.75,78909.23,0.0,-0.97559,2e-05,4.46433]
[1776882871024,43.75,78905.67,0.0,-0.97566,2e-05,4.45268]
[1776882875052,43.75,78897.9,0.0,-0.97579,2e-05,4.43226]
[1776882877066,43.75,78887.93,0.0,-0.97596,2e-05,4.40624]
[1776882879080,43.75,78877.14,0.0,-0.97613,2e-05,4.37831]
[1776882880087,43.75,78870.33,0.0,-0.97624,2e-05,4.36078]
[1776882885124,43.75,78875.04,0.0,-0.97616,2e-05,4.3737]
[1776882890158,43.75,78872.45,0.0,-0.9762,2e-05,4.36767]
[1776882894186,43.75,78879.86,0.0,-0.97607,2e-05,4.38744]
[1776882897207,43.76,78874.89,0.0,-0.97615,2e-05,4.37605]
[1776882902243,43.77,78874.06,0.0,-0.97614,2e-05,4.37746]
[1776882906272,43.77,78880.4,0.0,-0.97601,2e-05,4.39681]
[1776882907277,43.77,78888.8,0.0,-0.97587,2e-05,4.41939]
[1776882911306,43.78,78895.56,0.0,-0.97574,2e-05,4.43965]
[1776882912315,43.78,78901.1,0.0,-0.97564,2e-05,4.45481]
[1776882917348,43.79,78895.84,0.0,-0.97571,2e-05,4.44406]
[1776882922384,43.8,78893.18,0.0,-0.97574,2e-05,4.44023]
[1776882923389,43.8,78898.19,0.0,-0.97565,2e-05,4.45399]
[1776882925404,43.8,78907.38,0.0,-0.97549,2e-05,4.47935]
[1776882930438,43.81,78907.43,0.0,-0.97547,2e-05,4.48222]
[1776882935474,43.82,78906.34,0.0,-0.97548,2e-05,4.47992]
[1776882940513,43.82,78908.84,0.0,-0.97542,2e-05,4.48924]
[1776882947557,43.82,78909.1,0.0,-0.97542,2e-05,4.48955]
[1776882952592,43.82,78909.17,0.0,-0.97542,2e-05,4.4895]
[1776882957628,43.82,78910.58,0.0,-0.9754,2e-05,4.49292]
[1776882960649,43.82,78904.32,0.0,-0.9755,2e-05,4.47621]
[1776882965686,43.82,78907.13,0.0,-0.97546,2e-05,4.48342]
[1776882966690,43.82,78898.94,0.0,-0.9756,2e-05,4.46175]
[1776882970722,43.82,78905.51,0.0,-0.97549,2e-05,4.479]
[1776882973743,43.82,78912.74,0.0,-0.97537,2e-05,4.49792]
[1776882978779,43.82,78912.22,0.0,-0.97538,2e-05,4.49625]
[1776882983814,43.82,78911.79,0.0,-0.97538,2e-05,4.49484]
[1776882988851,43.82,78912.17,0.0,-0.97538,2e-05,4.49561]
[1776882992877,43.82,78921.22,0.0,-0.97524,2e-05,4.51721]
[1776882997913,43.81,78913.61,0.0,-0.97537,2e-05,4.49666]
[1776883002949,43.81,78914.57,0.0,-0.97536,2e-05,4.49892]
[1776883007984,43.81,78916.63,0.0,-0.97532,2e-05,4.50408]
[1776883009998,43.81,78926.57,0.0,-0.97516,2e-05,4.53031]
[1776883014025,43.81,78932.07,0.0,-0.97507,2e-05,4.54447]
[1776883015032,43.81,78939.21,0.0,-0.97494,2e-05,4.56339]
[1776883020067,43.81,78938.23,0.0,-0.97497,2e-05,4.56006]
[1776883025103,43.81,78936.54,0.0,-0.975,2e-05,4.555]
[1776883028124,43.81,78941.69,0.0,-0.97491,2e-05,4.56835]
[1776883033158,43.81,78947.74,0.0,-0.97481,2e-05,4.58381]
[1776883038195,43.8,78945.57,0.0,-0.97486,2e-05,4.57714]
[1776883040233,43.8,78942.2,0.0,-0.97492,2e-05,4.56782]
[1776883045244,43.8,78934.79,0.0,-0.97505,2e-05,4.54733]
[1776883047259,43.8,78930.6,0.0,-0.97512,2e-05,4.53597]
[1776883052293,43.8,78928.72,0.0,-0.97517,2e-05,4.52834]
[1776883057329,43.8,78925.43,0.0,-0.97523,2e-05,4.51922]
[1776883062365,43.8,78923.61,0.0,-0.97526,2e-05,4.51395]
[1776883067399,43.8,78923.64,0.0,-0.97526,2e-05,4.51365]
[1776883068408,43.8,78929.75,0.0,-0.97516,2e-05,4.52979]
[1776883073440,43.8,78935.26,0.0,-0.97506,2e-05,4.54563]
[1776883078478,43.8,78936.68,0.0,-0.97502,2e-05,4.55126]
[1776883082507,43.81,78931.31,0.0,-0.9751,2e-05,4.53923]
[1776883083514,43.81,78920.47,0.0,-0.97528,2e-05,4.51039]
[1776883084521,43.81,78919.06,0.0,-0.9753,2e-05,4.50717]
[1776883086536,43.81,78911.04,0.0,-0.97544,2e-05,4.48581]
[1776883089556,43.81,78903.88,0.0,-0.97556,2e-05,4.46689]
[1776883094592,43.81,78906.75,0.0,-0.97551,2e-05,4.47443]
[1776883099626,43.81,78907.85,0.0,-0.97549,2e-05,4.47724]
[1776883104661,43.82,78908.22,0.0,-0.97547,2e-05,4.48102]
[1776883109696,43.82,78911.83,0.0,-0.97539,2e-05,4.49276]
[1776883114731,43.83,78915.79,0.0,-0.97532,2e-05,4.50379]
[1776883115738,43.83,78926.7,0.0,-0.97513,2e-05,4.5333]
[1776883117752,43.83,78926.74,0.0,-0.97512,2e-05,4.5344]
[1776883122787,43.84,78928.48,0.0,-0.97508,2e-05,4.54133]
[1776883127823,43.84,78926.04,0.0,-0.97511,2e-05,4.53706]
[1776883129839,43.85,78933.67,0.0,-0.97497,2e-05,4.55876]
[1776883131852,43.85,78936.55,0.0,-0.97491,2e-05,4.56688]
[1776883135878,43.85,78939.61,0.0,-0.97485,2e-05,4.57707]
[1776883140914,43.86,78939.07,0.0,-0.97485,2e-05,4.57759]
[1776883145949,43.86,78939.57,0.0,-0.97482,2e-05,4.58126]
[1776883151010,43.87,78939.53,0.0,-0.97481,2e-05,4.58268]
[1776883157028,43.87,78937.99,0.0,-0.97482,2e-05,4.58081]
[1776883162065,43.88,78937.72,0.0,-0.97481,2e-05,4.58233]
[1776883167100,43.88,78938.61,0.0,-0.97479,2e-05,4.58653]
[1776883170121,43.89,78943.77,0.0,-0.97469,2e-05,4.60144]
[1776883173142,43.89,78935.48,0.0,-0.97484,2e-05,4.57804]
[1776883175157,43.89,78929.1,0.0,-0.97494,2e-05,4.56137]
[1776883177169,43.89,78927.97,0.0,-0.97496,2e-05,4.55919]
[1776883182206,43.9,78925.84,0.0,-0.97498,2e-05,4.55609]
[1776883183212,43.9,78931.03,0.0,-0.97489,2e-05,4.56996]
[1776883184220,43.9,78934.52,0.0,-0.97483,2e-05,4.57971]
[1776883188247,43.9,78937.09,0.0,-0.97477,2e-05,4.58819]
[1776883193282,43.91,78934.62,0.0,-0.9748,2e-05,4.58392]
[1776883198317,43.91,78933.87,0.0,-0.9748,2e-05,4.58347]
[1776883202347,43.92,78942.32,0.0,-0.97465,2e-05,4.60766]
[1776883203352,43.92,78945.74,0.0,-0.97458,2e-05,4.61755]
[1776883208388,43.92,78946.38,0.0,-0.97456,2e-05,4.62064]
[1776883210400,43.92,78953.55,0.0,-0.97443,2e-05,4.64092]
[1776883215436,43.93,78950.08,0.0,-0.97448,2e-05,4.63294]
[1776883220471,43.93,78945.29,0.0,-0.97456,2e-05,4.62139]
[1776883225505,43.93,78947.61,0.0,-0.97451,2e-05,4.629]
[1776883227520,43.93,78954.21,0.0,-0.97439,2e-05,4.64732]
[1776883228527,43.93,78962.33,0.0,-0.97425,2e-05,4.66933]
[1776883229535,43.93,78962.65,0.0,-0.97424,2e-05,4.6706]
[1776883236583,43.94,78962.61,0.0,-0.97424,2e-05,4.66973]
[1776883241644,43.94,78962.81,0.0,-0.97423,2e-05,4.67113]
[1776883249674,43.95,78962.7,0.0,-0.97422,2e-05,4.67278]
[1776883254708,43.95,78962.3,0.0,-0.97422,2e-05,4.67257]
[1776883260750,43.95,78961.84,0.0,-0.97422,2e-05,4.67286]
[1776883266798,43.95,78962.34,0.0,-0.9742,2e-05,4.67554]
[1776883271834,43.96,78959.71,0.0,-0.97424,2e-05,4.6695]
[1776883276868,43.96,78959.31,0.0,-0.97424,2e-05,4.66952]
[1776883281903,43.96,78958.81,0.0,-0.97424,2e-05,4.66926]
[1776883286938,43.96,78956.4,0.0,-0.97428,2e-05,4.66384]
[1776883291973,43.97,78957.33,0.0,-0.97427,2e-05,4.66524]
[1776883297009,43.97,78956.2,0.0,-0.97428,2e-05,4.66326]
[1776883302072,43.97,78954.84,0.0,-0.9743,2e-05,4.66067]
[1776883307078,43.98,78954.37,0.0,-0.9743,2e-05,4.66051]
[1776883309091,43.98,78948.29,0.0,-0.9744,2e-05,4.6445]
[1776883310098,43.98,78948.02,0.0,-0.9744,2e-05,4.64402]
[1776883315135,43.98,78945.67,0.0,-0.97444,2e-05,4.63893]
[1776883320169,43.98,78940.86,0.0,-0.97451,2e-05,4.62723]
[1776883324197,43.99,78946.06,0.0,-0.97441,2e-05,4.64231]
[1776883330239,43.99,78946.01,0.0,-0.97441,2e-05,4.64362]
[1776883335274,43.99,78945.9,0.0,-0.9744,2e-05,4.6445]
[1776883340309,44.0,78946.88,0.0,-0.97437,2e-05,4.64829]
[1776883345347,44.0,78944.56,0.0,-0.97441,2e-05,4.64338]
[1776883350379,44.0,78945.1,0.0,-0.97439,2e-05,4.64598]
[1776883355414,44.0,78946.83,0.0,-0.97436,2e-05,4.64955]
[1776883360449,44.01,78947.96,0.0,-0.97434,2e-05,4.65365]
[1776883362463,44.01,78953.18,0.0,-0.97424,2e-05,4.66818]
[1776883367498,44.01,78955.26,0.0,-0.9742,2e-05,4.67454]
[1776883370519,44.01,78962.38,0.0,-0.97407,2e-05,4.69456]
[1776883373540,44.01,78976.16,0.0,-0.97383,2e-05,4.73256]
[1776883374547,44.01,78981.83,0.0,-0.97373,2e-05,4.74817]
[1776883379582,44.01,78983.17,0.0,-0.9737,2e-05,4.75217]
[1776883380588,44.01,78977.52,0.0,-0.9738,2e-05,4.73675]
[1776883385624,44.01,78980.78,0.0,-0.97374,2e-05,4.74606]
[1776883390659,44.01,78975.34,0.0,-0.97383,2e-05,4.73149]
[1776883395693,44.02,78970.35,0.0,-0.97392,2e-05,4.71824]
[1776883400728,44.02,78967.99,0.0,-0.97396,2e-05,4.71226]
[1776883405764,44.02,78966.37,0.0,-0.97398,2e-05,4.70831]
[1776883410800,44.02,78965.4,0.0,-0.974,2e-05,4.70617]
[1776883415838,44.02,78966.49,0.0,-0.97399,2e-05,4.70745]
[1776883420872,44.02,78966.29,0.0,-0.97399,2e-05,4.70743]
[1776883425904,44.02,78965.75,0.0,-0.97399,2e-05,4.7065]
[1776883430940,44.03,78965.33,0.0,-0.97399,2e-05,4.70681]
[1776883435974,44.03,78964.16,0.0,-0.974,2e-05,4.70587]
[1776883438995,44.04,78970.36,0.0,-0.97387,2e-05,4.72462]
[1776883444031,44.04,78975.27,0.0,-0.97378,2e-05,4.73841]
[1776883446046,44.04,78970.26,0.0,-0.97387,2e-05,4.72567]
[1776883452087,44.04,78969.82,0.0,-0.97387,2e-05,4.72494]
[1776883457123,44.04,78965.98,0.0,-0.97394,2e-05,4.71485]
[1776883462158,44.05,78961.76,0.0,-0.97399,2e-05,4.70639]
[1776883466192,44.05,78943.93,0.0,-0.97429,2e-05,4.66044]
[1776883467200,44.06,78941.26,0.0,-0.97433,2e-05,4.6539]
[1776883472235,44.13,78942.36,0.0,-0.97411,2e-05,4.68666]
[1776883477270,44.16,78945.72,0.0,-0.974,2e-05,4.70428]
[1776883482321,44.16,78947.01,0.0,-0.97395,2e-05,4.71072]
[1776883483326,44.16,78936.7,0.0,-0.97413,2e-05,4.68332]
[1776883484333,44.18,78929.97,0.0,-0.97421,2e-05,4.67137]
[1776883485342,44.19,78932.57,0.0,-0.97412,2e-05,4.68484]
[1776883490375,44.27,78933.9,0.0,-0.9739,2e-05,4.71871]
[1776883496417,44.33,78936.24,0.0,-0.97368,2e-05,4.75134]
[1776883498430,44.34,78926.77,0.0,-0.97383,2e-05,4.72818]
[1776883499438,44.34,78928.07,0.0,-0.9738,2e-05,4.73306]
[1776883503466,44.35,78930.45,0.0,-0.97372,2e-05,4.74482]
[1776883505480,44.36,78935.9,0.0,-0.97361,2e-05,4.7623]
[1776883507494,44.37,78928.19,0.0,-0.97373,2e-05,4.74385]
[1776883508503,44.37,78922.73,0.0,-0.97381,2e-05,4.73032]
[1776883509507,44.37,78925.1,0.0,-0.97376,2e-05,4.73809]
[1776883511521,44.38,78934.32,0.0,-0.97358,2e-05,4.76585]
[1776883513578,44.39,78938.49,0.0,-0.97348,2e-05,4.78106]
[1776883519578,44.4,78939.05,0.0,-0.97343,2e-05,4.78856]
[1776883524618,44.42,78939.22,0.0,-0.9734,2e-05,4.79443]
[1776883529648,44.43,78940.17,0.0,-0.97335,2e-05,4.80135]
[1776883534682,44.46,78937.87,0.0,-0.97332,2e-05,4.80485]
[1776883537705,44.48,78943.94,0.0,-0.97315,2e-05,4.83147]
[1776883541732,44.52,78949.66,0.0,-0.97293,2e-05,4.86488]
[1776883545759,44.53,78955.05,0.0,-0.97281,2e-05,4.88275]
[1776883549787,44.57,78960.16,0.0,-0.97262,2e-05,4.91198]
[1776883553817,44.61,78968.93,0.0,-0.97233,2e-05,4.95627]
[1776883555830,44.62,78972.81,0.0,-0.97225,2e-05,4.96826]
[1776883560866,44.62,78975.0,0.0,-0.97219,2e-05,4.97707]
[1776883565901,44.63,78976.5,0.0,-0.97214,2e-05,4.9839]
[1776883570937,44.64,78972.29,0.0,-0.9722,2e-05,4.97474]
[1776883575973,44.64,78970.43,0.0,-0.97222,2e-05,4.97231]
[1776883578991,44.65,78976.39,0.0,-0.9721,2e-05,4.99063]
[1776883584029,44.65,78978.23,0.0,-0.97205,2e-05,4.99839]
[1776883589064,44.66,78977.96,0.0,-0.97203,2e-05,5.00015]
[1776883594101,44.67,78978.41,0.0,-0.97202,2e-05,5.00162]
[1776883599134,44.67,78976.33,0.0,-0.97204,2e-05,4.99831]
[1776883604170,44.68,78972.12,0.0,-0.9721,2e-05,4.98904]
[1776883609204,44.68,78975.26,0.0,-0.97203,2e-05,5.00042]
[1776883614241,44.69,78971.21,0.0,-0.97209,2e-05,4.99161]
[1776883619275,44.7,78971.35,0.0,-0.97207,2e-05,4.99455]
[1776883624310,44.7,78969.52,0.0,-0.97208,2e-05,4.99192]
[1776883626327,44.7,78977.4,0.0,-0.97193,2e-05,5.01498]
[1776883631359,44.71,78978.95,0.0,-0.97189,2e-05,5.02161]
[1776883636482,44.71,78978.68,0.0,-0.97188,2e-05,5.02308]
[1776883641510,44.72,78975.08,0.0,-0.97193,2e-05,5.0152]
[1776883646554,44.73,78974.01,0.0,-0.97193,2e-05,5.01447]
[1776883651588,44.73,78978.34,0.0,-0.97185,2e-05,5.02652]
[1776883656622,44.74,78978.27,0.0,-0.97184,2e-05,5.02849]
[1776883661658,44.74,78976.56,0.0,-0.97186,2e-05,5.02584]
[1776883666693,44.75,78973.22,0.0,-0.9719,2e-05,5.01866]
[1776883671729,44.75,78986.1,0.0,-0.97165,2e-05,5.0572]
[1776883672740,44.75,78993.29,0.0,-0.97151,2e-05,5.0783]
[1776883677771,44.76,78992.61,0.0,-0.97151,2e-05,5.07816]
[1776883682807,44.76,78993.01,0.0,-0.97149,2e-05,5.08111]
[1776883687840,44.77,78992.4,0.0,-0.97149,2e-05,5.08123]
[1776883692876,44.77,78995.15,0.0,-0.97143,2e-05,5.09085]
[1776883695897,44.77,79002.45,0.0,-0.97128,2e-05,5.11264]
[1776883696905,44.77,79012.89,0.0,-0.97108,2e-05,5.14273]
[1776883697918,44.77,79018.05,0.0,-0.97098,2e-05,5.15777]
[1776883698923,44.77,79023.49,0.0,-0.97088,2e-05,5.17338]
[1776883699929,44.78,79039.36,0.0,-0.97057,2e-05,5.21951]
[1776883700939,44.78,79049.48,0.0,-0.97038,2e-05,5.24893]
[1776883703957,44.78,79041.88,0.0,-0.97052,2e-05,5.22724]
[1776883704965,44.78,79035.79,0.0,-0.97064,2e-05,5.2098]
[1776883711006,44.78,79034.82,0.0,-0.97066,2e-05,5.20564]
[1776883716040,44.78,79033.64,0.0,-0.97068,2e-05,5.20312]
[1776883721075,44.78,79030.68,0.0,-0.97073,2e-05,5.19555]
[1776883726114,44.79,79029.16,0.0,-0.97075,2e-05,5.19214]
[1776883730138,44.79,79024.01,0.0,-0.97084,2e-05,5.17813]
[1776883734168,44.79,79017.4,0.0,-0.97096,2e-05,5.16005]
[1776883739202,44.79,79016.12,0.0,-0.97098,2e-05,5.15764]
[1776883743232,44.79,79030.52,0.0,-0.9707,2e-05,5.19996]
[1776883744239,44.8,79040.49,0.0,-0.97051,2e-05,5.22889]
[1776883747259,44.8,79034.45,0.0,-0.97062,2e-05,5.21186]
[1776883752295,44.8,79038.02,0.0,-0.97055,2e-05,5.22291]
[1776883757330,44.8,79037.09,0.0,-0.97056,2e-05,5.22094]
[1776883762375,44.8,79039.75,0.0,-0.9705,2e-05,5.22934]
[1776883767410,44.8,79039.87,0.0,-0.9705,2e-05,5.2303]
[1776883769424,44.8,79046.81,0.0,-0.97036,2e-05,5.2506]
[1776883773452,44.8,79052.28,0.0,-0.97027,2e-05,5.26435]
[1776883778486,44.8,79061.87,0.0,-0.97008,2e-05,5.29255]
[1776883779494,44.8,79067.2,0.0,-0.96998,2e-05,5.30813]
[1776883780501,44.8,79066.96,0.0,-0.96998,2e-05,5.30741]
[1776883781508,44.8,79072.6,0.0,-0.96987,2e-05,5.32391]
[1776883782515,44.8,79073.77,0.0,-0.96985,2e-05,5.3273]
[1776883786543,44.8,79079.79,0.0,-0.96973,2e-05,5.34482]
[1776883788557,44.8,79086.38,0.0,-0.9696,2e-05,5.36406]
[1776883793591,44.8,79086.67,0.0,-0.9696,2e-05,5.36448]
[1776883798628,44.8,79087.3,0.0,-0.96959,2e-05,5.36592]
[1776883802656,44.8,79080.97,0.0,-0.96972,2e-05,5.34701]
[1776883806684,44.8,79073.98,0.0,-0.96986,2e-05,5.32631]
[1776883808699,44.8,79065.51,0.0,-0.97002,2e-05,5.30148]
[1776883809705,44.8,79062.06,0.0,-0.97009,2e-05,5.29142]
[1776883811719,44.8,79055.27,0.0,-0.97022,2e-05,5.27169]
[1776883813733,44.8,79049.56,0.0,-0.97033,2e-05,5.2552]
[1776883818768,44.8,79050.81,0.0,-0.9703,2e-05,5.2592]
[1776883821793,44.8,79044.31,0.0,-0.97043,2e-05,5.2405]
[1776883822800,44.8,79043.12,0.0,-0.97045,2e-05,5.23714]
[1776883827833,44.8,79045.37,0.0,-0.9704,2e-05,5.24408]
[1776883832866,44.8,79049.24,0.0,-0.97034,2e-05,5.25323]
[1776883837904,44.8,79049.91,0.0,-0.97032,2e-05,5.25543]
[1776883842940,44.8,79055.92,0.0,-0.97021,2e-05,5.27312]
[1776883847976,44.81,79053.39,0.0,-0.97025,2e-05,5.26588]
[1776883853011,44.81,79053.66,0.0,-0.97025,2e-05,5.26682]
[1776883858051,44.81,79055.3,0.0,-0.97022,2e-05,5.27176]
[1776883861067,44.81,79071.47,0.0,-0.9699,2e-05,5.31901]
[1776883862074,44.81,79079.29,0.0,-0.96975,2e-05,5.3419]
[1776883863082,44.81,79077.96,0.0,-0.96977,2e-05,5.3379]
[1776883868116,44.8,79079.42,0.0,-0.96975,2e-05,5.34172]
[1776883872144,44.8,79071.0,0.0,-0.96992,2e-05,5.31678]
[1776883873155,44.8,79063.51,0.0,-0.97006,2e-05,5.29488]
[1776883875165,44.8,79054.31,0.0,-0.97024,2e-05,5.26814]
[1776883880199,44.8,79059.34,0.0,-0.97014,2e-05,5.28297]
[1776883885235,44.81,79059.41,0.0,-0.97014,2e-05,5.28335]
[1776883890270,44.81,79054.51,0.0,-0.97023,2e-05,5.26928]
[1776883895310,44.81,79052.06,0.0,-0.97029,2e-05,5.26012]
[1776883900345,44.81,79048.14,0.0,-0.97036,2e-05,5.24914]
[1776883905380,44.81,79045.13,0.0,-0.97042,2e-05,5.24082]
[1776883910415,44.81,79046.65,0.0,-0.97039,2e-05,5.24565]
[1776883912429,44.81,79051.69,0.0,-0.97029,2e-05,5.26044]
[1776883917463,44.81,79060.46,0.0,-0.97012,2e-05,5.28623]
[1776883918471,44.81,79067.36,0.0,-0.96998,2e-05,5.30638]
[1776883923506,44.81,79063.39,0.0,-0.97006,2e-05,5.29482]
[1776883927534,44.81,79070.97,0.0,-0.96991,2e-05,5.31698]
[1776883931562,44.81,79082.36,0.0,-0.96969,2e-05,5.35029]
[1776883935590,44.81,79075.61,0.0,-0.96982,2e-05,5.33027]
[1776883938611,44.81,79085.18,0.0,-0.96963,2e-05,5.35826]
[1776883943648,44.81,79084.93,0.0,-0.96964,2e-05,5.35716]
[1776883946665,44.81,79096.46,0.0,-0.96942,2e-05,5.39092]
[1776883947678,44.81,79098.89,0.0,-0.96937,2e-05,5.39799]
[1776883952710,44.81,79098.12,0.0,-0.9694,2e-05,5.39262]
[1776883957745,44.8,79096.4,0.0,-0.96944,2e-05,5.38692]
[1776883964794,44.8,79095.43,0.0,-0.96946,2e-05,5.38326]
[1776883971843,44.8,79096.81,0.0,-0.96944,2e-05,5.38657]
[1776883975885,44.8,79102.22,0.0,-0.96934,2e-05,5.40209]
[1776883977891,44.8,79107.11,0.0,-0.96924,2e-05,5.41628]
[1776883980913,44.8,79114.14,0.0,-0.96911,2e-05,5.43666]
[1776883981923,44.8,79117.9,0.0,-0.96903,2e-05,5.44765]
[1776883983935,44.8,79123.67,0.0,-0.96892,2e-05,5.4644]
[1776883984943,44.8,79134.14,0.0,-0.96871,2e-05,5.49548]
[1776883985949,44.8,79134.49,0.0,-0.96871,2e-05,5.49623]
[1776883990984,44.79,79132.58,0.0,-0.96876,2e-05,5.48903]
[1776883996019,44.79,79124.74,0.0,-0.96892,2e-05,5.46414]
[1776884001054,44.79,79121.07,0.0,-0.96901,2e-05,5.45192]
[1776884006088,44.78,79122.53,0.0,-0.96899,2e-05,5.45498]
[1776884011128,44.78,79123.43,0.0,-0.96899,2e-05,5.45386]
[1776884016158,44.78,79123.11,0.0,-0.96901,2e-05,5.45154]
[1776884020187,44.77,79115.17,0.0,-0.96917,2e-05,5.42682]
[1776884023209,44.77,79108.56,0.0,-0.96931,2e-05,5.40651]
[1776884024216,44.77,79106.03,0.0,-0.96936,2e-05,5.39882]
[1776884025222,44.77,79100.65,0.0,-0.96947,2e-05,5.38272]
[1776884026231,44.77,79096.71,0.0,-0.96955,2e-05,5.37094]
[1776884027240,44.77,79092.03,0.0,-0.96964,2e-05,5.35702]
[1776884029251,44.77,79085.62,0.0,-0.96977,2e-05,5.33793]
[1776884032273,44.77,79080.24,0.0,-0.96987,2e-05,5.32199]
[1776884037317,44.77,79066.55,0.0,-0.97014,2e-05,5.28193]
[1776884040329,44.77,79061.28,0.0,-0.97024,2e-05,5.26674]
[1776884043350,44.77,79054.51,0.0,-0.97037,2e-05,5.24729]
[1776884048384,44.77,79049.52,0.0,-0.97046,2e-05,5.23329]
[1776884053419,44.77,79046.65,0.0,-0.97052,2e-05,5.22552]
[1776884057447,44.77,79039.0,0.0,-0.97066,2e-05,5.2039]
[1776884059461,44.77,79046.77,0.0,-0.97051,2e-05,5.2266]
[1776884060467,44.78,79053.84,0.0,-0.97037,2e-05,5.24716]
[1776884061476,44.78,79059.7,0.0,-0.97026,2e-05,5.26423]
[1776884064496,44.78,79069.25,0.0,-0.97007,2e-05,5.29211]
[1776884071547,44.78,79070.01,0.0,-0.97007,2e-05,5.29191]
[1776884076582,44.78,79068.51,0.0,-0.9701,2e-05,5.28756]
[1776884081616,44.78,79068.23,0.0,-0.9701,2e-05,5.28683]
[1776884086660,44.78,79063.02,0.0,-0.9702,2e-05,5.27179]
[1776884087666,44.78,79052.19,0.0,-0.97041,2e-05,5.24041]
[1776884092702,44.78,79046.57,0.0,-0.97052,2e-05,5.22466]
[1776884096729,44.78,79054.53,0.0,-0.97036,2e-05,5.24811]
[1776884100757,44.78,79045.05,0.0,-0.97054,2e-05,5.22096]
[1776884105794,44.78,79042.81,0.0,-0.97058,2e-05,5.21506]
[1776884111836,44.78,79038.11,0.0,-0.97067,2e-05,5.20225]
[1776884117819,44.78,79029.44,0.0,-0.97083,2e-05,5.17805]
[1776884122912,44.79,79027.85,0.0,-0.97085,2e-05,5.17417]
[1776884126941,44.79,79021.79,0.0,-0.97096,2e-05,5.15734]
[1776884129962,44.79,79016.44,0.0,-0.97106,2e-05,5.14251]
[1776884134997,44.79,79017.05,0.0,-0.97106,2e-05,5.14276]
[1776884140033,44.79,79018.16,0.0,-0.97103,2e-05,5.14677]
[1776884145070,44.79,79007.74,0.0,-0.97122,2e-05,5.11785]
[1776884146078,44.79,79007.61,0.0,-0.97122,2e-05,5.11769]
[1776884151112,44.8,79004.41,0.0,-0.97127,2e-05,5.10968]
[1776884154133,44.8,78999.12,0.0,-0.97137,2e-05,5.09544]
[1776884157156,44.8,79004.77,0.0,-0.97126,2e-05,5.11233]
[1776884159170,44.8,79012.01,0.0,-0.97112,2e-05,5.13348]
[1776884160175,44.8,79022.85,0.0,-0.97091,2e-05,5.16474]
[1776884161182,44.8,79025.2,0.0,-0.97086,2e-05,5.17166]
[1776884162190,44.8,79019.36,0.0,-0.97097,2e-05,5.15506]
[1776884163196,44.8,79017.8,0.0,-0.971,2e-05,5.15078]
[1776884166218,44.81,79010.16,0.0,-0.97114,2e-05,5.12952]
[1776884168231,44.81,79008.57,0.0,-0.97117,2e-05,5.12543]
[1776884173265,44.81,79009.68,0.0,-0.97114,2e-05,5.12971]
[1776884178300,44.81,79008.1,0.0,-0.97116,2e-05,5.12631]
[1776884183335,44.81,79009.94,0.0,-0.97112,2e-05,5.1327]
[1776884188370,44.82,79010.72,0.0,-0.9711,2e-05,5.13607]
[1776884193406,44.82,79002.81,0.0,-0.97125,2e-05,5.11231]
[1776884194431,44.82,78993.95,0.0,-0.97142,2e-05,5.08741]
[1776884195421,44.82,78989.1,0.0,-0.97151,2e-05,5.07398]
[1776884196432,44.82,78990.41,0.0,-0.97148,2e-05,5.07804]
[1776884201463,44.83,78988.25,0.0,-0.97151,2e-05,5.07362]
[1776884202470,44.83,78988.22,0.0,-0.97151,2e-05,5.07389]
[1776884207506,44.83,78990.68,0.0,-0.97145,2e-05,5.08271]
[1776884212542,44.84,78996.03,0.0,-0.97134,2e-05,5.09969]
[1776884217577,44.84,78997.67,0.0,-0.97129,2e-05,5.10614]
[1776884222616,44.85,79002.15,0.0,-0.97119,2e-05,5.12107]
[1776884227647,44.85,79001.08,0.0,-0.9712,2e-05,5.11976]
[1776884231676,44.85,79006.78,0.0,-0.97109,2e-05,5.13708]
[1776884232686,44.85,79014.41,0.0,-0.97094,2e-05,5.15954]
[1776884234700,44.85,79022.62,0.0,-0.97078,2e-05,5.18365]
[1776884236711,44.86,79013.85,0.0,-0.97094,2e-05,5.15905]
[1776884238725,44.86,79007.94,0.0,-0.97105,2e-05,5.1428]
[1776884243761,44.86,79002.89,0.0,-0.97113,2e-05,5.13005]
[1776884249803,44.87,79000.51,0.0,-0.97116,2e-05,5.12535]
[1776884254838,44.87,78997.1,0.0,-0.97123,2e-05,5.11507]
[1776884259873,44.88,78988.71,0.0,-0.97137,2e-05,5.0931]
[1776884264908,44.88,78990.84,0.0,-0.97132,2e-05,5.10103]
[1776884269943,44.88,78989.67,0.0,-0.97133,2e-05,5.09957]
[1776884274978,44.89,78988.48,0.0,-0.97134,2e-05,5.09806]
[1776884280039,44.89,78990.57,0.0,-0.97129,2e-05,5.10581]
[1776884281025,44.89,78996.34,0.0,-0.97118,2e-05,5.12258]
[1776884282033,44.89,79014.95,0.0,-0.97082,2e-05,5.17611]
[1776884283041,44.89,79019.58,0.0,-0.97073,2e-05,5.18964]
[1776884287068,44.9,79011.65,0.0,-0.97088,2e-05,5.16778]
[1776884289017,44.9,79017.14,0.0,-0.97077,2e-05,5.18405]
[1776884294117,44.9,79016.34,0.0,-0.97078,2e-05,5.18295]
[1776884299151,44.9,79008.93,0.0,-0.97091,2e-05,5.16291]
[1776884303179,44.91,79004.76,0.0,-0.97098,2e-05,5.15207]
[1776884308215,44.91,79002.4,0.0,-0.97102,2e-05,5.14679]
[1776884313252,44.91,79001.98,0.0,-0.97103,2e-05,5.14467]
[1776884318285,44.92,79002.07,0.0,-0.97102,2e-05,5.1463]
[1776884323319,44.92,78993.7,0.0,-0.97116,2e-05,5.12386]
[1776884326341,44.92,78989.23,0.0,-0.97124,2e-05,5.11211]
[1776884331376,44.93,78989.03,0.0,-0.97123,2e-05,5.11315]
[1776884336411,44.93,78986.13,0.0,-0.97128,2e-05,5.1065]
[1776884341446,44.93,78985.53,0.0,-0.97128,2e-05,5.10637]
[1776884346481,44.94,78985.54,0.0,-0.97127,2e-05,5.10791]
[1776884351516,44.94,78980.02,0.0,-0.97136,2e-05,5.09377]
[1776884355545,44.94,78969.63,0.0,-0.97155,2e-05,5.06562]
[1776884356552,44.94,78972.45,0.0,-0.97149,2e-05,5.07393]
[1776884358566,44.95,78978.94,0.0,-0.97137,2e-05,5.09294]
[1776884363600,44.95,78977.15,0.0,-0.97139,2e-05,5.08941]
[1776884368639,44.95,78983.48,0.0,-0.97126,2e-05,5.10885]
[1776884370651,44.95,78987.48,0.0,-0.97118,2e-05,5.12077]
[1776884375685,44.96,78986.3,0.0,-0.97121,2e-05,5.11643]
[1776884380726,44.96,78996.46,0.0,-0.97101,2e-05,5.14671]
[1776884381737,44.96,79004.15,0.0,-0.97086,2e-05,5.16893]
[1776884382741,44.96,79005.33,0.0,-0.97084,2e-05,5.1725]
[1776884387776,44.97,79001.17,0.0,-0.97091,2e-05,5.16179]
[1776884392810,44.97,79000.35,0.0,-0.97092,2e-05,5.16047]
[1776884397846,44.97,78999.83,0.0,-0.97092,2e-05,5.16001]
[1776884401873,44.97,79010.87,0.0,-0.9707,2e-05,5.19239]
[1776884402893,44.97,79017.29,0.0,-0.97058,2e-05,5.21085]
[1776884403924,44.97,79001.99,0.0,-0.97087,2e-05,5.16705]
[1776884404908,44.97,78974.55,0.0,-0.97139,2e-05,5.08915]
[1776884405910,44.97,78957.15,0.0,-0.97171,2e-05,5.04037]
[1776884406918,44.97,78951.66,0.0,-0.97181,2e-05,5.02535]
[1776884407923,44.98,78947.88,0.0,-0.97187,2e-05,5.01517]
[1776884408932,44.98,78936.17,0.0,-0.97209,2e-05,4.98288]
[1776884409950,44.98,78935.75,0.0,-0.97209,2e-05,4.98218]
[1776884410945,44.98,78925.35,0.0,-0.97228,2e-05,4.95373]
[1776884411954,44.98,78921.51,0.0,-0.97234,2e-05,4.9436]
[1776884413965,44.98,78932.59,0.0,-0.97214,2e-05,4.97545]
[1776884414974,44.98,78938.91,0.0,-0.97202,2e-05,4.99357]
[1776884415986,44.98,78938.83,0.0,-0.97201,2e-05,4.99381]
[1776884421024,44.99,78931.57,0.0,-0.97213,2e-05,4.97587]
[1776884422028,44.99,78928.63,0.0,-0.97218,2e-05,4.96864]
[1776884427061,45.0,78929.61,0.0,-0.97215,2e-05,4.97372]
[1776884432104,45.0,78926.82,0.0,-0.9722,2e-05,4.9655]
[1776884433116,45.01,78920.69,0.0,-0.9723,2e-05,4.94948]
[1776884434111,45.01,78911.72,0.0,-0.97246,2e-05,4.92465]
[1776884435117,45.01,78896.03,0.0,-0.97274,2e-05,4.88261]
[1776884436124,45.01,78886.6,0.0,-0.97291,2e-05,4.85676]
[1776884437133,45.01,78885.97,0.0,-0.97292,2e-05,4.8557]
[1776884439156,45.01,78870.22,0.0,-0.97319,2e-05,4.8141]
[1776884440158,45.01,78849.8,0.0,-0.97354,2e-05,4.75955]
[1776884441167,45.02,78848.48,0.0,-0.97356,2e-05,4.7568]
[1776884442178,45.02,78858.17,0.0,-0.97338,2e-05,4.78377]
[1776884443178,45.02,78851.67,0.0,-0.97349,2e-05,4.76698]
[1776884444185,45.02,78847.66,0.0,-0.97356,2e-05,4.75696]
[1776884446198,45.03,78846.68,0.0,-0.97356,2e-05,4.75595]
[1776884449220,45.03,78839.71,0.0,-0.97367,2e-05,4.73963]
[1776884450267,45.04,78848.42,0.0,-0.97351,2e-05,4.76473]
[1776884451233,45.04,78855.68,0.0,-0.97338,2e-05,4.78434]
[1776884452239,45.04,78854.03,0.0,-0.9734,2e-05,4.78144]
[1776884455260,45.04,78861.47,0.0,-0.97326,2e-05,4.80314]
[1776884457274,45.05,78853.52,0.0,-0.97339,2e-05,4.78311]
[1776884458282,45.05,78845.33,0.0,-0.97352,2e-05,4.76237]
[1776884459289,45.05,78847.17,0.0,-0.97348,2e-05,4.76815]
[1776884464323,45.06,78837.72,0.0,-0.97363,2e-05,4.74549]
[1776884465332,45.06,78826.74,0.0,-0.97382,2e-05,4.71672]
[1776884466339,45.07,78818.22,0.0,-0.97396,2e-05,4.69542]
[1776884467347,45.07,78824.32,0.0,-0.97384,2e-05,4.7125]
[1776884468353,45.07,78826.8,0.0,-0.9738,2e-05,4.7199]
[1776884470411,45.07,78817.85,0.0,-0.97395,2e-05,4.69674]
[1776884472382,45.08,78804.9,0.0,-0.97416,2e-05,4.66382]
[1776884473388,45.08,78800.6,0.0,-0.97422,2e-05,4.65405]
[1776884474396,45.08,78811.13,0.0,-0.97404,2e-05,4.68286]
[1776884475404,45.08,78810.19,0.0,-0.97405,2e-05,4.68117]
[1776884477417,45.09,78819.62,0.0,-0.97387,2e-05,4.70791]
[1776884478432,45.09,78819.84,0.0,-0.97386,2e-05,4.70927]
[1776884479431,45.09,78826.48,0.0,-0.97374,2e-05,4.72779]
[1776884480479,45.09,78834.18,0.0,-0.9736,2e-05,4.74918]
[1776884481446,45.09,78833.43,0.0,-0.97361,2e-05,4.74787]
[1776884482452,45.1,78824.82,0.0,-0.97376,2e-05,4.72548]
[1776884483459,45.1,78820.89,0.0,-0.97382,2e-05,4.7157]
[1776884485473,45.1,78814.36,0.0,-0.97393,2e-05,4.69975]
[1776884486479,45.1,78809.0,0.0,-0.97401,2e-05,4.68624]
[1776884487487,45.12,78805.07,0.0,-0.97403,2e-05,4.68368]
[1776884488494,45.13,78793.67,0.0,-0.97422,2e-05,4.65424]
[1776884489501,45.13,78786.49,0.0,-0.97434,2e-05,4.63611]
[1776884490509,45.13,78786.39,0.0,-0.97433,2e-05,4.63672]
[1776884492522,45.13,78798.99,0.0,-0.97412,2e-05,4.66955]
[1776884493529,45.15,78805.84,0.0,-0.97394,2e-05,4.69585]
[1776884494537,45.16,78807.09,0.0,-0.97392,2e-05,4.69996]
[1776884499571,45.17,78807.58,0.0,-0.97388,2e-05,4.70508]
[1776884503599,45.17,78813.91,0.0,-0.97375,2e-05,4.72502]
[1776884505613,45.18,78804.73,0.0,-0.9739,2e-05,4.70205]
[1776884507628,45.18,78802.23,0.0,-0.97394,2e-05,4.69699]
[1776884511654,45.19,78799.37,0.0,-0.97396,2e-05,4.69261]
[1776884514677,45.2,78803.44,0.0,-0.97388,2e-05,4.70584]
[1776884516690,45.2,78815.39,0.0,-0.97366,2e-05,4.73932]
[1776884517697,45.2,78817.12,0.0,-0.97362,2e-05,4.74467]
[1776884522732,45.21,78822.91,0.0,-0.9735,2e-05,4.76379]
[1776884524746,45.21,78826.44,0.0,-0.97343,2e-05,4.77466]
[1776884529782,45.22,78828.91,0.0,-0.97336,2e-05,4.78466]
[1776884530841,45.22,78837.76,0.0,-0.9732,2e-05,4.80922]
[1776884531795,45.22,78837.76,0.0,-0.9732,2e-05,4.80985]
[1776884535823,45.23,78843.15,0.0,-0.97309,2e-05,4.82688]
[1776884537838,45.23,78837.64,0.0,-0.97318,2e-05,4.81316]
[1776884539852,45.24,78842.84,0.0,-0.97308,2e-05,4.82847]
[1776884544887,45.24,78844.41,0.0,-0.97303,2e-05,4.83566]
[1776884549922,45.25,78841.38,0.0,-0.97306,2e-05,4.83033]
[1776884552943,45.26,78839.09,0.0,-0.9731,2e-05,4.82364]
[1776884557978,45.26,78841.71,0.0,-0.97304,2e-05,4.83369]
[1776884559992,45.27,78848.56,0.0,-0.97291,2e-05,4.85345]
[1776884561000,45.27,78857.09,0.0,-0.97275,2e-05,4.87725]
[1776884562006,45.27,78863.9,0.0,-0.97263,2e-05,4.89637]
[1776884563013,45.27,78863.3,0.0,-0.97264,2e-05,4.8952]
[1776884566034,45.27,78870.67,0.0,-0.97249,2e-05,4.91686]
[1776884567042,45.27,78874.8,0.0,-0.97242,2e-05,4.92866]
[1776884570065,45.28,78879.12,0.0,-0.97233,2e-05,4.94228]
[1776884571081,45.28,78884.2,0.0,-0.97223,2e-05,4.95629]
[1776884573097,45.28,78890.8,0.0,-0.97211,2e-05,4.97533]
[1776884575113,45.28,78895.97,0.0,-0.97201,2e-05,4.99038]
[1776884576121,45.28,78911.38,0.0,-0.97172,2e-05,5.03388]
[1776884580149,45.29,78915.3,0.0,-0.97165,2e-05,5.04558]
[1776884585184,45.29,78919.74,0.0,-0.97156,2e-05,5.05921]
[1776884587197,45.29,78923.29,0.0,-0.97149,2e-05,5.06957]
[1776884588205,45.29,78915.99,0.0,-0.97162,2e-05,5.04931]
[1776884589212,45.29,78903.13,0.0,-0.97186,2e-05,5.01366]
[1776884590219,45.29,78898.13,0.0,-0.97195,2e-05,5.00004]
[1776884591227,45.29,78889.9,0.0,-0.97209,2e-05,4.97752]
[1776884592233,45.29,78886.98,0.0,-0.97214,2e-05,4.96978]
[1776884597270,45.3,78879.09,0.0,-0.97228,2e-05,4.94977]
[1776884598277,45.3,78879.85,0.0,-0.97226,2e-05,4.95225]
[1776884603312,45.3,78881.31,0.0,-0.97222,2e-05,4.95817]
[1776884608347,45.31,78886.53,0.0,-0.97211,2e-05,4.97443]
[1776884613383,45.31,78875.33,0.0,-0.97232,2e-05,4.94296]
[1776884614392,45.31,78871.18,0.0,-0.97239,2e-05,4.93194]
[1776884616405,45.31,78864.6,0.0,-0.9725,2e-05,4.91468]
[1776884617416,45.31,78855.33,0.0,-0.97267,2e-05,4.88973]
[1776884619426,45.32,78852.84,0.0,-0.9727,2e-05,4.88384]
[1776884623457,45.32,78830.71,0.0,-0.97308,2e-05,4.82564]
[1776884624466,45.32,78823.13,0.0,-0.97321,2e-05,4.80564]
[1776884625471,45.32,78816.56,0.0,-0.97333,2e-05,4.78851]
[1776884626479,45.33,78811.55,0.0,-0.97341,2e-05,4.77564]
[1776884627489,45.33,78809.88,0.0,-0.97343,2e-05,4.77242]
[1776884632522,45.34,78806.69,0.0,-0.97347,2e-05,4.76707]
[1776884635545,45.34,78780.0,0.0,-0.97392,2e-05,4.69782]
[1776884636553,45.34,78767.03,0.0,-0.97413,2e-05,4.66425]
[1776884637559,45.35,78766.81,0.0,-0.97413,2e-05,4.66448]
[1776884638567,45.35,78773.27,0.0,-0.97402,2e-05,4.68236]
[1776884639574,45.35,78773.76,0.0,-0.974,2e-05,4.68443]
[1776884644613,45.36,78773.41,0.0,-0.97398,2e-05,4.68735]
[1776884646627,45.36,78767.08,0.0,-0.97408,2e-05,4.67211]
[1776884647634,45.37,78762.43,0.0,-0.97416,2e-05,4.66062]
[1776884648641,45.37,78763.17,0.0,-0.97414,2e-05,4.66337]
[1776884651732,45.37,78755.31,0.0,-0.97426,2e-05,4.64506]
[1776884652684,45.38,78755.24,0.0,-0.97425,2e-05,4.64571]
[1776884654690,45.38,78745.8,0.0,-0.9744,2e-05,4.62257]
[1776884655696,45.38,78739.89,0.0,-0.97449,2e-05,4.60796]
[1776884656703,45.38,78739.65,0.0,-0.97449,2e-05,4.60822]
[1776884660731,45.39,78744.91,0.0,-0.97438,2e-05,4.62549]
[1776884665766,45.39,78744.92,0.0,-0.97438,2e-05,4.62602]
[1776884669796,45.39,78749.41,0.0,-0.9743,2e-05,4.63814]
[1776884671809,45.4,78742.5,0.0,-0.97443,2e-05,4.61796]
[1776884672818,45.4,78736.82,0.0,-0.97452,2e-05,4.60322]
[1776884673824,45.4,78741.92,0.0,-0.97444,2e-05,4.61668]
[1776884674841,45.4,78749.14,0.0,-0.97431,2e-05,4.63572]
[1776884675845,45.4,78746.23,0.0,-0.97436,2e-05,4.62816]
[1776884677858,45.4,78747.41,0.0,-0.97434,2e-05,4.63145]
[1776884678865,45.4,78748.73,0.0,-0.97432,2e-05,4.63499]
[1776884683904,45.4,78749.98,0.0,-0.97428,2e-05,4.64003]
[1776884686925,45.4,78761.94,0.0,-0.97407,2e-05,4.67241]
[1776884687931,45.41,78767.9,0.0,-0.97396,2e-05,4.68969]
[1776884688939,45.41,78773.82,0.0,-0.97385,2e-05,4.7061]
[1776884692011,45.41,78778.86,0.0,-0.97375,2e-05,4.72161]
[1776884698001,45.43,78778.17,0.0,-0.97374,2e-05,4.72395]
[1776884701036,45.43,78767.91,0.0,-0.97391,2e-05,4.69812]
[1776884702082,45.43,78734.28,0.0,-0.97448,2e-05,4.60962]
[1776884703042,45.43,78734.18,0.0,-0.97448,2e-05,4.60952]
[1776884706063,45.43,78723.63,0.0,-0.97465,2e-05,4.58237]
[1776884707070,45.43,78715.75,0.0,-0.97479,2e-05,4.56208]
[1776884712151,45.43,78710.88,0.0,-0.97486,2e-05,4.55037]
[1776884713111,45.43,78710.88,0.0,-0.97486,2e-05,4.55057]
[1776884718146,45.44,78713.08,0.0,-0.97482,2e-05,4.55727]
[1776884722224,45.44,78702.62,0.0,-0.97499,2e-05,4.53097]
[1776884724189,45.44,78687.15,0.0,-0.97524,2e-05,4.49173]
[1776884728222,45.45,78692.03,0.0,-0.97513,2e-05,4.50795]
[1776884729231,45.45,78699.04,0.0,-0.975,2e-05,4.52839]
[1776884734263,45.46,78700.9,0.0,-0.97496,2e-05,4.53423]
[1776884739298,45.47,78700.66,0.0,-0.97494,2e-05,4.53681]
[1776884741312,45.47,78715.68,0.0,-0.97469,2e-05,4.57605]
[1776884745340,45.48,78707.56,0.0,-0.97481,2e-05,4.55702]
[1776884748421,45.48,78714.03,0.0,-0.9747,2e-05,4.57434]
[1776884749381,45.48,78730.09,0.0,-0.97443,2e-05,4.61616]
[1776884750383,45.48,78802.42,0.0,-0.97318,2e-05,4.80861]
[1776884751388,45.47,78808.0,0.0,-0.9731,2e-05,4.82152]
[1776884752434,45.47,78801.93,0.0,-0.97321,2e-05,4.80474]
[1776884756424,45.47,78793.35,0.0,-0.97336,2e-05,4.78109]
[1776884757430,45.47,78790.58,0.0,-0.97341,2e-05,4.7735]
[1776884762491,45.47,78791.49,0.0,-0.9734,2e-05,4.77515]
[1776884764481,45.47,78776.87,0.0,-0.97366,2e-05,4.73573]
[1776884768509,45.47,78782.96,0.0,-0.97355,2e-05,4.75155]
[1776884771533,45.47,78795.01,0.0,-0.97334,2e-05,4.78487]
[1776884772537,45.47,78787.75,0.0,-0.97346,2e-05,4.76527]
[1776884773544,45.47,78782.18,0.0,-0.97356,2e-05,4.75102]
[1776884778579,45.48,78783.52,0.0,-0.97351,2e-05,4.75769]
[1776884780594,45.48,78788.59,0.0,-0.97342,2e-05,4.77243]
[1776884784621,45.49,78783.08,0.0,-0.9735,2e-05,4.76006]
[1776884789656,45.5,78780.69,0.0,-0.97352,2e-05,4.75664]
[1776884792677,45.5,78772.98,0.0,-0.97365,2e-05,4.73571]
[1776884795697,45.5,78768.56,0.0,-0.97372,2e-05,4.72575]
[1776884796705,45.51,78773.79,0.0,-0.97362,2e-05,4.74032]
[1776884797712,45.51,78775.12,0.0,-0.97359,2e-05,4.7445]
[1776884802751,45.52,78770.02,0.0,-0.97366,2e-05,4.73407]
[1776884805767,45.52,78769.96,0.0,-0.97365,2e-05,4.73586]
[1776884807782,45.52,78778.4,0.0,-0.97349,2e-05,4.75963]
[1776884808788,45.53,78779.54,0.0,-0.97347,2e-05,4.76328]
[1776884812817,45.53,78781.99,0.0,-0.97341,2e-05,4.77218]
[1776884817852,45.54,78780.35,0.0,-0.97342,2e-05,4.77073]
[1776884822888,45.55,78772.64,0.0,-0.97354,2e-05,4.75299]
[1776884823895,45.55,78769.99,0.0,-0.97358,2e-05,4.74653]
[1776884826933,45.55,78752.81,0.0,-0.97387,2e-05,4.70201]
[1776884827933,45.55,78744.74,0.0,-0.97401,2e-05,4.68062]
[1776884828938,45.55,78729.06,0.0,-0.97427,2e-05,4.63938]
[1776884829946,45.55,78725.69,0.0,-0.97433,2e-05,4.63058]
[1776884831961,45.55,78723.31,0.0,-0.97437,2e-05,4.62444]
[1776884834981,45.55,78721.59,0.0,-0.9744,2e-05,4.62012]
[1776884838001,45.55,78733.18,0.0,-0.9742,2e-05,4.65057]
[1776884839009,45.55,78740.58,0.0,-0.97408,2e-05,4.67]
[1776884840016,45.55,78743.1,0.0,-0.97403,2e-05,4.67659]
[1776884845052,45.55,78742.91,0.0,-0.97404,2e-05,4.67582]
[1776884847065,45.55,78755.17,0.0,-0.97382,2e-05,4.70884]
[1776884848073,45.55,78759.28,0.0,-0.97375,2e-05,4.7204]
[1776884851097,45.56,78766.22,0.0,-0.97363,2e-05,4.73853]
[1776884852105,45.56,78754.07,0.0,-0.97384,2e-05,4.70617]
[1776884853111,45.56,78752.32,0.0,-0.97387,2e-05,4.70146]
[1776884857141,45.56,78742.89,0.0,-0.97403,2e-05,4.67629]
[1776884858148,45.56,78736.63,0.0,-0.97414,2e-05,4.65979]
[1776884860162,45.56,78736.65,0.0,-0.97414,2e-05,4.65983]
[1776884865196,45.56,78737.76,0.0,-0.97412,2e-05,4.66269]
[1776884868217,45.56,78745.3,0.0,-0.97399,2e-05,4.68245]
[1776884870232,45.56,78751.85,0.0,-0.97388,2e-05,4.69961]
[1776884875270,45.55,78767.29,0.0,-0.97362,2e-05,4.74011]
[1776884876274,45.56,78769.7,0.0,-0.97357,2e-05,4.74714]
[1776884878294,45.56,78763.81,0.0,-0.97367,2e-05,4.73116]
[1776884879300,45.56,78757.06,0.0,-0.97379,2e-05,4.71312]
[1776884880308,45.55,78756.16,0.0,-0.97381,2e-05,4.71063]
[1776884885342,45.55,78759.11,0.0,-0.97376,2e-05,4.71794]
[1776884890377,45.55,78762.31,0.0,-0.97371,2e-05,4.72593]
[1776884895413,45.55,78766.19,0.0,-0.97365,2e-05,4.73573]
[1776884900449,45.55,78767.21,0.0,-0.97363,2e-05,4.73796]
[1776884906492,45.55,78769.65,0.0,-0.97359,2e-05,4.74385]
[1776884911526,45.55,78772.78,0.0,-0.97355,2e-05,4.74942]
[1776884916560,45.55,78773.03,0.0,-0.97355,2e-05,4.74959]
[1776884921595,45.54,78772.86,0.0,-0.97356,2e-05,4.74861]
[1776884925636,45.54,78767.81,0.0,-0.97365,2e-05,4.73493]
[1776884926630,45.54,78751.51,0.0,-0.97393,2e-05,4.6917]
[1776884929657,45.54,78755.02,0.0,-0.97387,2e-05,4.70098]
[1776884930661,45.54,78761.27,0.0,-0.97376,2e-05,4.71749]
[1776884933684,45.54,78727.48,0.0,-0.97434,2e-05,4.62855]
[1776884934695,45.54,78718.64,0.0,-0.97449,2e-05,4.60561]
[1776884939729,45.55,78718.41,0.0,-0.97449,2e-05,4.60573]
[1776884940734,45.55,78713.28,0.0,-0.97457,2e-05,4.59256]
[1776884945768,45.55,78716.51,0.0,-0.97451,2e-05,4.60179]
[1776884950803,45.55,78713.83,0.0,-0.97455,2e-05,4.59571]
[1776884955840,45.55,78715.1,0.0,-0.97452,2e-05,4.59993]
[1776884960874,45.56,78716.5,0.0,-0.97449,2e-05,4.60445]
[1776884965908,45.56,78734.16,0.0,-0.97419,2e-05,4.65145]
[1776884966915,45.56,78740.8,0.0,-0.97408,2e-05,4.66898]
[1776884967923,45.56,78739.85,0.0,-0.97409,2e-05,4.66654]
[1776884968932,45.56,78732.34,0.0,-0.97422,2e-05,4.64688]
[1776884969937,45.56,78729.09,0.0,-0.97427,2e-05,4.63845]
[1776884971950,45.56,78723.32,0.0,-0.97438,2e-05,4.62136]
[1776884973965,45.56,78719.96,0.0,-0.97444,2e-05,4.61286]
[1776884979000,45.56,78719.83,0.0,-0.97443,2e-05,4.61326]
[1776884981015,45.56,78727.18,0.0,-0.97431,2e-05,4.63274]
[1776884983030,45.56,78727.57,0.0,-0.9743,2e-05,4.63398]
[1776884988065,45.56,78726.16,0.0,-0.97432,2e-05,4.63081]
[1776884993099,45.57,78727.88,0.0,-0.97429,2e-05,4.63578]
[1776884998142,45.57,78738.23,0.0,-0.97411,2e-05,4.66328]
[1776884999147,45.57,78744.88,0.0,-0.974,2e-05,4.68082]
[1776885000149,45.57,78752.13,0.0,-0.97387,2e-05,4.70072]
[1776885001160,45.57,78751.87,0.0,-0.97387,2e-05,4.70077]
[1776885002163,45.57,78757.74,0.0,-0.97376,2e-05,4.71703]
[1776885003171,45.57,78751.9,0.0,-0.97386,2e-05,4.70228]
[1776885004232,45.58,78747.65,0.0,-0.97392,2e-05,4.69178]
[1776885007200,45.58,78753.41,0.0,-0.97382,2e-05,4.70843]
[1776885010222,45.58,78756.91,0.0,-0.97375,2e-05,4.71826]
[1776885015256,45.59,78756.97,0.0,-0.97373,2e-05,4.72186]
[1776885020291,45.6,78757.37,0.0,-0.9737,2e-05,4.72641]
[1776885023313,45.6,78751.28,0.0,-0.97379,2e-05,4.71239]
[1776885024319,45.6,78751.04,0.0,-0.97379,2e-05,4.71248]
[1776885025329,45.61,78756.22,0.0,-0.97369,2e-05,4.72693]
[1776885026333,45.61,78760.09,0.0,-0.97362,2e-05,4.73791]
[1776885029354,45.61,78762.18,0.0,-0.97357,2e-05,4.74552]
[1776885034443,45.62,78755.3,0.0,-0.97368,2e-05,4.72845]
[1776885040430,45.63,78757.21,0.0,-0.97362,2e-05,4.73773]
[1776885043451,45.64,78767.53,0.0,-0.97343,2e-05,4.76724]
[1776885044459,45.64,78771.23,0.0,-0.97336,2e-05,4.77775]
[1776885046474,45.64,78772.63,0.0,-0.97333,2e-05,4.78273]
[1776885051511,45.65,78767.18,0.0,-0.9734,2e-05,4.77125]
[1776885054532,45.65,78759.84,0.0,-0.97352,2e-05,4.75282]
[1776885055539,45.65,78756.63,0.0,-0.97358,2e-05,4.74417]
[1776885058561,45.66,78761.89,0.0,-0.97347,2e-05,4.76018]
[1776885061582,45.66,78768.14,0.0,-0.97335,2e-05,4.77881]
[1776885062588,45.66,78768.76,0.0,-0.97333,2e-05,4.7811]
[1776885067627,45.67,78768.12,0.0,-0.97332,2e-05,4.78254]
[1776885069641,45.68,78773.32,0.0,-0.97323,2e-05,4.7977]
[1776885074676,45.68,78770.13,0.0,-0.97326,2e-05,4.79221]
[1776885077697,45.69,78763.2,0.0,-0.97337,2e-05,4.77555]
[1776885078704,45.69,78761.42,0.0,-0.9734,2e-05,4.77144]
[1776885081725,45.69,78769.2,0.0,-0.97325,2e-05,4.79413]
[1776885082733,45.7,78776.51,0.0,-0.97312,2e-05,4.81432]
[1776885083739,45.7,78782.42,0.0,-0.97301,2e-05,4.83077]
[1776885084796,45.7,78790.55,0.0,-0.97286,2e-05,4.85372]
[1776885090788,45.71,78785.16,0.0,-0.97293,2e-05,4.84219]
[1776885095822,45.71,78783.54,0.0,-0.97296,2e-05,4.83803]
[1776885100857,45.72,78778.59,0.0,-0.97303,2e-05,4.8272]
[1776885105893,45.73,78774.76,0.0,-0.97308,2e-05,4.81943]
[1776885110928,45.73,78772.91,0.0,-0.97309,2e-05,4.81706]
[1776885115962,45.74,78775.05,0.0,-0.97304,2e-05,4.82536]
[1776885120999,45.74,78771.06,0.0,-0.97309,2e-05,4.8171]
[1776885126037,45.75,78773.16,0.0,-0.97304,2e-05,4.82521]
[1776885131072,45.76,78774.06,0.0,-0.97301,2e-05,4.83002]
[1776885136107,45.76,78779.39,0.0,-0.9729,2e-05,4.84625]
[1776885137114,45.76,78791.19,0.0,-0.97269,2e-05,4.87901]
[1776885138121,45.76,78791.13,0.0,-0.97268,2e-05,4.87924]
[1776885143160,45.77,78792.14,0.0,-0.97265,2e-05,4.88395]
[1776885147184,45.77,78799.03,0.0,-0.97252,2e-05,4.90418]
[1776885150204,45.78,78804.54,0.0,-0.97241,2e-05,4.92022]
[1776885152221,45.78,78807.58,0.0,-0.97237,2e-05,4.92685]
[1776885157256,45.78,78809.42,0.0,-0.97232,2e-05,4.93343]
[1776885162290,45.79,78808.24,0.0,-0.97233,2e-05,4.93173]
[1776885167326,45.79,78806.88,0.0,-0.97235,2e-05,4.92953]
[1776885170370,45.79,78797.68,0.0,-0.97251,2e-05,4.90541]
[1776885171359,45.79,78791.21,0.0,-0.97262,2e-05,4.88788]
[1776885172366,45.79,78779.18,0.0,-0.97283,2e-05,4.85608]
[1776885173372,45.79,78778.3,0.0,-0.97284,2e-05,4.85413]
[1776885175446,45.8,78771.76,0.0,-0.97295,2e-05,4.83737]
[1776885177414,45.8,78771.62,0.0,-0.97295,2e-05,4.83786]
[1776885181433,45.8,78776.92,0.0,-0.97284,2e-05,4.85386]
[1776885186470,45.81,78775.58,0.0,-0.97285,2e-05,4.85238]
[1776885188484,45.81,78782.8,0.0,-0.97272,2e-05,4.87267]
[1776885189491,45.81,78786.59,0.0,-0.97265,2e-05,4.8833]
[1776885191505,45.81,78791.68,0.0,-0.97256,2e-05,4.89782]
[1776885192511,45.81,78792.73,0.0,-0.97253,2e-05,4.90102]
[1776885197547,45.82,78790.41,0.0,-0.97256,2e-05,4.89644]
[1776885201574,45.82,78796.52,0.0,-0.97245,2e-05,4.91439]
[1776885205603,45.82,78796.81,0.0,-0.97243,2e-05,4.91645]
[1776885209631,45.83,78787.91,0.0,-0.97258,2e-05,4.89356]
[1776885210639,45.83,78788.36,0.0,-0.97257,2e-05,4.89511]
[1776885213659,45.83,78791.52,0.0,-0.97252,2e-05,4.90234]
[1776885218696,45.83,78786.91,0.0,-0.97259,2e-05,4.89144]
[1776885222724,45.84,78792.13,0.0,-0.97249,2e-05,4.90684]
[1776885227763,45.84,78793.6,0.0,-0.97246,2e-05,4.91224]
[1776885232794,45.84,78794.14,0.0,-0.97244,2e-05,4.91504]
[1776885235815,45.85,78801.18,0.0,-0.97231,2e-05,4.93518]
[1776885236822,45.85,78808.77,0.0,-0.97217,2e-05,4.95588]
[1776885237829,45.85,78810.76,0.0,-0.97213,2e-05,4.96151]
[1776885241856,45.85,78817.35,0.0,-0.97201,2e-05,4.98023]
[1776885242864,45.85,78818.49,0.0,-0.97198,2e-05,4.98467]
[1776885244878,45.86,78812.73,0.0,-0.97207,2e-05,4.97125]
[1776885245884,45.86,78809.63,0.0,-0.97211,2e-05,4.96413]
[1776885247899,45.86,78804.38,0.0,-0.97221,2e-05,4.95008]
[1776885252933,45.86,78803.27,0.0,-0.97222,2e-05,4.94784]
[1776885257968,45.87,78801.19,0.0,-0.97225,2e-05,4.94292]
[1776885263004,45.87,78797.53,0.0,-0.97231,2e-05,4.93368]
[1776885268039,45.87,78796.39,0.0,-0.97233,2e-05,4.93134]
[1776885273074,45.87,78795.02,0.0,-0.97236,2e-05,4.92608]
[1776885278113,45.87,78794.83,0.0,-0.97236,2e-05,4.92639]
[1776885281135,45.88,78803.22,0.0,-0.9722,2e-05,4.94971]
[1776885283148,45.88,78812.55,0.0,-0.97204,2e-05,4.97546]
[1776885284156,45.88,78827.96,0.0,-0.97176,2e-05,5.01786]
[1776885285163,45.88,78829.1,0.0,-0.97173,2e-05,5.02103]
[1776885290197,45.88,78829.3,0.0,-0.97172,2e-05,5.02327]
[1776885295232,45.88,78830.44,0.0,-0.97169,2e-05,5.02758]
[1776885300268,45.88,78831.52,0.0,-0.97167,2e-05,5.03085]
[1776885304296,45.88,78838.19,0.0,-0.97155,2e-05,5.04955]
[1776885306312,45.88,78839.68,0.0,-0.97152,2e-05,5.05378]
[1776885307323,45.89,78831.98,0.0,-0.97166,2e-05,5.03291]
[1776885308326,45.89,78821.72,0.0,-0.97184,2e-05,5.00466]
[1776885309334,45.89,78816.54,0.0,-0.97193,2e-05,4.99064]
[1776885311349,45.89,78818.42,0.0,-0.9719,2e-05,4.99595]
[1776885316389,45.89,78818.22,0.0,-0.9719,2e-05,4.99613]
[1776885318397,45.89,78812.56,0.0,-0.972,2e-05,4.98105]
[1776885323434,45.89,78809.38,0.0,-0.97205,2e-05,4.97315]
[1776885325449,45.89,78814.64,0.0,-0.97195,2e-05,4.98786]
[1776885328470,45.89,78830.53,0.0,-0.97166,2e-05,5.03192]
[1776885329476,45.89,78841.5,0.0,-0.97146,2e-05,5.06231]
[1776885330483,45.89,78840.75,0.0,-0.97147,2e-05,5.06024]
[1776885335517,45.89,78834.89,0.0,-0.97159,2e-05,5.04182]
[1776885337532,45.89,78834.98,0.0,-0.97159,2e-05,5.04217]
[1776885342567,45.89,78836.44,0.0,-0.97156,2e-05,5.04648]
[1776885344581,45.89,78846.4,0.0,-0.97138,2e-05,5.07417]
[1776885345588,45.89,78858.58,0.0,-0.97115,2e-05,5.10807]
[1776885346656,45.89,78857.82,0.0,-0.97117,2e-05,5.10591]
[1776885352636,45.89,78861.06,0.0,-0.97111,2e-05,5.11473]
[1776885357672,45.89,78862.78,0.0,-0.97108,2e-05,5.1193]
[1776885360695,45.89,78871.04,0.0,-0.97093,2e-05,5.14223]
[1776885361711,45.89,78872.26,0.0,-0.97091,2e-05,5.14555]
[1776885365729,45.89,78872.18,0.0,-0.97091,2e-05,5.1449]
[1776885367743,45.89,78868.96,0.0,-0.97097,2e-05,5.13569]
[1776885369759,45.89,78862.36,0.0,-0.97109,2e-05,5.11709]
[1776885371772,45.89,78858.41,0.0,-0.97117,2e-05,5.10598]
[1776885374796,45.89,78852.3,0.0,-0.97128,2e-05,5.08889]
[1776885375801,45.89,78858.84,0.0,-0.97116,2e-05,5.1071]
[1776885376807,45.89,78861.24,0.0,-0.97112,2e-05,5.11376]
[1776885382853,45.89,78860.34,0.0,-0.97114,2e-05,5.11096]
[1776885387887,45.89,78862.63,0.0,-0.97109,2e-05,5.11709]
[1776885390910,45.89,78866.89,0.0,-0.97102,2e-05,5.12871]
[1776885395945,45.89,78865.64,0.0,-0.97106,2e-05,5.12255]
[1776885400979,45.89,78867.84,0.0,-0.97102,2e-05,5.12828]
[1776885406014,45.89,78865.03,0.0,-0.97107,2e-05,5.12002]
[1776885410043,45.89,78859.24,0.0,-0.97118,2e-05,5.10357]
[1776885411050,45.88,78853.92,0.0,-0.97128,2e-05,5.0887]
[1776885412057,45.88,78855.5,0.0,-0.97125,2e-05,5.09307]
[1776885416085,45.88,78858.88,0.0,-0.97119,2e-05,5.10231]
[1776885417148,45.88,78865.66,0.0,-0.97106,2e-05,5.12118]
[1776885419106,45.88,78865.87,0.0,-0.97106,2e-05,5.12161]
[1776885422127,45.88,78872.24,0.0,-0.97095,2e-05,5.13906]
[1776885423134,45.88,78880.44,0.0,-0.97079,2e-05,5.16206]
[1776885424141,45.88,78886.72,0.0,-0.97068,2e-05,5.17959]
[1776885425147,45.88,78886.88,0.0,-0.97067,2e-05,5.17986]
[1776885430185,45.88,78883.96,0.0,-0.97073,2e-05,5.17085]
[1776885435219,45.88,78883.61,0.0,-0.97075,2e-05,5.16915]
[1776885436226,45.88,78873.55,0.0,-0.97093,2e-05,5.14077]
[1776885437289,45.88,78864.71,0.0,-0.9711,2e-05,5.11595]
[1776885438242,45.88,78864.71,0.0,-0.9711,2e-05,5.11589]
[1776885441263,45.88,78860.58,0.0,-0.97118,2e-05,5.10425]
[1776885444284,45.88,78843.87,0.0,-0.97149,2e-05,5.05774]
[1776885445291,45.88,78843.42,0.0,-0.97149,2e-05,5.05654]
[1776885447305,45.88,78848.93,0.0,-0.97139,2e-05,5.07189]
[1776885452339,45.88,78849.63,0.0,-0.97139,2e-05,5.07165]
[1776885457375,45.88,78849.1,0.0,-0.9714,2e-05,5.07044]
[1776885460396,45.88,78841.71,0.0,-0.97153,2e-05,5.05017]
[1776885464424,45.88,78840.24,0.0,-0.97156,2e-05,5.04651]
[1776885469459,45.88,78839.1,0.0,-0.97157,2e-05,5.04388]
[1776885474493,45.88,78837.95,0.0,-0.97159,2e-05,5.04123]
[1776885477516,45.88,78830.15,0.0,-0.97173,2e-05,5.02018]
[1776885480535,45.88,78839.14,0.0,-0.97156,2e-05,5.04539]
[1776885485570,45.89,78839.47,0.0,-0.97155,2e-05,5.04686]
[1776885489599,45.89,78833.71,0.0,-0.97166,2e-05,5.03146]
[1776885494634,45.89,78832.57,0.0,-0.97167,2e-05,5.02903]
[1776885496650,45.89,78855.22,0.0,-0.97125,2e-05,5.09207]
[1776885497655,45.89,78870.26,0.0,-0.97097,2e-05,5.13431]
[1776885498663,45.89,78869.9,0.0,-0.97098,2e-05,5.13349]
[1776885503700,45.89,78870.35,0.0,-0.97097,2e-05,5.13499]
[1776885508733,45.89,78867.61,0.0,-0.97102,2e-05,5.12709]
[1776885513767,45.89,78871.72,0.0,-0.97096,2e-05,5.136]
[1776885518803,45.89,78871.11,0.0,-0.97097,2e-05,5.13393]
[1776885523837,45.89,78865.34,0.0,-0.97108,2e-05,5.1177]
[1776885525853,45.89,78865.18,0.0,-0.97108,2e-05,5.11716]
[1776885527950,45.89,78866.67,0.0,-0.97106,2e-05,5.12115]
[1776885530891,45.89,78859.61,0.0,-0.97119,2e-05,5.10133]
[1776885531894,45.89,78855.85,0.0,-0.97126,2e-05,5.09083]
[1776885536929,45.89,78857.84,0.0,-0.97122,2e-05,5.09616]
[1776885541999,45.89,78857.48,0.0,-0.97123,2e-05,5.09499]
[1776885543001,45.89,78873.12,0.0,-0.97094,2e-05,5.13862]
[1776885543996,45.89,78890.99,0.0,-0.97061,2e-05,5.18896]
[1776885545002,45.89,78892.88,0.0,-0.97057,2e-05,5.19409]
[1776885550047,45.89,78891.52,0.0,-0.9706,2e-05,5.18946]
[1776885555083,45.87,78894.2,0.0,-0.9706,2e-05,5.19063]
[1776885560119,45.85,78897.63,0.0,-0.9706,2e-05,5.19089]
[1776885565153,45.84,78899.47,0.0,-0.97059,2e-05,5.19187]
[1776885566160,45.84,78919.62,0.0,-0.97021,2e-05,5.24883]
[1776885567168,45.83,78934.54,0.0,-0.96995,2e-05,5.28871]
[1776885568233,45.83,78930.14,0.0,-0.97004,2e-05,5.27503]
[1776885570188,45.82,78928.59,0.0,-0.97009,2e-05,5.26715]
[1776885575226,45.82,78916.26,0.0,-0.97035,2e-05,5.22826]
[1776885576233,45.82,78914.74,0.0,-0.97038,2e-05,5.22374]
[1776885580261,45.81,78908.68,0.0,-0.9705,2e-05,5.20581]
[1776885582276,45.81,78908.97,0.0,-0.97049,2e-05,5.20633]
[1776885585296,45.81,78914.88,0.0,-0.97038,2e-05,5.22261]
[1776885588376,45.81,78918.66,0.0,-0.97032,2e-05,5.23261]
[1776885591337,45.81,78924.09,0.0,-0.97022,2e-05,5.24746]
[1776885596372,45.81,78923.02,0.0,-0.97025,2e-05,5.24336]
[1776885601408,45.8,78921.57,0.0,-0.97028,2e-05,5.23823]
[1776885604432,45.8,78928.57,0.0,-0.97015,2e-05,5.25755]
[1776885609463,45.8,78926.43,0.0,-0.9702,2e-05,5.25036]
[1776885614507,45.8,78928.24,0.0,-0.97017,2e-05,5.25466]
[1776885615511,45.8,78947.06,0.0,-0.96981,2e-05,5.308]
[1776885616518,45.8,78952.6,0.0,-0.96971,2e-05,5.32359]
[1776885621576,45.79,78954.19,0.0,-0.96969,2e-05,5.32711]
[1776885622590,45.79,78965.39,0.0,-0.96947,2e-05,5.35917]
[1776885627615,45.79,78969.42,0.0,-0.9694,2e-05,5.36975]
[1776885631643,45.79,78961.96,0.0,-0.96957,2e-05,5.34468]
[1776885633658,45.79,78949.56,0.0,-0.96981,2e-05,5.30827]
[1776885634665,45.78,78944.51,0.0,-0.96991,2e-05,5.29348]
[1776885636680,45.78,78934.37,0.0,-0.97011,2e-05,5.26393]
[1776885637689,45.78,78925.67,0.0,-0.97027,2e-05,5.2389]
[1776885638694,45.78,78924.39,0.0,-0.9703,2e-05,5.23507]
[1776885643730,45.78,78920.98,0.0,-0.97037,2e-05,5.2245]
[1776885648764,45.78,78922.96,0.0,-0.97034,2e-05,5.22926]
[1776885653798,45.78,78923.59,0.0,-0.97033,2e-05,5.23022]
[1776885658902,45.77,78925.45,0.0,-0.9703,2e-05,5.23467]
[1776885664876,45.77,78923.12,0.0,-0.97035,2e-05,5.22705]
[1776885665882,45.77,78928.48,0.0,-0.97025,2e-05,5.24215]
[1776885666891,45.77,78928.19,0.0,-0.97026,2e-05,5.24115]
[1776885671924,45.77,78930.41,0.0,-0.97022,2e-05,5.24654]
[1776885676959,45.77,78926.27,0.0,-0.97031,2e-05,5.23381]
[1776885682003,45.77,78931.06,0.0,-0.97022,2e-05,5.24699]
[1776885683007,45.76,78942.36,0.0,-0.97001,2e-05,5.27887]
[1776885685026,45.76,78947.92,0.0,-0.96991,2e-05,5.29426]
[1776885690067,45.76,78945.9,0.0,-0.96995,2e-05,5.2874]
[1776885695102,45.76,78945.09,0.0,-0.96999,2e-05,5.28115]
[1776885700139,45.75,78945.0,0.0,-0.97,2e-05,5.27965]
[1776885705171,45.75,78944.35,0.0,-0.97002,2e-05,5.27656]
[1776885710207,45.75,78944.13,0.0,-0.97003,2e-05,5.27496]
[1776885715242,45.75,78940.68,0.0,-0.97011,2e-05,5.26415]
[1776885716248,45.75,78935.62,0.0,-0.9702,2e-05,5.24973]
[1776885718265,45.75,78940.21,0.0,-0.97011,2e-05,5.26289]
[1776885719271,45.75,78947.95,0.0,-0.96997,2e-05,5.285]
[1776885724305,45.75,78945.75,0.0,-0.97001,2e-05,5.27832]
[1776885729341,45.74,78945.75,0.0,-0.97002,2e-05,5.27751]
[1776885734377,45.74,78946.65,0.0,-0.97,2e-05,5.27991]
[1776885739412,45.74,78946.75,0.0,-0.97,2e-05,5.27998]
[1776885744449,45.74,78948.34,0.0,-0.96997,2e-05,5.28428]
[1776885749547,45.74,78952.66,0.0,-0.96989,2e-05,5.29642]
[1776885751501,45.74,78955.34,0.0,-0.96985,2e-05,5.30154]
[1776885756532,45.74,78951.1,0.0,-0.96994,2e-05,5.28898]
[1776885759554,45.74,78927.88,0.0,-0.97038,2e-05,5.22258]
[1776885760561,45.74,78917.88,0.0,-0.97057,2e-05,5.19429]
[1776885764590,45.74,78910.9,0.0,-0.9707,2e-05,5.17401]
[1776885769625,45.74,78912.56,0.0,-0.97068,2e-05,5.1782]
[1776885774658,45.74,78909.59,0.0,-0.97074,2e-05,5.16939]
[1776885779694,45.74,78906.74,0.0,-0.97079,2e-05,5.16099]
[1776885784730,45.73,78909.16,0.0,-0.97075,2e-05,5.16745]
[1776885789765,45.73,78909.99,0.0,-0.97073,2e-05,5.16945]
[1776885792788,45.73,78904.91,0.0,-0.97083,2e-05,5.15491]
[1776885796822,45.73,78908.83,0.0,-0.97076,2e-05,5.16562]
[1776885799837,45.73,78910.13,0.0,-0.97074,2e-05,5.16907]
[1776885800848,45.73,78917.46,0.0,-0.9706,2e-05,5.1897]
[1776885801850,45.73,78919.1,0.0,-0.97057,2e-05,5.19423]
[1776885806885,45.73,78926.01,0.0,-0.97044,2e-05,5.21322]
[1776885808899,45.73,78939.24,0.0,-0.97019,2e-05,5.25059]
[1776885809983,45.73,78943.35,0.0,-0.97012,2e-05,5.26213]
[1776885811920,45.73,78942.42,0.0,-0.97015,2e-05,5.25663]
[1776885816954,45.73,78940.18,0.0,-0.9702,2e-05,5.24917]
[1776885818969,45.72,78935.88,0.0,-0.97029,2e-05,5.23652]
[1776885824011,45.72,78938.92,0.0,-0.97023,2e-05,5.24424]
[1776885829039,45.72,78940.29,0.0,-0.97022,2e-05,5.24692]
[1776885834074,45.72,78940.88,0.0,-0.97021,2e-05,5.24775]
[1776885839163,45.71,78941.16,0.0,-0.97021,2e-05,5.24726]
[1776885841162,45.71,78946.78,0.0,-0.97011,2e-05,5.26287]
[1776885846197,45.71,78936.16,0.0,-0.97032,2e-05,5.23148]
[1776885847204,45.71,78929.69,0.0,-0.97044,2e-05,5.21292]
[1776885853247,45.71,78930.21,0.0,-0.97044,2e-05,5.21344]
[1776885854253,45.71,78938.74,0.0,-0.97028,2e-05,5.23751]
[1776885855259,45.71,78944.36,0.0,-0.97017,2e-05,5.25332]
[1776885860337,45.7,78943.0,0.0,-0.97021,2e-05,5.24833]
[1776885866337,45.7,78942.89,0.0,-0.97022,2e-05,5.24672]
[1776885871372,45.7,78942.65,0.0,-0.97024,2e-05,5.2426]
[1776885873385,45.7,78934.02,0.0,-0.97041,2e-05,5.21783]
[1776885875401,45.7,78932.81,0.0,-0.97043,2e-05,5.21436]
[1776885880438,45.7,78931.56,0.0,-0.97046,2e-05,5.21047]
[1776885882451,45.7,78940.29,0.0,-0.97029,2e-05,5.23518]
[1776885887487,45.69,78942.15,0.0,-0.97026,2e-05,5.23956]
[1776885892522,45.69,78945.63,0.0,-0.9702,2e-05,5.24921]
[1776885897556,45.69,78946.35,0.0,-0.97018,2e-05,5.25137]
[1776885901585,45.69,78960.37,0.0,-0.96992,2e-05,5.29156]
[1776885906620,45.69,78965.74,0.0,-0.96982,2e-05,5.30626]
[1776885911654,45.69,78967.32,0.0,-0.9698,2e-05,5.30942]
[1776885916690,45.69,78968.08,0.0,-0.96979,2e-05,5.31029]
[1776885921724,45.68,78971.6,0.0,-0.96973,2e-05,5.31912]
[1776885924747,45.68,78987.18,0.0,-0.96943,2e-05,5.36401]
[1776885925754,45.68,78994.83,0.0,-0.96928,2e-05,5.3861]
[1776885930788,45.68,78995.37,0.0,-0.96928,2e-05,5.38705]
[1776885934820,45.68,78989.13,0.0,-0.96941,2e-05,5.36611]
[1776885938847,45.68,78996.83,0.0,-0.96927,2e-05,5.38809]
[1776885940910,45.68,79002.26,0.0,-0.96916,2e-05,5.40361]
[1776885946904,45.68,78999.51,0.0,-0.96922,2e-05,5.39474]
[1776885951939,45.67,79003.21,0.0,-0.96915,2e-05,5.40476]
[1776885956977,45.67,79004.89,0.0,-0.96913,2e-05,5.40898]
[1776885959998,45.67,79011.27,0.0,-0.96901,2e-05,5.42688]
[1776885964035,45.67,79019.08,0.0,-0.96886,2e-05,5.4491]
[1776885965048,45.67,79030.29,0.0,-0.96864,2e-05,5.48155]
[1776885966051,45.67,79029.66,0.0,-0.96865,2e-05,5.47937]
[1776885971087,45.66,79022.06,0.0,-0.96881,2e-05,5.45545]
[1776885977129,45.66,79026.34,0.0,-0.96874,2e-05,5.46625]
[1776885981156,45.66,79033.37,0.0,-0.96861,2e-05,5.48571]
[1776885982164,45.66,79042.59,0.0,-0.96843,2e-05,5.5126]
[1776885983170,45.65,79042.35,0.0,-0.96843,2e-05,5.5115]
[1776885988205,45.65,79037.86,0.0,-0.96854,2e-05,5.49584]
[1776885991246,45.65,79030.93,0.0,-0.9687,2e-05,5.47219]
[1776885993240,45.65,79014.55,0.0,-0.96903,2e-05,5.42341]
[1776885994248,45.64,79007.16,0.0,-0.96918,2e-05,5.40132]
[1776885998276,45.64,78999.94,0.0,-0.96932,2e-05,5.37945]
[1776886003322,45.64,78990.35,0.0,-0.96952,2e-05,5.35071]
[1776886004322,45.64,78984.13,0.0,-0.96964,2e-05,5.33237]
[1776886009357,45.64,78982.57,0.0,-0.96968,2e-05,5.32692]
[1776886014392,45.63,78988.08,0.0,-0.96958,2e-05,5.34148]
[1776886015399,45.63,78996.74,0.0,-0.96941,2e-05,5.36643]
[1776886016406,45.63,79003.48,0.0,-0.96928,2e-05,5.38562]
[1776886021440,45.63,79007.79,0.0,-0.96921,2e-05,5.39615]
[1776886026476,45.62,79009.27,0.0,-0.9692,2e-05,5.39852]
[1776886031513,45.62,79012.65,0.0,-0.96914,2e-05,5.40648]
[1776886035539,45.62,79000.93,0.0,-0.96938,2e-05,5.3709]
[1776886038560,45.61,78994.52,0.0,-0.96951,2e-05,5.35141]
[1776886043595,45.61,78992.36,0.0,-0.96956,2e-05,5.34405]
[1776886045609,45.61,78998.29,0.0,-0.96945,2e-05,5.36038]
[1776886047628,45.61,78992.22,0.0,-0.96957,2e-05,5.34249]
[1776886052658,45.6,78988.48,0.0,-0.96967,2e-05,5.32763]
[1776886057693,45.6,78985.0,0.0,-0.96975,2e-05,5.31656]
[1776886059706,45.6,78992.44,0.0,-0.9696,2e-05,5.33757]
[1776886060714,45.6,78999.51,0.0,-0.96947,2e-05,5.35748]
[1776886065748,45.6,79001.94,0.0,-0.96943,2e-05,5.36295]
[1776886067763,45.59,79007.24,0.0,-0.96933,2e-05,5.37771]
[1776886072798,45.59,79006.73,0.0,-0.96936,2e-05,5.37453]
[1776886077833,45.59,79008.07,0.0,-0.96934,2e-05,5.37673]
[1776886082868,45.58,79009.1,0.0,-0.96933,2e-05,5.37835]
[1776886087903,45.58,79009.74,0.0,-0.96933,2e-05,5.37813]
[1776886092938,45.57,79010.65,0.0,-0.96933,2e-05,5.37902]
[1776886094952,45.57,79003.91,0.0,-0.96946,2e-05,5.35874]
[1776886097972,45.57,78996.71,0.0,-0.96961,2e-05,5.33696]
[1776886100994,45.57,78989.87,0.0,-0.96975,2e-05,5.31638]
[1776886106029,45.57,78980.18,0.0,-0.96994,2e-05,5.28721]
[1776886111069,45.56,78977.96,0.0,-0.97001,2e-05,5.27736]
[1776886116100,45.56,78975.03,0.0,-0.97007,2e-05,5.26796]
[1776886118120,45.56,78968.33,0.0,-0.9702,2e-05,5.24838]
[1776886121154,45.56,78979.74,0.0,-0.96998,2e-05,5.2808]
[1776886122158,45.56,78998.72,0.0,-0.96962,2e-05,5.33508]
[1776886127195,45.55,79002.45,0.0,-0.96956,2e-05,5.3443]
[1776886132230,45.55,79004.9,0.0,-0.96952,2e-05,5.34982]
[1776886137264,45.55,79007.79,0.0,-0.96948,2e-05,5.35657]
[1776886142298,45.54,78995.62,0.0,-0.96973,2e-05,5.31961]
[1776886143307,45.54,78991.01,0.0,-0.96982,2e-05,5.306]
[1776886144312,45.54,78987.91,0.0,-0.96988,2e-05,5.2968]
[1776886146326,45.54,78980.86,0.0,-0.97002,2e-05,5.27604]
[1776886152410,45.54,78983.92,0.0,-0.96997,2e-05,5.28355]
[1776886158410,45.53,78982.08,0.0,-0.97001,2e-05,5.27697]
[1776886163445,45.53,78980.1,0.0,-0.97006,2e-05,5.27024]
[1776886171502,45.53,78979.54,0.0,-0.97009,2e-05,5.26465]
[1776886177543,45.52,78977.24,0.0,-0.97014,2e-05,5.25692]
[1776886182620,45.52,78976.16,0.0,-0.97016,2e-05,5.25383]
[1776886186606,45.52,78982.37,0.0,-0.97005,2e-05,5.2714]
[1776886192648,45.52,78981.72,0.0,-0.97006,2e-05,5.26967]
[1776886196677,45.52,78989.71,0.0,-0.9699,2e-05,5.29277]
[1776886197684,45.52,78995.22,0.0,-0.9698,2e-05,5.30866]
[1776886198691,45.52,78995.49,0.0,-0.96979,2e-05,5.30918]
[1776886203727,45.52,78997.95,0.0,-0.96975,2e-05,5.31494]
[1776886208760,45.52,78998.15,0.0,-0.96976,2e-05,5.31416]
[1776886213806,45.51,78999.54,0.0,-0.96974,2e-05,5.31681]
[1776886218832,45.51,78993.19,0.0,-0.96988,2e-05,5.29708]
[1776886219838,45.51,78988.36,0.0,-0.96997,2e-05,5.28292]
[1776886220846,45.51,78990.02,0.0,-0.96994,2e-05,5.2877]
[1776886224874,45.51,79002.99,0.0,-0.96969,2e-05,5.32425]
[1776886225882,45.51,79004.7,0.0,-0.96966,2e-05,5.32892]
[1776886230919,45.51,79003.23,0.0,-0.9697,2e-05,5.32391]
[1776886235955,45.51,79005.86,0.0,-0.96966,2e-05,5.32885]
[1776886236959,45.5,79011.7,0.0,-0.96955,2e-05,5.34573]
[1776886237966,45.5,79017.33,0.0,-0.96944,2e-05,5.36202]
[1776886238973,45.5,79023.14,0.0,-0.96932,2e-05,5.37884]
[1776886239980,45.5,79022.61,0.0,-0.96933,2e-05,5.37715]
[1776886245017,45.5,79021.55,0.0,-0.96937,2e-05,5.37245]
[1776886250082,45.5,79023.63,0.0,-0.96934,2e-05,5.37663]
[1776886254087,45.49,79020.46,0.0,-0.96941,2e-05,5.36592]
[1776886259123,45.49,79023.13,0.0,-0.96937,2e-05,5.37191]
[1776886264157,45.48,79028.86,0.0,-0.96927,2e-05,5.38685]
[1776886266171,45.48,79020.46,0.0,-0.96944,2e-05,5.36162]
[1776886267186,45.48,79020.36,0.0,-0.96945,2e-05,5.36067]
[1776886272213,45.48,79018.52,0.0,-0.96949,2e-05,5.35425]
[1776886274226,45.48,79005.69,0.0,-0.96974,2e-05,5.3164]
[1776886275234,45.48,78993.27,0.0,-0.96999,2e-05,5.28027]
[1776886276243,45.48,78986.19,0.0,-0.97013,2e-05,5.25955]
[1776886281276,45.47,78983.04,0.0,-0.97019,2e-05,5.24977]
[1776886285305,45.47,78995.91,0.0,-0.96995,2e-05,5.28617]
[1776886291352,45.47,78999.67,0.0,-0.9699,2e-05,5.29333]
[1776886296387,45.47,79002.75,0.0,-0.96984,2e-05,5.30114]
[1776886298401,45.47,79019.48,0.0,-0.96952,2e-05,5.34921]
[1776886299409,45.46,79037.35,0.0,-0.96917,2e-05,5.40108]
[1776886300416,45.46,79037.71,0.0,-0.96917,2e-05,5.40175]
[1776886305451,45.46,79037.52,0.0,-0.96919,2e-05,5.39923]
[1776886310486,45.45,79035.65,0.0,-0.96924,2e-05,5.39185]
[1776886315521,45.45,79034.31,0.0,-0.96928,2e-05,5.38601]
[1776886320555,45.45,79032.4,0.0,-0.96933,2e-05,5.37853]
[1776886325593,45.44,79026.48,0.0,-0.96946,2e-05,5.3594]
[1776886328612,45.44,79021.43,0.0,-0.96956,2e-05,5.34367]
[1776886333692,45.44,79021.38,0.0,-0.96957,2e-05,5.34195]
[1776886336668,45.43,79023.81,0.0,-0.96953,2e-05,5.34803]
[1776886339691,45.43,79017.58,0.0,-0.96966,2e-05,5.32894]
[1776886350768,45.42,79016.74,0.0,-0.9697,2e-05,5.32328]
[1776886351774,45.42,79008.37,0.0,-0.96988,2e-05,5.29634]
[1776886352782,45.42,79001.95,0.0,-0.97,2e-05,5.27756]
[1776886353832,45.42,78995.46,0.0,-0.97013,2e-05,5.25866]
[1776886355804,45.42,78991.44,0.0,-0.97021,2e-05,5.24674]
[1776886356811,45.42,79002.14,0.0,-0.97,2e-05,5.27738]
[1776886357817,45.42,79005.74,0.0,-0.96994,2e-05,5.28757]
[1776886362853,45.42,79007.19,0.0,-0.96991,2e-05,5.29068]
[1776886365876,45.42,79009.83,0.0,-0.96987,2e-05,5.29764]
[1776886370911,45.41,79008.57,0.0,-0.9699,2e-05,5.29291]
[1776886374939,45.41,79016.36,0.0,-0.96975,2e-05,5.31461]
[1776886378967,45.41,79010.97,0.0,-0.96987,2e-05,5.29808]
[1776886384002,45.41,79003.85,0.0,-0.97001,2e-05,5.27654]
[1776886388030,45.4,79010.46,0.0,-0.96989,2e-05,5.29492]
[1776886393065,45.4,79010.29,0.0,-0.9699,2e-05,5.29345]
[1776886398102,45.4,79011.92,0.0,-0.96987,2e-05,5.29715]
[1776886402130,45.4,79003.71,0.0,-0.97004,2e-05,5.27261]
[1776886403137,45.4,78989.19,0.0,-0.97032,2e-05,5.23068]
[1776886404144,45.4,78989.38,0.0,-0.97031,2e-05,5.23112]
[1776886409179,45.4,78985.68,0.0,-0.97039,2e-05,5.21995]
[1776886411193,45.4,78980.35,0.0,-0.97051,2e-05,5.2021]
[1776886413207,45.39,78974.7,0.0,-0.97061,2e-05,5.18583]
[1776886416230,45.39,78969.53,0.0,-0.97071,2e-05,5.17092]
[1776886417237,45.39,78963.13,0.0,-0.97083,2e-05,5.1527]
[1776886418243,45.39,78962.57,0.0,-0.97085,2e-05,5.15111]
[1776886419251,45.39,78967.98,0.0,-0.97074,2e-05,5.16646]
[1776886420260,45.39,78969.71,0.0,-0.97071,2e-05,5.17135]
[1776886425296,45.39,78972.31,0.0,-0.97066,2e-05,5.17852]
[1776886426327,45.39,78967.3,0.0,-0.97076,2e-05,5.16422]
[1776886427314,45.39,78961.32,0.0,-0.97087,2e-05,5.14722]
[1776886428320,45.39,78947.92,0.0,-0.97112,2e-05,5.10932]
[1776886429326,45.39,78934.7,0.0,-0.97137,2e-05,5.07219]
[1776886430335,45.39,78932.89,0.0,-0.9714,2e-05,5.06723]
[1776886434397,45.4,78927.7,0.0,-0.9715,2e-05,5.05321]
[1776886439400,45.4,78929.73,0.0,-0.97145,2e-05,5.0598]
[1776886440407,45.4,78925.57,0.0,-0.97153,2e-05,5.04833]
[1776886443438,45.4,78896.69,0.0,-0.97205,2e-05,4.96871]
[1776886446459,45.4,78906.24,0.0,-0.97187,2e-05,4.99601]
[1776886448474,45.4,78913.98,0.0,-0.97173,2e-05,5.01798]
[1776886450487,45.4,78920.45,0.0,-0.97161,2e-05,5.03639]
[1776886451494,45.4,78927.44,0.0,-0.97148,2e-05,5.05609]
[1776886457536,45.41,78928.84,0.0,-0.97144,2e-05,5.06087]
[1776886464585,45.41,78928.15,0.0,-0.97145,2e-05,5.05999]
[1776886469620,45.41,78929.86,0.0,-0.97141,2e-05,5.06553]
[1776886471633,45.41,78921.27,0.0,-0.97158,2e-05,5.03946]
[1776886472641,45.41,78918.78,0.0,-0.97163,2e-05,5.0327]
[1776886477679,45.41,78917.92,0.0,-0.97164,2e-05,5.0313]
[1776886481707,45.42,78924.35,0.0,-0.97151,2e-05,5.05003]
[1776886483720,45.42,78925.63,0.0,-0.97149,2e-05,5.05392]
[1776886488755,45.42,78925.07,0.0,-0.97149,2e-05,5.05307]
[1776886493792,45.42,78922.44,0.0,-0.97154,2e-05,5.04643]
[1776886494861,45.42,78916.55,0.0,-0.97164,2e-05,5.03014]
[1776886496811,45.42,78907.77,0.0,-0.9718,2e-05,5.00604]
[1776886497824,45.42,78909.65,0.0,-0.97177,2e-05,5.01148]
[1776886501846,45.42,78902.14,0.0,-0.9719,2e-05,4.99146]
[1776886502870,45.42,78884.7,0.0,-0.97222,2e-05,4.94353]
[1776886503860,45.43,78884.33,0.0,-0.97222,2e-05,4.9428]
[1776886504934,45.43,78852.47,0.0,-0.97279,2e-05,4.85598]
[1776886505879,45.43,78852.14,0.0,-0.97279,2e-05,4.85552]
[1776886509903,45.43,78856.57,0.0,-0.9727,2e-05,4.8694]
[1776886511920,45.43,78859.37,0.0,-0.97265,2e-05,4.8779]
[1776886516955,45.44,78858.13,0.0,-0.97265,2e-05,4.87664]
[1776886520983,45.44,78848.23,0.0,-0.97282,2e-05,4.85138]
[1776886521990,45.44,78848.8,0.0,-0.97281,2e-05,4.85339]
[1776886522997,45.45,78855.21,0.0,-0.97269,2e-05,4.87128]
[1776886524019,45.45,78861.81,0.0,-0.97257,2e-05,4.88971]
[1776886525013,45.45,78853.84,0.0,-0.97271,2e-05,4.86837]
[1776886526018,45.45,78836.26,0.0,-0.97302,2e-05,4.82112]
[1776886527025,45.45,78834.86,0.0,-0.97304,2e-05,4.81785]
[1776886530046,45.45,78826.04,0.0,-0.97319,2e-05,4.79561]
[1776886532060,45.46,78824.63,0.0,-0.97321,2e-05,4.79063]
[1776886537095,45.46,78825.3,0.0,-0.97318,2e-05,4.79514]
[1776886542130,45.47,78824.79,0.0,-0.97318,2e-05,4.79648]
[1776886545217,45.47,78831.72,0.0,-0.97304,2e-05,4.81678]
[1776886549183,45.48,78841.95,0.0,-0.97285,2e-05,4.84652]
[1776886550193,45.48,78847.73,0.0,-0.97274,2e-05,4.86269]
[1776886551198,45.48,78843.64,0.0,-0.97281,2e-05,4.85203]
[1776886553212,45.48,78841.74,0.0,-0.97284,2e-05,4.84784]
[1776886555226,45.49,78823.5,0.0,-0.97315,2e-05,4.79952]
[1776886556233,45.49,78814.67,0.0,-0.97331,2e-05,4.77557]
[1776886557239,45.48,78817.23,0.0,-0.97327,2e-05,4.78226]
[1776886562273,45.48,78820.23,0.0,-0.97322,2e-05,4.78934]
[1776886564288,45.48,78814.06,0.0,-0.97333,2e-05,4.77238]
[1776886567309,45.48,78820.19,0.0,-0.97323,2e-05,4.78829]
[1776886569326,45.48,78825.74,0.0,-0.97313,2e-05,4.8028]
[1776886570330,45.48,78819.03,0.0,-0.97325,2e-05,4.78452]
[1776886571337,45.48,78813.66,0.0,-0.97335,2e-05,4.76991]
[1776886572345,45.48,78813.93,0.0,-0.97335,2e-05,4.77046]
[1776886577381,45.48,78819.53,0.0,-0.97325,2e-05,4.78459]
[1776886582415,45.47,78818.35,0.0,-0.97328,2e-05,4.78045]
[1776886583421,45.47,78803.38,0.0,-0.97354,2e-05,4.74005]
[1776886584429,45.47,78795.49,0.0,-0.97368,2e-05,4.71893]
[1776886585498,45.47,78782.64,0.0,-0.9739,2e-05,4.68484]
[1776886586442,45.47,78782.64,0.0,-0.97391,2e-05,4.68471]
[1776886587511,45.47,78775.03,0.0,-0.97404,2e-05,4.66459]
[1776886591477,45.47,78780.15,0.0,-0.97396,2e-05,4.67582]
[1776886593491,45.47,78786.15,0.0,-0.97386,2e-05,4.69166]
[1776886594561,45.47,78792.18,0.0,-0.97375,2e-05,4.70752]
[1776886600540,45.47,78793.18,0.0,-0.97374,2e-05,4.7097]
[1776886604631,45.47,78802.62,0.0,-0.97358,2e-05,4.73446]
[1776886610610,45.47,78803.69,0.0,-0.97356,2e-05,4.73665]
[1776886613631,45.47,78793.98,0.0,-0.97373,2e-05,4.71051]
[1776886618666,45.47,78775.41,0.0,-0.97406,2e-05,4.66113]
[1776886623708,45.47,78773.79,0.0,-0.97408,2e-05,4.65691]
[1776886628736,45.47,78777.66,0.0,-0.97402,2e-05,4.66714]
[1776886630751,45.47,78780.8,0.0,-0.97396,2e-05,4.67539]
[1776886635789,45.47,78782.91,0.0,-0.97393,2e-05,4.68078]
[1776886640821,45.46,78785.51,0.0,-0.97389,2e-05,4.68745]
[1776886642833,45.46,78792.08,0.0,-0.97377,2e-05,4.70475]
[1776886644848,45.46,78801.14,0.0,-0.97362,2e-05,4.72868]
[1776886646865,45.46,78804.1,0.0,-0.97357,2e-05,4.73635]
[1776886651896,45.46,78805.33,0.0,-0.97356,2e-05,4.73681]
[1776886655925,45.46,78810.45,0.0,-0.97347,2e-05,4.75006]
[1776886657941,45.46,78816.03,0.0,-0.97338,2e-05,4.76474]
[1776886662975,45.46,78827.35,0.0,-0.97318,2e-05,4.79442]
[1776886663981,45.46,78836.49,0.0,-0.97302,2e-05,4.81887]
[1776886664988,45.46,78836.24,0.0,-0.97303,2e-05,4.81795]
[1776886670025,45.45,78836.03,0.0,-0.97304,2e-05,4.8162]
[1776886671162,45.45,78842.89,0.0,-0.97292,2e-05,4.83451]
[1776886673044,45.45,78846.18,0.0,-0.97287,2e-05,4.84292]
[1776886675058,45.45,78851.85,0.0,-0.97277,2e-05,4.85774]
[1776886680094,45.45,78854.62,0.0,-0.97273,2e-05,4.86374]
[1776886681234,45.45,78849.61,0.0,-0.97282,2e-05,4.84981]
[1776886684121,45.44,78844.86,0.0,-0.97291,2e-05,4.83606]
[1776886689156,45.44,78845.36,0.0,-0.97291,2e-05,4.83608]
[1776886691304,45.44,78851.48,0.0,-0.97281,2e-05,4.85214]
[1776886694195,45.44,78854.77,0.0,-0.97275,2e-05,4.86019]
[1776886699229,45.43,78850.57,0.0,-0.97284,2e-05,4.84726]
[1776886704265,45.43,78849.1,0.0,-0.97288,2e-05,4.84181]
[1776886709300,45.43,78839.92,0.0,-0.97305,2e-05,4.81553]
[1776886710307,45.43,78838.19,0.0,-0.97308,2e-05,4.81061]
[1776886714335,45.42,78845.01,0.0,-0.97298,2e-05,4.82579]
[1776886719371,45.42,78843.54,0.0,-0.97301,2e-05,4.82057]
[1776886723398,45.42,78849.02,0.0,-0.97292,2e-05,4.8344]
[1776886725412,45.42,78854.88,0.0,-0.97282,2e-05,4.84979]
[1776886727426,45.42,78865.13,0.0,-0.97264,2e-05,4.87713]
[1776886728439,45.41,78867.52,0.0,-0.9726,2e-05,4.88333]
[1776886733468,45.41,78865.27,0.0,-0.97265,2e-05,4.87556]
[1776886738503,45.41,78861.54,0.0,-0.97273,2e-05,4.86385]
[1776886743538,45.4,78859.32,0.0,-0.97278,2e-05,4.8563]
[1776886748572,45.4,78865.58,0.0,-0.97268,2e-05,4.87151]
[1776886754615,45.39,78861.57,0.0,-0.97276,2e-05,4.85866]
[1776886760657,45.39,78857.41,0.0,-0.97285,2e-05,4.84548]
[1776886765691,45.39,78855.94,0.0,-0.97289,2e-05,4.83995]
[1776886770727,45.38,78854.2,0.0,-0.97293,2e-05,4.83368]
[1776886775762,45.38,78852.43,0.0,-0.97298,2e-05,4.82508]
[1776886780797,45.37,78852.97,0.0,-0.97298,2e-05,4.82501]
[1776886785831,45.37,78850.84,0.0,-0.97303,2e-05,4.81772]
[1776886790867,45.37,78847.99,0.0,-0.97309,2e-05,4.80853]
[1776886795901,45.36,78847.78,0.0,-0.97311,2e-05,4.80649]
[1776886800936,45.36,78842.19,0.0,-0.97321,2e-05,4.79]
[1776886802958,45.36,78833.63,0.0,-0.97337,2e-05,4.76642]
[1776886803965,45.36,78819.46,0.0,-0.97362,2e-05,4.72825]
[1776886804968,45.36,78821.23,0.0,-0.97359,2e-05,4.73282]
[1776886810001,45.36,78825.26,0.0,-0.97352,2e-05,4.74277]
[1776886815038,45.35,78824.46,0.0,-0.97354,2e-05,4.73977]
[1776886820072,45.35,78827.95,0.0,-0.97349,2e-05,4.74826]
[1776886825107,45.35,78833.17,0.0,-0.9734,2e-05,4.7614]
[1776886826253,45.35,78822.93,0.0,-0.97358,2e-05,4.7338]
[1776886828133,45.35,78819.05,0.0,-0.97365,2e-05,4.72314]
[1776886831151,45.35,78824.51,0.0,-0.97357,2e-05,4.73515]
[1776886834172,45.35,78827.8,0.0,-0.97352,2e-05,4.74357]
[1776886839208,45.34,78830.97,0.0,-0.97346,2e-05,4.75138]
[1776886844243,45.34,78830.73,0.0,-0.97347,2e-05,4.75003]
[1776886849278,45.34,78831.0,0.0,-0.97347,2e-05,4.75007]
[1776886854313,45.34,78832.96,0.0,-0.97344,2e-05,4.75464]
[1776886859347,45.34,78834.65,0.0,-0.97342,2e-05,4.7585]
[1776886861362,45.34,78843.47,0.0,-0.97326,2e-05,4.78192]
[1776886866533,45.33,78838.73,0.0,-0.97335,2e-05,4.76831]
[1776886871436,45.33,78848.51,0.0,-0.97319,2e-05,4.79393]
[1776886872443,45.33,78851.18,0.0,-0.97314,2e-05,4.80097]
[1776886877482,45.33,78852.27,0.0,-0.97313,2e-05,4.80297]
[1776886882519,45.33,78851.67,0.0,-0.97314,2e-05,4.80046]
[1776886885539,45.33,78846.23,0.0,-0.97324,2e-05,4.78532]
[1776886890574,45.32,78846.4,0.0,-0.97325,2e-05,4.78504]
[1776886895608,45.32,78845.99,0.0,-0.97327,2e-05,4.781]
[1776886900643,45.32,78847.23,0.0,-0.97325,2e-05,4.78369]
[1776886903665,45.32,78853.94,0.0,-0.97314,2e-05,4.80141]
[1776886904671,45.32,78854.05,0.0,-0.97313,2e-05,4.80155]
[1776886909707,45.32,78850.31,0.0,-0.97321,2e-05,4.79045]
[1776886911724,45.32,78844.21,0.0,-0.97332,2e-05,4.77385]
[1776886912730,45.32,78835.97,0.0,-0.97346,2e-05,4.75156]
[1776886913737,45.32,78835.14,0.0,-0.97348,2e-05,4.74914]
[1776886918773,45.32,78832.65,0.0,-0.97352,2e-05,4.74211]
[1776886920791,45.31,78839.89,0.0,-0.9734,2e-05,4.76125]
[1776886921794,45.31,78828.83,0.0,-0.97359,2e-05,4.73154]
[1776886923808,45.31,78820.56,0.0,-0.97374,2e-05,4.70938]
[1776886928845,45.31,78820.34,0.0,-0.97374,2e-05,4.70866]
[1776886930858,45.31,78825.34,0.0,-0.97366,2e-05,4.72194]
[1776886933879,45.31,78831.61,0.0,-0.97355,2e-05,4.73853]
[1776886935894,45.31,78836.87,0.0,-0.97346,2e-05,4.75246]
[1776886937032,45.31,78842.66,0.0,-0.97336,2e-05,4.76792]
[1776886939921,45.31,78847.41,0.0,-0.97327,2e-05,4.78033]
[1776886941936,45.31,78852.23,0.0,-0.97319,2e-05,4.79301]
[1776886947101,45.31,78854.62,0.0,-0.97315,2e-05,4.79864]
[1776886954019,45.31,78854.31,0.0,-0.97318,2e-05,4.79431]
[1776886959058,45.3,78852.7,0.0,-0.97321,2e-05,4.78921]
[1776886964096,45.3,78853.85,0.0,-0.9732,2e-05,4.79159]
[1776886967116,45.3,78843.53,0.0,-0.97338,2e-05,4.7634]
[1776886972149,45.3,78838.94,0.0,-0.97347,2e-05,4.75053]
[1776886976180,45.3,78832.19,0.0,-0.97359,2e-05,4.73204]
[1776886979200,45.3,78825.82,0.0,-0.9737,2e-05,4.7148]
[1776886984236,45.3,78823.51,0.0,-0.97374,2e-05,4.70837]
[1776886989270,45.3,78823.58,0.0,-0.97374,2e-05,4.70828]
[1776886994307,45.3,78829.66,0.0,-0.97364,2e-05,4.72418]
[1776886999342,45.3,78830.87,0.0,-0.97362,2e-05,4.72698]
[1776887004377,45.29,78829.83,0.0,-0.97364,2e-05,4.72378]
[1776887009412,45.29,78829.43,0.0,-0.97365,2e-05,4.72234]
[1776887014447,45.29,78838.89,0.0,-0.9735,2e-05,4.74504]
[1776887015454,45.29,78843.58,0.0,-0.97342,2e-05,4.75752]
[1776887020489,45.29,78844.58,0.0,-0.97341,2e-05,4.75959]
[1776887025524,45.29,78843.73,0.0,-0.97342,2e-05,4.75671]
[1776887030559,45.29,78844.27,0.0,-0.97342,2e-05,4.75764]
[1776887035593,45.29,78837.8,0.0,-0.97353,2e-05,4.73979]
[1776887036612,45.29,78836.7,0.0,-0.97355,2e-05,4.73678]
[1776887040628,45.29,78842.43,0.0,-0.97346,2e-05,4.75189]
[1776887042643,45.29,78848.24,0.0,-0.97336,2e-05,4.76733]
[1776887047802,45.28,78851.49,0.0,-0.9733,2e-05,4.77557]
[1776887051710,45.28,78846.45,0.0,-0.97339,2e-05,4.76161]
[1776887056745,45.28,78846.76,0.0,-0.97339,2e-05,4.76206]
[1776887059766,45.28,78854.3,0.0,-0.97326,2e-05,4.78216]
[1776887060773,45.28,78859.17,0.0,-0.97317,2e-05,4.79521]
[1776887062786,45.28,78860.72,0.0,-0.97315,2e-05,4.79916]
[1776887067942,45.28,78861.45,0.0,-0.97314,2e-05,4.80035]
[1776887072857,45.28,78845.54,0.0,-0.97344,2e-05,4.75462]
[1776887073863,45.28,78845.16,0.0,-0.97344,2e-05,4.75353]
[1776887078898,45.28,78848.56,0.0,-0.97339,2e-05,4.76221]
[1776887083934,45.28,78849.24,0.0,-0.97338,2e-05,4.76362]
[1776887089976,45.27,78847.84,0.0,-0.97341,2e-05,4.75934]
[1776887095011,45.27,78848.34,0.0,-0.9734,2e-05,4.76021]
[1776887100046,45.27,78850.53,0.0,-0.97336,2e-05,4.76561]
[1776887105081,45.27,78850.59,0.0,-0.97337,2e-05,4.76528]
[1776887107095,45.27,78844.53,0.0,-0.97347,2e-05,4.74884]
[1776887112130,45.27,78849.3,0.0,-0.97339,2e-05,4.76127]
[1776887114144,45.27,78842.74,0.0,-0.97351,2e-05,4.74351]
[1776887115151,45.27,78835.2,0.0,-0.97364,2e-05,4.72329]
[1776887121192,45.27,78834.07,0.0,-0.97366,2e-05,4.7202]
[1776887126230,45.27,78833.92,0.0,-0.97366,2e-05,4.71972]
[1776887131263,45.27,78820.5,0.0,-0.97391,2e-05,4.68168]
[1776887136298,45.27,78821.13,0.0,-0.9739,2e-05,4.68355]
[1776887141333,45.27,78826.08,0.0,-0.97381,2e-05,4.69688]
[1776887146369,45.27,78828.85,0.0,-0.97376,2e-05,4.70436]
[1776887151403,45.27,78827.39,0.0,-0.97379,2e-05,4.70056]
[1776887156439,45.27,78833.49,0.0,-0.97368,2e-05,4.71692]
[1776887158581,45.27,78836.35,0.0,-0.97363,2e-05,4.72454]
[1776887164496,45.27,78837.55,0.0,-0.97361,2e-05,4.72758]
[1776887168651,45.27,78822.77,0.0,-0.97387,2e-05,4.68802]
[1776887170539,45.27,78822.54,0.0,-0.97387,2e-05,4.68744]
[1776887175573,45.27,78826.22,0.0,-0.97381,2e-05,4.69738]
[1776887177587,45.27,78830.29,0.0,-0.97374,2e-05,4.70825]
[1776887180609,45.27,78836.4,0.0,-0.97363,2e-05,4.72457]
[1776887184636,45.27,78837.78,0.0,-0.97361,2e-05,4.72817]
[1776887186651,45.27,78831.73,0.0,-0.97371,2e-05,4.71196]
[1776887191686,45.27,78829.39,0.0,-0.97376,2e-05,4.70349]
[1776887196720,45.27,78829.51,0.0,-0.97376,2e-05,4.70389]
[1776887201765,45.27,78831.93,0.0,-0.97372,2e-05,4.71041]
[1776887202762,45.27,78821.87,0.0,-0.97389,2e-05,4.68361]
[1776887203770,45.27,78811.86,0.0,-0.97407,2e-05,4.6571]
[1776887204778,45.27,78810.99,0.0,-0.97408,2e-05,4.65489]
[1776887207800,45.27,78816.48,0.0,-0.97398,2e-05,4.66971]
[1776887208933,45.27,78823.1,0.0,-0.97387,2e-05,4.68737]
[1776887210842,45.27,78824.18,0.0,-0.97385,2e-05,4.69035]
[1776887214870,45.27,78832.4,0.0,-0.97371,2e-05,4.71244]
[1776887219906,45.27,78835.54,0.0,-0.97365,2e-05,4.72091]
[1776887224940,45.27,78838.5,0.0,-0.9736,2e-05,4.72888]
[1776887226954,45.27,78841.55,0.0,-0.97355,2e-05,4.73702]
[1776887231988,45.27,78838.2,0.0,-0.97361,2e-05,4.72792]
[1776887237025,45.27,78838.38,0.0,-0.9736,2e-05,4.72829]
[1776887243073,45.27,78838.06,0.0,-0.97361,2e-05,4.7272]
[1776887246089,45.27,78846.51,0.0,-0.97346,2e-05,4.74978]
[1776887247097,45.27,78861.81,0.0,-0.97319,2e-05,4.79092]
[1776887248103,45.27,78860.52,0.0,-0.97322,2e-05,4.7873]
[1776887253139,45.27,78864.98,0.0,-0.97316,2e-05,4.79619]
[1776887258177,45.27,78868.67,0.0,-0.9731,2e-05,4.80539]
[1776887259285,45.27,78877.9,0.0,-0.97293,2e-05,4.83022]
[1776887265223,45.26,78884.16,0.0,-0.97283,2e-05,4.84592]
[1776887270258,45.26,78881.32,0.0,-0.97289,2e-05,4.837]
[1776887272271,45.26,78875.76,0.0,-0.97299,2e-05,4.82145]
[1776887277309,45.26,78877.0,0.0,-0.97298,2e-05,4.82373]
[1776887282344,45.25,78876.42,0.0,-0.97299,2e-05,4.82108]
[1776887287379,45.25,78877.65,0.0,-0.97298,2e-05,4.82331]
[1776887292414,45.25,78875.55,0.0,-0.97302,2e-05,4.81654]
[1776887297448,45.24,78866.97,0.0,-0.97318,2e-05,4.79231]
[1776887301477,45.24,78861.83,0.0,-0.97328,2e-05,4.77779]
[1776887304497,45.24,78853.56,0.0,-0.97343,2e-05,4.75511]
[1776887309533,45.24,78854.81,0.0,-0.97341,2e-05,4.75794]
[1776887314567,45.24,78850.57,0.0,-0.9735,2e-05,4.74379]
[1776887320610,45.24,78849.08,0.0,-0.97353,2e-05,4.73942]
[1776887328665,45.24,78846.82,0.0,-0.97357,2e-05,4.73299]
[1776887333700,45.24,78848.31,0.0,-0.97354,2e-05,4.73677]
[1776887339847,45.24,78851.32,0.0,-0.97349,2e-05,4.74462]
[1776887345785,45.24,78846.46,0.0,-0.97358,2e-05,4.73141]
[1776887350819,45.24,78851.16,0.0,-0.9735,2e-05,4.74394]
[1776887357869,45.24,78850.75,0.0,-0.97351,2e-05,4.7427]
[1776887359989,45.24,78836.01,0.0,-0.97376,2e-05,4.70322]
[1776887360892,45.24,78835.65,0.0,-0.97377,2e-05,4.70231]
[1776887364917,45.24,78836.0,0.0,-0.97376,2e-05,4.7034]
[1776887370059,45.24,78849.86,0.0,-0.97352,2e-05,4.74065]
[1776887371969,45.24,78865.25,0.0,-0.97326,2e-05,4.7798]
[1776887372976,45.24,78867.87,0.0,-0.97321,2e-05,4.78677]
[1776887375998,45.24,78869.77,0.0,-0.97318,2e-05,4.79155]
[1776887379019,45.23,78870.28,0.0,-0.97318,2e-05,4.79252]
[1776887382042,45.23,78876.23,0.0,-0.97307,2e-05,4.80818]
[1776887387077,45.23,78874.43,0.0,-0.97311,2e-05,4.80253]
[1776887392112,45.23,78877.45,0.0,-0.97306,2e-05,4.80993]
[1776887395133,45.23,78882.44,0.0,-0.97298,2e-05,4.82295]
[1776887400195,45.23,78881.61,0.0,-0.973,2e-05,4.81978]
[1776887401182,45.23,78886.68,0.0,-0.97291,2e-05,4.83339]
[1776887402197,45.22,78903.76,0.0,-0.9726,2e-05,4.87985]
[1776887403208,45.22,78874.65,0.0,-0.97312,2e-05,4.80052]
[1776887404215,45.23,78844.41,0.0,-0.97366,2e-05,4.71921]
[1776887405223,45.23,78843.08,0.0,-0.97368,2e-05,4.71563]
[1776887406227,45.23,78848.6,0.0,-0.97358,2e-05,4.7304]
[1776887407234,45.22,78848.97,0.0,-0.97358,2e-05,4.73136]
[1776887411267,45.22,78852.46,0.0,-0.97352,2e-05,4.74055]
[1776887416297,45.22,78848.77,0.0,-0.97358,2e-05,4.73042]
[1776887418311,45.22,78841.79,0.0,-0.97371,2e-05,4.71168]
[1776887420427,45.22,78836.91,0.0,-0.97379,2e-05,4.69865]
[1776887423347,45.22,78837.06,0.0,-0.97379,2e-05,4.6991]
[1776887428381,45.22,78829.6,0.0,-0.97392,2e-05,4.6793]
[1776887429388,45.22,78827.72,0.0,-0.97395,2e-05,4.67435]
[1776887434424,45.22,78832.75,0.0,-0.97387,2e-05,4.68565]
[1776887439458,45.22,78830.4,0.0,-0.97391,2e-05,4.67951]
[1776887444497,45.23,78828.26,0.0,-0.97395,2e-05,4.6739]
[1776887445504,45.23,78817.96,0.0,-0.97413,2e-05,4.64661]
[1776887446513,45.23,78817.56,0.0,-0.97413,2e-05,4.64561]
[1776887448525,45.23,78823.31,0.0,-0.97403,2e-05,4.66096]
[1776887453560,45.23,78820.41,0.0,-0.97408,2e-05,4.65347]
[1776887458596,45.23,78825.36,0.0,-0.974,2e-05,4.66676]
[1776887459602,45.23,78843.03,0.0,-0.97369,2e-05,4.71386]
[1776887460610,45.23,78847.28,0.0,-0.97361,2e-05,4.72518]
[1776887465644,45.23,78843.07,0.0,-0.97369,2e-05,4.71357]
[1776887466650,45.23,78836.01,0.0,-0.97381,2e-05,4.69468]
[1776887467762,45.23,78834.6,0.0,-0.97384,2e-05,4.6909]
[1776887470681,45.23,78827.98,0.0,-0.97395,2e-05,4.67325]
[1776887471687,45.23,78824.78,0.0,-0.97401,2e-05,4.66477]
[1776887474714,45.23,78832.94,0.0,-0.97387,2e-05,4.68654]
[1776887475715,45.23,78836.54,0.0,-0.9738,2e-05,4.69612]
[1776887478739,45.23,78835.05,0.0,-0.97383,2e-05,4.69204]
[1776887480749,45.23,78829.3,0.0,-0.97393,2e-05,4.67669]
[1776887481757,45.23,78830.79,0.0,-0.97391,2e-05,4.68065]
[1776887486792,45.23,78830.13,0.0,-0.97392,2e-05,4.67888]
[1776887490821,45.23,78835.34,0.0,-0.97383,2e-05,4.6927]
[1776887495855,45.22,78839.68,0.0,-0.97376,2e-05,4.70181]
[1776887499883,45.22,78850.07,0.0,-0.97358,2e-05,4.72941]
[1776887500890,45.22,78851.72,0.0,-0.97356,2e-05,4.73375]
[1776887503911,45.22,78842.61,0.0,-0.97372,2e-05,4.70913]
[1776887505928,45.22,78843.84,0.0,-0.9737,2e-05,4.71233]
[1776887506933,45.22,78837.98,0.0,-0.9738,2e-05,4.69664]
[1776887508050,45.22,78835.53,0.0,-0.97384,2e-05,4.69009]
[1776887512975,45.22,78827.92,0.0,-0.97397,2e-05,4.66986]
[1776887518120,45.22,78829.53,0.0,-0.97394,2e-05,4.67424]
[1776887524052,45.22,78832.95,0.0,-0.97388,2e-05,4.68348]
[1776887526068,45.22,78827.55,0.0,-0.97398,2e-05,4.66916]
[1776887531101,45.22,78827.31,0.0,-0.97398,2e-05,4.66863]
[1776887532108,45.22,78816.78,0.0,-0.97416,2e-05,4.64076]
[1776887533114,45.22,78812.36,0.0,-0.97424,2e-05,4.62916]
[1776887534129,45.22,78812.31,0.0,-0.97424,2e-05,4.62912]
[1776887539161,45.23,78815.29,0.0,-0.97418,2e-05,4.63747]
[1776887544193,45.23,78817.84,0.0,-0.97414,2e-05,4.64467]
[1776887549228,45.23,78818.53,0.0,-0.97412,2e-05,4.64691]
[1776887555281,45.23,78819.31,0.0,-0.97412,2e-05,4.6473]
[1776887560305,45.23,78822.11,0.0,-0.97407,2e-05,4.65516]
[1776887564333,45.23,78797.38,0.0,-0.97449,2e-05,4.59034]
[1776887565340,45.23,78782.09,0.0,-0.97474,2e-05,4.55055]
[1776887566351,45.23,78783.24,0.0,-0.97472,2e-05,4.5538]
[1776887571382,45.24,78789.46,0.0,-0.97461,2e-05,4.57122]
[1776887575410,45.24,78782.0,0.0,-0.97473,2e-05,4.55263]
[1776887577425,45.24,78778.84,0.0,-0.97478,2e-05,4.54491]
[1776887582458,45.24,78782.55,0.0,-0.97471,2e-05,4.55579]
[1776887586487,45.24,78775.23,0.0,-0.97483,2e-05,4.53769]
[1776887591522,45.25,78778.09,0.0,-0.97477,2e-05,4.54639]
[1776887593536,45.25,78784.32,0.0,-0.97466,2e-05,4.56307]
[1776887598711,45.25,78782.91,0.0,-0.97468,2e-05,4.56041]
[1776887604613,45.25,78780.54,0.0,-0.97471,2e-05,4.55546]
[1776887609648,45.26,78780.69,0.0,-0.9747,2e-05,4.5569]
[1776887612671,45.26,78788.54,0.0,-0.97458,2e-05,4.57578]
[1776887616701,45.26,78794.51,0.0,-0.97447,2e-05,4.5921]
[1776887621735,45.26,78789.86,0.0,-0.97454,2e-05,4.5807]
[1776887622743,45.26,78787.3,0.0,-0.97459,2e-05,4.57418]
[1776887626770,45.26,78788.86,0.0,-0.97456,2e-05,4.57905]
[1776887630798,45.27,78794.17,0.0,-0.97446,2e-05,4.59374]
[1776887631804,45.27,78805.41,0.0,-0.97427,2e-05,4.62348]
[1776887632813,45.27,78810.35,0.0,-0.97418,2e-05,4.63664]
[1776887634826,45.27,78812.02,0.0,-0.97415,2e-05,4.64129]
[1776887639860,45.27,78814.06,0.0,-0.97411,2e-05,4.64727]
[1776887642882,45.27,78823.24,0.0,-0.97395,2e-05,4.67194]
[1776887643888,45.27,78824.97,0.0,-0.97392,2e-05,4.67662]
[1776887646910,45.27,78832.13,0.0,-0.97379,2e-05,4.69589]
[1776887647916,45.27,78847.14,0.0,-0.97353,2e-05,4.73605]
[1776887648925,45.27,78849.81,0.0,-0.97349,2e-05,4.74319]
[1776887650937,45.27,78858.43,0.0,-0.97333,2e-05,4.76627]
[1776887655973,45.27,78856.47,0.0,-0.97337,2e-05,4.76063]
[1776887661008,45.27,78855.29,0.0,-0.97339,2e-05,4.75709]
[1776887666043,45.27,78852.51,0.0,-0.97345,2e-05,4.74925]
[1776887671078,45.27,78857.99,0.0,-0.97336,2e-05,4.76133]
[1776887675106,45.27,78859.77,0.0,-0.97334,2e-05,4.76559]
[1776887677120,45.27,78867.0,0.0,-0.97321,2e-05,4.78499]
[1776887678127,45.27,78872.51,0.0,-0.97311,2e-05,4.79975]
[1776887679272,45.26,78875.67,0.0,-0.97306,2e-05,4.80798]
[1776887685178,45.26,78876.28,0.0,-0.97306,2e-05,4.80857]
[1776887690217,45.26,78878.14,0.0,-0.97303,2e-05,4.81273]
[1776887695249,45.26,78878.64,0.0,-0.97303,2e-05,4.81315]
[1776887700283,45.26,78879.9,0.0,-0.97301,2e-05,4.81562]
[1776887702300,45.25,78871.43,0.0,-0.97316,2e-05,4.79228]
[1776887703307,45.25,78856.41,0.0,-0.97343,2e-05,4.75162]
[1776887704315,45.25,78855.25,0.0,-0.97345,2e-05,4.74842]
[1776887706328,45.25,78843.52,0.0,-0.97366,2e-05,4.71682]
[1776887707336,45.25,78843.98,0.0,-0.97365,2e-05,4.71802]
[1776887709487,45.25,78829.32,0.0,-0.9739,2e-05,4.67888]
[1776887710357,45.25,78829.32,0.0,-0.9739,2e-05,4.6789]
[1776887712370,45.25,78834.74,0.0,-0.97381,2e-05,4.69339]
[1776887715391,45.25,78829.47,0.0,-0.9739,2e-05,4.67942]
[1776887719557,45.25,78840.14,0.0,-0.97371,2e-05,4.70794]
[1776887721432,45.25,78844.63,0.0,-0.97364,2e-05,4.71993]
[1776887726468,45.25,78843.77,0.0,-0.97365,2e-05,4.71742]
[1776887729628,45.25,78849.62,0.0,-0.97355,2e-05,4.73294]
[1776887731503,45.25,78851.63,0.0,-0.97353,2e-05,4.73594]
[1776887734526,45.25,78861.27,0.0,-0.97336,2e-05,4.76163]
[1776887735530,45.25,78862.45,0.0,-0.97334,2e-05,4.76468]
[1776887737544,45.25,78869.87,0.0,-0.97321,2e-05,4.78441]
[1776887741573,45.25,78870.58,0.0,-0.9732,2e-05,4.78565]
[1776887746610,45.25,78868.7,0.0,-0.97324,2e-05,4.77973]
[1776887751643,45.24,78873.47,0.0,-0.97316,2e-05,4.79173]
[1776887756678,45.24,78873.1,0.0,-0.97318,2e-05,4.78978]
[1776887758691,45.24,78865.58,0.0,-0.97331,2e-05,4.76911]
[1776887763727,45.24,78879.55,0.0,-0.97307,2e-05,4.80608]
[1776887764734,45.24,78881.57,0.0,-0.97304,2e-05,4.81134]
[1776887769910,45.24,78878.02,0.0,-0.97309,2e-05,4.80295]
[1776887775811,45.25,78875.02,0.0,-0.97312,2e-05,4.79815]
[1776887780846,45.26,78878.8,0.0,-0.97304,2e-05,4.81114]
[1776887785881,45.26,78876.89,0.0,-0.97307,2e-05,4.80634]
[1776887788903,45.26,78887.24,0.0,-0.97289,2e-05,4.83374]
[1776887790055,45.26,78893.51,0.0,-0.97278,2e-05,4.85054]
[1776887790916,45.25,78893.47,0.0,-0.97278,2e-05,4.85012]
[1776887793939,45.26,78888.43,0.0,-0.97287,2e-05,4.83552]
[1776887796960,45.26,78885.72,0.0,-0.97291,2e-05,4.82966]
[1776887801995,45.27,78889.33,0.0,-0.97283,2e-05,4.84202]
[1776887807030,45.27,78889.76,0.0,-0.9728,2e-05,4.8457]
[1776887812065,45.28,78894.53,0.0,-0.9727,2e-05,4.86117]
[1776887815086,45.28,78908.92,0.0,-0.97243,2e-05,4.90203]
[1776887816093,45.29,78907.26,0.0,-0.97246,2e-05,4.89788]
[1776887821128,45.29,78911.07,0.0,-0.97238,2e-05,4.9104]
[1776887823142,45.29,78916.11,0.0,-0.97228,2e-05,4.92505]
[1776887826163,45.29,78926.26,0.0,-0.97209,2e-05,4.95422]
[1776887827170,45.3,78932.59,0.0,-0.97197,2e-05,4.97209]
[1776887828177,45.3,78931.6,0.0,-0.97199,2e-05,4.96965]
[1776887833212,45.3,78933.22,0.0,-0.97195,2e-05,4.97567]
[1776887838249,45.3,78932.48,0.0,-0.97195,2e-05,4.9751]
[1776887843282,45.31,78930.92,0.0,-0.97197,2e-05,4.97224]
[1776887844289,45.31,78924.86,0.0,-0.97208,2e-05,4.95574]
[1776887845297,45.31,78920.5,0.0,-0.97215,2e-05,4.94401]
[1776887848317,45.31,78916.41,0.0,-0.97222,2e-05,4.93414]
[1776887850474,45.31,78928.42,0.0,-0.972,2e-05,4.9681]
[1776887851340,45.32,78928.86,0.0,-0.972,2e-05,4.9673]
[1776887852345,45.32,78936.07,0.0,-0.97186,2e-05,4.9876]
[1776887855366,45.32,78940.33,0.0,-0.97178,2e-05,5.00026]
[1776887860547,45.32,78938.51,0.0,-0.9718,2e-05,4.99645]
[1776887866443,45.32,78941.68,0.0,-0.97174,2e-05,5.00675]
[1776887871479,45.33,78937.84,0.0,-0.9718,2e-05,4.99719]
[1776887873492,45.33,78931.23,0.0,-0.97192,2e-05,4.97928]
[1776887874499,45.33,78923.34,0.0,-0.97206,2e-05,4.95767]
[1776887875506,45.33,78920.16,0.0,-0.97212,2e-05,4.94917]
[1776887880688,45.33,78916.75,0.0,-0.97217,2e-05,4.94129]
[1776887882556,45.33,78917.68,0.0,-0.97215,2e-05,4.9445]
[1776887886585,45.34,78929.19,0.0,-0.97193,2e-05,4.97769]
[1776887887591,45.34,78931.64,0.0,-0.97188,2e-05,4.98477]
[1776887888598,45.34,78924.3,0.0,-0.97201,2e-05,4.96467]
[1776887889604,45.34,78916.66,0.0,-0.97215,2e-05,4.94384]
[1776887890759,45.34,78911.49,0.0,-0.97224,2e-05,4.9299]
[1776887891620,45.34,78911.5,0.0,-0.97224,2e-05,4.9303]
[1776887896656,45.35,78909.19,0.0,-0.97227,2e-05,4.92574]
[1776887901689,45.35,78909.44,0.0,-0.97225,2e-05,4.92827]
[1776887906725,45.36,78906.71,0.0,-0.97229,2e-05,4.92262]
[1776887908737,45.36,78917.98,0.0,-0.97208,2e-05,4.95447]
[1776887909745,45.36,78920.56,0.0,-0.97203,2e-05,4.96193]
[1776887914780,45.36,78921.74,0.0,-0.97201,2e-05,4.96444]
[1776887919815,45.37,78918.88,0.0,-0.97205,2e-05,4.95814]
[1776887922836,45.37,78909.98,0.0,-0.97221,2e-05,4.9346]
[1776887923843,45.37,78910.38,0.0,-0.9722,2e-05,4.93608]
[1776887928917,45.37,78913.89,0.0,-0.97212,2e-05,4.94758]
[1776887933950,45.38,78914.19,0.0,-0.9721,2e-05,4.95054]
[1776887938985,45.38,78913.02,0.0,-0.97211,2e-05,4.94915]
[1776887939992,45.38,78907.5,0.0,-0.97221,2e-05,4.93432]
[1776887941111,45.39,78912.73,0.0,-0.97211,2e-05,4.94914]
[1776887942006,45.39,78912.73,0.0,-0.97211,2e-05,4.9495]
[1776887945027,45.39,78920.09,0.0,-0.97197,2e-05,4.97092]
[1776887947041,45.39,78913.64,0.0,-0.97208,2e-05,4.9538]
[1776887952076,45.4,78917.17,0.0,-0.972,2e-05,4.96535]
[1776887957111,45.4,78919.03,0.0,-0.97196,2e-05,4.9722]
[1776887958118,45.4,78908.37,0.0,-0.97215,2e-05,4.94312]
[1776887959125,45.4,78896.04,0.0,-0.97237,2e-05,4.90963]
[1776887964160,45.41,78896.69,0.0,-0.97234,2e-05,4.91354]
[1776887967185,45.41,78887.82,0.0,-0.9725,2e-05,4.89054]
[1776887971325,45.41,78880.2,0.0,-0.97263,2e-05,4.86927]
[1776887973226,45.42,78876.24,0.0,-0.9727,2e-05,4.85944]
[1776887975243,45.42,78870.58,0.0,-0.9728,2e-05,4.8443]
[1776887977259,45.42,78862.6,0.0,-0.97294,2e-05,4.82216]
[1776887978265,45.42,78855.78,0.0,-0.97306,2e-05,4.8035]
[1776887983301,45.41,78844.56,0.0,-0.97327,2e-05,4.77233]
[1776887984320,45.41,78832.92,0.0,-0.97347,2e-05,4.74099]
[1776887986322,45.41,78830.63,0.0,-0.97352,2e-05,4.73468]
[1776887988338,45.41,78824.38,0.0,-0.97363,2e-05,4.71785]
[1776887992364,45.41,78818.61,0.0,-0.97373,2e-05,4.7023]
[1776887994381,45.41,78825.18,0.0,-0.97361,2e-05,4.71972]
[1776887997400,45.41,78833.15,0.0,-0.97348,2e-05,4.74082]
[1776888002437,45.41,78852.87,0.0,-0.97313,2e-05,4.79329]
[1776888003445,45.41,78858.42,0.0,-0.97304,2e-05,4.80809]
[1776888004451,45.41,78864.49,0.0,-0.97293,2e-05,4.82429]
[1776888006585,45.41,78880.35,0.0,-0.97265,2e-05,4.86689]
[1776888007476,45.41,78879.47,0.0,-0.97267,2e-05,4.86419]
[1776888009485,45.41,78864.66,0.0,-0.97293,2e-05,4.82339]
[1776888010493,45.4,78851.07,0.0,-0.97318,2e-05,4.78649]
[1776888011499,45.4,78841.92,0.0,-0.97334,2e-05,4.76174]
[1776888012507,45.4,78849.72,0.0,-0.9732,2e-05,4.78254]
[1776888014524,45.4,78842.01,0.0,-0.97334,2e-05,4.76152]
[1776888015535,45.4,78834.93,0.0,-0.97347,2e-05,4.74244]
[1776888016657,45.4,78827.79,0.0,-0.97359,2e-05,4.72326]
[1776888019557,45.4,78826.95,0.0,-0.97361,2e-05,4.72079]
[1776888024598,45.4,78822.38,0.0,-0.97369,2e-05,4.70825]
[1776888025604,45.4,78814.72,0.0,-0.97382,2e-05,4.68783]
[1776888026732,45.4,78813.32,0.0,-0.97385,2e-05,4.68409]
[1776888032657,45.4,78812.03,0.0,-0.97388,2e-05,4.67836]
[1776888034667,45.4,78799.57,0.0,-0.9741,2e-05,4.6454]
[1776888035679,45.4,78795.59,0.0,-0.97416,2e-05,4.63495]
[1776888036813,45.4,78802.04,0.0,-0.97405,2e-05,4.65203]
[1776888037689,45.4,78801.98,0.0,-0.97405,2e-05,4.65192]
[1776888040709,45.4,78813.33,0.0,-0.97386,2e-05,4.68205]
[1776888041715,45.4,78815.47,0.0,-0.97382,2e-05,4.68772]
[1776888044740,45.4,78821.49,0.0,-0.97372,2e-05,4.70365]
[1776888046883,45.4,78827.63,0.0,-0.97361,2e-05,4.71992]
[1776888049776,45.4,78825.32,0.0,-0.97365,2e-05,4.71357]
[1776888050782,45.4,78825.77,0.0,-0.97364,2e-05,4.71472]
[1776888055816,45.4,78824.26,0.0,-0.97367,2e-05,4.71045]
[1776888060852,45.4,78829.11,0.0,-0.97359,2e-05,4.72315]
[1776888061859,45.4,78843.7,0.0,-0.97333,2e-05,4.76216]
[1776888062866,45.4,78852.11,0.0,-0.97319,2e-05,4.78467]
[1776888063873,45.4,78850.15,0.0,-0.97322,2e-05,4.77923]
[1776888068917,45.4,78839.5,0.0,-0.97342,2e-05,4.74981]
[1776888069916,45.4,78840.37,0.0,-0.9734,2e-05,4.75202]
[1776888073944,45.4,78839.16,0.0,-0.97343,2e-05,4.74827]
[1776888075958,45.39,78832.53,0.0,-0.97354,2e-05,4.73025]
[1776888077095,45.39,78823.47,0.0,-0.9737,2e-05,4.70588]
[1776888083006,45.39,78822.95,0.0,-0.97371,2e-05,4.70407]
[1776888088042,45.39,78823.95,0.0,-0.9737,2e-05,4.70636]
[1776888093078,45.39,78823.38,0.0,-0.97372,2e-05,4.70219]
[1776888095092,45.39,78832.45,0.0,-0.97357,2e-05,4.72618]
[1776888100127,45.39,78830.82,0.0,-0.9736,2e-05,4.72129]
[1776888101134,45.39,78818.82,0.0,-0.97381,2e-05,4.68928]
[1776888103148,45.39,78813.33,0.0,-0.9739,2e-05,4.67465]
[1776888107306,45.39,78823.23,0.0,-0.97373,2e-05,4.70082]
[1776888108182,45.39,78823.23,0.0,-0.97373,2e-05,4.70075]
[1776888109190,45.39,78832.35,0.0,-0.97358,2e-05,4.72496]
[1776888114225,45.39,78836.39,0.0,-0.97351,2e-05,4.73517]
[1776888119260,45.38,78838.86,0.0,-0.97347,2e-05,4.74111]
[1776888122282,45.38,78855.17,0.0,-0.97319,2e-05,4.78447]
[1776888123288,45.38,78862.83,0.0,-0.97305,2e-05,4.80492]
[1776888127478,45.38,78868.02,0.0,-0.97297,2e-05,4.81802]
[1776888129330,45.38,78872.74,0.0,-0.97289,2e-05,4.83029]
[1776888134365,45.38,78870.14,0.0,-0.97294,2e-05,4.82192]
[1776888139402,45.37,78869.93,0.0,-0.97295,2e-05,4.82005]
[1776888141414,45.37,78877.37,0.0,-0.97282,2e-05,4.83968]
[1776888143428,45.37,78888.89,0.0,-0.97262,2e-05,4.87044]
[1776888144448,45.37,78903.1,0.0,-0.97237,2e-05,4.90899]
[1776888145442,45.37,78902.89,0.0,-0.97237,2e-05,4.90802]
[1776888146449,45.37,78890.15,0.0,-0.97261,2e-05,4.87277]
[1776888147456,45.37,78883.94,0.0,-0.97272,2e-05,4.85551]
[1776888149481,45.37,78878.3,0.0,-0.97283,2e-05,4.83958]
[1776888150487,45.36,78868.75,0.0,-0.973,2e-05,4.81341]
[1776888155522,45.36,78867.89,0.0,-0.97303,2e-05,4.80761]
[1776888159553,45.36,78861.13,0.0,-0.97316,2e-05,4.78843]
[1776888164587,45.36,78852.7,0.0,-0.97331,2e-05,4.76474]
[1776888167764,45.36,78864.04,0.0,-0.97312,2e-05,4.79472]
[1776888168615,45.35,78864.52,0.0,-0.97311,2e-05,4.79577]
[1776888169623,45.35,78869.64,0.0,-0.97302,2e-05,4.80935]
[1776888174658,45.35,78875.7,0.0,-0.97292,2e-05,4.82441]
[1776888179692,45.35,78880.56,0.0,-0.97285,2e-05,4.83623]
[1776888183719,45.34,78886.34,0.0,-0.97275,2e-05,4.85087]
[1776888188754,45.34,78883.98,0.0,-0.9728,2e-05,4.84307]
[1776888193790,45.34,78875.15,0.0,-0.97297,2e-05,4.81784]
[1776888194797,45.34,78873.21,0.0,-0.973,2e-05,4.81237]
[1776888199833,45.34,78880.47,0.0,-0.97288,2e-05,4.83107]
[1776888202854,45.33,78882.66,0.0,-0.97285,2e-05,4.83632]
[1776888206882,45.33,78882.57,0.0,-0.97285,2e-05,4.83514]
[1776888208044,45.33,78881.18,0.0,-0.97288,2e-05,4.83113]
[1776888212926,45.33,78875.57,0.0,-0.973,2e-05,4.81249]
[1776888213932,45.33,78870.11,0.0,-0.9731,2e-05,4.79752]
[1776888214939,45.33,78870.96,0.0,-0.97308,2e-05,4.79965]
[1776888219974,45.32,78868.36,0.0,-0.97314,2e-05,4.79181]
[1776888221989,45.32,78875.52,0.0,-0.97301,2e-05,4.81084]
[1776888222995,45.32,78883.16,0.0,-0.97288,2e-05,4.83138]
[1776888224004,45.32,78882.3,0.0,-0.97289,2e-05,4.82882]
[1776888229037,45.32,78885.44,0.0,-0.97284,2e-05,4.83623]
[1776888233066,45.32,78878.57,0.0,-0.97297,2e-05,4.81667]
[1776888235079,45.32,78875.16,0.0,-0.97304,2e-05,4.80705]
[1776888240116,45.31,78879.23,0.0,-0.97297,2e-05,4.81719]
[1776888242134,45.31,78883.63,0.0,-0.97289,2e-05,4.82855]
[1776888247165,45.31,78883.19,0.0,-0.97291,2e-05,4.82633]
[1776888252199,45.31,78884.38,0.0,-0.9729,2e-05,4.82855]
[1776888257235,45.31,78885.79,0.0,-0.97288,2e-05,4.83136]
[1776888262269,45.3,78884.08,0.0,-0.97291,2e-05,4.82572]
[1776888267305,45.3,78884.04,0.0,-0.97292,2e-05,4.82464]
[1776888273347,45.3,78883.32,0.0,-0.97295,2e-05,4.81927]
[1776888276369,45.3,78888.59,0.0,-0.97286,2e-05,4.83303]
[1776888278535,45.3,78882.98,0.0,-0.97297,2e-05,4.81736]
[1776888279390,45.3,78882.98,0.0,-0.97297,2e-05,4.81718]
[1776888284425,45.29,78881.26,0.0,-0.973,2e-05,4.81165]
[1776888288605,45.29,78875.02,0.0,-0.97312,2e-05,4.79413]
[1776888289462,45.29,78875.02,0.0,-0.97312,2e-05,4.79399]
[1776888292482,45.29,78883.18,0.0,-0.97298,2e-05,4.81581]
[1776888293489,45.29,78897.33,0.0,-0.97273,2e-05,4.85391]
[1776888297518,45.29,78888.51,0.0,-0.97289,2e-05,4.82899]
[1776888300572,45.29,78882.51,0.0,-0.973,2e-05,4.81232]
[1776888303575,45.28,78877.48,0.0,-0.97309,2e-05,4.79801]
[1776888308611,45.28,78881.35,0.0,-0.97303,2e-05,4.80767]
[1776888313645,45.28,78884.35,0.0,-0.97298,2e-05,4.81493]
[1776888315660,45.28,78890.17,0.0,-0.97288,2e-05,4.83037]
[1776888317673,45.28,78897.98,0.0,-0.97275,2e-05,4.85121]
[1776888322708,45.28,78901.06,0.0,-0.9727,2e-05,4.85845]
[1776888327743,45.27,78895.51,0.0,-0.97281,2e-05,4.84214]
[1776888330769,45.27,78900.65,0.0,-0.97272,2e-05,4.85549]
[1776888332784,45.27,78893.7,0.0,-0.97286,2e-05,4.83382]
[1776888334794,45.27,78888.23,0.0,-0.97296,2e-05,4.81858]
[1776888339832,45.27,78889.72,0.0,-0.97294,2e-05,4.82177]
[1776888342852,45.27,78874.14,0.0,-0.97322,2e-05,4.7791]
[1776888345873,45.27,78868.16,0.0,-0.97332,2e-05,4.76267]
[1776888350907,45.26,78865.51,0.0,-0.97337,2e-05,4.75513]
[1776888354936,45.26,78859.51,0.0,-0.97348,2e-05,4.73864]
[1776888359971,45.26,78859.69,0.0,-0.97348,2e-05,4.73871]
[1776888362992,45.26,78851.49,0.0,-0.97363,2e-05,4.71648]
[1776888363999,45.26,78850.08,0.0,-0.97365,2e-05,4.71266]
[1776888369187,45.26,78851.15,0.0,-0.97364,2e-05,4.7152]
[1776888373062,45.26,78847.98,0.0,-0.97369,2e-05,4.70649]
[1776888376084,45.26,78853.27,0.0,-0.9736,2e-05,4.72037]
[1776888378098,45.26,78855.68,0.0,-0.97356,2e-05,4.7266]
[1776888383133,45.26,78864.32,0.0,-0.97341,2e-05,4.74922]
[1776888384139,45.26,78864.57,0.0,-0.97341,2e-05,4.74975]
[1776888385150,45.26,78858.84,0.0,-0.97351,2e-05,4.73421]
[1776888386153,45.26,78857.7,0.0,-0.97353,2e-05,4.73104]
[1776888388169,45.26,78852.34,0.0,-0.97363,2e-05,4.71648]
[1776888389327,45.26,78844.82,0.0,-0.97376,2e-05,4.69623]
[1776888391192,45.26,78844.13,0.0,-0.97378,2e-05,4.69202]
[1776888394209,45.25,78830.61,0.0,-0.97402,2e-05,4.65601]
[1776888395215,45.25,78828.55,0.0,-0.97406,2e-05,4.65056]
[1776888398237,45.26,78824.91,0.0,-0.97412,2e-05,4.64105]
[1776888402265,45.26,78819.8,0.0,-0.9742,2e-05,4.62773]
[1776888407299,45.26,78818.29,0.0,-0.97423,2e-05,4.62409]
[1776888413343,45.26,78820.04,0.0,-0.9742,2e-05,4.62907]
[1776888418376,45.26,78822.74,0.0,-0.97415,2e-05,4.63646]
[1776888421397,45.26,78816.89,0.0,-0.97425,2e-05,4.6212]
[1776888422405,45.26,78812.31,0.0,-0.97432,2e-05,4.60922]
[1776888427440,45.26,78811.28,0.0,-0.97434,2e-05,4.60704]
[1776888432474,45.26,78809.84,0.0,-0.97436,2e-05,4.60382]
[1776888433634,45.26,78797.12,0.0,-0.97458,2e-05,4.57063]
[1776888439526,45.26,78806.02,0.0,-0.97442,2e-05,4.59493]
[1776888440532,45.26,78815.2,0.0,-0.97426,2e-05,4.61917]
[1776888444711,45.27,78809.32,0.0,-0.97436,2e-05,4.60412]
[1776888446573,45.27,78803.84,0.0,-0.97445,2e-05,4.58999]
[1776888451609,45.27,78800.08,0.0,-0.97452,2e-05,4.57869]
[1776888456644,45.27,78803.46,0.0,-0.97446,2e-05,4.58837]
[1776888461678,45.27,78806.0,0.0,-0.97441,2e-05,4.59586]
[1776888466713,45.27,78809.11,0.0,-0.97435,2e-05,4.60484]
[1776888471749,45.28,78807.91,0.0,-0.97436,2e-05,4.6025]
[1776888476784,45.28,78804.58,0.0,-0.97442,2e-05,4.59461]
[1776888477791,45.28,78799.37,0.0,-0.9745,2e-05,4.58115]
[1776888481819,45.28,78808.67,0.0,-0.97434,2e-05,4.6063]
[1776888486854,45.28,78811.17,0.0,-0.97429,2e-05,4.61358]
[1776888489950,45.28,78818.82,0.0,-0.97416,2e-05,4.63415]
[1776888490957,45.28,78824.91,0.0,-0.97405,2e-05,4.65025]
[1776888491964,45.28,78825.48,0.0,-0.97404,2e-05,4.65192]
[1776888496999,45.29,78824.61,0.0,-0.97405,2e-05,4.64996]
[1776888502034,45.29,78822.44,0.0,-0.97409,2e-05,4.64455]
[1776888505058,45.29,78815.16,0.0,-0.97421,2e-05,4.62553]
[1776888506064,45.29,78807.37,0.0,-0.97435,2e-05,4.60511]
[1776888507072,45.29,78806.38,0.0,-0.97436,2e-05,4.60264]
[1776888512108,45.29,78809.35,0.0,-0.97432,2e-05,4.60889]
[1776888517143,45.29,78810.3,0.0,-0.9743,2e-05,4.61205]
[1776888522178,45.29,78808.93,0.0,-0.97432,2e-05,4.60908]
[1776888525199,45.29,78801.02,0.0,-0.97445,2e-05,4.58871]
[1776888527214,45.29,78797.71,0.0,-0.9745,2e-05,4.58037]
[1776888532256,45.3,78798.02,0.0,-0.97449,2e-05,4.58208]
[1776888537288,45.3,78797.91,0.0,-0.97449,2e-05,4.58269]
[1776888542318,45.3,78797.87,0.0,-0.97448,2e-05,4.58349]
[1776888547353,45.3,78800.3,0.0,-0.97444,2e-05,4.59074]
[1776888550374,45.3,78809.22,0.0,-0.97428,2e-05,4.61467]
[1776888551380,45.3,78816.54,0.0,-0.97415,2e-05,4.63409]
[1776888552389,45.31,78819.63,0.0,-0.9741,2e-05,4.64235]
[1776888557423,45.31,78820.33,0.0,-0.97409,2e-05,4.64459]
[1776888561451,45.31,78811.87,0.0,-0.97423,2e-05,4.62263]
[1776888562461,45.31,78806.83,0.0,-0.97431,2e-05,4.60948]
[1776888563466,45.31,78801.35,0.0,-0.97441,2e-05,4.59522]
[1776888564472,45.31,78785.29,0.0,-0.97468,2e-05,4.55338]
[1776888565564,45.31,78783.56,0.0,-0.97471,2e-05,4.5491]
[1776888570513,45.31,78789.02,0.0,-0.97461,2e-05,4.56448]
[1776888572529,45.31,78782.48,0.0,-0.97473,2e-05,4.54559]
[1776888573536,45.31,78780.46,0.0,-0.97476,2e-05,4.54055]
[1776888578572,45.32,78775.44,0.0,-0.97484,2e-05,4.52867]
[1776888583608,45.32,78775.24,0.0,-0.97483,2e-05,4.52932]
[1776888584615,45.32,78768.41,0.0,-0.97495,2e-05,4.51185]
[1776888585705,45.32,78766.83,0.0,-0.97497,2e-05,4.50828]
[1776888591666,45.32,78767.19,0.0,-0.97495,2e-05,4.51075]
[1776888596698,45.33,78762.5,0.0,-0.97502,2e-05,4.49988]
[1776888601734,45.33,78760.99,0.0,-0.97504,2e-05,4.49724]
[1776888606768,45.33,78759.25,0.0,-0.97506,2e-05,4.49407]
[1776888608783,45.34,78753.5,0.0,-0.97515,2e-05,4.47952]
[1776888609791,45.34,78743.0,0.0,-0.97532,2e-05,4.45318]
[1776888614825,45.34,78741.77,0.0,-0.97534,2e-05,4.45061]
[1776888619860,45.34,78738.23,0.0,-0.9754,2e-05,4.44167]
[1776888623889,45.34,78732.03,0.0,-0.97549,2e-05,4.42734]
[1776888628923,45.35,78732.06,0.0,-0.97548,2e-05,4.4294]
[1776888633958,45.35,78733.25,0.0,-0.97546,2e-05,4.43228]
[1776888638993,45.36,78735.36,0.0,-0.97541,2e-05,4.43971]
[1776888642014,45.36,78732.02,0.0,-0.97546,2e-05,4.43185]
[1776888647049,45.36,78736.72,0.0,-0.97539,2e-05,4.44306]
[1776888652084,45.36,78737.86,0.0,-0.97537,2e-05,4.4452]
[1776888657123,45.35,78734.47,0.0,-0.97543,2e-05,4.43584]
[1776888659133,45.35,78739.76,0.0,-0.97535,2e-05,4.44907]
[1776888664167,45.35,78741.87,0.0,-0.97532,2e-05,4.45373]
[1776888666184,45.35,78751.91,0.0,-0.97515,2e-05,4.47971]
[1776888668196,45.35,78759.46,0.0,-0.97503,2e-05,4.49873]
[1776888673231,45.35,78761.26,0.0,-0.975,2e-05,4.50226]
[1776888676370,45.35,78766.33,0.0,-0.97492,2e-05,4.51467]
[1776888679275,45.35,78772.08,0.0,-0.97483,2e-05,4.52939]
[1776888681288,45.35,78773.85,0.0,-0.97479,2e-05,4.53455]
[1776888686440,45.34,78770.77,0.0,-0.97485,2e-05,4.52562]
[1776888692369,45.35,78768.92,0.0,-0.97489,2e-05,4.51908]
[1776888694386,45.35,78763.47,0.0,-0.97498,2e-05,4.50494]
[1776888696510,45.34,78748.22,0.0,-0.97524,2e-05,4.46509]
[1776888697404,45.34,78748.22,0.0,-0.97524,2e-05,4.46486]
[1776888702439,45.34,78751.1,0.0,-0.9752,2e-05,4.47113]
[1776888707473,45.34,78751.25,0.0,-0.97521,2e-05,4.47036]
[1776888708481,45.34,78758.42,0.0,-0.97509,2e-05,4.48858]
[1776888709487,45.34,78754.23,0.0,-0.97516,2e-05,4.47752]
[1776888711501,45.34,78753.14,0.0,-0.97518,2e-05,4.47422]
[1776888716653,45.33,78753.96,0.0,-0.97518,2e-05,4.47509]
[1776888722579,45.33,78752.83,0.0,-0.97521,2e-05,4.47072]
[1776888727614,45.33,78756.89,0.0,-0.97515,2e-05,4.47992]
[1776888732653,45.32,78758.19,0.0,-0.97513,2e-05,4.482]
[1776888735673,45.32,78765.45,0.0,-0.97501,2e-05,4.50054]
[1776888736797,45.32,78769.12,0.0,-0.97495,2e-05,4.51031]
[1776888737688,45.32,78768.8,0.0,-0.97495,2e-05,4.50975]
[1776888742722,45.32,78768.02,0.0,-0.97497,2e-05,4.50791]
[1776888747757,45.33,78770.25,0.0,-0.97492,2e-05,4.51492]
[1776888750778,45.33,78773.87,0.0,-0.97485,2e-05,4.52497]
[1776888755815,45.33,78773.38,0.0,-0.97487,2e-05,4.52276]
[1776888761856,45.33,78773.7,0.0,-0.97485,2e-05,4.52479]
[1776888767010,45.34,78774.72,0.0,-0.97483,2e-05,4.52838]
[1776888771925,45.34,78764.56,0.0,-0.97499,2e-05,4.50303]
[1776888773939,45.34,78757.42,0.0,-0.97511,2e-05,4.48453]
[1776888775974,45.34,78762.95,0.0,-0.97502,2e-05,4.49849]
[1776888777083,45.34,78769.38,0.0,-0.97492,2e-05,4.51498]
[1776888779992,45.34,78764.54,0.0,-0.975,2e-05,4.50175]
[1776888785026,45.33,78765.2,0.0,-0.975,2e-05,4.50224]
[1776888790059,45.33,78761.99,0.0,-0.97507,2e-05,4.49187]
[1776888795094,45.32,78762.29,0.0,-0.97507,2e-05,4.49093]
[1776888800129,45.32,78760.46,0.0,-0.97511,2e-05,4.48454]
[1776888804157,45.32,78757.6,0.0,-0.97516,2e-05,4.4771]
[1776888809192,45.32,78757.55,0.0,-0.97516,2e-05,4.47723]
[1776888814227,45.32,78754.69,0.0,-0.97523,2e-05,4.46632]
[1776888819262,45.31,78756.26,0.0,-0.97521,2e-05,4.46906]
[1776888824296,45.31,78764.59,0.0,-0.97507,2e-05,4.49089]
[1776888830339,45.32,78763.3,0.0,-0.97508,2e-05,4.48922]
[1776888832353,45.32,78754.21,0.0,-0.97523,2e-05,4.46642]
[1776888835489,45.32,78747.82,0.0,-0.97533,2e-05,4.45044]
[1776888841415,45.32,78749.44,0.0,-0.97531,2e-05,4.45324]
[1776888846451,45.31,78751.42,0.0,-0.97529,2e-05,4.45722]
[1776888853500,45.31,78752.87,0.0,-0.97527,2e-05,4.46052]
[1776888859542,45.31,78754.13,0.0,-0.97525,2e-05,4.46245]
[1776888864599,45.31,78754.35,0.0,-0.97526,2e-05,4.46216]
[1776888865721,45.31,78735.0,0.0,-0.97558,2e-05,4.41223]
[1776888866598,45.31,78735.0,0.0,-0.97558,2e-05,4.41208]
[1776888871628,45.3,78735.26,0.0,-0.97559,2e-05,4.40989]
[1776888876666,45.3,78736.11,0.0,-0.97558,2e-05,4.41134]
[1776888878677,45.3,78730.29,0.0,-0.97568,2e-05,4.39625]
[1776888883712,45.3,78734.08,0.0,-0.97562,2e-05,4.4052]
[1776888888747,45.3,78734.88,0.0,-0.97561,2e-05,4.40646]
[1776888893781,45.3,78731.77,0.0,-0.97567,2e-05,4.39775]
[1776888895932,45.3,78731.52,0.0,-0.97568,2e-05,4.39682]
[1776888901837,45.29,78734.05,0.0,-0.97564,2e-05,4.40246]
[1776888906873,45.29,78734.8,0.0,-0.97563,2e-05,4.40372]
[1776888911907,45.29,78735.75,0.0,-0.97562,2e-05,4.40553]
[1776888916943,45.29,78733.51,0.0,-0.97566,2e-05,4.3993]
[1776888921978,45.29,78732.55,0.0,-0.97568,2e-05,4.3964]
[1776888927012,45.29,78733.03,0.0,-0.97567,2e-05,4.39722]
[1776888932051,45.29,78732.03,0.0,-0.9757,2e-05,4.39213]
[1776888934065,45.29,78737.42,0.0,-0.97562,2e-05,4.40569]
[1776888938091,45.28,78728.82,0.0,-0.97576,2e-05,4.38352]
[1776888940106,45.28,78723.04,0.0,-0.97586,2e-05,4.36879]
[1776888945141,45.28,78724.69,0.0,-0.97583,2e-05,4.37283]
[1776888950179,45.28,78728.61,0.0,-0.97577,2e-05,4.38256]
[1776888955215,45.28,78726.4,0.0,-0.9758,2e-05,4.37675]
[1776888957365,45.28,78734.02,0.0,-0.97568,2e-05,4.39603]
[1776888958236,45.28,78734.02,0.0,-0.97568,2e-05,4.39598]
[1776888960250,45.28,78735.15,0.0,-0.97566,2e-05,4.39872]
[1776888965285,45.28,78736.12,0.0,-0.97565,2e-05,4.40086]
[1776888970321,45.28,78735.76,0.0,-0.97566,2e-05,4.39963]
[1776888972337,45.28,78729.11,0.0,-0.97577,2e-05,4.38264]
[1776888977369,45.28,78726.22,0.0,-0.97581,2e-05,4.37519]
[1776888982403,45.28,78724.99,0.0,-0.97584,2e-05,4.37196]
[1776888987439,45.28,78727.38,0.0,-0.9758,2e-05,4.37787]
[1776888989454,45.28,78734.33,0.0,-0.97568,2e-05,4.39535]
[1776888994488,45.28,78735.33,0.0,-0.97568,2e-05,4.39597]
[1776888999524,45.29,78737.62,0.0,-0.97562,2e-05,4.40431]
[1776889004559,45.29,78739.74,0.0,-0.97557,2e-05,4.41221]
[1776889009595,45.29,78742.12,0.0,-0.97553,2e-05,4.41901]
[1776889014629,45.29,78741.94,0.0,-0.97553,2e-05,4.41818]
[1776889019665,45.29,78744.67,0.0,-0.97549,2e-05,4.42479]
[1776889024699,45.3,78746.26,0.0,-0.97545,2e-05,4.43074]
[1776889027720,45.3,78751.93,0.0,-0.97535,2e-05,4.44672]
[1776889028728,45.3,78752.9,0.0,-0.97533,2e-05,4.44967]
[1776889030741,45.3,78746.57,0.0,-0.97543,2e-05,4.4344]
[1776889035912,45.3,78746.49,0.0,-0.97543,2e-05,4.4338]
[1776889041818,45.3,78751.15,0.0,-0.97536,2e-05,4.44527]
[1776889043833,45.3,78756.02,0.0,-0.97528,2e-05,4.45757]
[1776889049876,45.3,78754.49,0.0,-0.97531,2e-05,4.45301]
[1776889054911,45.3,78751.77,0.0,-0.97537,2e-05,4.44338]
[1776889057933,45.3,78741.41,0.0,-0.97554,2e-05,4.41669]
[1776889058939,45.3,78730.7,0.0,-0.97572,2e-05,4.3894]
[1776889059946,45.3,78725.86,0.0,-0.9758,2e-05,4.37713]
[1776889062967,45.3,78725.98,0.0,-0.97579,2e-05,4.37752]
[1776889068002,45.3,78725.75,0.0,-0.9758,2e-05,4.37707]
[1776889073036,45.3,78724.78,0.0,-0.97581,2e-05,4.3747]
[1776889078072,45.3,78725.23,0.0,-0.9758,2e-05,4.37591]
[1776889083107,45.3,78720.71,0.0,-0.97588,2e-05,4.36457]
[1776889088142,45.3,78721.65,0.0,-0.97586,2e-05,4.36709]
[1776889092170,45.3,78727.79,0.0,-0.97576,2e-05,4.38272]
[1776889093177,45.3,78731.63,0.0,-0.9757,2e-05,4.39246]
[1776889095191,45.3,78730.87,0.0,-0.97571,2e-05,4.39047]
[1776889096335,45.3,78736.04,0.0,-0.97563,2e-05,4.40359]
[1776889098212,45.3,78735.73,0.0,-0.97563,2e-05,4.40272]
[1776889103246,45.3,78736.61,0.0,-0.97562,2e-05,4.40472]
[1776889108284,45.3,78736.72,0.0,-0.97562,2e-05,4.40477]
[1776889113322,45.3,78738.84,0.0,-0.9756,2e-05,4.40777]
[1776889114331,45.3,78745.0,0.0,-0.97549,2e-05,4.42344]
[1776889115336,45.3,78747.88,0.0,-0.97545,2e-05,4.43072]
[1776889120372,45.3,78746.69,0.0,-0.97547,2e-05,4.42724]
[1776889123396,45.3,78739.03,0.0,-0.9756,2e-05,4.40744]
[1776889128427,45.3,78734.16,0.0,-0.97568,2e-05,4.39476]
[1776889134470,45.29,78731.75,0.0,-0.97572,2e-05,4.38828]
[1776889136622,45.29,78717.68,0.0,-0.97595,2e-05,4.35256]
[1776889137500,45.29,78717.63,0.0,-0.97595,2e-05,4.35242]
[1776889138505,45.29,78706.98,0.0,-0.97612,2e-05,4.3256]
[1776889139512,45.29,78707.73,0.0,-0.97611,2e-05,4.32752]
[1776889141527,45.29,78712.92,0.0,-0.97603,2e-05,4.34063]
[1776889145555,45.29,78710.56,0.0,-0.97607,2e-05,4.3347]
[1776889146561,45.29,78704.16,0.0,-0.97617,2e-05,4.31863]
[1776889147568,45.29,78701.69,0.0,-0.97621,2e-05,4.31247]
[1776889152604,45.29,78700.98,0.0,-0.97622,2e-05,4.31089]
[1776889154618,45.3,78689.11,0.0,-0.97641,2e-05,4.2813]
[1776889155624,45.3,78686.54,0.0,-0.97645,2e-05,4.27498]
[1776889157649,45.3,78634.33,0.0,-0.97726,2e-05,4.14745]
[1776889158646,45.3,78625.84,0.0,-0.97739,2e-05,4.1268]
[1776889159653,45.3,78624.51,0.0,-0.97741,2e-05,4.12392]
[1776889164690,45.3,78619.46,0.0,-0.97748,2e-05,4.11345]
[1776889169725,45.31,78617.61,0.0,-0.9775,2e-05,4.11081]
[1776889174760,45.31,78607.12,0.0,-0.97766,2e-05,4.08523]
[1776889175768,45.31,78607.87,0.0,-0.97764,2e-05,4.08743]
[1776889176985,45.33,78613.51,0.0,-0.97753,2e-05,4.10497]
[1776889177781,45.33,78613.51,0.0,-0.97751,2e-05,4.1086]
[1776889182817,45.38,78614.09,0.0,-0.97739,2e-05,4.12669]
[1776889187056,45.39,78637.42,0.0,-0.977,2e-05,4.18748]
[1776889188857,45.39,78637.71,0.0,-0.97699,2e-05,4.18868]
[1776889193893,45.39,78632.68,0.0,-0.97707,2e-05,4.1774]
[1776889198928,45.4,78630.97,0.0,-0.97708,2e-05,4.17434]
[1776889202957,45.4,78621.6,0.0,-0.97722,2e-05,4.15241]
[1776889203963,45.4,78616.52,0.0,-0.9773,2e-05,4.14033]
[1776889208998,45.4,78612.35,0.0,-0.97736,2e-05,4.13161]
[1776889214035,45.41,78612.74,0.0,-0.97734,2e-05,4.13393]
[1776889219070,45.41,78608.96,0.0,-0.97739,2e-05,4.12613]
[1776889225110,45.42,78608.4,0.0,-0.97739,2e-05,4.1265]
[1776889230145,45.42,78608.8,0.0,-0.97737,2e-05,4.12891]
[1776889234177,45.42,78603.6,0.0,-0.97746,2e-05,4.11544]
[1776889236204,45.42,78590.16,0.0,-0.97766,2e-05,4.08338]
[1776889237469,45.43,78579.6,0.0,-0.97782,2e-05,4.05876]
[1776889238215,45.43,78579.6,0.0,-0.97781,2e-05,4.05951]
[1776889239212,45.43,78579.1,0.0,-0.97782,2e-05,4.05872]
[1776889241227,45.43,78572.65,0.0,-0.97791,2e-05,4.04416]
[1776889242234,45.43,78566.11,0.0,-0.97801,2e-05,4.02859]
[1776889244250,45.43,78565.67,0.0,-0.97801,2e-05,4.02845]
[1776889246288,45.44,78554.29,0.0,-0.97817,1e-05,4.00285]
[1776889247540,45.44,78551.08,0.0,-0.97821,1e-05,3.99576]
[1776889249285,45.44,78553.19,0.0,-0.97818,1e-05,4.00127]
[1776889252307,45.45,78553.4,0.0,-0.97816,1e-05,4.00486]
[1776889254318,45.45,78547.28,0.0,-0.97824,1e-05,3.99144]
[1776889256334,45.46,78541.84,0.0,-0.97831,1e-05,3.98071]
[1776889261371,45.5,78552.86,0.0,-0.97803,2e-05,4.02409]
[1776889262376,45.5,78559.07,0.0,-0.97794,2e-05,4.03884]
[1776889263385,45.51,78558.34,0.0,-0.97794,2e-05,4.03796]
[1776889265397,45.51,78549.65,0.0,-0.97807,1e-05,4.01775]
[1776889266404,45.51,78548.47,0.0,-0.97808,1e-05,4.01584]
[1776889268426,45.51,78550.01,0.0,-0.97805,1e-05,4.02082]
[1776889271441,45.52,78548.26,0.0,-0.97807,1e-05,4.01712]
[1776889275468,45.53,78540.36,0.0,-0.97815,1e-05,4.00529]
[1776889277760,45.54,78531.48,0.0,-0.97827,1e-05,3.98529]
[1776889279496,45.54,78530.91,0.0,-0.97828,1e-05,3.98494]
[1776889283522,45.54,78528.77,0.0,-0.9783,1e-05,3.98146]
[1776889287554,45.55,78522.52,0.0,-0.97837,1e-05,3.96941]
[1776889288561,45.55,78516.11,0.0,-0.97847,1e-05,3.95439]
[1776889289568,45.55,78515.68,0.0,-0.97847,1e-05,3.95453]
[1776889294603,45.56,78511.95,0.0,-0.97852,1e-05,3.94609]
[1776889296617,45.56,78502.13,0.0,-0.97865,1e-05,3.92438]
[1776889297625,45.57,78499.68,0.0,-0.97869,1e-05,3.91931]
[1776889299640,45.57,78496.78,0.0,-0.97872,1e-05,3.91385]
[1776889304673,45.58,78498.95,0.0,-0.97867,1e-05,3.92205]
[1776889307695,45.58,78504.67,0.0,-0.97857,1e-05,3.93721]
[1776889308704,45.59,78511.66,0.0,-0.97846,1e-05,3.9547]
[1776889309709,45.59,78518.4,0.0,-0.97836,1e-05,3.97048]
[1776889310717,45.59,78516.14,0.0,-0.97839,1e-05,3.96573]
[1776889314744,45.59,78522.47,0.0,-0.97829,1e-05,3.9828]
[1776889319790,45.6,78520.37,0.0,-0.9783,1e-05,3.9806]
[1776889320794,45.6,78515.69,0.0,-0.97836,1e-05,3.97073]
[1776889321801,45.6,78506.11,0.0,-0.9785,1e-05,3.94832]
[1776889322808,45.61,78499.47,0.0,-0.9786,1e-05,3.93345]
[1776889325828,45.61,78499.84,0.0,-0.97858,1e-05,3.93617]
[1776889327852,45.62,78486.76,0.0,-0.97876,1e-05,3.9077]
[1776889328857,45.62,78469.39,0.0,-0.979,1e-05,3.86835]
[1776889333888,45.63,78468.67,0.0,-0.97899,1e-05,3.87028]
[1776889338923,45.64,78464.39,0.0,-0.97904,1e-05,3.8633]
[1776889343958,45.65,78467.55,0.0,-0.97897,1e-05,3.87407]
[1776889346980,45.65,78473.0,0.0,-0.97888,1e-05,3.88866]
[1776889348282,45.66,78485.43,0.0,-0.97869,1e-05,3.91871]
[1776889349999,45.66,78494.03,0.0,-0.97856,1e-05,3.9393]
[1776889351007,45.66,78495.4,0.0,-0.97854,1e-05,3.94104]
[1776889354029,45.66,78502.41,0.0,-0.97843,1e-05,3.9591]
[1776889355036,45.67,78502.51,0.0,-0.97842,1e-05,3.95987]
[1776889357050,45.67,78507.88,0.0,-0.97834,1e-05,3.9735]
[1776889359064,45.67,78511.85,0.0,-0.97827,1e-05,3.98382]
[1776889364099,45.68,78512.86,0.0,-0.97824,1e-05,3.98866]
[1776889368424,45.68,78521.14,0.0,-0.9781,1e-05,4.01058]
[1776889369135,45.69,78521.1,0.0,-0.9781,1e-05,4.01094]
[1776889374170,45.69,78526.03,0.0,-0.97801,1e-05,4.02481]
[1776889378494,45.7,78531.2,0.0,-0.97792,2e-05,4.03874]
[1776889384240,45.7,78529.21,0.0,-0.97794,2e-05,4.0361]
[1776889385247,45.7,78519.64,0.0,-0.97808,1e-05,4.0139]
[1776889386254,45.71,78512.24,0.0,-0.97818,1e-05,3.99741]
[1776889391291,45.71,78516.06,0.0,-0.97811,1e-05,4.00878]
[1776889393302,45.71,78524.76,0.0,-0.97798,1e-05,4.03021]
[1776889398635,45.72,78526.21,0.0,-0.97794,1e-05,4.03578]
[1776889404379,45.73,78525.74,0.0,-0.97793,1e-05,4.03676]
[1776889406394,45.73,78533.4,0.0,-0.97781,2e-05,4.05617]
[1776889407400,45.73,78534.84,0.0,-0.97779,2e-05,4.05998]
[1776889408705,45.73,78529.38,0.0,-0.97787,2e-05,4.04739]
[1776889410422,45.73,78528.84,0.0,-0.97787,2e-05,4.04651]
[1776889415457,45.74,78528.49,0.0,-0.97788,2e-05,4.04561]
[1776889420493,45.74,78529.77,0.0,-0.97784,2e-05,4.05063]
[1776889425528,45.75,78532.84,0.0,-0.97778,2e-05,4.06027]
[1776889430565,45.76,78532.72,0.0,-0.97777,2e-05,4.06187]
[1776889435597,45.76,78533.6,0.0,-0.97775,2e-05,4.06586]
[1776889437612,45.76,78538.96,0.0,-0.97766,2e-05,4.07972]
[1776889438915,45.76,78552.29,0.0,-0.97745,2e-05,4.11191]
[1776889442648,45.77,78559.45,0.0,-0.97734,2e-05,4.13029]
[1776889447682,45.77,78560.08,0.0,-0.97732,2e-05,4.13292]
[1776889452717,45.77,78559.72,0.0,-0.97731,2e-05,4.13372]
[1776889457752,45.78,78559.78,0.0,-0.9773,2e-05,4.13523]
[1776889462787,45.78,78558.51,0.0,-0.97731,2e-05,4.13356]
[1776889464801,45.78,78541.19,0.0,-0.97757,2e-05,4.09265]
[1776889465810,45.78,78528.23,0.0,-0.97777,2e-05,4.06177]
[1776889466816,45.79,78518.06,0.0,-0.97792,1e-05,4.03848]
[1776889467822,45.79,78507.13,0.0,-0.97808,1e-05,4.01268]
[1776889468832,45.79,78505.9,0.0,-0.97809,1e-05,4.01073]
[1776889473865,45.8,78504.53,0.0,-0.97811,1e-05,4.00784]
[1776889475879,45.8,78517.71,0.0,-0.97791,1e-05,4.03982]
[1776889476887,45.8,78526.96,0.0,-0.97777,2e-05,4.06213]
[1776889481921,45.8,78529.12,0.0,-0.97772,2e-05,4.06875]
[1776889486955,45.81,78528.64,0.0,-0.97772,2e-05,4.06945]
[1776889491990,45.81,78529.03,0.0,-0.9777,2e-05,4.07257]
[1776889497027,45.82,78528.36,0.0,-0.9777,2e-05,4.07242]
[1776889502065,45.82,78537.47,0.0,-0.97755,2e-05,4.09591]
[1776889503070,45.82,78538.58,0.0,-0.97753,2e-05,4.09889]
[1776889508104,45.83,78540.32,0.0,-0.97749,2e-05,4.10463]
[1776889513142,45.83,78539.42,0.0,-0.9775,2e-05,4.10403]
[1776889514147,45.83,78533.24,0.0,-0.97759,2e-05,4.08991]
[1776889515155,45.83,78526.59,0.0,-0.97769,2e-05,4.07442]
[1776889520189,45.84,78529.98,0.0,-0.97763,2e-05,4.08387]
[1776889524216,45.84,78539.26,0.0,-0.97747,2e-05,4.10767]
[1776889529553,45.85,78543.15,0.0,-0.9774,2e-05,4.11955]
[1776889535296,45.86,78543.02,0.0,-0.97738,2e-05,4.12158]
[1776889540329,45.87,78543.94,0.0,-0.97736,2e-05,4.12488]
[1776889545364,45.87,78545.27,0.0,-0.97733,2e-05,4.12946]
[1776889549694,45.87,78550.51,0.0,-0.97724,2e-05,4.14338]
[1776889555434,45.88,78551.19,0.0,-0.97722,2e-05,4.14623]
[1776889560469,45.88,78551.4,0.0,-0.97721,2e-05,4.14788]
[1776889565504,45.88,78551.17,0.0,-0.97721,2e-05,4.14843]
[1776889566511,45.88,78558.63,0.0,-0.97709,2e-05,4.16684]
[1776889572554,45.89,78560.08,0.0,-0.97706,2e-05,4.17126]
[1776889575574,45.89,78549.75,0.0,-0.97722,2e-05,4.14704]
[1776889577588,45.89,78542.22,0.0,-0.97733,2e-05,4.12915]
[1776889579904,45.89,78542.23,0.0,-0.97733,2e-05,4.12991]
[1776889584637,45.89,78540.87,0.0,-0.97734,2e-05,4.12769]
[1776889586651,45.89,78546.76,0.0,-0.97725,2e-05,4.14264]
[1776889587658,45.89,78554.98,0.0,-0.97712,2e-05,4.16245]
[1776889589975,45.9,78555.1,0.0,-0.97711,2e-05,4.16344]
[1776889597729,45.9,78557.11,0.0,-0.97708,2e-05,4.16773]
[1776889598740,45.9,78567.28,0.0,-0.97692,2e-05,4.1928]
[1776889600048,45.9,78575.2,0.0,-0.9768,2e-05,4.21223]
[1776889600749,45.9,78575.26,0.0,-0.9768,2e-05,4.21252]
[1776889605787,45.9,78575.65,0.0,-0.97679,2e-05,4.21413]
[1776889611831,45.91,78576.81,0.0,-0.97676,2e-05,4.21776]
[1776889616865,45.91,78575.19,0.0,-0.97679,2e-05,4.21422]
[1776889621900,45.91,78572.78,0.0,-0.97682,2e-05,4.20883]
[1776889623913,45.91,78565.24,0.0,-0.97694,2e-05,4.19072]
[1776889624921,45.91,78561.73,0.0,-0.97699,2e-05,4.18234]
[1776889629957,45.91,78559.47,0.0,-0.97702,2e-05,4.17771]
[1776889634991,45.91,78559.19,0.0,-0.97702,2e-05,4.17762]
[1776889640026,45.92,78559.43,0.0,-0.97701,2e-05,4.17894]
[1776889643047,45.92,78564.57,0.0,-0.97693,2e-05,4.19186]
[1776889645061,45.92,78570.05,0.0,-0.97684,2e-05,4.20546]
[1776889646068,45.92,78570.42,0.0,-0.97683,2e-05,4.20648]
[1776889651103,45.92,78572.68,0.0,-0.97681,2e-05,4.21044]
[1776889655131,45.92,78576.88,0.0,-0.97674,2e-05,4.22119]
[1776889661176,45.92,78578.47,0.0,-0.97671,2e-05,4.22548]
[1776889666208,45.92,78577.69,0.0,-0.97672,2e-05,4.22394]
[1776889668223,45.92,78571.97,0.0,-0.97681,2e-05,4.21014]
[1776889669229,45.92,78568.18,0.0,-0.97687,2e-05,4.20102]
[1776889674264,45.93,78569.4,0.0,-0.97684,2e-05,4.20447]
[1776889679300,45.93,78569.55,0.0,-0.97684,2e-05,4.2053]
[1776889684335,45.93,78571.83,0.0,-0.9768,2e-05,4.21129]
[1776889688362,45.93,78576.9,0.0,-0.97672,2e-05,4.22392]
[1776889693400,45.93,78577.26,0.0,-0.97671,2e-05,4.22507]
[1776889695411,45.93,78571.55,0.0,-0.9768,2e-05,4.21127]
[1776889697427,45.93,78569.67,0.0,-0.97683,2e-05,4.20686]
[1776889702462,45.93,78569.52,0.0,-0.97683,2e-05,4.20691]
[1776889707497,45.93,78574.59,0.0,-0.97675,2e-05,4.21959]
[1776889711525,45.93,78579.0,0.0,-0.97669,2e-05,4.22848]
[1776889716561,45.93,78580.7,0.0,-0.97666,2e-05,4.23276]
[1776889721595,45.93,78582.12,0.0,-0.97664,2e-05,4.23637]
[1776889726631,45.93,78581.59,0.0,-0.97665,2e-05,4.23518]
[1776889731667,45.93,78581.94,0.0,-0.97664,2e-05,4.23613]
[1776889736702,45.93,78581.37,0.0,-0.97665,2e-05,4.23483]
[1776889741737,45.93,78581.31,0.0,-0.97665,2e-05,4.23479]
[1776889745765,45.93,78575.32,0.0,-0.97674,2e-05,4.22025]
[1776889747779,45.94,78577.49,0.0,-0.97671,2e-05,4.22562]
[1776889752814,45.94,78576.48,0.0,-0.97672,2e-05,4.22331]
[1776889755836,45.94,78570.91,0.0,-0.97681,2e-05,4.20984]
[1776889757850,45.94,78564.16,0.0,-0.97691,2e-05,4.19352]
[1776889759864,45.94,78563.72,0.0,-0.97692,2e-05,4.1926]
[1776889764899,45.94,78563.46,0.0,-0.97692,2e-05,4.19248]
[1776889769934,45.94,78563.45,0.0,-0.97692,2e-05,4.1929]
[1776889774969,45.94,78564.58,0.0,-0.97691,2e-05,4.19407]
[1776889780010,45.94,78566.2,0.0,-0.97688,2e-05,4.19836]
[1776889785039,45.94,78566.91,0.0,-0.97686,2e-05,4.2005]
[1776889790074,45.94,78569.48,0.0,-0.97682,2e-05,4.20715]
[1776889791394,45.94,78575.34,0.0,-0.97673,2e-05,4.22148]
[1776889792091,45.94,78575.34,0.0,-0.97673,2e-05,4.22153]
[1776889797147,45.94,78573.14,0.0,-0.97676,2e-05,4.21644]
[1776889798143,45.94,78566.91,0.0,-0.97686,2e-05,4.20136]
[1776889803178,45.95,78569.0,0.0,-0.97682,2e-05,4.20681]
[1776889808212,45.95,78569.15,0.0,-0.97682,2e-05,4.20753]
[1776889813248,45.95,78569.6,0.0,-0.97681,2e-05,4.20905]
[1776889818286,45.95,78570.23,0.0,-0.9768,2e-05,4.21087]
[1776889824325,45.95,78570.91,0.0,-0.97678,2e-05,4.21293]
[1776889828353,45.95,78561.96,0.0,-0.97692,2e-05,4.19147]
[1776889829363,45.95,78560.05,0.0,-0.97695,2e-05,4.18695]
[1776889831375,45.95,78557.5,0.0,-0.977,2e-05,4.17902]
[1776889836410,45.95,78555.92,0.0,-0.97702,2e-05,4.17573]
[1776889841445,45.95,78559.79,0.0,-0.97696,2e-05,4.18575]
[1776889846479,45.96,78562.36,0.0,-0.97689,2e-05,4.19535]
[1776889851822,45.97,78565.49,0.0,-0.97683,2e-05,4.20461]
[1776889853529,45.97,78570.99,0.0,-0.97675,2e-05,4.2182]
[1776889854535,45.97,78570.36,0.0,-0.97676,2e-05,4.21682]
[1776889859570,45.97,78568.41,0.0,-0.97678,2e-05,4.21251]
[1776889864605,45.97,78566.39,0.0,-0.97681,2e-05,4.2081]
[1776889867626,45.97,78575.57,0.0,-0.97667,2e-05,4.23065]
[1776889868634,45.97,78576.15,0.0,-0.97666,2e-05,4.23213]
[1776889873669,45.97,78574.63,0.0,-0.97668,2e-05,4.22871]
[1776889878704,45.97,78574.53,0.0,-0.97668,2e-05,4.22876]
[1776889884745,45.98,78574.96,0.0,-0.97667,2e-05,4.23009]
[1776889888780,45.98,78569.66,0.0,-0.97675,2e-05,4.21734]
[1776889892112,45.98,78566.5,0.0,-0.97681,2e-05,4.20777]
[1776889897837,45.98,78566.61,0.0,-0.97681,2e-05,4.20837]
[1776889902871,45.98,78566.82,0.0,-0.9768,2e-05,4.20917]
[1776889907907,45.98,78565.61,0.0,-0.97682,2e-05,4.20652]
[1776889912942,45.98,78564.51,0.0,-0.97683,2e-05,4.2042]
[1776889917983,45.98,78564.62,0.0,-0.97683,2e-05,4.2047]
[1776889923019,45.98,78562.97,0.0,-0.97685,2e-05,4.20106]
[1776889928052,45.98,78563.54,0.0,-0.97684,2e-05,4.20279]
[1776889933088,45.98,78563.67,0.0,-0.97684,2e-05,4.20348]
[1776889938125,45.98,78563.93,0.0,-0.97683,2e-05,4.20451]
[1776889943158,45.99,78564.42,0.0,-0.97682,2e-05,4.2061]
[1776889948194,45.99,78564.47,0.0,-0.97682,2e-05,4.20665]
[1776889952533,45.99,78571.52,0.0,-0.97672,2e-05,4.22211]
[1776889953232,45.99,78571.52,0.0,-0.97672,2e-05,4.22218]
[1776889954238,45.99,78581.26,0.0,-0.97656,2e-05,4.24596]
[1776889955245,45.99,78582.7,0.0,-0.97654,2e-05,4.24951]
[1776889960281,45.99,78582.83,0.0,-0.97654,2e-05,4.24993]
[1776889965317,45.99,78586.09,0.0,-0.97649,2e-05,4.25799]
[1776889972365,45.99,78587.76,0.0,-0.97646,2e-05,4.26211]
[1776889977401,45.99,78592.36,0.0,-0.97639,2e-05,4.2734]
[1776889982441,45.99,78594.9,0.0,-0.97635,2e-05,4.27957]
[1776889988486,45.99,78595.05,0.0,-0.97635,2e-05,4.27981]
[1776889993521,45.99,78596.39,0.0,-0.97633,2e-05,4.28297]
[1776889999563,45.99,78595.58,0.0,-0.97634,2e-05,4.2808]
[1776890007620,45.99,78596.03,0.0,-0.97633,2e-05,4.28169]
[1776890012959,45.99,78595.58,0.0,-0.97635,2e-05,4.27833]
[1776890016682,45.99,78589.94,0.0,-0.97644,2e-05,4.26443]
[1776890019703,45.99,78583.69,0.0,-0.97654,2e-05,4.24918]
[1776890020710,45.99,78578.04,0.0,-0.97663,2e-05,4.23537]
[1776890021717,45.99,78578.69,0.0,-0.97662,2e-05,4.23701]
[1776890023029,45.99,78564.46,0.0,-0.97684,2e-05,4.20249]
[1776890024737,45.99,78564.4,0.0,-0.97684,2e-05,4.20246]
[1776890029773,45.99,78563.24,0.0,-0.97685,2e-05,4.2002]
[1776890034810,45.99,78554.1,0.0,-0.97699,2e-05,4.17864]
[1776890035816,45.99,78553.13,0.0,-0.97701,2e-05,4.17645]
[1776890040849,45.99,78553.18,0.0,-0.977,2e-05,4.17741]
[1776890044878,45.99,78546.55,0.0,-0.9771,2e-05,4.16209]
[1776890046893,46.0,78541.94,0.0,-0.97716,2e-05,4.15159]
[1776890047900,46.0,78534.47,0.0,-0.97728,2e-05,4.13364]
[1776890048906,46.0,78528.45,0.0,-0.97737,2e-05,4.11973]
[1776890053941,46.0,78526.62,0.0,-0.97739,2e-05,4.11671]
[1776890058976,46.0,78523.16,0.0,-0.97743,2e-05,4.10956]
[1776890067032,46.01,78521.46,0.0,-0.97744,2e-05,4.10782]
[1776890072068,46.01,78522.18,0.0,-0.97743,2e-05,4.10888]
[1776890077102,46.02,78521.19,0.0,-0.97744,2e-05,4.10792]
[1776890082137,46.02,78526.47,0.0,-0.97735,2e-05,4.12194]
[1776890083449,46.02,78527.77,0.0,-0.97733,2e-05,4.12557]
[1776890090194,46.03,78527.71,0.0,-0.97732,2e-05,4.12715]
[1776890095233,46.03,78526.93,0.0,-0.97732,2e-05,4.12651]
[1776890100263,46.04,78526.15,0.0,-0.97732,2e-05,4.12611]
[1776890105299,46.04,78529.04,0.0,-0.97727,2e-05,4.13398]
[1776890110333,46.04,78525.68,0.0,-0.97732,2e-05,4.12713]
[1776890115368,46.04,78526.18,0.0,-0.9773,2e-05,4.12952]
[1776890120402,46.05,78526.44,0.0,-0.97729,2e-05,4.13132]
[1776890126445,46.05,78526.92,0.0,-0.97727,2e-05,4.13386]
[1776890131480,46.05,78529.5,0.0,-0.97724,2e-05,4.13906]
[1776890136515,46.06,78529.94,0.0,-0.97722,2e-05,4.1412]
[1776890139537,46.06,78523.19,0.0,-0.97732,2e-05,4.12569]
[1776890144572,46.06,78521.67,0.0,-0.97734,2e-05,4.12349]
[1776890150614,46.07,78520.35,0.0,-0.97735,2e-05,4.12151]
[1776890155649,46.07,78515.57,0.0,-0.97741,2e-05,4.11127]
[1776890160683,46.07,78514.66,0.0,-0.97742,2e-05,4.11034]
[1776890165719,46.08,78518.01,0.0,-0.97736,2e-05,4.11953]
[1776890170755,46.08,78524.06,0.0,-0.97726,2e-05,4.13529]
[1776890174783,46.08,78518.57,0.0,-0.97734,2e-05,4.12279]
[1776890179819,46.08,78520.54,0.0,-0.9773,2e-05,4.12858]
[1776890184853,46.09,78524.23,0.0,-0.97724,2e-05,4.13841]
[1776890189888,46.09,78523.53,0.0,-0.97724,2e-05,4.1377]
[1776890194924,46.09,78523.82,0.0,-0.97724,2e-05,4.13727]
[1776890199962,46.1,78523.99,0.0,-0.97723,2e-05,4.13867]
[1776890204306,46.1,78480.53,0.0,-0.97788,1e-05,4.0366]
[1776890205001,46.1,78481.32,0.0,-0.97787,1e-05,4.03882]
[1776890206009,46.1,78485.07,0.0,-0.97781,1e-05,4.048]
[1776890210038,46.1,78514.07,0.0,-0.97737,2e-05,4.11807]
[1776890211051,46.1,78523.08,0.0,-0.97723,2e-05,4.13982]
[1776890216083,46.11,78525.02,0.0,-0.97719,2e-05,4.14548]
[1776890218097,46.11,78519.87,0.0,-0.97727,2e-05,4.13354]
[1776890223135,46.11,78524.24,0.0,-0.97719,2e-05,4.145]
[1776890224446,46.11,78517.03,0.0,-0.9773,2e-05,4.12793]
[1776890225149,46.11,78517.03,0.0,-0.9773,2e-05,4.12815]
[1776890229177,46.11,78526.69,0.0,-0.97715,2e-05,4.15215]
[1776890230184,46.12,78516.23,0.0,-0.97731,2e-05,4.12731]
[1776890231191,46.12,78505.18,0.0,-0.97747,2e-05,4.10122]
[1776890232199,46.12,78490.32,0.0,-0.97769,2e-05,4.0663]
[1776890233206,46.12,78481.69,0.0,-0.97782,1e-05,4.04629]
[1776890238241,46.13,78483.01,0.0,-0.97778,1e-05,4.05224]
[1776890243275,46.14,78484.87,0.0,-0.97773,2e-05,4.06107]
[1776890248310,46.15,78483.11,0.0,-0.97772,2e-05,4.06134]
[1776890253344,46.16,78483.42,0.0,-0.9777,2e-05,4.06439]
[1776890256366,46.17,78497.62,0.0,-0.97747,2e-05,4.10063]
[1776890257376,46.17,78505.01,0.0,-0.97735,2e-05,4.11904]
[1776890258381,46.17,78509.22,0.0,-0.97728,2e-05,4.12988]
[1776890260394,46.18,78512.33,0.0,-0.97723,2e-05,4.13885]
[1776890265431,46.19,78513.87,0.0,-0.97718,2e-05,4.14631]
[1776890270473,46.2,78514.65,0.0,-0.97714,2e-05,4.15261]
[1776890275506,46.21,78515.84,0.0,-0.9771,2e-05,4.15911]
[1776890280539,46.22,78516.36,0.0,-0.97706,2e-05,4.16395]
[1776890285573,46.23,78516.05,0.0,-0.97705,2e-05,4.16679]
[1776890290613,46.24,78514.51,0.0,-0.97705,2e-05,4.16664]
[1776890295648,46.25,78514.17,0.0,-0.97703,2e-05,4.16935]
[1776890300685,46.26,78519.15,0.0,-0.97693,2e-05,4.1848]
[1776890305718,46.27,78519.91,0.0,-0.97689,2e-05,4.18998]
[1776890309745,46.27,78511.02,0.0,-0.97701,2e-05,4.17125]
[1776890314780,46.28,78512.53,0.0,-0.97698,2e-05,4.17619]
[1776890319815,46.29,78513.71,0.0,-0.97694,2e-05,4.18242]
[1776890324850,46.3,78514.03,0.0,-0.97691,2e-05,4.18656]
[1776890329885,46.31,78514.15,0.0,-0.97689,2e-05,4.19019]
[1776890334921,46.32,78515.9,0.0,-0.97684,2e-05,4.19771]
[1776890339957,46.33,78516.67,0.0,-0.97681,2e-05,4.20283]
[1776890342977,46.33,78509.82,0.0,-0.9769,2e-05,4.18831]
[1776890343983,46.34,78504.24,0.0,-0.97698,2e-05,4.17559]
[1776890349019,46.35,78502.0,0.0,-0.97699,2e-05,4.17368]
[1776890354054,46.35,78499.21,0.0,-0.97702,2e-05,4.16882]
[1776890359090,46.36,78508.14,0.0,-0.97686,2e-05,4.19371]
[1776890361104,46.36,78513.32,0.0,-0.97678,2e-05,4.20747]
[1776890365445,46.37,78506.93,0.0,-0.97686,2e-05,4.19459]
[1776890366139,46.37,78506.93,0.0,-0.97685,2e-05,4.19525]
[1776890371174,46.38,78505.65,0.0,-0.97688,2e-05,4.19115]
[1776890373188,46.38,78513.14,0.0,-0.97675,2e-05,4.21048]
[1776890378222,46.39,78514.5,0.0,-0.97672,2e-05,4.21626]
[1776890383258,46.4,78511.5,0.0,-0.97674,2e-05,4.21275]
[1776890388293,46.4,78514.81,0.0,-0.97667,2e-05,4.22382]
[1776890393327,46.41,78514.36,0.0,-0.97665,2e-05,4.22573]
[1776890398363,46.42,78514.72,0.0,-0.97663,2e-05,4.22959]
[1776890403398,46.43,78524.33,0.0,-0.97646,2e-05,4.25586]
[1776890404405,46.43,78526.95,0.0,-0.97641,2e-05,4.26278]
[1776890409440,46.44,78526.11,0.0,-0.97641,2e-05,4.26344]
[1776890414475,46.44,78525.04,0.0,-0.97641,2e-05,4.26351]
[1776890419511,46.45,78525.13,0.0,-0.97639,2e-05,4.26637]
[1776890424546,46.46,78531.3,0.0,-0.97628,2e-05,4.28401]
[1776890425866,46.46,78535.84,0.0,-0.9762,2e-05,4.29607]
[1776890431599,46.47,78543.75,0.0,-0.97607,2e-05,4.31563]
[1776890432602,46.47,78545.73,0.0,-0.97603,2e-05,4.32092]
[1776890437637,46.47,78543.75,0.0,-0.97605,2e-05,4.31822]
[1776890442672,46.48,78549.35,0.0,-0.97595,2e-05,4.33415]
[1776890444693,46.48,78549.51,0.0,-0.97594,2e-05,4.33577]
[1776890449721,46.49,78547.4,0.0,-0.97596,2e-05,4.33262]
[1776890454757,46.49,78543.27,0.0,-0.97601,2e-05,4.32453]
[1776890456076,46.5,78530.66,0.0,-0.97621,2e-05,4.29408]
[1776890456770,46.5,78530.66,0.0,-0.9762,2e-05,4.29455]
[1776890458785,46.5,78525.53,0.0,-0.97628,2e-05,4.28298]
[1776890461808,46.5,78518.25,0.0,-0.97639,2e-05,4.2662]
[1776890463820,46.5,78512.31,0.0,-0.97648,2e-05,4.25171]
[1776890466146,46.5,78502.38,0.0,-0.97663,2e-05,4.22766]
[1776890471877,46.5,78509.5,0.0,-0.97652,2e-05,4.24491]
[1776890476912,46.5,78512.55,0.0,-0.97648,2e-05,4.25224]
[1776890481947,46.5,78510.95,0.0,-0.9765,2e-05,4.24825]
[1776890486982,46.5,78510.32,0.0,-0.97651,2e-05,4.24666]
[1776890492018,46.5,78513.55,0.0,-0.97647,2e-05,4.2523]
[1776890498059,46.5,78513.98,0.0,-0.97647,2e-05,4.25321]
[1776890503095,46.5,78513.38,0.0,-0.97648,2e-05,4.25171]
[1776890508128,46.5,78518.99,0.0,-0.97639,2e-05,4.26519]
[1776890513164,46.5,78517.28,0.0,-0.97642,2e-05,4.2609]
[1776890518199,46.5,78517.12,0.0,-0.97642,2e-05,4.26029]
[1776890523234,46.5,78516.42,0.0,-0.97643,2e-05,4.25843]
[1776890526573,46.5,78511.71,0.0,-0.97651,2e-05,4.24687]
[1776890532297,46.5,78510.28,0.0,-0.97653,2e-05,4.24334]
[1776890537335,46.5,78511.17,0.0,-0.97652,2e-05,4.24546]
[1776890541362,46.5,78516.73,0.0,-0.97643,2e-05,4.25893]
[1776890542371,46.5,78519.81,0.0,-0.97638,2e-05,4.26634]
[1776890548411,46.5,78520.42,0.0,-0.97637,2e-05,4.26762]
[1776890553449,46.5,78522.06,0.0,-0.97636,2e-05,4.2692]
[1776890559488,46.5,78519.4,0.0,-0.97641,2e-05,4.26243]
[1776890564524,46.5,78519.35,0.0,-0.97641,2e-05,4.26208]
[1776890569559,46.5,78519.22,0.0,-0.97641,2e-05,4.26153]
[1776890574593,46.49,78517.74,0.0,-0.97644,2e-05,4.2577]
[1776890579629,46.49,78518.53,0.0,-0.97642,2e-05,4.25939]
[1776890583660,46.49,78510.96,0.0,-0.97654,2e-05,4.24084]
[1776890585674,46.49,78507.13,0.0,-0.9766,2e-05,4.23152]
[1776890590711,46.49,78510.45,0.0,-0.97655,2e-05,4.23954]
[1776890593730,46.49,78517.47,0.0,-0.97644,2e-05,4.25651]
[1776890598764,46.49,78517.18,0.0,-0.97645,2e-05,4.25562]
[1776890603800,46.49,78514.21,0.0,-0.9765,2e-05,4.2483]
[1776890610848,46.49,78514.65,0.0,-0.97649,2e-05,4.24923]
[1776890614876,46.49,78520.29,0.0,-0.97641,2e-05,4.26068]
[1776890619912,46.49,78523.68,0.0,-0.97636,2e-05,4.26873]
[1776890624947,46.49,78522.68,0.0,-0.97638,2e-05,4.26606]
[1776890629984,46.49,78521.79,0.0,-0.97639,2e-05,4.26366]
[1776890635017,46.49,78521.37,0.0,-0.9764,2e-05,4.26241]
[1776890641060,46.49,78521.1,0.0,-0.97641,2e-05,4.26142]
[1776890646093,46.49,78520.44,0.0,-0.97642,2e-05,4.25962]
[1776890648108,46.49,78511.23,0.0,-0.97657,2e-05,4.23718]
[1776890652137,46.49,78505.89,0.0,-0.97665,2e-05,4.22424]
[1776890657171,46.49,78506.3,0.0,-0.97664,2e-05,4.22526]
[1776890663214,46.49,78507.48,0.0,-0.97662,2e-05,4.22807]
[1776890664219,46.49,78502.23,0.0,-0.97671,2e-05,4.2154]
[1776890669255,46.49,78497.43,0.0,-0.97678,2e-05,4.20398]
[1776890674290,46.49,78495.36,0.0,-0.97682,2e-05,4.19701]
[1776890679325,46.49,78493.43,0.0,-0.97685,2e-05,4.19261]
[1776890684359,46.49,78492.52,0.0,-0.97686,2e-05,4.19071]
[1776890689394,46.49,78498.48,0.0,-0.97677,2e-05,4.20533]
[1776890691410,46.49,78499.38,0.0,-0.97675,2e-05,4.20758]
[1776890693423,46.49,78496.28,0.0,-0.9768,2e-05,4.20027]
[1776890696444,46.49,78491.62,0.0,-0.97687,2e-05,4.18923]
[1776890701479,46.49,78494.16,0.0,-0.97683,2e-05,4.19583]
[1776890702486,46.49,78486.08,0.0,-0.97695,2e-05,4.17656]
[1776890703495,46.49,78479.71,0.0,-0.97705,2e-05,4.16133]
[1776890704500,46.49,78479.48,0.0,-0.97705,2e-05,4.16092]
[1776890710542,46.5,78482.28,0.0,-0.977,2e-05,4.16845]
[1776890715577,46.5,78480.59,0.0,-0.97702,2e-05,4.16522]
[1776890722626,46.5,78482.52,0.0,-0.97699,2e-05,4.17065]
[1776890727988,46.5,78481.48,0.0,-0.977,2e-05,4.16913]
[1776890733708,46.5,78483.12,0.0,-0.97698,2e-05,4.17151]
[1776890738742,46.51,78485.46,0.0,-0.97694,2e-05,4.17783]
[1776890740757,46.51,78497.56,0.0,-0.97675,2e-05,4.20725]
[1776890742771,46.51,78492.06,0.0,-0.97684,2e-05,4.19413]
[1776890746798,46.51,78486.5,0.0,-0.97692,2e-05,4.18139]
[1776890751835,46.51,78484.38,0.0,-0.97695,2e-05,4.17688]
[1776890756868,46.51,78481.15,0.0,-0.97699,2e-05,4.1699]
[1776890761904,46.52,78484.63,0.0,-0.97693,2e-05,4.17917]
[1776890765931,46.52,78485.81,0.0,-0.97691,2e-05,4.18254]
[1776890768269,46.52,78496.67,0.0,-0.97674,2e-05,4.20889]
[1776890769960,46.52,78498.13,0.0,-0.97672,2e-05,4.21251]
[1776890771975,46.52,78490.72,0.0,-0.97683,2e-05,4.19488]
[1776890773993,46.52,78491.13,0.0,-0.97682,2e-05,4.19633]
[1776890777008,46.52,78498.34,0.0,-0.97671,2e-05,4.21391]
[1776890778339,46.52,78501.32,0.0,-0.97666,2e-05,4.2213]
[1776890784058,46.52,78502.16,0.0,-0.97664,2e-05,4.22378]
[1776890790100,46.52,78503.23,0.0,-0.97662,2e-05,4.2269]
[1776890798479,46.53,78503.61,0.0,-0.97662,2e-05,4.22651]
[1776890804201,46.53,78505.26,0.0,-0.9766,2e-05,4.23096]
[1776890809236,46.53,78493.03,0.0,-0.97678,2e-05,4.20208]
[1776890810248,46.53,78483.7,0.0,-0.97692,2e-05,4.17985]
[1776890811250,46.53,78476.92,0.0,-0.97703,2e-05,4.16383]
[1776890816285,46.53,78474.21,0.0,-0.97706,2e-05,4.15832]
[1776890820313,46.53,78468.59,0.0,-0.97714,2e-05,4.14549]
[1776890825348,46.54,78469.43,0.0,-0.97712,2e-05,4.14847]
[1776890830390,46.54,78471.44,0.0,-0.97709,2e-05,4.15435]
[1776890836433,46.54,78471.89,0.0,-0.97707,2e-05,4.15628]
[1776890841466,46.54,78471.34,0.0,-0.97708,2e-05,4.15584]
[1776890845495,46.55,78480.27,0.0,-0.97693,2e-05,4.17801]
[1776890847508,46.55,78485.65,0.0,-0.97685,2e-05,4.19113]
[1776890854559,46.55,78485.27,0.0,-0.97686,2e-05,4.18882]
[1776890859593,46.55,78483.23,0.0,-0.97689,2e-05,4.18434]
[1776890864628,46.55,78482.08,0.0,-0.97691,2e-05,4.18208]
[1776890869662,46.55,78481.17,0.0,-0.97692,2e-05,4.18038]
[1776890874697,46.55,78480.8,0.0,-0.97692,2e-05,4.17996]
[1776890882754,46.56,78478.67,0.0,-0.97695,2e-05,4.17568]
[1776890887789,46.56,78478.5,0.0,-0.97695,2e-05,4.17562]
[1776890890811,46.56,78483.52,0.0,-0.97687,2e-05,4.18789]
[1776890895847,46.56,78483.04,0.0,-0.97687,2e-05,4.18707]
[1776890901886,46.56,78483.81,0.0,-0.97686,2e-05,4.18931]
[1776890907928,46.56,78483.72,0.0,-0.97686,2e-05,4.18948]
[1776890910951,46.56,78488.9,0.0,-0.97678,2e-05,4.20209]
[1776890915987,46.56,78493.18,0.0,-0.97672,2e-05,4.21043]
[1776890923036,46.56,78496.17,0.0,-0.97667,2e-05,4.21786]
[1776890928074,46.56,78498.6,0.0,-0.97663,2e-05,4.22388]
[1776890929415,46.56,78486.85,0.0,-0.97682,2e-05,4.19567]
[1776890931092,46.56,78486.5,0.0,-0.97682,2e-05,4.19489]
[1776890933107,46.56,78485.07,0.0,-0.97684,2e-05,4.19163]
[1776890938141,46.57,78486.05,0.0,-0.97682,2e-05,4.19443]
[1776890943177,46.57,78483.39,0.0,-0.97686,2e-05,4.18863]
[1776890948212,46.57,78485.32,0.0,-0.97683,2e-05,4.19379]
[1776890953246,46.57,78483.58,0.0,-0.97685,2e-05,4.19013]
[1776890955261,46.57,78476.67,0.0,-0.97696,2e-05,4.17381]
[1776890956268,46.57,78471.65,0.0,-0.97703,2e-05,4.16195]
[1776890957275,46.57,78472.36,0.0,-0.97702,2e-05,4.1638]
[1776890963316,46.57,78473.12,0.0,-0.977,2e-05,4.16651]
[1776890968353,46.58,78472.66,0.0,-0.977,2e-05,4.16612]
[1776890971372,46.58,78477.96,0.0,-0.97693,2e-05,4.17709]
[1776890973387,46.58,78478.33,0.0,-0.97692,2e-05,4.17822]
[1776890978423,46.58,78476.49,0.0,-0.97695,2e-05,4.1744]
[1776890983457,46.58,78475.63,0.0,-0.97696,2e-05,4.17295]
[1776890988493,46.58,78480.72,0.0,-0.97688,2e-05,4.18573]
[1776890993528,46.58,78481.59,0.0,-0.97686,2e-05,4.18834]
[1776890998564,46.59,78483.15,0.0,-0.97683,2e-05,4.19259]
[1776891003599,46.59,78491.75,0.0,-0.9767,2e-05,4.21376]
[1776891005614,46.59,78495.0,0.0,-0.97664,2e-05,4.22172]
[1776891007627,46.59,78487.28,0.0,-0.97676,2e-05,4.20326]
[1776891008635,46.59,78487.01,0.0,-0.97677,2e-05,4.2027]
[1776891009644,46.59,78492.73,0.0,-0.97668,2e-05,4.21662]
[1776891010648,46.59,78480.42,0.0,-0.97687,2e-05,4.18705]
[1776891011655,46.59,78475.6,0.0,-0.97694,2e-05,4.17563]
[1776891013670,46.59,78470.89,0.0,-0.97701,2e-05,4.16466]
[1776891018704,46.59,78470.64,0.0,-0.97701,2e-05,4.1648]
[1776891024747,46.59,78471.33,0.0,-0.97699,2e-05,4.16724]
[1776891030118,46.6,78466.72,0.0,-0.97706,2e-05,4.15693]
[1776891036830,46.6,78468.55,0.0,-0.97704,2e-05,4.16007]
[1776891041865,46.6,78467.12,0.0,-0.97706,2e-05,4.15726]
[1776891046899,46.6,78465.03,0.0,-0.97708,2e-05,4.15288]
[1776891051936,46.6,78464.99,0.0,-0.97708,2e-05,4.15336]
[1776891056969,46.6,78460.91,0.0,-0.97714,2e-05,4.14424]
[1776891062005,46.61,78462.54,0.0,-0.97711,2e-05,4.14867]
[1776891067044,46.61,78457.84,0.0,-0.97718,2e-05,4.13802]
[1776891069057,46.61,78455.63,0.0,-0.97721,2e-05,4.13302]
[1776891077113,46.61,78455.22,0.0,-0.97721,2e-05,4.13299]
[1776891080469,46.61,78458.95,0.0,-0.97715,2e-05,4.14226]
[1776891086176,46.61,78456.73,0.0,-0.97718,2e-05,4.13747]
[1776891091211,46.61,78454.34,0.0,-0.97722,2e-05,4.13025]
[1776891096246,46.62,78455.83,0.0,-0.9772,2e-05,4.1343]
[1776891101280,46.62,78457.08,0.0,-0.97718,2e-05,4.13775]
[1776891109343,46.62,78457.32,0.0,-0.97717,2e-05,4.13911]
[1776891114373,46.62,78456.07,0.0,-0.97718,2e-05,4.13659]
[1776891119410,46.62,78452.78,0.0,-0.97723,2e-05,4.12926]
[1776891124446,46.62,78453.06,0.0,-0.97722,2e-05,4.13052]
[1776891125453,46.62,78445.46,0.0,-0.97734,2e-05,4.11253]
[1776891126460,46.62,78442.28,0.0,-0.97738,2e-05,4.10515]
[1776891131495,46.63,78441.85,0.0,-0.97739,2e-05,4.10481]
[1776891136529,46.63,78440.44,0.0,-0.9774,2e-05,4.10218]
[1776891140559,46.63,78434.12,0.0,-0.97749,2e-05,4.08806]
[1776891141565,46.63,78427.03,0.0,-0.9776,1e-05,4.07141]
[1776891142572,46.63,78424.7,0.0,-0.97763,1e-05,4.06615]
[1776891146600,46.63,78419.58,0.0,-0.9777,1e-05,4.05504]
[1776891151635,46.64,78420.96,0.0,-0.97769,1e-05,4.05737]
[1776891153648,46.64,78415.53,0.0,-0.97776,1e-05,4.04518]
[1776891158684,46.64,78414.73,0.0,-0.97777,1e-05,4.04464]
[1776891162712,46.64,78420.97,0.0,-0.97767,1e-05,4.06028]
[1776891164726,46.65,78421.11,0.0,-0.97766,1e-05,4.06109]
[1776891168754,46.65,78428.22,0.0,-0.97755,1e-05,4.07874]
[1776891170781,46.65,78431.14,0.0,-0.9775,2e-05,4.08629]
[1776891171782,46.65,78441.43,0.0,-0.97735,2e-05,4.11071]
[1776891176820,46.65,78443.51,0.0,-0.97731,2e-05,4.11631]
[1776891181856,46.65,78439.6,0.0,-0.97736,2e-05,4.10794]
[1776891186889,46.66,78435.17,0.0,-0.97742,2e-05,4.09836]
[1776891187895,46.66,78429.02,0.0,-0.97752,1e-05,4.08407]
[1776891188904,46.66,78432.78,0.0,-0.97746,2e-05,4.09312]
[1776891191925,46.66,78434.09,0.0,-0.97743,2e-05,4.09678]
[1776891195954,46.66,78427.27,0.0,-0.97753,1e-05,4.08149]
[1776891196959,46.66,78423.1,0.0,-0.97759,1e-05,4.07191]
[1776891203001,46.67,78424.02,0.0,-0.97757,1e-05,4.0754]
[1776891209044,46.67,78427.35,0.0,-0.97751,1e-05,4.08446]
[1776891210052,46.67,78435.81,0.0,-0.97738,2e-05,4.10457]
[1776891211414,46.67,78433.68,0.0,-0.97743,2e-05,4.09762]
[1776891213073,46.67,78428.37,0.0,-0.9775,2e-05,4.08546]
[1776891214080,46.67,78427.74,0.0,-0.97751,1e-05,4.08417]
[1776891219117,46.67,78427.73,0.0,-0.97751,1e-05,4.0851]
[1776891223143,46.68,78424.16,0.0,-0.97755,1e-05,4.07752]
[1776891225158,46.68,78417.24,0.0,-0.97765,1e-05,4.06175]
[1776891230193,46.68,78418.14,0.0,-0.97763,1e-05,4.06506]
[1776891235230,46.68,78422.5,0.0,-0.97756,1e-05,4.07648]
[1776891241633,46.69,78420.6,0.0,-0.97758,1e-05,4.07365]
[1776891247312,46.69,78421.21,0.0,-0.97756,1e-05,4.07621]
[1776891252347,46.7,78418.01,0.0,-0.9776,1e-05,4.06984]
[1776891260403,46.7,78418.77,0.0,-0.97758,1e-05,4.07345]
[1776891265441,46.7,78418.26,0.0,-0.97758,1e-05,4.0734]
[1776891270473,46.71,78416.14,0.0,-0.9776,1e-05,4.06959]
[1776891275507,46.71,78417.6,0.0,-0.97758,1e-05,4.07211]
[1776891281913,46.72,78420.03,0.0,-0.97754,1e-05,4.07944]
[1776891287600,46.72,78417.55,0.0,-0.97757,1e-05,4.07475]
[1776891292628,46.72,78419.19,0.0,-0.97753,1e-05,4.07994]
[1776891297663,46.73,78415.45,0.0,-0.97758,1e-05,4.07229]
[1776891302698,46.73,78416.2,0.0,-0.97756,1e-05,4.07518]
[1776891307733,46.73,78416.9,0.0,-0.97755,1e-05,4.07796]
[1776891312768,46.73,78418.2,0.0,-0.97752,1e-05,4.08212]
[1776891317803,46.74,78419.63,0.0,-0.97749,1e-05,4.08654]
[1776891323845,46.74,78419.86,0.0,-0.97748,1e-05,4.08835]
[1776891328882,46.74,78419.41,0.0,-0.97748,1e-05,4.08834]
[1776891330894,46.75,78413.15,0.0,-0.97757,1e-05,4.0741]
[1776891339957,46.75,78412.21,0.0,-0.97758,1e-05,4.07191]
[1776891344991,46.75,78413.93,0.0,-0.97755,1e-05,4.07704]
[1776891350027,46.76,78413.16,0.0,-0.97755,1e-05,4.07632]
[1776891355064,46.76,78410.66,0.0,-0.97758,1e-05,4.07156]
[1776891360098,46.76,78412.3,0.0,-0.97755,1e-05,4.0765]
[1776891365133,46.77,78412.08,0.0,-0.97755,1e-05,4.07702]
[1776891370168,46.77,78408.78,0.0,-0.97759,1e-05,4.07035]
[1776891375204,46.77,78408.42,0.0,-0.97759,1e-05,4.0706]
[1776891380238,46.78,78410.54,0.0,-0.97755,1e-05,4.07662]
[1776891385272,46.78,78410.53,0.0,-0.97754,1e-05,4.0776]
[1776891392702,46.78,78409.93,0.0,-0.97755,1e-05,4.0757]
[1776891398365,46.79,78409.58,0.0,-0.97755,1e-05,4.07588]
[1776891402772,46.79,78399.69,0.0,-0.97769,1e-05,4.05382]
[1776891408438,46.79,78396.77,0.0,-0.97773,1e-05,4.04819]
[1776891409444,46.79,78403.7,0.0,-0.97762,1e-05,4.06459]
[1776891410453,46.79,78408.49,0.0,-0.97755,1e-05,4.076]
[1776891415486,46.8,78407.94,0.0,-0.97755,1e-05,4.0757]
[1776891419517,46.8,78400.67,0.0,-0.97766,1e-05,4.05952]
[1776891421528,46.8,78401.82,0.0,-0.97764,1e-05,4.06265]
[1776891426563,46.8,78404.21,0.0,-0.97759,1e-05,4.06933]
[1776891431598,46.8,78404.9,0.0,-0.97757,1e-05,4.07204]
[1776891435628,46.81,78412.31,0.0,-0.97746,1e-05,4.09027]
[1776891437640,46.81,78419.35,0.0,-0.97735,2e-05,4.10723]
[1776891439654,46.81,78423.47,0.0,-0.97729,2e-05,4.11728]
[1776891444689,46.81,78421.61,0.0,-0.97731,2e-05,4.11382]
[1776891449723,46.81,78420.27,0.0,-0.97732,2e-05,4.11143]
[1776891455766,46.82,78419.2,0.0,-0.97734,2e-05,4.10773]
[1776891457780,46.82,78429.34,0.0,-0.97719,2e-05,4.13194]
[1776891458787,46.82,78430.67,0.0,-0.97717,2e-05,4.1352]
[1776891465836,46.82,78434.93,0.0,-0.9771,2e-05,4.14599]
[1776891469864,46.82,78440.1,0.0,-0.97702,2e-05,4.15857]
[1776891474900,46.82,78441.48,0.0,-0.97699,2e-05,4.16215]
[1776891479949,46.82,78446.17,0.0,-0.97692,2e-05,4.17356]
[1776891481963,46.82,78453.71,0.0,-0.97681,2e-05,4.19161]
[1776891482970,46.82,78457.02,0.0,-0.97675,2e-05,4.19954]
[1776891488007,46.82,78453.36,0.0,-0.97681,2e-05,4.19088]
[1776891493040,46.82,78456.5,0.0,-0.97676,2e-05,4.19851]
[1776891498075,46.82,78457.44,0.0,-0.97675,2e-05,4.20088]
[1776891503480,46.82,78459.67,0.0,-0.97671,2e-05,4.20636]
[1776891509153,46.82,78460.18,0.0,-0.9767,2e-05,4.20775]
[1776891514190,46.82,78458.95,0.0,-0.97673,2e-05,4.20285]
[1776891519222,46.83,78461.21,0.0,-0.97669,2e-05,4.20849]
[1776891521236,46.83,78459.54,0.0,-0.97672,2e-05,4.20455]
[1776891522244,46.83,78459.52,0.0,-0.97672,2e-05,4.20455]
[1776891524258,46.83,78446.78,0.0,-0.97691,2e-05,4.17424]
[1776891525267,46.83,78441.91,0.0,-0.97699,2e-05,4.16275]
[1776891527282,46.83,78439.71,0.0,-0.97702,2e-05,4.15775]
[1776891532317,46.83,78439.46,0.0,-0.97702,2e-05,4.15773]
[1776891535345,46.83,78434.17,0.0,-0.9771,2e-05,4.14567]
[1776891536352,46.83,78427.53,0.0,-0.9772,2e-05,4.12997]
[1776891537363,46.83,78418.87,0.0,-0.97733,2e-05,4.10972]
[1776891538372,46.83,78414.72,0.0,-0.97739,2e-05,4.10016]
[1776891540383,46.83,78408.22,0.0,-0.97748,1e-05,4.08558]
[1776891541388,46.83,78403.15,0.0,-0.97756,1e-05,4.07371]
[1776891542395,46.83,78402.19,0.0,-0.97757,1e-05,4.07172]
[1776891547430,46.84,78403.95,0.0,-0.97754,1e-05,4.0771]
[1776891550451,46.84,78408.99,0.0,-0.97746,1e-05,4.0896]
[1776891555486,46.84,78412.29,0.0,-0.9774,2e-05,4.09839]
[1776891560522,46.84,78411.28,0.0,-0.97741,2e-05,4.09703]
[1776891565557,46.85,78411.07,0.0,-0.97741,2e-05,4.09754]
[1776891570593,46.85,78406.77,0.0,-0.97746,1e-05,4.08847]
[1776891577642,46.85,78409.09,0.0,-0.97743,1e-05,4.09323]
[1776891582680,46.86,78408.55,0.0,-0.97743,1e-05,4.09295]
[1776891587714,46.86,78411.15,0.0,-0.97739,2e-05,4.1]
[1776891594112,46.86,78410.88,0.0,-0.97738,2e-05,4.10064]
[1776891599808,46.87,78410.83,0.0,-0.97738,2e-05,4.10143]
[1776891602833,46.87,78402.73,0.0,-0.97749,1e-05,4.08298]
[1776891604182,46.87,78402.82,0.0,-0.97749,1e-05,4.08359]
[1776891607868,46.87,78413.5,0.0,-0.97733,2e-05,4.10926]
[1776891609884,46.87,78414.83,0.0,-0.9773,2e-05,4.11274]
[1776891611896,46.87,78427.41,0.0,-0.97711,2e-05,4.14286]
[1776891612902,46.87,78427.7,0.0,-0.97711,2e-05,4.14365]
[1776891620958,46.87,78426.29,0.0,-0.97712,2e-05,4.14116]
[1776891625995,46.88,78439.89,0.0,-0.97691,2e-05,4.17394]
[1776891627000,46.88,78441.51,0.0,-0.97689,2e-05,4.17787]
[1776891629015,46.88,78451.2,0.0,-0.97674,2e-05,4.20108]
[1776891631028,46.88,78453.5,0.0,-0.97671,2e-05,4.20447]
[1776891636063,46.88,78455.3,0.0,-0.97668,2e-05,4.20884]
[1776891641098,46.88,78460.56,0.0,-0.9766,2e-05,4.22144]
[1776891646133,46.88,78461.86,0.0,-0.97658,2e-05,4.2245]
[1776891647140,46.88,78455.74,0.0,-0.97668,2e-05,4.20983]
[1776891648147,46.88,78454.7,0.0,-0.97669,2e-05,4.20736]
[1776891654190,46.88,78456.99,0.0,-0.97666,2e-05,4.21297]
[1776891659225,46.88,78460.08,0.0,-0.97661,2e-05,4.22041]
[1776891665272,46.88,78458.24,0.0,-0.97664,2e-05,4.21604]
[1776891670307,46.88,78458.6,0.0,-0.97663,2e-05,4.21699]
[1776891671313,46.88,78453.14,0.0,-0.97672,2e-05,4.20394]
[1776891672321,46.88,78446.3,0.0,-0.97682,2e-05,4.18764]
[1776891674335,46.88,78444.4,0.0,-0.97685,2e-05,4.18324]
[1776891679371,46.88,78440.06,0.0,-0.97691,2e-05,4.17322]
[1776891684406,46.88,78432.76,0.0,-0.97702,2e-05,4.1562]
[1776891687428,46.88,78431.45,0.0,-0.97704,2e-05,4.15333]
[1776891692462,46.88,78428.14,0.0,-0.9771,2e-05,4.14382]
[1776891700518,46.88,78429.85,0.0,-0.97707,2e-05,4.14873]
[1776891703542,46.89,78436.58,0.0,-0.97696,2e-05,4.16501]
[1776891704886,46.89,78439.99,0.0,-0.97691,2e-05,4.17319]
[1776891705552,46.89,78439.99,0.0,-0.97691,2e-05,4.17325]
[1776891710588,46.89,78437.58,0.0,-0.97695,2e-05,4.16781]
[1776891711594,46.89,78449.77,0.0,-0.97676,2e-05,4.19689]
[1776891712601,46.89,78455.41,0.0,-0.97667,2e-05,4.21038]
[1776891713611,46.89,78456.17,0.0,-0.97666,2e-05,4.21218]
[1776891718650,46.89,78459.23,0.0,-0.97661,2e-05,4.21943]
[1776891719655,46.89,78465.84,0.0,-0.97651,2e-05,4.23527]
[1776891720661,46.89,78468.08,0.0,-0.97648,2e-05,4.24062]
[1776891728720,46.88,78468.12,0.0,-0.97648,2e-05,4.24035]
[1776891733756,46.88,78472.92,0.0,-0.97641,2e-05,4.25168]
[1776891738792,46.88,78476.12,0.0,-0.97636,2e-05,4.25916]
[1776891745167,46.88,78478.22,0.0,-0.97633,2e-05,4.26378]
[1776891751885,46.88,78476.95,0.0,-0.97636,2e-05,4.25814]
[1776891755236,46.88,78497.43,0.0,-0.97604,2e-05,4.30743]
[1776891760950,46.88,78498.84,0.0,-0.97603,2e-05,4.31013]
[1776891765984,46.88,78498.22,0.0,-0.97604,2e-05,4.30788]
[1776891767999,46.88,78504.01,0.0,-0.97595,2e-05,4.3217]
[1776891770012,46.87,78514.18,0.0,-0.97579,2e-05,4.34625]
[1776891772026,46.87,78514.48,0.0,-0.97579,2e-05,4.34659]
[1776891778067,46.87,78517.21,0.0,-0.97576,2e-05,4.35178]
[1776891785446,46.87,78519.23,0.0,-0.97574,2e-05,4.35516]
[1776891791159,46.86,78516.54,0.0,-0.97579,2e-05,4.34721]
[1776891796194,46.86,78514.6,0.0,-0.97582,2e-05,4.34141]
[1776891805587,46.85,78516.1,0.0,-0.97581,2e-05,4.34328]
[1776891811300,46.85,78518.91,0.0,-0.97579,2e-05,4.34681]
[1776891821369,46.85,78518.84,0.0,-0.9758,2e-05,4.34475]
[1776891826404,46.84,78521.71,0.0,-0.97576,2e-05,4.35083]
[1776891833453,46.84,78522.03,0.0,-0.97577,2e-05,4.35025]
[1776891836474,46.84,78514.82,0.0,-0.97588,2e-05,4.33202]
[1776891838488,46.84,78511.82,0.0,-0.97593,2e-05,4.32437]
[1776891845868,46.83,78511.1,0.0,-0.97595,2e-05,4.32159]
[1776891852598,46.83,78507.43,0.0,-0.97602,2e-05,4.31165]
[1776891859647,46.83,78504.09,0.0,-0.97607,2e-05,4.30266]
[1776891863675,46.83,78512.0,0.0,-0.97595,2e-05,4.32145]
[1776891866696,46.83,78513.72,0.0,-0.97593,2e-05,4.32517]
[1776891871731,46.82,78518.87,0.0,-0.97586,2e-05,4.33476]
[1776891873745,46.82,78520.18,0.0,-0.97585,2e-05,4.33761]
[1776891879787,46.82,78520.9,0.0,-0.97584,2e-05,4.33827]
[1776891884822,46.82,78520.24,0.0,-0.97586,2e-05,4.33573]
[1776891887847,46.82,78533.86,0.0,-0.97565,2e-05,4.36863]
[1776891888850,46.82,78535.09,0.0,-0.97563,2e-05,4.37143]
[1776891893886,46.81,78535.49,0.0,-0.97563,2e-05,4.37119]
[1776891900937,46.81,78534.92,0.0,-0.97565,2e-05,4.36805]
[1776891901943,46.81,78528.21,0.0,-0.97576,2e-05,4.3513]
[1776891902960,46.81,78581.63,0.0,-0.9749,2e-05,4.48374]
[1776891903956,46.81,78525.27,0.0,-0.97581,2e-05,4.34343]
[1776891904966,46.8,78525.13,0.0,-0.97581,2e-05,4.34288]
[1776891915034,46.8,78528.55,0.0,-0.97577,2e-05,4.34915]
[1776891920074,46.8,78524.25,0.0,-0.97585,2e-05,4.33758]
[1776891926431,46.79,78525.73,0.0,-0.97583,2e-05,4.33985]
[1776891934170,46.79,78525.73,0.0,-0.97585,2e-05,4.33627]
[1776891940212,46.79,78522.93,0.0,-0.97591,2e-05,4.32807]
[1776891945247,46.78,78523.69,0.0,-0.9759,2e-05,4.329]
[1776891952296,46.78,78527.05,0.0,-0.97586,2e-05,4.33591]
[1776891957331,46.78,78526.91,0.0,-0.97587,2e-05,4.33463]
[1776891962366,46.77,78528.25,0.0,-0.97585,2e-05,4.33702]
[1776891971428,46.77,78529.61,0.0,-0.97584,2e-05,4.3387]
[1776891976464,46.77,78530.15,0.0,-0.97584,2e-05,4.3391]
[1776891982507,46.76,78531.65,0.0,-0.97582,2e-05,4.34162]
[1776891987542,46.76,78533.17,0.0,-0.9758,2e-05,4.34436]
[1776891989556,46.76,78538.98,0.0,-0.97571,2e-05,4.35824]
[1776891990563,46.76,78537.9,0.0,-0.97573,2e-05,4.35535]
[1776891995598,46.76,78548.94,0.0,-0.97557,2e-05,4.37931]
[1776891996604,46.76,78557.14,0.0,-0.97544,2e-05,4.39935]
[1776891997612,46.76,78557.92,0.0,-0.97543,2e-05,4.40099]
[1776892003654,46.75,78560.24,0.0,-0.97541,2e-05,4.40494]
[1776892009696,46.75,78557.71,0.0,-0.97546,2e-05,4.39683]
[1776892012717,46.74,78552.11,0.0,-0.97556,2e-05,4.38207]
[1776892017751,46.74,78550.26,0.0,-0.9756,2e-05,4.37612]
[1776892020773,46.74,78544.5,0.0,-0.97569,2e-05,4.3611]
[1776892025808,46.73,78543.27,0.0,-0.97572,2e-05,4.35685]
[1776892030843,46.73,78541.51,0.0,-0.97576,2e-05,4.35133]
[1776892035880,46.73,78530.55,0.0,-0.97594,2e-05,4.32309]
[1776892039909,46.73,78523.58,0.0,-0.97605,2e-05,4.30551]
[1776892043939,46.72,78531.35,0.0,-0.97594,2e-05,4.32386]
[1776892044945,46.72,78536.4,0.0,-0.97586,2e-05,4.33606]
[1776892045952,46.72,78536.33,0.0,-0.97586,2e-05,4.33568]
[1776892050988,46.72,78533.96,0.0,-0.9759,2e-05,4.32885]
[1776892055016,46.72,78527.3,0.0,-0.97603,2e-05,4.3096]
[1776892056023,46.72,78528.37,0.0,-0.97601,2e-05,4.31205]
[1776892061058,46.72,78524.03,0.0,-0.97608,2e-05,4.30065]
[1776892065086,46.71,78520.89,0.0,-0.97614,2e-05,4.29243]
[1776892070121,46.71,78522.42,0.0,-0.97612,2e-05,4.29553]
[1776892075156,46.71,78522.49,0.0,-0.97612,2e-05,4.29511]
[1776892080192,46.71,78524.17,0.0,-0.9761,2e-05,4.29865]
[1776892085225,46.71,78527.97,0.0,-0.97604,2e-05,4.30738]
[1776892090261,46.71,78530.12,0.0,-0.97601,2e-05,4.31208]
[1776892095298,46.7,78531.6,0.0,-0.97599,2e-05,4.31516]
[1776892100331,46.7,78532.04,0.0,-0.97599,2e-05,4.3157]
[1776892105366,46.7,78533.2,0.0,-0.97597,2e-05,4.31802]
[1776892110402,46.7,78537.17,0.0,-0.97591,2e-05,4.32706]
[1776892115436,46.7,78535.7,0.0,-0.97595,2e-05,4.32079]
[1776892120471,46.7,78536.37,0.0,-0.97595,2e-05,4.32164]
[1776892125506,46.69,78535.33,0.0,-0.97597,2e-05,4.31841]
[1776892132561,46.69,78533.94,0.0,-0.976,2e-05,4.31406]
[1776892137596,46.69,78533.07,0.0,-0.97601,2e-05,4.31129]
[1776892142631,46.69,78532.54,0.0,-0.97603,2e-05,4.30937]
[1776892147666,46.69,78532.48,0.0,-0.97603,2e-05,4.30862]
[1776892152701,46.69,78532.24,0.0,-0.97604,2e-05,4.30743]
[1776892158745,46.68,78531.74,0.0,-0.97605,2e-05,4.30547]
[1776892163780,46.68,78531.52,0.0,-0.97606,2e-05,4.30431]
[1776892168816,46.68,78530.42,0.0,-0.97608,2e-05,4.30102]
[1776892173850,46.68,78530.18,0.0,-0.9761,2e-05,4.29768]
[1776892183921,46.68,78530.66,0.0,-0.9761,2e-05,4.29767]
[1776892188955,46.67,78530.31,0.0,-0.97611,2e-05,4.29622]
[1776892192984,46.67,78548.37,0.0,-0.97583,2e-05,4.33997]
[1776892193991,46.67,78551.14,0.0,-0.97578,2e-05,4.34659]
[1776892199025,46.67,78550.44,0.0,-0.9758,2e-05,4.34385]
[1776892203054,46.67,78539.02,0.0,-0.97599,2e-05,4.31501]
[1776892204061,46.67,78539.47,0.0,-0.97598,2e-05,4.31595]
[1776892215143,46.66,78537.51,0.0,-0.97603,2e-05,4.30927]
[1776892221195,46.66,78541.24,0.0,-0.97597,2e-05,4.31716]
[1776892226230,46.66,78541.17,0.0,-0.97598,2e-05,4.31624]
[1776892232272,46.65,78540.14,0.0,-0.97602,2e-05,4.31044]
[1776892236300,46.65,78539.37,0.0,-0.97603,2e-05,4.30784]
[1776892237308,46.65,78539.49,0.0,-0.97603,2e-05,4.30795]
[1776892242343,46.65,78539.32,0.0,-0.97604,2e-05,4.30666]
[1776892248786,46.64,78539.25,0.0,-0.97605,2e-05,4.30529]
[1776892255433,46.64,78539.58,0.0,-0.97605,2e-05,4.30511]
[1776892260469,46.64,78539.69,0.0,-0.97605,2e-05,4.30458]
[1776892268928,46.64,78539.81,0.0,-0.97606,2e-05,4.30349]
[1776892275575,46.63,78540.04,0.0,-0.97606,2e-05,4.30314]
[1776892280609,46.63,78540.87,0.0,-0.97606,2e-05,4.30429]
[1776892285644,46.63,78540.74,0.0,-0.97606,2e-05,4.30326]
[1776892290682,46.63,78541.01,0.0,-0.97606,2e-05,4.30321]
[1776892292692,46.63,78535.39,0.0,-0.97617,2e-05,4.28703]
[1776892294709,46.63,78533.4,0.0,-0.9762,2e-05,4.28196]
[1776892305784,46.62,78531.78,0.0,-0.97623,2e-05,4.27681]
[1776892315854,46.62,78531.73,0.0,-0.97624,2e-05,4.27554]
[1776892317868,46.62,78533.75,0.0,-0.97621,2e-05,4.2801]
[1776892318875,46.62,78544.35,0.0,-0.97604,2e-05,4.30599]
[1776892319882,46.62,78553.77,0.0,-0.9759,2e-05,4.32892]
[1776892320888,46.62,78554.31,0.0,-0.97589,2e-05,4.33003]
[1776892326931,46.61,78556.21,0.0,-0.97587,2e-05,4.33347]
[1776892328945,46.61,78562.18,0.0,-0.97577,2e-05,4.34776]
[1776892333980,46.61,78564.63,0.0,-0.97574,2e-05,4.35269]
[1776892339015,46.61,78568.09,0.0,-0.97569,2e-05,4.36012]
[1776892344050,46.6,78561.64,0.0,-0.9758,2e-05,4.34307]
[1776892345057,46.6,78562.04,0.0,-0.9758,2e-05,4.34387]
[1776892351099,46.6,78559.82,0.0,-0.97585,2e-05,4.33516]
[1776892357142,46.6,78559.19,0.0,-0.97587,2e-05,4.33262]
[1776892363183,46.6,78558.08,0.0,-0.97589,2e-05,4.32893]
[1776892368219,46.59,78557.74,0.0,-0.9759,2e-05,4.32731]
[1776892373256,46.59,78557.32,0.0,-0.97592,2e-05,4.32551]
[1776892379701,46.59,78557.07,0.0,-0.97593,2e-05,4.32384]
[1776892385340,46.59,78551.83,0.0,-0.97602,2e-05,4.31021]
[1776892387354,46.59,78546.74,0.0,-0.9761,2e-05,4.2975]
[1776892392391,46.58,78545.56,0.0,-0.97612,2e-05,4.29409]
[1776892397424,46.58,78541.72,0.0,-0.97618,2e-05,4.28425]
[1776892402459,46.58,78535.51,0.0,-0.97628,2e-05,4.26872]
[1776892404473,46.58,78534.3,0.0,-0.9763,2e-05,4.26567]
[1776892406493,46.58,78539.7,0.0,-0.97622,2e-05,4.2787]
[1776892412537,46.58,78538.52,0.0,-0.97625,2e-05,4.27322]
[1776892418585,46.58,78538.19,0.0,-0.97626,2e-05,4.27202]
[1776892421601,46.58,78543.25,0.0,-0.97618,2e-05,4.28416]
[1776892422607,46.58,78544.65,0.0,-0.97616,2e-05,4.2875]
[1776892427643,46.58,78536.91,0.0,-0.97629,2e-05,4.26819]
[1776892430084,46.58,78534.61,0.0,-0.97632,2e-05,4.26241]
[1776892435700,46.58,78532.25,0.0,-0.97636,2e-05,4.25641]
[1776892440734,46.58,78533.65,0.0,-0.97634,2e-05,4.25958]
[1776892446779,46.57,78531.62,0.0,-0.97638,2e-05,4.25439]
[1776892452818,46.57,78531.13,0.0,-0.97638,2e-05,4.25297]
[1776892459868,46.57,78530.15,0.0,-0.9764,2e-05,4.25036]
[1776892464902,46.57,78528.83,0.0,-0.97642,2e-05,4.24701]
[1776892469937,46.57,78529.33,0.0,-0.97642,2e-05,4.24809]
[1776892474973,46.57,78535.35,0.0,-0.97633,2e-05,4.26041]
[1776892475979,46.57,78541.19,0.0,-0.97624,2e-05,4.27458]
[1776892476986,46.57,78541.96,0.0,-0.97623,2e-05,4.27638]
[1776892482022,46.57,78540.41,0.0,-0.97626,2e-05,4.27224]
[1776892487057,46.57,78542.65,0.0,-0.97622,2e-05,4.27737]
[1776892490509,46.57,78545.76,0.0,-0.97618,2e-05,4.28471]
[1776892496120,46.57,78547.45,0.0,-0.97615,2e-05,4.28832]
[1776892501157,46.57,78546.69,0.0,-0.97617,2e-05,4.28596]
[1776892506190,46.57,78545.51,0.0,-0.97619,2e-05,4.28256]
[1776892514246,46.56,78545.55,0.0,-0.9762,2e-05,4.28193]
[1776892517267,46.56,78559.14,0.0,-0.97598,2e-05,4.31492]
[1776892518274,46.56,78561.76,0.0,-0.97594,2e-05,4.32121]
[1776892523309,46.56,78566.89,0.0,-0.97586,2e-05,4.3331]
[1776892528344,46.56,78565.38,0.0,-0.97589,2e-05,4.32867]
[1776892533379,46.56,78567.99,0.0,-0.97587,2e-05,4.33223]
[1776892539422,46.55,78569.57,0.0,-0.97585,2e-05,4.33528]
[1776892544457,46.55,78572.71,0.0,-0.9758,2e-05,4.34232]
[1776892549492,46.55,78574.02,0.0,-0.97579,2e-05,4.34484]
[1776892554527,46.55,78571.14,0.0,-0.97584,2e-05,4.33709]
[1776892559562,46.55,78570.82,0.0,-0.97585,2e-05,4.3357]
[1776892564596,46.55,78570.33,0.0,-0.97586,2e-05,4.33392]
[1776892569632,46.54,78569.92,0.0,-0.97587,2e-05,4.33237]
[1776892574666,46.54,78569.46,0.0,-0.97588,2e-05,4.33071]
[1776892579702,46.54,78569.29,0.0,-0.97588,2e-05,4.32975]
[1776892582723,46.54,78563.89,0.0,-0.97597,2e-05,4.31613]
[1776892583730,46.54,78561.3,0.0,-0.97601,2e-05,4.30968]
[1776892588765,46.54,78563.51,0.0,-0.97598,2e-05,4.31467]
[1776892593801,46.54,78567.27,0.0,-0.97594,2e-05,4.32124]
[1776892601282,46.53,78562.96,0.0,-0.97601,2e-05,4.30973]
[1776892606891,46.53,78561.91,0.0,-0.97603,2e-05,4.30646]
[1776892611926,46.53,78561.39,0.0,-0.97604,2e-05,4.30464]
[1776892617968,46.53,78561.03,0.0,-0.97605,2e-05,4.30314]
[1776892623002,46.53,78561.08,0.0,-0.97606,2e-05,4.30277]
[1776892626024,46.53,78567.28,0.0,-0.97596,2e-05,4.31769]
[1776892632067,46.53,78570.01,0.0,-0.97592,2e-05,4.32371]
[1776892638109,46.52,78572.22,0.0,-0.97589,2e-05,4.32851]
[1776892645158,46.52,78572.34,0.0,-0.97589,2e-05,4.32817]
[1776892651200,46.52,78575.05,0.0,-0.97586,2e-05,4.33216]
[1776892656235,46.52,78577.24,0.0,-0.97583,2e-05,4.33715]
[1776892661270,46.52,78578.08,0.0,-0.97582,2e-05,4.33883]
[1776892666304,46.52,78578.4,0.0,-0.97582,2e-05,4.33925]
[1776892671775,46.52,78579.12,0.0,-0.97581,2e-05,4.34067]
[1776892678391,46.52,78579.72,0.0,-0.9758,2e-05,4.34168]
[1776892683427,46.51,78580.11,0.0,-0.9758,2e-05,4.34226]
[1776892691915,46.51,78579.89,0.0,-0.97581,2e-05,4.34106]
[1776892697527,46.51,78575.11,0.0,-0.97589,2e-05,4.32877]
[1776892699539,46.51,78570.89,0.0,-0.97596,2e-05,4.31826]
[1776892705581,46.51,78569.94,0.0,-0.97597,2e-05,4.31559]
[1776892708601,46.51,78564.35,0.0,-0.97606,2e-05,4.30171]
[1776892710615,46.51,78561.42,0.0,-0.97611,2e-05,4.29447]
[1776892713645,46.51,78546.15,0.0,-0.97636,2e-05,4.25497]
[1776892714645,46.51,78545.78,0.0,-0.97637,2e-05,4.25411]
[1776892719680,46.51,78541.85,0.0,-0.97643,2e-05,4.24471]
[1776892724716,46.51,78536.99,0.0,-0.9765,2e-05,4.23308]
[1776892732199,46.51,78534.36,0.0,-0.97654,2e-05,4.227]
[1776892737806,46.51,78532.77,0.0,-0.97657,2e-05,4.22334]
[1776892739820,46.51,78546.95,0.0,-0.97634,2e-05,4.25781]
[1776892740828,46.51,78546.89,0.0,-0.97634,2e-05,4.25764]
[1776892745862,46.51,78545.27,0.0,-0.97637,2e-05,4.25361]
[1776892750896,46.51,78542.66,0.0,-0.97641,2e-05,4.24721]
[1776892752339,46.51,78532.22,0.0,-0.97658,2e-05,4.22193]
[1776892760967,46.51,78532.75,0.0,-0.97657,2e-05,4.22348]
[1776892766003,46.51,78532.81,0.0,-0.97656,2e-05,4.22378]
[1776892772479,46.51,78534.52,0.0,-0.97655,2e-05,4.22595]
[1776892778087,46.51,78533.79,0.0,-0.97656,2e-05,4.22429]
[1776892783122,46.51,78534.66,0.0,-0.97654,2e-05,4.22644]
[1776892788157,46.51,78534.16,0.0,-0.97655,2e-05,4.22523]
[1776892795208,46.51,78533.01,0.0,-0.97657,2e-05,4.22243]
[1776892801249,46.51,78532.67,0.0,-0.97658,2e-05,4.22158]
[1776892806283,46.51,78531.62,0.0,-0.97659,2e-05,4.21899]
[1776892813333,46.51,78530.85,0.0,-0.9766,2e-05,4.21707]
[1776892818368,46.51,78531.07,0.0,-0.9766,2e-05,4.21756]
[1776892821390,46.51,78539.1,0.0,-0.97648,2e-05,4.23695]
[1776892822396,46.51,78540.95,0.0,-0.97645,2e-05,4.2414]
[1776892823404,46.51,78547.22,0.0,-0.97635,2e-05,4.25651]
[1776892824410,46.51,78554.25,0.0,-0.97624,2e-05,4.27365]
[1776892825417,46.51,78554.91,0.0,-0.97623,2e-05,4.27516]
[1776892832902,46.51,78555.52,0.0,-0.97624,2e-05,4.27374]
[1776892840523,46.51,78557.91,0.0,-0.9762,2e-05,4.27869]
[1776892845556,46.51,78559.7,0.0,-0.97618,2e-05,4.28245]
[1776892850594,46.5,78559.28,0.0,-0.97619,2e-05,4.28079]
[1776892855627,46.5,78560.84,0.0,-0.97617,2e-05,4.28396]
[1776892861670,46.5,78561.04,0.0,-0.97617,2e-05,4.28365]
[1776892866705,46.5,78561.76,0.0,-0.97617,2e-05,4.28473]
[1776892871741,46.5,78562.58,0.0,-0.97616,2e-05,4.28605]
[1776892876774,46.49,78563.03,0.0,-0.97615,2e-05,4.28645]
[1776892883256,46.49,78563.41,0.0,-0.97616,2e-05,4.28637]
[1776892888859,46.49,78563.03,0.0,-0.97617,2e-05,4.28473]
[1776892893326,46.49,78571.18,0.0,-0.97605,2e-05,4.30177]
[1776892894908,46.49,78552.12,0.0,-0.97636,2e-05,4.25492]
[1776892895914,46.49,78532.68,0.0,-0.97666,2e-05,4.2078]
[1776892896923,46.49,78527.19,0.0,-0.97675,2e-05,4.19454]
[1776892899942,46.49,78527.25,0.0,-0.97674,2e-05,4.19472]
[1776892904977,46.49,78527.61,0.0,-0.97674,2e-05,4.19564]
[1776892910013,46.49,78527.85,0.0,-0.97673,2e-05,4.1963]
[1776892915048,46.49,78527.72,0.0,-0.97674,2e-05,4.19604]
[1776892916056,46.49,78533.33,0.0,-0.97665,2e-05,4.20958]
[1776892917061,46.49,78533.53,0.0,-0.97665,2e-05,4.21005]
[1776892922098,46.49,78536.82,0.0,-0.97659,2e-05,4.21793]
[1776892926129,46.49,78542.91,0.0,-0.9765,2e-05,4.23256]
[1776892928140,46.49,78550.26,0.0,-0.97639,2e-05,4.25031]
[1776892929147,46.49,78550.96,0.0,-0.97638,2e-05,4.25194]
[1776892935189,46.49,78550.47,0.0,-0.97639,2e-05,4.25032]
[1776892942245,46.48,78549.62,0.0,-0.9764,2e-05,4.24779]
[1776892947280,46.48,78544.21,0.0,-0.97649,2e-05,4.23443]
[1776892950301,46.48,78539.03,0.0,-0.97657,2e-05,4.22186]
[1776892956344,46.48,78539.36,0.0,-0.97658,2e-05,4.22051]
[1776892963818,46.48,78537.88,0.0,-0.9766,2e-05,4.21692]
[1776892969440,46.48,78538.11,0.0,-0.9766,2e-05,4.21749]
[1776892974470,46.48,78539.03,0.0,-0.97658,2e-05,4.21973]
[1776892979504,46.48,78539.75,0.0,-0.97657,2e-05,4.22149]
[1776892985545,46.48,78543.35,0.0,-0.97651,2e-05,4.2302]
[1776892990581,46.48,78543.37,0.0,-0.97651,2e-05,4.23023]
[1776892995615,46.48,78543.19,0.0,-0.97652,2e-05,4.2298]
[1776892998636,46.48,78537.39,0.0,-0.97661,2e-05,4.21579]
[1776893003673,46.48,78536.06,0.0,-0.97663,2e-05,4.21269]
[1776893008707,46.48,78532.88,0.0,-0.97668,2e-05,4.20512]
[1776893014177,46.49,78532.0,0.0,-0.9767,2e-05,4.201]
[1776893023813,46.49,78532.11,0.0,-0.9767,2e-05,4.20156]
[1776893031868,46.49,78533.59,0.0,-0.97667,2e-05,4.2053]
[1776893037911,46.49,78533.95,0.0,-0.97667,2e-05,4.20628]
[1776893042947,46.49,78531.69,0.0,-0.9767,2e-05,4.20095]
[1776893048988,46.49,78529.89,0.0,-0.97673,2e-05,4.19676]
[1776893054458,46.49,78529.6,0.0,-0.97673,2e-05,4.19621]
[1776893060067,46.49,78529.46,0.0,-0.97673,2e-05,4.19599]
[1776893065102,46.49,78528.97,0.0,-0.97674,2e-05,4.19491]
[1776893071145,46.49,78528.87,0.0,-0.97675,2e-05,4.19265]
[1776893080208,46.49,78530.46,0.0,-0.97672,2e-05,4.19662]
[1776893085244,46.49,78530.5,0.0,-0.97672,2e-05,4.19678]
[1776893090278,46.49,78530.58,0.0,-0.97672,2e-05,4.19704]
[1776893095313,46.49,78530.55,0.0,-0.97672,2e-05,4.19703]
[1776893101355,46.49,78530.54,0.0,-0.97672,2e-05,4.19709]
[1776893102362,46.49,78536.5,0.0,-0.97663,2e-05,4.21148]
[1776893104808,46.49,78538.4,0.0,-0.9766,2e-05,4.21606]
[1776893114879,46.49,78537.3,0.0,-0.97662,2e-05,4.21324]
[1776893120488,46.49,78536.32,0.0,-0.97663,2e-05,4.2108]
[1776893126531,46.49,78536.08,0.0,-0.97664,2e-05,4.21016]
[1776893133006,46.49,78535.86,0.0,-0.97665,2e-05,4.20743]
[1776893138614,46.49,78534.92,0.0,-0.97667,2e-05,4.20513]
[1776893148681,46.49,78534.88,0.0,-0.97667,2e-05,4.20501]
[1776893158752,46.49,78535.89,0.0,-0.97665,2e-05,4.20744]
[1776893162786,46.49,78530.62,0.0,-0.97673,2e-05,4.19474]
[1776893163794,46.49,78531.64,0.0,-0.97672,2e-05,4.19722]
[1776893168831,46.49,78534.1,0.0,-0.97668,2e-05,4.20321]
[1776893174872,46.49,78533.88,0.0,-0.97668,2e-05,4.20273]
[1776893181919,46.49,78534.84,0.0,-0.97667,2e-05,4.20508]
[1776893191986,46.49,78534.06,0.0,-0.97669,2e-05,4.20112]
[1776893203504,46.49,78533.08,0.0,-0.97671,2e-05,4.19886]
[1776893209114,46.49,78532.91,0.0,-0.97671,2e-05,4.19851]
[1776893214143,46.49,78532.93,0.0,-0.97671,2e-05,4.1986]
[1776893223645,46.49,78532.65,0.0,-0.97671,2e-05,4.19801]
[1776893227234,46.49,78540.0,0.0,-0.9766,2e-05,4.21578]
[1776893228242,46.49,78543.43,0.0,-0.97654,2e-05,4.22406]
[1776893233715,46.49,78543.38,0.0,-0.97654,2e-05,4.22376]
[1776893240325,46.49,78545.79,0.0,-0.97651,2e-05,4.22946]
[1776893245360,46.49,78545.18,0.0,-0.97652,2e-05,4.22787]
[1776893251401,46.49,78547.9,0.0,-0.97649,2e-05,4.23219]
[1776893256436,46.49,78548.32,0.0,-0.97648,2e-05,4.2331]
[1776893262481,46.49,78550.35,0.0,-0.97645,2e-05,4.23789]
[1776893267521,46.49,78550.76,0.0,-0.97645,2e-05,4.23876]
[1776893273995,46.49,78548.41,0.0,-0.97648,2e-05,4.2329]
[1776893279610,46.49,78548.67,0.0,-0.97648,2e-05,4.2334]
[1776893284638,46.49,78549.9,0.0,-0.97646,2e-05,4.23624]
[1776893292693,46.49,78550.45,0.0,-0.97646,2e-05,4.23725]
[1776893297728,46.49,78547.96,0.0,-0.9765,2e-05,4.23102]
[1776893302764,46.48,78548.29,0.0,-0.97649,2e-05,4.23163]
[1776893308806,46.48,78548.78,0.0,-0.97649,2e-05,4.23256]
[1776893313840,46.48,78548.89,0.0,-0.9765,2e-05,4.23044]
[1776893318876,46.48,78548.43,0.0,-0.97651,2e-05,4.2291]
[1776893323920,46.48,78550.31,0.0,-0.97648,2e-05,4.23343]
[1776893328955,46.48,78546.45,0.0,-0.97654,2e-05,4.22385]
[1776893334419,46.48,78545.95,0.0,-0.97655,2e-05,4.22245]
[1776893340039,46.48,78547.0,0.0,-0.97653,2e-05,4.22476]
[1776893345076,46.48,78549.38,0.0,-0.9765,2e-05,4.2303]
[1776893350111,46.48,78549.03,0.0,-0.97651,2e-05,4.22919]
[1776893356153,46.48,78548.93,0.0,-0.97651,2e-05,4.22865]
[1776893362196,46.48,78547.92,0.0,-0.97653,2e-05,4.22591]
[1776893367229,46.48,78548.32,0.0,-0.97652,2e-05,4.22665]
[1776893373272,46.48,78548.52,0.0,-0.97653,2e-05,4.2247]
[1776893379313,46.48,78548.8,0.0,-0.97653,2e-05,4.2251]
[1776893384774,46.47,78549.11,0.0,-0.97653,2e-05,4.22557]
[1776893390391,46.47,78549.18,0.0,-0.97653,2e-05,4.22551]
[1776893395426,46.47,78549.37,0.0,-0.97653,2e-05,4.22574]
[1776893401468,46.47,78549.37,0.0,-0.97653,2e-05,4.22546]
[1776893406502,46.47,78551.01,0.0,-0.9765,2e-05,4.22919]
[1776893412545,46.47,78549.83,0.0,-0.97652,2e-05,4.22607]
[1776893418587,46.47,78550.1,0.0,-0.97652,2e-05,4.2265]
[1776893423622,46.47,78557.54,0.0,-0.97641,2e-05,4.24435]
[1776893428659,46.47,78557.75,0.0,-0.9764,2e-05,4.24453]
[1776893433692,46.47,78562.82,0.0,-0.97634,2e-05,4.25442]
[1776893436716,46.47,78571.06,0.0,-0.97621,2e-05,4.27425]
[1776893439734,46.47,78575.0,0.0,-0.97615,2e-05,4.28368]
[1776893445195,46.47,78583.42,0.0,-0.97602,2e-05,4.30368]
[1776893448797,46.46,78584.16,0.0,-0.97601,2e-05,4.30512]
[1776893453832,46.46,78585.18,0.0,-0.976,2e-05,4.30687]
[1776893458867,46.46,78586.25,0.0,-0.97599,2e-05,4.30889]
[1776893462896,46.46,78592.07,0.0,-0.9759,2e-05,4.32269]
[1776893465916,46.46,78597.01,0.0,-0.97582,2e-05,4.3344]
[1776893469944,46.46,78605.9,0.0,-0.97568,2e-05,4.3557]
[1776893470951,46.46,78610.42,0.0,-0.97561,2e-05,4.3667]
[1776893471958,46.45,78610.44,0.0,-0.97561,2e-05,4.36651]
[1776893474979,46.45,78619.17,0.0,-0.97548,2e-05,4.38751]
[1776893476994,46.45,78610.94,0.0,-0.97561,2e-05,4.3665]
[1776893478000,46.45,78603.2,0.0,-0.97574,2e-05,4.34708]
[1776893479006,46.45,78597.82,0.0,-0.97583,2e-05,4.33357]
[1776893480017,46.45,78598.04,0.0,-0.97582,2e-05,4.33394]
[1776893485050,46.45,78598.99,0.0,-0.97581,2e-05,4.33541]
[1776893490091,46.44,78599.34,0.0,-0.97581,2e-05,4.3354]
[1776893495126,46.44,78599.55,0.0,-0.97583,2e-05,4.33286]
[1776893500159,46.44,78600.68,0.0,-0.97582,2e-05,4.33479]
[1776893505194,46.44,78601.07,0.0,-0.97582,2e-05,4.3349]
[1776893510228,46.44,78600.78,0.0,-0.97583,2e-05,4.33333]
[1776893515264,46.43,78600.45,0.0,-0.97584,2e-05,4.33168]
[1776893516271,46.43,78594.56,0.0,-0.97593,2e-05,4.31698]
[1776893517278,46.43,78594.45,0.0,-0.97593,2e-05,4.31657]
[1776893522313,46.43,78594.82,0.0,-0.97593,2e-05,4.3168]
[1776893527349,46.43,78597.6,0.0,-0.97589,2e-05,4.32295]
[1776893532385,46.43,78599.92,0.0,-0.97586,2e-05,4.32794]
[1776893535405,46.43,78604.15,0.0,-0.9758,2e-05,4.33791]
[1776893540440,46.42,78605.37,0.0,-0.97578,2e-05,4.34007]
[1776893545916,46.42,78605.33,0.0,-0.97579,2e-05,4.33894]
[1776893551519,46.42,78607.32,0.0,-0.97578,2e-05,4.3408]
[1776893556553,46.42,78607.26,0.0,-0.97578,2e-05,4.33977]
[1776893561589,46.41,78607.54,0.0,-0.97578,2e-05,4.33962]
[1776893566624,46.41,78607.03,0.0,-0.9758,2e-05,4.33751]
[1776893571658,46.41,78607.39,0.0,-0.9758,2e-05,4.33757]
[1776893574680,46.41,78624.84,0.0,-0.97552,2e-05,4.3804]
[1776893576129,46.41,78627.67,0.0,-0.97547,2e-05,4.38809]
[1776893581729,46.41,78624.42,0.0,-0.97551,2e-05,4.38154]
[1776893586763,46.42,78623.7,0.0,-0.97551,2e-05,4.38133]
[1776893591799,46.42,78622.16,0.0,-0.97554,2e-05,4.37739]
[1776893597842,46.41,78620.42,0.0,-0.97558,2e-05,4.37164]
[1776893602876,46.41,78618.56,0.0,-0.97561,2e-05,4.36586]
[1776893607911,46.41,78617.69,0.0,-0.97563,2e-05,4.36368]
[1776893612946,46.41,78618.66,0.0,-0.97562,2e-05,4.36389]
[1776893617987,46.41,78618.65,0.0,-0.97562,2e-05,4.36476]
[1776893623017,46.42,78618.68,0.0,-0.97561,2e-05,4.3665]
[1776893628052,46.42,78617.9,0.0,-0.97561,2e-05,4.36623]
[1776893633086,46.43,78617.18,0.0,-0.97561,2e-05,4.3661]
[1776893638122,46.43,78616.03,0.0,-0.97562,2e-05,4.36491]
[1776893643157,46.44,78614.49,0.0,-0.97563,2e-05,4.36274]
[1776893648191,46.44,78614.47,0.0,-0.97562,2e-05,4.36435]
[1776893653226,46.44,78614.75,0.0,-0.9756,2e-05,4.36668]
[1776893658262,46.45,78614.32,0.0,-0.9756,2e-05,4.36722]
[1776893663297,46.45,78614.91,0.0,-0.97558,2e-05,4.37028]
[1776893668331,46.46,78614.27,0.0,-0.97558,2e-05,4.37029]
[1776893674374,46.46,78615.2,0.0,-0.97556,2e-05,4.37229]
[1776893679409,46.47,78619.24,0.0,-0.97549,2e-05,4.38386]
[1776893680415,46.47,78627.9,0.0,-0.97534,2e-05,4.40576]
[1776893681423,46.47,78631.27,0.0,-0.97529,2e-05,4.41444]
[1776893686460,46.47,78632.72,0.0,-0.97526,2e-05,4.41923]
[1776893687469,46.47,78639.75,0.0,-0.97514,2e-05,4.43709]
[1776893688474,46.47,78641.91,0.0,-0.9751,2e-05,4.44272]
[1776893693510,46.47,78656.37,0.0,-0.97486,2e-05,4.48012]
[1776893694516,46.47,78663.1,0.0,-0.97475,2e-05,4.49731]
[1776893695525,46.47,78664.29,0.0,-0.97473,2e-05,4.50044]
[1776893700560,46.48,78670.44,0.0,-0.97462,2e-05,4.51663]
[1776893705595,46.48,78673.28,0.0,-0.97457,2e-05,4.52434]
[1776893709626,46.48,78667.16,0.0,-0.97467,2e-05,4.50915]
[1776893714658,46.48,78667.52,0.0,-0.97466,2e-05,4.51077]
[1776893719757,46.48,78668.33,0.0,-0.97464,2e-05,4.51329]
[1776893724792,46.48,78670.13,0.0,-0.97461,2e-05,4.51843]
[1776893729827,46.48,78671.18,0.0,-0.97459,2e-05,4.52166]
[1776893735869,46.49,78672.67,0.0,-0.97457,2e-05,4.5239]
[1776893743925,46.49,78674.01,0.0,-0.97454,2e-05,4.52835]
[1776893749968,46.49,78673.05,0.0,-0.97455,2e-05,4.52651]
[1776893755002,46.49,78671.69,0.0,-0.97457,2e-05,4.52364]
[1776893760037,46.49,78670.29,0.0,-0.97459,2e-05,4.52066]
[1776893765072,46.5,78669.04,0.0,-0.97461,2e-05,4.51807]
[1776893770106,46.5,78667.52,0.0,-0.97463,2e-05,4.51479]
[1776893775142,46.5,78667.23,0.0,-0.97463,2e-05,4.51477]
[1776893780177,46.5,78667.61,0.0,-0.97462,2e-05,4.51631]
[1776893782191,46.5,78660.26,0.0,-0.97474,2e-05,4.49787]
[1776893783198,46.5,78658.76,0.0,-0.97476,2e-05,4.49421]
[1776893788233,46.5,78658.55,0.0,-0.97476,2e-05,4.49443]
[1776893792261,46.5,78654.0,0.0,-0.97484,2e-05,4.48132]
[1776893797683,46.51,78649.03,0.0,-0.97492,2e-05,4.46963]
[1776893799310,46.51,78648.4,0.0,-0.97493,2e-05,4.46841]
[1776893804344,46.51,78645.31,0.0,-0.97497,2e-05,4.46158]
[1776893809380,46.51,78642.44,0.0,-0.97501,2e-05,4.45527]
[1776893814414,46.52,78641.09,0.0,-0.97503,2e-05,4.45277]
[1776893819453,46.52,78642.6,0.0,-0.975,2e-05,4.4576]
[1776893820459,46.52,78649.88,0.0,-0.97488,2e-05,4.47597]
[1776893821466,46.52,78651.1,0.0,-0.97486,2e-05,4.47918]
[1776893826501,46.52,78654.74,0.0,-0.97479,2e-05,4.48899]
[1776893831539,46.52,78658.31,0.0,-0.97473,2e-05,4.49854]
[1776893836572,46.52,78658.95,0.0,-0.97472,2e-05,4.50062]
[1776893837580,46.52,78664.3,0.0,-0.97463,2e-05,4.5143]
[1776893838586,46.52,78668.63,0.0,-0.97455,2e-05,4.52539]
[1776893840599,46.52,78672.0,0.0,-0.9745,2e-05,4.53351]
[1776893845636,46.52,78673.01,0.0,-0.97448,2e-05,4.53631]
[1776893850671,46.52,78676.82,0.0,-0.97442,2e-05,4.54623]
[1776893853694,46.52,78682.41,0.0,-0.97433,2e-05,4.55837]
[1776893856715,46.52,78683.78,0.0,-0.97432,2e-05,4.56078]
[1776893861751,46.51,78686.18,0.0,-0.9743,2e-05,4.56416]
[1776893866786,46.51,78684.6,0.0,-0.97434,2e-05,4.55736]
[1776893871821,46.5,78685.6,0.0,-0.97433,2e-05,4.55951]
[1776893876863,46.51,78682.72,0.0,-0.97438,2e-05,4.55234]
[1776893881892,46.51,78683.49,0.0,-0.97436,2e-05,4.55459]
[1776893885918,46.51,78676.39,0.0,-0.97448,2e-05,4.53667]
[1776893888325,46.51,78676.08,0.0,-0.97448,2e-05,4.53615]
[1776893893975,46.51,78676.74,0.0,-0.97447,2e-05,4.53824]
[1776893899012,46.51,78679.05,0.0,-0.97443,2e-05,4.54449]
[1776893904075,46.51,78680.03,0.0,-0.97441,2e-05,4.54727]
[1776893906086,46.51,78688.06,0.0,-0.97427,2e-05,4.56794]
[1776893908467,46.51,78691.4,0.0,-0.97422,2e-05,4.57654]
[1776893914150,46.51,78695.6,0.0,-0.97416,2e-05,4.58512]
[1776893919186,46.51,78694.95,0.0,-0.97417,2e-05,4.58352]
[1776893924220,46.51,78695.1,0.0,-0.97416,2e-05,4.58402]
[1776893929254,46.51,78692.01,0.0,-0.97422,2e-05,4.5762]
[1776893933287,46.51,78686.73,0.0,-0.9743,2e-05,4.56277]
[1776893936304,46.51,78684.26,0.0,-0.97434,2e-05,4.55663]
[1776893941339,46.51,78683.47,0.0,-0.97436,2e-05,4.55489]
[1776893946374,46.51,78682.74,0.0,-0.97437,2e-05,4.5533]
[1776893951409,46.51,78682.13,0.0,-0.97437,2e-05,4.55201]
[1776893956444,46.52,78684.47,0.0,-0.97433,2e-05,4.55828]
[1776893961479,46.52,78684.45,0.0,-0.97433,2e-05,4.55844]
[1776893966514,46.52,78684.98,0.0,-0.97432,2e-05,4.56002]
[1776893971548,46.52,78685.24,0.0,-0.97433,2e-05,4.55867]
[1776893976584,46.52,78685.51,0.0,-0.97432,2e-05,4.55962]
[1776893981619,46.52,78686.65,0.0,-0.9743,2e-05,4.56276]
[1776893986653,46.52,78688.15,0.0,-0.97427,2e-05,4.5667]
[1776893991689,46.52,78688.13,0.0,-0.97427,2e-05,4.56666]
[1776893996727,46.52,78689.22,0.0,-0.97426,2e-05,4.56943]
[1776893998738,46.52,78696.06,0.0,-0.97414,2e-05,4.58697]
[1776893999745,46.52,78702.09,0.0,-0.97404,2e-05,4.60246]
[1776894000752,46.52,78707.49,0.0,-0.97395,2e-05,4.61634]
[1776894001758,46.52,78710.07,0.0,-0.9739,2e-05,4.62292]
[1776894003773,46.52,78709.58,0.0,-0.97391,2e-05,4.62144]
[1776894006797,46.52,78700.66,0.0,-0.97407,2e-05,4.59811]
[1776894008808,46.52,78700.45,0.0,-0.97407,2e-05,4.59743]
[1776894013843,46.52,78701.16,0.0,-0.97406,2e-05,4.59891]
[1776894019884,46.51,78702.64,0.0,-0.97404,2e-05,4.60227]
[1776894024919,46.51,78702.19,0.0,-0.97405,2e-05,4.60071]
[1776894028947,46.51,78692.75,0.0,-0.97421,2e-05,4.57606]
[1776894030962,46.51,78685.62,0.0,-0.97433,2e-05,4.55774]
[1776894034990,46.51,78681.91,0.0,-0.97441,2e-05,4.54597]
[1776894037005,46.51,78676.2,0.0,-0.9745,2e-05,4.53141]
[1776894040026,46.51,78670.4,0.0,-0.9746,2e-05,4.51672]
[1776894044056,46.51,78680.48,0.0,-0.97443,2e-05,4.54259]
[1776894045061,46.51,78679.65,0.0,-0.97444,2e-05,4.54048]
[1776894050097,46.51,78679.99,0.0,-0.97444,2e-05,4.54138]
[1776894055132,46.51,78684.93,0.0,-0.97436,2e-05,4.55401]
[1776894060166,46.51,78687.12,0.0,-0.97432,2e-05,4.55953]
[1776894064196,46.51,78695.63,0.0,-0.97418,2e-05,4.58128]
[1776894067216,46.51,78695.88,0.0,-0.97417,2e-05,4.58176]
[1776894072250,46.51,78695.95,0.0,-0.97417,2e-05,4.58168]
[1776894077286,46.51,78694.47,0.0,-0.9742,2e-05,4.57766]
[1776894082320,46.51,78694.17,0.0,-0.97421,2e-05,4.57669]
[1776894087355,46.51,78694.24,0.0,-0.97421,2e-05,4.57669]
[1776894092395,46.51,78699.11,0.0,-0.97414,2e-05,4.58675]
[1776894097430,46.51,78700.13,0.0,-0.97412,2e-05,4.58911]
[1776894102465,46.51,78701.66,0.0,-0.9741,2e-05,4.59265]
[1776894107500,46.51,78701.57,0.0,-0.9741,2e-05,4.59204]
[1776894112535,46.51,78699.48,0.0,-0.97414,2e-05,4.58628]
[1776894117570,46.5,78696.59,0.0,-0.97419,2e-05,4.57853]
[1776894122605,46.5,78695.64,0.0,-0.97421,2e-05,4.57577]
[1776894126633,46.5,78700.97,0.0,-0.97412,2e-05,4.58919]
[1776894131668,46.5,78703.11,0.0,-0.97409,2e-05,4.59423]
[1776894137710,46.5,78703.82,0.0,-0.97408,2e-05,4.59547]
[1776894142747,46.5,78704.07,0.0,-0.97408,2e-05,4.59552]
[1776894147780,46.5,78703.24,0.0,-0.9741,2e-05,4.59301]
[1776894152815,46.5,78703.06,0.0,-0.97412,2e-05,4.58983]
[1776894157850,46.5,78703.93,0.0,-0.9741,2e-05,4.59162]
[1776894163892,46.49,78704.04,0.0,-0.97411,2e-05,4.59138]
[1776894168926,46.49,78702.8,0.0,-0.97413,2e-05,4.58776]
[1776894173962,46.49,78702.88,0.0,-0.97413,2e-05,4.58755]
[1776894178997,46.49,78704.15,0.0,-0.97411,2e-05,4.59038]
[1776894185039,46.49,78704.13,0.0,-0.97412,2e-05,4.58978]
[1776894190074,46.49,78703.92,0.0,-0.97412,2e-05,4.58882]
[1776894195109,46.49,78702.96,0.0,-0.97414,2e-05,4.58591]
[1776894200144,46.49,78704.99,0.0,-0.97411,2e-05,4.5907]
[1776894205180,46.48,78705.42,0.0,-0.97411,2e-05,4.59136]
[1776894210215,46.48,78705.96,0.0,-0.9741,2e-05,4.59233]
[1776894218271,46.48,78709.75,0.0,-0.97405,2e-05,4.59918]
[1776894223316,46.48,78710.46,0.0,-0.97404,2e-05,4.60062]
[1776894228345,46.48,78711.42,0.0,-0.97403,2e-05,4.6027]
[1776894233380,46.48,78707.63,0.0,-0.9741,2e-05,4.59255]
[1776894235394,46.48,78697.78,0.0,-0.97426,2e-05,4.56709]
[1776894236401,46.48,78689.7,0.0,-0.9744,2e-05,4.54636]
[1776894237408,46.48,78687.9,0.0,-0.97443,2e-05,4.54177]
[1776894242443,46.48,78684.54,0.0,-0.97449,2e-05,4.53329]
[1776894244457,46.48,78678.9,0.0,-0.97458,2e-05,4.51897]
[1776894246471,46.48,78676.12,0.0,-0.97463,2e-05,4.512]
[1776894250866,46.48,78684.12,0.0,-0.97449,2e-05,4.53268]
[1776894256541,46.48,78687.54,0.0,-0.97443,2e-05,4.54155]
[1776894258554,46.48,78697.79,0.0,-0.97426,2e-05,4.56786]
[1776894259563,46.48,78707.38,0.0,-0.9741,2e-05,4.59255]
[1776894260936,46.48,78709.64,0.0,-0.97406,2e-05,4.5983]
[1776894266614,46.48,78707.98,0.0,-0.97409,2e-05,4.5936]
[1776894271645,46.48,78708.33,0.0,-0.9741,2e-05,4.59196]
[1776894276681,46.48,78709.06,0.0,-0.97409,2e-05,4.59343]
[1776894278694,46.48,78702.77,0.0,-0.97419,2e-05,4.5771]
[1776894283730,46.48,78699.53,0.0,-0.97425,2e-05,4.56857]
[1776894288768,46.48,78700.74,0.0,-0.97423,2e-05,4.57148]
[1776894293802,46.47,78703.97,0.0,-0.97418,2e-05,4.57949]
[1776894297832,46.47,78711.03,0.0,-0.97406,2e-05,4.59741]
[1776894299844,46.47,78711.34,0.0,-0.97406,2e-05,4.59802]
[1776894304880,46.47,78708.92,0.0,-0.9741,2e-05,4.59133]
[1776894309913,46.47,78709.1,0.0,-0.9741,2e-05,4.59139]
[1776894314949,46.47,78708.73,0.0,-0.97411,2e-05,4.59001]
[1776894319985,46.47,78708.19,0.0,-0.97412,2e-05,4.58818]
[1776894325024,46.47,78711.58,0.0,-0.97407,2e-05,4.59646]
[1776894331068,46.47,78711.27,0.0,-0.97409,2e-05,4.59279]
[1776894337109,46.47,78709.62,0.0,-0.97412,2e-05,4.58798]
[1776894343151,46.46,78710.96,0.0,-0.9741,2e-05,4.59088]
[1776894349192,46.46,78710.91,0.0,-0.97411,2e-05,4.59019]
[1776894354230,46.46,78709.65,0.0,-0.97413,2e-05,4.58647]
[1776894358255,46.46,78704.25,0.0,-0.97422,2e-05,4.57224]
[1776894361277,46.46,78699.46,0.0,-0.97431,2e-05,4.55977]
[1776894366311,46.46,78698.86,0.0,-0.97432,2e-05,4.55799]
[1776894369332,46.46,78706.8,0.0,-0.97419,2e-05,4.57822]
[1776894377388,46.46,78709.46,0.0,-0.97415,2e-05,4.58436]
[1776894382423,46.46,78711.63,0.0,-0.97411,2e-05,4.5895]
[1776894386451,46.45,78718.19,0.0,-0.974,2e-05,4.60605]
[1776894390480,46.45,78723.79,0.0,-0.97391,2e-05,4.62006]
[1776894393501,46.45,78729.52,0.0,-0.97383,2e-05,4.63224]
[1776894394508,46.45,78740.51,0.0,-0.97364,2e-05,4.66068]
[1776894395514,46.45,78743.07,0.0,-0.9736,2e-05,4.66718]
[1776894400549,46.45,78748.05,0.0,-0.97352,2e-05,4.67923]
[1776894405585,46.45,78751.9,0.0,-0.97346,2e-05,4.6883]
[1776894410621,46.44,78756.4,0.0,-0.97339,2e-05,4.69907]
[1776894415656,46.44,78758.37,0.0,-0.97336,2e-05,4.70317]
[1776894420693,46.44,78762.32,0.0,-0.9733,2e-05,4.71245]
[1776894425726,46.44,78762.56,0.0,-0.9733,2e-05,4.71197]
[1776894430761,46.43,78762.08,0.0,-0.97332,2e-05,4.70963]
[1776894435796,46.43,78762.95,0.0,-0.97331,2e-05,4.71062]
[1776894442217,46.43,78763.03,0.0,-0.97332,2e-05,4.70955]
[1776894445867,46.42,78756.7,0.0,-0.97343,2e-05,4.69212]
[1776894449894,46.42,78753.24,0.0,-0.9735,2e-05,4.68235]
[1776894456943,46.42,78753.26,0.0,-0.97352,2e-05,4.67896]
[1776894462360,46.42,78750.7,0.0,-0.97357,2e-05,4.67151]
[1776894468022,46.41,78749.6,0.0,-0.97359,2e-05,4.66781]
[1776894474064,46.41,78748.49,0.0,-0.97362,2e-05,4.66411]
[1776894480106,46.41,78747.44,0.0,-0.97364,2e-05,4.66058]
[1776894486150,46.41,78746.34,0.0,-0.97366,2e-05,4.65695]
[1776894490175,46.41,78750.52,0.0,-0.97359,2e-05,4.66732]
[1776894493197,46.41,78756.72,0.0,-0.97349,2e-05,4.68308]
[1776894497225,46.4,78760.6,0.0,-0.97343,2e-05,4.69251]
[1776894502260,46.4,78764.87,0.0,-0.97336,2e-05,4.70277]
[1776894507295,46.4,78769.17,0.0,-0.97329,2e-05,4.71307]
[1776894512329,46.4,78770.54,0.0,-0.97329,2e-05,4.7133]
[1776894517365,46.39,78770.98,0.0,-0.97329,2e-05,4.71338]
[1776894522407,46.39,78770.77,0.0,-0.9733,2e-05,4.71177]
[1776894527435,46.39,78771.9,0.0,-0.97329,2e-05,4.71367]
[1776894533477,46.38,78772.26,0.0,-0.97329,2e-05,4.71332]
[1776894538514,46.38,78772.99,0.0,-0.97328,2e-05,4.71415]
[1776894543555,46.38,78778.53,0.0,-0.97319,2e-05,4.72764]
[1776894548583,46.38,78778.33,0.0,-0.97321,2e-05,4.72591]
[1776894553621,46.37,78782.25,0.0,-0.97315,2e-05,4.73502]
[1776894558655,46.37,78782.22,0.0,-0.97315,2e-05,4.73362]
[1776894563690,46.37,78781.31,0.0,-0.97318,2e-05,4.72985]
[1776894568726,46.36,78783.07,0.0,-0.97316,2e-05,4.73309]
[1776894573761,46.36,78782.02,0.0,-0.9732,2e-05,4.72655]
[1776894580810,46.35,78780.18,0.0,-0.97325,2e-05,4.7197]
[1776894583207,46.35,78773.44,0.0,-0.97337,2e-05,4.70112]
[1776894586852,46.35,78768.24,0.0,-0.97346,2e-05,4.68671]
[1776894591889,46.35,78762.58,0.0,-0.97357,2e-05,4.67076]
[1776894597931,46.34,78758.77,0.0,-0.97364,2e-05,4.65961]
[1776894603348,46.34,78755.3,0.0,-0.97371,2e-05,4.64952]
[1776894604979,46.34,78745.88,0.0,-0.97387,2e-05,4.62467]
[1776894606993,46.34,78744.13,0.0,-0.97391,2e-05,4.61989]
[1776894612031,46.34,78742.59,0.0,-0.97394,2e-05,4.61537]
[1776894616055,46.34,78737.54,0.0,-0.97403,2e-05,4.60188]
[1776894618069,46.34,78736.77,0.0,-0.97404,2e-05,4.59975]
[1776894623488,46.34,78736.13,0.0,-0.97405,2e-05,4.59776]
[1776894629145,46.33,78736.37,0.0,-0.97405,2e-05,4.59816]
[1776894633561,46.33,78737.32,0.0,-0.97405,2e-05,4.59825]
[1776894640223,46.33,78737.19,0.0,-0.97405,2e-05,4.59786]
[1776894645259,46.33,78738.29,0.0,-0.97403,2e-05,4.6007]
[1776894650293,46.33,78740.16,0.0,-0.974,2e-05,4.60556]
[1776894655329,46.33,78740.6,0.0,-0.97399,2e-05,4.60674]
[1776894660365,46.33,78739.44,0.0,-0.97401,2e-05,4.6038]
[1776894665400,46.34,78739.38,0.0,-0.97401,2e-05,4.60374]
[1776894671442,46.34,78741.77,0.0,-0.97397,2e-05,4.61003]
[1776894676477,46.34,78739.76,0.0,-0.974,2e-05,4.60492]
[1776894681512,46.34,78740.02,0.0,-0.974,2e-05,4.60577]
[1776894686547,46.34,78741.55,0.0,-0.97397,2e-05,4.60992]
[1776894691582,46.34,78739.51,0.0,-0.97402,2e-05,4.60254]
[1776894696619,46.34,78733.77,0.0,-0.97411,2e-05,4.58793]
[1776894703667,46.34,78733.49,0.0,-0.97411,2e-05,4.5877]
[1776894709709,46.34,78732.7,0.0,-0.97412,2e-05,4.58607]
[1776894711732,46.34,78724.61,0.0,-0.97426,2e-05,4.56535]
[1776894712731,46.34,78716.95,0.0,-0.97439,2e-05,4.54588]
[1776894714747,46.34,78702.67,0.0,-0.97463,2e-05,4.50947]
[1776894715752,46.34,78696.51,0.0,-0.97473,2e-05,4.49395]
[1776894716759,46.34,78693.8,0.0,-0.97477,2e-05,4.48725]
[1776894719780,46.34,78706.63,0.0,-0.97455,2e-05,4.52058]
[1776894720784,46.34,78709.41,0.0,-0.97451,2e-05,4.52784]
[1776894722801,46.34,78713.09,0.0,-0.97444,2e-05,4.53751]
[1776894726829,46.35,78716.76,0.0,-0.97438,2e-05,4.54732]
[1776894731863,46.35,78716.07,0.0,-0.97439,2e-05,4.54597]
[1776894736899,46.35,78716.68,0.0,-0.97437,2e-05,4.54792]
[1776894741933,46.35,78716.72,0.0,-0.97437,2e-05,4.54837]
[1776894746969,46.35,78717.57,0.0,-0.97436,2e-05,4.55087]
[1776894754412,46.35,78717.75,0.0,-0.97436,2e-05,4.5495]
[1776894759053,46.35,78709.53,0.0,-0.9745,2e-05,4.52867]
[1776894761068,46.35,78704.04,0.0,-0.97459,2e-05,4.5148]
[1776894764482,46.35,78695.09,0.0,-0.97474,2e-05,4.49237]
[1776894767109,46.35,78691.53,0.0,-0.97479,2e-05,4.48355]
[1776894770130,46.35,78692.21,0.0,-0.97478,2e-05,4.48572]
[1776894775165,46.36,78693.12,0.0,-0.97476,2e-05,4.48879]
[1776894781207,46.36,78694.72,0.0,-0.97473,2e-05,4.4939]
[1776894787251,46.36,78693.89,0.0,-0.97474,2e-05,4.49202]
[1776894792286,46.36,78694.24,0.0,-0.97473,2e-05,4.49355]
[1776894799333,46.36,78696.18,0.0,-0.97469,2e-05,4.4994]
[1776894804763,46.37,78699.07,0.0,-0.97464,2e-05,4.50739]
[1776894810410,46.37,78699.51,0.0,-0.97462,2e-05,4.50924]
[1776894815445,46.37,78699.24,0.0,-0.97464,2e-05,4.5069]
[1776894821487,46.37,78700.01,0.0,-0.97462,2e-05,4.50957]
[1776894823502,46.37,78710.56,0.0,-0.97444,2e-05,4.53677]
[1776894824507,46.37,78713.66,0.0,-0.97439,2e-05,4.54478]
[1776894829543,46.37,78716.34,0.0,-0.97434,2e-05,4.5519]
[1776894835586,46.37,78716.45,0.0,-0.97434,2e-05,4.55235]
[1776894842634,46.37,78717.61,0.0,-0.97432,2e-05,4.55544]
[1776894848676,46.37,78715.85,0.0,-0.97435,2e-05,4.55097]
[1776894853712,46.37,78713.36,0.0,-0.97439,2e-05,4.54464]
[1776894858746,46.37,78719.55,0.0,-0.97428,2e-05,4.56058]
[1776894859753,46.37,78727.22,0.0,-0.97415,2e-05,4.58032]
[1776894860760,46.37,78736.59,0.0,-0.97399,2e-05,4.60449]
[1776894861767,46.37,78737.76,0.0,-0.97398,2e-05,4.60743]
[1776894866802,46.37,78728.28,0.0,-0.97414,2e-05,4.58251]
[1776894867809,46.37,78727.88,0.0,-0.97415,2e-05,4.58144]
[1776894872844,46.37,78727.84,0.0,-0.97416,2e-05,4.57895]
[1776894882915,46.37,78730.09,0.0,-0.97412,2e-05,4.58461]
[1776894890970,46.37,78728.21,0.0,-0.97416,2e-05,4.57976]
[1776894896010,46.37,78727.23,0.0,-0.97417,2e-05,4.57728]
[1776894901041,46.37,78726.16,0.0,-0.97419,2e-05,4.5746]
[1776894904062,46.37,78721.31,0.0,-0.97427,2e-05,4.5622]
[1776894909097,46.37,78718.64,0.0,-0.97431,2e-05,4.55555]
[1776894915540,46.37,78717.57,0.0,-0.97433,2e-05,4.55313]
[1776894921181,46.37,78715.48,0.0,-0.97436,2e-05,4.54802]
[1776894925610,46.37,78730.56,0.0,-0.97411,2e-05,4.58704]
[1776894927223,46.37,78739.91,0.0,-0.97395,2e-05,4.61123]
[1776894928230,46.37,78740.0,0.0,-0.97395,2e-05,4.61141]
[1776894932257,46.37,78745.35,0.0,-0.97387,2e-05,4.62277]
[1776894933265,46.37,78751.4,0.0,-0.97377,2e-05,4.63837]
[1776894935680,46.37,78757.38,0.0,-0.97366,2e-05,4.65377]
[1776894941322,46.37,78754.08,0.0,-0.97372,2e-05,4.64454]
[1776894946361,46.37,78755.03,0.0,-0.97371,2e-05,4.64658]
[1776894951395,46.37,78755.33,0.0,-0.97371,2e-05,4.64695]
[1776894956427,46.37,78758.63,0.0,-0.97365,2e-05,4.65511]
[1776894961463,46.37,78760.2,0.0,-0.97363,2e-05,4.65866]
[1776894964487,46.37,78769.49,0.0,-0.97347,2e-05,4.68261]
[1776894965890,46.37,78770.5,0.0,-0.97346,2e-05,4.68509]
[1776894972539,46.36,78771.07,0.0,-0.97345,2e-05,4.68539]
[1776894977574,46.36,78771.01,0.0,-0.97346,2e-05,4.6844]
[1776894983616,46.36,78771.98,0.0,-0.97345,2e-05,4.68594]
[1776894988653,46.36,78772.37,0.0,-0.97345,2e-05,4.68614]
[1776894993686,46.35,78772.04,0.0,-0.97347,2e-05,4.68217]
[1776895000735,46.35,78771.56,0.0,-0.97349,2e-05,4.67984]
[1776895005770,46.35,78775.21,0.0,-0.97343,2e-05,4.68865]
[1776895008792,46.35,78778.4,0.0,-0.97338,2e-05,4.6965]
[1776895014833,46.34,78779.04,0.0,-0.97338,2e-05,4.697]
[1776895019868,46.34,78779.74,0.0,-0.97337,2e-05,4.69786]
[1776895025912,46.34,78780.98,0.0,-0.97336,2e-05,4.69998]
[1776895030945,46.34,78784.27,0.0,-0.97331,2e-05,4.7077]
[1776895036987,46.33,78784.81,0.0,-0.9733,2e-05,4.70797]
[1776895042024,46.33,78785.29,0.0,-0.9733,2e-05,4.7083]
[1776895047058,46.33,78783.36,0.0,-0.97334,2e-05,4.70229]
[1776895052094,46.33,78783.17,0.0,-0.97336,2e-05,4.69864]
[1776895054108,46.33,78788.86,0.0,-0.97327,2e-05,4.71329]
[1776895056535,46.32,78794.4,0.0,-0.97317,2e-05,4.72733]
[1776895060150,46.32,78800.55,0.0,-0.97307,2e-05,4.74295]
[1776895061157,46.32,78800.58,0.0,-0.97307,2e-05,4.74279]
[1776895066604,46.32,78794.15,0.0,-0.97319,2e-05,4.72437]
[1776895073240,46.31,78791.16,0.0,-0.97325,2e-05,4.71513]
[1776895078277,46.31,78786.95,0.0,-0.97334,2e-05,4.70301]
[1776895084318,46.31,78783.67,0.0,-0.9734,2e-05,4.69326]
[1776895089353,46.31,78781.6,0.0,-0.97344,2e-05,4.68696]
[1776895094392,46.3,78781.7,0.0,-0.97345,2e-05,4.68641]
[1776895095396,46.3,78776.64,0.0,-0.97353,2e-05,4.67297]
[1776895100431,46.3,78772.45,0.0,-0.97361,2e-05,4.66131]
[1776895103454,46.3,78764.61,0.0,-0.97375,2e-05,4.64047]
[1776895105466,46.3,78763.32,0.0,-0.97377,2e-05,4.63691]
[1776895111508,46.3,78761.93,0.0,-0.97381,2e-05,4.63055]
[1776895116955,46.3,78762.42,0.0,-0.97381,2e-05,4.63143]
[1776895118559,46.3,78754.18,0.0,-0.97395,2e-05,4.60987]
[1776895119570,46.3,78741.81,0.0,-0.97416,2e-05,4.57781]
[1776895121580,46.3,78737.51,0.0,-0.97423,2e-05,4.56678]
[1776895122587,46.3,78731.18,0.0,-0.97434,2e-05,4.54995]
[1776895123594,46.3,78727.8,0.0,-0.97441,2e-05,4.54076]
[1776895125609,46.29,78721.28,0.0,-0.97452,2e-05,4.52308]
[1776895127026,46.29,78715.41,0.0,-0.97462,2e-05,4.50761]
[1776895128628,46.29,78713.88,0.0,-0.97466,2e-05,4.50282]
[1776895131650,46.29,78719.93,0.0,-0.97456,2e-05,4.51702]
[1776895132657,46.29,78721.35,0.0,-0.97454,2e-05,4.52077]
[1776895134672,46.29,78729.73,0.0,-0.9744,2e-05,4.54191]
[1776895135677,46.29,78733.2,0.0,-0.97434,2e-05,4.55091]
[1776895138698,46.29,78736.22,0.0,-0.97429,2e-05,4.55887]
[1776895143733,46.29,78748.36,0.0,-0.97408,2e-05,4.59047]
[1776895144741,46.29,78751.1,0.0,-0.97403,2e-05,4.59757]
[1776895148768,46.29,78745.68,0.0,-0.97412,2e-05,4.58352]
[1776895151790,46.29,78743.83,0.0,-0.97416,2e-05,4.57883]
[1776895153804,46.28,78736.86,0.0,-0.97428,2e-05,4.55977]
[1776895154811,46.28,78729.8,0.0,-0.9744,2e-05,4.54111]
[1776895155818,46.28,78730.77,0.0,-0.97439,2e-05,4.54313]
[1776895161860,46.27,78736.38,0.0,-0.97432,2e-05,4.55467]
[1776895167902,46.27,78737.06,0.0,-0.97432,2e-05,4.55349]
[1776895172936,46.26,78737.18,0.0,-0.97435,2e-05,4.54914]
[1776895177972,46.25,78737.75,0.0,-0.97436,2e-05,4.54824]
[1776895184013,46.25,78738.04,0.0,-0.97437,2e-05,4.54674]
[1776895191063,46.24,78738.39,0.0,-0.97438,2e-05,4.54439]
[1776895196098,46.23,78738.75,0.0,-0.97439,2e-05,4.54301]
[1776895201134,46.23,78738.24,0.0,-0.97442,2e-05,4.53942]
[1776895202145,46.23,78719.73,0.0,-0.97473,2e-05,4.49155]
[1776895203148,46.23,78708.62,0.0,-0.97492,2e-05,4.4629]
[1776895204198,46.22,78709.18,0.0,-0.97491,2e-05,4.46399]
[1776895205195,46.22,78714.95,0.0,-0.97481,2e-05,4.47867]
[1776895206202,46.22,78727.73,0.0,-0.97461,2e-05,4.51061]
[1776895207209,46.22,78733.13,0.0,-0.97452,2e-05,4.52361]
[1776895212244,46.22,78736.13,0.0,-0.97448,2e-05,4.5291]
[1776895217279,46.21,78739.8,0.0,-0.97444,2e-05,4.53627]
[1776895222313,46.2,78744.14,0.0,-0.97438,2e-05,4.54515]
[1776895225335,46.2,78755.36,0.0,-0.97419,2e-05,4.57379]
[1776895226341,46.2,78765.79,0.0,-0.97401,2e-05,4.60084]
[1776895231378,46.2,78769.57,0.0,-0.97396,2e-05,4.60836]
[1776895233393,46.2,78779.6,0.0,-0.97379,2e-05,4.63444]
[1776895235406,46.2,78785.78,0.0,-0.97368,2e-05,4.65046]
[1776895240441,46.2,78788.65,0.0,-0.97363,2e-05,4.6576]
[1776895245476,46.2,78782.98,0.0,-0.97373,2e-05,4.64243]
[1776895249503,46.2,78776.71,0.0,-0.97384,2e-05,4.62592]
[1776895254540,46.2,78776.89,0.0,-0.97384,2e-05,4.62617]
[1776895257965,46.2,78790.16,0.0,-0.97361,2e-05,4.66069]
[1776895263603,46.2,78780.61,0.0,-0.97378,2e-05,4.63521]
[1776895268036,46.2,78767.54,0.0,-0.97401,2e-05,4.60106]
[1776895269645,46.2,78761.63,0.0,-0.97411,2e-05,4.58516]
[1776895270651,46.19,78758.8,0.0,-0.97416,2e-05,4.57731]
[1776895275689,46.19,78756.21,0.0,-0.97423,2e-05,4.56807]
[1776895281728,46.18,78755.55,0.0,-0.97426,2e-05,4.56344]
[1776895288175,46.17,78754.31,0.0,-0.9743,2e-05,4.5569]
[1776895293813,46.17,78752.72,0.0,-0.97436,2e-05,4.54814]
[1776895296834,46.16,78757.88,0.0,-0.97428,2e-05,4.56]
[1776895300862,46.16,78763.77,0.0,-0.97418,2e-05,4.57491]
[1776895304890,46.16,78766.08,0.0,-0.97414,2e-05,4.58102]
[1776895309924,46.16,78765.92,0.0,-0.97414,2e-05,4.58073]
[1776895314964,46.16,78769.76,0.0,-0.97408,2e-05,4.59079]
[1776895319999,46.16,78769.9,0.0,-0.97407,2e-05,4.59118]
[1776895325035,46.16,78769.32,0.0,-0.97408,2e-05,4.58972]
[1776895330070,46.16,78765.15,0.0,-0.97415,2e-05,4.57899]
[1776895335112,46.16,78764.14,0.0,-0.97417,2e-05,4.57656]
[1776895336116,46.16,78758.25,0.0,-0.97427,2e-05,4.56136]
[1776895337118,46.16,78746.38,0.0,-0.97447,2e-05,4.53082]
[1776895338126,46.16,78741.62,0.0,-0.97455,2e-05,4.51813]
[1776895339133,46.16,78741.04,0.0,-0.97457,2e-05,4.51621]
[1776895341147,46.16,78729.86,0.0,-0.97476,2e-05,4.48674]
[1776895342155,46.16,78725.21,0.0,-0.97484,2e-05,4.47449]
[1776895345178,46.16,78722.63,0.0,-0.97488,2e-05,4.46852]
[1776895347189,46.16,78730.14,0.0,-0.97475,2e-05,4.48827]
[1776895348599,46.16,78735.3,0.0,-0.97466,2e-05,4.50163]
[1776895354238,46.16,78734.1,0.0,-0.97469,2e-05,4.49728]
[1776895356257,46.16,78727.6,0.0,-0.97479,2e-05,4.48103]
[1776895357261,46.16,78722.34,0.0,-0.97488,2e-05,4.46784]
[1776895359273,46.17,78713.21,0.0,-0.97503,2e-05,4.44485]
[1776895360280,46.17,78713.3,0.0,-0.97503,2e-05,4.44558]
[1776895365315,46.17,78715.23,0.0,-0.97499,2e-05,4.45166]
[1776895370350,46.17,78710.31,0.0,-0.97506,2e-05,4.44045]
[1776895373371,46.17,78702.18,0.0,-0.97519,2e-05,4.4207]
[1776895378405,46.18,78698.13,0.0,-0.97525,2e-05,4.41199]
[1776895383441,46.18,78696.66,0.0,-0.97526,2e-05,4.40982]
[1776895384448,46.18,78685.8,0.0,-0.97544,2e-05,4.38287]
[1776895387469,46.19,78696.63,0.0,-0.97525,2e-05,4.41114]
[1776895388476,46.19,78703.15,0.0,-0.97514,2e-05,4.42788]
[1776895393524,46.19,78704.03,0.0,-0.97512,2e-05,4.43151]
[1776895396549,46.19,78691.33,0.0,-0.97532,2e-05,4.40036]
[1776895397558,46.19,78684.45,0.0,-0.97543,2e-05,4.38343]
[1776895398954,46.2,78694.15,0.0,-0.97527,2e-05,4.40815]
[1776895401584,46.2,78687.5,0.0,-0.97537,2e-05,4.39241]
[1776895404605,46.2,78692.95,0.0,-0.97528,2e-05,4.40712]
[1776895405612,46.2,78698.04,0.0,-0.97519,2e-05,4.42025]
[1776895410649,46.21,78697.35,0.0,-0.97519,2e-05,4.41998]
[1776895414675,46.21,78690.3,0.0,-0.97531,2e-05,4.40131]
[1776895419711,46.21,78693.42,0.0,-0.97525,2e-05,4.41079]
[1776895424745,46.22,78690.78,0.0,-0.97528,2e-05,4.40577]
[1776895429780,46.22,78690.01,0.0,-0.97528,2e-05,4.40545]
[1776895434816,46.23,78685.26,0.0,-0.97535,2e-05,4.39514]
[1776895437837,46.23,78680.85,0.0,-0.97542,2e-05,4.38511]
[1776895440858,46.23,78675.02,0.0,-0.9755,2e-05,4.37158]
[1776895443878,46.23,78686.67,0.0,-0.97531,2e-05,4.40193]
[1776895444893,46.24,78687.03,0.0,-0.9753,2e-05,4.40317]
[1776895446905,46.24,78704.09,0.0,-0.97501,2e-05,4.44687]
[1776895447917,46.24,78713.83,0.0,-0.97485,2e-05,4.47186]
[1776895449309,46.24,78704.67,0.0,-0.975,2e-05,4.44907]
[1776895454965,46.24,78707.51,0.0,-0.97494,2e-05,4.45751]
[1776895455969,46.24,78718.9,0.0,-0.97475,2e-05,4.48672]
[1776895457982,46.24,78718.31,0.0,-0.97476,2e-05,4.48564]
[1776895463017,46.25,78721.76,0.0,-0.97469,2e-05,4.49537]
[1776895468052,46.25,78723.13,0.0,-0.97466,2e-05,4.49971]
[1776895473086,46.25,78721.92,0.0,-0.97469,2e-05,4.49518]
[1776895479519,46.25,78721.05,0.0,-0.9747,2e-05,4.49408]
[1776895485171,46.26,78723.43,0.0,-0.97465,2e-05,4.50092]
[1776895487186,46.26,78731.22,0.0,-0.97452,2e-05,4.52113]
[1776895496249,46.26,78730.86,0.0,-0.97452,2e-05,4.52119]
[1776895497256,46.26,78725.85,0.0,-0.9746,2e-05,4.50848]
[1776895498263,46.26,78723.4,0.0,-0.97464,2e-05,4.50234]
[1776895502290,46.26,78729.87,0.0,-0.97453,2e-05,4.5195]
[1776895503298,46.26,78736.12,0.0,-0.97442,2e-05,4.53564]
[1776895504305,46.26,78736.98,0.0,-0.97441,2e-05,4.53794]
[1776895509340,46.26,78736.46,0.0,-0.97441,2e-05,4.53711]
[1776895514374,46.26,78736.55,0.0,-0.97441,2e-05,4.53776]
[1776895518403,46.27,78748.14,0.0,-0.97421,2e-05,4.56786]
[1776895519409,46.27,78753.07,0.0,-0.97413,2e-05,4.58061]
[1776895524446,46.27,78752.88,0.0,-0.97413,2e-05,4.58019]
[1776895529482,46.27,78754.4,0.0,-0.9741,2e-05,4.58418]
[1776895531496,46.27,78738.22,0.0,-0.97439,2e-05,4.54028]
[1776895532503,46.27,78731.12,0.0,-0.97451,2e-05,4.52217]
[1776895535524,46.27,78740.31,0.0,-0.97435,2e-05,4.54607]
[1776895537538,46.27,78746.27,0.0,-0.97425,2e-05,4.56153]
[1776895540559,46.27,78740.36,0.0,-0.97435,2e-05,4.54648]
[1776895541567,46.27,78733.04,0.0,-0.97447,2e-05,4.52777]
[1776895542573,46.27,78718.37,0.0,-0.97472,2e-05,4.49041]
[1776895543581,46.27,78709.87,0.0,-0.97486,2e-05,4.46898]
[1776895545598,46.27,78704.54,0.0,-0.97495,2e-05,4.45589]
[1776895546601,46.27,78711.85,0.0,-0.97482,2e-05,4.47464]
[1776895549622,46.27,78716.47,0.0,-0.97474,2e-05,4.48691]
[1776895553649,46.27,78710.11,0.0,-0.97484,2e-05,4.47141]
[1776895558684,46.28,78709.88,0.0,-0.97484,2e-05,4.47185]
[1776895562714,46.28,78714.96,0.0,-0.97475,2e-05,4.48558]
[1776895564728,46.28,78724.17,0.0,-0.97459,2e-05,4.50941]
[1776895565734,46.28,78737.22,0.0,-0.97437,2e-05,4.54297]
[1776895566741,46.28,78744.55,0.0,-0.97425,2e-05,4.56191]
[1776895567750,46.28,78752.5,0.0,-0.97411,2e-05,4.58247]
[1776895568754,46.28,78758.07,0.0,-0.97402,2e-05,4.59691]
[1776895573790,46.28,78755.53,0.0,-0.97406,2e-05,4.59036]
[1776895577830,46.28,78750.75,0.0,-0.97414,2e-05,4.57819]
[1776895582854,46.28,78748.97,0.0,-0.97417,2e-05,4.57389]
[1776895587888,46.28,78748.49,0.0,-0.97417,2e-05,4.57293]
[1776895592924,46.28,78754.71,0.0,-0.97408,2e-05,4.58698]
[1776895593931,46.28,78760.01,0.0,-0.97399,2e-05,4.60073]
[1776895596952,46.28,78763.87,0.0,-0.97392,2e-05,4.61073]
[1776895601988,46.28,78765.29,0.0,-0.9739,2e-05,4.61435]
[1776895607022,46.28,78765.79,0.0,-0.97389,2e-05,4.61556]
[1776895612058,46.28,78765.34,0.0,-0.9739,2e-05,4.61428]
[1776895617093,46.28,78762.93,0.0,-0.97394,2e-05,4.60789]
[1776895622129,46.28,78761.67,0.0,-0.97396,2e-05,4.60447]
[1776895627165,46.28,78755.6,0.0,-0.97407,2e-05,4.58859]
[1776895632203,46.28,78758.96,0.0,-0.97401,2e-05,4.59726]
[1776895634212,46.28,78761.66,0.0,-0.97397,2e-05,4.60422]
[1776895637234,46.28,78754.02,0.0,-0.9741,2e-05,4.58433]
[1776895638242,46.28,78747.03,0.0,-0.97422,2e-05,4.56626]
[1776895639255,46.28,78744.23,0.0,-0.97426,2e-05,4.55907]
[1776895642270,46.28,78737.63,0.0,-0.97437,2e-05,4.54222]
[1776895644282,46.28,78735.13,0.0,-0.97442,2e-05,4.53595]
[1776895648315,46.28,78748.57,0.0,-0.97419,2e-05,4.5709]
[1776895649321,46.28,78759.57,0.0,-0.974,2e-05,4.59941]
[1776895650716,46.28,78762.46,0.0,-0.97395,2e-05,4.60688]
[1776895656370,46.28,78761.2,0.0,-0.97398,2e-05,4.60127]
[1776895661405,46.28,78761.6,0.0,-0.97398,2e-05,4.60225]
[1776895664425,46.28,78754.68,0.0,-0.97409,2e-05,4.5843]
[1776895669461,46.28,78748.57,0.0,-0.9742,2e-05,4.56869]
[1776895674496,46.28,78745.9,0.0,-0.97424,2e-05,4.56202]
[1776895680926,46.28,78743.09,0.0,-0.97429,2e-05,4.55509]
[1776895686580,46.28,78745.67,0.0,-0.97424,2e-05,4.56196]
[1776895691616,46.28,78743.66,0.0,-0.97427,2e-05,4.55702]
[1776895696650,46.29,78739.77,0.0,-0.97434,2e-05,4.54731]
[1776895701689,46.29,78744.13,0.0,-0.97426,2e-05,4.55884]
[1776895702695,46.29,78753.79,0.0,-0.9741,2e-05,4.58379]
[1776895704709,46.29,78766.76,0.0,-0.97388,2e-05,4.61738]
[1776895709744,46.29,78767.23,0.0,-0.97387,2e-05,4.61833]
[1776895712765,46.29,78773.77,0.0,-0.97377,2e-05,4.63292]
[1776895717806,46.28,78774.13,0.0,-0.97377,2e-05,4.63345]
[1776895722836,46.28,78787.02,0.0,-0.97355,2e-05,4.66676]
[1776895723841,46.28,78792.22,0.0,-0.97346,2e-05,4.68026]
[1776895728876,46.28,78791.59,0.0,-0.97347,2e-05,4.67789]
[1776895733911,46.28,78790.32,0.0,-0.9735,2e-05,4.67386]
[1776895738948,46.28,78790.41,0.0,-0.9735,2e-05,4.67348]
[1776895743981,46.28,78789.34,0.0,-0.97352,2e-05,4.67009]
[1776895749017,46.27,78790.92,0.0,-0.9735,2e-05,4.67368]
[1776895751419,46.27,78778.35,0.0,-0.97372,2e-05,4.64058]
[1776895752039,46.27,78778.35,0.0,-0.97372,2e-05,4.64053]
[1776895757073,46.27,78775.51,0.0,-0.97377,2e-05,4.63291]
[1776895761490,46.27,78788.58,0.0,-0.97355,2e-05,4.66687]
[1776895767143,46.27,78793.26,0.0,-0.97347,2e-05,4.67854]
[1776895771561,46.27,78785.15,0.0,-0.97362,2e-05,4.65456]
[1776895777214,46.27,78783.98,0.0,-0.97365,2e-05,4.65109]
[1776895782249,46.27,78786.79,0.0,-0.9736,2e-05,4.65808]
[1776895787283,46.27,78787.15,0.0,-0.9736,2e-05,4.65861]
[1776895794334,46.27,78786.65,0.0,-0.97361,2e-05,4.65674]
[1776895798362,46.26,78791.88,0.0,-0.97352,2e-05,4.67013]
[1776895799370,46.26,78793.57,0.0,-0.97349,2e-05,4.67447]
[1776895804405,46.26,78783.0,0.0,-0.97368,2e-05,4.6462]
[1776895805412,46.26,78772.36,0.0,-0.97386,2e-05,4.61837]
[1776895806419,46.26,78769.57,0.0,-0.97391,2e-05,4.61108]
[1776895808433,46.26,78763.7,0.0,-0.97401,2e-05,4.59583]
[1776895811850,46.26,78774.39,0.0,-0.97383,2e-05,4.62364]
[1776895813471,46.26,78774.78,0.0,-0.97382,2e-05,4.62463]
[1776895814477,46.26,78765.04,0.0,-0.97399,2e-05,4.59926]
[1776895815484,46.26,78763.08,0.0,-0.97402,2e-05,4.59418]
[1776895819512,46.26,78770.95,0.0,-0.97389,2e-05,4.61466]
[1776895823540,46.26,78775.94,0.0,-0.9738,2e-05,4.62757]
[1776895828575,46.26,78781.21,0.0,-0.97371,2e-05,4.6411]
[1776895833610,46.26,78779.54,0.0,-0.97376,2e-05,4.63415]
[1776895838645,46.26,78773.53,0.0,-0.97386,2e-05,4.61828]
[1776895840659,46.26,78768.35,0.0,-0.97395,2e-05,4.60477]
[1776895845694,46.26,78770.37,0.0,-0.97392,2e-05,4.60997]
[1776895850730,46.26,78773.32,0.0,-0.97387,2e-05,4.61755]
[1776895858785,46.26,78770.63,0.0,-0.97391,2e-05,4.61041]
[1776895863821,46.26,78780.72,0.0,-0.97374,2e-05,4.63662]
[1776895869866,46.26,78780.85,0.0,-0.97374,2e-05,4.63672]
[1776895874898,46.26,78782.04,0.0,-0.97372,2e-05,4.63969]
[1776895882954,46.26,78781.8,0.0,-0.97373,2e-05,4.63877]
[1776895887989,46.26,78780.37,0.0,-0.97375,2e-05,4.63482]
[1776895892410,46.26,78755.31,0.0,-0.9742,2e-05,4.56734]
[1776895893028,46.26,78755.31,0.0,-0.9742,2e-05,4.56742]
[1776895897053,46.26,78748.92,0.0,-0.9743,2e-05,4.55129]
[1776895902481,46.26,78750.61,0.0,-0.97427,2e-05,4.55606]
[1776895906117,46.26,78765.39,0.0,-0.97402,2e-05,4.59451]
[1776895911151,46.26,78763.85,0.0,-0.97404,2e-05,4.59056]
[1776895919207,46.26,78765.65,0.0,-0.97401,2e-05,4.59539]
[1776895924242,46.26,78765.24,0.0,-0.97402,2e-05,4.59442]
[1776895929279,46.26,78764.04,0.0,-0.97404,2e-05,4.5914]
[1776895934316,46.26,78771.19,0.0,-0.97391,2e-05,4.61006]
[1776895935321,46.26,78778.83,0.0,-0.97378,2e-05,4.62992]
[1776895937336,46.26,78784.34,0.0,-0.97369,2e-05,4.64419]
[1776895939349,46.26,78792.98,0.0,-0.97354,2e-05,4.66666]
[1776895941363,46.26,78798.5,0.0,-0.97344,2e-05,4.68092]
[1776895947407,46.26,78798.92,0.0,-0.97344,2e-05,4.68136]
[1776895950426,46.26,78793.36,0.0,-0.97354,2e-05,4.66646]
[1776895955460,46.26,78788.6,0.0,-0.97364,2e-05,4.65135]
[1776895961503,46.26,78789.83,0.0,-0.97362,2e-05,4.65423]
[1776895969559,46.25,78788.35,0.0,-0.97365,2e-05,4.64993]
[1776895974593,46.25,78786.9,0.0,-0.97367,2e-05,4.64592]
[1776895979629,46.25,78786.73,0.0,-0.97368,2e-05,4.64523]
[1776895981642,46.25,78798.23,0.0,-0.97348,2e-05,4.67526]
[1776895983045,46.25,78803.94,0.0,-0.97338,2e-05,4.69007]
[1776895988694,46.25,78799.26,0.0,-0.97347,2e-05,4.67719]
[1776895993729,46.25,78792.09,0.0,-0.97359,2e-05,4.65788]
[1776895994738,46.25,78789.12,0.0,-0.97365,2e-05,4.65003]
[1776895999771,46.25,78788.03,0.0,-0.97367,2e-05,4.6469]
[1776896004808,46.25,78789.84,0.0,-0.97364,2e-05,4.65133]
[1776896010847,46.25,78788.47,0.0,-0.97366,2e-05,4.64739]
[1776896013871,46.25,78782.75,0.0,-0.97378,2e-05,4.62999]
[1776896015884,46.25,78778.65,0.0,-0.97385,2e-05,4.61926]
[1776896021929,46.25,78777.31,0.0,-0.97387,2e-05,4.61569]
[1776896027971,46.25,78778.13,0.0,-0.97386,2e-05,4.61773]
[1776896033396,46.25,78779.06,0.0,-0.97384,2e-05,4.62004]
[1776896039058,46.25,78780.83,0.0,-0.97381,2e-05,4.6245]
[1776896043466,46.24,78786.25,0.0,-0.97372,2e-05,4.63844]
[1776896050135,46.24,78784.77,0.0,-0.97375,2e-05,4.63422]
[1776896055169,46.24,78783.42,0.0,-0.97377,2e-05,4.63048]
[1776896060204,46.24,78782.17,0.0,-0.9738,2e-05,4.62704]
[1776896065239,46.24,78782.98,0.0,-0.97378,2e-05,4.62897]
[1776896070274,46.24,78782.69,0.0,-0.97379,2e-05,4.62804]
[1776896078331,46.24,78782.57,0.0,-0.97381,2e-05,4.62521]
[1776896083749,46.24,78782.91,0.0,-0.9738,2e-05,4.62597]
[1776896089408,46.24,78782.7,0.0,-0.97381,2e-05,4.62527]
[1776896091422,46.24,78774.93,0.0,-0.97394,2e-05,4.60502]
[1776896093820,46.24,78768.17,0.0,-0.97406,2e-05,4.58753]
[1776896098472,46.24,78750.45,0.0,-0.97436,2e-05,4.54201]
[1776896099479,46.24,78741.94,0.0,-0.9745,2e-05,4.52029]
[1776896104515,46.24,78742.9,0.0,-0.97448,2e-05,4.52348]
[1776896109550,46.25,78747.89,0.0,-0.97439,2e-05,4.53698]
[1776896114584,46.25,78749.51,0.0,-0.97436,2e-05,4.54175]
[1776896119619,46.25,78751.66,0.0,-0.97432,2e-05,4.54784]
[1776896124654,46.25,78753.33,0.0,-0.97429,2e-05,4.55266]
[1776896129690,46.25,78753.69,0.0,-0.97428,2e-05,4.55407]
[1776896134724,46.25,78751.38,0.0,-0.97432,2e-05,4.54636]
[1776896139762,46.25,78751.71,0.0,-0.97431,2e-05,4.54772]
[1776896141774,46.25,78742.57,0.0,-0.97447,2e-05,4.52441]
[1776896142780,46.25,78735.14,0.0,-0.97459,2e-05,4.5055]
[1776896144176,46.26,78735.41,0.0,-0.97459,2e-05,4.50652]
[1776896149830,46.26,78734.6,0.0,-0.97459,2e-05,4.5053]
[1776896158893,46.26,78733.67,0.0,-0.9746,2e-05,4.50452]
[1776896162921,46.26,78720.39,0.0,-0.97482,2e-05,4.47138]
[1776896163929,46.26,78718.97,0.0,-0.97484,2e-05,4.468]
[1776896168963,46.27,78719.18,0.0,-0.97483,2e-05,4.46967]
[1776896173997,46.27,78716.72,0.0,-0.97486,2e-05,4.46457]
[1776896180040,46.27,78717.92,0.0,-0.97483,2e-05,4.46904]
[1776896185078,46.28,78718.81,0.0,-0.97481,2e-05,4.47248]
[1776896190111,46.28,78719.8,0.0,-0.97478,2e-05,4.47618]
[1776896196153,46.28,78720.15,0.0,-0.97478,2e-05,4.47624]
[1776896205216,46.29,78720.57,0.0,-0.97476,2e-05,4.47947]
[1776896215287,46.3,78722.26,0.0,-0.97471,2e-05,4.48635]
[1776896221329,46.3,78724.69,0.0,-0.97466,2e-05,4.49391]
[1776896223344,46.3,78703.42,0.0,-0.97502,2e-05,4.4401]
[1776896224351,46.3,78683.08,0.0,-0.97535,2e-05,4.38957]
[1776896225358,46.3,78674.56,0.0,-0.97549,2e-05,4.36866]
[1776896230392,46.31,78681.71,0.0,-0.97535,2e-05,4.38865]
[1776896231400,46.31,78687.16,0.0,-0.97526,2e-05,4.40269]
[1776896234811,46.31,78677.97,0.0,-0.97541,2e-05,4.38072]
[1776896240463,46.32,78676.87,0.0,-0.97541,2e-05,4.3803]
[1776896245498,46.32,78680.45,0.0,-0.97534,2e-05,4.39114]
[1776896250533,46.33,78681.52,0.0,-0.97531,2e-05,4.39559]
[1776896252548,46.33,78688.75,0.0,-0.9752,2e-05,4.4122]
[1776896257583,46.34,78690.75,0.0,-0.97515,2e-05,4.41877]
[1776896259597,46.34,78701.3,0.0,-0.97497,2e-05,4.44595]
[1776896261611,46.34,78710.12,0.0,-0.97482,2e-05,4.46878]
[1776896265028,46.34,78716.99,0.0,-0.97471,2e-05,4.48687]
[1776896270674,46.34,78714.11,0.0,-0.97475,2e-05,4.48067]
[1776896275097,46.34,78708.28,0.0,-0.97484,2e-05,4.46667]
[1776896280744,46.35,78709.03,0.0,-0.97482,2e-05,4.46985]
[1776896286787,46.35,78710.91,0.0,-0.97478,2e-05,4.47583]
[1776896291822,46.35,78702.48,0.0,-0.97491,2e-05,4.45547]
[1776896292829,46.35,78700.97,0.0,-0.97493,2e-05,4.45188]
[1776896297864,46.36,78697.36,0.0,-0.97499,2e-05,4.44393]
[1776896305309,46.36,78696.16,0.0,-0.97499,2e-05,4.44267]
[1776896310957,46.37,78698.1,0.0,-0.97495,2e-05,4.44903]
[1776896315991,46.37,78698.14,0.0,-0.97496,2e-05,4.44807]
[1776896321026,46.37,78700.56,0.0,-0.97491,2e-05,4.45532]
[1776896327069,46.38,78699.73,0.0,-0.97491,2e-05,4.45453]
[1776896332116,46.38,78695.13,0.0,-0.97498,2e-05,4.44402]
[1776896333118,46.38,78675.41,0.0,-0.97531,2e-05,4.39461]
[1776896334125,46.38,78659.94,0.0,-0.97556,2e-05,4.35626]
[1776896335133,46.38,78661.29,0.0,-0.97553,2e-05,4.36]
[1776896339160,46.39,78668.06,0.0,-0.97541,2e-05,4.37834]
[1776896344195,46.39,78657.77,0.0,-0.97557,2e-05,4.35436]
[1776896345201,46.39,78649.24,0.0,-0.9757,2e-05,4.33354]
[1776896346209,46.39,78646.59,0.0,-0.97574,2e-05,4.32738]
[1776896348223,46.39,78641.43,0.0,-0.97582,2e-05,4.31543]
[1776896350238,46.4,78636.37,0.0,-0.9759,2e-05,4.30381]
[1776896354268,46.4,78629.43,0.0,-0.976,2e-05,4.28851]
[1776896355273,46.4,78612.76,0.0,-0.97626,2e-05,4.2481]
[1776896355666,46.4,78604.89,0.0,-0.97638,2e-05,4.22943]
[1776896357286,46.41,78604.79,0.0,-0.97638,2e-05,4.22976]
[1776896362323,46.41,78603.89,0.0,-0.97637,2e-05,4.23041]
[1776896368363,46.42,78603.01,0.0,-0.97637,2e-05,4.23165]
[1776896372391,46.43,78613.39,0.0,-0.9762,2e-05,4.25705]
[1776896373397,46.43,78616.25,0.0,-0.97615,2e-05,4.26457]
[1776896377426,46.44,78618.36,0.0,-0.9761,2e-05,4.27175]
[1776896382460,46.44,78618.45,0.0,-0.97608,2e-05,4.27443]
[1776896388504,46.45,78616.3,0.0,-0.9761,2e-05,4.2721]
[1776896393540,46.46,78612.92,0.0,-0.97614,2e-05,4.2663]
[1776896398575,46.46,78611.31,0.0,-0.97614,2e-05,4.26535]
[1776896403609,46.47,78608.15,0.0,-0.97618,2e-05,4.26008]
[1776896406016,46.47,78598.54,0.0,-0.97632,2e-05,4.23765]
[1776896411665,46.48,78599.26,0.0,-0.97629,2e-05,4.24264]
[1776896417708,46.49,78599.31,0.0,-0.97627,2e-05,4.24594]
[1776896422742,46.5,78598.92,0.0,-0.97626,2e-05,4.2476]
[1776896429791,46.51,78599.72,0.0,-0.97622,2e-05,4.25318]
[1776896436226,46.52,78601.74,0.0,-0.97618,2e-05,4.259]
[1776896441878,46.53,78594.83,0.0,-0.97627,2e-05,4.24519]
[1776896446912,46.53,78593.58,0.0,-0.97627,2e-05,4.2448]
[1776896451950,46.54,78595.88,0.0,-0.97622,2e-05,4.25302]
[1776896454973,46.54,78589.02,0.0,-0.97631,2e-05,4.23786]
[1776896456368,46.55,78570.57,0.0,-0.9766,2e-05,4.19367]
[1776896456991,46.55,78570.57,0.0,-0.9766,2e-05,4.19427]
[1776896460024,46.55,78576.49,0.0,-0.97649,2e-05,4.21035]
[1776896465048,46.56,78576.92,0.0,-0.97647,2e-05,4.21425]
[1776896470081,46.57,78577.88,0.0,-0.97643,2e-05,4.2194]
[1776896475117,46.58,78578.3,0.0,-0.97641,2e-05,4.2232]
[1776896480152,46.58,78576.86,0.0,-0.97641,2e-05,4.22245]
[1776896485187,46.59,78578.83,0.0,-0.97636,2e-05,4.22996]
[1776896490221,46.6,78579.03,0.0,-0.97634,2e-05,4.23315]
[1776896495257,46.61,78586.19,0.0,-0.97622,2e-05,4.25109]
[1776896496651,46.61,78605.12,0.0,-0.97592,2e-05,4.2979]
[1776896497272,46.61,78605.12,0.0,-0.97591,2e-05,4.29837]
[1776896498278,46.61,78608.17,0.0,-0.97586,2e-05,4.30629]
[1776896500292,46.61,78619.86,0.0,-0.97567,2e-05,4.33594]
[1776896501299,46.61,78619.62,0.0,-0.97567,2e-05,4.33571]
[1776896506335,46.62,78621.74,0.0,-0.97562,2e-05,4.34275]
[1776896510363,46.62,78618.12,0.0,-0.97567,2e-05,4.33528]
[1776896515397,46.63,78610.16,0.0,-0.97579,2e-05,4.31752]
[1776896516404,46.63,78604.71,0.0,-0.97587,2e-05,4.30451]
[1776896517411,46.63,78606.67,0.0,-0.97584,2e-05,4.30975]
[1776896522446,46.63,78607.93,0.0,-0.9758,2e-05,4.31489]
[1776896526474,46.64,78601.58,0.0,-0.9759,2e-05,4.3009]
[1776896528488,46.64,78596.38,0.0,-0.97597,2e-05,4.28901]
[1776896532517,46.65,78592.17,0.0,-0.97603,2e-05,4.28052]
[1776896533526,46.65,78586.37,0.0,-0.97612,2e-05,4.26681]
[1776896534530,46.65,78575.34,0.0,-0.97629,2e-05,4.24043]
[1776896535543,46.65,78574.42,0.0,-0.9763,2e-05,4.23872]
[1776896537553,46.65,78582.94,0.0,-0.97616,2e-05,4.26051]
[1776896538557,46.65,78588.28,0.0,-0.97607,2e-05,4.27403]
[1776896539565,46.66,78588.28,0.0,-0.97607,2e-05,4.27451]
[1776896543593,46.66,78593.83,0.0,-0.97597,2e-05,4.28994]
[1776896545607,46.66,78603.91,0.0,-0.9758,2e-05,4.31557]
[1776896546614,46.66,78607.19,0.0,-0.97574,2e-05,4.32404]
[1776896551651,46.67,78609.89,0.0,-0.9757,2e-05,4.3304]
[1776896556685,46.67,78610.72,0.0,-0.97567,2e-05,4.33429]
[1776896561720,46.68,78610.36,0.0,-0.97567,2e-05,4.33523]
[1776896567145,46.68,78609.79,0.0,-0.97566,2e-05,4.33603]
[1776896572796,46.69,78608.23,0.0,-0.97567,2e-05,4.33439]
[1776896581860,46.7,78608.17,0.0,-0.97565,2e-05,4.33754]
[1776896587285,46.7,78607.76,0.0,-0.97565,2e-05,4.33836]
[1776896592937,46.71,78606.81,0.0,-0.97565,2e-05,4.33819]
[1776896597972,46.72,78608.2,0.0,-0.97561,2e-05,4.34339]
[1776896600993,46.72,78600.87,0.0,-0.97572,2e-05,4.3264]
[1776896602000,46.72,78593.42,0.0,-0.97584,2e-05,4.30849]
[1776896607426,46.72,78597.21,0.0,-0.97577,2e-05,4.3198]
[1776896610057,46.73,78602.26,0.0,-0.97568,2e-05,4.33335]
[1776896613078,46.73,78607.96,0.0,-0.97559,2e-05,4.34626]
[1776896618113,46.74,78609.28,0.0,-0.97556,2e-05,4.3512]
[1776896621134,46.74,78599.79,0.0,-0.9757,2e-05,4.32879]
[1776896622141,46.74,78596.21,0.0,-0.97576,2e-05,4.32035]
[1776896627565,46.74,78597.17,0.0,-0.97573,2e-05,4.3246]
[1776896633219,46.75,78597.81,0.0,-0.97571,2e-05,4.32835]
[1776896638254,46.75,78598.13,0.0,-0.97569,2e-05,4.33088]
[1776896643288,46.76,78599.3,0.0,-0.97566,2e-05,4.33543]
[1776896648327,46.76,78599.98,0.0,-0.97564,2e-05,4.33871]
[1776896654370,46.77,78600.37,0.0,-0.97562,2e-05,4.34155]
[1776896661418,46.77,78601.99,0.0,-0.97558,2e-05,4.34765]
[1776896664439,46.78,78607.14,0.0,-0.97549,2e-05,4.36125]
[1776896665447,46.78,78614.71,0.0,-0.97536,2e-05,4.38029]
[1776896666454,46.78,78616.43,0.0,-0.97533,2e-05,4.3848]
[1776896672495,46.78,78616.43,0.0,-0.97534,2e-05,4.38402]
[1776896677530,46.79,78613.72,0.0,-0.97537,2e-05,4.37854]
[1776896682564,46.79,78616.26,0.0,-0.97532,2e-05,4.38614]
[1776896687602,46.79,78613.21,0.0,-0.97536,2e-05,4.37981]
[1776896689616,46.79,78607.07,0.0,-0.97546,2e-05,4.36513]
[1776896691630,46.8,78603.82,0.0,-0.97551,2e-05,4.35768]
[1776896696671,46.8,78603.34,0.0,-0.97551,2e-05,4.358]
[1776896702707,46.8,78603.99,0.0,-0.97548,2e-05,4.36141]
[1776896704722,46.81,78598.16,0.0,-0.97557,2e-05,4.34762]
[1776896706735,46.81,78596.54,0.0,-0.9756,2e-05,4.34428]
[1776896709756,46.81,78589.23,0.0,-0.97571,2e-05,4.32727]
[1776896710768,46.81,78589.23,0.0,-0.9757,2e-05,4.32764]
[1776896715804,46.82,78589.44,0.0,-0.97569,2e-05,4.32997]
[1776896720838,46.82,78589.66,0.0,-0.97567,2e-05,4.33227]
[1776896725873,46.83,78590.03,0.0,-0.97566,2e-05,4.33489]
[1776896728896,46.83,78594.68,0.0,-0.97557,2e-05,4.34767]
[1776896733928,46.83,78593.08,0.0,-0.9756,2e-05,4.34308]
[1776896738963,46.84,78593.24,0.0,-0.97559,2e-05,4.34501]
[1776896744007,46.84,78594.01,0.0,-0.97556,2e-05,4.34838]
[1776896750042,46.85,78594.03,0.0,-0.97555,2e-05,4.35016]
[1776896755078,46.85,78593.21,0.0,-0.97556,2e-05,4.34952]
[1776896762126,46.86,78592.57,0.0,-0.97555,2e-05,4.34987]
[1776896768564,46.86,78593.25,0.0,-0.97553,2e-05,4.35313]
[1776896774210,46.86,78593.59,0.0,-0.97552,2e-05,4.35552]
[1776896778637,46.87,78587.5,0.0,-0.97561,2e-05,4.34152]
[1776896780252,46.87,78586.34,0.0,-0.97562,2e-05,4.33922]
[1776896785287,46.87,78584.11,0.0,-0.97565,2e-05,4.33517]
[1776896787302,46.87,78579.1,0.0,-0.97573,2e-05,4.32344]
[1776896792336,46.88,78576.97,0.0,-0.97576,2e-05,4.31757]
[1776896797371,46.88,78575.97,0.0,-0.97577,2e-05,4.31669]
[1776896798781,46.88,78566.51,0.0,-0.97592,2e-05,4.29386]
[1776896800391,46.88,78566.51,0.0,-0.97591,2e-05,4.29455]
[1776896805432,46.89,78567.31,0.0,-0.97589,2e-05,4.29832]
[1776896810462,46.89,78565.59,0.0,-0.9759,2e-05,4.29599]
[1776896816504,46.9,78567.37,0.0,-0.97586,2e-05,4.30261]
[1776896820532,46.91,78560.91,0.0,-0.97595,2e-05,4.28836]
[1776896822546,46.91,78555.45,0.0,-0.97603,2e-05,4.27586]
[1776896826574,46.91,78553.06,0.0,-0.97606,2e-05,4.27171]
[1776896828993,46.91,78547.31,0.0,-0.97614,2e-05,4.2586]
[1776896832615,46.92,78539.42,0.0,-0.97626,2e-05,4.24126]
[1776896834633,46.92,78536.59,0.0,-0.97629,2e-05,4.23535]
[1776896838664,46.93,78530.46,0.0,-0.97638,2e-05,4.22243]
[1776896840678,46.93,78523.96,0.0,-0.97647,2e-05,4.20777]
[1776896845712,46.94,78521.92,0.0,-0.97649,2e-05,4.2054]
[1776896850749,46.94,78522.78,0.0,-0.97646,2e-05,4.20996]
[1776896855784,46.95,78525.03,0.0,-0.97642,2e-05,4.21564]
[1776896860819,46.96,78526.34,0.0,-0.97638,2e-05,4.22116]
[1776896866862,46.96,78526.38,0.0,-0.97636,2e-05,4.22404]
[1776896871910,46.97,78526.74,0.0,-0.97634,2e-05,4.2272]
[1776896876931,46.98,78526.21,0.0,-0.97634,2e-05,4.22817]
[1776896881969,46.98,78526.51,0.0,-0.97632,2e-05,4.23112]
[1776896887010,46.99,78529.69,0.0,-0.97625,2e-05,4.24096]
[1776896888022,46.99,78537.63,0.0,-0.97612,2e-05,4.26059]
[1776896889027,46.99,78537.17,0.0,-0.97613,2e-05,4.25987]
[1776896897082,47.0,78535.19,0.0,-0.97614,2e-05,4.25822]
[1776896898089,47.0,78527.36,0.0,-0.97626,2e-05,4.23968]
[1776896899097,47.0,78523.36,0.0,-0.97632,2e-05,4.23045]
[1776896906147,47.01,78524.1,0.0,-0.97628,2e-05,4.23572]
[1776896911180,47.02,78524.81,0.0,-0.97627,2e-05,4.23735]
[1776896916217,47.02,78524.09,0.0,-0.97627,2e-05,4.23774]
[1776896921251,47.03,78525.46,0.0,-0.97623,2e-05,4.24313]
[1776896926287,47.04,78524.85,0.0,-0.97623,2e-05,4.24373]
[1776896932329,47.04,78522.81,0.0,-0.97624,2e-05,4.24129]
[1776896937364,47.05,78522.36,0.0,-0.97624,2e-05,4.24226]
[1776896943406,47.05,78522.57,0.0,-0.97622,2e-05,4.2452]
[1776896948442,47.06,78521.46,0.0,-0.97622,2e-05,4.24453]
[1776896953475,47.07,78534.35,0.0,-0.97601,2e-05,4.27772]
[1776896954483,47.07,78537.72,0.0,-0.97595,2e-05,4.28625]
[1776896959917,47.07,78536.78,0.0,-0.97595,2e-05,4.28564]
[1776896965560,47.08,78536.57,0.0,-0.97594,2e-05,4.28712]
[1776896967574,47.08,78531.33,0.0,-0.97602,2e-05,4.27508]
[1776896972610,47.08,78527.95,0.0,-0.97608,2e-05,4.26647]
[1776896978650,47.09,78530.96,0.0,-0.97601,2e-05,4.27585]
[1776896983685,47.09,78528.83,0.0,-0.97604,2e-05,4.27239]
[1776896988726,47.1,78531.15,0.0,-0.97599,2e-05,4.27971]
[1776896990128,47.1,78522.65,0.0,-0.97612,2e-05,4.25945]
[1776896991746,47.1,78525.14,0.0,-0.97608,2e-05,4.26618]
[1776896996783,47.11,78521.57,0.0,-0.97612,2e-05,4.25931]
[1776897001818,47.11,78525.88,0.0,-0.97604,2e-05,4.27154]
[1776897007859,47.12,78525.88,0.0,-0.97603,2e-05,4.27363]
[1776897009875,47.12,78519.63,0.0,-0.97612,2e-05,4.2592]
[1776897010881,47.12,78525.15,0.0,-0.97603,2e-05,4.27293]
[1776897011887,47.12,78529.18,0.0,-0.97597,2e-05,4.28305]
[1776897013902,47.12,78538.58,0.0,-0.97581,2e-05,4.30657]
[1776897014908,47.12,78544.47,0.0,-0.97572,2e-05,4.32124]
[1776897015921,47.12,78543.83,0.0,-0.97572,2e-05,4.31995]
[1776897020955,47.13,78547.18,0.0,-0.97566,2e-05,4.32949]
[1776897025991,47.13,78545.95,0.0,-0.97567,2e-05,4.32781]
[1776897030419,47.13,78550.96,0.0,-0.97558,2e-05,4.34136]
[1776897036074,47.14,78554.22,0.0,-0.97553,2e-05,4.3484]
[1776897037078,47.14,78562.18,0.0,-0.9754,2e-05,4.36822]
[1776897038083,47.14,78565.8,0.0,-0.97534,2e-05,4.37736]
[1776897043123,47.14,78566.01,0.0,-0.97533,2e-05,4.37894]
[1776897047147,47.14,78560.88,0.0,-0.97541,2e-05,4.36715]
[1776897048154,47.15,78558.72,0.0,-0.97544,2e-05,4.36209]
[1776897054204,47.15,78561.45,0.0,-0.97539,2e-05,4.37035]
[1776897056243,47.15,78568.46,0.0,-0.97527,2e-05,4.38815]
[1776897057243,47.15,78574.93,0.0,-0.97517,2e-05,4.40438]
[1776897058232,47.15,78574.52,0.0,-0.97517,2e-05,4.40357]
[1776897059240,47.15,78567.82,0.0,-0.97528,2e-05,4.38722]
[1776897060247,47.15,78573.52,0.0,-0.97518,2e-05,4.40155]
[1776897061256,47.15,78575.04,0.0,-0.97516,2e-05,4.40552]
[1776897064275,47.16,78581.07,0.0,-0.97506,2e-05,4.42126]
[1776897067297,47.16,78587.04,0.0,-0.97496,2e-05,4.4364]
[1776897068305,47.16,78579.73,0.0,-0.97507,2e-05,4.41838]
[1776897069311,47.16,78571.47,0.0,-0.97521,2e-05,4.39809]
[1776897070701,47.16,78570.69,0.0,-0.97522,2e-05,4.39657]
[1776897076359,47.16,78569.79,0.0,-0.97522,2e-05,4.39558]
[1776897082401,47.17,78571.83,0.0,-0.97518,2e-05,4.40187]
[1776897085423,47.17,78578.31,0.0,-0.97507,2e-05,4.41852]
[1776897086428,47.17,78587.92,0.0,-0.97491,2e-05,4.44254]
[1776897090839,47.17,78572.09,0.0,-0.97517,2e-05,4.4038]
[1776897091464,47.17,78572.09,0.0,-0.97518,2e-05,4.40176]
[1776897096499,47.17,78569.08,0.0,-0.97522,2e-05,4.39532]
[1776897100909,47.17,78561.51,0.0,-0.97534,2e-05,4.3775]
[1776897106569,47.18,78557.26,0.0,-0.9754,2e-05,4.36842]
[1776897111603,47.18,78556.95,0.0,-0.9754,2e-05,4.36881]
[1776897116640,47.18,78556.96,0.0,-0.97539,2e-05,4.36997]
[1776897121051,47.19,78568.19,0.0,-0.9752,2e-05,4.39855]
[1776897122680,47.19,78570.58,0.0,-0.97516,2e-05,4.40486]
[1776897123692,47.19,78557.87,0.0,-0.97536,2e-05,4.37368]
[1776897124695,47.19,78550.24,0.0,-0.97548,2e-05,4.35515]
[1776897125702,47.19,78541.66,0.0,-0.97562,2e-05,4.33439]
[1776897126709,47.19,78538.64,0.0,-0.97567,2e-05,4.3273]
[1776897131743,47.2,78534.33,0.0,-0.97573,2e-05,4.31829]
[1776897133758,47.2,78531.49,0.0,-0.97577,2e-05,4.31201]
[1776897138795,47.2,78530.41,0.0,-0.97577,2e-05,4.31099]
[1776897141192,47.2,78525.09,0.0,-0.97585,2e-05,4.29869]
[1776897146848,47.21,78524.51,0.0,-0.97585,2e-05,4.29926]
[1776897151883,47.21,78520.72,0.0,-0.97591,2e-05,4.28947]
[1776897152891,47.21,78515.28,0.0,-0.97599,2e-05,4.27663]
[1776897153897,47.21,78521.72,0.0,-0.97589,2e-05,4.29259]
[1776897154906,47.22,78522.48,0.0,-0.97588,2e-05,4.29477]
[1776897159943,47.22,78522.32,0.0,-0.97587,2e-05,4.29602]
[1776897163969,47.22,78530.74,0.0,-0.97572,2e-05,4.31775]
[1776897165982,47.23,78528.4,0.0,-0.97576,2e-05,4.31262]
[1776897171018,47.23,78531.14,0.0,-0.97571,2e-05,4.32071]
[1776897178068,47.23,78530.97,0.0,-0.9757,2e-05,4.3222]
[1776897183102,47.24,78530.47,0.0,-0.97569,2e-05,4.32233]
[1776897186130,47.24,78521.57,0.0,-0.97583,2e-05,4.30147]
[1776897187131,47.24,78521.05,0.0,-0.97584,2e-05,4.3005]
[1776897189144,47.24,78512.88,0.0,-0.97596,2e-05,4.2813]
[1776897190151,47.24,78512.46,0.0,-0.97597,2e-05,4.28061]
[1776897197199,47.25,78513.07,0.0,-0.97594,2e-05,4.28437]
[1776897201227,47.25,78522.03,0.0,-0.97579,2e-05,4.30738]
[1776897202235,47.25,78524.52,0.0,-0.97575,2e-05,4.31372]
[1776897204249,47.26,78529.93,0.0,-0.97566,2e-05,4.32743]
[1776897207271,47.26,78532.73,0.0,-0.97561,2e-05,4.33499]
[1776897212305,47.26,78532.11,0.0,-0.97562,2e-05,4.33245]
[1776897217340,47.26,78531.81,0.0,-0.97562,2e-05,4.33293]
[1776897223383,47.27,78527.83,0.0,-0.97567,2e-05,4.32471]
[1776897225398,47.27,78521.71,0.0,-0.97577,2e-05,4.31033]
[1776897228418,47.27,78529.46,0.0,-0.97564,2e-05,4.33003]
[1776897229424,47.27,78534.02,0.0,-0.97556,2e-05,4.34141]
[1776897231439,47.27,78535.07,0.0,-0.97554,2e-05,4.34442]
[1776897236473,47.28,78531.95,0.0,-0.97559,2e-05,4.3379]
[1776897241892,47.28,78529.41,0.0,-0.97562,2e-05,4.3331]
[1776897248558,47.29,78530.19,0.0,-0.9756,2e-05,4.33663]
[1776897254601,47.29,78532.79,0.0,-0.97554,2e-05,4.3443]
[1776897259636,47.29,78532.28,0.0,-0.97555,2e-05,4.34412]
[1776897264671,47.29,78530.98,0.0,-0.97556,2e-05,4.34203]
[1776897269706,47.3,78526.28,0.0,-0.97563,2e-05,4.33169]
[1776897270713,47.3,78519.98,0.0,-0.97573,2e-05,4.3166]
[1776897275748,47.3,78524.08,0.0,-0.97566,2e-05,4.3257]
[1776897276755,47.3,78530.3,0.0,-0.97556,2e-05,4.34109]
[1776897282176,47.31,78532.13,0.0,-0.97553,2e-05,4.34661]
[1776897285819,47.31,78485.16,0.0,-0.97626,2e-05,4.2337]
[1776897286830,47.31,78481.66,0.0,-0.97632,2e-05,4.2257]
[1776897289847,47.31,78469.0,0.0,-0.97651,2e-05,4.19665]
[1776897290854,47.31,78469.48,0.0,-0.97649,2e-05,4.19824]
[1776897295888,47.32,78472.91,0.0,-0.97643,2e-05,4.20861]
[1776897300924,47.33,78471.25,0.0,-0.97644,2e-05,4.20674]
[1776897302318,47.33,78465.25,0.0,-0.97653,2e-05,4.19288]
[1776897303944,47.33,78462.0,0.0,-0.97657,2e-05,4.18605]
[1776897305959,47.33,78472.34,0.0,-0.97641,2e-05,4.21164]
[1776897306979,47.33,78479.38,0.0,-0.97629,2e-05,4.22891]
[1776897307977,47.33,78481.81,0.0,-0.97625,2e-05,4.23514]
[1776897308980,47.34,78494.94,0.0,-0.97604,2e-05,4.2671]
[1776897309987,47.34,78507.96,0.0,-0.97584,2e-05,4.29892]
[1776897310996,47.34,78506.54,0.0,-0.97586,2e-05,4.29578]
[1776897315021,47.34,78518.23,0.0,-0.97566,2e-05,4.32537]
[1776897316031,47.34,78520.15,0.0,-0.97563,2e-05,4.33031]
[1776897321063,47.34,78520.47,0.0,-0.97562,2e-05,4.33238]
[1776897326099,47.35,78520.46,0.0,-0.97561,2e-05,4.33369]
[1776897332544,47.35,78523.95,0.0,-0.97555,2e-05,4.34159]
[1776897334156,47.35,78529.37,0.0,-0.97546,2e-05,4.35536]
[1776897335163,47.35,78532.06,0.0,-0.97542,2e-05,4.36218]
[1776897340197,47.36,78530.98,0.0,-0.97543,2e-05,4.36068]
[1776897345233,47.36,78534.64,0.0,-0.97536,2e-05,4.37074]
[1776897350267,47.36,78530.97,0.0,-0.97541,2e-05,4.36284]
[1776897356309,47.37,78529.57,0.0,-0.97543,2e-05,4.36079]
[1776897361345,47.37,78528.43,0.0,-0.97544,2e-05,4.35916]
[1776897364365,47.37,78534.31,0.0,-0.97534,2e-05,4.37424]
[1776897368394,47.38,78528.94,0.0,-0.97542,2e-05,4.36191]
[1776897369402,47.38,78527.18,0.0,-0.97545,2e-05,4.35783]
[1776897374436,47.38,78528.83,0.0,-0.97541,2e-05,4.36301]
[1776897379471,47.38,78524.25,0.0,-0.97548,2e-05,4.35296]
[1776897384505,47.39,78524.9,0.0,-0.97546,2e-05,4.35572]
[1776897389541,47.39,78525.44,0.0,-0.97544,2e-05,4.35819]
[1776897394577,47.39,78518.29,0.0,-0.97556,2e-05,4.33966]
[1776897395586,47.39,78510.27,0.0,-0.97569,2e-05,4.32039]
[1776897396591,47.39,78509.96,0.0,-0.97569,2e-05,4.31993]
[1776897399611,47.4,78517.78,0.0,-0.97556,2e-05,4.33982]
[1776897403036,47.4,78519.92,0.0,-0.97552,2e-05,4.34606]
[1776897409687,47.4,78519.87,0.0,-0.97551,2e-05,4.34764]
[1776897415724,47.41,78521.23,0.0,-0.97548,2e-05,4.35235]
[1776897420760,47.41,78523.28,0.0,-0.97544,2e-05,4.35848]
[1776897423176,47.41,78505.6,0.0,-0.97572,2e-05,4.31585]
[1776897423780,47.41,78505.6,0.0,-0.97571,2e-05,4.31614]
[1776897428815,47.42,78504.81,0.0,-0.97572,2e-05,4.31572]
[1776897433850,47.42,78501.78,0.0,-0.97575,2e-05,4.30994]
[1776897438884,47.42,78499.52,0.0,-0.97578,2e-05,4.3061]
[1776897443921,47.43,78498.24,0.0,-0.97579,2e-05,4.30464]
[1776897444932,47.43,78488.5,0.0,-0.97594,2e-05,4.28146]
[1776897446940,47.43,78496.15,0.0,-0.97581,2e-05,4.30065]
[1776897452044,47.44,78492.8,0.0,-0.97587,2e-05,4.29207]
[1776897453387,47.44,78483.84,0.0,-0.97601,2e-05,4.27081]
[1776897454058,47.44,78483.84,0.0,-0.976,2e-05,4.27119]
[1776897459094,47.44,78480.81,0.0,-0.97604,2e-05,4.26586]
[1776897464130,47.45,78482.46,0.0,-0.976,2e-05,4.27179]
[1776897469165,47.46,78480.74,0.0,-0.97601,2e-05,4.26961]
[1776897471178,47.46,78485.9,0.0,-0.97593,2e-05,4.28283]
[1776897472186,47.46,78491.05,0.0,-0.97584,2e-05,4.29564]
[1776897474200,47.46,78494.14,0.0,-0.97579,2e-05,4.3038]
[1776897479235,47.47,78495.52,0.0,-0.97576,2e-05,4.30884]
[1776897484270,47.47,78495.91,0.0,-0.97574,2e-05,4.31146]
[1776897489305,47.47,78494.87,0.0,-0.97574,2e-05,4.31064]
[1776897492327,47.48,78485.75,0.0,-0.97588,2e-05,4.28961]
[1776897493670,47.48,78482.4,0.0,-0.97593,2e-05,4.28189]
[1776897497362,47.48,78481.34,0.0,-0.97594,2e-05,4.28088]
[1776897499377,47.48,78488.56,0.0,-0.97582,2e-05,4.29906]
[1776897500383,47.49,78490.83,0.0,-0.97578,2e-05,4.30491]
[1776897505418,47.49,78483.91,0.0,-0.97588,2e-05,4.28989]
[1776897509445,47.49,78477.92,0.0,-0.97596,2e-05,4.27687]
[1776897511460,47.5,78476.17,0.0,-0.976,2e-05,4.27122]
[1776897513474,47.5,78483.0,0.0,-0.97589,2e-05,4.28842]
[1776897514481,47.5,78488.07,0.0,-0.9758,2e-05,4.30102]
[1776897515488,47.5,78495.18,0.0,-0.97569,2e-05,4.31856]
[1776897516494,47.5,78493.1,0.0,-0.97572,2e-05,4.31383]
[1776897523544,47.51,78499.06,0.0,-0.97561,2e-05,4.33036]
[1776897528579,47.51,78506.6,0.0,-0.97548,2e-05,4.35009]
[1776897529589,47.51,78507.27,0.0,-0.97547,2e-05,4.35196]
[1776897531602,47.51,78514.83,0.0,-0.97534,2e-05,4.37086]
[1776897536636,47.52,78514.13,0.0,-0.97535,2e-05,4.37014]
[1776897541671,47.52,78516.4,0.0,-0.97531,2e-05,4.37666]
[1776897548722,47.52,78518.46,0.0,-0.97526,2e-05,4.38296]
[1776897553757,47.52,78521.14,0.0,-0.97522,2e-05,4.39037]
[1776897558793,47.53,78522.31,0.0,-0.97519,2e-05,4.39419]
[1776897564167,47.53,78523.05,0.0,-0.97517,2e-05,4.39682]
[1776897567857,47.53,78528.61,0.0,-0.97508,2e-05,4.41111]
[1776897572889,47.53,78533.43,0.0,-0.97501,2e-05,4.42138]
[1776897577926,47.53,78533.72,0.0,-0.975,2e-05,4.42271]
[1776897582959,47.54,78533.75,0.0,-0.975,2e-05,4.42336]
[1776897593030,47.54,78532.72,0.0,-0.975,2e-05,4.42198]
[1776897599072,47.54,78529.84,0.0,-0.97505,2e-05,4.41561]
[1776897601086,47.54,78521.97,0.0,-0.97517,2e-05,4.39655]
[1776897608139,47.54,78525.62,0.0,-0.97511,2e-05,4.4065]
[1776897613182,47.55,78525.17,0.0,-0.97511,2e-05,4.40611]
[1776897618219,47.55,78525.64,0.0,-0.9751,2e-05,4.40799]
[1776897620238,47.55,78519.23,0.0,-0.9752,2e-05,4.39256]
[1776897625269,47.55,78522.55,0.0,-0.97514,2e-05,4.40151]
[1776897630302,47.55,78523.1,0.0,-0.97512,2e-05,4.40366]
[1776897635338,47.56,78525.06,0.0,-0.9751,2e-05,4.40703]
[1776897640372,47.56,78526.83,0.0,-0.97507,2e-05,4.41215]
[1776897643393,47.56,78532.42,0.0,-0.97497,2e-05,4.42636]
[1776897649436,47.56,78531.77,0.0,-0.97498,2e-05,4.42552]
[1776897654802,47.56,78535.8,0.0,-0.97491,2e-05,4.43608]
[1776897661521,47.56,78534.34,0.0,-0.97493,2e-05,4.43326]
[1776897666558,47.57,78533.23,0.0,-0.97494,2e-05,4.43106]
[1776897671591,47.57,78531.45,0.0,-0.97497,2e-05,4.42721]
[1776897676626,47.57,78529.06,0.0,-0.975,2e-05,4.42187]
[1776897684684,47.57,78528.16,0.0,-0.97501,2e-05,4.42055]
[1776897685690,47.57,78518.94,0.0,-0.97516,2e-05,4.39799]
[1776897686697,47.57,78517.15,0.0,-0.97519,2e-05,4.39374]
[1776897691733,47.57,78515.73,0.0,-0.97522,2e-05,4.38881]
[1776897696768,47.58,78517.78,0.0,-0.97518,2e-05,4.39462]
[1776897701804,47.58,78519.24,0.0,-0.97515,2e-05,4.39893]
[1776897706839,47.58,78520.54,0.0,-0.97512,2e-05,4.40281]
[1776897711873,47.58,78521.6,0.0,-0.9751,2e-05,4.40608]
[1776897716909,47.58,78525.26,0.0,-0.97504,2e-05,4.41571]
[1776897721944,47.59,78532.08,0.0,-0.97492,2e-05,4.43307]
[1776897726982,47.59,78532.69,0.0,-0.97491,2e-05,4.43504]
[1776897732013,47.59,78532.82,0.0,-0.9749,2e-05,4.4359]
[1776897737049,47.59,78537.21,0.0,-0.97483,2e-05,4.44714]
[1776897742085,47.59,78542.14,0.0,-0.97475,2e-05,4.45964]
[1776897743092,47.59,78548.54,0.0,-0.97464,2e-05,4.47553]
[1776897748127,47.59,78546.94,0.0,-0.97467,2e-05,4.4716]
[1776897753162,47.59,78546.01,0.0,-0.9747,2e-05,4.4671]
[1776897758196,47.59,78546.44,0.0,-0.97469,2e-05,4.46825]
[1776897763232,47.59,78545.14,0.0,-0.97471,2e-05,4.46512]
[1776897768267,47.59,78546.16,0.0,-0.97469,2e-05,4.46779]
[1776897773302,47.59,78550.06,0.0,-0.97463,2e-05,4.47765]
[1776897778337,47.59,78549.61,0.0,-0.97463,2e-05,4.47672]
[1776897783372,47.59,78547.57,0.0,-0.97466,2e-05,4.47191]
[1776897785723,47.59,78537.64,0.0,-0.97483,2e-05,4.44742]
[1776897787400,47.59,78530.73,0.0,-0.97494,2e-05,4.43052]
[1776897788407,47.59,78527.11,0.0,-0.97499,2e-05,4.42171]
[1776897790422,47.59,78524.53,0.0,-0.97503,2e-05,4.41563]
[1776897795793,47.6,78526.0,0.0,-0.97501,2e-05,4.4199]
[1776897801499,47.6,78526.48,0.0,-0.97499,2e-05,4.4218]
[1776897806534,47.6,78528.1,0.0,-0.97496,2e-05,4.42633]
[1776897811568,47.6,78529.09,0.0,-0.97496,2e-05,4.42705]
[1776897816603,47.6,78529.51,0.0,-0.97495,2e-05,4.42857]
[1776897822646,47.6,78527.41,0.0,-0.97498,2e-05,4.42399]
[1776897827682,47.61,78527.24,0.0,-0.97498,2e-05,4.42409]
[1776897832717,47.61,78525.79,0.0,-0.975,2e-05,4.42103]
[1776897837751,47.61,78527.24,0.0,-0.97497,2e-05,4.42511]
[1776897842786,47.61,78527.58,0.0,-0.97496,2e-05,4.42644]
[1776897849835,47.61,78527.52,0.0,-0.97496,2e-05,4.42695]
[1776897854870,47.61,78525.23,0.0,-0.97499,2e-05,4.42181]
[1776897857896,47.61,78517.61,0.0,-0.97511,2e-05,4.40337]
[1776897858899,47.61,78517.18,0.0,-0.97512,2e-05,4.40244]
[1776897863934,47.62,78515.37,0.0,-0.97514,2e-05,4.39867]
[1776897865948,47.62,78512.33,0.0,-0.97519,2e-05,4.39151]
[1776897867963,47.62,78504.69,0.0,-0.97531,2e-05,4.37315]
[1776897868968,47.62,78504.28,0.0,-0.97532,2e-05,4.37234]
[1776897877024,47.62,78504.14,0.0,-0.97532,2e-05,4.37129]
[1776897882061,47.63,78503.73,0.0,-0.97532,2e-05,4.37122]
[1776897888103,47.63,78503.2,0.0,-0.97532,2e-05,4.37105]
[1776897891124,47.63,78495.71,0.0,-0.97544,2e-05,4.35336]
[1776897895152,47.63,78492.29,0.0,-0.97549,2e-05,4.34591]
[1776897900187,47.64,78490.57,0.0,-0.97551,2e-05,4.34282]
[1776897902201,47.64,78475.25,0.0,-0.97575,2e-05,4.30615]
[1776897903210,47.64,78470.16,0.0,-0.97583,2e-05,4.29414]
[1776897904215,47.64,78464.6,0.0,-0.97591,2e-05,4.28136]
[1776897905222,47.64,78456.57,0.0,-0.97604,2e-05,4.26208]
[1776897906564,47.64,78458.05,0.0,-0.97601,2e-05,4.26632]
[1776897909250,47.64,78459.15,0.0,-0.97598,2e-05,4.26994]
[1776897913281,47.65,78465.31,0.0,-0.97588,2e-05,4.28602]
[1776897918313,47.65,78465.2,0.0,-0.97587,2e-05,4.2872]
[1776897921335,47.65,78460.03,0.0,-0.97595,2e-05,4.27565]
[1776897926704,47.66,78460.97,0.0,-0.97592,2e-05,4.27943]
[1776897929391,47.66,78467.76,0.0,-0.97581,2e-05,4.2966]
[1776897930398,47.66,78474.33,0.0,-0.9757,2e-05,4.31269]
[1776897931404,47.66,78479.54,0.0,-0.97563,2e-05,4.3233]
[1776897932411,47.66,78488.33,0.0,-0.97549,2e-05,4.3448]
[1776897936776,47.66,78502.95,0.0,-0.97525,2e-05,4.3811]
[1776897937446,47.66,78502.95,0.0,-0.97525,2e-05,4.38123]
[1776897942484,47.67,78507.84,0.0,-0.97517,2e-05,4.39382]
[1776897952555,47.67,78510.67,0.0,-0.97511,2e-05,4.40187]
[1776897956914,47.67,78513.66,0.0,-0.97506,2e-05,4.40958]
[1776897961625,47.67,78521.79,0.0,-0.97493,2e-05,4.42999]
[1776897962631,47.67,78525.45,0.0,-0.97487,2e-05,4.43906]
[1776897965651,47.67,78528.69,0.0,-0.97481,2e-05,4.44715]
[1776897968671,47.67,78534.2,0.0,-0.97472,2e-05,4.46085]
[1776897970686,47.67,78538.5,0.0,-0.97465,2e-05,4.47151]
[1776897975721,47.67,78537.71,0.0,-0.97467,2e-05,4.46952]
[1776897980756,47.67,78534.04,0.0,-0.97473,2e-05,4.46044]
[1776897987125,47.67,78532.99,0.0,-0.97474,2e-05,4.45794]
[1776897992840,47.67,78532.47,0.0,-0.97476,2e-05,4.45457]
[1776897995861,47.67,78524.75,0.0,-0.97489,2e-05,4.43564]
[1776898001905,47.67,78526.21,0.0,-0.97486,2e-05,4.43967]
[1776898005955,47.67,78520.77,0.0,-0.97495,2e-05,4.42656]
[1776898007281,47.67,78518.16,0.0,-0.97499,2e-05,4.42024]
[1776898013005,47.68,78521.31,0.0,-0.97493,2e-05,4.42862]
[1776898018040,47.68,78522.0,0.0,-0.97492,2e-05,4.43078]
[1776898023075,47.68,78523.68,0.0,-0.97489,2e-05,4.43537]
[1776898028111,47.68,78529.42,0.0,-0.97479,2e-05,4.44996]
[1776898032139,47.68,78518.86,0.0,-0.97496,2e-05,4.4242]
[1776898033151,47.68,78518.21,0.0,-0.97497,2e-05,4.42271]
[1776898038183,47.68,78507.01,0.0,-0.97515,2e-05,4.39576]
[1776898039190,47.68,78504.73,0.0,-0.97519,2e-05,4.39033]
[1776898044224,47.69,78502.2,0.0,-0.97522,2e-05,4.3849]
[1776898049260,47.69,78500.83,0.0,-0.97524,2e-05,4.3823]
[1776898054296,47.69,78501.33,0.0,-0.97524,2e-05,4.38201]
[1776898060337,47.69,78500.49,0.0,-0.97525,2e-05,4.38079]
[1776898065372,47.69,78498.88,0.0,-0.97527,2e-05,4.37766]
[1776898071413,47.7,78498.54,0.0,-0.97527,2e-05,4.37761]
[1776898076448,47.7,78498.4,0.0,-0.97526,2e-05,4.37791]
[1776898082491,47.7,78495.66,0.0,-0.9753,2e-05,4.37199]
[1776898087841,47.7,78495.91,0.0,-0.97529,2e-05,4.37325]
[1776898094603,47.7,78495.13,0.0,-0.9753,2e-05,4.37225]
[1776898095584,47.7,78485.61,0.0,-0.97545,2e-05,4.34924]
[1776898096591,47.71,78473.28,0.0,-0.97565,2e-05,4.31958]
[1776898101626,47.71,78470.74,0.0,-0.97568,2e-05,4.31459]
[1776898103640,47.71,78463.79,0.0,-0.97579,2e-05,4.29833]
[1776898105653,47.71,78458.61,0.0,-0.97586,2e-05,4.28638]
[1776898106663,47.71,78455.87,0.0,-0.97591,2e-05,4.28007]
[1776898111695,47.72,78449.69,0.0,-0.976,2e-05,4.26447]
[1776898118057,47.72,78453.76,0.0,-0.97593,2e-05,4.276]
[1776898123779,47.73,78453.34,0.0,-0.97592,2e-05,4.2767]
[1776898126801,47.73,78446.46,0.0,-0.97603,2e-05,4.26108]
[1776898128127,47.73,78440.4,0.0,-0.97612,2e-05,4.24691]
[1776898128815,47.73,78440.4,0.0,-0.97612,2e-05,4.24725]
[1776898136870,47.74,78442.22,0.0,-0.97607,2e-05,4.25427]
[1776898141906,47.74,78444.15,0.0,-0.97603,2e-05,4.26051]
[1776898146940,47.75,78448.41,0.0,-0.97595,2e-05,4.27226]
[1776898150968,47.75,78454.2,0.0,-0.97585,2e-05,4.28735]
[1776898153990,47.75,78463.49,0.0,-0.9757,2e-05,4.31051]
[1776898156022,47.75,78463.52,0.0,-0.9757,2e-05,4.31107]
[1776898162046,47.76,78462.78,0.0,-0.9757,2e-05,4.31071]
[1776898167081,47.76,78474.45,0.0,-0.97551,2e-05,4.34011]
[1776898168415,47.76,78481.18,0.0,-0.9754,2e-05,4.35663]
[1776898169096,47.76,78481.12,0.0,-0.9754,2e-05,4.35665]
[1776898174131,47.76,78477.57,0.0,-0.97546,2e-05,4.34669]
[1776898180173,47.77,78477.6,0.0,-0.97545,2e-05,4.34786]
[1776898185208,47.77,78478.79,0.0,-0.97543,2e-05,4.35166]
[1776898190245,47.77,78481.86,0.0,-0.97537,2e-05,4.36]
[1776898195278,47.77,78481.39,0.0,-0.97537,2e-05,4.35968]
[1776898200315,47.78,78481.65,0.0,-0.97536,2e-05,4.36114]
[1776898205347,47.78,78485.46,0.0,-0.9753,2e-05,4.37121]
[1776898210383,47.78,78486.04,0.0,-0.97528,2e-05,4.37338]
[1776898215417,47.78,78487.79,0.0,-0.97525,2e-05,4.3784]
[1776898220453,47.78,78489.37,0.0,-0.97522,2e-05,4.38298]
[1776898228508,47.79,78489.75,0.0,-0.97521,2e-05,4.38524]
[1776898233544,47.79,78491.17,0.0,-0.97519,2e-05,4.38721]
[1776898237572,47.79,78486.61,0.0,-0.97526,2e-05,4.3767]
[1776898240594,47.79,78481.41,0.0,-0.97534,2e-05,4.3646]
[1776898242608,47.8,78472.93,0.0,-0.97547,2e-05,4.34443]
[1776898248977,47.8,78473.35,0.0,-0.97546,2e-05,4.34676]
[1776898254694,47.8,78478.08,0.0,-0.97537,2e-05,4.35946]
[1776898256706,47.8,78486.88,0.0,-0.97523,2e-05,4.38124]
[1776898260734,47.8,78490.76,0.0,-0.97516,2e-05,4.39131]
[1776898265771,47.81,78487.57,0.0,-0.97521,2e-05,4.38426]
[1776898271814,47.81,78486.02,0.0,-0.97523,2e-05,4.38138]
[1776898277861,47.81,78485.22,0.0,-0.97523,2e-05,4.38029]
[1776898282889,47.81,78485.19,0.0,-0.97523,2e-05,4.38092]
[1776898287924,47.82,78485.08,0.0,-0.97523,2e-05,4.38131]
[1776898292961,47.82,78490.21,0.0,-0.97515,2e-05,4.39225]
[1776898294975,47.82,78494.07,0.0,-0.97509,2e-05,4.40189]
[1776898296989,47.82,78487.02,0.0,-0.9752,2e-05,4.38487]
[1776898303031,47.82,78490.28,0.0,-0.97514,2e-05,4.39356]
[1776898308066,47.82,78494.81,0.0,-0.97507,2e-05,4.40522]
[1776898313101,47.82,78500.3,0.0,-0.97497,2e-05,4.4192]
[1776898318136,47.82,78506.5,0.0,-0.97487,2e-05,4.43486]
[1776898322164,47.83,78510.02,0.0,-0.97481,2e-05,4.44377]
[1776898327199,47.83,78513.36,0.0,-0.97476,2e-05,4.45221]
[1776898332236,47.83,78511.7,0.0,-0.97478,2e-05,4.44827]
[1776898337270,47.83,78510.58,0.0,-0.9748,2e-05,4.44575]
[1776898341298,47.83,78515.68,0.0,-0.97471,2e-05,4.45849]
[1776898346333,47.83,78522.06,0.0,-0.97461,2e-05,4.47439]
[1776898347340,47.83,78534.34,0.0,-0.97441,2e-05,4.50487]
[1776898348347,47.83,78538.02,0.0,-0.97435,2e-05,4.51398]
[1776898351370,47.83,78541.29,0.0,-0.97431,2e-05,4.51967]
[1776898354389,47.83,78535.44,0.0,-0.9744,2e-05,4.50489]
[1776898356405,47.83,78536.02,0.0,-0.9744,2e-05,4.50625]
[1776898358417,47.83,78543.71,0.0,-0.97427,2e-05,4.52529]
[1776898359424,47.83,78542.41,0.0,-0.97429,2e-05,4.52196]
[1776898362445,47.82,78548.29,0.0,-0.9742,2e-05,4.53639]
[1776898367481,47.82,78548.88,0.0,-0.97419,2e-05,4.53732]
[1776898372516,47.82,78546.4,0.0,-0.97423,2e-05,4.5306]
[1776898378560,47.82,78546.06,0.0,-0.97424,2e-05,4.52913]
[1776898383596,47.82,78542.66,0.0,-0.9743,2e-05,4.5201]
[1776898385609,47.82,78538.5,0.0,-0.97437,2e-05,4.50956]
[1776898390645,47.82,78538.3,0.0,-0.97438,2e-05,4.50868]
[1776898398701,47.82,78537.68,0.0,-0.97439,2e-05,4.50644]
[1776898404743,47.81,78535.32,0.0,-0.97444,2e-05,4.50014]
[1776898409777,47.81,78534.85,0.0,-0.97445,2e-05,4.49861]
[1776898413806,47.81,78525.66,0.0,-0.97461,2e-05,4.4733]
[1776898420179,47.81,78524.71,0.0,-0.97463,2e-05,4.47081]
[1776898425890,47.81,78498.96,0.0,-0.97505,2e-05,4.40738]
[1776898426898,47.81,78490.67,0.0,-0.97518,2e-05,4.38723]
[1776898431931,47.81,78491.84,0.0,-0.97516,2e-05,4.39063]
[1776898436967,47.82,78490.15,0.0,-0.97518,2e-05,4.38708]
[1776898443010,47.82,78493.87,0.0,-0.97512,2e-05,4.39678]
[1776898448044,47.82,78496.8,0.0,-0.97507,2e-05,4.40448]
[1776898452072,47.82,78501.25,0.0,-0.97499,2e-05,4.41571]
[1776898453079,47.82,78495.24,0.0,-0.97509,2e-05,4.40107]
[1776898455093,47.82,78504.88,0.0,-0.97493,2e-05,4.42489]
[1776898456100,47.82,78507.57,0.0,-0.97489,2e-05,4.43156]
[1776898459122,47.82,78511.43,0.0,-0.97482,2e-05,4.44116]
[1776898464156,47.82,78517.22,0.0,-0.97473,2e-05,4.45552]
[1776898469192,47.82,78520.33,0.0,-0.97468,2e-05,4.46322]
[1776898470534,47.82,78526.29,0.0,-0.97458,2e-05,4.47796]
[1776898472213,47.82,78526.84,0.0,-0.97458,2e-05,4.47703]
[1776898477247,47.82,78531.91,0.0,-0.9745,2e-05,4.48945]
[1776898480605,47.82,78532.16,0.0,-0.9745,2e-05,4.48993]
[1776898489333,47.82,78530.45,0.0,-0.97453,2e-05,4.48527]
[1776898494367,47.82,78530.23,0.0,-0.97453,2e-05,4.48451]
[1776898499403,47.82,78532.36,0.0,-0.9745,2e-05,4.48956]
[1776898500746,47.82,78538.06,0.0,-0.97441,2e-05,4.50367]
[1776898504438,47.82,78542.29,0.0,-0.97434,2e-05,4.51389]
[1776898509472,47.82,78541.31,0.0,-0.97436,2e-05,4.51099]
[1776898514507,47.81,78540.84,0.0,-0.97437,2e-05,4.50937]
[1776898520886,47.81,78538.69,0.0,-0.97441,2e-05,4.50341]
[1776898527598,47.81,78538.71,0.0,-0.97441,2e-05,4.50298]
[1776898534647,47.81,78539.42,0.0,-0.97442,2e-05,4.50191]
[1776898539682,47.81,78537.23,0.0,-0.97446,2e-05,4.49609]
[1776898540689,47.81,78526.76,0.0,-0.97463,2e-05,4.47006]
[1776898541697,47.81,78524.05,0.0,-0.97467,2e-05,4.46334]
[1776898546731,47.81,78524.78,0.0,-0.97466,2e-05,4.46511]
[1776898551766,47.81,78518.88,0.0,-0.97476,2e-05,4.45053]
[1776898555796,47.81,78517.26,0.0,-0.97478,2e-05,4.44662]
[1776898561837,47.81,78514.02,0.0,-0.97483,2e-05,4.43888]
[1776898568885,47.81,78516.91,0.0,-0.97478,2e-05,4.4463]
[1776898573919,47.81,78518.4,0.0,-0.97476,2e-05,4.45018]
[1776898578976,47.81,78519.11,0.0,-0.97475,2e-05,4.45213]
[1776898588040,47.81,78520.68,0.0,-0.97472,2e-05,4.45635]
[1776898591416,47.81,78533.76,0.0,-0.97452,2e-05,4.48656]
[1776898592068,47.81,78533.65,0.0,-0.97452,2e-05,4.48627]
[1776898596097,47.81,78539.61,0.0,-0.97442,2e-05,4.50099]
[1776898601486,47.81,78537.49,0.0,-0.97446,2e-05,4.49553]
[1776898603145,47.81,78531.38,0.0,-0.97456,2e-05,4.48033]
[1776898608180,47.81,78528.85,0.0,-0.9746,2e-05,4.47408]
[1776898613215,47.81,78526.62,0.0,-0.97463,2e-05,4.46857]
[1776898618250,47.81,78526.96,0.0,-0.97463,2e-05,4.46945]
[1776898623285,47.81,78526.51,0.0,-0.97464,2e-05,4.46837]
[1776898628320,47.81,78527.63,0.0,-0.97462,2e-05,4.47117]
[1776898631696,47.81,78540.64,0.0,-0.9744,2e-05,4.50345]
[1776898633355,47.81,78542.93,0.0,-0.97437,2e-05,4.50908]
[1776898639397,47.81,78542.42,0.0,-0.97438,2e-05,4.50743]
[1776898644433,47.81,78539.68,0.0,-0.97442,2e-05,4.50032]
[1776898646447,47.81,78533.95,0.0,-0.97452,2e-05,4.48598]
[1776898647454,47.81,78533.59,0.0,-0.97453,2e-05,4.48506]
[1776898653495,47.81,78533.47,0.0,-0.97454,2e-05,4.48234]
[1776898658530,47.81,78533.39,0.0,-0.97454,2e-05,4.48202]
[1776898665579,47.81,78532.96,0.0,-0.97455,2e-05,4.48078]
[1776898671981,47.81,78531.07,0.0,-0.97458,2e-05,4.47595]
[1776898680683,47.81,78531.67,0.0,-0.97457,2e-05,4.47724]
[1776898689748,47.81,78530.53,0.0,-0.97459,2e-05,4.47423]
[1776898694781,47.81,78531.09,0.0,-0.97459,2e-05,4.47551]
[1776898702838,47.81,78531.02,0.0,-0.97459,2e-05,4.47513]
[1776898707872,47.81,78534.63,0.0,-0.97453,2e-05,4.48393]
[1776898709888,47.81,78548.2,0.0,-0.97431,2e-05,4.51759]
[1776898710913,47.81,78550.03,0.0,-0.97428,2e-05,4.52206]
[1776898715930,47.8,78548.79,0.0,-0.97431,2e-05,4.51623]
[1776898716937,47.8,78554.33,0.0,-0.97422,2e-05,4.52997]
[1776898717944,47.8,78556.71,0.0,-0.97418,2e-05,4.53581]
[1776898721972,47.8,78562.89,0.0,-0.97408,2e-05,4.55078]
[1776898727007,47.8,78567.77,0.0,-0.97401,2e-05,4.56217]
[1776898732404,47.8,78569.5,0.0,-0.97398,2e-05,4.56584]
[1776898739092,47.8,78573.15,0.0,-0.97393,2e-05,4.57411]
[1776898746141,47.79,78575.18,0.0,-0.9739,2e-05,4.57834]
[1776898752184,47.79,78577.52,0.0,-0.97387,2e-05,4.58351]
[1776898757217,47.79,78582.7,0.0,-0.97378,2e-05,4.59592]
[1776898762615,47.79,78584.84,0.0,-0.97375,2e-05,4.60066]
[1776898768297,47.78,78597.42,0.0,-0.97355,2e-05,4.63171]
[1776898769302,47.78,78606.48,0.0,-0.97339,2e-05,4.65454]
[1776898771316,47.78,78610.96,0.0,-0.97333,2e-05,4.66318]
[1776898776351,47.78,78612.43,0.0,-0.97332,2e-05,4.66565]
[1776898781385,47.78,78612.47,0.0,-0.97332,2e-05,4.66447]
[1776898784406,47.77,78616.4,0.0,-0.97326,2e-05,4.67371]
[1776898789442,47.77,78616.43,0.0,-0.97327,2e-05,4.67239]
[1776898794477,47.77,78616.63,0.0,-0.97328,2e-05,4.6715]
[1776898796491,47.77,78607.52,0.0,-0.97344,2e-05,4.6477]
[1776898797497,47.76,78601.86,0.0,-0.97354,2e-05,4.63305]
[1776898798505,47.76,78600.69,0.0,-0.97356,2e-05,4.62987]
[1776898802934,47.76,78588.16,0.0,-0.97377,2e-05,4.59728]
[1776898803551,47.76,78588.71,0.0,-0.97377,2e-05,4.59849]
[1776898808584,47.76,78593.61,0.0,-0.97369,2e-05,4.60997]
[1776898814626,47.76,78595.92,0.0,-0.97366,2e-05,4.61464]
[1776898819663,47.75,78598.01,0.0,-0.97363,2e-05,4.61893]
[1776898824698,47.75,78599.94,0.0,-0.9736,2e-05,4.62277]
[1776898829736,47.75,78596.33,0.0,-0.97367,2e-05,4.61251]
[1776898830740,47.75,78587.4,0.0,-0.97383,2e-05,4.5897]
[1776898831747,47.75,78583.64,0.0,-0.9739,2e-05,4.57774]
[1776898836784,47.74,78582.72,0.0,-0.97392,2e-05,4.57459]
[1776898843215,47.74,78564.53,0.0,-0.97423,2e-05,4.52787]
[1776898843835,47.74,78564.37,0.0,-0.97424,2e-05,4.5272]
[1776898844839,47.74,78539.3,0.0,-0.97465,2e-05,4.46479]
[1776898845847,47.74,78536.15,0.0,-0.9747,2e-05,4.45699]
[1776898850880,47.74,78535.36,0.0,-0.97472,2e-05,4.45507]
[1776898855916,47.74,78551.45,0.0,-0.97445,2e-05,4.49508]
[1776898856922,47.74,78551.72,0.0,-0.97445,2e-05,4.49571]
[1776898862964,47.74,78546.95,0.0,-0.97453,2e-05,4.48365]
[1776898868002,47.74,78547.51,0.0,-0.97452,2e-05,4.48491]
[1776898869007,47.74,78540.56,0.0,-0.97463,2e-05,4.46764]
[1776898870016,47.74,78533.54,0.0,-0.97475,2e-05,4.45027]
[1776898871021,47.74,78532.06,0.0,-0.97477,2e-05,4.44665]
[1776898876060,47.74,78538.9,0.0,-0.97466,2e-05,4.46373]
[1776898881091,47.74,78536.12,0.0,-0.9747,2e-05,4.45691]
[1776898883106,47.74,78530.36,0.0,-0.9748,2e-05,4.44272]
[1776898884115,47.74,78527.89,0.0,-0.97484,2e-05,4.43667]
[1776898887134,47.74,78516.4,0.0,-0.97502,2e-05,4.40858]
[1776898888141,47.74,78513.63,0.0,-0.97507,2e-05,4.40188]
[1776898892170,47.74,78522.01,0.0,-0.97494,2e-05,4.42066]
[1776898893177,47.74,78521.0,0.0,-0.97496,2e-05,4.41827]
[1776898898211,47.74,78516.91,0.0,-0.97502,2e-05,4.40872]
[1776898901232,47.74,78513.7,0.0,-0.97507,2e-05,4.4012]
[1776898906268,47.75,78515.07,0.0,-0.97504,2e-05,4.40516]
[1776898907274,47.75,78505.41,0.0,-0.9752,2e-05,4.38163]
[1776898908280,47.75,78502.15,0.0,-0.97525,2e-05,4.37382]
[1776898910296,47.75,78498.65,0.0,-0.9753,2e-05,4.36563]
[1776898915330,47.75,78498.42,0.0,-0.9753,2e-05,4.36591]
[1776898920365,47.75,78490.74,0.0,-0.97542,2e-05,4.34804]
[1776898921371,47.75,78488.92,0.0,-0.97545,2e-05,4.34381]
[1776898923779,47.75,78494.74,0.0,-0.97535,2e-05,4.35853]
[1776898929428,47.76,78492.41,0.0,-0.97538,2e-05,4.35373]
[1776898931442,47.76,78492.1,0.0,-0.97538,2e-05,4.35335]
[1776898936484,47.76,78500.32,0.0,-0.97525,2e-05,4.37433]
[1776898937484,47.76,78502.62,0.0,-0.97521,2e-05,4.3801]
[1776898942523,47.76,78502.06,0.0,-0.97521,2e-05,4.37964]
[1776898947554,47.77,78503.58,0.0,-0.97518,2e-05,4.38411]
[1776898952589,47.77,78503.48,0.0,-0.97519,2e-05,4.38238]
[1776898955610,47.77,78495.85,0.0,-0.97531,2e-05,4.36425]
[1776898956617,47.77,78489.62,0.0,-0.97541,2e-05,4.34928]
[1776898957625,47.77,78487.15,0.0,-0.97545,2e-05,4.34349]
[1776898960647,47.77,78492.83,0.0,-0.97535,2e-05,4.35793]
[1776898962659,47.77,78507.03,0.0,-0.97512,2e-05,4.39294]
[1776898964061,47.77,78515.34,0.0,-0.97498,2e-05,4.41344]
[1776898964673,47.77,78515.34,0.0,-0.97498,2e-05,4.41356]
[1776898969708,47.78,78524.16,0.0,-0.97484,2e-05,4.43577]
[1776898974744,47.78,78524.85,0.0,-0.97482,2e-05,4.43785]
[1776898975750,47.78,78518.92,0.0,-0.97492,2e-05,4.42333]
[1776898976757,47.78,78513.47,0.0,-0.97501,2e-05,4.41005]
[1776898978771,47.78,78505.17,0.0,-0.97514,2e-05,4.38998]
[1776898984206,47.78,78500.73,0.0,-0.97521,2e-05,4.37985]
[1776898985820,47.78,78491.61,0.0,-0.97535,2e-05,4.35793]
[1776898986827,47.78,78491.79,0.0,-0.97535,2e-05,4.35855]
[1776898991862,47.78,78493.87,0.0,-0.97531,2e-05,4.36453]
[1776898996897,47.78,78494.7,0.0,-0.9753,2e-05,4.36521]
[1776899001931,47.78,78496.27,0.0,-0.97529,2e-05,4.36768]
[1776899006967,47.78,78496.56,0.0,-0.97528,2e-05,4.36921]
[1776899012008,47.78,78495.71,0.0,-0.9753,2e-05,4.36577]
[1776899017041,47.78,78495.32,0.0,-0.9753,2e-05,4.3657]
[1776899023083,47.79,78491.42,0.0,-0.97535,2e-05,4.35733]
[1776899024088,47.79,78484.38,0.0,-0.97546,2e-05,4.34043]
[1776899025097,47.79,78473.98,0.0,-0.97563,2e-05,4.31494]
[1776899026104,47.79,78469.6,0.0,-0.9757,2e-05,4.30409]
[1776899028115,47.78,78468.45,0.0,-0.97572,2e-05,4.30079]
[1776899034158,47.79,78466.94,0.0,-0.97574,2e-05,4.29885]
[1776899040201,47.79,78468.45,0.0,-0.9757,2e-05,4.30412]
[1776899043222,47.8,78478.84,0.0,-0.97553,2e-05,4.33]
[1776899044229,47.8,78481.28,0.0,-0.97549,2e-05,4.33614]
[1776899050270,47.8,78485.8,0.0,-0.97541,2e-05,4.34833]
[1776899059334,47.8,78487.18,0.0,-0.97538,2e-05,4.35348]
[1776899064370,47.81,78484.29,0.0,-0.97542,2e-05,4.34746]
[1776899071418,47.81,78482.28,0.0,-0.97545,2e-05,4.34169]
[1776899076453,47.81,78475.71,0.0,-0.97555,2e-05,4.32674]
[1776899080481,47.82,78467.97,0.0,-0.97567,2e-05,4.30887]
[1776899085515,47.82,78467.68,0.0,-0.97566,2e-05,4.30928]
[1776899089546,47.82,78475.95,0.0,-0.97553,2e-05,4.33012]
[1776899090551,47.82,78480.36,0.0,-0.97545,2e-05,4.34098]
[1776899092565,47.82,78483.1,0.0,-0.97541,2e-05,4.34793]
[1776899097601,47.82,78485.88,0.0,-0.97536,2e-05,4.3554]
[1776899100624,47.83,78481.61,0.0,-0.97542,2e-05,4.34548]
[1776899105656,47.83,78480.86,0.0,-0.97543,2e-05,4.3445]
[1776899110691,47.83,78483.58,0.0,-0.97538,2e-05,4.35201]
[1776899117740,47.83,78485.14,0.0,-0.97535,2e-05,4.35726]
[1776899125194,47.84,78486.96,0.0,-0.97531,2e-05,4.36296]
[1776899130831,47.84,78481.74,0.0,-0.97539,2e-05,4.35139]
[1776899131838,47.84,78473.81,0.0,-0.97552,2e-05,4.33017]
[1776899132845,47.84,78472.47,0.0,-0.97554,2e-05,4.32716]
[1776899139895,47.85,78468.96,0.0,-0.97559,2e-05,4.32041]
[1776899145335,47.85,78468.75,0.0,-0.97558,2e-05,4.32112]
[1776899150972,47.85,78473.01,0.0,-0.9755,2e-05,4.33287]
[1776899153992,47.86,78474.06,0.0,-0.97548,2e-05,4.33607]
[1776899160036,47.86,78473.39,0.0,-0.97548,2e-05,4.33574]
[1776899165475,47.86,78465.39,0.0,-0.9756,2e-05,4.31751]
[1776899168091,47.87,78460.36,0.0,-0.97568,2e-05,4.30612]
[1776899173127,47.87,78459.42,0.0,-0.97569,2e-05,4.30516]
[1776899177156,47.87,78440.29,0.0,-0.97598,2e-05,4.25978]
[1776899178166,47.87,78439.21,0.0,-0.976,2e-05,4.25699]
[1776899180178,47.87,78457.94,0.0,-0.97571,2e-05,4.30199]
[1776899181185,47.87,78461.83,0.0,-0.97564,2e-05,4.31162]
[1776899186220,47.87,78459.27,0.0,-0.97567,2e-05,4.30673]
[1776899191255,47.88,78457.98,0.0,-0.9757,2e-05,4.30272]
[1776899196292,47.88,78461.4,0.0,-0.97565,2e-05,4.31005]
[1776899201325,47.87,78458.4,0.0,-0.97571,2e-05,4.30137]
[1776899204345,47.87,78456.87,0.0,-0.97574,2e-05,4.29688]
[1776899209381,47.87,78457.5,0.0,-0.97573,2e-05,4.29761]
[1776899216434,47.87,78456.89,0.0,-0.97573,2e-05,4.29753]
[1776899221464,47.87,78457.61,0.0,-0.97571,2e-05,4.30064]
[1776899223481,47.88,78469.08,0.0,-0.97553,2e-05,4.32883]
[1776899224486,47.88,78473.61,0.0,-0.97545,2e-05,4.34001]
[1776899226500,47.88,78476.16,0.0,-0.97541,2e-05,4.34659]
[1776899230529,47.88,78470.85,0.0,-0.97549,2e-05,4.33453]
[1776899232542,47.88,78468.73,0.0,-0.97552,2e-05,4.32984]
[1776899237577,47.88,78466.7,0.0,-0.97554,2e-05,4.32606]
[1776899243619,47.89,78465.57,0.0,-0.97555,2e-05,4.32471]
[1776899246642,47.89,78470.67,0.0,-0.97547,2e-05,4.33769]
[1776899251674,47.89,78471.11,0.0,-0.97547,2e-05,4.33757]
[1776899256712,47.9,78469.46,0.0,-0.97548,2e-05,4.33462]
[1776899261746,47.9,78469.88,0.0,-0.97547,2e-05,4.3367]
[1776899266780,47.9,78469.72,0.0,-0.97547,2e-05,4.33736]
[1776899271814,47.9,78467.1,0.0,-0.9755,2e-05,4.33211]
[1776899274836,47.91,78461.34,0.0,-0.97559,2e-05,4.31888]
[1776899279871,47.91,78460.81,0.0,-0.97559,2e-05,4.3188]
[1776899284906,47.91,78461.52,0.0,-0.97557,2e-05,4.32169]
[1776899290948,47.92,78461.57,0.0,-0.97556,2e-05,4.32341]
[1776899296392,47.92,78464.47,0.0,-0.9755,2e-05,4.33153]
[1776899303032,47.92,78467.01,0.0,-0.97545,2e-05,4.33913]
[1776899306462,47.93,78474.49,0.0,-0.97533,2e-05,4.35785]
[1776899308068,47.93,78479.29,0.0,-0.97525,2e-05,4.36987]
[1776899310084,47.93,78479.74,0.0,-0.97524,2e-05,4.37127]
[1776899315152,47.93,78481.67,0.0,-0.97522,2e-05,4.37449]
[1776899318174,47.93,78491.11,0.0,-0.97506,2e-05,4.39792]
[1776899319180,47.93,78493.66,0.0,-0.97502,2e-05,4.40426]
[1776899321196,47.93,78500.57,0.0,-0.97491,2e-05,4.42137]
[1776899322203,47.93,78502.13,0.0,-0.97488,2e-05,4.42526]
[1776899324217,47.93,78507.43,0.0,-0.97479,2e-05,4.43838]
[1776899326602,47.93,78507.72,0.0,-0.97479,2e-05,4.43916]
[1776899332273,47.93,78508.78,0.0,-0.97477,2e-05,4.44189]
[1776899336672,47.93,78512.76,0.0,-0.97471,2e-05,4.4517]
[1776899342343,47.93,78512.76,0.0,-0.97471,2e-05,4.45164]
[1776899349391,47.93,78512.93,0.0,-0.97471,2e-05,4.45191]
[1776899354428,47.93,78509.8,0.0,-0.97476,2e-05,4.44407]
[1776899363491,47.93,78509.02,0.0,-0.97477,2e-05,4.44199]
[1776899368525,47.93,78512.58,0.0,-0.97471,2e-05,4.45069]
[1776899373559,47.93,78515.27,0.0,-0.97468,2e-05,4.45501]
[1776899378595,47.93,78520.46,0.0,-0.9746,2e-05,4.46778]
[1776899383633,47.93,78521.22,0.0,-0.97459,2e-05,4.46957]
[1776899386653,47.93,78527.42,0.0,-0.97448,2e-05,4.48485]
[1776899387661,47.93,78533.63,0.0,-0.97438,2e-05,4.50021]
[1776899388668,47.93,78535.69,0.0,-0.97435,2e-05,4.50525]
[1776899393703,47.93,78534.2,0.0,-0.97438,2e-05,4.50115]
[1776899398738,47.93,78541.37,0.0,-0.97426,2e-05,4.51856]
[1776899403773,47.93,78541.06,0.0,-0.97427,2e-05,4.51722]
[1776899408809,47.93,78542.73,0.0,-0.97425,2e-05,4.52083]
[1776899413845,47.92,78537.81,0.0,-0.97433,2e-05,4.50803]
[1776899418880,47.92,78535.42,0.0,-0.97437,2e-05,4.50162]
[1776899424922,47.92,78533.16,0.0,-0.97441,2e-05,4.49547]
[1776899429957,47.92,78530.36,0.0,-0.97446,2e-05,4.48809]
[1776899432979,47.92,78546.22,0.0,-0.97422,2e-05,4.52498]
[1776899433985,47.92,78545.5,0.0,-0.97423,2e-05,4.52303]
[1776899437377,47.92,78540.3,0.0,-0.97432,2e-05,4.50956]
[1776899441037,47.92,78535.07,0.0,-0.97441,2e-05,4.49624]
[1776899446072,47.92,78537.95,0.0,-0.97436,2e-05,4.50293]
[1776899450105,47.91,78544.67,0.0,-0.97425,2e-05,4.51931]
[1776899451109,47.91,78554.69,0.0,-0.97409,2e-05,4.54425]
[1776899452125,47.91,78561.62,0.0,-0.97397,2e-05,4.56135]
[1776899454131,47.91,78558.41,0.0,-0.97403,2e-05,4.55313]
[1776899456144,47.91,78552.6,0.0,-0.97413,2e-05,4.53826]
[1776899457517,47.91,78551.29,0.0,-0.97415,2e-05,4.5347]
[1776899463193,47.91,78555.03,0.0,-0.97409,2e-05,4.5433]
[1776899468230,47.91,78559.02,0.0,-0.97403,2e-05,4.55261]
[1776899473264,47.91,78559.93,0.0,-0.97402,2e-05,4.55414]
[1776899478299,47.9,78559.87,0.0,-0.97403,2e-05,4.55326]
[1776899482327,47.9,78569.59,0.0,-0.97387,2e-05,4.57709]
[1776899483335,47.9,78574.5,0.0,-0.97379,2e-05,4.58927]
[1776899484342,47.9,78577.29,0.0,-0.97374,2e-05,4.59611]
[1776899489376,47.9,78583.62,0.0,-0.97364,2e-05,4.61104]
[1776899494412,47.9,78588.23,0.0,-0.97358,2e-05,4.61931]
[1776899496426,47.89,78597.13,0.0,-0.97344,2e-05,4.64144]
[1776899501463,47.89,78589.82,0.0,-0.97357,2e-05,4.62164]
[1776899502470,47.89,78587.37,0.0,-0.97361,2e-05,4.61522]
[1776899505491,47.89,78584.3,0.0,-0.97367,2e-05,4.60686]
[1776899510525,47.89,78579.16,0.0,-0.97376,2e-05,4.59297]
[1776899515561,47.88,78575.22,0.0,-0.97383,2e-05,4.58215]
[1776899520596,47.88,78572.33,0.0,-0.97389,2e-05,4.57396]
[1776899523616,47.88,78561.37,0.0,-0.97408,2e-05,4.5459]
[1776899524626,47.88,78559.86,0.0,-0.9741,2e-05,4.54196]
[1776899525633,47.88,78553.27,0.0,-0.97421,2e-05,4.52535]
[1776899526640,47.88,78550.32,0.0,-0.97426,2e-05,4.51787]
[1776899531673,47.88,78552.78,0.0,-0.97423,2e-05,4.52341]
[1776899536711,47.88,78549.51,0.0,-0.97428,2e-05,4.51465]
[1776899541745,47.87,78546.28,0.0,-0.97434,2e-05,4.50608]
[1776899546784,47.87,78543.65,0.0,-0.97439,2e-05,4.49905]
[1776899548798,47.87,78535.69,0.0,-0.97452,2e-05,4.47912]
[1776899549806,47.87,78534.84,0.0,-0.97453,2e-05,4.47696]
[1776899554842,47.87,78535.02,0.0,-0.97454,2e-05,4.47492]
[1776899559886,47.87,78535.27,0.0,-0.97454,2e-05,4.47533]
[1776899568940,47.87,78536.14,0.0,-0.97453,2e-05,4.47709]
[1776899573975,47.87,78543.13,0.0,-0.97442,2e-05,4.4942]
[1776899579011,47.87,78543.17,0.0,-0.97442,2e-05,4.49396]
[1776899583043,47.87,78556.03,0.0,-0.97421,2e-05,4.52573]
[1776899584051,47.87,78556.76,0.0,-0.9742,2e-05,4.52745]
[1776899592107,47.86,78554.7,0.0,-0.97424,2e-05,4.52145]
[1776899597142,47.86,78550.35,0.0,-0.97431,2e-05,4.51009]
[1776899598551,47.86,78547.3,0.0,-0.97436,2e-05,4.50235]
[1776899604193,47.86,78551.98,0.0,-0.97429,2e-05,4.51365]
[1776899609228,47.86,78552.56,0.0,-0.97428,2e-05,4.51466]
[1776899614263,47.86,78555.06,0.0,-0.97426,2e-05,4.51816]
[1776899619298,47.86,78557.05,0.0,-0.97423,2e-05,4.5225]
[1776899624333,47.86,78557.84,0.0,-0.97422,2e-05,4.52389]
[1776899627354,47.86,78545.08,0.0,-0.97443,2e-05,4.49172]
[1776899628762,47.85,78538.67,0.0,-0.97454,2e-05,4.47574]
[1776899629368,47.85,78538.67,0.0,-0.97454,2e-05,4.47569]
[1776899634403,47.85,78540.66,0.0,-0.97451,2e-05,4.48036]
[1776899639438,47.85,78541.69,0.0,-0.97449,2e-05,4.48262]
[1776899644476,47.85,78541.04,0.0,-0.9745,2e-05,4.48069]
[1776899649509,47.85,78541.16,0.0,-0.9745,2e-05,4.48069]
[1776899654544,47.85,78541.73,0.0,-0.9745,2e-05,4.48181]
[1776899659578,47.85,78541.68,0.0,-0.9745,2e-05,4.48138]
[1776899664616,47.85,78542.46,0.0,-0.97449,2e-05,4.48297]
[1776899671666,47.85,78541.87,0.0,-0.97452,2e-05,4.47873]
[1776899676700,47.85,78542.36,0.0,-0.97451,2e-05,4.47956]
[1776899681734,47.85,78542.39,0.0,-0.97451,2e-05,4.47923]
[1776899686834,47.84,78542.46,0.0,-0.97451,2e-05,4.47896]
[1776899691853,47.84,78542.92,0.0,-0.97451,2e-05,4.47964]
[1776899697896,47.84,78542.28,0.0,-0.97452,2e-05,4.47751]
[1776899704944,47.84,78542.04,0.0,-0.97453,2e-05,4.47626]
[1776899711995,47.84,78541.75,0.0,-0.97454,2e-05,4.4749]
[1776899717031,47.84,78541.89,0.0,-0.97454,2e-05,4.47479]
[1776899718039,47.84,78547.66,0.0,-0.97445,2e-05,4.48901]
[1776899719046,47.84,78549.06,0.0,-0.97443,2e-05,4.49237]
[1776899720052,47.84,78540.2,0.0,-0.97457,2e-05,4.47027]
[1776899721059,47.84,78538.32,0.0,-0.9746,2e-05,4.46554]
[1776899726097,47.83,78538.26,0.0,-0.97461,2e-05,4.46506]
[1776899731132,47.83,78538.13,0.0,-0.97462,2e-05,4.46221]
[1776899735159,47.83,78535.16,0.0,-0.97467,2e-05,4.45474]
[1776899740194,47.83,78539.54,0.0,-0.9746,2e-05,4.46547]
[1776899741200,47.83,78545.16,0.0,-0.97451,2e-05,4.47936]
[1776899742207,47.83,78544.34,0.0,-0.97452,2e-05,4.47727]
[1776899744221,47.83,78550.66,0.0,-0.97442,2e-05,4.49287]
[1776899745229,47.83,78556.04,0.0,-0.97433,2e-05,4.50619]
[1776899746236,47.83,78557.21,0.0,-0.97431,2e-05,4.50901]
[1776899751272,47.83,78553.28,0.0,-0.97438,2e-05,4.49881]
[1776899756306,47.83,78555.09,0.0,-0.97435,2e-05,4.50297]
[1776899759701,47.83,78564.21,0.0,-0.9742,2e-05,4.52543]
[1776899762348,47.83,78558.75,0.0,-0.9743,2e-05,4.5116]
[1776899764362,47.83,78558.22,0.0,-0.9743,2e-05,4.51014]
[1776899769771,47.83,78557.86,0.0,-0.97431,2e-05,4.50888]
[1776899776446,47.83,78559.51,0.0,-0.97429,2e-05,4.51265]
[1776899781481,47.83,78559.85,0.0,-0.97429,2e-05,4.51316]
[1776899786517,47.82,78555.95,0.0,-0.97435,2e-05,4.5032]
[1776899787523,47.82,78549.7,0.0,-0.97445,2e-05,4.48762]
[1776899788530,47.82,78547.04,0.0,-0.9745,2e-05,4.481]
[1776899793564,47.82,78546.7,0.0,-0.97452,2e-05,4.4779]
[1776899799982,47.82,78547.21,0.0,-0.97451,2e-05,4.47917]
[1776899805649,47.82,78547.1,0.0,-0.97451,2e-05,4.47887]
[1776899810684,47.82,78546.88,0.0,-0.97451,2e-05,4.47829]
[1776899816726,47.82,78546.12,0.0,-0.97453,2e-05,4.47635]
[1776899821770,47.82,78547.77,0.0,-0.9745,2e-05,4.4804]
[1776899826808,47.82,78546.78,0.0,-0.97452,2e-05,4.47785]
[1776899827815,47.82,78534.71,0.0,-0.97472,2e-05,4.44797]
[1776899828822,47.82,78534.0,0.0,-0.97473,2e-05,4.44625]
[1776899833856,47.82,78540.15,0.0,-0.97462,2e-05,4.46163]
[1776899835869,47.82,78544.89,0.0,-0.97455,2e-05,4.47338]
[1776899840905,47.82,78544.29,0.0,-0.97456,2e-05,4.47189]
[1776899847954,47.82,78542.69,0.0,-0.97458,2e-05,4.46796]
[1776899852989,47.82,78540.3,0.0,-0.97463,2e-05,4.45984]
[1776899858024,47.83,78539.67,0.0,-0.97464,2e-05,4.45837]
[1776899863059,47.83,78539.32,0.0,-0.97465,2e-05,4.4576]
[1776899870108,47.83,78537.84,0.0,-0.97467,2e-05,4.45413]
[1776899875145,47.83,78538.24,0.0,-0.97466,2e-05,4.45525]
[1776899880180,47.83,78537.48,0.0,-0.97468,2e-05,4.45348]
[1776899883209,47.83,78532.43,0.0,-0.97476,2e-05,4.44107]
[1776899884216,47.83,78520.76,0.0,-0.97495,2e-05,4.4124]
[1776899885222,47.83,78521.8,0.0,-0.97493,2e-05,4.41504]
[1776899889253,47.83,78533.55,0.0,-0.97474,2e-05,4.44427]
[1776899890259,47.83,78536.35,0.0,-0.97469,2e-05,4.45122]
[1776899894286,47.83,78538.25,0.0,-0.97466,2e-05,4.45599]
[1776899899321,47.83,78532.24,0.0,-0.97476,2e-05,4.44124]
[1776899904356,47.83,78531.67,0.0,-0.97476,2e-05,4.44002]
[1776899909391,47.83,78531.47,0.0,-0.97477,2e-05,4.43972]
[1776899915432,47.83,78530.88,0.0,-0.97479,2e-05,4.43623]
[1776899920838,47.83,78534.52,0.0,-0.97473,2e-05,4.44538]
[1776899926510,47.83,78532.73,0.0,-0.97476,2e-05,4.44104]
[1776899930910,47.83,78514.77,0.0,-0.97505,2e-05,4.3971]
[1776899936583,47.83,78516.7,0.0,-0.97501,2e-05,4.40227]
[1776899941619,47.83,78519.03,0.0,-0.97497,2e-05,4.40839]
[1776899946653,47.83,78518.93,0.0,-0.97497,2e-05,4.40854]
[1776899951689,47.84,78522.53,0.0,-0.97491,2e-05,4.41785]
[1776899956724,47.84,78524.21,0.0,-0.97488,2e-05,4.42231]
[1776899961759,47.84,78527.84,0.0,-0.97482,2e-05,4.43154]
[1776899967801,47.84,78530.93,0.0,-0.97477,2e-05,4.43943]
[1776899972835,47.84,78528.38,0.0,-0.97482,2e-05,4.43116]
[1776899977871,47.84,78529.32,0.0,-0.9748,2e-05,4.43375]
[1776899982906,47.84,78532.73,0.0,-0.97474,2e-05,4.4424]
[1776899987941,47.84,78534.52,0.0,-0.97471,2e-05,4.44699]
[1776899994989,47.84,78535.17,0.0,-0.9747,2e-05,4.4488]
[1776899998011,47.84,78528.81,0.0,-0.9748,2e-05,4.43322]
[1776900001414,47.84,78517.72,0.0,-0.97498,2e-05,4.40621]
[1776900003048,47.84,78513.14,0.0,-0.97506,2e-05,4.39509]
[1776900008084,47.84,78511.59,0.0,-0.97508,2e-05,4.39183]
[1776900013119,47.85,78511.87,0.0,-0.97507,2e-05,4.39307]
[1776900018154,47.85,78504.06,0.0,-0.97519,2e-05,4.37456]
[1776900021556,47.85,78501.77,0.0,-0.97523,2e-05,4.36938]
[1776900027218,47.85,78498.56,0.0,-0.97527,2e-05,4.36241]
[1776900032252,47.85,78497.57,0.0,-0.9753,2e-05,4.35799]
[1776900037288,47.85,78496.76,0.0,-0.97532,2e-05,4.35412]
[1776900042323,47.84,78496.56,0.0,-0.97534,2e-05,4.3518]
[1776900047358,47.84,78496.97,0.0,-0.97535,2e-05,4.351]
[1776900056421,47.83,78496.72,0.0,-0.97537,2e-05,4.34724]
[1776900059443,47.82,78493.48,0.0,-0.97543,2e-05,4.33806]
[1776900064477,47.82,78492.8,0.0,-0.97545,2e-05,4.33514]
[1776900069512,47.82,78493.52,0.0,-0.97545,2e-05,4.33533]
[1776900071526,47.81,78485.21,0.0,-0.97559,2e-05,4.31434]
[1776900072533,47.81,78468.16,0.0,-0.97586,2e-05,4.2731]
[1776900077568,47.81,78465.49,0.0,-0.97591,2e-05,4.26575]
[1776900079585,47.81,78460.13,0.0,-0.97599,2e-05,4.25257]
[1776900082606,47.81,78452.28,0.0,-0.97612,2e-05,4.23354]
[1776900083614,47.81,78450.57,0.0,-0.97615,2e-05,4.2292]
[1776900088648,47.81,78448.9,0.0,-0.97617,2e-05,4.22637]
[1776900093683,47.82,78448.34,0.0,-0.97617,2e-05,4.22496]
[1776900095698,47.82,78443.13,0.0,-0.97625,2e-05,4.21343]
[1776900097727,47.82,78436.78,0.0,-0.97634,2e-05,4.1997]
[1776900098730,47.82,78411.91,0.0,-0.97672,2e-05,4.14111]
[1776900099737,47.82,78388.45,0.0,-0.97707,2e-05,4.08704]
[1776900100744,47.83,78380.9,0.0,-0.97719,2e-05,4.06968]
[1776900102135,47.83,78374.37,0.0,-0.97728,1e-05,4.05472]
[1776900102758,47.83,78374.37,0.0,-0.97728,1e-05,4.05487]
[1776900107794,47.83,78374.57,0.0,-0.97727,1e-05,4.05611]
[1776900112828,47.83,78376.23,0.0,-0.97724,2e-05,4.06066]
[1776900117867,47.83,78376.53,0.0,-0.97724,2e-05,4.06204]
[1776900118875,47.83,78381.94,0.0,-0.97715,2e-05,4.07469]
[1776900119885,47.83,78376.19,0.0,-0.97724,2e-05,4.06151]
[1776900120907,47.83,78366.54,0.0,-0.97738,1e-05,4.03926]
[1776900122277,47.83,78364.56,0.0,-0.97741,1e-05,4.03501]
[1776900122913,47.83,78364.56,0.0,-0.97741,1e-05,4.03523]
[1776900123920,47.84,78364.31,0.0,-0.97741,1e-05,4.03483]
[1776900125934,47.84,78365.07,0.0,-0.9774,1e-05,4.03696]
[1776900126942,47.84,78372.01,0.0,-0.97729,1e-05,4.05312]
[1776900127948,47.84,78379.47,0.0,-0.97718,2e-05,4.07051]
[1776900128955,47.84,78385.91,0.0,-0.97708,2e-05,4.08609]
[1776900129961,47.84,78385.46,0.0,-0.97708,2e-05,4.08515]
[1776900133992,47.84,78393.81,0.0,-0.97696,2e-05,4.10493]
[1776900134998,47.84,78397.09,0.0,-0.97691,2e-05,4.11264]
[1776900137012,47.84,78400.47,0.0,-0.97685,2e-05,4.12061]
[1776900142419,47.84,78405.42,0.0,-0.97678,2e-05,4.13234]
[1776900145068,47.84,78404.81,0.0,-0.97679,2e-05,4.13096]
[1776900146076,47.84,78413.35,0.0,-0.97666,2e-05,4.15098]
[1776900147082,47.84,78412.63,0.0,-0.97667,2e-05,4.14927]
[1776900150103,47.84,78417.82,0.0,-0.97659,2e-05,4.16142]
[1776900152490,47.84,78419.74,0.0,-0.97657,2e-05,4.16369]
[1776900158159,47.84,78418.21,0.0,-0.97659,2e-05,4.15989]
[1776900160173,47.84,78414.96,0.0,-0.97664,2e-05,4.15226]
[1776900162559,47.84,78424.0,0.0,-0.97651,2e-05,4.17353]
[1776900164203,47.84,78426.27,0.0,-0.97647,2e-05,4.17884]
[1776900169236,47.84,78427.73,0.0,-0.97645,2e-05,4.18211]
[1776900174272,47.84,78426.15,0.0,-0.97648,2e-05,4.17816]
[1776900179306,47.84,78426.44,0.0,-0.97647,2e-05,4.17859]
[1776900184342,47.84,78424.36,0.0,-0.97651,2e-05,4.17346]
[1776900189375,47.84,78424.54,0.0,-0.9765,2e-05,4.1737]
[1776900190383,47.84,78418.77,0.0,-0.97659,2e-05,4.1601]
[1776900191390,47.84,78419.47,0.0,-0.97658,2e-05,4.16174]
[1776900196424,47.84,78421.81,0.0,-0.97655,2e-05,4.16723]
[1776900199447,47.84,78415.91,0.0,-0.97664,2e-05,4.15336]
[1776900201459,47.84,78414.33,0.0,-0.97666,2e-05,4.1497]
[1776900206494,47.84,78414.51,0.0,-0.97666,2e-05,4.15023]
[1776900210523,47.84,78409.29,0.0,-0.97674,2e-05,4.1381]
[1776900213544,47.84,78415.09,0.0,-0.97666,2e-05,4.14965]
[1776900214552,47.84,78419.13,0.0,-0.9766,2e-05,4.15916]
[1776900216565,47.84,78411.42,0.0,-0.97672,2e-05,4.14106]
[1776900217574,47.84,78403.24,0.0,-0.97684,2e-05,4.12195]
[1776900218579,47.84,78399.32,0.0,-0.9769,2e-05,4.11286]
[1776900223615,47.84,78396.81,0.0,-0.97694,2e-05,4.10732]
[1776900226635,47.84,78389.38,0.0,-0.97705,2e-05,4.09021]
[1776900229657,47.84,78385.72,0.0,-0.9771,2e-05,4.08196]
[1776900233684,47.84,78374.34,0.0,-0.97727,2e-05,4.05596]
[1776900234692,47.84,78366.74,0.0,-0.97738,1e-05,4.03857]
[1776900235698,47.84,78362.48,0.0,-0.97745,1e-05,4.02893]
[1776900239726,47.84,78360.91,0.0,-0.97746,1e-05,4.02598]
[1776900242747,47.85,78352.18,0.0,-0.97759,1e-05,4.00646]
[1776900243754,47.85,78353.79,0.0,-0.97757,1e-05,4.01032]
[1776900247782,47.85,78351.2,0.0,-0.9776,1e-05,4.00516]
[1776900252819,47.85,78346.77,0.0,-0.97766,1e-05,3.99612]
[1776900256859,47.85,78332.85,0.0,-0.97786,1e-05,3.96533]
[1776900258869,47.86,78319.48,0.0,-0.97805,1e-05,3.93558]
[1776900259875,47.86,78322.91,0.0,-0.978,1e-05,3.94366]
[1776900260882,47.86,78329.14,0.0,-0.9779,1e-05,3.95836]
[1776900261889,47.86,78336.71,0.0,-0.97779,1e-05,3.9758]
[1776900266925,47.86,78333.06,0.0,-0.97783,1e-05,3.96889]
[1776900269946,47.87,78338.74,0.0,-0.97774,1e-05,3.98258]
[1776900274981,47.87,78333.83,0.0,-0.97782,1e-05,3.97054]
[1776900280018,47.87,78331.3,0.0,-0.97785,1e-05,3.966]
[1776900282032,47.87,78337.49,0.0,-0.97776,1e-05,3.98049]
[1776900283431,47.87,78323.98,0.0,-0.97795,1e-05,3.95007]
[1776900285066,47.88,78284.01,0.0,-0.97853,1e-05,3.8607]
[1776900286071,47.88,78267.21,0.0,-0.97876,1e-05,3.82442]
[1776900287075,47.88,78263.74,0.0,-0.9788,1e-05,3.8177]
[1776900288082,47.88,78281.84,0.0,-0.97855,1e-05,3.85776]
[1776900289089,47.88,78286.5,0.0,-0.97847,1e-05,3.86902]
[1776900290096,47.88,78286.39,0.0,-0.97847,1e-05,3.86916]
[1776900295134,47.89,78289.91,0.0,-0.97841,1e-05,3.87894]
[1776900297166,47.89,78284.46,0.0,-0.97848,1e-05,3.86756]
[1776900298174,47.89,78278.83,0.0,-0.97856,1e-05,3.85505]
[1776900299189,47.89,78239.0,0.0,-0.97913,1e-05,3.76737]
[1776900300226,47.9,78223.69,0.0,-0.97933,1e-05,3.73539]
[1776900301205,47.9,78219.99,0.0,-0.97938,1e-05,3.72799]
[1776900302207,47.9,78213.71,0.0,-0.97946,1e-05,3.71533]
[1776900303592,47.9,78204.81,0.0,-0.97958,1e-05,3.69681]
[1776900305226,47.91,78210.54,0.0,-0.97949,1e-05,3.71047]
[1776900306265,47.91,78205.38,0.0,-0.97956,1e-05,3.70002]
[1776900307255,47.91,78212.39,0.0,-0.97946,1e-05,3.71542]
[1776900308262,47.91,78199.35,0.0,-0.97963,1e-05,3.68803]
[1776900309285,47.91,78190.97,0.0,-0.97974,1e-05,3.67078]
[1776900312295,47.92,78184.94,0.0,-0.97981,1e-05,3.65931]
[1776900315324,47.93,78191.46,0.0,-0.97971,1e-05,3.67612]
[1776900318341,47.93,78196.47,0.0,-0.97963,1e-05,3.68889]
[1776900323731,47.94,78197.41,0.0,-0.97959,1e-05,3.69422]
[1776900327403,47.95,78201.07,0.0,-0.97952,1e-05,3.70465]
[1776900328413,47.95,78210.62,0.0,-0.97939,1e-05,3.72585]
[1776900330425,47.96,78221.59,0.0,-0.97923,1e-05,3.75077]
[1776900331433,47.96,78226.8,0.0,-0.97916,1e-05,3.7606]
[1776900336467,47.97,78230.08,0.0,-0.9791,1e-05,3.77047]
[1776900341502,47.97,78231.83,0.0,-0.97906,1e-05,3.77697]
[1776900346538,47.98,78239.83,0.0,-0.97893,1e-05,3.79713]
[1776900347547,47.98,78239.7,0.0,-0.97893,1e-05,3.79735]
[1776900351575,47.99,78251.95,0.0,-0.97874,1e-05,3.82627]
[1776900352581,47.99,78257.31,0.0,-0.97866,1e-05,3.83856]
[1776900353587,47.99,78258.79,0.0,-0.97864,1e-05,3.84227]
[1776900355607,48.0,78269.02,0.0,-0.97849,1e-05,3.8658]
[1776900356610,48.0,78273.94,0.0,-0.97841,1e-05,3.87714]
[1776900357615,48.0,78277.67,0.0,-0.97836,1e-05,3.88582]
[1776900359629,48.0,78268.78,0.0,-0.97848,1e-05,3.86675]
[1776900360639,48.0,78269.13,0.0,-0.97847,1e-05,3.86793]
[1776900365671,48.01,78268.99,0.0,-0.97846,1e-05,3.86953]
[1776900370706,48.01,78268.38,0.0,-0.97846,1e-05,3.87003]
[1776900375741,48.02,78264.41,0.0,-0.9785,1e-05,3.86303]
[1776900380776,48.02,78269.17,0.0,-0.97842,1e-05,3.87544]
[1776900383797,48.03,78272.51,0.0,-0.97837,1e-05,3.88425]
[1776900386820,48.03,78266.03,0.0,-0.97845,1e-05,3.87085]
[1776900387827,48.03,78259.04,0.0,-0.97855,1e-05,3.85572]
[1776900392860,48.04,78253.02,0.0,-0.97863,1e-05,3.84227]
[1776900397895,48.04,78262.65,0.0,-0.97848,1e-05,3.86559]
[1776900402929,48.05,78264.67,0.0,-0.97844,1e-05,3.87185]
[1776900404944,48.05,78256.32,0.0,-0.97856,1e-05,3.85408]
[1776900408972,48.05,78263.42,0.0,-0.97845,1e-05,3.87139]
[1776900414374,48.06,78265.08,0.0,-0.97841,1e-05,3.87689]
[1776900420051,48.07,78265.09,0.0,-0.9784,1e-05,3.87901]
[1776900422064,48.07,78256.42,0.0,-0.97852,1e-05,3.86031]
[1776900423072,48.07,78249.52,0.0,-0.97861,1e-05,3.84546]
[1776900424450,48.07,78218.29,0.0,-0.97905,1e-05,3.77766]
[1776900425092,48.07,78219.66,0.0,-0.97903,1e-05,3.78031]
[1776900426095,48.07,78208.87,0.0,-0.97918,1e-05,3.75653]
[1776900431174,48.07,78216.86,0.0,-0.97908,1e-05,3.77241]
[1776900436211,48.06,78225.15,0.0,-0.97898,1e-05,3.78884]
[1776900437220,48.06,78233.88,0.0,-0.97885,1e-05,3.8082]
[1776900438225,48.06,78240.25,0.0,-0.97876,1e-05,3.82242]
[1776900443261,48.06,78245.46,0.0,-0.97868,1e-05,3.83498]
[1776900444592,48.07,78250.97,0.0,-0.9786,1e-05,3.84734]
[1776900450310,48.07,78253.54,0.0,-0.97855,1e-05,3.85493]
[1776900454663,48.08,78261.48,0.0,-0.97844,1e-05,3.87217]
[1776900455345,48.08,78261.48,0.0,-0.97843,1e-05,3.87301]
[1776900460380,48.08,78263.43,0.0,-0.97839,1e-05,3.87931]
[1776900465415,48.09,78263.36,0.0,-0.97838,1e-05,3.88108]
[1776900470452,48.1,78266.18,0.0,-0.97833,1e-05,3.88923]
[1776900475487,48.1,78269.31,0.0,-0.97827,1e-05,3.89804]
[1776900480525,48.11,78273.1,0.0,-0.9782,1e-05,3.90828]
[1776900481529,48.11,78280.68,0.0,-0.97809,1e-05,3.92556]
[1776900482536,48.11,78288.76,0.0,-0.97797,1e-05,3.94399]
[1776900486562,48.11,78295.73,0.0,-0.97786,1e-05,3.96081]
[1776900487571,48.11,78300.91,0.0,-0.97779,1e-05,3.97276]
[1776900488577,48.11,78310.89,0.0,-0.97764,1e-05,3.99559]
[1776900493613,48.12,78316.49,0.0,-0.97755,1e-05,4.00933]
[1776900494944,48.12,78323.87,0.0,-0.97744,1e-05,4.02652]
[1776900500661,48.12,78331.25,0.0,-0.97732,1e-05,4.0442]
[1776900505014,48.12,78335.95,0.0,-0.97725,1e-05,4.05567]
[1776900509725,48.12,78342.79,0.0,-0.97714,1e-05,4.07187]
[1776900515091,48.12,78333.23,0.0,-0.97729,1e-05,4.04836]
[1776900516774,48.12,78331.98,0.0,-0.97731,1e-05,4.04563]
[1776900521809,48.13,78333.33,0.0,-0.97729,1e-05,4.04937]
[1776900526845,48.13,78334.72,0.0,-0.97726,1e-05,4.05314]
[1776900528859,48.13,78330.07,0.0,-0.97733,1e-05,4.04274]
[1776900533894,48.13,78331.09,0.0,-0.97731,1e-05,4.04561]
[1776900538929,48.13,78341.26,0.0,-0.97715,1e-05,4.06973]
[1776900539936,48.13,78342.03,0.0,-0.97714,1e-05,4.07159]
[1776900542958,48.13,78333.36,0.0,-0.97727,1e-05,4.05205]
[1776900547993,48.14,78331.18,0.0,-0.9773,1e-05,4.04768]
[1776900553028,48.14,78334.94,0.0,-0.97724,1e-05,4.05679]
[1776900555043,48.14,78340.1,0.0,-0.97716,1e-05,4.06897]
[1776900560076,48.14,78341.66,0.0,-0.97713,1e-05,4.07296]
[1776900562091,48.14,78346.32,0.0,-0.97706,2e-05,4.08383]
[1776900567126,48.14,78343.32,0.0,-0.9771,2e-05,4.07717]
[1776900572160,48.14,78342.02,0.0,-0.97713,1e-05,4.07239]
[1776900574175,48.14,78335.07,0.0,-0.97724,1e-05,4.05657]
[1776900577195,48.14,78329.99,0.0,-0.97731,1e-05,4.04522]
[1776900582231,48.14,78327.75,0.0,-0.97734,1e-05,4.04061]
[1776900583238,48.14,78322.39,0.0,-0.97742,1e-05,4.02849]
[1776900584245,48.15,78316.14,0.0,-0.97751,1e-05,4.01439]
[1776900587266,48.15,78323.35,0.0,-0.9774,1e-05,4.03127]
[1776900592301,48.15,78330.4,0.0,-0.97729,1e-05,4.0479]
[1776900593308,48.15,78333.01,0.0,-0.97725,1e-05,4.05409]
[1776900598342,48.15,78333.17,0.0,-0.97725,1e-05,4.05492]
[1776900603391,48.15,78327.77,0.0,-0.97732,1e-05,4.04305]
[1776900604387,48.15,78314.76,0.0,-0.97751,1e-05,4.0135]
[1776900605724,48.15,78299.07,0.0,-0.97774,1e-05,3.97809]
[1776900607409,48.15,78288.26,0.0,-0.9779,1e-05,3.95418]
[1776900608417,48.15,78281.15,0.0,-0.978,1e-05,3.93848]
[1776900612444,48.16,78287.28,0.0,-0.9779,1e-05,3.95338]
[1776900617479,48.16,78288.03,0.0,-0.97788,1e-05,3.95638]
[1776900622568,48.17,78294.58,0.0,-0.97778,1e-05,3.97242]
[1776900624578,48.17,78302.52,0.0,-0.97766,1e-05,3.99081]
[1776900627599,48.17,78297.69,0.0,-0.97773,1e-05,3.98049]
[1776900629613,48.17,78289.78,0.0,-0.97784,1e-05,3.9631]
[1776900633641,48.17,78300.2,0.0,-0.97769,1e-05,3.98552]
[1776900636016,48.17,78305.52,0.0,-0.97761,1e-05,3.99797]
[1776900637671,48.18,78290.7,0.0,-0.97783,1e-05,3.96487]
[1776900638677,48.18,78282.9,0.0,-0.97794,1e-05,3.94757]
[1776900643713,48.18,78280.39,0.0,-0.97797,1e-05,3.9433]
[1776900649754,48.18,78278.17,0.0,-0.97799,1e-05,3.93994]
[1776900651768,48.19,78296.78,0.0,-0.97771,1e-05,3.98234]
[1776900656131,48.19,78287.64,0.0,-0.97784,1e-05,3.96253]
[1776900657812,48.19,78294.69,0.0,-0.97774,1e-05,3.97887]
[1776900662845,48.19,78283.79,0.0,-0.97789,1e-05,3.95531]
[1776900667881,48.2,78283.48,0.0,-0.97788,1e-05,3.95586]
[1776900672914,48.2,78271.57,0.0,-0.97805,1e-05,3.93036]
[1776900673921,48.2,78269.3,0.0,-0.97808,1e-05,3.92557]
[1776900674928,48.2,78276.45,0.0,-0.97797,1e-05,3.94189]
[1776900676272,48.2,78279.62,0.0,-0.97793,1e-05,3.94929]
[1776900678957,48.21,78271.48,0.0,-0.97804,1e-05,3.93179]
[1776900679963,48.21,78273.14,0.0,-0.97801,1e-05,3.93579]
[1776900681984,48.21,78277.09,0.0,-0.97795,1e-05,3.94519]
[1776900682987,48.21,78271.5,0.0,-0.97803,1e-05,3.9329]
[1776900683994,48.21,78270.68,0.0,-0.97804,1e-05,3.93134]
[1776900690037,48.21,78271.13,0.0,-0.97802,1e-05,3.93396]
[1776900695073,48.22,78267.58,0.0,-0.97808,1e-05,3.92522]
[1776900697088,48.22,78245.85,0.0,-0.97839,1e-05,3.87735]
[1776900698106,48.22,78234.77,0.0,-0.97854,1e-05,3.85319]
[1776900699105,48.22,78230.88,0.0,-0.9786,1e-05,3.845]
[1776900701118,48.22,78225.43,0.0,-0.97867,1e-05,3.83382]
[1776900706154,48.23,78222.76,0.0,-0.97869,1e-05,3.83004]
[1776900709174,48.23,78219.59,0.0,-0.97873,1e-05,3.82442]
[1776900714211,48.24,78229.35,0.0,-0.97857,1e-05,3.84815]
[1776900715217,48.24,78229.11,0.0,-0.97858,1e-05,3.84804]
[1776900719244,48.25,78234.12,0.0,-0.97849,1e-05,3.86075]
[1776900721259,48.25,78220.41,0.0,-0.97868,1e-05,3.83138]
[1776900722271,48.25,78220.14,0.0,-0.97868,1e-05,3.83124]
[1776900727302,48.26,78229.5,0.0,-0.97854,1e-05,3.85408]
[1776900728308,48.26,78228.12,0.0,-0.97855,1e-05,3.85146]
[1776900733345,48.27,78224.36,0.0,-0.97859,1e-05,3.84527]
[1776900736704,48.27,78208.98,0.0,-0.9788,1e-05,3.81331]
[1776900738389,48.27,78207.65,0.0,-0.97881,1e-05,3.81088]
[1776900740403,48.27,78214.37,0.0,-0.97871,1e-05,3.82658]
[1776900742417,48.28,78208.22,0.0,-0.97879,1e-05,3.81405]
[1776900743432,48.28,78206.57,0.0,-0.97881,1e-05,3.81093]
[1776900748459,48.29,78203.48,0.0,-0.97884,1e-05,3.80662]
[1776900753495,48.29,78202.0,0.0,-0.97886,1e-05,3.80377]
[1776900756844,48.3,78209.86,0.0,-0.97873,1e-05,3.82286]
[1776900762558,48.31,78209.93,0.0,-0.97872,1e-05,3.82525]
[1776900763565,48.31,78202.99,0.0,-0.97881,1e-05,3.81051]
[1776900764572,48.31,78206.09,0.0,-0.97876,1e-05,3.81776]
[1776900765579,48.31,78216.07,0.0,-0.97862,1e-05,3.8401]
[1776900766914,48.31,78222.94,0.0,-0.97852,1e-05,3.85606]
[1776900768600,48.32,78225.1,0.0,-0.97848,1e-05,3.86159]
[1776900773634,48.32,78223.04,0.0,-0.9785,1e-05,3.85895]
[1776900775649,48.32,78228.6,0.0,-0.97842,1e-05,3.87159]
[1776900776984,48.32,78245.0,0.0,-0.97818,1e-05,3.90864]
[1776900778670,48.33,78246.87,0.0,-0.97815,1e-05,3.91339]
[1776900783705,48.33,78253.44,0.0,-0.97804,1e-05,3.92942]
[1776900788740,48.33,78257.85,0.0,-0.97797,1e-05,3.94056]
[1776900793775,48.34,78256.16,0.0,-0.97799,1e-05,3.93798]
[1776900798810,48.34,78258.68,0.0,-0.97794,1e-05,3.94482]
[1776900803847,48.34,78260.78,0.0,-0.97791,1e-05,3.95064]
[1776900807198,48.35,78266.98,0.0,-0.97781,1e-05,3.96519]
[1776900810930,48.35,78260.39,0.0,-0.9779,1e-05,3.95119]
[1776900815965,48.35,78259.76,0.0,-0.97791,1e-05,3.94879]
[1776900817269,48.35,78270.73,0.0,-0.97775,1e-05,3.97364]
[1776900823014,48.36,78267.24,0.0,-0.9778,1e-05,3.96691]
[1776900828050,48.36,78263.35,0.0,-0.97785,1e-05,3.95922]
[1776900833085,48.36,78265.03,0.0,-0.97782,1e-05,3.96407]
[1776900838118,48.36,78265.81,0.0,-0.9778,1e-05,3.96689]
[1776900843154,48.37,78266.58,0.0,-0.97778,1e-05,3.96968]
[1776900849196,48.37,78268.42,0.0,-0.97774,1e-05,3.97505]
[1776900853223,48.37,78275.52,0.0,-0.97763,1e-05,3.99187]
[1776900854236,48.37,78273.18,0.0,-0.97767,1e-05,3.98677]
[1776900855239,48.37,78261.23,0.0,-0.97784,1e-05,3.96005]
[1776900856247,48.38,78252.53,0.0,-0.97797,1e-05,3.94078]
[1776900857252,48.38,78247.66,0.0,-0.97803,1e-05,3.93016]
[1776900858259,48.38,78244.84,0.0,-0.97807,1e-05,3.92415]
[1776900862289,48.38,78241.65,0.0,-0.97811,1e-05,3.91823]
[1776900867323,48.39,78245.81,0.0,-0.97804,1e-05,3.92908]
[1776900869335,48.39,78251.17,0.0,-0.97796,1e-05,3.94164]
[1776900875381,48.39,78251.17,0.0,-0.97796,1e-05,3.94121]
[1776900879409,48.4,78259.22,0.0,-0.97783,1e-05,3.96037]
[1776900880416,48.4,78256.68,0.0,-0.97787,1e-05,3.95493]
[1776900885451,48.4,78252.46,0.0,-0.97792,1e-05,3.94679]
[1776900890486,48.4,78248.99,0.0,-0.97796,1e-05,3.94038]
[1776900893507,48.41,78245.71,0.0,-0.97801,1e-05,3.93389]
[1776900897844,48.41,78238.07,0.0,-0.97811,1e-05,3.91833]
[1776900903577,48.42,78232.42,0.0,-0.97818,1e-05,3.90736]
[1776900907913,48.42,78239.19,0.0,-0.97807,1e-05,3.92408]
[1776900909619,48.42,78239.9,0.0,-0.97806,1e-05,3.92597]
[1776900911633,48.42,78253.33,0.0,-0.97786,1e-05,3.95659]
[1776900912640,48.42,78256.94,0.0,-0.9778,1e-05,3.96495]
[1776900915661,48.43,78257.49,0.0,-0.97779,1e-05,3.96689]
[1776900920695,48.43,78258.2,0.0,-0.97777,1e-05,3.96963]
[1776900925731,48.43,78259.79,0.0,-0.97774,1e-05,3.97431]
[1776900930766,48.44,78260.24,0.0,-0.97773,1e-05,3.97663]
[1776900931773,48.44,78270.1,0.0,-0.97759,1e-05,3.99692]
[1776900938125,48.44,78272.81,0.0,-0.97755,1e-05,4.00407]
[1776900946880,48.44,78275.11,0.0,-0.9775,1e-05,4.0108]
[1776900948197,48.45,78280.36,0.0,-0.97742,1e-05,4.02286]
[1776900951914,48.45,78284.81,0.0,-0.97735,1e-05,4.03354]
[1776900956949,48.45,78290.63,0.0,-0.97726,1e-05,4.0474]
[1776900958267,48.45,78292.51,0.0,-0.97724,1e-05,4.05178]
[1776900960977,48.45,78288.55,0.0,-0.97729,1e-05,4.04305]
[1776900962992,48.45,78282.28,0.0,-0.97738,1e-05,4.02903]
[1776900967020,48.45,78270.99,0.0,-0.97755,1e-05,4.00399]
[1776900968338,48.45,78263.45,0.0,-0.97766,1e-05,3.98715]
[1776900974067,48.46,78265.85,0.0,-0.97761,1e-05,3.99364]
[1776900976084,48.46,78271.32,0.0,-0.97753,1e-05,4.00631]
[1776900980110,48.46,78276.38,0.0,-0.97745,1e-05,4.01832]
[1776900983131,48.46,78286.88,0.0,-0.9773,1e-05,4.0425]
[1776900988480,48.46,78291.35,0.0,-0.97723,1e-05,4.05311]
[1776900994208,48.46,78291.3,0.0,-0.97724,1e-05,4.05136]
[1776901002264,48.46,78293.07,0.0,-0.9772,1e-05,4.05607]
[1776901007300,48.47,78295.65,0.0,-0.97716,1e-05,4.06238]
[1776901012335,48.47,78296.08,0.0,-0.97715,1e-05,4.06376]
[1776901017369,48.47,78295.09,0.0,-0.97717,1e-05,4.0619]
[1776901022404,48.47,78294.84,0.0,-0.97717,1e-05,4.06174]
[1776901027440,48.47,78296.54,0.0,-0.97714,1e-05,4.06603]
[1776901029454,48.47,78308.49,0.0,-0.97696,2e-05,4.09356]
[1776901030461,48.47,78308.22,0.0,-0.97696,2e-05,4.09297]
[1776901032475,48.47,78299.81,0.0,-0.97709,1e-05,4.07376]
[1776901033486,48.47,78295.0,0.0,-0.97716,1e-05,4.06282]
[1776901034489,48.47,78285.82,0.0,-0.9773,1e-05,4.04197]
[1776901035497,48.47,78281.12,0.0,-0.97736,1e-05,4.03141]
[1776901039527,48.47,78287.22,0.0,-0.97727,1e-05,4.04583]
[1776901042546,48.47,78291.63,0.0,-0.9772,1e-05,4.05623]
[1776901045566,48.48,78286.52,0.0,-0.97728,1e-05,4.04491]
[1776901050603,48.48,78282.34,0.0,-0.97733,1e-05,4.03603]
[1776901053624,48.48,78278.01,0.0,-0.97741,1e-05,4.0245]
[1776901056644,48.48,78283.11,0.0,-0.97733,1e-05,4.03651]
[1776901060674,48.48,78285.32,0.0,-0.97729,1e-05,4.042]
[1776901065706,48.48,78281.8,0.0,-0.97734,1e-05,4.03453]
[1776901070742,48.48,78283.33,0.0,-0.97732,1e-05,4.03853]
[1776901075777,48.49,78284.64,0.0,-0.97729,1e-05,4.04198]
[1776901081820,48.49,78284.35,0.0,-0.97729,1e-05,4.04182]
[1776901086854,48.49,78288.97,0.0,-0.97722,1e-05,4.05272]
[1776901091888,48.49,78292.54,0.0,-0.97717,1e-05,4.06116]
[1776901096928,48.49,78298.35,0.0,-0.97708,1e-05,4.07474]
[1776901101960,48.49,78296.31,0.0,-0.97711,1e-05,4.07019]
[1776901103973,48.49,78287.71,0.0,-0.97724,1e-05,4.05062]
[1776901108001,48.49,78283.1,0.0,-0.9773,1e-05,4.04039]
[1776901113035,48.49,78285.66,0.0,-0.97727,1e-05,4.04445]
[1776901115051,48.49,78279.63,0.0,-0.97736,1e-05,4.03091]
[1776901120090,48.49,78278.52,0.0,-0.97738,1e-05,4.02882]
[1776901121092,48.49,78269.76,0.0,-0.9775,1e-05,4.00919]
[1776901122099,48.49,78255.07,0.0,-0.97772,1e-05,3.97624]
[1776901127134,48.5,78254.73,0.0,-0.97772,1e-05,3.97637]
[1776901132170,48.5,78254.52,0.0,-0.97771,1e-05,3.97683]
[1776901134183,48.5,78248.63,0.0,-0.9778,1e-05,3.964]
[1776901135191,48.5,78241.65,0.0,-0.9779,1e-05,3.94861]
[1776901137205,48.5,78234.78,0.0,-0.97799,1e-05,3.93377]
[1776901142239,48.51,78233.7,0.0,-0.978,1e-05,3.93272]
[1776901146267,48.51,78244.22,0.0,-0.97784,1e-05,3.95722]
[1776901151302,48.51,78239.23,0.0,-0.9779,1e-05,3.94721]
[1776901156338,48.52,78239.49,0.0,-0.97789,1e-05,3.94901]
[1776901158351,48.52,78234.28,0.0,-0.97796,1e-05,3.93788]
[1776901163387,48.52,78230.66,0.0,-0.97801,1e-05,3.93114]
[1776901166408,48.53,78237.41,0.0,-0.97791,1e-05,3.94696]
[1776901169754,48.53,78242.53,0.0,-0.97783,1e-05,3.95913]
[1776901173460,48.53,78248.05,0.0,-0.97775,1e-05,3.97029]
[1776901175471,48.53,78253.11,0.0,-0.97768,1e-05,3.98206]
[1776901178501,48.53,78247.89,0.0,-0.97775,1e-05,3.97094]
[1776901181522,48.54,78241.9,0.0,-0.97783,1e-05,3.95816]
[1776901182529,48.54,78242.43,0.0,-0.97782,1e-05,3.95958]
[1776901186557,48.54,78250.51,0.0,-0.9777,1e-05,3.97861]
[1776901187564,48.54,78250.98,0.0,-0.97769,1e-05,3.97987]
[1776901192598,48.54,78249.87,0.0,-0.9777,1e-05,3.97839]
[1776901197634,48.55,78251.74,0.0,-0.97766,1e-05,3.98363]
[1776901199649,48.55,78259.52,0.0,-0.97755,1e-05,4.00155]
[1776901200671,48.55,78262.26,0.0,-0.97751,1e-05,4.00791]
[1776901202673,48.55,78246.47,0.0,-0.97774,1e-05,3.97265]
[1776901203678,48.55,78242.26,0.0,-0.9778,1e-05,3.96342]
[1776901208716,48.55,78249.66,0.0,-0.97768,1e-05,3.98112]
[1776901209724,48.55,78255.01,0.0,-0.9776,1e-05,3.99335]
[1776901210730,48.55,78260.28,0.0,-0.97752,1e-05,4.00541]
[1776901211737,48.55,78262.36,0.0,-0.97749,1e-05,4.01026]
[1776901216772,48.56,78263.76,0.0,-0.97747,1e-05,4.01411]
[1776901221808,48.56,78264.05,0.0,-0.97746,1e-05,4.01543]
[1776901226844,48.56,78263.09,0.0,-0.97747,1e-05,4.01389]
[1776901231876,48.56,78264.09,0.0,-0.97746,1e-05,4.01466]
[1776901236912,48.56,78268.54,0.0,-0.97739,1e-05,4.02531]
[1776901238926,48.56,78273.79,0.0,-0.97731,1e-05,4.03742]
[1776901243961,48.56,78274.73,0.0,-0.97729,1e-05,4.03998]
[1776901249002,48.57,78269.7,0.0,-0.97737,1e-05,4.02899]
[1776901254038,48.57,78270.62,0.0,-0.97735,1e-05,4.03153]
[1776901259072,48.57,78268.7,0.0,-0.97737,1e-05,4.02763]
[1776901264112,48.57,78268.84,0.0,-0.97737,1e-05,4.0285]
[1776901269143,48.57,78270.95,0.0,-0.97733,1e-05,4.03372]
[1776901270465,48.57,78280.92,0.0,-0.97719,1e-05,4.05646]
[1776901271157,48.57,78280.92,0.0,-0.97719,1e-05,4.0565]
[1776901276193,48.57,78281.49,0.0,-0.97718,1e-05,4.058]
[1776901281227,48.57,78284.47,0.0,-0.97713,1e-05,4.06495]
[1776901286263,48.57,78283.43,0.0,-0.97715,1e-05,4.06271]
[1776901289283,48.57,78275.66,0.0,-0.97726,1e-05,4.04511]
[1776901290610,48.57,78270.24,0.0,-0.97734,1e-05,4.03287]
[1776901296332,48.57,78270.15,0.0,-0.97735,1e-05,4.031]
[1776901298346,48.58,78260.96,0.0,-0.97748,1e-05,4.01039]
[1776901300680,48.58,78255.7,0.0,-0.97756,1e-05,3.99874]
[1776901302373,48.58,78253.66,0.0,-0.97759,1e-05,3.99441]
[1776901307409,48.58,78253.48,0.0,-0.97759,1e-05,3.99469]
[1776901312446,48.58,78253.66,0.0,-0.97758,1e-05,3.99574]
[1776901317478,48.58,78252.66,0.0,-0.97759,1e-05,3.99411]
[1776901322520,48.58,78246.19,0.0,-0.97768,1e-05,3.9802]
[1776901323524,48.58,78237.12,0.0,-0.97781,1e-05,3.96004]
[1776901324531,48.58,78227.22,0.0,-0.97796,1e-05,3.93727]
[1776901326547,48.58,78233.29,0.0,-0.97788,1e-05,3.94947]
[1776901328565,48.58,78226.32,0.0,-0.97799,1e-05,3.93262]
[1776901333594,48.57,78224.41,0.0,-0.97804,1e-05,3.92517]
[1776901335617,48.56,78222.6,0.0,-0.97807,1e-05,3.9199]
[1776901336615,48.56,78233.11,0.0,-0.97792,1e-05,3.9427]
[1776901337624,48.56,78238.18,0.0,-0.97786,1e-05,3.95337]
[1776901338629,48.56,78239.48,0.0,-0.97784,1e-05,3.95561]
[1776901343663,48.55,78238.1,0.0,-0.97788,1e-05,3.94919]
[1776901348701,48.54,78237.8,0.0,-0.9779,1e-05,3.94717]
[1776901353734,48.54,78237.28,0.0,-0.97792,1e-05,3.94387]
[1776901358769,48.54,78236.25,0.0,-0.97793,1e-05,3.94156]
[1776901363803,48.54,78237.74,0.0,-0.97791,1e-05,3.9449]
[1776901368838,48.54,78233.49,0.0,-0.97797,1e-05,3.93545]
[1776901372871,48.54,78227.72,0.0,-0.97805,1e-05,3.92266]
[1776901377903,48.54,78223.2,0.0,-0.97812,1e-05,3.91282]
[1776901381931,48.54,78229.92,0.0,-0.97803,1e-05,3.92545]
[1776901385963,48.53,78236.67,0.0,-0.97795,1e-05,3.9381]
[1776901390997,48.52,78237.84,0.0,-0.97795,1e-05,3.93893]
[1776901393010,48.52,78239.57,0.0,-0.97792,1e-05,3.94281]
[1776901398044,48.52,78239.83,0.0,-0.97792,1e-05,3.94343]
[1776901401387,48.52,78232.67,0.0,-0.97802,1e-05,3.92754]
[1776901407108,48.52,78232.42,0.0,-0.97802,1e-05,3.92716]
[1776901412143,48.53,78233.34,0.0,-0.97802,1e-05,3.92729]
[1776901415164,48.53,78241.67,0.0,-0.9779,1e-05,3.94598]
[1776901416171,48.53,78244.25,0.0,-0.97786,1e-05,3.95175]
[1776901421527,48.52,78245.84,0.0,-0.97785,1e-05,3.95399]
[1776901424227,48.52,78251.91,0.0,-0.97777,1e-05,3.96631]
[1776901425234,48.52,78253.11,0.0,-0.97776,1e-05,3.96834]
[1776901430269,48.5,78253.87,0.0,-0.97777,1e-05,3.96611]
[1776901435305,48.49,78254.08,0.0,-0.97779,1e-05,3.96334]
[1776901440339,48.48,78256.13,0.0,-0.97778,1e-05,3.9647]
[1776901445374,48.48,78253.73,0.0,-0.97784,1e-05,3.95613]
[1776901447387,48.47,78263.16,0.0,-0.97771,1e-05,3.97601]
[1776901449403,48.47,78269.09,0.0,-0.97763,1e-05,3.98801]
[1776901453430,48.46,78274.33,0.0,-0.97757,1e-05,3.99707]
[1776901458465,48.45,78274.69,0.0,-0.97759,1e-05,3.9944]
[1776901463501,48.44,78273.59,0.0,-0.97763,1e-05,3.98846]
[1776901468535,48.43,78271.59,0.0,-0.97768,1e-05,3.98053]
[1776901471886,48.42,78257.94,0.0,-0.9779,1e-05,3.94572]
[1776901472563,48.42,78257.94,0.0,-0.9779,1e-05,3.94574]
[1776901473570,48.42,78247.78,0.0,-0.97805,1e-05,3.92308]
[1776901478605,48.42,78246.5,0.0,-0.97807,1e-05,3.92049]
[1776901484647,48.42,78246.07,0.0,-0.97808,1e-05,3.91858]
[1776901489682,48.41,78246.35,0.0,-0.9781,1e-05,3.91632]
[1776901494716,48.4,78247.16,0.0,-0.9781,1e-05,3.9153]
[1776901499752,48.4,78246.48,0.0,-0.97813,1e-05,3.91101]
[1776901502092,48.39,78235.37,0.0,-0.9783,1e-05,3.88524]
[1776901503780,48.39,78235.38,0.0,-0.9783,1e-05,3.88423]
[1776901508814,48.38,78238.29,0.0,-0.97828,1e-05,3.88818]
[1776901513850,48.37,78238.79,0.0,-0.97829,1e-05,3.88679]
[1776901518887,48.37,78239.4,0.0,-0.9783,1e-05,3.88566]
[1776901520899,48.36,78244.8,0.0,-0.97823,1e-05,3.89664]
[1776901521906,48.36,78255.87,0.0,-0.97807,1e-05,3.92077]
[1776901522913,48.36,78255.89,0.0,-0.97807,1e-05,3.92026]
[1776901523919,48.36,78249.37,0.0,-0.97817,1e-05,3.90518]
[1776901524927,48.36,78250.52,0.0,-0.97815,1e-05,3.90789]
[1776901529961,48.36,78251.96,0.0,-0.97813,1e-05,3.91183]
[1776901534997,48.36,78253.11,0.0,-0.97812,1e-05,3.91304]
[1776901540033,48.36,78257.43,0.0,-0.97807,1e-05,3.92003]
[1776901545067,48.35,78259.94,0.0,-0.97805,1e-05,3.92291]
[1776901548088,48.34,78266.28,0.0,-0.97797,1e-05,3.93546]
[1776901549094,48.34,78267.49,0.0,-0.97796,1e-05,3.9376]
[1776901554130,48.33,78266.53,0.0,-0.97799,1e-05,3.9326]
[1776901559166,48.32,78267.37,0.0,-0.978,1e-05,3.93162]
[1776901564201,48.32,78267.62,0.0,-0.97801,1e-05,3.92931]
[1776901567222,48.31,78277.04,0.0,-0.97789,1e-05,3.94869]
[1776901568229,48.31,78282.58,0.0,-0.97781,1e-05,3.96054]
[1776901569238,48.31,78283.65,0.0,-0.9778,1e-05,3.96231]
[1776901572588,48.31,78289.59,0.0,-0.97771,1e-05,3.97566]
[1776901576285,48.31,78289.36,0.0,-0.97772,1e-05,3.97503]
[1776901580312,48.31,78283.52,0.0,-0.9778,1e-05,3.96217]
[1776901585348,48.31,78281.08,0.0,-0.97784,1e-05,3.95692]
[1776901590382,48.31,78279.82,0.0,-0.97785,1e-05,3.95431]
[1776901595417,48.31,78285.39,0.0,-0.97778,1e-05,3.96449]
[1776901600453,48.31,78287.93,0.0,-0.97774,1e-05,3.97084]
[1776901605488,48.31,78287.08,0.0,-0.97775,1e-05,3.96906]
[1776901610523,48.31,78287.89,0.0,-0.97774,1e-05,3.97049]
[1776901615558,48.31,78287.01,0.0,-0.97777,1e-05,3.96732]
[1776901621603,48.3,78287.18,0.0,-0.97777,1e-05,3.96641]
[1776901622937,48.3,78277.8,0.0,-0.97791,1e-05,3.94522]
[1776901623614,48.3,78278.45,0.0,-0.9779,1e-05,3.94663]
[1776901627642,48.3,78286.42,0.0,-0.97779,1e-05,3.96433]
[1776901630663,48.3,78295.45,0.0,-0.97765,1e-05,3.98442]
[1776901635698,48.3,78292.17,0.0,-0.97771,1e-05,3.97649]
[1776901640733,48.3,78290.56,0.0,-0.97773,1e-05,3.9724]
[1776901646775,48.3,78293.15,0.0,-0.9777,1e-05,3.97773]
[1776901650805,48.3,78288.36,0.0,-0.97777,1e-05,3.9666]
[1776901655838,48.29,78288.83,0.0,-0.97778,1e-05,3.96522]
[1776901660875,48.29,78289.69,0.0,-0.97777,1e-05,3.96683]
[1776901664903,48.29,78285.16,0.0,-0.97783,1e-05,3.9564]
[1776901669938,48.29,78284.53,0.0,-0.97784,1e-05,3.9548]
[1776901674973,48.29,78285.9,0.0,-0.97783,1e-05,3.95768]
[1776901680022,48.29,78283.66,0.0,-0.97786,1e-05,3.95243]
[1776901683032,48.29,78273.88,0.0,-0.978,1e-05,3.93038]
[1776901684037,48.29,78272.1,0.0,-0.97803,1e-05,3.9264]
[1776901689072,48.29,78275.16,0.0,-0.97798,1e-05,3.93326]
[1776901693100,48.29,78276.47,0.0,-0.97797,1e-05,3.93618]
[1776901694107,48.29,78283.65,0.0,-0.97786,1e-05,3.9523]
[1776901695114,48.29,78278.86,0.0,-0.97793,1e-05,3.94151]
[1776901696123,48.29,78277.43,0.0,-0.97795,1e-05,3.93829]
[1776901701156,48.29,78280.07,0.0,-0.97791,1e-05,3.9442]
[1776901703173,48.29,78292.91,0.0,-0.97773,1e-05,3.9731]
[1776901704179,48.29,78298.03,0.0,-0.97765,1e-05,3.98462]
[1776901705185,48.29,78297.36,0.0,-0.97766,1e-05,3.98304]
[1776901710220,48.29,78297.57,0.0,-0.97766,1e-05,3.98319]
[1776901715256,48.28,78292.17,0.0,-0.97777,1e-05,3.96668]
[1776901720291,48.27,78289.48,0.0,-0.97783,1e-05,3.95727]
[1776901725326,48.27,78294.26,0.0,-0.97777,1e-05,3.96587]
[1776901730361,48.27,78294.99,0.0,-0.97776,1e-05,3.9671]
[1776901735396,48.26,78292.87,0.0,-0.9778,1e-05,3.96132]
[1776901740430,48.25,78294.14,0.0,-0.97781,1e-05,3.96084]
[1776901745465,48.24,78294.34,0.0,-0.97782,1e-05,3.95796]
[1776901750501,48.24,78292.64,0.0,-0.97785,1e-05,3.95405]
[1776901752515,48.24,78285.94,0.0,-0.97795,1e-05,3.93898]
[1776901753860,48.24,78265.92,0.0,-0.97824,1e-05,3.89432]
[1776901757551,48.24,78259.76,0.0,-0.97832,1e-05,3.88088]
[1776901758558,48.24,78258.4,0.0,-0.97834,1e-05,3.87796]
[1776901763930,48.23,78270.55,0.0,-0.97819,1e-05,3.9018]
[1776901768628,48.23,78271.26,0.0,-0.9782,1e-05,3.90054]
[1776901774000,48.22,78267.28,0.0,-0.97828,1e-05,3.88676]
[1776901776683,48.21,78258.31,0.0,-0.97842,1e-05,3.86523]
[1776901781720,48.2,78257.71,0.0,-0.97845,1e-05,3.86136]
[1776901786754,48.2,78261.7,0.0,-0.97841,1e-05,3.86765]
[1776901790784,48.19,78267.82,0.0,-0.97833,1e-05,3.87918]
[1776901795816,48.18,78267.58,0.0,-0.97836,1e-05,3.87604]
[1776901800854,48.18,78265.58,0.0,-0.9784,1e-05,3.86905]
[1776901805887,48.17,78263.55,0.0,-0.97845,1e-05,3.86206]
[1776901810924,48.16,78266.44,0.0,-0.97842,1e-05,3.866]
[1776901815957,48.15,78266.12,0.0,-0.97844,1e-05,3.86282]
[1776901820992,48.15,78266.27,0.0,-0.97846,1e-05,3.86072]
[1776901826029,48.14,78266.87,0.0,-0.97846,1e-05,3.85964]
[1776901827035,48.14,78278.78,0.0,-0.9783,1e-05,3.88557]
[1776901832072,48.13,78285.41,0.0,-0.97823,1e-05,3.8956]
[1776901837107,48.12,78285.18,0.0,-0.97825,1e-05,3.89247]
[1776901842145,48.11,78277.54,0.0,-0.97838,1e-05,3.87294]
[1776901847177,48.12,78273.42,0.0,-0.97843,1e-05,3.864]
[1776901852212,48.12,78274.37,0.0,-0.97842,1e-05,3.86692]
[1776901855243,48.12,78281.54,0.0,-0.97832,1e-05,3.88204]
[1776901860278,48.11,78277.22,0.0,-0.9784,1e-05,3.86995]
[1776901865313,48.11,78279.12,0.0,-0.97837,1e-05,3.87352]
[1776901870353,48.1,78279.55,0.0,-0.97838,1e-05,3.8721]
[1776901874384,48.09,78272.01,0.0,-0.9785,1e-05,3.85349]
[1776901875388,48.09,78269.08,0.0,-0.97855,1e-05,3.84656]
[1776901877402,48.09,78261.07,0.0,-0.97867,1e-05,3.82803]
[1776901882437,48.08,78262.8,0.0,-0.97866,1e-05,3.82985]
[1776901886465,48.08,78267.87,0.0,-0.97859,1e-05,3.83944]
[1776901887472,48.08,78271.01,0.0,-0.97855,1e-05,3.84597]
[1776901892507,48.07,78270.95,0.0,-0.97858,1e-05,3.84162]
[1776901897542,48.06,78270.73,0.0,-0.9786,1e-05,3.83904]
[1776901902577,48.06,78270.69,0.0,-0.97861,1e-05,3.83686]
[1776901907611,48.05,78270.03,0.0,-0.97863,1e-05,3.83332]
[1776901912647,48.05,78267.57,0.0,-0.97868,1e-05,3.82581]
[1776901914990,48.04,78248.52,0.0,-0.97896,1e-05,3.7828]
[1776901916675,48.04,78247.49,0.0,-0.97898,1e-05,3.78022]
[1776901921710,48.04,78248.95,0.0,-0.97897,1e-05,3.78178]
[1776901926744,48.03,78244.21,0.0,-0.97904,1e-05,3.76978]
[1776901928759,48.03,78240.31,0.0,-0.9791,1e-05,3.76067]
[1776901929766,48.03,78230.31,0.0,-0.97924,1e-05,3.73864]
[1776901930773,48.03,78226.42,0.0,-0.9793,1e-05,3.72996]
[1776901931781,48.03,78228.1,0.0,-0.97928,1e-05,3.73336]
[1776901933794,48.03,78231.05,0.0,-0.97924,1e-05,3.73926]
[1776901935131,48.02,78225.26,0.0,-0.97932,1e-05,3.72624]
[1776901940843,48.02,78224.77,0.0,-0.97934,1e-05,3.72382]
[1776901945879,48.02,78225.27,0.0,-0.97934,1e-05,3.72377]
[1776901950913,48.01,78224.53,0.0,-0.97936,1e-05,3.72108]
[1776901955949,48.01,78220.19,0.0,-0.97943,1e-05,3.70866]
[1776901957964,48.01,78205.69,0.0,-0.97964,1e-05,3.67716]
[1776901958970,48.01,78200.43,0.0,-0.97971,1e-05,3.66577]
[1776901959979,48.01,78194.66,0.0,-0.97979,1e-05,3.65335]
[1776901965341,48.01,78200.79,0.0,-0.97971,1e-05,3.66594]
[1776901966022,48.01,78200.79,0.0,-0.97971,1e-05,3.66581]
[1776901969042,48.01,78205.64,0.0,-0.97964,1e-05,3.67576]
[1776901974082,48.0,78207.87,0.0,-0.97962,1e-05,3.67978]
[1776901975416,48.0,78220.66,0.0,-0.97944,1e-05,3.70711]
[1776901976092,48.0,78220.66,0.0,-0.97945,1e-05,3.70691]
[1776901981127,48.0,78230.72,0.0,-0.97931,1e-05,3.72757]
[1776901986163,48.0,78231.22,0.0,-0.97931,1e-05,3.72742]
[1776901992204,47.99,78230.4,0.0,-0.97933,1e-05,3.72422]
[1776901997239,47.99,78226.8,0.0,-0.97939,1e-05,3.71531]
[1776901999253,47.99,78219.37,0.0,-0.9795,1e-05,3.69887]
[1776902004288,47.98,78210.18,0.0,-0.97963,1e-05,3.67818]
[1776902009323,47.98,78208.71,0.0,-0.97965,1e-05,3.67427]
[1776902014361,47.98,78209.35,0.0,-0.97966,1e-05,3.67298]
[1776902019392,47.98,78210.82,0.0,-0.97965,1e-05,3.6755]
[1776902024427,47.98,78213.44,0.0,-0.97961,1e-05,3.68053]
[1776902026443,47.97,78228.07,0.0,-0.97941,1e-05,3.71177]
[1776902027450,47.97,78233.81,0.0,-0.97933,1e-05,3.72402]
[1776902028457,47.97,78233.59,0.0,-0.97934,1e-05,3.72336]
[1776902033491,47.97,78236.5,0.0,-0.9793,1e-05,3.72872]
[1776902038532,47.97,78234.51,0.0,-0.97934,1e-05,3.72348]
[1776902039539,47.97,78245.75,0.0,-0.97918,1e-05,3.74769]
[1776902040548,47.97,78247.1,0.0,-0.97917,1e-05,3.7504]
[1776902041555,47.97,78237.04,0.0,-0.97931,1e-05,3.72832]
[1776902042560,47.97,78227.18,0.0,-0.97945,1e-05,3.70681]
[1776902043567,47.96,78224.0,0.0,-0.97949,1e-05,3.6998]
[1776902048605,47.96,78222.59,0.0,-0.97951,1e-05,3.69605]
[1776902053639,47.96,78223.3,0.0,-0.97951,1e-05,3.69687]
[1776902058676,47.96,78223.47,0.0,-0.97951,1e-05,3.69651]
[1776902063711,47.96,78222.78,0.0,-0.97953,1e-05,3.69431]
[1776902068746,47.95,78222.51,0.0,-0.97953,1e-05,3.69302]
[1776902071767,47.95,78212.57,0.0,-0.97968,1e-05,3.66924]
[1776902072775,47.95,78212.18,0.0,-0.97969,1e-05,3.6683]
[1776902077809,47.95,78213.53,0.0,-0.97967,1e-05,3.67069]
[1776902082844,47.95,78212.0,0.0,-0.9797,1e-05,3.66687]
[1776902083850,47.95,78209.44,0.0,-0.97973,1e-05,3.66131]
[1776902088887,47.95,78212.85,0.0,-0.97969,1e-05,3.6682]
[1776902093921,47.95,78213.79,0.0,-0.97968,1e-05,3.66983]
[1776902098958,47.95,78212.88,0.0,-0.9797,1e-05,3.66752]
[1776902101979,47.94,78207.23,0.0,-0.97977,1e-05,3.65522]
[1776902102997,47.94,78201.41,0.0,-0.97985,1e-05,3.64274]
[1776902104000,47.94,78199.07,0.0,-0.97989,1e-05,3.63767]
[1776902109037,47.94,78196.08,0.0,-0.97993,1e-05,3.63107]
[1776902114070,47.94,78194.92,0.0,-0.97995,1e-05,3.62834]
[1776902119113,47.94,78195.85,0.0,-0.97993,1e-05,3.63]
[1776902121127,47.94,78201.28,0.0,-0.97986,1e-05,3.6414]
[1776902126469,47.94,78213.31,0.0,-0.9797,1e-05,3.66658]
[1776902127169,47.94,78213.31,0.0,-0.9797,1e-05,3.66645]
[1776902128179,47.94,78220.46,0.0,-0.97961,1e-05,3.68162]
[1776902130190,47.94,78226.8,0.0,-0.97952,1e-05,3.69489]
[1776902135226,47.94,78225.13,0.0,-0.97956,1e-05,3.68837]
[1776902140260,47.93,78224.51,0.0,-0.97957,1e-05,3.68616]
[1776902145295,47.93,78224.39,0.0,-0.97958,1e-05,3.68502]
[1776902151337,47.93,78222.75,0.0,-0.97961,1e-05,3.68048]
[1776902154358,47.93,78227.85,0.0,-0.97954,1e-05,3.6909]
[1776902160400,47.92,78229.43,0.0,-0.97953,1e-05,3.69319]
[1776902165435,47.92,78226.42,0.0,-0.97958,1e-05,3.68584]
[1776902170469,47.92,78226.39,0.0,-0.97958,1e-05,3.68493]
[1776902175504,47.91,78225.92,0.0,-0.9796,1e-05,3.6831]
[1776902180551,47.91,78226.66,0.0,-0.97959,1e-05,3.68388]
[1776902186894,47.91,78226.11,0.0,-0.9796,1e-05,3.68176]
[1776902192628,47.91,78207.59,0.0,-0.97987,1e-05,3.63921]
[1776902193635,47.91,78198.28,0.0,-0.98,1e-05,3.61934]
[1776902194641,47.91,78197.85,0.0,-0.98001,1e-05,3.61838]
[1776902199675,47.9,78201.59,0.0,-0.97996,1e-05,3.62615]
[1776902201690,47.9,78206.74,0.0,-0.97989,1e-05,3.63703]
[1776902205718,47.9,78214.03,0.0,-0.97979,1e-05,3.65237]
[1776902210759,47.9,78216.1,0.0,-0.97976,1e-05,3.65648]
[1776902216807,47.9,78217.59,0.0,-0.97975,1e-05,3.65932]
[1776902221841,47.9,78218.11,0.0,-0.97974,1e-05,3.66018]
[1776902222848,47.9,78207.91,0.0,-0.97988,1e-05,3.63836]
[1776902223855,47.9,78200.79,0.0,-0.97998,1e-05,3.6232]
[1776902224861,47.9,78200.28,0.0,-0.97998,1e-05,3.62214]
[1776902229897,47.9,78196.98,0.0,-0.98003,1e-05,3.61522]
[1776902234931,47.9,78197.73,0.0,-0.98002,1e-05,3.61691]
[1776902239967,47.9,78195.17,0.0,-0.98005,1e-05,3.61158]
[1776902245003,47.9,78194.09,0.0,-0.98006,1e-05,3.60938]
[1776902250040,47.9,78196.02,0.0,-0.98004,1e-05,3.61353]
[1776902255072,47.9,78197.25,0.0,-0.98003,1e-05,3.61421]
[1776902260110,47.9,78195.97,0.0,-0.98005,1e-05,3.61153]
[1776902263128,47.9,78191.29,0.0,-0.98011,1e-05,3.60168]
[1776902267468,47.9,78196.4,0.0,-0.98004,1e-05,3.61258]
[1776902273198,47.9,78194.04,0.0,-0.98007,1e-05,3.6077]
[1776902278233,47.9,78196.06,0.0,-0.98004,1e-05,3.6121]
[1776902283268,47.9,78198.91,0.0,-0.98001,1e-05,3.61825]
[1776902285285,47.9,78189.2,0.0,-0.98014,1e-05,3.5977]
[1776902286291,47.9,78165.4,0.0,-0.98045,1e-05,3.54774]
[1776902287619,47.91,78159.39,0.0,-0.98053,1e-05,3.53547]
[1776902290322,47.91,78166.63,0.0,-0.98043,1e-05,3.55099]
[1776902295357,47.91,78163.43,0.0,-0.98047,1e-05,3.54491]
[1776902297692,47.91,78170.94,0.0,-0.98037,1e-05,3.56074]
[1776902298390,47.91,78170.94,0.0,-0.98037,1e-05,3.56094]
[1776902299385,47.91,78176.2,0.0,-0.9803,1e-05,3.57198]
[1776902300391,47.91,78174.31,0.0,-0.98032,1e-05,3.56808]
[1776902305427,47.91,78175.21,0.0,-0.98031,1e-05,3.57034]
[1776902309455,47.91,78182.33,0.0,-0.98021,1e-05,3.58558]
[1776902313483,47.91,78190.54,0.0,-0.98011,1e-05,3.60109]
[1776902314490,47.91,78192.0,0.0,-0.98009,1e-05,3.6042]
[1776902319525,47.91,78191.53,0.0,-0.9801,1e-05,3.60329]
[1776902321538,47.91,78185.65,0.0,-0.98018,1e-05,3.59089]
[1776902322546,47.91,78184.52,0.0,-0.98019,1e-05,3.58853]
[1776902327901,47.91,78185.34,0.0,-0.98018,1e-05,3.5904]
[1776902331617,47.91,78189.32,0.0,-0.98013,1e-05,3.59883]
[1776902336650,47.91,78189.51,0.0,-0.98012,1e-05,3.59921]
[1776902341690,47.91,78191.65,0.0,-0.9801,1e-05,3.6037]
[1776902342693,47.91,78183.47,0.0,-0.98021,1e-05,3.58643]
[1776902344713,47.91,78177.97,0.0,-0.98028,1e-05,3.57491]
[1776902349741,47.91,78178.23,0.0,-0.98027,1e-05,3.57565]
[1776902353772,47.91,78168.5,0.0,-0.9804,1e-05,3.55542]
[1776902354780,47.91,78168.4,0.0,-0.9804,1e-05,3.55528]
[1776902359814,47.92,78168.69,0.0,-0.9804,1e-05,3.55625]
[1776902364851,47.92,78167.49,0.0,-0.98041,1e-05,3.55411]
[1776902369886,47.92,78171.38,0.0,-0.98036,1e-05,3.56261]
[1776902374920,47.92,78170.91,0.0,-0.98037,1e-05,3.55995]
[1776902379956,47.92,78171.99,0.0,-0.98035,1e-05,3.56255]
[1776902384991,47.92,78170.98,0.0,-0.98037,1e-05,3.56077]
[1776902390026,47.92,78170.99,0.0,-0.98036,1e-05,3.56113]
[1776902395065,47.92,78169.37,0.0,-0.98038,1e-05,3.55806]
[1776902401125,47.92,78171.12,0.0,-0.98036,1e-05,3.56212]
[1776902403129,47.92,78182.27,0.0,-0.98021,1e-05,3.58567]
[1776902404136,47.92,78188.05,0.0,-0.98013,1e-05,3.59789]
[1776902405149,47.92,78188.13,0.0,-0.98013,1e-05,3.59807]
[1776902406149,47.92,78198.87,0.0,-0.97998,1e-05,3.62081]
[1776902407156,47.92,78201.56,0.0,-0.97995,1e-05,3.6265]
[1776902410179,47.92,78205.47,0.0,-0.9799,1e-05,3.63468]
[1776902411185,47.92,78212.59,0.0,-0.9798,1e-05,3.6498]
[1776902412192,47.92,78214.11,0.0,-0.97978,1e-05,3.65295]
[1776902413199,47.92,78219.49,0.0,-0.97971,1e-05,3.66436]
[1776902414206,47.92,78224.59,0.0,-0.97964,1e-05,3.67518]
[1776902415214,47.92,78226.04,0.0,-0.97962,1e-05,3.67816]
[1776902417229,47.93,78231.85,0.0,-0.97953,1e-05,3.69171]
[1776902421256,47.93,78238.43,0.0,-0.97943,1e-05,3.7079]
[1776902422262,47.93,78246.27,0.0,-0.97931,1e-05,3.72534]
[1776902423269,47.93,78247.44,0.0,-0.9793,1e-05,3.72833]
[1776902428616,47.94,78269.3,0.0,-0.97898,1e-05,3.77817]
[1776902429311,47.94,78269.3,0.0,-0.97897,1e-05,3.77877]
[1776902430322,47.94,78283.77,0.0,-0.97876,1e-05,3.81113]
[1776902431337,47.95,78291.47,0.0,-0.97866,1e-05,3.82657]
[1776902432334,47.95,78295.29,0.0,-0.9786,1e-05,3.83552]
[1776902433341,47.95,78303.99,0.0,-0.97848,1e-05,3.8553]
[1776902434348,47.95,78316.85,0.0,-0.97829,1e-05,3.88442]
[1776902435358,47.95,78313.23,0.0,-0.97834,1e-05,3.87673]
[1776902437369,47.95,78311.44,0.0,-0.97836,1e-05,3.87356]
[1776902438688,47.96,78305.24,0.0,-0.97844,1e-05,3.86016]
[1776902439383,47.96,78305.24,0.0,-0.97844,1e-05,3.86102]
[1776902440415,47.96,78291.31,0.0,-0.97864,1e-05,3.83011]
[1776902441415,47.96,78277.4,0.0,-0.97883,1e-05,3.80026]
[1776902443435,47.96,78283.48,0.0,-0.97874,1e-05,3.81418]
[1776902445443,47.97,78288.03,0.0,-0.97867,1e-05,3.82525]
[1776902450478,47.97,78292.22,0.0,-0.97859,1e-05,3.83701]
[1776902452502,47.98,78296.92,0.0,-0.97852,1e-05,3.84838]
[1776902454508,47.98,78296.82,0.0,-0.97851,1e-05,3.84906]
[1776902459542,47.98,78296.73,0.0,-0.9785,1e-05,3.85111]
[1776902460555,47.99,78291.41,0.0,-0.97857,1e-05,3.83976]
[1776902461561,47.99,78285.89,0.0,-0.97865,1e-05,3.82802]
[1776902462566,47.99,78275.51,0.0,-0.97879,1e-05,3.80561]
[1776902463573,47.99,78271.8,0.0,-0.97884,1e-05,3.79778]
[1776902465589,47.99,78285.47,0.0,-0.97865,1e-05,3.82859]
[1776902466597,47.99,78290.33,0.0,-0.97857,1e-05,3.83984]
[1776902467603,47.99,78287.79,0.0,-0.97861,1e-05,3.83469]
[1776902468901,48.0,78302.77,0.0,-0.97839,1e-05,3.86843]
[1776902469619,48.0,78303.42,0.0,-0.97837,1e-05,3.87114]
[1776902470624,48.0,78325.73,0.0,-0.97805,1e-05,3.92108]
[1776902471640,48.0,78331.77,0.0,-0.97796,1e-05,3.93503]
[1776902472644,48.0,78331.29,0.0,-0.97796,1e-05,3.93426]
[1776902474659,48.0,78320.38,0.0,-0.97812,1e-05,3.91035]
[1776902475665,48.0,78322.95,0.0,-0.97808,1e-05,3.91627]
[1776902476672,48.01,78328.87,0.0,-0.97799,1e-05,3.92993]
[1776902477679,48.01,78327.74,0.0,-0.978,1e-05,3.9277]
[1776902478970,48.01,78320.59,0.0,-0.9781,1e-05,3.91226]
[1776902480700,48.01,78320.13,0.0,-0.97811,1e-05,3.91157]
[1776902484735,48.01,78326.7,0.0,-0.978,1e-05,3.92753]
[1776902485740,48.01,78331.88,0.0,-0.97792,1e-05,3.93981]
[1776902490772,48.02,78326.98,0.0,-0.97799,1e-05,3.92993]
[1776902494799,48.02,78336.26,0.0,-0.97786,1e-05,3.94995]
[1776902495806,48.03,78337.09,0.0,-0.97783,1e-05,3.95452]
[1776902499136,48.04,78347.16,0.0,-0.97766,1e-05,3.98066]
[1776902504870,48.04,78338.99,0.0,-0.97777,1e-05,3.96321]
[1776902505878,48.04,78334.52,0.0,-0.97783,1e-05,3.95334]
[1776902510913,48.05,78336.42,0.0,-0.9778,1e-05,3.95892]
[1776902515948,48.05,78336.09,0.0,-0.97779,1e-05,3.95943]
[1776902518969,48.05,78321.1,0.0,-0.97801,1e-05,3.92633]
[1776902519975,48.05,78314.9,0.0,-0.9781,1e-05,3.91266]
[1776902520987,48.06,78311.93,0.0,-0.97814,1e-05,3.90661]
[1776902525019,48.06,78300.1,0.0,-0.9783,1e-05,3.88128]
[1776902526028,48.06,78300.62,0.0,-0.97829,1e-05,3.88281]
[1776902531060,48.06,78299.7,0.0,-0.97829,1e-05,3.88222]
[1776902536096,48.07,78302.97,0.0,-0.97824,1e-05,3.89045]
[1776902537102,48.07,78316.44,0.0,-0.97804,1e-05,3.921]
[1776902538109,48.07,78326.25,0.0,-0.9779,1e-05,3.94341]
[1776902539116,48.07,78325.94,0.0,-0.9779,1e-05,3.943]
[1776902542137,48.07,78335.15,0.0,-0.97776,1e-05,3.96468]
[1776902543143,48.07,78337.32,0.0,-0.97772,1e-05,3.96985]
[1776902548178,48.07,78339.42,0.0,-0.97769,1e-05,3.97503]
[1776902553214,48.08,78339.7,0.0,-0.9777,1e-05,3.97394]
[1776902556236,48.09,78351.73,0.0,-0.97749,1e-05,4.00599]
[1776902557242,48.09,78354.17,0.0,-0.97745,1e-05,4.01174]
[1776902562278,48.09,78353.73,0.0,-0.97745,1e-05,4.01162]
[1776902567312,48.09,78355.53,0.0,-0.97742,1e-05,4.01656]
[1776902569626,48.1,78344.3,0.0,-0.97758,1e-05,3.99129]
[1776902571340,48.1,78339.29,0.0,-0.97765,1e-05,3.98029]
[1776902576376,48.1,78344.99,0.0,-0.97756,1e-05,3.99437]
[1776902577383,48.1,78350.98,0.0,-0.97747,1e-05,4.00823]
[1776902578391,48.1,78356.2,0.0,-0.97739,1e-05,4.02033]
[1776902579699,48.1,78356.17,0.0,-0.97739,1e-05,4.02042]
[1776902585439,48.1,78360.46,0.0,-0.97732,1e-05,4.03119]
[1776902590475,48.11,78361.08,0.0,-0.97731,1e-05,4.03335]
[1776902595514,48.11,78362.82,0.0,-0.97728,1e-05,4.03811]
[1776902598534,48.11,78374.14,0.0,-0.9771,2e-05,4.06458]
[1776902599838,48.11,78389.25,0.0,-0.97687,2e-05,4.09963]
[1776902600549,48.11,78389.25,0.0,-0.97687,2e-05,4.10029]
[1776902601556,48.11,78388.64,0.0,-0.97688,2e-05,4.09927]
[1776902606592,48.12,78387.19,0.0,-0.97688,2e-05,4.09795]
[1776902609909,48.12,78395.84,0.0,-0.97675,2e-05,4.11884]
[1776902611626,48.12,78397.11,0.0,-0.97674,2e-05,4.11964]
[1776902612633,48.12,78403.76,0.0,-0.97664,2e-05,4.13515]
[1776902613640,48.12,78403.83,0.0,-0.97664,2e-05,4.13528]
[1776902614647,48.12,78398.71,0.0,-0.97671,2e-05,4.12332]
[1776902615654,48.12,78397.88,0.0,-0.97673,2e-05,4.12138]
[1776902617668,48.12,78390.62,0.0,-0.97684,2e-05,4.10448]
[1776902618675,48.12,78388.31,0.0,-0.97687,2e-05,4.09913]
[1776902623710,48.12,78387.94,0.0,-0.97688,2e-05,4.09832]
[1776902626731,48.12,78396.04,0.0,-0.97676,2e-05,4.11714]
[1776902627738,48.12,78397.57,0.0,-0.97673,2e-05,4.12067]
[1776902631766,48.12,78392.35,0.0,-0.97681,2e-05,4.10841]
[1776902636801,48.12,78390.74,0.0,-0.97684,2e-05,4.10453]
[1776902641835,48.12,78391.54,0.0,-0.97683,2e-05,4.10621]
[1776902642844,48.12,78399.0,0.0,-0.97671,2e-05,4.12352]
[1776902643850,48.12,78398.58,0.0,-0.97672,2e-05,4.12247]
[1776902644857,48.12,78393.57,0.0,-0.9768,2e-05,4.11074]
[1776902645864,48.12,78390.7,0.0,-0.97684,2e-05,4.10402]
[1776902650899,48.12,78393.34,0.0,-0.9768,2e-05,4.10993]
[1776902655934,48.12,78391.05,0.0,-0.97684,2e-05,4.10431]
[1776902660968,48.12,78391.58,0.0,-0.97683,2e-05,4.10525]
[1776902666005,48.12,78391.2,0.0,-0.97684,2e-05,4.10402]
[1776902669028,48.12,78378.1,0.0,-0.97704,2e-05,4.07349]
[1776902670330,48.12,78373.28,0.0,-0.97711,2e-05,4.06236]
[1776902671047,48.12,78373.39,0.0,-0.97712,2e-05,4.06046]
[1776902672076,48.12,78367.9,0.0,-0.97721,2e-05,4.04787]
[1776902677085,48.12,78366.68,0.0,-0.97722,2e-05,4.04529]
[1776902682121,48.12,78367.53,0.0,-0.97721,2e-05,4.0475]
[1776902687156,48.12,78365.72,0.0,-0.97723,1e-05,4.04361]
[1776902688162,48.12,78357.98,0.0,-0.97735,1e-05,4.02592]
[1776902689170,48.12,78356.38,0.0,-0.97737,1e-05,4.02234]
[1776902694207,48.12,78352.58,0.0,-0.97742,1e-05,4.01446]
[1776902695213,48.12,78346.4,0.0,-0.97751,1e-05,4.00081]
[1776902696233,48.12,78346.46,0.0,-0.97751,1e-05,4.00088]
[1776902701266,48.12,78342.45,0.0,-0.97757,1e-05,3.99141]
[1776902702281,48.12,78335.72,0.0,-0.97767,1e-05,3.97628]
[1776902703275,48.12,78313.26,0.0,-0.978,1e-05,3.92558]
[1776902706298,48.12,78310.94,0.0,-0.97803,1e-05,3.92109]
[1776902707308,48.12,78316.1,0.0,-0.97795,1e-05,3.93297]
[1776902709323,48.13,78322.58,0.0,-0.97786,1e-05,3.9481]
[1776902710324,48.13,78321.74,0.0,-0.97786,1e-05,3.9467]
[1776902714350,48.13,78328.52,0.0,-0.97776,1e-05,3.96297]
[1776902719386,48.13,78332.4,0.0,-0.97769,1e-05,3.97288]
[1776902723416,48.14,78318.92,0.0,-0.97789,1e-05,3.94329]
[1776902724429,48.14,78317.32,0.0,-0.97791,1e-05,3.93995]
[1776902726440,48.14,78326.35,0.0,-0.97777,1e-05,3.96086]
[1776902727447,48.14,78327.75,0.0,-0.97775,1e-05,3.96426]
[1776902732479,48.14,78323.84,0.0,-0.97781,1e-05,3.95443]
[1776902735510,48.14,78315.98,0.0,-0.97792,1e-05,3.93719]
[1776902736512,48.14,78307.27,0.0,-0.97805,1e-05,3.91812]
[1776902737520,48.15,78304.58,0.0,-0.97808,1e-05,3.91239]
[1776902742549,48.15,78307.59,0.0,-0.97803,1e-05,3.92066]
[1776902744562,48.15,78313.84,0.0,-0.97794,1e-05,3.93529]
[1776902748611,48.15,78323.98,0.0,-0.97778,1e-05,3.95898]
[1776902749601,48.16,78329.25,0.0,-0.9777,1e-05,3.97142]
[1776902750906,48.16,78329.22,0.0,-0.9777,1e-05,3.97157]
[1776902753629,48.16,78318.24,0.0,-0.97786,1e-05,3.94743]
[1776902754637,48.16,78318.66,0.0,-0.97785,1e-05,3.94864]
[1776902758662,48.16,78322.94,0.0,-0.97778,1e-05,3.95929]
[1776902763699,48.17,78323.31,0.0,-0.97776,1e-05,3.96153]
[1776902766721,48.17,78328.99,0.0,-0.97768,1e-05,3.97485]
[1776902769740,48.17,78329.84,0.0,-0.97766,1e-05,3.97742]
[1776902774775,48.17,78341.33,0.0,-0.97748,1e-05,4.00458]
[1776902775783,48.17,78341.87,0.0,-0.97747,1e-05,4.00599]
[1776902779811,48.18,78353.69,0.0,-0.97729,1e-05,4.03368]
[1776902781118,48.18,78355.44,0.0,-0.97727,1e-05,4.03782]
[1776902786861,48.18,78349.06,0.0,-0.97736,1e-05,4.02395]
[1776902787867,48.18,78343.03,0.0,-0.97745,1e-05,4.01032]
[1776902788875,48.18,78342.71,0.0,-0.97745,1e-05,4.00976]
[1776902789884,48.18,78352.14,0.0,-0.97731,1e-05,4.03147]
[1776902791188,48.18,78355.3,0.0,-0.97727,1e-05,4.03669]
[1776902796934,48.18,78356.04,0.0,-0.97725,1e-05,4.03913]
[1776902801260,48.18,78350.41,0.0,-0.97734,1e-05,4.02678]
[1776902803984,48.18,78348.68,0.0,-0.97736,1e-05,4.02327]
[1776902804992,48.19,78353.92,0.0,-0.97728,1e-05,4.03542]
[1776902805999,48.19,78353.91,0.0,-0.97728,1e-05,4.03554]
[1776902808016,48.19,78361.43,0.0,-0.97716,2e-05,4.05307]
[1776902809018,48.19,78360.56,0.0,-0.97718,2e-05,4.05118]
[1776902813047,48.19,78357.0,0.0,-0.97723,1e-05,4.04352]
[1776902816068,48.19,78362.37,0.0,-0.97714,2e-05,4.05624]
[1776902817075,48.19,78363.0,0.0,-0.97713,2e-05,4.05781]
[1776902822110,48.19,78360.35,0.0,-0.97717,2e-05,4.05232]
[1776902827147,48.19,78363.69,0.0,-0.97711,2e-05,4.06058]
[1776902830167,48.19,78371.17,0.0,-0.977,2e-05,4.07814]
[1776902831471,48.19,78372.4,0.0,-0.97698,2e-05,4.08114]
[1776902837216,48.2,78370.91,0.0,-0.977,2e-05,4.07806]
[1776902839237,48.2,78364.24,0.0,-0.9771,2e-05,4.06286]
[1776902844265,48.2,78364.7,0.0,-0.97709,2e-05,4.06439]
[1776902849300,48.2,78361.12,0.0,-0.97714,2e-05,4.0566]
[1776902850316,48.2,78353.99,0.0,-0.97725,1e-05,4.04034]
[1776902851611,48.2,78343.25,0.0,-0.97742,1e-05,4.01392]
[1776902853332,48.2,78343.27,0.0,-0.97741,1e-05,4.01413]
[1776902858384,48.2,78332.38,0.0,-0.97757,1e-05,3.99006]
[1776902859385,48.2,78328.08,0.0,-0.97763,1e-05,3.98095]
[1776902863407,48.21,78334.42,0.0,-0.97753,1e-05,3.99603]
[1776902865420,48.21,78336.91,0.0,-0.97749,1e-05,4.0021]
[1776902867434,48.21,78327.24,0.0,-0.97763,1e-05,3.98056]
[1776902868441,48.21,78325.14,0.0,-0.97766,1e-05,3.97603]
[1776902873476,48.21,78319.68,0.0,-0.97773,1e-05,3.9649]
[1776902875491,48.21,78315.27,0.0,-0.9778,1e-05,3.95546]
[1776902880525,48.22,78316.4,0.0,-0.97777,1e-05,3.95933]
[1776902884555,48.22,78297.57,0.0,-0.97804,1e-05,3.91804]
[1776902885561,48.22,78305.72,0.0,-0.97792,1e-05,3.93665]
[1776902886569,48.22,78311.48,0.0,-0.97783,1e-05,3.9499]
[1776902887574,48.22,78317.86,0.0,-0.97774,1e-05,3.96457]
[1776902888581,48.22,78317.21,0.0,-0.97774,1e-05,3.96335]
[1776902892612,48.23,78333.94,0.0,-0.97749,1e-05,4.00247]
[1776902893618,48.23,78345.46,0.0,-0.97732,1e-05,4.02874]
[1776902894624,48.23,78349.44,0.0,-0.97726,1e-05,4.038]
[1776902896642,48.23,78349.69,0.0,-0.97725,1e-05,4.03883]
[1776902901673,48.23,78348.06,0.0,-0.97727,1e-05,4.03571]
[1776902902678,48.23,78339.57,0.0,-0.9774,1e-05,4.01643]
[1776902903686,48.23,78333.2,0.0,-0.97749,1e-05,4.00205]
[1776902903994,48.23,78330.77,0.0,-0.97753,1e-05,3.99667]
[1776902905700,48.23,78327.45,0.0,-0.97757,1e-05,3.98931]
[1776902907716,48.23,78324.59,0.0,-0.97761,1e-05,3.9834]
[1776902908721,48.23,78319.28,0.0,-0.97769,1e-05,3.97137]
[1776902909728,48.24,78307.42,0.0,-0.97786,1e-05,3.94503]
[1776902910735,48.24,78306.22,0.0,-0.97788,1e-05,3.9426]
[1776902914764,48.24,78304.6,0.0,-0.97791,1e-05,3.93796]
[1776902918790,48.24,78294.4,0.0,-0.97805,1e-05,3.91596]
[1776902919798,48.24,78282.51,0.0,-0.97822,1e-05,3.89003]
[1776902920804,48.25,78280.81,0.0,-0.97824,1e-05,3.88662]
[1776902921812,48.25,78272.89,0.0,-0.97835,1e-05,3.86939]
[1776902922819,48.25,78267.85,0.0,-0.97842,1e-05,3.85862]
[1776902924145,48.25,78269.45,0.0,-0.97839,1e-05,3.86258]
[1776902925842,48.25,78254.42,0.0,-0.9786,1e-05,3.8302]
[1776902926849,48.25,78246.63,0.0,-0.97871,1e-05,3.81353]
[1776902927855,48.25,78245.86,0.0,-0.97872,1e-05,3.81233]
[1776902932890,48.26,78246.89,0.0,-0.97869,1e-05,3.81702]
[1776902934219,48.26,78255.19,0.0,-0.97857,1e-05,3.83576]
[1776902934904,48.26,78255.19,0.0,-0.97856,1e-05,3.83622]
[1776902937925,48.27,78269.42,0.0,-0.97835,1e-05,3.86904]
[1776902938935,48.27,78271.74,0.0,-0.97832,1e-05,3.8746]
[1776902939940,48.27,78276.95,0.0,-0.97824,1e-05,3.88657]
[1776902940947,48.27,78275.38,0.0,-0.97826,1e-05,3.88345]
[1776902944289,48.28,78266.26,0.0,-0.97838,1e-05,3.86436]
[1776902945981,48.28,78258.89,0.0,-0.97848,1e-05,3.84887]
[1776902946989,48.28,78254.58,0.0,-0.97854,1e-05,3.83979]
[1776902949002,48.28,78252.84,0.0,-0.97856,1e-05,3.83684]
[1776902954359,48.29,78250.48,0.0,-0.97858,1e-05,3.83384]
[1776902961088,48.3,78251.26,0.0,-0.97855,1e-05,3.83857]
[1776902962095,48.3,78244.38,0.0,-0.97864,1e-05,3.82386]
[1776902963104,48.3,78244.88,0.0,-0.97863,1e-05,3.8254]
[1776902964432,48.3,78252.53,0.0,-0.97852,1e-05,3.84268]
[1776902965116,48.3,78252.53,0.0,-0.97852,1e-05,3.84309]
[1776902970154,48.31,78233.32,0.0,-0.97878,1e-05,3.80293]
[1776902971159,48.31,78220.01,0.0,-0.97897,1e-05,3.77282]
[1776902974506,48.31,78214.57,0.0,-0.97904,1e-05,3.76204]
[1776902976192,48.32,78213.65,0.0,-0.97904,1e-05,3.76109]
[1776902981230,48.33,78200.31,0.0,-0.97921,1e-05,3.73487]
[1776902982236,48.33,78198.26,0.0,-0.97924,1e-05,3.73102]
[1776902983242,48.33,78204.67,0.0,-0.97914,1e-05,3.74599]
[1776902988312,48.34,78197.78,0.0,-0.97922,1e-05,3.73332]
[1776902992319,48.35,78188.96,0.0,-0.97933,1e-05,3.71717]
[1776902993328,48.35,78181.55,0.0,-0.97943,1e-05,3.70127]
[1776902994648,48.35,78179.51,0.0,-0.97945,1e-05,3.69815]
[1776902999369,48.36,78171.98,0.0,-0.97953,1e-05,3.68456]
[1776903000384,48.36,78163.64,0.0,-0.97964,1e-05,3.66744]
[1776903001388,48.36,78159.98,0.0,-0.9797,1e-05,3.65932]
[1776903002395,48.36,78143.24,0.0,-0.97992,1e-05,3.6238]
[1776903003402,48.36,78137.55,0.0,-0.98,1e-05,3.61182]
[1776903004722,48.36,78155.01,0.0,-0.97976,1e-05,3.64859]
[1776903005418,48.36,78154.57,0.0,-0.97977,1e-05,3.64837]
[1776903006423,48.36,78142.04,0.0,-0.97993,1e-05,3.6225]
[1776903007430,48.36,78135.84,0.0,-0.98001,1e-05,3.60945]
[1776903008436,48.36,78134.87,0.0,-0.98003,1e-05,3.60726]
[1776903011459,48.37,78142.99,0.0,-0.9799,1e-05,3.62662]
[1776903012465,48.37,78135.55,0.0,-0.98,1e-05,3.61096]
[1776903013498,48.37,78135.75,0.0,-0.98,1e-05,3.61206]
[1776903014793,48.37,78136.53,0.0,-0.97999,1e-05,3.61359]
[1776903016497,48.37,78135.47,0.0,-0.98,1e-05,3.61128]
[1776903021536,48.38,78134.0,0.0,-0.98001,1e-05,3.61036]
[1776903026574,48.39,78134.65,0.0,-0.97997,1e-05,3.61554]
[1776903031608,48.4,78133.73,0.0,-0.97998,1e-05,3.61461]
[1776903034629,48.41,78139.41,0.0,-0.97989,1e-05,3.62881]
[1776903039664,48.42,78144.25,0.0,-0.9798,1e-05,3.64266]
[1776903040672,48.42,78134.1,0.0,-0.97993,1e-05,3.62196]
[1776903041678,48.42,78131.65,0.0,-0.97996,1e-05,3.61755]
[1776903043692,48.43,78121.8,0.0,-0.98008,1e-05,3.59838]
[1776903044700,48.43,78119.79,0.0,-0.9801,1e-05,3.59574]
[1776903045716,48.43,78098.01,0.0,-0.98039,1e-05,3.55038]
[1776903046744,48.43,78085.61,0.0,-0.98055,1e-05,3.52474]
[1776903048737,48.43,78081.67,0.0,-0.9806,1e-05,3.51671]
[1776903050750,48.43,78088.07,0.0,-0.98051,1e-05,3.53005]
[1776903051756,48.43,78092.6,0.0,-0.98045,1e-05,3.53947]
[1776903052764,48.43,78093.75,0.0,-0.98044,1e-05,3.54189]
[1776903057800,48.44,78096.68,0.0,-0.98038,1e-05,3.55066]
[1776903062836,48.45,78103.64,0.0,-0.98027,1e-05,3.56857]
[1776903064869,48.46,78091.5,0.0,-0.98042,1e-05,3.54506]
[1776903065869,48.46,78075.74,0.0,-0.98062,1e-05,3.51259]
[1776903066879,48.46,78063.5,0.0,-0.98078,1e-05,3.48759]
[1776903067881,48.46,78066.14,0.0,-0.98075,1e-05,3.49312]
[1776903069897,48.46,78073.77,0.0,-0.98064,1e-05,3.50983]
[1776903074932,48.48,78075.2,0.0,-0.98059,1e-05,3.51739]
[1776903079974,48.49,78071.83,0.0,-0.98061,1e-05,3.51503]
[1776903082989,48.5,78069.88,0.0,-0.98061,1e-05,3.5138]
[1776903087017,48.51,78059.92,0.0,-0.98072,1e-05,3.49707]
[1776903088027,48.54,78060.15,0.0,-0.98066,1e-05,3.50691]
[1776903090042,48.55,78068.81,0.0,-0.98053,1e-05,3.52654]
[1776903091046,48.55,78068.89,0.0,-0.98054,1e-05,3.52562]
[1776903093060,48.55,78063.52,0.0,-0.98059,1e-05,3.51636]
[1776903095392,48.56,78060.3,0.0,-0.98062,1e-05,3.51157]
[1776903101116,48.58,78059.68,0.0,-0.9806,1e-05,3.5157]
[1776903106151,48.59,78061.51,0.0,-0.98054,1e-05,3.5239]
[1776903111188,48.6,78059.97,0.0,-0.98054,1e-05,3.5251]
[1776903114210,48.61,78049.66,0.0,-0.98066,1e-05,3.50572]
[1776903115540,48.62,78055.09,0.0,-0.98058,1e-05,3.51865]
[1776903117229,48.62,78060.69,0.0,-0.9805,1e-05,3.53103]
[1776903118235,48.62,78061.15,0.0,-0.98049,1e-05,3.53283]
[1776903123270,48.63,78051.29,0.0,-0.98059,1e-05,3.51679]
[1776903124282,48.64,78049.54,0.0,-0.9806,1e-05,3.51407]
[1776903127302,48.65,78055.47,0.0,-0.98051,1e-05,3.52884]
[1776903129314,48.65,78047.26,0.0,-0.98061,1e-05,3.51369]
[1776903130321,48.65,78043.37,0.0,-0.98065,1e-05,3.5066]
[1776903132341,48.66,78040.3,0.0,-0.98068,1e-05,3.50209]
[1776903135683,48.67,78025.93,0.0,-0.98085,1e-05,3.47473]
[1776903137383,48.67,78018.01,0.0,-0.98095,1e-05,3.45877]
[1776903138389,48.67,78010.35,0.0,-0.98105,1e-05,3.44342]
[1776903139396,48.67,78009.39,0.0,-0.98106,1e-05,3.44163]
[1776903142419,48.67,78003.94,0.0,-0.98113,1e-05,3.43112]
[1776903143424,48.67,77998.78,0.0,-0.98119,1e-05,3.42092]
[1776903144435,48.67,78003.62,0.0,-0.98113,1e-05,3.43083]
[1776903145758,48.67,77998.14,0.0,-0.9812,1e-05,3.42016]
[1776903147453,48.67,77997.76,0.0,-0.9812,1e-05,3.41959]
[1776903151481,48.67,77989.93,0.0,-0.98131,1e-05,3.40277]
[1776903153494,48.68,77998.77,0.0,-0.98119,1e-05,3.4209]
[1776903154506,48.68,78000.39,0.0,-0.98117,1e-05,3.42453]
[1776903155828,48.68,77991.41,0.0,-0.98128,1e-05,3.40672]
[1776903156515,48.68,77991.41,0.0,-0.98128,1e-05,3.40694]
[1776903161553,48.68,77996.18,0.0,-0.98121,1e-05,3.41756]
[1776903163570,48.68,77990.6,0.0,-0.98128,1e-05,3.40681]
[1776903168602,48.69,77998.63,0.0,-0.98117,1e-05,3.42398]
[1776903171624,48.69,77984.82,0.0,-0.98134,1e-05,3.39673]
[1776903172631,48.69,77983.73,0.0,-0.98135,1e-05,3.39503]
[1776903177672,48.69,77982.31,0.0,-0.98136,1e-05,3.39342]
[1776903180690,48.69,77970.78,0.0,-0.98151,1e-05,3.37098]
[1776903181697,48.7,77956.52,0.0,-0.98168,1e-05,3.34338]
[1776903183709,48.7,77953.96,0.0,-0.98171,1e-05,3.33868]
[1776903188754,48.72,77957.52,0.0,-0.98162,1e-05,3.35336]
[1776903190770,48.73,77948.5,0.0,-0.98171,1e-05,3.33896]
[1776903195805,48.74,77947.43,0.0,-0.98171,1e-05,3.33855]
[1776903199835,48.74,77952.46,0.0,-0.98164,1e-05,3.34984]
[1776903200842,48.75,77967.33,0.0,-0.98143,1e-05,3.38249]
[1776903201849,48.75,77965.95,0.0,-0.98145,1e-05,3.38002]
[1776903203871,48.76,77959.0,0.0,-0.98153,1e-05,3.3668]
[1776903204878,48.76,77969.73,0.0,-0.98139,1e-05,3.38839]
[1776903205886,48.76,77968.71,0.0,-0.9814,1e-05,3.38662]
[1776903208905,48.76,77977.93,0.0,-0.98128,1e-05,3.40578]
[1776903209913,48.76,77974.25,0.0,-0.98133,1e-05,3.39867]
[1776903210919,48.76,77979.39,0.0,-0.98126,1e-05,3.40917]
[1776903211927,48.76,77979.28,0.0,-0.98127,1e-05,3.40724]
[1776903213941,48.76,77973.64,0.0,-0.98134,1e-05,3.39644]
[1776903214948,48.77,77964.92,0.0,-0.98145,1e-05,3.37934]
[1776903215956,48.77,77964.51,0.0,-0.98145,1e-05,3.37879]
[1776903217970,48.77,77953.93,0.0,-0.98158,1e-05,3.3584]
[1776903218981,48.77,77951.74,0.0,-0.9816,1e-05,3.35438]
[1776903220990,48.77,77944.98,0.0,-0.98168,1e-05,3.3417]
[1776903224024,48.77,77950.14,0.0,-0.98161,1e-05,3.35288]
[1776903227039,48.78,77937.22,0.0,-0.98177,1e-05,3.32843]
[1776903228046,48.78,77939.23,0.0,-0.98174,1e-05,3.33274]
[1776903230064,48.78,77932.71,0.0,-0.98182,1e-05,3.32066]
[1776903232084,48.78,77933.05,0.0,-0.98181,1e-05,3.3217]
[1776903233087,48.78,77940.65,0.0,-0.98171,1e-05,3.33736]
[1776903234100,48.79,77935.97,0.0,-0.98177,1e-05,3.32851]
[1776903235104,48.79,77936.02,0.0,-0.98176,1e-05,3.32897]
[1776903240139,48.79,77933.97,0.0,-0.98178,1e-05,3.32672]
[1776903243160,48.8,77923.21,0.0,-0.9819,1e-05,3.30673]
[1776903244167,48.8,77924.72,0.0,-0.98188,1e-05,3.31006]
[1776903246493,48.8,77940.84,0.0,-0.98168,1e-05,3.34239]
[1776903248195,48.8,77940.23,0.0,-0.98168,1e-05,3.34186]
[1776903250209,48.8,77934.85,0.0,-0.98174,1e-05,3.33194]
[1776903254237,48.81,77940.12,0.0,-0.98167,1e-05,3.34361]
[1776903256563,48.83,77947.24,0.0,-0.98154,1e-05,3.3638]
[1776903257259,48.83,77947.24,0.0,-0.98154,1e-05,3.36408]
[1776903259275,48.83,77957.53,0.0,-0.98141,1e-05,3.38502]
[1776903260282,48.83,77960.57,0.0,-0.98137,1e-05,3.39131]
[1776903263304,48.83,77949.92,0.0,-0.9815,1e-05,3.3709]
[1776903264309,48.84,77949.09,0.0,-0.98151,1e-05,3.36954]
[1776903269353,48.84,77947.93,0.0,-0.98151,1e-05,3.36864]
[1776903274383,48.84,77952.43,0.0,-0.98146,1e-05,3.37702]
[1776903276705,48.85,77945.68,0.0,-0.98154,1e-05,3.36448]
[1776903278417,48.85,77940.29,0.0,-0.9816,1e-05,3.35414]
[1776903280426,48.85,77932.45,0.0,-0.98169,1e-05,3.33934]
[1776903281433,48.85,77926.92,0.0,-0.98176,1e-05,3.32882]
[1776903282441,48.85,77919.13,0.0,-0.98185,1e-05,3.31393]
[1776903283447,48.85,77917.57,0.0,-0.98187,1e-05,3.31126]
[1776903288482,48.86,77922.95,0.0,-0.98179,1e-05,3.32363]
[1776903293516,48.87,77926.64,0.0,-0.98174,1e-05,3.3326]
[1776903298553,48.87,77917.6,0.0,-0.98184,1e-05,3.31663]
[1776903299559,48.87,77914.5,0.0,-0.98187,1e-05,3.31095]
[1776903300566,48.87,77904.38,0.0,-0.98199,1e-05,3.29162]
[1776903301586,48.88,77899.51,0.0,-0.98205,1e-05,3.28258]
[1776903302588,48.88,77897.35,0.0,-0.98207,1e-05,3.27882]
[1776903303594,48.88,77876.3,0.0,-0.98232,1e-05,3.23869]
[1776903304602,48.88,77879.32,0.0,-0.98229,1e-05,3.24497]
[1776903308630,48.89,77870.83,0.0,-0.98237,1e-05,3.23061]
[1776903310645,48.89,77856.66,0.0,-0.98254,1e-05,3.20459]
[1776903311651,48.89,77854.44,0.0,-0.98256,1e-05,3.20091]
[1776903313666,48.9,77848.63,0.0,-0.98262,1e-05,3.19154]
[1776903318699,48.91,77847.5,0.0,-0.98261,1e-05,3.19224]
[1776903321727,48.91,77830.96,0.0,-0.9828,1e-05,3.16271]
[1776903322730,48.91,77824.57,0.0,-0.98287,1e-05,3.1507]
[1776903323741,48.92,77825.2,0.0,-0.98286,1e-05,3.15312]
[1776903327076,48.92,77817.72,0.0,-0.98293,1e-05,3.14094]
[1776903332815,48.94,77813.57,0.0,-0.98297,1e-05,3.13512]
[1776903333810,48.94,77795.01,0.0,-0.98318,1e-05,3.10126]
[1776903335829,48.94,77789.92,0.0,-0.98323,1e-05,3.09324]
[1776903338844,48.95,77798.5,0.0,-0.98311,1e-05,3.11122]
[1776903339851,48.95,77804.86,0.0,-0.98304,1e-05,3.12371]
[1776903344888,48.96,77795.28,0.0,-0.98313,1e-05,3.10916]
[1776903345895,48.97,77788.46,0.0,-0.9832,1e-05,3.09721]
[1776903348918,48.97,77780.4,0.0,-0.98328,1e-05,3.0844]
[1776903353950,48.98,77775.19,0.0,-0.98332,1e-05,3.07831]
[1776903354956,48.99,77767.92,0.0,-0.9834,1e-05,3.06567]
[1776903358984,49.0,77773.18,0.0,-0.98332,1e-05,3.07824]
[1776903362032,49.0,77763.31,0.0,-0.98342,1e-05,3.06224]
[1776903363023,49.01,77754.66,0.0,-0.98351,1e-05,3.04714]
[1776903364047,49.01,77751.87,0.0,-0.98354,1e-05,3.04279]
[1776903366057,49.01,77743.34,0.0,-0.98362,1e-05,3.02878]
[1776903367063,49.02,77740.98,0.0,-0.98364,1e-05,3.02527]
[1776903371107,49.03,77731.48,0.0,-0.98373,1e-05,3.01063]
[1776903372115,49.03,77728.68,0.0,-0.98376,1e-05,3.00585]
[1776903373121,49.03,77734.58,0.0,-0.98369,1e-05,3.01735]
[1776903374128,49.03,77733.51,0.0,-0.9837,1e-05,3.01621]
[1776903376144,49.04,77733.7,0.0,-0.98369,1e-05,3.01817]
[1776903379165,49.05,77720.73,0.0,-0.98382,1e-05,2.99713]
[1776903380209,49.08,77718.79,0.0,-0.98379,1e-05,3.00193]
[1776903381197,49.08,77710.11,0.0,-0.98388,1e-05,2.98713]
[1776903382203,49.09,77701.78,0.0,-0.98395,1e-05,2.97539]
[1776903383219,49.1,77699.74,0.0,-0.98395,1e-05,2.97511]
[1776903384222,49.11,77694.57,0.0,-0.98399,1e-05,2.96922]
[1776903385234,49.13,77683.86,0.0,-0.98408,1e-05,2.95357]
[1776903386237,49.14,77692.7,0.0,-0.98396,1e-05,2.97304]
[1776903387244,49.15,77691.96,0.0,-0.98395,1e-05,2.97504]
[1776903389258,49.17,77683.71,0.0,-0.984,1e-05,2.96678]
[1776903390300,49.19,77675.65,0.0,-0.98407,1e-05,2.9558]
[1776903391298,49.19,77665.75,0.0,-0.98418,1e-05,2.93648]
[1776903392313,49.2,77666.6,0.0,-0.98415,1e-05,2.94192]
[1776903393313,49.21,77656.7,0.0,-0.98423,1e-05,2.92816]
[1776903394344,49.23,77634.39,0.0,-0.98445,1e-05,2.89292]
[1776903395337,49.24,77629.87,0.0,-0.98447,1e-05,2.88954]
[1776903396344,49.26,77623.52,0.0,-0.98451,1e-05,2.88301]
[1776903397588,49.28,77617.75,0.0,-0.98454,1e-05,2.8776]
[1776903399375,49.31,77615.56,0.0,-0.98451,1e-05,2.88297]
[1776903403403,49.34,77598.5,0.0,-0.98463,1e-05,2.86319]
[1776903404410,49.36,77602.36,0.0,-0.98456,1e-05,2.87477]
[1776903407657,49.38,77596.15,0.0,-0.98459,1e-05,2.86963]
[1776903409449,49.39,77586.49,0.0,-0.98468,1e-05,2.85389]
[1776903410457,49.39,77587.9,0.0,-0.98466,1e-05,2.85683]
[1776903411500,49.39,77603.48,0.0,-0.9845,1e-05,2.88382]
[1776903412472,49.41,77609.72,0.0,-0.9844,1e-05,2.89975]
[1776903413479,49.42,77602.32,0.0,-0.98445,1e-05,2.89113]
[1776903414486,49.42,77588.41,0.0,-0.9846,1e-05,2.86743]
[1776903415493,49.44,77592.58,0.0,-0.98452,1e-05,2.87984]
[1776903417740,49.47,77602.63,0.0,-0.98436,1e-05,2.90628]
[1776903419522,49.49,77609.96,0.0,-0.98425,1e-05,2.92329]
[1776903421538,49.52,77617.97,0.0,-0.98411,1e-05,2.94647]
[1776903422605,49.52,77605.41,0.0,-0.98424,1e-05,2.92439]
[1776903424565,49.55,77604.25,0.0,-0.9842,1e-05,2.93145]
[1776903425564,49.59,77614.19,0.0,-0.98403,1e-05,2.95822]
[1776903426576,49.59,77631.54,0.0,-0.98384,1e-05,2.98985]
[1776903427812,49.64,77666.51,0.0,-0.98335,1e-05,3.06806]
[1776903429611,49.65,77686.45,0.0,-0.98312,1e-05,3.10509]
[1776903430616,49.65,77717.85,0.0,-0.98276,1e-05,3.16364]
[1776903431618,49.65,77743.93,0.0,-0.98245,1e-05,3.2129]
[1776903432622,49.65,77762.32,0.0,-0.98223,1e-05,3.24845]
[1776903433633,49.65,77779.7,0.0,-0.98202,1e-05,3.28153]
[1776903434641,49.66,77763.5,0.0,-0.98221,1e-05,3.2514]
[1776903435649,49.66,77757.94,0.0,-0.98227,1e-05,3.24126]
[1776903436651,49.66,77751.82,0.0,-0.98234,1e-05,3.22969]
[1776903437881,49.66,77732.02,0.0,-0.98257,1e-05,3.19335]
[1776903439690,49.66,77786.07,0.0,-0.98193,1e-05,3.2957]
[1776903440697,49.66,77819.88,0.0,-0.98152,1e-05,3.36147]
[1776903441710,49.66,77837.92,0.0,-0.98129,1e-05,3.39721]
[1776903442716,49.66,77826.08,0.0,-0.98144,1e-05,3.37419]
[1776903443733,49.66,77824.61,0.0,-0.98145,1e-05,3.37151]
[1776903445735,49.67,77812.92,0.0,-0.98159,1e-05,3.34916]
[1776903446745,49.67,77791.31,0.0,-0.98185,1e-05,3.30795]
[1776903447991,49.67,77776.77,0.0,-0.98203,1e-05,3.2801]
[1776903448756,49.67,77776.77,0.0,-0.98202,1e-05,3.28074]
[1776903450774,49.67,77768.72,0.0,-0.98212,1e-05,3.26608]
[1776903452790,49.67,77781.89,0.0,-0.98196,1e-05,3.29]
[1776903453801,49.67,77811.42,0.0,-0.98161,1e-05,3.34688]
[1776903454811,49.67,77815.75,0.0,-0.98155,1e-05,3.35551]
[1776903455834,49.68,77838.33,0.0,-0.98127,1e-05,3.3998]
[1776903456825,49.68,77849.78,0.0,-0.98113,1e-05,3.42257]
[1776903458066,49.68,77865.16,0.0,-0.98093,1e-05,3.45306]
[1776903459848,49.68,77868.43,0.0,-0.98089,1e-05,3.45966]
[1776903461857,49.68,77859.51,0.0,-0.981,1e-05,3.44207]
[1776903464905,49.68,77871.08,0.0,-0.98086,1e-05,3.46521]
[1776903468142,49.68,77887.97,0.0,-0.98064,1e-05,3.49906]
[1776903468910,49.68,77888.55,0.0,-0.98063,1e-05,3.50021]
[1776903469917,49.68,77906.22,0.0,-0.98041,1e-05,3.53569]
[1776903471930,49.68,77900.68,0.0,-0.98048,1e-05,3.52436]
[1776903472937,49.68,77894.83,0.0,-0.98055,1e-05,3.51254]
[1776903473945,49.68,77904.4,0.0,-0.98043,1e-05,3.53175]
[1776903476967,49.68,77885.4,0.0,-0.98068,1e-05,3.49338]
[1776903478227,49.68,77876.37,0.0,-0.98079,1e-05,3.47535]
[1776903483008,49.68,77871.19,0.0,-0.98086,1e-05,3.46512]
[1776903484019,49.68,77882.12,0.0,-0.98072,1e-05,3.48692]
[1776903485029,49.68,77891.57,0.0,-0.9806,1e-05,3.50581]
[1776903486035,49.68,77896.97,0.0,-0.98053,1e-05,3.51666]
[1776903487047,49.68,77913.75,0.0,-0.98031,1e-05,3.55037]
[1776903488297,49.68,77926.0,0.0,-0.98016,1e-05,3.5751]
[1776903490059,49.67,77920.92,0.0,-0.98022,1e-05,3.56446]
[1776903494087,49.67,77892.68,0.0,-0.98059,1e-05,3.50691]
[1776903495098,49.67,77872.79,0.0,-0.98084,1e-05,3.46715]
[1776903497110,49.67,77861.68,0.0,-0.98098,1e-05,3.44517]
[1776903498369,49.67,77837.4,0.0,-0.98129,1e-05,3.39739]
[1776903499132,49.67,77837.12,0.0,-0.98129,1e-05,3.39697]
[1776903501144,49.67,77876.47,0.0,-0.98079,1e-05,3.47492]
[1776903502153,49.67,77890.38,0.0,-0.98062,1e-05,3.50272]
[1776903503156,49.67,77911.25,0.0,-0.98035,1e-05,3.54468]
[1776903504162,49.67,77925.95,0.0,-0.98016,1e-05,3.57438]
[1776903505170,49.67,77932.0,0.0,-0.98008,1e-05,3.58654]
[1776903506178,49.67,77937.13,0.0,-0.98002,1e-05,3.59703]
[1776903507196,49.67,77974.09,0.0,-0.97953,1e-05,3.6731]
[1776903508460,49.67,78019.92,0.0,-0.97891,1e-05,3.76899]
[1776903509210,49.67,78019.9,0.0,-0.97891,1e-05,3.76855]
[1776903510277,49.67,78014.5,0.0,-0.97899,1e-05,3.75664]
[1776903511234,49.67,78005.93,0.0,-0.97912,1e-05,3.73603]
[1776903512247,49.67,78009.43,0.0,-0.97908,1e-05,3.74298]
[1776903516278,49.66,77994.8,0.0,-0.97929,1e-05,3.71047]
[1776903517285,49.66,77997.98,0.0,-0.97925,1e-05,3.71635]
[1776903520421,49.66,78021.14,0.0,-0.97894,1e-05,3.76437]
[1776903522337,49.65,78042.91,0.0,-0.97865,1e-05,3.80925]
[1776903523342,49.65,78032.62,0.0,-0.97879,1e-05,3.7873]
[1776903524349,49.65,78027.13,0.0,-0.97887,1e-05,3.77512]
[1776903525360,49.65,78030.35,0.0,-0.97883,1e-05,3.78147]
[1776903527370,49.64,78037.03,0.0,-0.97874,1e-05,3.79467]
[1776903529385,49.64,78020.92,0.0,-0.97897,1e-05,3.75969]
[1776903530391,49.64,78015.76,0.0,-0.97904,1e-05,3.74846]
[1776903531399,49.64,78036.06,0.0,-0.97877,1e-05,3.79085]
[1776903534434,49.64,78024.35,0.0,-0.97893,1e-05,3.76519]
[1776903535461,49.64,77998.49,0.0,-0.97929,1e-05,3.71034]
[1776903536450,49.63,78022.57,0.0,-0.97896,1e-05,3.76054]
[1776903537456,49.63,78036.53,0.0,-0.97877,1e-05,3.78982]
[1776903539472,49.63,78025.9,0.0,-0.97893,1e-05,3.76651]
[1776903541490,49.63,78037.35,0.0,-0.97877,1e-05,3.79014]
[1776903543506,49.63,78053.76,0.0,-0.97855,1e-05,3.82426]
[1776903545525,49.63,78092.06,0.0,-0.97801,1e-05,3.90727]
[1776903546528,49.63,78108.58,0.0,-0.97778,1e-05,3.94349]
[1776903548558,49.63,78115.01,0.0,-0.97768,1e-05,3.95754]
[1776903549561,49.63,78130.67,0.0,-0.97746,1e-05,3.992]
[1776903551576,49.62,78141.65,0.0,-0.9773,1e-05,4.01611]
[1776903552586,49.62,78160.44,0.0,-0.97703,1e-05,4.05796]
[1776903553590,49.62,78189.43,0.0,-0.9766,1e-05,4.12311]
[1776903554600,49.62,78197.6,0.0,-0.97648,2e-05,4.14142]
[1776903555613,49.62,78224.33,0.0,-0.97607,2e-05,4.20257]
[1776903556621,49.62,78250.88,0.0,-0.97567,2e-05,4.26361]
[1776903557631,49.59,78263.34,0.0,-0.97554,2e-05,4.2833]
[1776903558637,49.59,78278.64,0.0,-0.9753,2e-05,4.3191]
[1776903559656,49.58,78283.98,0.0,-0.97526,2e-05,4.32627]
[1776903560652,49.58,78274.44,0.0,-0.97541,2e-05,4.30281]
[1776903563680,49.57,78263.91,0.0,-0.97558,2e-05,4.2772]
[1776903564687,49.57,78236.23,0.0,-0.97601,2e-05,4.21255]
[1776903566703,49.57,78270.95,0.0,-0.97548,2e-05,4.29188]
[1776903567707,49.57,78270.41,0.0,-0.9755,2e-05,4.29013]
[1776903570730,49.56,78275.51,0.0,-0.97542,2e-05,4.30108]
[1776903571740,49.56,78299.32,0.0,-0.97507,2e-05,4.35386]
[1776903572742,49.56,78301.96,0.0,-0.97503,2e-05,4.35951]
[1776903573760,49.56,78287.48,0.0,-0.97526,2e-05,4.32536]
[1776903574766,49.56,78309.16,0.0,-0.97493,2e-05,4.37542]
[1776903576791,49.55,78333.63,0.0,-0.97454,2e-05,4.43314]
[1776903577790,49.55,78339.57,0.0,-0.97445,2e-05,4.44675]
[1776903578790,49.55,78369.44,0.0,-0.97398,2e-05,4.51738]
[1776903579802,49.55,78334.88,0.0,-0.97454,2e-05,4.43319]
[1776903580803,49.55,78327.28,0.0,-0.97466,2e-05,4.41502]
[1776903581813,49.54,78328.39,0.0,-0.97465,2e-05,4.41626]
[1776903582820,49.54,78336.31,0.0,-0.97453,2e-05,4.43452]
[1776903583824,49.54,78351.84,0.0,-0.97428,2e-05,4.47183]
[1776903584832,49.54,78337.18,0.0,-0.97452,2e-05,4.43588]
[1776903585852,49.51,78349.44,0.0,-0.97438,2e-05,4.45684]
[1776903586852,49.51,78342.99,0.0,-0.97449,2e-05,4.44058]
[1776903588861,49.51,78330.87,0.0,-0.9747,2e-05,4.41013]
[1776903589123,49.51,78335.89,0.0,-0.97462,2e-05,4.42212]
[1776903589871,49.51,78335.25,0.0,-0.97463,2e-05,4.41991]
[1776903590878,49.5,78337.18,0.0,-0.97461,2e-05,4.42382]
[1776903592911,49.5,78351.5,0.0,-0.97439,2e-05,4.45678]
[1776903594920,49.48,78383.81,0.0,-0.97392,2e-05,4.52663]
[1776903595927,49.48,78393.41,0.0,-0.97376,2e-05,4.55004]
[1776903596947,49.47,78420.58,0.0,-0.97332,2e-05,4.61552]
[1776903597947,49.47,78438.68,0.0,-0.97302,2e-05,4.65988]
[1776903599211,49.47,78436.24,0.0,-0.97306,2e-05,4.65327]
[1776903599972,49.47,78413.99,0.0,-0.97344,2e-05,4.59713]
[1776903601982,49.43,78404.43,0.0,-0.97368,2e-05,4.56203]
[1776903603002,49.43,78395.39,0.0,-0.97384,2e-05,4.539]
[1776903603999,49.43,78384.56,0.0,-0.97402,2e-05,4.51174]
[1776903605028,49.43,78378.19,0.0,-0.97413,2e-05,4.49545]
[1776903606028,49.43,78357.21,0.0,-0.97447,2e-05,4.44479]
[1776903607065,49.42,78349.37,0.0,-0.9746,2e-05,4.42517]
[1776903608061,49.42,78360.13,0.0,-0.97443,2e-05,4.45102]
[1776903609347,49.42,78337.6,0.0,-0.9748,2e-05,4.39558]
[1776903611093,49.42,78331.49,0.0,-0.9749,2e-05,4.38102]
[1776903613106,49.41,78334.93,0.0,-0.97486,2e-05,4.38726]
[1776903615120,49.41,78322.23,0.0,-0.97506,2e-05,4.35584]
[1776903616137,49.41,78315.9,0.0,-0.97517,2e-05,4.34028]
[1776903617135,49.41,78306.09,0.0,-0.97533,2e-05,4.31659]
[1776903618145,49.41,78303.25,0.0,-0.97537,2e-05,4.3094]
[1776903619419,49.4,78321.91,0.0,-0.97509,2e-05,4.35243]
[1776903621171,49.4,78318.16,0.0,-0.97515,2e-05,4.34299]
[1776903622171,49.4,78310.47,0.0,-0.97528,2e-05,4.32376]
[1776903623177,49.4,78297.34,0.0,-0.97548,2e-05,4.29288]
[1776903624184,49.4,78294.3,0.0,-0.97554,2e-05,4.28529]
[1776903625191,49.4,78288.93,0.0,-0.97562,2e-05,4.27228]
[1776903626200,49.39,78274.78,0.0,-0.97584,2e-05,4.23887]
[1776903627206,49.39,78271.2,0.0,-0.9759,2e-05,4.22982]
[1776903631245,49.39,78260.33,0.0,-0.97609,2e-05,4.20137]
[1776903632247,49.39,78253.68,0.0,-0.97619,2e-05,4.18572]
[1776903633250,49.39,78240.99,0.0,-0.97639,2e-05,4.15627]
[1776903634264,49.39,78232.36,0.0,-0.97652,2e-05,4.13609]
[1776903636276,49.38,78203.38,0.0,-0.97696,1e-05,4.07004]
[1776903637286,49.38,78198.23,0.0,-0.97703,1e-05,4.05843]
[1776903638291,49.38,78203.13,0.0,-0.97696,1e-05,4.0694]
[1776903639573,49.38,78212.72,0.0,-0.97682,1e-05,4.09099]
[1776903641311,49.38,78223.19,0.0,-0.97666,1e-05,4.11452]
[1776903642319,49.38,78225.06,0.0,-0.97664,1e-05,4.11862]
[1776903645340,49.38,78226.7,0.0,-0.97661,2e-05,4.12183]
[1776903648360,49.38,78239.4,0.0,-0.97643,2e-05,4.15029]
[1776903649642,49.38,78235.52,0.0,-0.97649,2e-05,4.14119]
[1776903652389,49.38,78247.28,0.0,-0.97631,2e-05,4.1675]
[1776903653395,49.38,78254.2,0.0,-0.97621,2e-05,4.18317]
[1776903654402,49.38,78253.6,0.0,-0.97622,2e-05,4.18151]
[1776903658514,49.37,78244.47,0.0,-0.97637,2e-05,4.15944]
[1776903659712,49.37,78232.41,0.0,-0.97655,2e-05,4.13161]
[1776903660459,49.37,78232.41,0.0,-0.97655,2e-05,4.1314]
[1776903661469,49.37,78224.41,0.0,-0.97667,1e-05,4.11298]
[1776903662473,49.37,78225.37,0.0,-0.97666,1e-05,4.115]
[1776903664488,49.37,78235.74,0.0,-0.97651,2e-05,4.13811]
[1776903665496,49.37,78241.39,0.0,-0.97642,2e-05,4.15103]
[1776903666506,49.37,78236.87,0.0,-0.97649,2e-05,4.14046]
[1776903667509,49.37,78240.47,0.0,-0.97644,2e-05,4.14848]
[1776903669787,49.37,78221.08,0.0,-0.97674,1e-05,4.10365]
[1776903671539,49.37,78227.69,0.0,-0.97664,1e-05,4.11853]
[1776903672553,49.36,78234.25,0.0,-0.97654,2e-05,4.13332]
[1776903673586,49.36,78239.52,0.0,-0.97646,2e-05,4.14517]
[1776903674581,49.36,78234.99,0.0,-0.97653,2e-05,4.1346]
[1776903675585,49.36,78228.24,0.0,-0.97663,1e-05,4.11902]
[1776903676590,49.36,78222.4,0.0,-0.97672,1e-05,4.10557]
[1776903677595,49.36,78220.45,0.0,-0.97675,1e-05,4.101]
[1776903679863,49.36,78228.09,0.0,-0.97664,1e-05,4.11794]
[1776903682631,49.36,78214.37,0.0,-0.97685,1e-05,4.08635]
[1776903685655,49.36,78221.35,0.0,-0.97675,1e-05,4.10198]
[1776903686659,49.36,78224.5,0.0,-0.9767,1e-05,4.109]
[1776903688676,49.36,78225.69,0.0,-0.97668,1e-05,4.1114]
[1776903691694,49.36,78214.05,0.0,-0.97687,1e-05,4.08238]
[1776903692701,49.36,78208.06,0.0,-0.97696,1e-05,4.06873]
[1776903693717,49.36,78208.13,0.0,-0.97696,1e-05,4.0688]
[1776903694714,49.36,78198.68,0.0,-0.9771,1e-05,4.04743]
[1776903695723,49.36,78197.66,0.0,-0.97712,1e-05,4.0451]
[1776903696731,49.36,78189.72,0.0,-0.97723,1e-05,4.02725]
[1776903697749,49.36,78188.9,0.0,-0.97725,1e-05,4.02541]
[1776903698748,49.36,78198.86,0.0,-0.9771,1e-05,4.04777]
[1776903700011,49.36,78189.43,0.0,-0.97724,1e-05,4.02657]
[1776903701788,49.36,78186.83,0.0,-0.97728,1e-05,4.02075]
[1776903706814,49.36,78181.51,0.0,-0.97736,1e-05,4.00889]
[1776903707821,49.36,78175.16,0.0,-0.97745,1e-05,3.99473]
[1776903708831,49.36,78156.77,0.0,-0.97771,1e-05,3.95396]
[1776903709834,49.35,78153.63,0.0,-0.97777,1e-05,3.94545]
[1776903714870,49.34,78161.08,0.0,-0.97769,1e-05,3.95821]
[1776903715876,49.34,78159.84,0.0,-0.97771,1e-05,3.9547]
[1776903717890,49.33,78152.39,0.0,-0.97783,1e-05,3.93677]
[1776903718926,49.33,78141.02,0.0,-0.978,1e-05,3.91104]
[1776903719916,49.33,78149.21,0.0,-0.97788,1e-05,3.92835]
[1776903720928,49.33,78160.78,0.0,-0.97772,1e-05,3.95316]
[1776903721932,49.33,78169.53,0.0,-0.97759,1e-05,3.97266]
[1776903722943,49.33,78176.73,0.0,-0.97749,1e-05,3.98866]
[1776903723951,49.32,78166.7,0.0,-0.97764,1e-05,3.96566]
[1776903724956,49.32,78182.45,0.0,-0.97741,1e-05,4.00077]
[1776903725965,49.32,78183.59,0.0,-0.97739,1e-05,4.00335]
[1776903727980,49.32,78203.81,0.0,-0.9771,1e-05,4.04873]
[1776903728985,49.32,78211.68,0.0,-0.97698,1e-05,4.06643]
[1776903729993,49.32,78216.04,0.0,-0.97692,1e-05,4.07622]
[1776903734020,49.32,78191.5,0.0,-0.97728,1e-05,4.02097]
[1776903735030,49.32,78179.47,0.0,-0.97745,1e-05,3.99411]
[1776903736033,49.32,78183.04,0.0,-0.9774,1e-05,4.00212]
[1776903737049,49.32,78188.55,0.0,-0.97732,1e-05,4.01448]
[1776903738047,49.32,78196.78,0.0,-0.9772,1e-05,4.03293]
[1776903739054,49.32,78205.1,0.0,-0.97708,1e-05,4.05163]
[1776903740063,49.32,78210.77,0.0,-0.97699,1e-05,4.06437]
[1776903741068,49.32,78217.92,0.0,-0.97689,1e-05,4.08046]
[1776903742075,49.32,78222.06,0.0,-0.97683,1e-05,4.08975]
[1776903744089,49.32,78225.03,0.0,-0.97678,1e-05,4.09627]
[1776903746102,49.32,78234.44,0.0,-0.97664,2e-05,4.11744]
[1776903747111,49.32,78241.02,0.0,-0.97655,2e-05,4.1323]
[1776903748118,49.32,78245.51,0.0,-0.97648,2e-05,4.14239]
[1776903750373,49.32,78247.86,0.0,-0.97645,2e-05,4.14738]
[1776903752178,49.32,78258.16,0.0,-0.97631,2e-05,4.16845]
[1776903753186,49.32,78266.67,0.0,-0.97618,2e-05,4.18781]
[1776903754207,49.32,78271.19,0.0,-0.97611,2e-05,4.19799]
[1776903755222,49.32,78278.27,0.0,-0.976,2e-05,4.2141]
[1776903757214,49.32,78279.31,0.0,-0.97599,2e-05,4.2159]
[1776903760443,49.31,78292.2,0.0,-0.9758,2e-05,4.24491]
[1776903761246,49.31,78292.21,0.0,-0.9758,2e-05,4.24459]
[1776903764267,49.31,78275.37,0.0,-0.97607,2e-05,4.2044]
[1776903765277,49.31,78275.9,0.0,-0.97606,2e-05,4.20534]
[1776903766282,49.31,78281.41,0.0,-0.97598,2e-05,4.21782]
[1776903767288,49.31,78270.38,0.0,-0.97615,2e-05,4.19197]
[1776903768295,49.31,78265.55,0.0,-0.97623,2e-05,4.18055]
[1776903771317,49.3,78259.2,0.0,-0.97633,2e-05,4.16521]
[1776903772323,49.3,78254.46,0.0,-0.9764,2e-05,4.15409]
[1776903776355,49.3,78251.08,0.0,-0.97646,2e-05,4.14549]
[1776903777359,49.3,78241.34,0.0,-0.97661,2e-05,4.12302]
[1776903778365,49.3,78231.09,0.0,-0.97676,1e-05,4.0995]
[1776903779373,49.3,78229.31,0.0,-0.97679,1e-05,4.09533]
[1776903783402,49.3,78219.36,0.0,-0.97694,1e-05,4.07228]
[1776903784407,49.3,78215.24,0.0,-0.977,1e-05,4.06288]
[1776903788435,49.3,78220.5,0.0,-0.97693,1e-05,4.07445]
[1776903789446,49.3,78217.22,0.0,-0.97697,1e-05,4.06694]
[1776903790666,49.3,78199.39,0.0,-0.97724,1e-05,4.02673]
[1776903792463,49.29,78198.84,0.0,-0.97725,1e-05,4.02518]
[1776903794477,49.29,78207.5,0.0,-0.97712,1e-05,4.0445]
[1776903799512,49.29,78203.48,0.0,-0.97718,1e-05,4.03537]
[1776903800747,49.29,78195.84,0.0,-0.97729,1e-05,4.01823]
[1776903802533,49.29,78183.11,0.0,-0.97748,1e-05,3.98982]
[1776903803540,49.29,78179.17,0.0,-0.97754,1e-05,3.98025]
[1776903804547,49.29,78166.81,0.0,-0.97773,1e-05,3.95205]
[1776903805554,49.29,78163.1,0.0,-0.97779,1e-05,3.94311]
[1776903808595,49.28,78173.64,0.0,-0.97765,1e-05,3.96422]
[1776903809585,49.28,78182.83,0.0,-0.97752,1e-05,3.98386]
[1776903810820,49.28,78220.55,0.0,-0.97697,1e-05,4.06781]
[1776903811598,49.28,78219.83,0.0,-0.97699,1e-05,4.064]
[1776903812605,49.28,78219.9,0.0,-0.97699,1e-05,4.06409]
[1776903814632,49.28,78212.73,0.0,-0.9771,1e-05,4.04779]
[1776903815625,49.27,78229.15,0.0,-0.97686,1e-05,4.08486]
[1776903816633,49.27,78230.82,0.0,-0.97683,1e-05,4.08855]
[1776903817643,49.27,78236.91,0.0,-0.97674,1e-05,4.10229]
[1776903818649,49.27,78232.84,0.0,-0.9768,1e-05,4.09291]
[1776903819674,49.27,78237.11,0.0,-0.97674,1e-05,4.10251]
[1776903820898,49.27,78222.74,0.0,-0.97696,1e-05,4.06974]
[1776903822691,49.27,78238.75,0.0,-0.97672,1e-05,4.10599]
[1776903823698,49.27,78249.45,0.0,-0.97656,2e-05,4.13027]
[1776903824705,49.27,78248.48,0.0,-0.97657,2e-05,4.12788]
[1776903826721,49.27,78240.44,0.0,-0.9767,1e-05,4.10921]
[1776903827725,49.27,78226.55,0.0,-0.9769,1e-05,4.07752]
[1776903828734,49.27,78225.68,0.0,-0.97692,1e-05,4.07546]
[1776903830968,49.27,78234.97,0.0,-0.97678,1e-05,4.09626]
[1776903832763,49.27,78229.89,0.0,-0.97686,1e-05,4.08461]
[1776903834777,49.27,78226.65,0.0,-0.97691,1e-05,4.07708]
[1776903837797,49.27,78220.91,0.0,-0.97699,1e-05,4.06386]
[1776903839811,49.27,78231.87,0.0,-0.97683,1e-05,4.08854]
[1776903841039,49.27,78223.15,0.0,-0.97696,1e-05,4.0686]
[1776903846881,49.27,78222.39,0.0,-0.97698,1e-05,4.06656]
[1776903849888,49.27,78216.03,0.0,-0.97707,1e-05,4.05203]
[1776903851109,49.27,78214.0,0.0,-0.9771,1e-05,4.0474]
[1776903852908,49.27,78220.45,0.0,-0.97701,1e-05,4.06192]
[1776903853918,49.27,78224.77,0.0,-0.97694,1e-05,4.07164]
[1776903854924,49.26,78242.87,0.0,-0.97667,2e-05,4.11261]
[1776903855931,49.26,78249.07,0.0,-0.97658,2e-05,4.12676]
[1776903856939,49.26,78251.76,0.0,-0.97654,2e-05,4.13261]
[1776903861179,49.26,78281.74,0.0,-0.97609,2e-05,4.20092]
[1776903861977,49.26,78281.71,0.0,-0.97609,2e-05,4.20061]
[1776903862980,49.26,78278.81,0.0,-0.97614,2e-05,4.19361]
[1776903864993,49.26,78277.54,0.0,-0.97616,2e-05,4.19013]
[1776903867008,49.26,78288.59,0.0,-0.976,2e-05,4.21518]
[1776903868018,49.26,78289.11,0.0,-0.97599,2e-05,4.21607]
[1776903873052,49.25,78289.11,0.0,-0.97601,2e-05,4.21235]
[1776903878086,49.25,78286.65,0.0,-0.97606,2e-05,4.20515]
[1776903883121,49.24,78280.94,0.0,-0.97616,2e-05,4.19047]
[1776903888156,49.24,78282.7,0.0,-0.97614,2e-05,4.19312]
[1776903893190,49.23,78284.67,0.0,-0.97612,2e-05,4.19622]
[1776903897219,49.23,78289.87,0.0,-0.97605,2e-05,4.20708]
[1776903900242,49.23,78275.88,0.0,-0.97627,2e-05,4.1738]
[1776903901250,49.23,78260.28,0.0,-0.97651,2e-05,4.13768]
[1776903902254,49.23,78258.35,0.0,-0.97654,2e-05,4.13306]
[1776903903264,49.23,78247.98,0.0,-0.9767,2e-05,4.10917]
[1776903904268,49.23,78240.84,0.0,-0.9768,1e-05,4.09277]
[1776903905275,49.23,78242.52,0.0,-0.97678,1e-05,4.09646]
[1776903906283,49.23,78233.62,0.0,-0.97691,1e-05,4.07612]
[1776903907290,49.23,78229.72,0.0,-0.97697,1e-05,4.06719]
[1776903908296,49.22,78217.98,0.0,-0.97715,1e-05,4.04061]
[1776903910310,49.22,78204.73,0.0,-0.97734,1e-05,4.0108]
[1776903912324,49.22,78210.37,0.0,-0.97726,1e-05,4.02345]
[1776903913332,49.22,78221.82,0.0,-0.97709,1e-05,4.0492]
[1776903914338,49.22,78224.22,0.0,-0.97705,1e-05,4.05455]
[1776903916352,49.22,78232.02,0.0,-0.97694,1e-05,4.07205]
[1776903917359,49.22,78236.15,0.0,-0.97688,1e-05,4.08132]
[1776903921600,49.22,78228.36,0.0,-0.977,1e-05,4.06327]
[1776903923401,49.22,78236.54,0.0,-0.97688,1e-05,4.08163]
[1776903924408,49.22,78237.12,0.0,-0.97687,1e-05,4.08285]
[1776903927432,49.22,78244.08,0.0,-0.97677,1e-05,4.09837]
[1776903928435,49.22,78264.95,0.0,-0.97645,2e-05,4.14593]
[1776903929444,49.22,78272.82,0.0,-0.97634,2e-05,4.16382]
[1776903930450,49.22,78274.21,0.0,-0.97632,2e-05,4.16679]
[1776903935490,49.22,78279.89,0.0,-0.97625,2e-05,4.17655]
[1776903938511,49.21,78291.44,0.0,-0.97608,2e-05,4.2025]
[1776903939518,49.21,78302.75,0.0,-0.97591,2e-05,4.22849]
[1776903940525,49.21,78308.69,0.0,-0.97582,2e-05,4.24201]
[1776903941740,49.21,78313.55,0.0,-0.97574,2e-05,4.25302]
[1776903944552,49.21,78315.13,0.0,-0.97573,2e-05,4.25561]
[1776903949587,49.2,78318.54,0.0,-0.97569,2e-05,4.26175]
[1776903954623,49.2,78318.88,0.0,-0.97569,2e-05,4.26062]
[1776903959669,49.19,78312.44,0.0,-0.97581,2e-05,4.24368]
[1776903963694,49.19,78305.79,0.0,-0.97592,2e-05,4.22676]
[1776903968738,49.18,78314.17,0.0,-0.9758,2e-05,4.24467]
[1776903969777,49.18,78310.13,0.0,-0.97587,2e-05,4.23488]
[1776903971957,49.18,78300.84,0.0,-0.97601,2e-05,4.21258]
[1776903973773,49.18,78304.66,0.0,-0.97596,2e-05,4.22084]
[1776903975787,49.18,78303.41,0.0,-0.97598,2e-05,4.21729]
[1776903979815,49.17,78317.51,0.0,-0.97577,2e-05,4.2489]
[1776903980827,49.17,78320.16,0.0,-0.97573,2e-05,4.25473]
[1776903985871,49.16,78341.79,0.0,-0.97541,2e-05,4.30326]
[1776903990906,49.16,78338.51,0.0,-0.97548,2e-05,4.29328]
[1776903994934,49.15,78347.52,0.0,-0.97536,2e-05,4.31056]
[1776903999970,49.15,78342.86,0.0,-0.97545,2e-05,4.29732]
[1776904004009,49.14,78348.22,0.0,-0.97538,2e-05,4.3082]
[1776904007018,49.14,78342.51,0.0,-0.97548,2e-05,4.29341]
[1776904011067,49.13,78363.29,0.0,-0.97516,2e-05,4.34082]
[1776904014069,49.11,78373.34,0.0,-0.97505,2e-05,4.35834]
[1776904016084,49.1,78391.16,0.0,-0.9748,2e-05,4.39505]
[1776904017091,49.1,78398.52,0.0,-0.97469,2e-05,4.41212]
[1776904020113,49.09,78415.16,0.0,-0.97443,2e-05,4.45042]
[1776904021119,49.09,78422.98,0.0,-0.97431,2e-05,4.46871]
[1776904022319,49.09,78414.19,0.0,-0.97446,2e-05,4.44667]
[1776904023133,49.08,78414.43,0.0,-0.97446,2e-05,4.44651]
[1776904024141,49.08,78410.18,0.0,-0.97453,2e-05,4.43555]
[1776904025148,49.08,78410.44,0.0,-0.97453,2e-05,4.43552]
[1776904028169,49.07,78402.4,0.0,-0.97467,2e-05,4.41418]
[1776904029175,49.07,78395.17,0.0,-0.9748,2e-05,4.39617]
[1776904030182,49.07,78390.95,0.0,-0.97487,2e-05,4.38546]
[1776904032398,49.07,78377.74,0.0,-0.97509,2e-05,4.35272]
[1776904034210,49.06,78375.61,0.0,-0.97513,2e-05,4.34657]
[1776904036224,49.06,78363.73,0.0,-0.97532,2e-05,4.3173]
[1776904037231,49.06,78357.47,0.0,-0.97542,2e-05,4.302]
[1776904038238,49.06,78355.31,0.0,-0.97546,2e-05,4.29645]
[1776904040252,49.06,78346.86,0.0,-0.9756,2e-05,4.27564]
[1776904041260,49.06,78344.71,0.0,-0.97564,2e-05,4.27017]
[1776904042468,49.05,78299.33,0.0,-0.97634,2e-05,4.16399]
[1776904044284,49.05,78268.64,0.0,-0.9768,2e-05,4.0934]
[1776904045291,49.05,78269.29,0.0,-0.97679,2e-05,4.09478]
[1776904049326,49.05,78274.42,0.0,-0.97672,2e-05,4.10609]
[1776904050327,49.05,78234.34,0.0,-0.97732,1e-05,4.01502]
[1776904051333,49.05,78222.08,0.0,-0.97751,1e-05,3.98541]
[1776904052340,49.05,78220.98,0.0,-0.97753,1e-05,3.98215]
[1776904057375,49.05,78227.21,0.0,-0.97745,1e-05,3.99474]
[1776904062410,49.04,78228.21,0.0,-0.97744,1e-05,3.99565]
[1776904064424,49.04,78230.27,0.0,-0.97741,1e-05,4.0004]
[1776904066438,49.04,78229.78,0.0,-0.97742,1e-05,3.99944]
[1776904071474,49.04,78231.89,0.0,-0.97739,1e-05,4.00362]
[1776904076508,49.03,78237.25,0.0,-0.97733,1e-05,4.01244]
[1776904078522,49.03,78252.49,0.0,-0.97712,1e-05,4.04514]
[1776904079529,49.03,78258.36,0.0,-0.97703,1e-05,4.05843]
[1776904080538,49.03,78260.75,0.0,-0.977,1e-05,4.06382]
[1776904082753,49.02,78242.2,0.0,-0.97728,1e-05,4.02088]
[1776904084565,49.02,78242.1,0.0,-0.97729,1e-05,4.01982]
[1776904087587,49.01,78253.38,0.0,-0.97714,1e-05,4.04275]
[1776904088593,49.01,78261.34,0.0,-0.97702,1e-05,4.0599]
[1776904089600,49.01,78259.29,0.0,-0.97706,1e-05,4.05434]
[1776904094635,48.99,78270.43,0.0,-0.97692,1e-05,4.07511]
[1776904095642,48.99,78275.65,0.0,-0.97685,1e-05,4.0867]
[1776904096650,48.99,78277.13,0.0,-0.97683,2e-05,4.08976]
[1776904099669,48.99,78291.33,0.0,-0.97662,2e-05,4.12127]
[1776904100676,48.99,78301.98,0.0,-0.97646,2e-05,4.14562]
[1776904101683,48.99,78302.29,0.0,-0.97646,2e-05,4.14597]
[1776904106728,48.99,78302.59,0.0,-0.97646,2e-05,4.14578]
[1776904108736,48.98,78310.06,0.0,-0.97635,2e-05,4.16264]
[1776904112973,48.98,78317.08,0.0,-0.97626,2e-05,4.17584]
[1776904114778,48.98,78327.8,0.0,-0.9761,2e-05,4.20025]
[1776904116792,48.98,78322.31,0.0,-0.97619,2e-05,4.18696]
[1776904117799,48.98,78330.06,0.0,-0.97607,2e-05,4.20471]
[1776904118807,48.98,78335.88,0.0,-0.97598,2e-05,4.21799]
[1776904119813,48.98,78330.25,0.0,-0.97607,2e-05,4.20459]
[1776904124849,48.97,78326.35,0.0,-0.97614,2e-05,4.19423]
[1776904128878,48.97,78333.73,0.0,-0.97603,2e-05,4.21041]
[1776904130893,48.97,78339.66,0.0,-0.97594,2e-05,4.2237]
[1776904134922,48.96,78359.15,0.0,-0.97565,2e-05,4.26818]
[1776904135930,48.96,78379.29,0.0,-0.97533,2e-05,4.31539]
[1776904139955,48.95,78388.22,0.0,-0.97523,2e-05,4.3308]
[1776904143183,48.94,78367.32,0.0,-0.97557,2e-05,4.2799]
[1776904143988,48.94,78367.61,0.0,-0.97557,2e-05,4.28021]
[1776904144990,48.94,78359.74,0.0,-0.9757,2e-05,4.26131]
[1776904148011,48.94,78350.08,0.0,-0.97585,2e-05,4.23763]
[1776904153257,48.93,78359.95,0.0,-0.97571,2e-05,4.2592]
[1776904158084,48.93,78366.38,0.0,-0.97562,2e-05,4.2726]
[1776904159099,48.93,78378.49,0.0,-0.97543,2e-05,4.30081]
[1776904160099,48.93,78389.26,0.0,-0.97527,2e-05,4.32593]
[1776904161105,48.92,78396.77,0.0,-0.97515,2e-05,4.34333]
[1776904163328,48.92,78405.78,0.0,-0.97501,2e-05,4.36385]
[1776904169173,48.91,78415.7,0.0,-0.97487,2e-05,4.385]
[1776904170193,48.91,78426.63,0.0,-0.97471,2e-05,4.41018]
[1776904173409,48.9,78436.71,0.0,-0.97457,2e-05,4.43044]
[1776904176228,48.9,78431.71,0.0,-0.97466,2e-05,4.41706]
[1776904177237,48.9,78464.74,0.0,-0.97413,2e-05,4.49608]
[1776904178243,48.87,78476.75,0.0,-0.97398,2e-05,4.51757]
[1776904179250,48.85,78490.77,0.0,-0.97381,2e-05,4.54371]
[1776904182271,48.84,78484.09,0.0,-0.97394,2e-05,4.52474]
[1776904187307,48.79,78482.4,0.0,-0.97409,2e-05,4.50268]
[1776904190328,48.77,78474.63,0.0,-0.97428,2e-05,4.4748]
[1776904191335,48.75,78473.99,0.0,-0.97434,2e-05,4.46626]
[1776904195363,48.71,78465.6,0.0,-0.97457,2e-05,4.43103]
[1776904196370,48.71,78464.56,0.0,-0.9746,2e-05,4.42788]
[1776904201404,48.67,78468.23,0.0,-0.97463,2e-05,4.42275]
[1776904203627,48.66,78437.21,0.0,-0.97514,2e-05,4.34662]
[1776904204432,48.66,78437.21,0.0,-0.97514,2e-05,4.34611]
[1776904205437,48.66,78432.59,0.0,-0.97522,2e-05,4.33456]
[1776904206444,48.66,78446.07,0.0,-0.97501,2e-05,4.36651]
[1776904207450,48.66,78451.16,0.0,-0.97493,2e-05,4.37828]
[1776904208454,48.64,78455.47,0.0,-0.9749,2e-05,4.38352]
[1776904212482,48.62,78461.07,0.0,-0.97485,2e-05,4.39015]
[1776904213698,48.62,78471.29,0.0,-0.97469,2e-05,4.4144]
[1776904215516,48.61,78472.45,0.0,-0.97471,2e-05,4.41102]
[1776904217549,48.59,78491.25,0.0,-0.97445,2e-05,4.45124]
[1776904218558,48.59,78507.09,0.0,-0.97419,2e-05,4.48892]
[1776904219568,48.58,78528.85,0.0,-0.97384,2e-05,4.54202]
[1776904220570,48.58,78538.82,0.0,-0.97367,2e-05,4.56604]
[1776904222611,48.58,78570.46,0.0,-0.97315,2e-05,4.64427]
[1776904223617,48.58,78569.43,0.0,-0.97317,2e-05,4.64128]
[1776904225624,48.58,78547.98,0.0,-0.97353,2e-05,4.58702]
[1776904226632,48.57,78535.53,0.0,-0.97375,2e-05,4.55471]
[1776904227639,48.57,78533.13,0.0,-0.9738,2e-05,4.54794]
[1776904228650,48.57,78526.56,0.0,-0.97392,2e-05,4.53008]
[1776904229652,48.57,78511.69,0.0,-0.97416,2e-05,4.49333]
[1776904230660,48.55,78521.64,0.0,-0.97405,2e-05,4.511]
[1776904231666,48.55,78530.03,0.0,-0.97393,2e-05,4.52875]
[1776904232673,48.55,78549.58,0.0,-0.9736,2e-05,4.5772]
[1776904233690,48.54,78555.37,0.0,-0.9735,2e-05,4.5914]
[1776904234696,48.54,78548.52,0.0,-0.97362,2e-05,4.57396]
[1776904235696,48.54,78550.54,0.0,-0.97359,2e-05,4.57874]
[1776904237708,48.54,78559.29,0.0,-0.97344,2e-05,4.60007]
[1776904238722,48.54,78566.16,0.0,-0.97333,2e-05,4.617]
[1776904239722,48.54,78559.29,0.0,-0.97345,2e-05,4.5994]
[1776904240730,48.54,78545.29,0.0,-0.97369,2e-05,4.56407]
[1776904241737,48.54,78551.44,0.0,-0.97359,2e-05,4.57915]
[1776904242743,48.54,78551.65,0.0,-0.97358,2e-05,4.57939]
[1776904243957,48.54,78535.94,0.0,-0.97385,2e-05,4.53994]
[1776904245763,48.53,78539.6,0.0,-0.97381,2e-05,4.54604]
[1776904247778,48.53,78545.11,0.0,-0.97372,2e-05,4.55928]
[1776904249793,48.52,78535.72,0.0,-0.97388,2e-05,4.53541]
[1776904250799,48.5,78534.18,0.0,-0.97396,2e-05,4.52393]
[1776904254029,48.47,78515.92,0.0,-0.97434,2e-05,4.46776]
[1776904254827,48.45,78515.55,0.0,-0.97439,2e-05,4.46019]
[1776904255836,48.45,78503.13,0.0,-0.9746,2e-05,4.42913]
[1776904256844,48.45,78495.14,0.0,-0.97473,2e-05,4.40905]
[1776904257847,48.45,78490.83,0.0,-0.97481,2e-05,4.39801]
[1776904258863,48.45,78482.2,0.0,-0.97495,2e-05,4.37605]
[1776904259865,48.45,78467.84,0.0,-0.97518,2e-05,4.34136]
[1776904260882,48.45,78467.38,0.0,-0.97519,2e-05,4.33982]
[1776904265905,48.44,78474.78,0.0,-0.97509,2e-05,4.35552]
[1776904266911,48.44,78485.16,0.0,-0.97493,2e-05,4.38019]
[1776904267918,48.44,78485.29,0.0,-0.97493,2e-05,4.38002]
[1776904269933,48.43,78497.46,0.0,-0.97474,2e-05,4.40864]
[1776904270943,48.43,78502.02,0.0,-0.97467,2e-05,4.41924]
[1776904274229,48.43,78494.8,0.0,-0.97479,2e-05,4.40005]
[1776904276997,48.42,78484.63,0.0,-0.97497,2e-05,4.37385]
[1776904277989,48.42,78479.46,0.0,-0.97506,2e-05,4.36088]
[1776904279005,48.42,78477.12,0.0,-0.9751,2e-05,4.3548]
[1776904282016,48.42,78473.26,0.0,-0.97517,2e-05,4.34424]
[1776904284300,48.42,78484.85,0.0,-0.97499,2e-05,4.37145]
[1776904285047,48.41,78485.23,0.0,-0.97499,2e-05,4.37149]
[1776904286047,48.41,78506.12,0.0,-0.97465,2e-05,4.42178]
[1776904291082,48.41,78504.39,0.0,-0.97469,2e-05,4.41478]
[1776904293095,48.41,78489.92,0.0,-0.97493,2e-05,4.37963]
[1776904294373,48.41,78487.05,0.0,-0.97497,2e-05,4.37276]
[1776904295119,48.41,78487.23,0.0,-0.97497,2e-05,4.37332]
[1776904297128,48.41,78488.36,0.0,-0.97496,2e-05,4.3757]
[1776904298152,48.41,78476.74,0.0,-0.97515,2e-05,4.34714]
[1776904299150,48.41,78472.51,0.0,-0.97522,2e-05,4.33654]
[1776904300145,48.41,78462.14,0.0,-0.97539,2e-05,4.31088]
[1776904301153,48.4,78451.65,0.0,-0.97556,2e-05,4.28547]
[1776904302165,48.4,78444.81,0.0,-0.97566,2e-05,4.26916]
[1776904303166,48.4,78437.22,0.0,-0.97579,2e-05,4.25083]
[1776904304444,48.4,78436.06,0.0,-0.97581,2e-05,4.24783]
[1776904310216,48.4,78432.13,0.0,-0.97588,2e-05,4.23699]
[1776904314522,48.39,78430.69,0.0,-0.97591,2e-05,4.23229]
[1776904317272,48.39,78412.46,0.0,-0.9762,2e-05,4.18879]
[1776904318275,48.39,78408.3,0.0,-0.97626,2e-05,4.17883]
[1776904319298,48.39,78404.77,0.0,-0.97632,2e-05,4.17039]
[1776904320293,48.39,78394.12,0.0,-0.97648,2e-05,4.14534]
[1776904321298,48.39,78390.06,0.0,-0.97655,2e-05,4.13576]
[1776904323367,48.39,78402.53,0.0,-0.97636,2e-05,4.16465]
[1776904324593,48.39,78386.34,0.0,-0.97661,2e-05,4.12663]
[1776904326379,48.39,78383.43,0.0,-0.97665,2e-05,4.11979]
[1776904331417,48.39,78382.51,0.0,-0.97667,2e-05,4.11728]
[1776904336454,48.39,78391.37,0.0,-0.97654,2e-05,4.13752]
[1776904337459,48.39,78396.33,0.0,-0.97646,2e-05,4.14898]
[1776904338466,48.39,78402.6,0.0,-0.97636,2e-05,4.16351]
[1776904339475,48.39,78403.06,0.0,-0.97636,2e-05,4.16444]
[1776904340481,48.39,78394.54,0.0,-0.97649,2e-05,4.14439]
[1776904341487,48.39,78392.45,0.0,-0.97652,2e-05,4.13941]
[1776904342494,48.39,78387.38,0.0,-0.9766,2e-05,4.12751]
[1776904343522,48.39,78376.56,0.0,-0.97677,2e-05,4.10232]
[1776904344737,48.38,78374.02,0.0,-0.97681,2e-05,4.0963]
[1776904346527,48.38,78371.05,0.0,-0.97685,2e-05,4.0894]
[1776904348543,48.38,78371.93,0.0,-0.97684,2e-05,4.09139]
[1776904349549,48.38,78362.99,0.0,-0.97697,2e-05,4.07078]
[1776904350556,48.38,78355.75,0.0,-0.97708,2e-05,4.05413]
[1776904351563,48.38,78354.92,0.0,-0.97711,2e-05,4.05008]
[1776904352570,48.38,78354.97,0.0,-0.97711,2e-05,4.05029]
[1776904357605,48.39,78353.91,0.0,-0.97712,2e-05,4.04807]
[1776904362642,48.39,78351.93,0.0,-0.97715,2e-05,4.04388]
[1776904367677,48.39,78352.78,0.0,-0.97713,2e-05,4.04618]
[1776904372712,48.39,78349.42,0.0,-0.97718,1e-05,4.03884]
[1776904376740,48.39,78359.02,0.0,-0.97703,2e-05,4.06115]
[1776904377747,48.39,78354.36,0.0,-0.9771,2e-05,4.05051]
[1776904378755,48.39,78357.75,0.0,-0.97705,2e-05,4.05835]
[1776904383791,48.39,78351.17,0.0,-0.97715,2e-05,4.04356]
[1776904385807,48.39,78341.17,0.0,-0.9773,1e-05,4.02087]
[1776904386814,48.39,78336.39,0.0,-0.97737,1e-05,4.0101]
[1776904387821,48.39,78331.21,0.0,-0.97745,1e-05,3.99845]
[1776904388834,48.39,78335.22,0.0,-0.97738,1e-05,4.00771]
[1776904389840,48.39,78337.46,0.0,-0.97735,1e-05,4.01292]
[1776904390845,48.39,78350.35,0.0,-0.97716,2e-05,4.04246]
[1776904391853,48.39,78351.36,0.0,-0.97714,2e-05,4.04483]
[1776904393865,48.39,78359.25,0.0,-0.97702,2e-05,4.06304]
[1776904394872,48.39,78355.61,0.0,-0.97708,2e-05,4.05471]
[1776904399907,48.39,78353.08,0.0,-0.97711,2e-05,4.04912]
[1776904404945,48.39,78346.83,0.0,-0.97721,1e-05,4.03501]
[1776904407963,48.4,78339.32,0.0,-0.97732,1e-05,4.01804]
[1776904408970,48.4,78340.24,0.0,-0.9773,1e-05,4.02022]
[1776904414005,48.4,78343.23,0.0,-0.97727,1e-05,4.02532]
[1776904419040,48.4,78346.5,0.0,-0.97721,1e-05,4.03321]
[1776904420047,48.4,78352.31,0.0,-0.97713,2e-05,4.04658]
[1776904421054,48.4,78354.88,0.0,-0.97709,2e-05,4.05253]
[1776904426089,48.4,78356.43,0.0,-0.97706,2e-05,4.05631]
[1776904427097,48.4,78350.03,0.0,-0.97716,2e-05,4.0417]
[1776904428103,48.4,78346.72,0.0,-0.97721,1e-05,4.03421]
[1776904430119,48.4,78345.9,0.0,-0.97722,1e-05,4.03252]
[1776904435407,48.4,78342.02,0.0,-0.97727,1e-05,4.02409]
[1776904437168,48.4,78340.07,0.0,-0.9773,1e-05,4.01984]
[1776904442202,48.4,78340.82,0.0,-0.97729,1e-05,4.0221]
[1776904447241,48.41,78339.85,0.0,-0.9773,1e-05,4.02042]
[1776904452273,48.41,78339.12,0.0,-0.97731,1e-05,4.01925]
[1776904457310,48.41,78352.34,0.0,-0.9771,2e-05,4.04999]
[1776904458317,48.41,78361.72,0.0,-0.97696,2e-05,4.07153]
[1776904459324,48.41,78361.02,0.0,-0.97697,2e-05,4.06992]
[1776904464358,48.41,78362.79,0.0,-0.97695,2e-05,4.07404]
[1776904469394,48.41,78361.94,0.0,-0.97696,2e-05,4.07215]
[1776904471408,48.41,78355.1,0.0,-0.97707,2e-05,4.05429]
[1776904472415,48.41,78352.25,0.0,-0.97712,2e-05,4.0478]
[1776904474429,48.41,78350.09,0.0,-0.97715,2e-05,4.04295]
[1776904477459,48.41,78363.74,0.0,-0.97694,2e-05,4.07445]
[1776904478457,48.41,78384.67,0.0,-0.97662,2e-05,4.12284]
[1776904479464,48.41,78389.15,0.0,-0.97655,2e-05,4.13318]
[1776904481479,48.41,78389.3,0.0,-0.97655,2e-05,4.13335]
[1776904485758,48.41,78400.84,0.0,-0.97638,2e-05,4.15978]
[1776904487523,48.41,78406.27,0.0,-0.9763,2e-05,4.17236]
[1776904488530,48.41,78406.04,0.0,-0.9763,2e-05,4.17167]
[1776904490544,48.41,78412.42,0.0,-0.9762,2e-05,4.18634]
[1776904491553,48.41,78410.67,0.0,-0.97623,2e-05,4.18206]
[1776904496586,48.4,78408.77,0.0,-0.97627,2e-05,4.1768]
[1776904497598,48.4,78414.97,0.0,-0.97617,2e-05,4.1912]
[1776904498602,48.4,78445.39,0.0,-0.9757,2e-05,4.26267]
[1776904501624,48.4,78437.52,0.0,-0.97583,2e-05,4.24338]
[1776904502638,48.4,78433.73,0.0,-0.97589,2e-05,4.23413]
[1776904504649,48.4,78441.64,0.0,-0.97577,2e-05,4.25238]
[1776904505899,48.4,78444.11,0.0,-0.97573,2e-05,4.25769]
[1776904508678,48.39,78435.6,0.0,-0.97587,2e-05,4.23693]
[1776904511705,48.39,78427.78,0.0,-0.976,2e-05,4.21768]
[1776904513721,48.39,78427.79,0.0,-0.976,2e-05,4.21725]
[1776904514727,48.39,78419.69,0.0,-0.97613,2e-05,4.19793]
[1776904515970,48.39,78413.71,0.0,-0.97622,2e-05,4.18348]
[1776904518755,48.39,78407.31,0.0,-0.97633,2e-05,4.16798]
[1776904519762,48.39,78404.53,0.0,-0.97637,2e-05,4.16134]
[1776904524796,48.39,78404.62,0.0,-0.97637,2e-05,4.16092]
[1776904529848,48.38,78407.96,0.0,-0.97633,2e-05,4.16804]
[1776904534883,48.38,78407.63,0.0,-0.97635,2e-05,4.16436]
[1776904536109,48.38,78429.81,0.0,-0.976,2e-05,4.21637]
[1776904536897,48.38,78429.81,0.0,-0.97601,2e-05,4.21617]
[1776904537904,48.38,78427.79,0.0,-0.97604,2e-05,4.21117]
[1776904542942,48.38,78432.9,0.0,-0.97597,2e-05,4.22211]
[1776904547976,48.37,78435.85,0.0,-0.97593,2e-05,4.2279]
[1776904549990,48.37,78430.37,0.0,-0.97602,2e-05,4.21448]
[1776904555026,48.37,78425.69,0.0,-0.9761,2e-05,4.20237]
[1776904560061,48.37,78426.98,0.0,-0.97608,2e-05,4.20442]
[1776904561067,48.36,78424.78,0.0,-0.97612,2e-05,4.19903]
[1776904562075,48.36,78410.61,0.0,-0.97634,2e-05,4.16555]
[1776904563081,48.36,78410.38,0.0,-0.97635,2e-05,4.16487]
[1776904568117,48.36,78409.42,0.0,-0.97637,2e-05,4.16195]
[1776904573152,48.36,78408.08,0.0,-0.97639,2e-05,4.15811]
[1776904578187,48.36,78407.36,0.0,-0.97641,2e-05,4.15573]
[1776904583222,48.36,78408.57,0.0,-0.97639,2e-05,4.15789]
[1776904587249,48.35,78406.64,0.0,-0.97643,2e-05,4.15288]
[1776904589263,48.35,78409.49,0.0,-0.97638,2e-05,4.15929]
[1776904594300,48.35,78410.88,0.0,-0.97638,2e-05,4.15969]
[1776904595307,48.35,78424.29,0.0,-0.97617,2e-05,4.19102]
[1776904596549,48.35,78430.11,0.0,-0.97608,2e-05,4.20455]
[1776904597319,48.35,78430.13,0.0,-0.97608,2e-05,4.20438]
[1776904599337,48.35,78422.33,0.0,-0.97621,2e-05,4.18562]
[1776904603371,48.35,78430.97,0.0,-0.97608,2e-05,4.20506]
[1776904605379,48.35,78420.08,0.0,-0.97625,2e-05,4.17923]
[1776904606624,48.35,78412.45,0.0,-0.97637,2e-05,4.16118]
[1776904607392,48.35,78412.45,0.0,-0.97637,2e-05,4.16104]
[1776904611429,48.34,78423.38,0.0,-0.9762,2e-05,4.18628]
[1776904612429,48.34,78439.54,0.0,-0.97595,2e-05,4.22384]
[1776904613435,48.34,78444.45,0.0,-0.97588,2e-05,4.23521]
[1776904615449,48.34,78454.36,0.0,-0.97573,2e-05,4.25818]
[1776904618469,48.34,78461.28,0.0,-0.97562,2e-05,4.27375]
[1776904623504,48.33,78458.7,0.0,-0.97568,2e-05,4.266]
[1776904626773,48.33,78450.6,0.0,-0.97581,2e-05,4.24584]
[1776904632568,48.33,78454.1,0.0,-0.97577,2e-05,4.25252]
[1776904634581,48.32,78461.66,0.0,-0.97565,2e-05,4.26995]
[1776904636847,48.32,78453.85,0.0,-0.97578,2e-05,4.25071]
[1776904637602,48.32,78453.85,0.0,-0.97578,2e-05,4.25044]
[1776904639616,48.32,78446.14,0.0,-0.9759,2e-05,4.23161]
[1776904643645,48.32,78452.9,0.0,-0.9758,2e-05,4.24669]
[1776904644656,48.32,78459.45,0.0,-0.9757,2e-05,4.26199]
[1776904646921,48.32,78532.11,0.0,-0.97453,2e-05,4.43753]
[1776904647672,48.32,78532.61,0.0,-0.97453,2e-05,4.43872]
[1776904648679,48.32,78538.34,0.0,-0.97443,2e-05,4.45274]
[1776904650700,48.31,78571.09,0.0,-0.97389,2e-05,4.53359]
[1776904652711,48.31,78557.09,0.0,-0.97414,2e-05,4.49613]
[1776904653714,48.31,78545.16,0.0,-0.97434,2e-05,4.46654]
[1776904656998,48.31,78524.32,0.0,-0.97468,2e-05,4.41516]
[1776904657745,48.31,78524.37,0.0,-0.97468,2e-05,4.41528]
[1776904660768,48.31,78509.75,0.0,-0.97492,2e-05,4.3786]
[1776904665800,48.31,78507.27,0.0,-0.97497,2e-05,4.37129]
[1776904667071,48.31,78498.2,0.0,-0.97512,2e-05,4.34885]
[1776904668823,48.3,78497.63,0.0,-0.97514,2e-05,4.34661]
[1776904669828,48.3,78490.2,0.0,-0.97526,2e-05,4.32827]
[1776904674864,48.3,78492.04,0.0,-0.97524,2e-05,4.33077]
[1776904677150,48.29,78485.11,0.0,-0.97536,2e-05,4.31328]
[1776904681914,48.29,78483.7,0.0,-0.9754,2e-05,4.30805]
[1776904682921,48.29,78474.4,0.0,-0.97555,2e-05,4.28541]
[1776904684934,48.29,78479.45,0.0,-0.97547,2e-05,4.29685]
[1776904687224,48.28,78469.87,0.0,-0.97563,2e-05,4.27326]
[1776904690976,48.28,78476.07,0.0,-0.97554,2e-05,4.28686]
[1776904692996,48.28,78484.26,0.0,-0.97541,2e-05,4.30582]
[1776904696018,48.28,78491.52,0.0,-0.9753,2e-05,4.32222]
[1776904697294,48.27,78496.9,0.0,-0.97522,2e-05,4.33482]
[1776904700046,48.27,78503.79,0.0,-0.97512,2e-05,4.35029]
[1776904701050,48.27,78504.0,0.0,-0.97512,2e-05,4.35038]
[1776904704072,48.27,78498.65,0.0,-0.97521,2e-05,4.33617]
[1776904705079,48.27,78490.41,0.0,-0.97534,2e-05,4.3159]
[1776904706086,48.26,78486.87,0.0,-0.9754,2e-05,4.30703]
[1776904710114,48.26,78484.74,0.0,-0.97545,2e-05,4.30055]
[1776904715150,48.26,78477.01,0.0,-0.97559,2e-05,4.2782]
[1776904716156,48.26,78478.27,0.0,-0.97558,2e-05,4.28093]
[1776904717164,48.25,78470.04,0.0,-0.97571,2e-05,4.26097]
[1776904718172,48.25,78470.44,0.0,-0.9757,2e-05,4.26167]
[1776904723207,48.25,78470.38,0.0,-0.97571,2e-05,4.26021]
[1776904726230,48.25,78461.37,0.0,-0.97586,2e-05,4.23796]
[1776904727245,48.25,78452.33,0.0,-0.976,2e-05,4.21628]
[1776904728243,48.25,78452.01,0.0,-0.97601,2e-05,4.21532]
[1776904733286,48.24,78448.64,0.0,-0.97607,2e-05,4.20634]
[1776904735295,48.24,78439.58,0.0,-0.97621,2e-05,4.18459]
[1776904736301,48.24,78433.22,0.0,-0.97631,2e-05,4.16947]
[1776904737308,48.24,78436.76,0.0,-0.97626,2e-05,4.17766]
[1776904740330,48.24,78437.46,0.0,-0.97625,2e-05,4.17886]
[1776904742348,48.24,78447.11,0.0,-0.9761,2e-05,4.2013]
[1776904743350,48.24,78450.25,0.0,-0.97606,2e-05,4.20853]
[1776904744357,48.24,78461.78,0.0,-0.97588,2e-05,4.23566]
[1776904745367,48.24,78465.21,0.0,-0.97582,2e-05,4.24357]
[1776904747648,48.24,78458.96,0.0,-0.97593,2e-05,4.22795]
[1776904753424,48.23,78448.25,0.0,-0.9761,2e-05,4.20126]
[1776904756441,48.23,78431.01,0.0,-0.97638,2e-05,4.16032]
[1776904757718,48.23,78440.74,0.0,-0.97623,2e-05,4.18294]
[1776904759461,48.23,78466.6,0.0,-0.97582,2e-05,4.24376]
[1776904760469,48.23,78473.16,0.0,-0.97572,2e-05,4.25912]
[1776904765505,48.22,78476.37,0.0,-0.97568,2e-05,4.26535]
[1776904767788,48.22,78485.66,0.0,-0.97554,2e-05,4.28701]
[1776904768525,48.22,78485.99,0.0,-0.97553,2e-05,4.28748]
[1776904769533,48.22,78492.53,0.0,-0.97543,2e-05,4.30284]
[1776904772557,48.22,78498.06,0.0,-0.97536,2e-05,4.31281]
[1776904773563,48.22,78508.26,0.0,-0.9752,2e-05,4.33704]
[1776904774570,48.21,78521.46,0.0,-0.97499,2e-05,4.3686]
[1776904775578,48.21,78526.44,0.0,-0.97491,2e-05,4.38024]
[1776904778598,48.21,78530.96,0.0,-0.97485,2e-05,4.3898]
[1776904781620,48.21,78524.01,0.0,-0.97497,2e-05,4.3714]
[1776904782630,48.2,78517.7,0.0,-0.97508,2e-05,4.35562]
[1776904784640,48.2,78522.9,0.0,-0.975,2e-05,4.36736]
[1776904789676,48.2,78519.4,0.0,-0.97507,2e-05,4.35664]
[1776904794711,48.19,78506.43,0.0,-0.9753,2e-05,4.32317]
[1776904795718,48.19,78494.63,0.0,-0.97549,2e-05,4.29442]
[1776904800752,48.18,78495.27,0.0,-0.97549,2e-05,4.29437]
[1776904801759,48.18,78488.83,0.0,-0.97559,2e-05,4.27861]
[1776904804781,48.18,78482.47,0.0,-0.9757,2e-05,4.26256]
[1776904806798,48.18,78477.65,0.0,-0.97578,2e-05,4.25055]
[1776904811830,48.18,78482.83,0.0,-0.9757,2e-05,4.2617]
[1776904812838,48.18,78476.91,0.0,-0.9758,2e-05,4.24733]
[1776904814856,48.17,78470.84,0.0,-0.9759,2e-05,4.23244]
[1776904819886,48.17,78465.73,0.0,-0.97599,2e-05,4.21931]
[1776904824921,48.17,78469.18,0.0,-0.97594,2e-05,4.2265]
[1776904825928,48.17,78477.04,0.0,-0.97582,2e-05,4.24497]
[1776904830962,48.16,78477.47,0.0,-0.97582,2e-05,4.24479]
[1776904834991,48.16,78470.43,0.0,-0.97595,2e-05,4.22493]
[1776904837005,48.16,78464.02,0.0,-0.97605,2e-05,4.20936]
[1776904842043,48.16,78463.32,0.0,-0.97607,2e-05,4.20684]
[1776904845071,48.16,78474.33,0.0,-0.9759,2e-05,4.23241]
[1776904850129,48.15,78472.09,0.0,-0.97594,2e-05,4.22603]
[1776904852125,48.15,78466.35,0.0,-0.97603,2e-05,4.21202]
[1776904857162,48.15,78468.27,0.0,-0.97601,2e-05,4.21568]
[1776904861188,48.15,78461.02,0.0,-0.97613,2e-05,4.19781]
[1776904866223,48.15,78464.34,0.0,-0.97608,2e-05,4.20491]
[1776904867239,48.15,78469.58,0.0,-0.976,2e-05,4.21715]
[1776904870266,48.14,78460.38,0.0,-0.97615,2e-05,4.19484]
[1776904872271,48.14,78457.43,0.0,-0.97619,2e-05,4.18759]
[1776904874283,48.14,78466.29,0.0,-0.97606,2e-05,4.20826]
[1776904875294,48.14,78472.67,0.0,-0.97596,2e-05,4.22323]
[1776904876297,48.14,78476.07,0.0,-0.97591,2e-05,4.23112]
[1776904881338,48.14,78477.74,0.0,-0.97589,2e-05,4.23406]
[1776904882343,48.14,78485.38,0.0,-0.97577,2e-05,4.25206]
[1776904883347,48.14,78488.0,0.0,-0.97573,2e-05,4.25807]
[1776904884354,48.14,78493.65,0.0,-0.97564,2e-05,4.27134]
[1776904885361,48.14,78495.11,0.0,-0.97562,2e-05,4.27455]
[1776904886368,48.13,78483.17,0.0,-0.97581,2e-05,4.24571]
[1776904887376,48.13,78480.82,0.0,-0.97585,2e-05,4.23987]
[1776904892410,48.13,78480.94,0.0,-0.97587,2e-05,4.23681]
[1776904896439,48.13,78487.45,0.0,-0.97577,2e-05,4.25147]
[1776904897446,48.13,78491.35,0.0,-0.97571,2e-05,4.26055]
[1776904899458,48.13,78484.47,0.0,-0.97582,2e-05,4.2436]
[1776904900467,48.13,78480.7,0.0,-0.97588,2e-05,4.23439]
[1776904905502,48.12,78480.42,0.0,-0.97589,2e-05,4.23266]
[1776904910539,48.12,78478.45,0.0,-0.97593,2e-05,4.22694]
[1776904911544,48.12,78488.15,0.0,-0.97578,2e-05,4.24986]
[1776904912551,48.12,78492.11,0.0,-0.97572,2e-05,4.25909]
[1776904914566,48.12,78491.79,0.0,-0.97573,2e-05,4.25781]
[1776904916584,48.12,78486.16,0.0,-0.97582,2e-05,4.24387]
[1776904918865,48.11,78481.21,0.0,-0.9759,2e-05,4.23144]
[1776904923630,48.11,78468.83,0.0,-0.9761,2e-05,4.20112]
[1776904925649,48.11,78462.97,0.0,-0.9762,2e-05,4.18711]
[1776904926652,48.11,78468.8,0.0,-0.97611,2e-05,4.20077]
[1776904927658,48.11,78468.44,0.0,-0.97611,2e-05,4.1996]
[1776904928936,48.11,78459.01,0.0,-0.97626,2e-05,4.17717]
[1776904929674,48.11,78459.01,0.0,-0.97626,2e-05,4.17704]
[1776904930681,48.11,78448.32,0.0,-0.97643,2e-05,4.1518]
[1776904935715,48.11,78444.82,0.0,-0.97649,2e-05,4.14323]
[1776904940748,48.11,78446.35,0.0,-0.97647,2e-05,4.14646]
[1776904945784,48.1,78446.5,0.0,-0.97647,2e-05,4.14639]
[1776904950819,48.1,78449.45,0.0,-0.97642,2e-05,4.15287]
[1776904955855,48.1,78444.38,0.0,-0.97652,2e-05,4.13836]
[1776904960889,48.1,78440.62,0.0,-0.97658,2e-05,4.1292]
[1776904965925,48.1,78438.83,0.0,-0.97661,2e-05,4.1247]
[1776904970959,48.1,78438.79,0.0,-0.97661,2e-05,4.12433]
[1776904975994,48.1,78434.71,0.0,-0.97667,2e-05,4.11459]
[1776904979288,48.1,78425.48,0.0,-0.97681,2e-05,4.09304]
[1776904985061,48.1,78425.46,0.0,-0.97682,2e-05,4.09297]
[1776904989358,48.1,78412.78,0.0,-0.97701,2e-05,4.06357]
[1776904990095,48.1,78412.78,0.0,-0.97701,2e-05,4.06362]
[1776904995130,48.1,78410.22,0.0,-0.97704,2e-05,4.05802]
[1776904997146,48.1,78401.09,0.0,-0.97718,2e-05,4.03716]
[1776905002179,48.1,78398.08,0.0,-0.97722,2e-05,4.03081]
[1776905007215,48.1,78400.46,0.0,-0.97718,2e-05,4.03686]
[1776905012250,48.11,78401.29,0.0,-0.97718,2e-05,4.03714]
[1776905015271,48.11,78409.84,0.0,-0.97705,2e-05,4.05712]
[1776905020307,48.11,78407.26,0.0,-0.97708,2e-05,4.05157]
[1776905025341,48.11,78408.66,0.0,-0.97706,2e-05,4.05524]
[1776905029638,48.11,78416.29,0.0,-0.97694,2e-05,4.07324]
[1776905035413,48.11,78413.22,0.0,-0.97699,2e-05,4.06652]
[1776905040449,48.11,78409.69,0.0,-0.97704,2e-05,4.0587]
[1776905044477,48.11,78401.47,0.0,-0.97716,2e-05,4.04005]
[1776905046491,48.11,78400.89,0.0,-0.97717,2e-05,4.03892]
[1776905051525,48.11,78401.38,0.0,-0.97716,2e-05,4.04053]
[1776905053540,48.11,78406.99,0.0,-0.97707,2e-05,4.05363]
[1776905058575,48.12,78407.77,0.0,-0.97706,2e-05,4.05575]
[1776905063610,48.12,78406.98,0.0,-0.97707,2e-05,4.05427]
[1776905068645,48.12,78402.8,0.0,-0.97713,2e-05,4.04498]
[1776905074687,48.12,78401.69,0.0,-0.97715,2e-05,4.04077]
[1776905079990,48.12,78401.35,0.0,-0.97715,2e-05,4.0405]
[1776905083753,48.12,78407.27,0.0,-0.97706,2e-05,4.05445]
[1776905085768,48.12,78417.16,0.0,-0.97691,2e-05,4.07738]
[1776905086775,48.12,78419.45,0.0,-0.97688,2e-05,4.08271]
[1776905090808,48.12,78423.23,0.0,-0.97682,2e-05,4.09154]
[1776905092830,48.12,78435.4,0.0,-0.97663,2e-05,4.11983]
[1776905097851,48.12,78437.05,0.0,-0.97661,2e-05,4.12342]
[1776905102887,48.12,78437.07,0.0,-0.97661,2e-05,4.12323]
[1776905106928,48.12,78443.2,0.0,-0.97652,2e-05,4.13743]
[1776905107934,48.12,78440.92,0.0,-0.97655,2e-05,4.13201]
[1776905110220,48.12,78437.54,0.0,-0.9766,2e-05,4.12398]
[1776905113978,48.12,78445.49,0.0,-0.97648,2e-05,4.14232]
[1776905114985,48.12,78447.81,0.0,-0.97645,2e-05,4.14767]
[1776905116996,48.12,78455.18,0.0,-0.97634,2e-05,4.16477]
[1776905120291,48.12,78441.75,0.0,-0.97655,2e-05,4.13285]
[1776905121024,48.12,78441.75,0.0,-0.97655,2e-05,4.13276]
[1776905126059,48.12,78443.43,0.0,-0.97652,2e-05,4.13629]
[1776905130363,48.11,78449.96,0.0,-0.97643,2e-05,4.15113]
[1776905136129,48.11,78454.55,0.0,-0.97637,2e-05,4.15918]
[1776905138142,48.11,78439.5,0.0,-0.9766,2e-05,4.12367]
[1776905139150,48.11,78432.83,0.0,-0.97671,2e-05,4.10805]
[1776905140433,48.11,78433.55,0.0,-0.9767,2e-05,4.10966]
[1776905143179,48.11,78444.23,0.0,-0.97653,2e-05,4.13453]
[1776905144186,48.11,78452.4,0.0,-0.97641,2e-05,4.15361]
[1776905145192,48.11,78462.27,0.0,-0.97625,2e-05,4.17674]
[1776905146200,48.11,78464.91,0.0,-0.97621,2e-05,4.18282]
[1776905150503,48.11,78459.17,0.0,-0.97631,2e-05,4.1685]
[1776905152243,48.11,78456.41,0.0,-0.97635,2e-05,4.16188]
[1776905157279,48.11,78453.96,0.0,-0.97639,2e-05,4.15553]
[1776905162314,48.1,78458.15,0.0,-0.97633,2e-05,4.16484]
[1776905163320,48.1,78462.46,0.0,-0.97627,2e-05,4.17486]
[1776905165334,48.1,78453.71,0.0,-0.97641,2e-05,4.15399]
[1776905166343,48.1,78456.3,0.0,-0.97637,2e-05,4.15997]
[1776905170643,48.1,78445.8,0.0,-0.97653,2e-05,4.13479]
[1776905176412,48.1,78448.12,0.0,-0.9765,2e-05,4.13975]
[1776905180713,48.1,78424.91,0.0,-0.97686,2e-05,4.08537]
[1776905183463,48.1,78413.38,0.0,-0.97703,2e-05,4.05875]
[1776905184470,48.1,78400.17,0.0,-0.97723,2e-05,4.02843]
[1776905186484,48.1,78394.51,0.0,-0.97731,2e-05,4.0157]
[1776905191519,48.1,78390.64,0.0,-0.97738,1e-05,4.00539]
[1776905195547,48.1,78385.19,0.0,-0.97746,1e-05,3.99357]
[1776905197561,48.11,78379.13,0.0,-0.97754,1e-05,3.98014]
[1776905202597,48.11,78375.73,0.0,-0.97759,1e-05,3.97345]
[1776905205618,48.11,78368.24,0.0,-0.9777,1e-05,3.95709]
[1776905206626,48.11,78367.01,0.0,-0.97771,1e-05,3.95454]
[1776905208639,48.11,78361.46,0.0,-0.97779,1e-05,3.94246]
[1776905210653,48.11,78357.48,0.0,-0.97785,1e-05,3.93399]
[1776905213674,48.12,78366.24,0.0,-0.97771,1e-05,3.9546]
[1776905218709,48.12,78367.34,0.0,-0.97769,1e-05,3.95831]
[1776905219716,48.12,78374.44,0.0,-0.97758,1e-05,3.97467]
[1776905220723,48.12,78376.06,0.0,-0.97755,1e-05,3.97856]
[1776905222738,48.12,78381.34,0.0,-0.97747,1e-05,3.99098]
[1776905224750,48.12,78384.64,0.0,-0.97742,1e-05,3.99886]
[1776905229785,48.13,78386.02,0.0,-0.9774,1e-05,4.00285]
[1776905232807,48.13,78399.76,0.0,-0.97719,2e-05,4.03485]
[1776905233814,48.13,78399.19,0.0,-0.97719,2e-05,4.03365]
[1776905238848,48.13,78402.68,0.0,-0.97714,2e-05,4.04225]
[1776905240863,48.13,78391.73,0.0,-0.9773,2e-05,4.01735]
[1776905241871,48.13,78378.11,0.0,-0.9775,1e-05,3.98638]
[1776905242877,48.13,78377.38,0.0,-0.97751,1e-05,3.98493]
[1776905247913,48.13,78376.09,0.0,-0.97752,1e-05,3.983]
[1776905251940,48.14,78378.33,0.0,-0.9775,1e-05,3.98674]
[1776905256975,48.14,78371.7,0.0,-0.97759,1e-05,3.97258]
[1776905257981,48.14,78365.35,0.0,-0.97768,1e-05,3.95837]
[1776905258989,48.14,78363.41,0.0,-0.97771,1e-05,3.9542]
[1776905261286,48.14,78356.29,0.0,-0.97781,1e-05,3.93856]
[1776905263016,48.14,78354.39,0.0,-0.97784,1e-05,3.93476]
[1776905268053,48.15,78353.79,0.0,-0.97784,1e-05,3.93474]
[1776905273087,48.15,78356.35,0.0,-0.97779,1e-05,3.94184]
[1776905274095,48.15,78363.75,0.0,-0.97768,1e-05,3.95883]
[1776905275101,48.15,78365.13,0.0,-0.97766,1e-05,3.96218]
[1776905280136,48.16,78372.22,0.0,-0.97755,1e-05,3.97932]
[1776905281426,48.16,78372.06,0.0,-0.97755,1e-05,3.97914]
[1776905285171,48.16,78364.45,0.0,-0.97765,1e-05,3.96259]
[1776905286178,48.16,78354.44,0.0,-0.9778,1e-05,3.94014]
[1776905287184,48.16,78352.37,0.0,-0.97783,1e-05,3.93571]
[1776905291507,48.16,78342.4,0.0,-0.97797,1e-05,3.91425]
[1776905293242,48.16,78339.09,0.0,-0.97801,1e-05,3.90735]
[1776905298263,48.17,78345.51,0.0,-0.97791,1e-05,3.92348]
[1776905303298,48.17,78347.03,0.0,-0.97788,1e-05,3.92822]
[1776905308333,48.18,78342.45,0.0,-0.97794,1e-05,3.91929]
[1776905311648,48.18,78335.93,0.0,-0.97804,1e-05,3.90341]
[1776905317397,48.19,78333.0,0.0,-0.97807,1e-05,3.89871]
[1776905322435,48.19,78330.51,0.0,-0.97809,1e-05,3.8948]
[1776905323439,48.19,78318.61,0.0,-0.97826,1e-05,3.86862]
[1776905327469,48.2,78313.57,0.0,-0.97833,1e-05,3.85896]
[1776905329482,48.2,78300.02,0.0,-0.97852,1e-05,3.82978]
[1776905331797,48.2,78285.98,0.0,-0.97871,1e-05,3.79976]
[1776905332503,48.2,78285.98,0.0,-0.97871,1e-05,3.80024]
[1776905335542,48.21,78291.27,0.0,-0.97862,1e-05,3.81333]
[1776905338545,48.21,78297.84,0.0,-0.97852,1e-05,3.82919]
[1776905340559,48.21,78306.25,0.0,-0.97839,1e-05,3.84865]
[1776905343580,48.22,78299.5,0.0,-0.97848,1e-05,3.83495]
[1776905344587,48.22,78293.53,0.0,-0.97856,1e-05,3.82223]
[1776905349623,48.23,78290.75,0.0,-0.97859,1e-05,3.81838]
[1776905354659,48.23,78291.78,0.0,-0.97856,1e-05,3.82208]
[1776905356671,48.23,78297.35,0.0,-0.97849,1e-05,3.83352]
[1776905362009,48.22,78296.82,0.0,-0.97851,1e-05,3.83019]
[1776905364727,48.23,78304.87,0.0,-0.97839,1e-05,3.84929]
[1776905365734,48.23,78315.78,0.0,-0.97823,1e-05,3.8739]
[1776905366741,48.23,78320.47,0.0,-0.97816,1e-05,3.88471]
[1776905370769,48.23,78324.39,0.0,-0.97809,1e-05,3.89482]
[1776905372783,48.23,78329.43,0.0,-0.97802,1e-05,3.90461]
[1776905377818,48.24,78331.27,0.0,-0.97799,1e-05,3.91025]
[1776905381846,48.24,78343.61,0.0,-0.9778,1e-05,3.93914]
[1776905382857,48.24,78346.51,0.0,-0.97775,1e-05,3.94593]
[1776905384869,48.24,78352.19,0.0,-0.97767,1e-05,3.95921]
[1776905389904,48.25,78359.43,0.0,-0.97755,1e-05,3.97666]
[1776905391924,48.25,78362.17,0.0,-0.97751,1e-05,3.98324]
[1776905396981,48.25,78366.55,0.0,-0.97744,1e-05,3.99405]
[1776905397965,48.25,78372.82,0.0,-0.97734,1e-05,4.00849]
[1776905398972,48.25,78374.23,0.0,-0.97732,1e-05,4.01183]
[1776905403002,48.25,78376.32,0.0,-0.97729,1e-05,4.01705]
[1776905404009,48.25,78361.87,0.0,-0.9775,1e-05,3.98421]
[1776905405019,48.25,78355.78,0.0,-0.97759,1e-05,3.97055]
[1776905406024,48.25,78357.11,0.0,-0.97757,1e-05,3.97375]
[1776905411058,48.26,78356.72,0.0,-0.97757,1e-05,3.97372]
[1776905416095,48.26,78354.36,0.0,-0.9776,1e-05,3.96925]
[1776905421128,48.26,78357.49,0.0,-0.97755,1e-05,3.97723]
[1776905426166,48.26,78359.38,0.0,-0.97752,1e-05,3.98234]
[1776905428182,48.26,78353.34,0.0,-0.9776,1e-05,3.96899]
[1776905431202,48.27,78348.05,0.0,-0.97769,1e-05,3.95545]
[1776905432503,48.27,78337.69,0.0,-0.97784,1e-05,3.93254]
[1776905435230,48.27,78325.73,0.0,-0.97801,1e-05,3.90621]
[1776905436238,48.27,78326.11,0.0,-0.978,1e-05,3.90735]
[1776905441272,48.27,78328.78,0.0,-0.97795,1e-05,3.91505]
[1776905446307,48.28,78329.81,0.0,-0.97793,1e-05,3.91878]
[1776905451344,48.28,78331.32,0.0,-0.9779,1e-05,3.92326]
[1776905456385,48.28,78330.4,0.0,-0.97791,1e-05,3.92158]
[1776905457390,48.28,78339.62,0.0,-0.97777,1e-05,3.94244]
[1776905462718,48.29,78335.4,0.0,-0.97783,1e-05,3.93415]
[1776905464438,48.29,78331.14,0.0,-0.97789,1e-05,3.92509]
[1776905468468,48.29,78338.49,0.0,-0.97777,1e-05,3.94266]
[1776905470483,48.29,78330.52,0.0,-0.97788,1e-05,3.92525]
[1776905472787,48.3,78343.67,0.0,-0.97769,1e-05,3.95539]
[1776905473502,48.3,78343.67,0.0,-0.97769,1e-05,3.95561]
[1776905476524,48.3,78352.69,0.0,-0.97755,1e-05,3.97666]
[1776905481636,48.3,78353.08,0.0,-0.97754,1e-05,3.97848]
[1776905485660,48.3,78360.42,0.0,-0.97742,1e-05,3.99596]
[1776905488682,48.3,78353.69,0.0,-0.97752,1e-05,3.98121]
[1776905490722,48.31,78359.0,0.0,-0.97744,1e-05,3.99366]
[1776905491713,48.31,78370.75,0.0,-0.97727,1e-05,4.0183]
[1776905492927,48.31,78376.26,0.0,-0.97719,2e-05,4.03116]
[1776905498761,48.31,78377.09,0.0,-0.97717,2e-05,4.03376]
[1776905500776,48.31,78370.63,0.0,-0.97727,1e-05,4.01923]
[1776905502996,48.31,78364.71,0.0,-0.97735,1e-05,4.00602]
[1776905505818,48.31,78383.66,0.0,-0.97707,2e-05,4.04977]
[1776905506824,48.31,78412.46,0.0,-0.97663,2e-05,4.11632]
[1776905511860,48.31,78410.09,0.0,-0.97666,2e-05,4.11063]
[1776905515886,48.31,78405.06,0.0,-0.97674,2e-05,4.09885]
[1776905520922,48.31,78405.52,0.0,-0.97674,2e-05,4.0998]
[1776905524955,48.31,78413.28,0.0,-0.97662,2e-05,4.11773]
[1776905525962,48.31,78429.29,0.0,-0.97637,2e-05,4.15506]
[1776905526987,48.31,78424.49,0.0,-0.97645,2e-05,4.14372]
[1776905527977,48.31,78442.57,0.0,-0.97617,2e-05,4.18605]
[1776905528987,48.31,78461.53,0.0,-0.97587,2e-05,4.23072]
[1776905529991,48.31,78459.09,0.0,-0.97591,2e-05,4.2247]
[1776905532007,48.31,78443.36,0.0,-0.97616,2e-05,4.1871]
[1776905533213,48.31,78445.08,0.0,-0.97613,2e-05,4.191]
[1776905539054,48.3,78447.7,0.0,-0.9761,2e-05,4.1962]
[1776905540065,48.3,78461.21,0.0,-0.97589,2e-05,4.22799]
[1776905541075,48.3,78466.08,0.0,-0.97581,2e-05,4.23932]
[1776905542079,48.3,78462.54,0.0,-0.97587,2e-05,4.23066]
[1776905545100,48.3,78459.57,0.0,-0.97592,2e-05,4.22292]
[1776905550135,48.3,78462.33,0.0,-0.97589,2e-05,4.22834]
[1776905553156,48.29,78457.19,0.0,-0.97598,2e-05,4.21324]
[1776905555174,48.29,78449.98,0.0,-0.9761,2e-05,4.1958]
[1776905556178,48.29,78440.89,0.0,-0.97624,2e-05,4.1742]
[1776905557186,48.29,78440.91,0.0,-0.97624,2e-05,4.17411]
[1776905560206,48.29,78435.95,0.0,-0.97632,2e-05,4.16207]
[1776905565241,48.29,78435.82,0.0,-0.97633,2e-05,4.16118]
[1776905570276,48.29,78436.37,0.0,-0.97632,2e-05,4.16192]
[1776905575345,48.29,78438.08,0.0,-0.9763,2e-05,4.16539]
[1776905577328,48.29,78428.67,0.0,-0.97645,2e-05,4.14314]
[1776905578337,48.29,78428.5,0.0,-0.97645,2e-05,4.14267]
[1776905582363,48.28,78439.57,0.0,-0.97628,2e-05,4.16829]
[1776905583564,48.28,78441.46,0.0,-0.97626,2e-05,4.17248]
[1776905585388,48.28,78434.86,0.0,-0.97636,2e-05,4.15685]
[1776905586392,48.28,78435.6,0.0,-0.97635,2e-05,4.15848]
[1776905587399,48.28,78442.85,0.0,-0.97624,2e-05,4.17539]
[1776905588407,48.28,78441.38,0.0,-0.97626,2e-05,4.17179]
[1776905590420,48.28,78447.28,0.0,-0.97617,2e-05,4.18538]
[1776905593634,48.28,78441.53,0.0,-0.97626,2e-05,4.17124]
[1776905596466,48.28,78446.12,0.0,-0.9762,2e-05,4.18158]
[1776905601496,48.28,78447.17,0.0,-0.97618,2e-05,4.18324]
[1776905606533,48.27,78445.3,0.0,-0.97622,2e-05,4.17805]
[1776905611568,48.27,78441.48,0.0,-0.9763,2e-05,4.16613]
[1776905613779,48.27,78434.09,0.0,-0.97641,2e-05,4.14854]
[1776905617611,48.27,78428.29,0.0,-0.9765,2e-05,4.13455]
[1776905622644,48.27,78438.99,0.0,-0.97634,2e-05,4.15908]
[1776905626674,48.27,78432.93,0.0,-0.97644,2e-05,4.14436]
[1776905629693,48.27,78427.36,0.0,-0.97653,2e-05,4.13104]
[1776905634729,48.26,78426.76,0.0,-0.97654,2e-05,4.12922]
[1776905639764,48.26,78427.14,0.0,-0.97654,2e-05,4.12964]
[1776905641782,48.26,78413.91,0.0,-0.97674,2e-05,4.0987]
[1776905643991,48.26,78413.54,0.0,-0.97675,2e-05,4.09775]
[1776905645806,48.26,78417.23,0.0,-0.97669,2e-05,4.10621]
[1776905650841,48.26,78417.41,0.0,-0.97669,2e-05,4.10631]
[1776905652854,48.26,78424.85,0.0,-0.97658,2e-05,4.12346]
[1776905655880,48.26,78413.51,0.0,-0.97675,2e-05,4.09686]
[1776905660915,48.26,78411.78,0.0,-0.97678,2e-05,4.09266]
[1776905665953,48.26,78412.39,0.0,-0.97677,2e-05,4.09394]
[1776905670986,48.26,78410.73,0.0,-0.9768,2e-05,4.09002]
[1776905676021,48.26,78413.36,0.0,-0.97677,2e-05,4.0939]
[1776905681061,48.26,78398.13,0.0,-0.977,2e-05,4.05872]
[1776905686095,48.26,78389.12,0.0,-0.97714,2e-05,4.03835]
[1776905687101,48.26,78375.75,0.0,-0.97734,1e-05,4.00788]
[1776905692136,48.26,78371.72,0.0,-0.97739,1e-05,3.99945]
[1776905697172,48.26,78369.75,0.0,-0.97742,1e-05,3.99569]
[1776905702207,48.27,78368.47,0.0,-0.97743,1e-05,3.99354]
[1776905707242,48.27,78368.72,0.0,-0.97742,1e-05,3.99484]
[1776905709259,48.27,78377.34,0.0,-0.97729,1e-05,4.01479]
[1776905711273,48.27,78378.45,0.0,-0.97727,2e-05,4.01753]
[1776905715301,48.27,78371.61,0.0,-0.97737,1e-05,4.00235]
[1776905717315,48.27,78367.46,0.0,-0.97743,1e-05,3.99316]
[1776905722350,48.27,78363.07,0.0,-0.97749,1e-05,3.98392]
[1776905727385,48.28,78362.16,0.0,-0.9775,1e-05,3.98262]
[1776905730406,48.28,78372.68,0.0,-0.97734,1e-05,4.00702]
[1776905731415,48.28,78386.4,0.0,-0.97714,2e-05,4.03637]
[1776905732420,48.28,78391.64,0.0,-0.97707,2e-05,4.04847]
[1776905733428,48.28,78388.78,0.0,-0.97711,2e-05,4.04194]
[1776905737455,48.28,78396.4,0.0,-0.97699,2e-05,4.05971]
[1776905739469,48.28,78403.46,0.0,-0.97688,2e-05,4.07609]
[1776905740478,48.28,78403.32,0.0,-0.97689,2e-05,4.07579]
[1776905744504,48.28,78410.13,0.0,-0.97678,2e-05,4.09163]
[1776905748536,48.28,78404.48,0.0,-0.97687,2e-05,4.07858]
[1776905753567,48.28,78399.55,0.0,-0.97694,2e-05,4.06732]
[1776905758603,48.28,78390.88,0.0,-0.97707,2e-05,4.04766]
[1776905761623,48.28,78384.36,0.0,-0.97717,2e-05,4.033]
[1776905763637,48.28,78375.11,0.0,-0.9773,1e-05,4.01211]
[1776905768671,48.29,78375.01,0.0,-0.9773,1e-05,4.01264]
[1776905773707,48.29,78372.85,0.0,-0.97733,1e-05,4.0085]
[1776905774906,48.29,78378.23,0.0,-0.97725,2e-05,4.02094]
[1776905779752,48.29,78379.41,0.0,-0.97722,2e-05,4.02428]
[1776905784977,48.29,78378.02,0.0,-0.97724,2e-05,4.02168]
[1776905790831,48.29,78378.61,0.0,-0.97723,2e-05,4.02369]
[1776905793850,48.29,78383.82,0.0,-0.97716,2e-05,4.03375]
[1776905798885,48.3,78389.31,0.0,-0.97707,2e-05,4.04669]
[1776905801906,48.3,78395.69,0.0,-0.97698,2e-05,4.06155]
[1776905806942,48.3,78399.11,0.0,-0.97692,2e-05,4.0697]
[1776905812000,48.3,78402.65,0.0,-0.97687,2e-05,4.07807]
[1776905813007,48.3,78425.83,0.0,-0.97651,2e-05,4.13186]
[1776905818045,48.3,78417.28,0.0,-0.97665,2e-05,4.11168]
[1776905823080,48.3,78418.15,0.0,-0.97663,2e-05,4.11358]
[1776905827108,48.3,78426.7,0.0,-0.9765,2e-05,4.13334]
[1776905830131,48.3,78420.1,0.0,-0.97661,2e-05,4.1178]
[1776905833151,48.3,78414.92,0.0,-0.97669,2e-05,4.10567]
[1776905838185,48.29,78410.12,0.0,-0.97676,2e-05,4.09439]
[1776905843219,48.29,78407.17,0.0,-0.97681,2e-05,4.08751]
[1776905848255,48.29,78408.06,0.0,-0.97679,2e-05,4.08952]
[1776905853295,48.29,78407.94,0.0,-0.97681,2e-05,4.08698]
[1776905858329,48.29,78406.12,0.0,-0.97683,2e-05,4.0827]
[1776905863364,48.29,78403.62,0.0,-0.97687,2e-05,4.07689]
[1776905865552,48.29,78394.34,0.0,-0.97701,2e-05,4.0555]
[1776905867393,48.29,78394.34,0.0,-0.97701,2e-05,4.05556]
[1776905870413,48.29,78399.91,0.0,-0.97693,2e-05,4.06856]
[1776905872426,48.29,78405.81,0.0,-0.97684,2e-05,4.08226]
[1776905874441,48.29,78412.91,0.0,-0.97673,2e-05,4.09874]
[1776905875622,48.29,78410.77,0.0,-0.97676,2e-05,4.09377]
[1776905881489,48.29,78409.77,0.0,-0.97678,2e-05,4.09143]
[1776905886524,48.29,78408.7,0.0,-0.97679,2e-05,4.08896]
[1776905888538,48.29,78405.45,0.0,-0.97684,2e-05,4.08147]
[1776905891559,48.3,78412.99,0.0,-0.97673,2e-05,4.09897]
[1776905893574,48.29,78418.07,0.0,-0.97665,2e-05,4.11076]
[1776905894580,48.29,78418.48,0.0,-0.97664,2e-05,4.11168]
[1776905898607,48.29,78412.48,0.0,-0.97674,2e-05,4.09763]
[1776905904650,48.29,78413.38,0.0,-0.97672,2e-05,4.09961]
[1776905909685,48.29,78416.16,0.0,-0.97668,2e-05,4.10588]
[1776905914721,48.29,78414.03,0.0,-0.97673,2e-05,4.09856]
[1776905919754,48.29,78411.81,0.0,-0.97676,2e-05,4.09325]
[1776905921768,48.29,78401.73,0.0,-0.97692,2e-05,4.06988]
[1776905922777,48.29,78398.68,0.0,-0.97696,2e-05,4.06286]
[1776905924792,48.29,78408.91,0.0,-0.97681,2e-05,4.08652]
[1776905929825,48.29,78410.42,0.0,-0.97678,2e-05,4.08997]
[1776905934861,48.29,78409.89,0.0,-0.97679,2e-05,4.08869]
[1776905939896,48.29,78401.74,0.0,-0.97692,2e-05,4.06988]
[1776905944931,48.29,78402.59,0.0,-0.9769,2e-05,4.07201]
[1776905949969,48.29,78404.78,0.0,-0.97687,2e-05,4.07724]
[1776905951980,48.29,78410.07,0.0,-0.97679,2e-05,4.08952]
[1776905957015,48.29,78407.75,0.0,-0.97682,2e-05,4.08422]
[1776905958022,48.29,78413.42,0.0,-0.97674,2e-05,4.09735]
[1776905962051,48.29,78418.88,0.0,-0.97665,2e-05,4.10994]
[1776905967087,48.29,78416.64,0.0,-0.97669,2e-05,4.10458]
[1776905970111,48.29,78421.4,0.0,-0.97662,2e-05,4.11552]
[1776905975141,48.29,78416.45,0.0,-0.9767,2e-05,4.10159]
[1776905980176,48.29,78412.43,0.0,-0.97677,2e-05,4.09216]
[1776905984204,48.29,78416.96,0.0,-0.9767,2e-05,4.10254]
[1776905989238,48.29,78416.75,0.0,-0.9767,2e-05,4.10184]
[1776905994274,48.29,78421.68,0.0,-0.97663,2e-05,4.11306]
[1776905996463,48.29,78428.81,0.0,-0.97652,2e-05,4.12954]
[1776905998302,48.29,78429.85,0.0,-0.97651,2e-05,4.13178]
[1776906000326,48.29,78439.77,0.0,-0.97635,2e-05,4.15474]
[1776906001330,48.29,78444.81,0.0,-0.97628,2e-05,4.16641]
[1776906002342,48.29,78438.06,0.0,-0.97638,2e-05,4.15046]
[1776906003348,48.29,78430.96,0.0,-0.97649,2e-05,4.13376]
[1776906005358,48.29,78424.6,0.0,-0.97659,2e-05,4.11878]
[1776906006537,48.29,78402.98,0.0,-0.97692,2e-05,4.06864]
[1776906007372,48.29,78402.98,0.0,-0.97692,2e-05,4.06867]
[1776906012406,48.29,78402.53,0.0,-0.97693,2e-05,4.0678]
[1776906014424,48.29,78415.24,0.0,-0.97673,2e-05,4.09726]
[1776906019460,48.29,78412.87,0.0,-0.97677,2e-05,4.09176]
[1776906022477,48.29,78407.35,0.0,-0.97685,2e-05,4.07899]
[1776906025499,48.29,78414.48,0.0,-0.97674,2e-05,4.09552]
[1776906027519,48.29,78411.75,0.0,-0.97679,2e-05,4.08915]
[1776906028528,48.29,78404.74,0.0,-0.97689,2e-05,4.07293]
[1776906029532,48.29,78403.54,0.0,-0.97691,2e-05,4.07017]
[1776906034569,48.29,78403.76,0.0,-0.97692,2e-05,4.06861]
[1776906036752,48.29,78396.62,0.0,-0.97703,2e-05,4.05221]
[1776906039618,48.29,78396.11,0.0,-0.97703,2e-05,4.05121]
[1776906041619,48.29,78402.11,0.0,-0.97694,2e-05,4.06515]
[1776906046824,48.29,78399.44,0.0,-0.97698,2e-05,4.05921]
[1776906048668,48.29,78399.36,0.0,-0.97698,2e-05,4.05913]
[1776906049675,48.29,78406.5,0.0,-0.97687,2e-05,4.07568]
[1776906050683,48.29,78408.15,0.0,-0.97685,2e-05,4.07954]
[1776906053704,48.29,78418.83,0.0,-0.97668,2e-05,4.10439]
[1776906054712,48.29,78418.74,0.0,-0.97669,2e-05,4.10418]
[1776906059746,48.29,78411.67,0.0,-0.97679,2e-05,4.08784]
[1776906062767,48.29,78412.07,0.0,-0.97679,2e-05,4.08881]
[1776906063774,48.29,78401.91,0.0,-0.97694,2e-05,4.06534]
[1776906064781,48.29,78400.2,0.0,-0.97697,2e-05,4.06145]
[1776906069816,48.29,78398.21,0.0,-0.97699,2e-05,4.0572]
[1776906071829,48.29,78388.33,0.0,-0.97714,2e-05,4.03462]
[1776906072837,48.29,78378.42,0.0,-0.97729,1e-05,4.01203]
[1776906073844,48.29,78374.64,0.0,-0.97735,1e-05,4.00354]
[1776906078879,48.3,78375.11,0.0,-0.97734,1e-05,4.00533]
[1776906083914,48.3,78371.72,0.0,-0.97738,1e-05,3.99832]
[1776906088949,48.3,78376.7,0.0,-0.9773,1e-05,4.01043]
[1776906089956,48.3,78382.08,0.0,-0.97722,2e-05,4.02286]
[1776906090963,48.3,78381.77,0.0,-0.97722,2e-05,4.02225]
[1776906095998,48.3,78379.25,0.0,-0.97727,2e-05,4.01491]
[1776906100026,48.3,78387.71,0.0,-0.97714,2e-05,4.03477]
[1776906106069,48.3,78391.78,0.0,-0.97707,2e-05,4.04464]
[1776906107244,48.31,78397.5,0.0,-0.97699,2e-05,4.05795]
[1776906113122,48.31,78398.31,0.0,-0.97697,2e-05,4.06024]
[1776906118152,48.31,78397.6,0.0,-0.97698,2e-05,4.05902]
[1776906123188,48.31,78395.41,0.0,-0.97701,2e-05,4.0544]
[1776906128222,48.31,78391.12,0.0,-0.97707,2e-05,4.045]
[1776906130236,48.31,78397.61,0.0,-0.97697,2e-05,4.06014]
[1776906132254,48.31,78402.93,0.0,-0.97689,2e-05,4.07256]
[1776906136278,48.31,78390.96,0.0,-0.97707,2e-05,4.04536]
[1776906137456,48.31,78383.38,0.0,-0.97718,2e-05,4.02812]
[1776906141314,48.31,78370.5,0.0,-0.97737,1e-05,3.99937]
[1776906145341,48.32,78377.07,0.0,-0.97727,2e-05,4.01511]
[1776906150378,48.32,78380.81,0.0,-0.97721,2e-05,4.02445]
[1776906154405,48.32,78375.17,0.0,-0.9773,1e-05,4.00997]
[1776906158433,48.32,78369.93,0.0,-0.97737,1e-05,3.99872]
[1776906163468,48.33,78361.29,0.0,-0.97749,1e-05,3.97999]
[1776906168504,48.33,78359.82,0.0,-0.97751,1e-05,3.97764]
[1776906173540,48.33,78357.93,0.0,-0.97753,1e-05,3.97431]
[1776906174547,48.33,78366.55,0.0,-0.9774,1e-05,3.99405]
[1776906176563,48.33,78379.22,0.0,-0.97721,2e-05,4.02322]
[1776906180591,48.33,78387.49,0.0,-0.97708,2e-05,4.04254]
[1776906185626,48.33,78390.18,0.0,-0.97704,2e-05,4.04909]
[1776906190661,48.34,78393.29,0.0,-0.97699,2e-05,4.05664]
[1776906195696,48.34,78406.06,0.0,-0.97679,2e-05,4.08646]
[1776906196703,48.34,78407.08,0.0,-0.97678,2e-05,4.08885]
[1776906200731,48.34,78391.59,0.0,-0.97701,2e-05,4.0532]
[1776906201738,48.34,78386.51,0.0,-0.97709,2e-05,4.04161]
[1776906202745,48.34,78385.05,0.0,-0.97711,2e-05,4.03837]
[1776906206782,48.34,78379.9,0.0,-0.97719,2e-05,4.027]
[1776906207950,48.34,78365.14,0.0,-0.97741,1e-05,3.99344]
[1776906209795,48.34,78363.55,0.0,-0.97743,1e-05,3.99015]
[1776906213824,48.34,78335.37,0.0,-0.97785,1e-05,3.92509]
[1776906214832,48.34,78336.43,0.0,-0.97783,1e-05,3.92777]
[1776906215836,48.34,78330.56,0.0,-0.97792,1e-05,3.91488]
[1776906216842,48.35,78327.7,0.0,-0.97796,1e-05,3.90877]
[1776906219863,48.35,78325.65,0.0,-0.97798,1e-05,3.90514]
[1776906224899,48.35,78318.01,0.0,-0.97808,1e-05,3.88971]
[1776906229935,48.36,78311.21,0.0,-0.97817,1e-05,3.87625]
[1776906234970,48.36,78314.5,0.0,-0.97811,1e-05,3.88532]
[1776906240016,48.37,78318.19,0.0,-0.97804,1e-05,3.89525]
[1776906242023,48.37,78329.19,0.0,-0.97788,1e-05,3.92051]
[1776906243026,48.37,78326.87,0.0,-0.97791,1e-05,3.9156]
[1776906244034,48.37,78319.11,0.0,-0.97802,1e-05,3.89853]
[1776906245043,48.37,78325.03,0.0,-0.97793,1e-05,3.91208]
[1776906246047,48.37,78328.55,0.0,-0.97788,1e-05,3.92026]
[1776906249071,48.38,78320.37,0.0,-0.978,1e-05,3.90277]
[1776906250075,48.38,78318.39,0.0,-0.97802,1e-05,3.89864]
[1776906255114,48.38,78319.34,0.0,-0.978,1e-05,3.90222]
[1776906260149,48.39,78316.82,0.0,-0.97803,1e-05,3.89807]
[1776906265187,48.39,78329.47,0.0,-0.97783,1e-05,3.92786]
[1776906266191,48.39,78332.45,0.0,-0.97779,1e-05,3.9348]
[1776906268418,48.39,78338.11,0.0,-0.9777,1e-05,3.94821]
[1776906274247,48.4,78341.85,0.0,-0.97765,1e-05,3.95559]
[1776906277268,48.4,78336.69,0.0,-0.97772,1e-05,3.9446]
[1776906278488,48.4,78332.19,0.0,-0.97778,1e-05,3.93497]
[1776906283314,48.4,78340.26,0.0,-0.97766,1e-05,3.95417]
[1776906284320,48.4,78340.47,0.0,-0.97765,1e-05,3.95487]
[1776906289355,48.41,78339.19,0.0,-0.97766,1e-05,3.95309]
[1776906291369,48.41,78330.68,0.0,-0.97778,1e-05,3.93438]
[1776906292377,48.41,78329.7,0.0,-0.9778,1e-05,3.93242]
[1776906294390,48.41,78324.38,0.0,-0.97787,1e-05,3.921]
[1776906296404,48.41,78325.07,0.0,-0.97786,1e-05,3.9231]
[1776906301440,48.42,78322.35,0.0,-0.97789,1e-05,3.91838]
[1776906302446,48.42,78327.45,0.0,-0.97781,1e-05,3.93037]
[1776906307481,48.42,78325.09,0.0,-0.97784,1e-05,3.92645]
[1776906312515,48.43,78326.78,0.0,-0.9778,1e-05,3.93159]
[1776906315538,48.43,78333.22,0.0,-0.9777,1e-05,3.94684]
[1776906317553,48.43,78338.45,0.0,-0.97762,1e-05,3.95911]
[1776906318768,48.43,78341.04,0.0,-0.97758,1e-05,3.96517]
[1776906320574,48.43,78354.4,0.0,-0.97738,1e-05,3.99581]
[1776906325609,48.43,78355.02,0.0,-0.97737,1e-05,3.99798]
[1776906330643,48.44,78355.09,0.0,-0.97736,1e-05,3.99887]
[1776906332658,48.44,78363.71,0.0,-0.97724,1e-05,4.01659]
[1776906337693,48.44,78364.81,0.0,-0.97722,2e-05,4.01958]
[1776906342733,48.44,78356.08,0.0,-0.97735,1e-05,4.00022]
[1776906347767,48.44,78355.31,0.0,-0.97736,1e-05,3.99911]
[1776906348979,48.44,78345.43,0.0,-0.9775,1e-05,3.97686]
[1776906354816,48.44,78343.77,0.0,-0.97752,1e-05,3.97404]
[1776906359049,48.45,78338.65,0.0,-0.97759,1e-05,3.96315]
[1776906364893,48.45,78340.44,0.0,-0.97756,1e-05,3.96827]
[1776906369928,48.45,78338.36,0.0,-0.97758,1e-05,3.96447]
[1776906374963,48.46,78346.34,0.0,-0.97746,1e-05,3.98343]
[1776906375971,48.46,78349.53,0.0,-0.97741,1e-05,3.99082]
[1776906381008,48.46,78350.17,0.0,-0.9774,1e-05,3.99296]
[1776906383019,48.46,78358.28,0.0,-0.97727,1e-05,4.01167]
[1776906384026,48.46,78360.11,0.0,-0.97724,1e-05,4.01595]
[1776906387047,48.46,78350.57,0.0,-0.97739,1e-05,3.99452]
[1776906388054,48.46,78347.14,0.0,-0.97744,1e-05,3.98687]
[1776906393088,48.46,78351.25,0.0,-0.97738,1e-05,3.99475]
[1776906397119,48.46,78367.46,0.0,-0.97713,2e-05,4.03219]
[1776906398125,48.46,78371.09,0.0,-0.97708,2e-05,4.04056]
[1776906399133,48.46,78377.94,0.0,-0.97698,2e-05,4.05633]
[1776906400143,48.46,78380.4,0.0,-0.97694,2e-05,4.06202]
[1776906405176,48.46,78378.71,0.0,-0.97696,2e-05,4.05826]
[1776906407190,48.46,78395.41,0.0,-0.97671,2e-05,4.09681]
[1776906408197,48.46,78397.51,0.0,-0.97668,2e-05,4.10164]
[1776906410214,48.46,78390.74,0.0,-0.97678,2e-05,4.08589]
[1776906411230,48.46,78388.0,0.0,-0.97682,2e-05,4.07955]
[1776906416257,48.46,78388.68,0.0,-0.97681,2e-05,4.08106]
[1776906421293,48.46,78389.26,0.0,-0.9768,2e-05,4.08232]
[1776906422301,48.46,78400.99,0.0,-0.97663,2e-05,4.10943]
[1776906423306,48.46,78408.71,0.0,-0.97651,2e-05,4.12729]
[1776906424313,48.46,78411.55,0.0,-0.97646,2e-05,4.1338]
[1776906425322,48.46,78425.63,0.0,-0.97625,2e-05,4.16657]
[1776906426327,48.46,78427.53,0.0,-0.97622,2e-05,4.17086]
[1776906429548,48.46,78420.85,0.0,-0.97633,2e-05,4.15469]
[1776906431366,48.46,78423.48,0.0,-0.97629,2e-05,4.16051]
[1776906432372,48.46,78430.45,0.0,-0.97618,2e-05,4.17667]
[1776906433378,48.46,78432.27,0.0,-0.97615,2e-05,4.18075]
[1776906436399,48.46,78439.24,0.0,-0.97605,2e-05,4.19652]
[1776906438413,48.46,78445.79,0.0,-0.97595,2e-05,4.21151]
[1776906441436,48.45,78460.73,0.0,-0.97572,2e-05,4.24585]
[1776906442443,48.45,78441.77,0.0,-0.97602,2e-05,4.20099]
[1776906443450,48.45,78425.3,0.0,-0.97628,2e-05,4.16207]
[1776906444458,48.45,78424.69,0.0,-0.97629,2e-05,4.16048]
[1776906446472,48.45,78417.47,0.0,-0.9764,2e-05,4.1433]
[1776906447479,48.45,78413.05,0.0,-0.97647,2e-05,4.13287]
[1776906449688,48.45,78411.47,0.0,-0.9765,2e-05,4.12899]
[1776906455544,48.45,78411.41,0.0,-0.97651,2e-05,4.12609]
[1776906459758,48.45,78395.27,0.0,-0.97676,2e-05,4.0883]
[1776906460570,48.45,78395.27,0.0,-0.97676,2e-05,4.08827]
[1776906465604,48.45,78396.34,0.0,-0.97675,2e-05,4.09061]
[1776906468626,48.45,78384.8,0.0,-0.97692,2e-05,4.06391]
[1776906469834,48.45,78380.87,0.0,-0.97698,2e-05,4.05489]
[1776906470641,48.45,78380.87,0.0,-0.97698,2e-05,4.05493]
[1776906472658,48.45,78390.03,0.0,-0.97684,2e-05,4.07608]
[1776906474672,48.45,78384.2,0.0,-0.97693,2e-05,4.06266]
[1776906476686,48.45,78377.83,0.0,-0.97703,2e-05,4.04809]
[1776906478701,48.45,78375.53,0.0,-0.97706,2e-05,4.04273]
[1776906483737,48.45,78367.47,0.0,-0.97718,2e-05,4.0246]
[1776906484745,48.45,78361.37,0.0,-0.97727,1e-05,4.01077]
[1776906485751,48.45,78362.44,0.0,-0.97726,1e-05,4.01332]
[1776906490787,48.45,78363.29,0.0,-0.97724,1e-05,4.01579]
[1776906495821,48.45,78365.29,0.0,-0.97721,2e-05,4.02085]
[1776906500855,48.45,78363.75,0.0,-0.97723,1e-05,4.01783]
[1776906505891,48.45,78363.4,0.0,-0.97723,1e-05,4.01752]
[1776906510925,48.46,78366.3,0.0,-0.97718,2e-05,4.02464]
[1776906515961,48.46,78364.01,0.0,-0.97722,2e-05,4.01783]
[1776906520997,48.46,78365.49,0.0,-0.9772,2e-05,4.02166]
[1776906523016,48.46,78355.35,0.0,-0.97735,1e-05,3.99866]
[1776906524018,48.46,78347.19,0.0,-0.97747,1e-05,3.98039]
[1776906525025,48.46,78367.38,0.0,-0.97717,2e-05,4.02649]
[1776906526032,48.46,78367.01,0.0,-0.97717,2e-05,4.02573]
[1776906531068,48.46,78368.56,0.0,-0.97715,2e-05,4.0297]
[1776906536102,48.46,78368.48,0.0,-0.97714,2e-05,4.02995]
[1776906541138,48.46,78365.95,0.0,-0.97718,2e-05,4.0246]
[1776906543155,48.46,78380.27,0.0,-0.97696,2e-05,4.05758]
[1776906544163,48.46,78387.46,0.0,-0.97685,2e-05,4.07417]
[1776906545166,48.46,78379.2,0.0,-0.97698,2e-05,4.05518]
[1776906546172,48.47,78380.88,0.0,-0.97695,2e-05,4.05908]
[1776906551207,48.47,78378.35,0.0,-0.97699,2e-05,4.05347]
[1776906553221,48.47,78370.56,0.0,-0.97711,2e-05,4.03571]
[1776906554229,48.47,78362.46,0.0,-0.97723,1e-05,4.01728]
[1776906555235,48.47,78360.93,0.0,-0.97725,1e-05,4.0139]
[1776906560270,48.47,78356.26,0.0,-0.97732,1e-05,4.00377]
[1776906564298,48.47,78357.79,0.0,-0.97729,1e-05,4.00774]
[1776906565305,48.47,78360.19,0.0,-0.97725,1e-05,4.01332]
[1776906570340,48.47,78360.97,0.0,-0.97724,1e-05,4.01558]
[1776906575375,48.47,78361.06,0.0,-0.97725,1e-05,4.0141]
[1776906577388,48.47,78355.23,0.0,-0.97733,1e-05,4.00103]
[1776906578397,48.47,78355.28,0.0,-0.97733,1e-05,4.00126]
[1776906583430,48.48,78355.47,0.0,-0.97732,1e-05,4.00228]
[1776906588466,48.48,78358.79,0.0,-0.97727,1e-05,4.0104]
[1776906590673,48.48,78364.59,0.0,-0.97718,2e-05,4.02383]
[1776906592494,48.48,78363.94,0.0,-0.97719,2e-05,4.02252]
[1776906597529,48.48,78366.43,0.0,-0.97715,2e-05,4.02859]
[1776906602563,48.48,78366.8,0.0,-0.97714,2e-05,4.02979]
[1776906607599,48.48,78366.04,0.0,-0.97715,2e-05,4.0284]
[1776906610813,48.48,78360.01,0.0,-0.97724,1e-05,4.01486]
[1776906612633,48.48,78357.16,0.0,-0.97728,1e-05,4.00853]
[1776906617670,48.48,78354.18,0.0,-0.97732,1e-05,4.00227]
[1776906620883,48.48,78360.68,0.0,-0.97722,1e-05,4.01736]
[1776906623714,48.49,78363.19,0.0,-0.97718,2e-05,4.0233]
[1776906625726,48.49,78367.04,0.0,-0.97713,2e-05,4.03219]
[1776906630953,48.49,78357.23,0.0,-0.97727,1e-05,4.01001]
[1776906632775,48.49,78356.42,0.0,-0.9773,1e-05,4.00613]
[1776906633782,48.49,78349.17,0.0,-0.9774,1e-05,3.98973]
[1776906634790,48.49,78351.72,0.0,-0.97736,1e-05,3.99562]
[1776906636803,48.49,78354.84,0.0,-0.97732,1e-05,4.00289]
[1776906641024,48.49,78365.59,0.0,-0.97715,2e-05,4.02768]
[1776906642847,48.49,78369.89,0.0,-0.97709,2e-05,4.0376]
[1776906647883,48.49,78367.62,0.0,-0.97712,2e-05,4.03254]
[1776906651096,48.49,78358.21,0.0,-0.97726,1e-05,4.01119]
[1776906651910,48.49,78358.21,0.0,-0.97726,1e-05,4.01126]
[1776906656958,48.49,78356.71,0.0,-0.97728,1e-05,4.0082]
[1776906657955,48.49,78348.74,0.0,-0.9774,1e-05,3.99018]
[1776906658962,48.49,78336.34,0.0,-0.97758,1e-05,3.96223]
[1776906659969,48.49,78331.01,0.0,-0.97766,1e-05,3.95038]
[1776906661167,48.49,78337.27,0.0,-0.97757,1e-05,3.96485]
[1776906663999,48.49,78327.24,0.0,-0.97771,1e-05,3.94258]
[1776906665011,48.49,78325.4,0.0,-0.97774,1e-05,3.93864]
[1776906670041,48.5,78322.76,0.0,-0.97777,1e-05,3.93373]
[1776906671238,48.5,78308.41,0.0,-0.97798,1e-05,3.90185]
[1776906672052,48.5,78308.41,0.0,-0.97797,1e-05,3.90237]
[1776906675078,48.5,78303.16,0.0,-0.97805,1e-05,3.89125]
[1776906677087,48.5,78299.54,0.0,-0.9781,1e-05,3.88381]
[1776906679103,48.51,78290.72,0.0,-0.97822,1e-05,3.86488]
[1776906680110,48.51,78297.35,0.0,-0.97812,1e-05,3.87993]
[1776906681306,48.51,78297.42,0.0,-0.97812,1e-05,3.88073]
[1776906687158,48.51,78294.49,0.0,-0.97815,1e-05,3.87614]
[1776906689172,48.52,78287.36,0.0,-0.97824,1e-05,3.86099]
[1776906690179,48.52,78284.77,0.0,-0.97828,1e-05,3.85561]
[1776906691379,48.52,78262.43,0.0,-0.97861,1e-05,3.80473]
[1776906692194,48.52,78262.43,0.0,-0.97861,1e-05,3.8051]
[1776906693210,48.52,78254.73,0.0,-0.97871,1e-05,3.78872]
[1776906694209,48.52,78256.22,0.0,-0.97869,1e-05,3.79244]
[1776906697229,48.53,78257.91,0.0,-0.97865,1e-05,3.7975]
[1776906699243,48.53,78252.59,0.0,-0.97872,1e-05,3.78681]
[1776906704278,48.54,78254.62,0.0,-0.97868,1e-05,3.79357]
[1776906705284,48.54,78255.31,0.0,-0.97867,1e-05,3.79553]
[1776906709313,48.54,78249.61,0.0,-0.97874,1e-05,3.78487]
[1776906710320,48.54,78250.09,0.0,-0.97873,1e-05,3.78638]
[1776906715355,48.55,78255.09,0.0,-0.97864,1e-05,3.79957]
[1776906720396,48.56,78258.03,0.0,-0.97858,1e-05,3.80818]
[1776906721593,48.56,78279.57,0.0,-0.97827,1e-05,3.85596]
[1776906723414,48.56,78276.81,0.0,-0.97831,1e-05,3.8506]
[1776906725426,48.56,78272.14,0.0,-0.97837,1e-05,3.84101]
[1776906727440,48.57,78277.56,0.0,-0.97829,1e-05,3.85367]
[1776906729459,48.57,78282.33,0.0,-0.97821,1e-05,3.86486]
[1776906731469,48.57,78292.07,0.0,-0.97807,1e-05,3.88707]
[1776906732475,48.57,78295.1,0.0,-0.97802,1e-05,3.89409]
[1776906737510,48.57,78290.93,0.0,-0.97807,1e-05,3.88621]
[1776906740531,48.58,78285.49,0.0,-0.97815,1e-05,3.875]
[1776906741538,48.58,78275.27,0.0,-0.97829,1e-05,3.85271]
[1776906742545,48.58,78272.62,0.0,-0.97833,1e-05,3.84721]
[1776906747582,48.58,78277.84,0.0,-0.97824,1e-05,3.86044]
[1776906752614,48.59,78281.72,0.0,-0.97819,1e-05,3.86851]
[1776906755636,48.59,78273.45,0.0,-0.9783,1e-05,3.85118]
[1776906757651,48.59,78272.38,0.0,-0.97831,1e-05,3.84951]
[1776906762685,48.6,78272.98,0.0,-0.97829,1e-05,3.85258]
[1776906767722,48.6,78274.86,0.0,-0.97825,1e-05,3.85844]
[1776906771962,48.61,78269.23,0.0,-0.97832,1e-05,3.84739]
[1776906777791,48.61,78267.39,0.0,-0.97834,1e-05,3.84547]
[1776906782033,48.62,78260.37,0.0,-0.97843,1e-05,3.83151]
[1776906783841,48.62,78253.55,0.0,-0.97852,1e-05,3.81731]
[1776906784856,48.62,78252.21,0.0,-0.97853,1e-05,3.81478]
[1776906787875,48.63,78261.73,0.0,-0.97839,1e-05,3.83724]
[1776906790894,48.63,78273.01,0.0,-0.97822,1e-05,3.86316]
[1776906794923,48.63,78279.98,0.0,-0.97811,1e-05,3.87985]
[1776906799958,48.64,78279.67,0.0,-0.97811,1e-05,3.88036]
[1776906804994,48.64,78280.67,0.0,-0.97808,1e-05,3.88435]
[1776906808016,48.65,78274.17,0.0,-0.97817,1e-05,3.87083]
[1776906813052,48.65,78272.11,0.0,-0.9782,1e-05,3.8654]
[1776906815065,48.65,78264.54,0.0,-0.9783,1e-05,3.84968]
[1776906819093,48.66,78258.71,0.0,-0.97838,1e-05,3.83821]
[1776906822317,48.66,78264.24,0.0,-0.97829,1e-05,3.85106]
[1776906825135,48.66,78258.07,0.0,-0.97838,1e-05,3.83847]
[1776906827149,48.66,78256.03,0.0,-0.9784,1e-05,3.8347]
[1776906832387,48.67,78254.24,0.0,-0.97841,1e-05,3.83257]
[1776906838228,48.68,78250.83,0.0,-0.97845,1e-05,3.82723]
[1776906843264,48.68,78250.89,0.0,-0.97844,1e-05,3.82921]
[1776906848297,48.69,78251.82,0.0,-0.97841,1e-05,3.83307]
[1776906853332,48.69,78250.06,0.0,-0.97842,1e-05,3.83104]
[1776906858368,48.7,78245.75,0.0,-0.97847,1e-05,3.82343]
[1776906860382,48.7,78250.92,0.0,-0.97839,1e-05,3.83553]
[1776906862597,48.7,78249.87,0.0,-0.9784,1e-05,3.8343]
[1776906868440,48.71,78248.43,0.0,-0.97841,1e-05,3.83294]
[1776906872669,48.71,78261.14,0.0,-0.97825,1e-05,3.85748]
[1776906874493,48.71,78269.01,0.0,-0.97813,1e-05,3.87486]
[1776906875496,48.7,78269.42,0.0,-0.97814,1e-05,3.87465]
[1776906880531,48.69,78263.89,0.0,-0.97823,1e-05,3.85959]
[1776906885568,48.69,78267.93,0.0,-0.9782,1e-05,3.86569]
[1776906890603,48.68,78265.13,0.0,-0.97826,1e-05,3.85614]
[1776906895638,48.67,78271.16,0.0,-0.97819,1e-05,3.86726]
[1776906900673,48.66,78275.47,0.0,-0.97815,1e-05,3.87341]
[1776906904702,48.65,78270.58,0.0,-0.97823,1e-05,3.86033]
[1776906909736,48.64,78274.52,0.0,-0.97819,1e-05,3.86682]
[1776906914771,48.63,78278.95,0.0,-0.97815,1e-05,3.87322]
[1776906919807,48.64,78283.19,0.0,-0.97808,1e-05,3.88374]
[1776906923834,48.64,78277.56,0.0,-0.97815,1e-05,3.87241]
[1776906924841,48.64,78274.91,0.0,-0.97819,1e-05,3.86715]
[1776906926855,48.65,78266.67,0.0,-0.9783,1e-05,3.84962]
[1776906931891,48.65,78268.0,0.0,-0.97828,1e-05,3.85207]
[1776906936926,48.65,78264.96,0.0,-0.97832,1e-05,3.84669]
[1776906939947,48.66,78270.92,0.0,-0.97823,1e-05,3.86082]
[1776906940956,48.66,78275.88,0.0,-0.97815,1e-05,3.87238]
[1776906943161,48.66,78269.37,0.0,-0.97824,1e-05,3.8586]
[1776906949011,48.67,78267.53,0.0,-0.97826,1e-05,3.85614]
[1776906954045,48.67,78271.95,0.0,-0.97818,1e-05,3.86747]
[1776906959080,48.68,78271.92,0.0,-0.97817,1e-05,3.86924]
[1776906964115,48.68,78270.0,0.0,-0.97819,1e-05,3.86622]
[1776906968144,48.68,78267.39,0.0,-0.97822,1e-05,3.86203]
[1776906973372,48.69,78268.39,0.0,-0.97819,1e-05,3.86582]
[1776906977211,48.69,78257.05,0.0,-0.97835,1e-05,3.84175]
[1776906978218,48.69,78249.49,0.0,-0.97845,1e-05,3.82588]
[1776906981239,48.7,78245.22,0.0,-0.97851,1e-05,3.81769]
[1776906985276,48.7,78222.57,0.0,-0.97882,1e-05,3.77002]
[1776906986275,48.7,78207.0,0.0,-0.97903,1e-05,3.73691]
[1776906987288,48.71,78192.59,0.0,-0.97923,1e-05,3.70655]
[1776906989297,48.71,78188.59,0.0,-0.97927,1e-05,3.69914]
[1776906993518,48.72,78199.45,0.0,-0.97912,1e-05,3.72257]
[1776906999366,48.72,78200.99,0.0,-0.97908,1e-05,3.72854]
[1776907002387,48.72,78185.4,0.0,-0.97931,1e-05,3.69391]
[1776907004401,48.72,78190.79,0.0,-0.97923,1e-05,3.70486]
[1776907009440,48.72,78195.17,0.0,-0.97918,1e-05,3.71307]
[1776907014475,48.71,78199.06,0.0,-0.97914,1e-05,3.71993]
[1776907019510,48.71,78205.6,0.0,-0.97906,1e-05,3.73242]
[1776907021524,48.7,78217.18,0.0,-0.9789,1e-05,3.75672]
[1776907023730,48.7,78213.96,0.0,-0.97895,1e-05,3.74867]
[1776907026559,48.7,78218.68,0.0,-0.97889,1e-05,3.75814]
[1776907028575,48.7,78216.9,0.0,-0.97892,1e-05,3.75356]
[1776907029580,48.69,78211.6,0.0,-0.979,1e-05,3.74176]
[1776907032602,48.69,78210.5,0.0,-0.97902,1e-05,3.73835]
[1776907037635,48.69,78206.91,0.0,-0.97908,1e-05,3.72892]
[1776907039650,48.68,78200.12,0.0,-0.97918,1e-05,3.71336]
[1776907041663,48.68,78197.23,0.0,-0.97922,1e-05,3.70687]
[1776907046699,48.68,78194.68,0.0,-0.97927,1e-05,3.69969]
[1776907051735,48.67,78195.77,0.0,-0.97927,1e-05,3.69887]
[1776907052740,48.67,78182.0,0.0,-0.97947,1e-05,3.66897]
[1776907053940,48.67,78176.47,0.0,-0.97955,1e-05,3.65678]
[1776907056769,48.67,78171.79,0.0,-0.97961,1e-05,3.64646]
[1776907061805,48.67,78169.45,0.0,-0.97965,1e-05,3.64053]
[1776907065833,48.66,78164.94,0.0,-0.97972,1e-05,3.63029]
[1776907069860,48.66,78161.95,0.0,-0.97976,1e-05,3.62337]
[1776907072886,48.66,78171.84,0.0,-0.97963,1e-05,3.6436]
[1776907077916,48.66,78176.23,0.0,-0.97958,1e-05,3.6521]
[1776907082952,48.65,78177.0,0.0,-0.97957,1e-05,3.65256]
[1776907087987,48.65,78170.99,0.0,-0.97966,1e-05,3.63911]
[1776907092020,48.65,78168.72,0.0,-0.9797,1e-05,3.63365]
[1776907095037,48.65,78162.85,0.0,-0.97978,1e-05,3.6207]
[1776907100072,48.65,78162.06,0.0,-0.97979,1e-05,3.61851]
[1776907105107,48.64,78162.12,0.0,-0.9798,1e-05,3.61799]
[1776907107121,48.64,78154.73,0.0,-0.9799,1e-05,3.60221]
[1776907108128,48.64,78152.85,0.0,-0.97992,1e-05,3.59817]
[1776907111149,48.64,78163.06,0.0,-0.9798,1e-05,3.61716]
[1776907116184,48.64,78162.66,0.0,-0.97981,1e-05,3.61578]
[1776907121219,48.64,78163.85,0.0,-0.9798,1e-05,3.6175]
[1776907124437,48.64,78157.54,0.0,-0.97988,1e-05,3.604]
[1776907127263,48.64,78154.28,0.0,-0.97993,1e-05,3.59685]
[1776907132298,48.63,78152.57,0.0,-0.97996,1e-05,3.59274]
[1776907137333,48.63,78151.36,0.0,-0.97998,1e-05,3.58985]
[1776907142368,48.63,78153.14,0.0,-0.97995,1e-05,3.59316]
[1776907147407,48.63,78157.52,0.0,-0.9799,1e-05,3.60182]
[1776907152443,48.63,78158.81,0.0,-0.97988,1e-05,3.60411]
[1776907154659,48.63,78153.32,0.0,-0.97996,1e-05,3.59238]
[1776907160503,48.63,78153.31,0.0,-0.97996,1e-05,3.59173]
[1776907165537,48.62,78149.36,0.0,-0.98002,1e-05,3.58297]
[1776907170573,48.62,78146.21,0.0,-0.98007,1e-05,3.57592]
[1776907175610,48.62,78147.64,0.0,-0.98006,1e-05,3.57648]
[1776907178630,48.62,78154.01,0.0,-0.97998,1e-05,3.58954]
[1776907180645,48.62,78155.54,0.0,-0.97996,1e-05,3.59253]
[1776907185680,48.62,78154.04,0.0,-0.97998,1e-05,3.58887]
[1776907190716,48.62,78150.48,0.0,-0.98003,1e-05,3.5809]
[1776907193735,48.62,78145.41,0.0,-0.9801,1e-05,3.57004]
[1776907196757,48.62,78144.93,0.0,-0.98011,1e-05,3.56883]
[1776907201801,48.61,78144.87,0.0,-0.98011,1e-05,3.5684]
[1776907202812,48.61,78126.1,0.0,-0.98036,1e-05,3.52933]
[1776907203808,48.61,78112.42,0.0,-0.98054,1e-05,3.50116]
[1776907205027,48.61,78111.64,0.0,-0.98055,1e-05,3.49962]
[1776907210857,48.62,78116.48,0.0,-0.98049,1e-05,3.50998]
[1776907215096,48.62,78110.92,0.0,-0.98056,1e-05,3.49885]
[1776907217906,48.62,78107.41,0.0,-0.9806,1e-05,3.49181]
[1776907220928,48.62,78117.12,0.0,-0.98047,1e-05,3.512]
[1776907225166,48.62,78112.06,0.0,-0.98054,1e-05,3.50187]
[1776907227976,48.62,78108.62,0.0,-0.98058,1e-05,3.49496]
[1776907229991,48.62,78113.89,0.0,-0.98051,1e-05,3.50595]
[1776907230996,48.62,78115.81,0.0,-0.98049,1e-05,3.50997]
[1776907236033,48.61,78119.69,0.0,-0.98046,1e-05,3.51398]
[1776907241073,48.61,78121.03,0.0,-0.98045,1e-05,3.51537]
[1776907245096,48.61,78131.98,0.0,-0.9803,1e-05,3.53817]
[1776907246103,48.61,78138.2,0.0,-0.98022,1e-05,3.55107]
[1776907247111,48.61,78144.14,0.0,-0.98014,1e-05,3.56341]
[1776907248130,48.61,78149.34,0.0,-0.98007,1e-05,3.57423]
[1776907249127,48.61,78151.06,0.0,-0.98005,1e-05,3.57778]
[1776907250134,48.61,78159.3,0.0,-0.97994,1e-05,3.59489]
[1776907251141,48.61,78166.36,0.0,-0.97984,1e-05,3.60971]
[1776907252148,48.61,78169.3,0.0,-0.97981,1e-05,3.61569]
[1776907257184,48.61,78168.27,0.0,-0.97982,1e-05,3.61307]
[1776907258190,48.61,78162.57,0.0,-0.9799,1e-05,3.60099]
[1776907259197,48.61,78161.6,0.0,-0.97991,1e-05,3.59887]
[1776907263226,48.61,78156.08,0.0,-0.97999,1e-05,3.58702]
[1776907268261,48.6,78154.03,0.0,-0.98002,1e-05,3.58241]
[1776907269267,48.6,78160.65,0.0,-0.97993,1e-05,3.59627]
[1776907270279,48.6,78164.84,0.0,-0.97988,1e-05,3.60498]
[1776907272290,48.6,78165.88,0.0,-0.97986,1e-05,3.60698]
[1776907277325,48.6,78164.38,0.0,-0.97989,1e-05,3.60325]
[1776907282359,48.6,78164.65,0.0,-0.97989,1e-05,3.60344]
[1776907287395,48.6,78163.12,0.0,-0.97991,1e-05,3.59976]
[1776907289408,48.6,78170.69,0.0,-0.97981,1e-05,3.61536]
[1776907294443,48.6,78171.08,0.0,-0.97982,1e-05,3.61373]
[1776907297464,48.6,78177.6,0.0,-0.97973,1e-05,3.62713]
[1776907298473,48.6,78183.44,0.0,-0.97965,1e-05,3.63934]
[1776907299479,48.59,78184.74,0.0,-0.97964,1e-05,3.64179]
[1776907300487,48.59,78193.95,0.0,-0.97951,1e-05,3.66132]
[1776907301492,48.59,78196.98,0.0,-0.97947,1e-05,3.66758]
[1776907305731,48.59,78188.64,0.0,-0.97959,1e-05,3.64908]
[1776907306526,48.59,78188.64,0.0,-0.97959,1e-05,3.6489]
[1776907311562,48.59,78186.44,0.0,-0.97963,1e-05,3.64342]
[1776907316596,48.59,78188.6,0.0,-0.9796,1e-05,3.64704]
[1776907317604,48.59,78182.51,0.0,-0.97969,1e-05,3.63414]
[1776907318611,48.59,78181.52,0.0,-0.9797,1e-05,3.6319]
[1776907321632,48.58,78172.04,0.0,-0.97983,1e-05,3.6115]
[1776907322639,48.58,78165.34,0.0,-0.97992,1e-05,3.59722]
[1776907327674,48.58,78161.88,0.0,-0.97998,1e-05,3.58793]
[1776907328687,48.57,78152.71,0.0,-0.98011,1e-05,3.56813]
[1776907329694,48.57,78150.95,0.0,-0.98014,1e-05,3.56325]
[1776907331708,48.57,78141.87,0.0,-0.98027,1e-05,3.54322]
[1776907332715,48.57,78133.8,0.0,-0.98038,1e-05,3.52598]
[1776907337751,48.56,78128.92,0.0,-0.98046,1e-05,3.51381]
[1776907342788,48.55,78131.7,0.0,-0.98044,1e-05,3.51698]
[1776907346040,48.54,78124.35,0.0,-0.98055,1e-05,3.49978]
[1776907346852,48.54,78124.59,0.0,-0.98055,1e-05,3.49979]
[1776907351886,48.54,78128.82,0.0,-0.98052,1e-05,3.50453]
[1776907356921,48.53,78124.17,0.0,-0.9806,1e-05,3.49255]
[1776907357929,48.53,78111.65,0.0,-0.98076,1e-05,3.46644]
[1776907359943,48.52,78112.3,0.0,-0.98076,1e-05,3.46688]
[1776907364977,48.52,78111.11,0.0,-0.98079,1e-05,3.46228]
[1776907370013,48.51,78108.18,0.0,-0.98084,1e-05,3.45413]
[1776907376361,48.5,78108.84,0.0,-0.98085,1e-05,3.45246]
[1776907382098,48.49,78109.06,0.0,-0.98087,1e-05,3.4504]
[1776907386141,48.49,78110.52,0.0,-0.98085,1e-05,3.45292]
[1776907388140,48.49,78122.13,0.0,-0.9807,1e-05,3.47582]
[1776907389147,48.49,78120.43,0.0,-0.98073,1e-05,3.4719]
[1776907394182,48.48,78116.56,0.0,-0.98079,1e-05,3.46183]
[1776907398210,48.48,78121.75,0.0,-0.98074,1e-05,3.47072]
[1776907401233,48.47,78115.49,0.0,-0.98083,1e-05,3.45662]
[1776907406266,48.46,78117.13,0.0,-0.98082,1e-05,3.45786]
[1776907410296,48.46,78109.72,0.0,-0.98093,1e-05,3.44109]
[1776907415331,48.45,78103.12,0.0,-0.98104,1e-05,3.42372]
[1776907420366,48.45,78100.13,0.0,-0.98109,1e-05,3.41574]
[1776907425401,48.44,78098.64,0.0,-0.98112,1e-05,3.41081]
[1776907430436,48.43,78095.87,0.0,-0.98117,1e-05,3.40329]
[1776907435471,48.43,78093.68,0.0,-0.98121,1e-05,3.39699]
[1776907440505,48.42,78095.76,0.0,-0.98119,1e-05,3.39933]
[1776907445546,48.42,78097.41,0.0,-0.98118,1e-05,3.40077]
[1776907448563,48.41,78103.41,0.0,-0.98111,1e-05,3.41174]
[1776907450577,48.41,78097.57,0.0,-0.9812,1e-05,3.39915]
[1776907451583,48.41,78094.57,0.0,-0.98124,1e-05,3.39272]
[1776907453599,48.41,78093.86,0.0,-0.98125,1e-05,3.39056]
[1776907458632,48.4,78093.82,0.0,-0.98126,1e-05,3.38867]
[1776907459638,48.4,78085.92,0.0,-0.98137,1e-05,3.37244]
[1776907460645,48.4,78086.89,0.0,-0.98136,1e-05,3.37406]
[1776907465681,48.39,78083.37,0.0,-0.98141,1e-05,3.36539]
[1776907468702,48.39,78082.29,0.0,-0.98143,1e-05,3.36234]
[1776907470716,48.39,78088.63,0.0,-0.98135,1e-05,3.37445]
[1776907471724,48.39,78082.64,0.0,-0.98144,1e-05,3.35993]
[1776907477062,48.38,78078.04,0.0,-0.98151,1e-05,3.34968]
[1776907481793,48.38,78072.33,0.0,-0.98159,1e-05,3.3371]
[1776907484818,48.38,78065.04,0.0,-0.98169,1e-05,3.32178]
[1776907489853,48.37,78068.6,0.0,-0.98165,1e-05,3.32812]
[1776907494888,48.37,78069.61,0.0,-0.98164,1e-05,3.32918]
[1776907499923,48.37,78070.87,0.0,-0.98163,1e-05,3.33074]
[1776907504962,48.36,78071.13,0.0,-0.98163,1e-05,3.33017]
[1776907510001,48.36,78077.82,0.0,-0.98155,1e-05,3.34256]
[1776907515047,48.36,78091.34,0.0,-0.98139,1e-05,3.36876]
[1776907516047,48.36,78095.12,0.0,-0.98134,1e-05,3.3761]
[1776907517343,48.36,78100.0,0.0,-0.98128,1e-05,3.38539]
[1776907523094,48.35,78105.31,0.0,-0.98122,1e-05,3.39471]
[1776907528129,48.35,78107.07,0.0,-0.98121,1e-05,3.39689]
[1776907533165,48.34,78110.4,0.0,-0.98119,1e-05,3.40001]
[1776907538200,48.34,78114.84,0.0,-0.98114,1e-05,3.40786]
[1776907543234,48.33,78116.62,0.0,-0.98113,1e-05,3.40974]
[1776907548269,48.33,78118.98,0.0,-0.98111,1e-05,3.41308]
[1776907551291,48.32,78118.3,0.0,-0.98112,1e-05,3.41081]
[1776907553304,48.32,78117.79,0.0,-0.98113,1e-05,3.40921]
[1776907558341,48.32,78114.52,0.0,-0.98118,1e-05,3.40118]
[1776907562368,48.31,78109.32,0.0,-0.98126,1e-05,3.38959]
[1776907565391,48.31,78117.32,0.0,-0.98116,1e-05,3.40491]
[1776907567403,48.31,78109.88,0.0,-0.98126,1e-05,3.38927]
[1776907568414,48.31,78107.2,0.0,-0.98129,1e-05,3.38358]
[1776907570425,48.31,78117.17,0.0,-0.98117,1e-05,3.40313]
[1776907572438,48.31,78118.57,0.0,-0.98116,1e-05,3.40532]
[1776907576467,48.3,78125.81,0.0,-0.98107,1e-05,3.41872]
[1776907577474,48.3,78140.09,0.0,-0.98089,1e-05,3.44746]
[1776907578481,48.3,78146.64,0.0,-0.9808,1e-05,3.46047]
[1776907579489,48.3,78149.99,0.0,-0.98076,1e-05,3.46693]
[1776907581502,48.29,78152.47,0.0,-0.98074,1e-05,3.47117]
[1776907586537,48.29,78158.14,0.0,-0.98068,1e-05,3.48071]
[1776907588551,48.29,78170.75,0.0,-0.98052,1e-05,3.50584]
[1776907589558,48.28,78172.99,0.0,-0.98049,1e-05,3.51]
[1776907594594,48.28,78176.68,0.0,-0.98047,1e-05,3.51326]
[1776907595601,48.27,78187.47,0.0,-0.98033,1e-05,3.53519]
[1776907596609,48.27,78192.82,0.0,-0.98026,1e-05,3.54582]
[1776907597616,48.27,78192.89,0.0,-0.98026,1e-05,3.54543]
[1776907600636,48.27,78187.76,0.0,-0.98034,1e-05,3.53313]
[1776907603657,48.26,78210.44,0.0,-0.98004,1e-05,3.57904]
[1776907604664,48.26,78214.94,0.0,-0.97999,1e-05,3.58791]
[1776907605671,48.26,78216.12,0.0,-0.97998,1e-05,3.58978]
[1776907609698,48.25,78205.0,0.0,-0.98013,1e-05,3.56509]
[1776907610706,48.25,78202.78,0.0,-0.98016,1e-05,3.56043]
[1776907614736,48.25,78196.17,0.0,-0.98025,1e-05,3.5466]
[1776907618764,48.25,78195.13,0.0,-0.98027,1e-05,3.54337]
[1776907623798,48.24,78202.4,0.0,-0.98019,1e-05,3.55585]
[1776907624805,48.24,78208.93,0.0,-0.98011,1e-05,3.56898]
[1776907625811,48.24,78210.32,0.0,-0.9801,1e-05,3.57131]
[1776907626817,48.24,78204.51,0.0,-0.98018,1e-05,3.55853]
[1776907628121,48.23,78204.08,0.0,-0.98019,1e-05,3.55706]
[1776907633868,48.22,78205.89,0.0,-0.98019,1e-05,3.55747]
[1776907638194,48.22,78200.19,0.0,-0.98028,1e-05,3.54333]
[1776907639910,48.21,78208.32,0.0,-0.98017,1e-05,3.55928]
[1776907640917,48.21,78210.07,0.0,-0.98015,1e-05,3.56239]
[1776907641931,48.21,78219.75,0.0,-0.98003,1e-05,3.58217]
[1776907642931,48.21,78230.37,0.0,-0.97989,1e-05,3.60335]
[1776907643939,48.21,78238.53,0.0,-0.97978,1e-05,3.62065]
[1776907644949,48.2,78239.95,0.0,-0.97976,1e-05,3.62301]
[1776907648973,48.2,78244.16,0.0,-0.97972,1e-05,3.62925]
[1776907649979,48.19,78237.35,0.0,-0.97982,1e-05,3.61411]
[1776907650987,48.19,78235.87,0.0,-0.97985,1e-05,3.61032]
[1776907656022,48.18,78237.19,0.0,-0.97986,1e-05,3.60788]
[1776907661057,48.17,78237.55,0.0,-0.97988,1e-05,3.60547]
[1776907666092,48.16,78237.89,0.0,-0.97989,1e-05,3.60303]
[1776907668404,48.16,78243.27,0.0,-0.97983,1e-05,3.61254]
[1776907674149,48.15,78245.85,0.0,-0.97982,1e-05,3.61482]
[1776907676170,48.14,78257.96,0.0,-0.97966,1e-05,3.63861]
[1776907677184,48.14,78268.68,0.0,-0.97952,1e-05,3.66082]
[1776907678474,48.14,78273.05,0.0,-0.97947,1e-05,3.66946]
[1776907684224,48.12,78272.42,0.0,-0.9795,1e-05,3.66442]
[1776907687244,48.12,78262.65,0.0,-0.97965,1e-05,3.6413]
[1776907688544,48.11,78253.02,0.0,-0.97979,1e-05,3.61942]
[1776907694293,48.1,78251.5,0.0,-0.97983,1e-05,3.61292]
[1776907698614,48.09,78249.2,0.0,-0.97988,1e-05,3.60485]
[1776907703355,48.09,78242.33,0.0,-0.97999,1e-05,3.58779]
[1776907706377,48.08,78239.87,0.0,-0.98004,1e-05,3.58017]
[1776907710405,48.07,78234.52,0.0,-0.98013,1e-05,3.56713]
[1776907712421,48.07,78230.74,0.0,-0.9802,1e-05,3.55546]
[1776907715440,48.06,78217.77,0.0,-0.98039,1e-05,3.52664]
[1776907717459,48.06,78212.1,0.0,-0.98046,1e-05,3.51432]
[1776907718463,48.06,78218.97,0.0,-0.98038,1e-05,3.52816]
[1776907719478,48.06,78218.91,0.0,-0.98038,1e-05,3.52705]
[1776907724503,48.05,78216.45,0.0,-0.98043,1e-05,3.51945]
[1776907727525,48.04,78200.71,0.0,-0.98065,1e-05,3.48529]
[1776907728533,48.04,78198.35,0.0,-0.98069,1e-05,3.47999]
[1776907730545,48.04,78195.31,0.0,-0.98073,1e-05,3.47289]
[1776907735581,48.03,78195.83,0.0,-0.98074,1e-05,3.47196]
[1776907737595,48.03,78192.74,0.0,-0.98078,1e-05,3.46481]
[1776907741623,48.03,78186.03,0.0,-0.98088,1e-05,3.4495]
[1776907742630,48.02,78184.61,0.0,-0.9809,1e-05,3.44623]
[1776907746659,48.02,78174.59,0.0,-0.98104,1e-05,3.42435]
[1776907747665,48.02,78171.52,0.0,-0.98108,1e-05,3.41777]
[1776907752700,48.01,78167.61,0.0,-0.98114,1e-05,3.40833]
[1776907754714,48.01,78163.37,0.0,-0.9812,1e-05,3.39916]
[1776907759749,48.01,78155.49,0.0,-0.98131,1e-05,3.38189]
[1776907760760,48.01,78151.99,0.0,-0.98136,1e-05,3.37459]
[1776907761764,48.01,78146.23,0.0,-0.98143,1e-05,3.36275]
[1776907762771,48.01,78149.48,0.0,-0.98139,1e-05,3.36912]
[1776907764784,48.01,78151.62,0.0,-0.98137,1e-05,3.37303]
[1776907769822,48.0,78152.04,0.0,-0.98137,1e-05,3.37285]
[1776907774855,48.0,78151.78,0.0,-0.98139,1e-05,3.36935]
[1776907779181,48.0,78159.23,0.0,-0.9813,1e-05,3.3836]
[1776907779890,48.0,78159.23,0.0,-0.9813,1e-05,3.38336]
[1776907784925,47.99,78157.76,0.0,-0.98133,1e-05,3.37926]
[1776907789251,47.99,78149.78,0.0,-0.98144,1e-05,3.36227]
[1776907791974,47.99,78143.53,0.0,-0.98152,1e-05,3.3491]
[1776907792981,47.99,78143.62,0.0,-0.98152,1e-05,3.34911]
[1776907798027,47.99,78096.23,0.0,-0.98212,1e-05,3.25455]
[1776907799341,47.99,78090.51,0.0,-0.98219,1e-05,3.24331]
[1776907803068,47.99,78078.26,0.0,-0.98234,1e-05,3.21941]
[1776907804075,47.99,78072.98,0.0,-0.9824,1e-05,3.20918]
[1776907809412,47.99,78074.03,0.0,-0.98239,1e-05,3.21157]
[1776907812134,47.99,78085.93,0.0,-0.98224,1e-05,3.23496]
[1776907816167,47.99,78090.31,0.0,-0.98219,1e-05,3.24359]
[1776907821196,47.99,78089.26,0.0,-0.9822,1e-05,3.24154]
[1776907823211,47.99,78074.53,0.0,-0.98238,1e-05,3.21283]
[1776907825225,47.99,78068.67,0.0,-0.98245,1e-05,3.20158]
[1776907830265,47.99,78071.87,0.0,-0.98241,1e-05,3.20817]
[1776907832274,47.99,78083.6,0.0,-0.98227,1e-05,3.22925]
[1776907833288,47.99,78089.23,0.0,-0.9822,1e-05,3.24029]
[1776907834288,47.99,78101.81,0.0,-0.98205,1e-05,3.265]
[1776907835294,47.99,78110.14,0.0,-0.98195,1e-05,3.28141]
[1776907836300,47.99,78115.82,0.0,-0.98187,1e-05,3.29259]
[1776907839623,47.99,78125.12,0.0,-0.98176,1e-05,3.31081]
[1776907845366,47.99,78125.19,0.0,-0.98176,1e-05,3.3103]
[1776907849693,47.99,78135.35,0.0,-0.98164,1e-05,3.33014]
[1776907851407,47.98,78138.05,0.0,-0.9816,1e-05,3.33527]
[1776907856443,47.98,78143.68,0.0,-0.98154,1e-05,3.34581]
[1776907861487,47.98,78153.39,0.0,-0.98142,1e-05,3.36455]
[1776907862488,47.98,78158.98,0.0,-0.98135,1e-05,3.37566]
[1776907864505,47.98,78163.74,0.0,-0.98129,1e-05,3.38487]
[1776907865507,47.98,78176.0,0.0,-0.98113,1e-05,3.40958]
[1776907866514,47.98,78187.21,0.0,-0.98099,1e-05,3.43223]
[1776907867521,47.98,78191.22,0.0,-0.98094,1e-05,3.44016]
[1776907869834,47.97,78195.63,0.0,-0.98088,1e-05,3.44859]
[1776907872561,47.97,78204.44,0.0,-0.98078,1e-05,3.46576]
[1776907873563,47.97,78204.82,0.0,-0.98077,1e-05,3.46619]
[1776907877590,47.96,78220.76,0.0,-0.98057,1e-05,3.49777]
[1776907878597,47.96,78224.81,0.0,-0.98052,1e-05,3.50579]
[1776907880612,47.96,78224.99,0.0,-0.98052,1e-05,3.50531]
[1776907884641,47.95,78219.94,0.0,-0.9806,1e-05,3.4931]
[1776907888670,47.95,78219.09,0.0,-0.98062,1e-05,3.48972]
[1776907891711,47.95,78213.92,0.0,-0.98071,1e-05,3.47581]
[1776907892698,47.94,78195.58,0.0,-0.98095,1e-05,3.43761]
[1776907893706,47.94,78187.89,0.0,-0.98106,1e-05,3.42153]
[1776907894713,47.94,78180.23,0.0,-0.98116,1e-05,3.4056]
[1776907895718,47.94,78178.23,0.0,-0.98119,1e-05,3.40126]
[1776907900754,47.94,78174.62,0.0,-0.98124,1e-05,3.39265]
[1776907903776,47.94,78170.44,0.0,-0.9813,1e-05,3.38345]
[1776907908811,47.93,78167.7,0.0,-0.98134,1e-05,3.37676]
[1776907912838,47.93,78163.71,0.0,-0.9814,1e-05,3.36783]
[1776907913847,47.93,78174.78,0.0,-0.98126,1e-05,3.39007]
[1776907914853,47.93,78179.04,0.0,-0.9812,1e-05,3.39849]
[1776907919894,47.92,78180.58,0.0,-0.98119,1e-05,3.4004]
[1776907920902,47.92,78175.39,0.0,-0.98126,1e-05,3.38959]
[1776907921911,47.92,78174.77,0.0,-0.98127,1e-05,3.3881]
[1776907922916,47.92,78168.06,0.0,-0.98136,1e-05,3.37426]
[1776907923923,47.92,78161.98,0.0,-0.98144,1e-05,3.36176]
[1776907924930,47.92,78160.3,0.0,-0.98146,1e-05,3.35818]
[1776907929965,47.92,78161.13,0.0,-0.98146,1e-05,3.35897]
[1776907935000,47.91,78159.49,0.0,-0.98148,1e-05,3.35476]
[1776907939030,47.91,78170.81,0.0,-0.98134,1e-05,3.37694]
[1776907940356,47.91,78172.51,0.0,-0.98132,1e-05,3.37995]
[1776907945072,47.91,78164.03,0.0,-0.98144,1e-05,3.36195]
[1776907946080,47.91,78155.57,0.0,-0.98155,1e-05,3.3447]
[1776907947089,47.91,78150.9,0.0,-0.98161,1e-05,3.33516]
[1776907948094,47.91,78148.7,0.0,-0.98164,1e-05,3.3306]
[1776907953129,47.9,78151.18,0.0,-0.98162,1e-05,3.33284]
[1776907958165,47.9,78150.28,0.0,-0.98164,1e-05,3.33038]
[1776907963199,47.9,78150.6,0.0,-0.98164,1e-05,3.33035]
[1776907968235,47.9,78146.77,0.0,-0.98169,1e-05,3.32203]
[1776907969241,47.9,78136.78,0.0,-0.98182,1e-05,3.30198]
[1776907972263,47.9,78143.7,0.0,-0.98173,1e-05,3.31552]
[1776907977297,47.9,78141.12,0.0,-0.98177,1e-05,3.30988]
[1776907978304,47.89,78134.45,0.0,-0.98185,1e-05,3.2965]
[1776907983339,47.89,78134.98,0.0,-0.98185,1e-05,3.29724]
[1776907988374,47.89,78136.13,0.0,-0.98183,1e-05,3.29922]
[1776907993409,47.89,78142.83,0.0,-0.98175,1e-05,3.31225]
[1776907998444,47.89,78140.15,0.0,-0.98179,1e-05,3.30654]
[1776908003479,47.89,78142.3,0.0,-0.98176,1e-05,3.31049]
[1776908008518,47.89,78140.45,0.0,-0.98179,1e-05,3.30647]
[1776908010849,47.89,78146.12,0.0,-0.98172,1e-05,3.31769]
[1776908011542,47.89,78146.12,0.0,-0.98173,1e-05,3.31569]
[1776908016574,47.89,78144.89,0.0,-0.98174,1e-05,3.31282]
[1776908020918,47.89,78139.55,0.0,-0.98181,1e-05,3.30187]
[1776908024630,47.88,78129.72,0.0,-0.98194,1e-05,3.28208]
[1776908027651,47.88,78123.87,0.0,-0.98201,1e-05,3.27041]
[1776908029667,47.88,78116.64,0.0,-0.9821,1e-05,3.25611]
[1776908034700,47.88,78120.23,0.0,-0.98206,1e-05,3.26321]
[1776908039738,47.88,78119.91,0.0,-0.98206,1e-05,3.26259]
[1776908044773,47.88,78118.92,0.0,-0.98207,1e-05,3.26062]
[1776908048801,47.88,78130.77,0.0,-0.98193,1e-05,3.28406]
[1776908049807,47.88,78126.95,0.0,-0.98198,1e-05,3.27643]
[1776908052828,47.88,78124.17,0.0,-0.98201,1e-05,3.27084]
[1776908055850,47.88,78117.88,0.0,-0.98209,1e-05,3.25835]
[1776908056856,47.88,78113.11,0.0,-0.98215,1e-05,3.24895]
[1776908059877,47.88,78115.48,0.0,-0.98212,1e-05,3.25368]
[1776908064912,47.88,78117.96,0.0,-0.98209,1e-05,3.2586]
[1776908067933,47.88,78112.65,0.0,-0.98215,1e-05,3.24816]
[1776908070954,47.88,78106.58,0.0,-0.98223,1e-05,3.2363]
[1776908075989,47.89,78106.13,0.0,-0.98224,1e-05,3.23369]
[1776908080021,47.89,78099.74,0.0,-0.98232,1e-05,3.22135]
[1776908085056,47.89,78100.06,0.0,-0.98231,1e-05,3.22226]
[1776908090107,47.89,78096.75,0.0,-0.98235,1e-05,3.21605]
[1776908095132,47.89,78099.93,0.0,-0.98231,1e-05,3.22256]
[1776908099160,47.89,78118.36,0.0,-0.98208,1e-05,3.25896]
[1776908100167,47.89,78132.55,0.0,-0.98191,1e-05,3.28706]
[1776908101557,47.89,78154.25,0.0,-0.98163,1e-05,3.33028]
[1776908103187,47.89,78163.18,0.0,-0.98152,1e-05,3.34811]
[1776908104196,47.89,78163.66,0.0,-0.98151,1e-05,3.34892]
[1776908106208,47.89,78180.32,0.0,-0.9813,1e-05,3.3823]
[1776908107216,47.89,78183.06,0.0,-0.98127,1e-05,3.38765]
[1776908108223,47.89,78189.32,0.0,-0.98119,1e-05,3.40017]
[1776908109230,47.88,78189.32,0.0,-0.98119,1e-05,3.39993]
[1776908111630,47.88,78173.7,0.0,-0.9814,1e-05,3.36751]
[1776908113258,47.88,78167.35,0.0,-0.98148,1e-05,3.35449]
[1776908114268,47.88,78165.38,0.0,-0.98151,1e-05,3.35018]
[1776908119301,47.88,78162.23,0.0,-0.98155,1e-05,3.34308]
[1776908124335,47.88,78155.43,0.0,-0.98164,1e-05,3.3287]
[1776908126348,47.87,78161.61,0.0,-0.98157,1e-05,3.34085]
[1776908129371,47.87,78166.55,0.0,-0.98151,1e-05,3.35033]
[1776908134405,47.87,78168.29,0.0,-0.9815,1e-05,3.35107]
[1776908137428,47.87,78173.58,0.0,-0.98143,1e-05,3.36125]
[1776908140447,47.87,78178.98,0.0,-0.98137,1e-05,3.37163]
[1776908141840,47.87,78186.87,0.0,-0.98127,1e-05,3.38743]
[1776908147499,47.86,78184.73,0.0,-0.9813,1e-05,3.38179]
[1776908151910,47.86,78202.55,0.0,-0.98108,1e-05,3.41724]
[1776908152533,47.86,78202.55,0.0,-0.98108,1e-05,3.41696]
[1776908157567,47.85,78200.82,0.0,-0.98111,1e-05,3.41201]
[1776908160588,47.85,78188.67,0.0,-0.98128,1e-05,3.38644]
[1776908164615,47.85,78174.52,0.0,-0.98146,1e-05,3.35689]
[1776908165626,47.85,78164.61,0.0,-0.98159,1e-05,3.33676]
[1776908168644,47.85,78180.3,0.0,-0.98139,1e-05,3.36792]
[1776908173679,47.84,78176.61,0.0,-0.98145,1e-05,3.35943]
[1776908178715,47.84,78173.22,0.0,-0.9815,1e-05,3.35163]
[1776908180729,47.84,78183.46,0.0,-0.98137,1e-05,3.37193]
[1776908185764,47.84,78183.77,0.0,-0.98137,1e-05,3.37144]
[1776908190799,47.83,78181.59,0.0,-0.98141,1e-05,3.36598]
[1776908195833,47.83,78185.35,0.0,-0.98137,1e-05,3.3706]
[1776908200869,47.83,78188.03,0.0,-0.98135,1e-05,3.37495]
[1776908205903,47.82,78185.29,0.0,-0.98139,1e-05,3.36834]
[1776908210943,47.82,78183.03,0.0,-0.98143,1e-05,3.36275]
[1776908213963,47.82,78174.3,0.0,-0.98154,1e-05,3.34453]
[1776908214970,47.82,78174.76,0.0,-0.98154,1e-05,3.3453]
[1776908215976,47.82,78182.41,0.0,-0.98144,1e-05,3.36059]
[1776908216983,47.82,78186.47,0.0,-0.98139,1e-05,3.36863]
[1776908222019,47.81,78188.88,0.0,-0.98136,1e-05,3.37251]
[1776908223033,47.81,78208.09,0.0,-0.98112,1e-05,3.41146]
[1776908224037,47.81,78223.31,0.0,-0.98092,1e-05,3.44246]
[1776908225044,47.81,78222.38,0.0,-0.98093,1e-05,3.44022]
[1776908230078,47.8,78217.15,0.0,-0.98101,1e-05,3.4279]
[1776908235113,47.8,78213.66,0.0,-0.98107,1e-05,3.41927]
[1776908240148,47.8,78212.19,0.0,-0.98109,1e-05,3.41485]
[1776908245184,47.79,78217.15,0.0,-0.98104,1e-05,3.42362]
[1776908250219,47.79,78217.82,0.0,-0.98104,1e-05,3.42358]
[1776908255258,47.78,78217.75,0.0,-0.98106,1e-05,3.42006]
[1776908256260,47.78,78231.67,0.0,-0.98088,1e-05,3.44844]
[1776908257268,47.78,78235.67,0.0,-0.98083,1e-05,3.45638]
[1776908260288,47.78,78228.4,0.0,-0.98093,1e-05,3.44035]
[1776908261297,47.78,78228.27,0.0,-0.98093,1e-05,3.43977]
[1776908262303,47.78,78222.86,0.0,-0.98101,1e-05,3.42831]
[1776908263310,47.77,78221.16,0.0,-0.98103,1e-05,3.42453]
[1776908265323,47.77,78215.13,0.0,-0.98111,1e-05,3.41158]
[1776908266331,47.77,78198.43,0.0,-0.98133,1e-05,3.37723]
[1776908267337,47.77,78194.2,0.0,-0.98139,1e-05,3.36843]
[1776908270359,47.77,78197.72,0.0,-0.98135,1e-05,3.37501]
[1776908275394,47.77,78195.63,0.0,-0.98138,1e-05,3.36978]
[1776908280428,47.76,78195.53,0.0,-0.98139,1e-05,3.36864]
[1776908282834,47.76,78188.41,0.0,-0.98148,1e-05,3.35366]
[1776908284457,47.76,78184.36,0.0,-0.98154,1e-05,3.34516]
[1776908289497,47.76,78182.75,0.0,-0.98156,1e-05,3.3412]
[1776908291506,47.76,78177.56,0.0,-0.98163,1e-05,3.33047]
[1776908296541,47.75,78177.09,0.0,-0.98164,1e-05,3.32891]
[1776908300569,47.75,78187.01,0.0,-0.98152,1e-05,3.34837]
[1776908303589,47.75,78192.43,0.0,-0.98145,1e-05,3.35884]
[1776908304596,47.75,78201.26,0.0,-0.98134,1e-05,3.37656]
[1776908306615,47.75,78218.33,0.0,-0.98112,1e-05,3.41093]
[1776908307622,47.75,78228.68,0.0,-0.98099,1e-05,3.43189]
[1776908313052,47.74,78220.28,0.0,-0.98112,1e-05,3.41119]
[1776908313666,47.74,78220.41,0.0,-0.98112,1e-05,3.4112]
[1776908315679,47.74,78214.0,0.0,-0.9812,1e-05,3.39759]
[1776908320714,47.74,78214.96,0.0,-0.9812,1e-05,3.39836]
[1776908325749,47.73,78217.99,0.0,-0.98117,1e-05,3.40333]
[1776908326756,47.73,78225.04,0.0,-0.98108,1e-05,3.41752]
[1776908331791,47.73,78230.41,0.0,-0.98102,1e-05,3.42717]
[1776908336826,47.72,78229.36,0.0,-0.98104,1e-05,3.42365]
[1776908341901,47.72,78238.03,0.0,-0.98093,1e-05,3.44008]
[1776908343265,47.72,78249.43,0.0,-0.98078,1e-05,3.46334]
[1776908345890,47.72,78237.88,0.0,-0.98094,1e-05,3.43848]
[1776908350925,47.71,78236.27,0.0,-0.98097,1e-05,3.43371]
[1776908355960,47.71,78234.59,0.0,-0.98101,1e-05,3.42883]
[1776908360995,47.7,78237.74,0.0,-0.98097,1e-05,3.43389]
[1776908363407,47.7,78232.42,0.0,-0.98105,1e-05,3.42237]
[1776908365026,47.7,78228.32,0.0,-0.9811,1e-05,3.41342]
[1776908370058,47.69,78228.87,0.0,-0.98111,1e-05,3.41323]
[1776908375093,47.69,78225.34,0.0,-0.98117,1e-05,3.40273]
[1776908380128,47.69,78225.03,0.0,-0.98118,1e-05,3.40083]
[1776908385163,47.68,78226.47,0.0,-0.98117,1e-05,3.40251]
[1776908390198,47.68,78225.56,0.0,-0.98119,1e-05,3.39937]
[1776908395234,47.67,78223.57,0.0,-0.98123,1e-05,3.39403]
[1776908400270,47.67,78224.2,0.0,-0.98123,1e-05,3.39405]
[1776908403290,47.67,78235.77,0.0,-0.98108,1e-05,3.41703]
[1776908404298,47.67,78240.24,0.0,-0.98102,1e-05,3.42594]
[1776908406312,47.66,78250.56,0.0,-0.98089,1e-05,3.44666]
[1776908407319,47.66,78252.71,0.0,-0.98087,1e-05,3.45078]
[1776908408325,47.66,78259.82,0.0,-0.98077,1e-05,3.4652]
[1776908409333,47.66,78269.97,0.0,-0.98064,1e-05,3.48599]
[1776908410340,47.66,78272.01,0.0,-0.98062,1e-05,3.48986]
[1776908412354,47.66,78271.95,0.0,-0.98062,1e-05,3.48893]
[1776908414368,47.66,78277.48,0.0,-0.98055,1e-05,3.49969]
[1776908419406,47.65,78277.18,0.0,-0.98057,1e-05,3.49699]
[1776908424439,47.64,78278.22,0.0,-0.98057,1e-05,3.49714]
[1776908429473,47.64,78277.8,0.0,-0.98059,1e-05,3.49426]
[1776908434508,47.63,78278.03,0.0,-0.98061,1e-05,3.49082]
[1776908439543,47.62,78278.54,0.0,-0.98061,1e-05,3.49]
[1776908442565,47.62,78273.39,0.0,-0.98069,1e-05,3.47815]
[1776908446594,47.62,78279.55,0.0,-0.98062,1e-05,3.4896]
[1776908447601,47.62,78282.87,0.0,-0.98058,1e-05,3.49618]
[1776908451629,47.61,78287.48,0.0,-0.98052,1e-05,3.5043]
[1776908454047,47.61,78293.95,0.0,-0.98044,1e-05,3.51672]
[1776908459683,47.6,78292.66,0.0,-0.98048,1e-05,3.51168]
[1776908464740,47.6,78295.86,0.0,-0.98044,1e-05,3.51689]
[1776908465765,47.59,78301.17,0.0,-0.98037,1e-05,3.52769]
[1776908466756,47.59,78324.8,0.0,-0.98005,1e-05,3.57779]
[1776908467766,47.59,78332.22,0.0,-0.97995,1e-05,3.59388]
[1776908468768,47.59,78338.2,0.0,-0.97987,1e-05,3.60679]
[1776908470792,47.6,78346.96,0.0,-0.97974,1e-05,3.62565]
[1776908474188,47.59,78367.11,0.0,-0.97946,1e-05,3.66917]
[1776908474824,47.59,78366.98,0.0,-0.97947,1e-05,3.66882]
[1776908476828,47.59,78361.65,0.0,-0.97954,1e-05,3.65712]
[1776908480854,47.59,78354.91,0.0,-0.97964,1e-05,3.64237]
[1776908482868,47.59,78347.45,0.0,-0.97974,1e-05,3.62626]
[1776908487903,47.59,78345.61,0.0,-0.97977,1e-05,3.6223]
[1776908492938,47.59,78344.91,0.0,-0.97979,1e-05,3.61881]
[1776908497973,47.59,78341.82,0.0,-0.97983,1e-05,3.61232]
[1776908503007,47.59,78341.32,0.0,-0.97983,1e-05,3.61142]
[1776908508043,47.6,78348.15,0.0,-0.97974,1e-05,3.62623]
[1776908513082,47.6,78349.02,0.0,-0.97973,1e-05,3.62811]
[1776908518114,47.6,78352.78,0.0,-0.97967,1e-05,3.63614]
[1776908523149,47.59,78347.2,0.0,-0.97975,1e-05,3.62406]
[1776908528183,47.59,78350.45,0.0,-0.97971,1e-05,3.63103]
[1776908531205,47.59,78355.86,0.0,-0.97963,1e-05,3.64265]
[1776908536240,47.59,78356.14,0.0,-0.97963,1e-05,3.64308]
[1776908540280,47.59,78370.44,0.0,-0.97943,1e-05,3.67386]
[1776908541277,47.59,78387.88,0.0,-0.97919,1e-05,3.71177]
[1776908542284,47.59,78393.62,0.0,-0.9791,1e-05,3.72419]
[1776908547318,47.59,78395.82,0.0,-0.97908,1e-05,3.72808]
[1776908552355,47.59,78395.29,0.0,-0.9791,1e-05,3.72391]
[1776908557391,47.58,78396.81,0.0,-0.97909,1e-05,3.72633]
[1776908559413,47.58,78390.34,0.0,-0.97918,1e-05,3.71175]
[1776908560416,47.58,78384.14,0.0,-0.97927,1e-05,3.69802]
[1776908561423,47.58,78382.77,0.0,-0.97929,1e-05,3.69489]
[1776908563438,47.58,78376.12,0.0,-0.97939,1e-05,3.68011]
[1776908564445,47.58,78369.97,0.0,-0.97948,1e-05,3.66662]
[1776908565453,47.58,78369.28,0.0,-0.97949,1e-05,3.66503]
[1776908568473,47.58,78375.5,0.0,-0.9794,1e-05,3.67827]
[1776908572501,47.58,78370.46,0.0,-0.97947,1e-05,3.66688]
[1776908577539,47.58,78370.16,0.0,-0.97948,1e-05,3.66572]
[1776908582574,47.58,78360.02,0.0,-0.97963,1e-05,3.64326]
[1776908583580,47.58,78352.79,0.0,-0.97973,1e-05,3.62759]
[1776908584588,47.57,78351.59,0.0,-0.97975,1e-05,3.62496]
[1776908585595,47.57,78346.17,0.0,-0.97982,1e-05,3.61326]
[1776908586603,47.57,78345.27,0.0,-0.97983,1e-05,3.61131]
[1776908591638,47.57,78344.54,0.0,-0.97984,1e-05,3.60967]
[1776908596675,47.57,78338.69,0.0,-0.97993,1e-05,3.59649]
[1776908597682,47.57,78337.09,0.0,-0.97995,1e-05,3.5925]
[1776908602716,47.56,78341.48,0.0,-0.97991,1e-05,3.59965]
[1776908607753,47.56,78341.25,0.0,-0.97991,1e-05,3.5992]
[1776908612788,47.56,78341.87,0.0,-0.97991,1e-05,3.59862]
[1776908615177,47.56,78338.88,0.0,-0.97995,1e-05,3.59229]
[1776908620844,47.57,78343.63,0.0,-0.97989,1e-05,3.60268]
[1776908625879,47.57,78342.34,0.0,-0.9799,1e-05,3.60011]
[1776908630914,47.57,78338.57,0.0,-0.97995,1e-05,3.59227]
[1776908635323,47.57,78332.27,0.0,-0.98004,1e-05,3.57902]
[1776908636956,47.57,78327.22,0.0,-0.98011,1e-05,3.56841]
[1776908641990,47.56,78319.84,0.0,-0.98022,1e-05,3.55148]
[1776908644006,47.56,78311.2,0.0,-0.98034,1e-05,3.53229]
[1776908649040,47.55,78311.04,0.0,-0.98036,1e-05,3.52979]
[1776908654093,47.55,78309.34,0.0,-0.98039,1e-05,3.52409]
[1776908655464,47.55,78303.85,0.0,-0.98047,1e-05,3.5121]
[1776908657102,47.54,78302.5,0.0,-0.98049,1e-05,3.50847]
[1776908661132,47.54,78307.24,0.0,-0.98044,1e-05,3.51682]
[1776908666165,47.53,78305.29,0.0,-0.98048,1e-05,3.51072]
[1776908670196,47.53,78283.61,0.0,-0.98078,1e-05,3.46382]
[1776908671201,47.53,78272.96,0.0,-0.98093,1e-05,3.43944]
[1776908673215,47.53,78279.28,0.0,-0.98085,1e-05,3.452]
[1776908678250,47.52,78286.75,0.0,-0.98076,1e-05,3.46602]
[1776908679259,47.52,78291.49,0.0,-0.9807,1e-05,3.47556]
[1776908680270,47.52,78295.97,0.0,-0.98065,1e-05,3.48456]
[1776908681274,47.52,78302.15,0.0,-0.98056,1e-05,3.49713]
[1776908686309,47.51,78303.3,0.0,-0.98056,1e-05,3.49817]
[1776908691345,47.51,78297.26,0.0,-0.98065,1e-05,3.48418]
[1776908696380,47.5,78298.06,0.0,-0.98065,1e-05,3.484]
[1776908701414,47.5,78298.27,0.0,-0.98066,1e-05,3.4826]
[1776908703429,47.5,78288.0,0.0,-0.9808,1e-05,3.46045]
[1776908704436,47.49,78281.87,0.0,-0.98088,1e-05,3.44739]
[1776908707457,47.49,78287.76,0.0,-0.98081,1e-05,3.45866]
[1776908710477,47.49,78296.85,0.0,-0.9807,1e-05,3.47661]
[1776908715513,47.48,78294.27,0.0,-0.98074,1e-05,3.46947]
[1776908719542,47.48,78284.63,0.0,-0.98088,1e-05,3.44808]
[1776908720548,47.48,78280.77,0.0,-0.98093,1e-05,3.43977]
[1776908724575,47.47,78281.21,0.0,-0.98093,1e-05,3.43956]
[1776908729610,47.47,78279.83,0.0,-0.98096,1e-05,3.43533]
[1776908733639,47.47,78280.16,0.0,-0.98098,1e-05,3.43292]
[1776908738675,47.46,78283.73,0.0,-0.98094,1e-05,3.43892]
[1776908743710,47.46,78296.81,0.0,-0.98077,1e-05,3.46469]
[1776908744716,47.46,78300.82,0.0,-0.98072,1e-05,3.47273]
[1776908748745,47.45,78294.06,0.0,-0.98082,1e-05,3.45725]
[1776908749752,47.45,78296.94,0.0,-0.98078,1e-05,3.46293]
[1776908754787,47.45,78292.92,0.0,-0.98085,1e-05,3.45296]
[1776908755794,47.44,78286.02,0.0,-0.98094,1e-05,3.43831]
[1776908756800,47.44,78286.1,0.0,-0.98094,1e-05,3.4382]
[1776908761836,47.44,78295.79,0.0,-0.98082,1e-05,3.457]
[1776908762843,47.44,78296.47,0.0,-0.98082,1e-05,3.45812]
[1776908767904,47.43,78292.8,0.0,-0.98087,1e-05,3.44902]
[1776908772939,47.43,78288.56,0.0,-0.98094,1e-05,3.4386]
[1776908777974,47.43,78287.88,0.0,-0.98096,1e-05,3.43593]
[1776908780995,47.42,78293.69,0.0,-0.98089,1e-05,3.44722]
[1776908786381,47.42,78290.59,0.0,-0.98094,1e-05,3.43945]
[1776908792073,47.41,78290.34,0.0,-0.98096,1e-05,3.43536]
[1776908797112,47.41,78289.37,0.0,-0.98098,1e-05,3.43202]
[1776908802143,47.41,78287.83,0.0,-0.98101,1e-05,3.42756]
[1776908807178,47.4,78291.55,0.0,-0.98097,1e-05,3.43402]
[1776908811207,47.4,78307.87,0.0,-0.98076,1e-05,3.46691]
[1776908814227,47.4,78300.33,0.0,-0.98086,1e-05,3.45082]
[1776908816593,47.4,78291.09,0.0,-0.98099,1e-05,3.43107]
[1776908822283,47.39,78288.99,0.0,-0.98103,1e-05,3.42517]
[1776908824298,47.39,78279.53,0.0,-0.98115,1e-05,3.40514]
[1776908825303,47.39,78274.0,0.0,-0.98123,1e-05,3.39354]
[1776908830339,47.38,78272.49,0.0,-0.98125,1e-05,3.38943]
[1776908835374,47.38,78267.94,0.0,-0.98132,1e-05,3.37908]
[1776908840409,47.38,78265.45,0.0,-0.98136,1e-05,3.37309]
[1776908845449,47.38,78266.55,0.0,-0.98135,1e-05,3.37442]
[1776908850484,47.37,78262.57,0.0,-0.98141,1e-05,3.36537]
[1776908854512,47.37,78256.44,0.0,-0.9815,1e-05,3.35027]
[1776908859546,47.37,78259.46,0.0,-0.98147,1e-05,3.35565]
[1776908864582,47.37,78261.61,0.0,-0.98144,1e-05,3.35928]
[1776908869617,47.36,78260.53,0.0,-0.98146,1e-05,3.35635]
[1776908874653,47.36,78260.8,0.0,-0.98146,1e-05,3.3562]
[1776908879688,47.36,78263.65,0.0,-0.98143,1e-05,3.3613]
[1776908881706,47.36,78255.79,0.0,-0.98154,1e-05,3.34501]
[1776908882716,47.36,78239.16,0.0,-0.98175,1e-05,3.31116]
[1776908883720,47.36,78232.87,0.0,-0.98183,1e-05,3.29841]
[1776908884726,47.36,78237.58,0.0,-0.98177,1e-05,3.30787]
[1776908885733,47.36,78237.33,0.0,-0.98177,1e-05,3.30731]
[1776908890769,47.36,78237.05,0.0,-0.98178,1e-05,3.30646]
[1776908895810,47.36,78236.25,0.0,-0.98179,1e-05,3.30457]
[1776908898834,47.36,78230.42,0.0,-0.98187,1e-05,3.29268]
[1776908903878,47.35,78263.01,0.0,-0.98145,1e-05,3.35858]
[1776908904884,47.35,78275.27,0.0,-0.98129,1e-05,3.38355]
[1776908905890,47.36,78273.15,0.0,-0.98132,1e-05,3.37959]
[1776908910924,47.35,78276.51,0.0,-0.98127,1e-05,3.38619]
[1776908914953,47.35,78280.86,0.0,-0.98123,1e-05,3.39244]
[1776908919987,47.35,78282.43,0.0,-0.98122,1e-05,3.39471]
[1776908923009,47.35,78275.33,0.0,-0.98131,1e-05,3.37954]
[1776908924017,47.35,78280.34,0.0,-0.98125,1e-05,3.38967]
[1776908925024,47.35,78283.32,0.0,-0.98121,1e-05,3.39561]
[1776908929052,47.34,78289.64,0.0,-0.98113,1e-05,3.40785]
[1776908934093,47.34,78287.64,0.0,-0.98117,1e-05,3.40246]
[1776908939124,47.34,78287.95,0.0,-0.98117,1e-05,3.40204]
[1776908943151,47.33,78294.78,0.0,-0.98109,1e-05,3.41528]
[1776908947513,47.33,78302.19,0.0,-0.981,1e-05,3.42966]
[1776908953222,47.33,78298.95,0.0,-0.98105,1e-05,3.42136]
[1776908956243,47.32,78293.08,0.0,-0.98113,1e-05,3.40846]
[1776908959264,47.32,78302.31,0.0,-0.98101,1e-05,3.42681]
[1776908961277,47.32,78308.6,0.0,-0.98093,1e-05,3.43931]
[1776908963292,47.32,78319.84,0.0,-0.98079,1e-05,3.46247]
[1776908964300,47.32,78335.56,0.0,-0.98058,1e-05,3.49477]
[1776908965307,47.32,78340.79,0.0,-0.98051,1e-05,3.50541]
[1776908969335,47.32,78346.39,0.0,-0.98043,1e-05,3.51766]
[1776908971350,47.32,78360.14,0.0,-0.98026,1e-05,3.5451]
[1776908976385,47.32,78367.82,0.0,-0.98015,1e-05,3.56204]
[1776908977727,47.32,78378.24,0.0,-0.98,1e-05,3.58441]
[1776908983432,47.32,78374.56,0.0,-0.98005,1e-05,3.57686]
[1776908988466,47.32,78371.44,0.0,-0.98009,1e-05,3.57052]
[1776908992497,47.32,78378.38,0.0,-0.97999,1e-05,3.58567]
[1776908997867,47.32,78381.07,0.0,-0.97996,1e-05,3.59169]
[1776909002565,47.32,78372.66,0.0,-0.98007,1e-05,3.5739]
[1776909003572,47.32,78365.99,0.0,-0.98016,1e-05,3.55974]
[1776909007937,47.33,78373.66,0.0,-0.98005,1e-05,3.57657]
[1776909009616,47.33,78374.56,0.0,-0.98004,1e-05,3.57865]
[1776909011629,47.33,78381.44,0.0,-0.97994,1e-05,3.59354]
[1776909016665,47.33,78381.49,0.0,-0.97994,1e-05,3.59389]
[1776909020698,47.33,78387.3,0.0,-0.97986,1e-05,3.60658]
[1776909022716,47.33,78381.48,0.0,-0.97994,1e-05,3.59412]
[1776909026741,47.33,78373.47,0.0,-0.98005,1e-05,3.57703]
[1776909028084,47.33,78351.38,0.0,-0.98035,1e-05,3.53019]
[1776909029760,47.33,78349.6,0.0,-0.98037,1e-05,3.52673]
[1776909032780,47.33,78354.65,0.0,-0.98031,1e-05,3.5359]
[1776909038153,47.33,78350.93,0.0,-0.98036,1e-05,3.52875]
[1776909043857,47.34,78348.36,0.0,-0.98039,1e-05,3.52425]
[1776909046878,47.34,78353.86,0.0,-0.98031,1e-05,3.53639]
[1776909051913,47.34,78357.86,0.0,-0.98025,1e-05,3.54559]
[1776909056948,47.34,78360.19,0.0,-0.98021,1e-05,3.5512]
[1776909061986,47.34,78359.7,0.0,-0.98022,1e-05,3.55075]
[1776909067021,47.35,78357.9,0.0,-0.98024,1e-05,3.54754]
[1776909072058,47.35,78359.9,0.0,-0.9802,1e-05,3.55239]
[1776909077091,47.35,78358.3,0.0,-0.98022,1e-05,3.54958]
[1776909078099,47.35,78347.72,0.0,-0.98037,1e-05,3.52722]
[1776909079106,47.35,78339.27,0.0,-0.98048,1e-05,3.50949]
[1776909080116,47.35,78336.21,0.0,-0.98052,1e-05,3.50322]
[1776909082127,47.35,78326.78,0.0,-0.98064,1e-05,3.48377]
[1776909083136,47.35,78318.9,0.0,-0.98075,1e-05,3.46748]
[1776909084143,47.35,78318.03,0.0,-0.98076,1e-05,3.46592]
[1776909089175,47.36,78319.88,0.0,-0.98073,1e-05,3.47109]
[1776909094211,47.36,78315.02,0.0,-0.98079,1e-05,3.46027]
[1776909099246,47.37,78312.86,0.0,-0.98081,1e-05,3.45716]
[1776909104281,47.37,78313.05,0.0,-0.9808,1e-05,3.45898]
[1776909109316,47.37,78313.84,0.0,-0.98078,1e-05,3.46206]
[1776909112337,47.38,78320.05,0.0,-0.98069,1e-05,3.4759]
[1776909113344,47.38,78326.09,0.0,-0.98061,1e-05,3.48884]
[1776909114350,47.38,78327.23,0.0,-0.98059,1e-05,3.49147]
[1776909116370,47.38,78337.35,0.0,-0.98045,1e-05,3.51326]
[1776909117377,47.38,78357.9,0.0,-0.98017,1e-05,3.55708]
[1776909118727,47.38,78362.47,0.0,-0.98011,1e-05,3.56706]
[1776909124425,47.38,78349.64,0.0,-0.98028,1e-05,3.54028]
[1776909125432,47.38,78354.41,0.0,-0.98021,1e-05,3.55058]
[1776909127447,47.38,78369.7,0.0,-0.98,1e-05,3.58352]
[1776909128797,47.39,78371.25,0.0,-0.97998,1e-05,3.58701]
[1776909134496,47.39,78368.67,0.0,-0.98001,1e-05,3.58182]
[1776909135502,47.39,78363.49,0.0,-0.98008,1e-05,3.5708]
[1776909137517,47.39,78358.89,0.0,-0.98014,1e-05,3.56116]
[1776909140538,47.39,78366.5,0.0,-0.98004,1e-05,3.57773]
[1776909141546,47.39,78369.84,0.0,-0.97999,1e-05,3.58496]
[1776909146580,47.39,78372.67,0.0,-0.97995,1e-05,3.59133]
[1776909151615,47.39,78376.33,0.0,-0.97991,1e-05,3.59737]
[1776909154637,47.39,78368.73,0.0,-0.98001,1e-05,3.58119]
[1776909157657,47.39,78379.45,0.0,-0.97986,1e-05,3.60438]
[1776909159006,47.39,78381.51,0.0,-0.97983,1e-05,3.60886]
[1776909164706,47.39,78397.94,0.0,-0.97961,1e-05,3.64442]
[1776909169078,47.39,78406.93,0.0,-0.97948,1e-05,3.66373]
[1776909170753,47.39,78408.21,0.0,-0.97946,1e-05,3.66635]
[1776909172762,47.39,78415.55,0.0,-0.97936,1e-05,3.68219]
[1776909175786,47.39,78420.54,0.0,-0.97929,1e-05,3.69275]
[1776909176790,47.39,78426.0,0.0,-0.97922,1e-05,3.70459]
[1776909180818,47.39,78431.12,0.0,-0.97915,1e-05,3.71524]
[1776909183839,47.38,78424.81,0.0,-0.97924,1e-05,3.70088]
[1776909189222,47.38,78425.25,0.0,-0.97924,1e-05,3.70111]
[1776909194917,47.38,78427.44,0.0,-0.97921,1e-05,3.705]
[1776909196931,47.38,78435.35,0.0,-0.9791,1e-05,3.72205]
[1776909201966,47.38,78432.37,0.0,-0.97915,1e-05,3.71457]
[1776909207001,47.37,78434.56,0.0,-0.97913,1e-05,3.7185]
[1776909212036,47.37,78431.29,0.0,-0.97919,1e-05,3.7083]
[1776909217070,47.37,78430.54,0.0,-0.97921,1e-05,3.70578]
[1776909218078,47.37,78424.88,0.0,-0.97929,1e-05,3.69319]
[1776909219086,47.37,78412.88,0.0,-0.97946,1e-05,3.66681]
[1776909222107,47.37,78406.32,0.0,-0.97955,1e-05,3.65219]
[1776909223116,47.37,78405.13,0.0,-0.97957,1e-05,3.64951]
[1776909228151,47.36,78405.84,0.0,-0.97956,1e-05,3.65069]
[1776909233184,47.36,78402.75,0.0,-0.97961,1e-05,3.64364]
[1776909238219,47.36,78404.21,0.0,-0.97959,1e-05,3.64649]
[1776909242247,47.36,78399.02,0.0,-0.97967,1e-05,3.63495]
[1776909243255,47.36,78399.88,0.0,-0.97965,1e-05,3.63676]
[1776909248289,47.36,78400.46,0.0,-0.97965,1e-05,3.63772]
[1776909252320,47.36,78383.5,0.0,-0.97989,1e-05,3.60079]
[1776909253326,47.36,78375.33,0.0,-0.98,1e-05,3.58324]
[1776909254333,47.36,78374.69,0.0,-0.98001,1e-05,3.5819]
[1776909259369,47.36,78377.88,0.0,-0.97996,1e-05,3.58891]
[1776909261382,47.36,78383.6,0.0,-0.97988,1e-05,3.60125]
[1776909265410,47.36,78381.45,0.0,-0.97991,1e-05,3.59662]
[1776909267425,47.36,78381.52,0.0,-0.97991,1e-05,3.5968]
[1776909272462,47.36,78377.25,0.0,-0.97998,1e-05,3.58569]
[1776909273468,47.36,78369.18,0.0,-0.98009,1e-05,3.56843]
[1776909274474,47.36,78367.22,0.0,-0.98012,1e-05,3.56431]
[1776909279856,47.36,78364.75,0.0,-0.98015,1e-05,3.55947]
[1776909282543,47.36,78348.1,0.0,-0.98038,1e-05,3.52425]
[1776909283545,47.36,78340.6,0.0,-0.98048,1e-05,3.50854]
[1776909284553,47.36,78337.77,0.0,-0.98051,1e-05,3.50274]
[1776909286567,47.36,78337.84,0.0,-0.98051,1e-05,3.50325]
[1776909291601,47.37,78344.38,0.0,-0.98042,1e-05,3.51801]
[1776909292608,47.37,78349.92,0.0,-0.98034,1e-05,3.52991]
[1776909293618,47.37,78349.95,0.0,-0.98034,1e-05,3.53011]
[1776909298656,47.37,78347.5,0.0,-0.98037,1e-05,3.52564]
[1776909303691,47.37,78350.42,0.0,-0.98032,1e-05,3.53258]
[1776909305705,47.37,78355.86,0.0,-0.98025,1e-05,3.54442]
[1776909307722,47.37,78367.49,0.0,-0.98008,1e-05,3.56946]
[1776909308729,47.38,78373.04,0.0,-0.98001,1e-05,3.58143]
[1776909310071,47.38,78373.78,0.0,-0.98,1e-05,3.58315]
[1776909314771,47.38,78378.98,0.0,-0.97992,1e-05,3.59455]
[1776909320142,47.38,78381.75,0.0,-0.97988,1e-05,3.60078]
[1776909324841,47.38,78374.57,0.0,-0.97998,1e-05,3.58558]
[1776909330212,47.38,78374.21,0.0,-0.97998,1e-05,3.58517]
[1776909335918,47.38,78368.39,0.0,-0.98007,1e-05,3.57113]
[1776909340282,47.38,78361.7,0.0,-0.98016,1e-05,3.55718]
[1776909340957,47.38,78361.7,0.0,-0.98016,1e-05,3.55729]
[1776909345992,47.38,78355.69,0.0,-0.98024,1e-05,3.54509]
[1776909347000,47.38,78346.68,0.0,-0.98036,1e-05,3.52612]
[1776909352033,47.39,78343.12,0.0,-0.9804,1e-05,3.51935]
[1776909357069,47.39,78340.22,0.0,-0.98044,1e-05,3.5141]
[1776909362103,47.39,78344.56,0.0,-0.98037,1e-05,3.52408]
[1776909365124,47.39,78351.73,0.0,-0.98027,1e-05,3.53972]
[1776909366131,47.39,78358.29,0.0,-0.98018,1e-05,3.55378]
[1776909371167,47.39,78361.79,0.0,-0.98013,1e-05,3.56173]
[1776909376201,47.4,78362.15,0.0,-0.98012,1e-05,3.56296]
[1776909381236,47.4,78361.96,0.0,-0.98012,1e-05,3.56301]
[1776909386271,47.4,78362.33,0.0,-0.98011,1e-05,3.56429]
[1776909390299,47.4,78355.01,0.0,-0.98021,1e-05,3.54908]
[1776909392313,47.4,78351.36,0.0,-0.98027,1e-05,3.53955]
[1776909397350,47.4,78350.72,0.0,-0.98028,1e-05,3.53888]
[1776909402385,47.41,78355.7,0.0,-0.9802,1e-05,3.55012]
[1776909404399,47.41,78364.98,0.0,-0.98007,1e-05,3.57016]
[1776909405406,47.41,78366.89,0.0,-0.98005,1e-05,3.57433]
[1776909410442,47.41,78368.12,0.0,-0.98003,1e-05,3.57737]
[1776909415476,47.41,78365.18,0.0,-0.98007,1e-05,3.57146]
[1776909420511,47.41,78369.58,0.0,-0.98,1e-05,3.5813]
[1776909425545,47.41,78381.96,0.0,-0.97983,1e-05,3.60827]
[1776909426559,47.41,78381.71,0.0,-0.97983,1e-05,3.60776]
[1776909430581,47.41,78373.16,0.0,-0.97995,1e-05,3.58953]
[1776909431588,47.41,78371.0,0.0,-0.97998,1e-05,3.58496]
[1776909436624,47.41,78367.55,0.0,-0.98002,1e-05,3.57795]
[1776909441657,47.41,78366.18,0.0,-0.98004,1e-05,3.57547]
[1776909446695,47.42,78357.12,0.0,-0.98016,1e-05,3.55663]
[1776909447705,47.42,78347.19,0.0,-0.9803,1e-05,3.53564]
[1776909448709,47.42,78344.94,0.0,-0.98033,1e-05,3.53103]
[1776909453744,47.42,78346.35,0.0,-0.98031,1e-05,3.53284]
[1776909456765,47.42,78352.29,0.0,-0.98023,1e-05,3.54594]
[1776909459786,47.42,78354.41,0.0,-0.9802,1e-05,3.55087]
[1776909464820,47.42,78351.66,0.0,-0.98023,1e-05,3.54568]
[1776909467849,47.43,78347.26,0.0,-0.98029,1e-05,3.53678]
[1776909471197,47.43,78339.48,0.0,-0.98039,1e-05,3.52095]
[1776909476909,47.43,78338.97,0.0,-0.98039,1e-05,3.52078]
[1776909481946,47.43,78341.33,0.0,-0.98035,1e-05,3.52666]
[1776909483959,47.43,78335.98,0.0,-0.98042,1e-05,3.51569]
[1776909488994,47.44,78334.98,0.0,-0.98043,1e-05,3.51468]
[1776909494030,47.44,78332.38,0.0,-0.98046,1e-05,3.51013]
[1776909499065,47.44,78332.65,0.0,-0.98045,1e-05,3.51161]
[1776909501407,47.44,78349.75,0.0,-0.98021,1e-05,3.54816]
[1776909502087,47.44,78349.75,0.0,-0.98021,1e-05,3.54828]
[1776909507122,47.45,78352.18,0.0,-0.98017,1e-05,3.55402]
[1776909512158,47.45,78353.77,0.0,-0.98016,1e-05,3.55596]
[1776909517192,47.45,78349.89,0.0,-0.98021,1e-05,3.54831]
[1776909522227,47.45,78345.52,0.0,-0.98026,1e-05,3.53976]
[1776909527262,47.45,78344.13,0.0,-0.98028,1e-05,3.53757]
[1776909532297,47.46,78345.49,0.0,-0.98025,1e-05,3.54119]
[1776909537333,47.46,78349.13,0.0,-0.9802,1e-05,3.5496]
[1776909542368,47.46,78350.15,0.0,-0.98018,1e-05,3.55242]
[1776909547403,47.46,78349.67,0.0,-0.98018,1e-05,3.55203]
[1776909549417,47.46,78356.09,0.0,-0.98009,1e-05,3.56593]
[1776909554453,47.47,78360.17,0.0,-0.98004,1e-05,3.57513]
[1776909559487,47.47,78360.35,0.0,-0.98003,1e-05,3.57602]
[1776909564522,47.47,78363.07,0.0,-0.97999,1e-05,3.58238]
[1776909569559,47.47,78362.67,0.0,-0.97999,1e-05,3.58206]
[1776909574592,47.47,78363.53,0.0,-0.97999,1e-05,3.58244]
[1776909579627,47.47,78368.55,0.0,-0.97991,1e-05,3.59375]
[1776909582647,47.47,78375.24,0.0,-0.97982,1e-05,3.60845]
[1776909583656,47.47,78376.19,0.0,-0.9798,1e-05,3.61057]
[1776909588691,47.48,78372.88,0.0,-0.97985,1e-05,3.60383]
[1776909591712,47.48,78366.82,0.0,-0.97993,1e-05,3.59108]
[1776909596747,47.48,78363.89,0.0,-0.97997,1e-05,3.58531]
[1776909599772,47.48,78368.34,0.0,-0.9799,1e-05,3.59515]
[1776909602795,47.48,78368.6,0.0,-0.9799,1e-05,3.59593]
[1776909604809,47.48,78365.28,0.0,-0.97994,1e-05,3.58897]
[1776909609844,47.48,78362.44,0.0,-0.97998,1e-05,3.58331]
[1776909612866,47.48,78360.78,0.0,-0.98,1e-05,3.58005]
[1776909617902,47.48,78363.16,0.0,-0.97996,1e-05,3.58562]
[1776909622935,47.49,78362.92,0.0,-0.97997,1e-05,3.58556]
[1776909627970,47.49,78362.7,0.0,-0.97996,1e-05,3.5856]
[1776909633006,47.49,78361.44,0.0,-0.97999,1e-05,3.58137]
[1776909638040,47.49,78361.24,0.0,-0.97999,1e-05,3.58147]
[1776909643076,47.49,78362.07,0.0,-0.97997,1e-05,3.58373]
[1776909648111,47.49,78357.58,0.0,-0.98003,1e-05,3.5746]
[1776909654154,47.5,78356.32,0.0,-0.98005,1e-05,3.57253]
[1776909656168,47.5,78371.34,0.0,-0.97984,1e-05,3.60491]
[1776909657173,47.5,78371.63,0.0,-0.97983,1e-05,3.60559]
[1776909658180,47.5,78366.45,0.0,-0.9799,1e-05,3.5945]
[1776909659189,47.5,78364.95,0.0,-0.97992,1e-05,3.59143]
[1776909664224,47.5,78360.01,0.0,-0.97999,1e-05,3.58127]
[1776909665229,47.5,78365.7,0.0,-0.97991,1e-05,3.59346]
[1776909666237,47.5,78367.26,0.0,-0.97989,1e-05,3.59695]
[1776909671277,47.5,78363.87,0.0,-0.97993,1e-05,3.5901]
[1776909673286,47.5,78368.69,0.0,-0.97987,1e-05,3.6006]
[1776909678320,47.5,78365.52,0.0,-0.97991,1e-05,3.59414]
[1776909682679,47.5,78354.96,0.0,-0.98005,1e-05,3.57188]
[1776909688391,47.5,78348.54,0.0,-0.98013,1e-05,3.55884]
[1776909691414,47.51,78342.93,0.0,-0.98022,1e-05,3.5453]
[1776909696447,47.51,78341.82,0.0,-0.98023,1e-05,3.54371]
[1776909699468,47.51,78329.45,0.0,-0.98039,1e-05,3.51802]
[1776909700475,47.51,78320.89,0.0,-0.98051,1e-05,3.50021]
[1776909704504,47.51,78326.8,0.0,-0.98042,1e-05,3.51351]
[1776909709538,47.52,78324.89,0.0,-0.98044,1e-05,3.51048]
[1776909712559,47.52,78318.99,0.0,-0.98052,1e-05,3.49873]
[1776909717594,47.52,78318.21,0.0,-0.98052,1e-05,3.49823]
[1776909720615,47.52,78311.37,0.0,-0.98061,1e-05,3.48458]
[1776909724649,47.53,78304.02,0.0,-0.9807,1e-05,3.47021]
[1776909726660,47.53,78294.75,0.0,-0.98082,1e-05,3.45144]
[1776909729682,47.53,78292.44,0.0,-0.98085,1e-05,3.44752]
[1776909734717,47.54,78288.6,0.0,-0.98089,1e-05,3.44101]
[1776909739751,47.54,78289.19,0.0,-0.98087,1e-05,3.44372]
[1776909744787,47.55,78285.09,0.0,-0.98091,1e-05,3.43672]
[1776909749827,47.55,78287.54,0.0,-0.98087,1e-05,3.44332]
[1776909754858,47.56,78287.77,0.0,-0.98087,1e-05,3.44336]
[1776909757879,47.56,78308.95,0.0,-0.98058,1e-05,3.48843]
[1776909758887,47.56,78314.05,0.0,-0.98051,1e-05,3.49937]
[1776909759894,47.56,78313.71,0.0,-0.98051,1e-05,3.49886]
[1776909761908,47.56,78305.45,0.0,-0.98062,1e-05,3.48197]
[1776909762914,47.56,78298.18,0.0,-0.98072,1e-05,3.46701]
[1776909763921,47.56,78299.35,0.0,-0.9807,1e-05,3.46971]
[1776909768956,47.57,78298.88,0.0,-0.9807,1e-05,3.47]
[1776909773990,47.57,78295.3,0.0,-0.98074,1e-05,3.46381]
[1776909779026,47.57,78294.58,0.0,-0.98074,1e-05,3.46362]
[1776909784067,47.58,78293.47,0.0,-0.98074,1e-05,3.46261]
[1776909785098,47.58,78283.08,0.0,-0.98088,1e-05,3.44128]
[1776909786081,47.58,78279.6,0.0,-0.98092,1e-05,3.43437]
[1776909790113,47.58,78286.48,0.0,-0.98083,1e-05,3.44987]
[1776909791117,47.58,78289.76,0.0,-0.98078,1e-05,3.45698]
[1776909796152,47.59,78289.49,0.0,-0.98077,1e-05,3.45777]
[1776909801187,47.59,78282.88,0.0,-0.98085,1e-05,3.44539]
[1776909806222,47.6,78280.5,0.0,-0.98088,1e-05,3.4419]
[1776909811257,47.6,78277.7,0.0,-0.98091,1e-05,3.43553]
[1776909813594,47.61,78269.59,0.0,-0.98102,1e-05,3.41968]
[1776909819313,47.61,78275.98,0.0,-0.98092,1e-05,3.43445]
[1776909820320,47.61,78277.57,0.0,-0.9809,1e-05,3.43803]
[1776909823665,47.61,78270.51,0.0,-0.98098,1e-05,3.42456]
[1776909826362,47.62,78269.19,0.0,-0.981,1e-05,3.42274]
[1776909831397,47.62,78266.46,0.0,-0.98102,1e-05,3.41866]
[1776909836431,47.63,78264.49,0.0,-0.98104,1e-05,3.41612]
[1776909838446,47.63,78257.28,0.0,-0.98113,1e-05,3.40192]
[1776909843805,47.63,78258.54,0.0,-0.9811,1e-05,3.40612]
[1776909849523,47.64,78260.32,0.0,-0.98106,1e-05,3.41172]
[1776909850532,47.64,78267.82,0.0,-0.98096,1e-05,3.42746]
[1776909851537,47.64,78275.76,0.0,-0.98086,1e-05,3.44415]
[1776909856572,47.65,78278.24,0.0,-0.98082,1e-05,3.45055]
[1776909860603,47.65,78284.12,0.0,-0.98073,1e-05,3.46376]
[1776909865638,47.65,78282.66,0.0,-0.98074,1e-05,3.46187]
[1776909868658,47.66,78273.95,0.0,-0.98085,1e-05,3.44452]
[1776909874015,47.66,78278.28,0.0,-0.9808,1e-05,3.4528]
[1776909879738,47.66,78275.29,0.0,-0.98083,1e-05,3.44803]
[1776909884772,47.67,78273.9,0.0,-0.98084,1e-05,3.44642]
[1776909889807,47.67,78271.72,0.0,-0.98086,1e-05,3.44317]
[1776909891837,47.67,78256.87,0.0,-0.98105,1e-05,3.41302]
[1776909892830,47.67,78255.48,0.0,-0.98107,1e-05,3.41046]
[1776909897864,47.68,78256.73,0.0,-0.98104,1e-05,3.41449]
[1776909901894,47.68,78263.5,0.0,-0.98095,1e-05,3.42959]
[1776909902898,47.68,78272.1,0.0,-0.98083,1e-05,3.44764]
[1776909903906,47.68,78271.4,0.0,-0.98084,1e-05,3.44642]
[1776909905921,47.69,78262.1,0.0,-0.98096,1e-05,3.42765]
[1776909906927,47.69,78264.34,0.0,-0.98093,1e-05,3.43254]
[1776909908941,47.69,78267.72,0.0,-0.98088,1e-05,3.44002]
[1776909913976,47.69,78268.16,0.0,-0.98087,1e-05,3.44215]
[1776909919010,47.7,78272.75,0.0,-0.9808,1e-05,3.45284]
[1776909920020,47.7,78266.19,0.0,-0.98088,1e-05,3.43949]
[1776909921025,47.7,78266.07,0.0,-0.98088,1e-05,3.4395]
[1776909922032,47.7,78260.1,0.0,-0.98096,1e-05,3.42743]
[1776909923039,47.7,78255.43,0.0,-0.98102,1e-05,3.41809]
[1776909927067,47.7,78253.34,0.0,-0.98104,1e-05,3.41497]
[1776909932103,47.71,78235.41,0.0,-0.98127,1e-05,3.37772]
[1776909933109,47.71,78231.95,0.0,-0.98132,1e-05,3.37102]
[1776909936131,47.71,78240.09,0.0,-0.98121,1e-05,3.38814]
[1776909937138,47.71,78248.71,0.0,-0.98109,1e-05,3.40614]
[1776909938144,47.71,78253.75,0.0,-0.98103,1e-05,3.41682]
[1776909940159,47.71,78253.71,0.0,-0.98102,1e-05,3.41733]
[1776909945193,47.72,78251.33,0.0,-0.98104,1e-05,3.4139]
[1776909947208,47.72,78241.17,0.0,-0.98117,1e-05,3.39367]
[1776909948214,47.72,78240.19,0.0,-0.98119,1e-05,3.39143]
[1776909953258,47.72,78238.83,0.0,-0.9812,1e-05,3.38976]
[1776909957279,47.73,78232.23,0.0,-0.98127,1e-05,3.37761]
[1776909960311,47.73,78232.15,0.0,-0.98127,1e-05,3.37795]
[1776909965339,47.73,78236.45,0.0,-0.9812,1e-05,3.38849]
[1776909970374,47.74,78235.59,0.0,-0.98121,1e-05,3.38843]
[1776909972390,47.74,78234.05,0.0,-0.98122,1e-05,3.38599]
[1776909974721,47.75,78240.61,0.0,-0.98113,1e-05,3.40046]
[1776909976419,47.75,78250.02,0.0,-0.981,1e-05,3.42012]
[1776909977426,47.75,78251.79,0.0,-0.98098,1e-05,3.42408]
[1776909978433,47.75,78244.38,0.0,-0.98107,1e-05,3.40915]
[1776909979440,47.75,78244.71,0.0,-0.98107,1e-05,3.41015]
[1776909984792,47.76,78245.03,0.0,-0.98105,1e-05,3.41277]
[1776909988503,47.76,78252.6,0.0,-0.98094,1e-05,3.42935]
[1776909989511,47.76,78254.35,0.0,-0.98092,1e-05,3.43327]
[1776909994865,47.77,78251.84,0.0,-0.98095,1e-05,3.42797]
[1776910000587,47.77,78271.04,0.0,-0.98068,1e-05,3.46953]
[1776910005622,47.78,78274.11,0.0,-0.98063,1e-05,3.47708]
[1776910009651,47.78,78292.71,0.0,-0.98038,1e-05,3.51684]
[1776910013683,47.78,78285.0,0.0,-0.98048,1e-05,3.50132]
[1776910016698,47.78,78275.31,0.0,-0.9806,1e-05,3.48168]
[1776910018713,47.78,78282.56,0.0,-0.9805,1e-05,3.49723]
[1776910023748,47.79,78287.29,0.0,-0.98043,1e-05,3.50805]
[1776910027776,47.79,78283.5,0.0,-0.98048,1e-05,3.50088]
[1776910028783,47.79,78275.97,0.0,-0.98058,1e-05,3.48537]
[1776910033818,47.78,78274.08,0.0,-0.98062,1e-05,3.47967]
[1776910038854,47.78,78274.22,0.0,-0.98063,1e-05,3.47819]
[1776910040867,47.78,78250.48,0.0,-0.98095,1e-05,3.42837]
[1776910041875,47.78,78241.73,0.0,-0.98106,1e-05,3.41013]
[1776910046909,47.77,78239.88,0.0,-0.98109,1e-05,3.40514]
[1776910050938,47.77,78234.57,0.0,-0.98117,1e-05,3.39334]
[1776910055971,47.77,78232.93,0.0,-0.98121,1e-05,3.38696]
[1776910061007,47.76,78239.41,0.0,-0.98113,1e-05,3.39913]
[1776910062019,47.76,78254.0,0.0,-0.98094,1e-05,3.42888]
[1776910063021,47.76,78258.96,0.0,-0.98088,1e-05,3.43884]
[1776910064028,47.76,78259.46,0.0,-0.98087,1e-05,3.43958]
[1776910069063,47.75,78255.77,0.0,-0.98093,1e-05,3.43053]
[1776910074099,47.75,78258.32,0.0,-0.98091,1e-05,3.43438]
[1776910076123,47.75,78253.32,0.0,-0.98098,1e-05,3.4235]
[1776910078136,47.75,78249.84,0.0,-0.98103,1e-05,3.41583]
[1776910082164,47.74,78241.48,0.0,-0.98114,1e-05,3.39769]
[1776910084179,47.74,78239.61,0.0,-0.98117,1e-05,3.39342]
[1776910088206,47.74,78229.34,0.0,-0.98131,1e-05,3.37161]
[1776910089213,47.74,78222.93,0.0,-0.98139,1e-05,3.35839]
[1776910090221,47.74,78221.32,0.0,-0.98141,1e-05,3.35496]
[1776910092238,47.74,78233.32,0.0,-0.98126,1e-05,3.37904]
[1776910093242,47.74,78235.09,0.0,-0.98124,1e-05,3.38245]
[1776910096274,47.73,78245.92,0.0,-0.9811,1e-05,3.40397]
[1776910097271,47.73,78250.74,0.0,-0.98104,1e-05,3.41362]
[1776910098279,47.73,78260.32,0.0,-0.98092,1e-05,3.43309]
[1776910099287,47.73,78263.43,0.0,-0.98088,1e-05,3.43922]
[1776910103313,47.73,78268.95,0.0,-0.98081,1e-05,3.44998]
[1776910107343,47.73,78262.36,0.0,-0.9809,1e-05,3.43507]
[1776910109355,47.72,78259.82,0.0,-0.98094,1e-05,3.42924]
[1776910112377,47.72,78265.65,0.0,-0.98088,1e-05,3.43844]
[1776910113387,47.72,78272.11,0.0,-0.9808,1e-05,3.45151]
[1776910114393,47.72,78275.22,0.0,-0.98076,1e-05,3.45763]
[1776910115715,47.72,78268.35,0.0,-0.98085,1e-05,3.44272]
[1776910117411,47.72,78265.53,0.0,-0.98089,1e-05,3.43657]
[1776910122447,47.71,78274.26,0.0,-0.98079,1e-05,3.45316]
[1776910123454,47.71,78276.89,0.0,-0.98075,1e-05,3.45829]
[1776910124460,47.71,78267.65,0.0,-0.98088,1e-05,3.4388]
[1776910125790,47.71,78265.13,0.0,-0.98092,1e-05,3.43298]
[1776910131509,47.7,78262.31,0.0,-0.98096,1e-05,3.42573]
[1776910132517,47.7,78257.27,0.0,-0.98103,1e-05,3.41506]
[1776910133524,47.7,78256.79,0.0,-0.98104,1e-05,3.41381]
[1776910137565,47.7,78267.76,0.0,-0.9809,1e-05,3.43538]
[1776910138572,47.7,78274.41,0.0,-0.98081,1e-05,3.44884]
[1776910139579,47.7,78278.2,0.0,-0.98077,1e-05,3.45638]
[1776910143608,47.69,78266.29,0.0,-0.98093,1e-05,3.4304]
[1776910144621,47.69,78260.99,0.0,-0.981,1e-05,3.41919]
[1776910145930,47.69,78268.82,0.0,-0.9809,1e-05,3.43482]
[1776910147640,47.69,78274.33,0.0,-0.98083,1e-05,3.44594]
[1776910148650,47.69,78272.21,0.0,-0.98086,1e-05,3.44124]
[1776910150658,47.69,78268.73,0.0,-0.98091,1e-05,3.43347]
[1776910151669,47.68,78264.27,0.0,-0.98098,1e-05,3.42373]
[1776910156704,47.68,78260.32,0.0,-0.98103,1e-05,3.41458]
[1776910157708,47.68,78275.12,0.0,-0.98084,1e-05,3.44489]
[1776910158717,47.68,78277.03,0.0,-0.98082,1e-05,3.44855]
[1776910163749,47.67,78286.07,0.0,-0.98071,1e-05,3.46548]
[1776910168785,47.67,78285.92,0.0,-0.98072,1e-05,3.46359]
[1776910172812,47.66,78292.74,0.0,-0.98065,1e-05,3.47457]
[1776910177847,47.66,78291.56,0.0,-0.98067,1e-05,3.47052]
[1776910182882,47.65,78291.69,0.0,-0.98068,1e-05,3.46927]
[1776910186212,47.65,78269.71,0.0,-0.98098,1e-05,3.42286]
[1776910186910,47.65,78269.18,0.0,-0.98099,1e-05,3.42155]
[1776910191945,47.65,78266.41,0.0,-0.98103,1e-05,3.41477]
[1776910196980,47.64,78264.34,0.0,-0.98107,1e-05,3.40941]
[1776910202016,47.64,78264.96,0.0,-0.98107,1e-05,3.40959]
[1776910203022,47.64,78277.21,0.0,-0.98091,1e-05,3.4346]
[1776910208057,47.64,78281.57,0.0,-0.98086,1e-05,3.44231]
[1776910213092,47.63,78286.83,0.0,-0.9808,1e-05,3.45185]
[1776910218128,47.63,78286.34,0.0,-0.98081,1e-05,3.44949]
[1776910223163,47.62,78287.37,0.0,-0.98081,1e-05,3.45033]
[1776910228199,47.62,78285.97,0.0,-0.98083,1e-05,3.44616]
[1776910234243,47.61,78286.36,0.0,-0.98085,1e-05,3.44353]
[1776910239278,47.61,78290.18,0.0,-0.9808,1e-05,3.45027]
[1776910244313,47.61,78298.99,0.0,-0.9807,1e-05,3.46738]
[1776910245321,47.61,78300.64,0.0,-0.98067,1e-05,3.47055]
[1776910249348,47.6,78308.9,0.0,-0.98057,1e-05,3.4867]
[1776910250355,47.6,78309.63,0.0,-0.98056,1e-05,3.48793]
[1776910255390,47.6,78302.88,0.0,-0.98066,1e-05,3.47234]
[1776910258411,47.59,78298.09,0.0,-0.98073,1e-05,3.46152]
[1776910260425,47.59,78285.26,0.0,-0.98091,1e-05,3.43434]
[1776910261432,47.59,78282.32,0.0,-0.98095,1e-05,3.42804]
[1776910266473,47.59,78285.19,0.0,-0.98091,1e-05,3.43352]
[1776910269494,47.59,78278.03,0.0,-0.981,1e-05,3.41979]
[1776910270501,47.6,78277.69,0.0,-0.981,1e-05,3.41947]
[1776910275536,47.6,78275.08,0.0,-0.98102,1e-05,3.41598]
[1776910279566,47.61,78270.04,0.0,-0.98108,1e-05,3.40711]
[1776910281582,47.61,78276.63,0.0,-0.98099,1e-05,3.42145]
[1776910283595,47.61,78269.15,0.0,-0.98108,1e-05,3.40674]
[1776910284601,47.61,78265.3,0.0,-0.98113,1e-05,3.3992]
[1776910286920,47.62,78271.41,0.0,-0.98104,1e-05,3.41291]
[1776910289636,47.62,78273.64,0.0,-0.98101,1e-05,3.41821]
[1776910294672,47.62,78274.2,0.0,-0.981,1e-05,3.41911]
[1776910299707,47.63,78272.03,0.0,-0.98102,1e-05,3.41634]
[1776910302728,47.63,78277.28,0.0,-0.98094,1e-05,3.42818]
[1776910303735,47.63,78278.28,0.0,-0.98093,1e-05,3.43056]
[1776910307066,47.64,78286.45,0.0,-0.98081,1e-05,3.44872]
[1776910312800,47.64,78293.01,0.0,-0.98071,1e-05,3.46379]
[1776910313807,47.64,78291.74,0.0,-0.98073,1e-05,3.46142]
[1776910318841,47.65,78292.26,0.0,-0.98071,1e-05,3.46415]
[1776910320856,47.65,78287.79,0.0,-0.98077,1e-05,3.45543]
[1776910321868,47.65,78278.15,0.0,-0.98089,1e-05,3.43577]
[1776910327206,47.66,78275.93,0.0,-0.98091,1e-05,3.43287]
[1776910332941,47.66,78273.39,0.0,-0.98093,1e-05,3.4293]
[1776910337977,47.67,78274.36,0.0,-0.98091,1e-05,3.43329]
[1776910343011,47.67,78274.38,0.0,-0.9809,1e-05,3.43492]
[1776910348047,47.68,78271.3,0.0,-0.98093,1e-05,3.43013]
[1776910351068,47.68,78264.73,0.0,-0.98102,1e-05,3.41559]
[1776910353082,47.68,78276.14,0.0,-0.98086,1e-05,3.43977]
[1776910354089,47.68,78281.2,0.0,-0.9808,1e-05,3.45053]
[1776910359125,47.69,78284.2,0.0,-0.98075,1e-05,3.45813]
[1776910364159,47.69,78285.95,0.0,-0.98071,1e-05,3.46313]
[1776910369194,47.7,78288.27,0.0,-0.98067,1e-05,3.46929]
[1776910374229,47.7,78289.01,0.0,-0.98066,1e-05,3.47207]
[1776910379264,47.7,78287.16,0.0,-0.98067,1e-05,3.46944]
[1776910382313,47.71,78276.78,0.0,-0.98081,1e-05,3.44862]
[1776910384302,47.71,78263.88,0.0,-0.98097,1e-05,3.42251]
[1776910385309,47.71,78262.24,0.0,-0.98099,1e-05,3.41944]
[1776910389340,47.71,78258.32,0.0,-0.98104,1e-05,3.41268]
[1776910394373,47.72,78245.75,0.0,-0.98119,1e-05,3.38859]
[1776910395379,47.72,78239.35,0.0,-0.98127,1e-05,3.37589]
[1776910396388,47.72,78237.85,0.0,-0.98129,1e-05,3.37323]
[1776910398402,47.72,78245.8,0.0,-0.98118,1e-05,3.39025]
[1776910399410,47.72,78255.34,0.0,-0.98105,1e-05,3.41019]
[1776910400416,47.73,78261.06,0.0,-0.98097,1e-05,3.42229]
[1776910401424,47.73,78260.82,0.0,-0.98098,1e-05,3.42211]
[1776910406458,47.73,78261.42,0.0,-0.98096,1e-05,3.42493]
[1776910411493,47.74,78260.94,0.0,-0.98096,1e-05,3.42349]
[1776910413511,47.74,78254.41,0.0,-0.98105,1e-05,3.41069]
[1776910414514,47.74,78248.91,0.0,-0.98112,1e-05,3.39973]
[1776910415521,47.74,78242.79,0.0,-0.98119,1e-05,3.38755]
[1776910416528,47.74,78239.28,0.0,-0.98124,1e-05,3.38075]
[1776910418542,47.74,78236.62,0.0,-0.98127,1e-05,3.37609]
[1776910423577,47.75,78237.82,0.0,-0.98124,1e-05,3.38045]
[1776910428613,47.76,78239.24,0.0,-0.98121,1e-05,3.38518]
[1776910431634,47.76,78244.92,0.0,-0.98113,1e-05,3.39788]
[1776910432641,47.76,78245.09,0.0,-0.98112,1e-05,3.39857]
[1776910437675,47.77,78244.38,0.0,-0.98112,1e-05,3.39881]
[1776910442710,47.77,78245.96,0.0,-0.98109,1e-05,3.4037]
[1776910448053,47.78,78240.51,0.0,-0.98115,1e-05,3.39451]
[1776910453791,47.78,78240.79,0.0,-0.98113,1e-05,3.39677]
[1776910456808,47.79,78248.47,0.0,-0.98103,1e-05,3.41351]
[1776910458123,47.79,78243.83,0.0,-0.98108,1e-05,3.40458]
[1776910459830,47.79,78238.56,0.0,-0.98115,1e-05,3.39411]
[1776910460837,47.79,78227.76,0.0,-0.98129,1e-05,3.37242]
[1776910461844,47.79,78223.35,0.0,-0.98134,1e-05,3.36382]
[1776910462851,47.79,78223.35,0.0,-0.98134,1e-05,3.36365]
[1776910466880,47.79,78219.58,0.0,-0.9814,1e-05,3.35534]
[1776910471914,47.79,78214.2,0.0,-0.98148,1e-05,3.34174]
[1776910472923,47.79,78209.0,0.0,-0.98155,1e-05,3.33109]
[1776910473928,47.79,78207.17,0.0,-0.98157,1e-05,3.32728]
[1776910476950,47.78,78200.62,0.0,-0.98166,1e-05,3.31375]
[1776910478265,47.78,78194.58,0.0,-0.98174,1e-05,3.30144]
[1776910480977,47.78,78194.68,0.0,-0.98174,1e-05,3.30148]
[1776910486012,47.78,78194.2,0.0,-0.98175,1e-05,3.3001]
[1776910491059,47.78,78193.21,0.0,-0.98176,1e-05,3.29772]
[1776910492055,47.78,78179.95,0.0,-0.98193,1e-05,3.27119]
[1776910493062,47.78,78176.51,0.0,-0.98197,1e-05,3.26432]
[1776910495074,47.78,78169.93,0.0,-0.98206,1e-05,3.25124]
[1776910496082,47.78,78166.11,0.0,-0.9821,1e-05,3.2437]
[1776910501120,47.78,78165.37,0.0,-0.98211,1e-05,3.24235]
[1776910502129,47.78,78154.27,0.0,-0.98225,1e-05,3.2205]
[1776910503150,47.78,78148.08,0.0,-0.98233,1e-05,3.20841]
[1776910504157,47.78,78126.13,0.0,-0.9826,1e-05,3.16568]
[1776910505165,47.78,78112.2,0.0,-0.98277,1e-05,3.1391]
[1776910510194,47.79,78105.44,0.0,-0.98284,1e-05,3.12716]
[1776910512208,47.79,78111.16,0.0,-0.98277,1e-05,3.13859]
[1776910517243,47.79,78104.13,0.0,-0.98285,1e-05,3.12609]
[1776910518554,47.79,78079.56,0.0,-0.98314,1e-05,3.07942]
[1776910520301,47.79,78080.51,0.0,-0.98313,1e-05,3.08152]
[1776910521315,47.79,78086.81,0.0,-0.98305,1e-05,3.09408]
[1776910526310,47.8,78095.67,0.0,-0.98293,1e-05,3.11209]
[1776910527317,47.8,78091.66,0.0,-0.98298,1e-05,3.10467]
[1776910528619,47.8,78098.94,0.0,-0.98289,1e-05,3.11912]
[1776910530337,47.8,78099.24,0.0,-0.98288,1e-05,3.11993]
[1776910535372,47.81,78093.99,0.0,-0.98295,1e-05,3.10919]
[1776910537385,47.81,78093.14,0.0,-0.98296,1e-05,3.10807]
[1776910542421,47.81,78097.77,0.0,-0.98289,1e-05,3.11819]
[1776910547457,47.82,78098.51,0.0,-0.98288,1e-05,3.121]
[1776910548759,47.82,78107.46,0.0,-0.98277,1e-05,3.13844]
[1776910551485,47.82,78106.56,0.0,-0.98277,1e-05,3.13735]
[1776910554512,47.82,78116.72,0.0,-0.98265,1e-05,3.15757]
[1776910556519,47.82,78119.55,0.0,-0.98261,1e-05,3.16322]
[1776910557526,47.82,78133.56,0.0,-0.98244,1e-05,3.1908]
[1776910558833,47.82,78137.41,0.0,-0.98239,1e-05,3.19843]
[1776910561559,47.82,78149.05,0.0,-0.98224,1e-05,3.22145]
[1776910562569,47.82,78159.09,0.0,-0.98212,1e-05,3.24138]
[1776910563576,47.82,78171.34,0.0,-0.98196,1e-05,3.26567]
[1776910564605,47.82,78167.36,0.0,-0.98201,1e-05,3.25776]
[1776910566608,47.82,78177.99,0.0,-0.98188,1e-05,3.27888]
[1776910567607,47.82,78180.72,0.0,-0.98184,1e-05,3.2843]
[1776910572643,47.82,78179.55,0.0,-0.98186,1e-05,3.2818]
[1776910574656,47.82,78190.1,0.0,-0.98173,1e-05,3.3028]
[1776910575663,47.82,78193.25,0.0,-0.98169,1e-05,3.30905]
[1776910580698,47.82,78191.75,0.0,-0.98171,1e-05,3.30566]
[1776910581705,47.82,78186.11,0.0,-0.98178,1e-05,3.2943]
[1776910582712,47.82,78188.22,0.0,-0.98175,1e-05,3.29847]
[1776910585744,47.82,78190.92,0.0,-0.98172,1e-05,3.30367]
[1776910588755,47.82,78178.39,0.0,-0.98188,1e-05,3.27844]
[1776910589763,47.82,78174.67,0.0,-0.98193,1e-05,3.271]
[1776910594799,47.82,78174.65,0.0,-0.98194,1e-05,3.26895]
[1776910596812,47.82,78166.44,0.0,-0.98204,1e-05,3.25265]
[1776910597818,47.82,78166.11,0.0,-0.98205,1e-05,3.25201]
[1776910602853,47.82,78166.93,0.0,-0.98204,1e-05,3.2537]
[1776910605903,47.82,78179.56,0.0,-0.98188,1e-05,3.2788]
[1776910606883,47.82,78182.87,0.0,-0.98184,1e-05,3.28537]
[1776910611918,47.82,78177.55,0.0,-0.9819,1e-05,3.27459]
[1776910616955,47.82,78178.36,0.0,-0.98189,1e-05,3.27604]
[1776910621993,47.82,78183.44,0.0,-0.98183,1e-05,3.28598]
[1776910622999,47.82,78196.22,0.0,-0.98167,1e-05,3.3115]
[1776910624007,47.82,78198.52,0.0,-0.98164,1e-05,3.31602]
[1776910625013,47.82,78192.63,0.0,-0.98172,1e-05,3.3041]
[1776910626050,47.82,78182.75,0.0,-0.98184,1e-05,3.28427]
[1776910627027,47.82,78178.78,0.0,-0.98189,1e-05,3.27631]
[1776910632064,47.82,78181.42,0.0,-0.98186,1e-05,3.28136]
[1776910634078,47.82,78194.02,0.0,-0.9817,1e-05,3.30644]
[1776910635087,47.82,78196.83,0.0,-0.98167,1e-05,3.31199]
[1776910639399,47.81,78190.42,0.0,-0.98175,1e-05,3.29875]
[1776910641127,47.81,78191.72,0.0,-0.98173,1e-05,3.30118]
[1776910646162,47.81,78189.56,0.0,-0.98176,1e-05,3.29649]
[1776910648179,47.81,78195.95,0.0,-0.98168,1e-05,3.30914]
[1776910651199,47.81,78203.72,0.0,-0.9816,1e-05,3.32254]
[1776910652208,47.81,78208.72,0.0,-0.98153,1e-05,3.3325]
[1776910653213,47.81,78214.22,0.0,-0.98146,1e-05,3.34348]
[1776910654221,47.81,78217.25,0.0,-0.98143,1e-05,3.34946]
[1776910655227,47.81,78209.79,0.0,-0.98152,1e-05,3.33422]
[1776910656236,47.81,78207.43,0.0,-0.98155,1e-05,3.32933]
[1776910658248,47.81,78198.2,0.0,-0.98167,1e-05,3.31052]
[1776910659539,47.81,78196.15,0.0,-0.9817,1e-05,3.30631]
[1776910665297,47.81,78201.77,0.0,-0.98163,1e-05,3.31704]
[1776910670332,47.8,78199.64,0.0,-0.98166,1e-05,3.31226]
[1776910672346,47.8,78192.8,0.0,-0.98175,1e-05,3.29837]
[1776910674359,47.8,78175.78,0.0,-0.98197,1e-05,3.2643]
[1776910675367,47.8,78170.39,0.0,-0.98204,1e-05,3.2536]
[1776910676377,47.8,78164.84,0.0,-0.9821,1e-05,3.24262]
[1776910677381,47.8,78165.97,0.0,-0.98209,1e-05,3.24488]
[1776910679684,47.8,78159.86,0.0,-0.98217,1e-05,3.2329]
[1776910685438,47.8,78160.85,0.0,-0.98215,1e-05,3.23505]
[1776910688461,47.81,78154.26,0.0,-0.98223,1e-05,3.22219]
[1776910692489,47.81,78166.62,0.0,-0.98208,1e-05,3.24682]
[1776910693507,47.81,78168.05,0.0,-0.98206,1e-05,3.24967]
[1776910695510,47.81,78191.9,0.0,-0.98176,1e-05,3.29717]
[1776910696517,47.81,78196.35,0.0,-0.9817,1e-05,3.30603]
[1776910697524,47.81,78202.43,0.0,-0.98163,1e-05,3.31817]
[1776910698531,47.81,78203.43,0.0,-0.98161,1e-05,3.32009]
[1776910699824,47.8,78194.3,0.0,-0.98173,1e-05,3.30158]
[1776910701553,47.8,78187.97,0.0,-0.98181,1e-05,3.28885]
[1776910702559,47.8,78189.86,0.0,-0.98179,1e-05,3.29259]
[1776910706588,47.8,78193.3,0.0,-0.98175,1e-05,3.29921]
[1776910711628,47.8,78200.38,0.0,-0.98167,1e-05,3.31115]
[1776910716663,47.8,78201.09,0.0,-0.98166,1e-05,3.31215]
[1776910719976,47.8,78186.17,0.0,-0.98185,1e-05,3.28207]
[1776910721700,47.8,78179.62,0.0,-0.98194,1e-05,3.26893]
[1776910722707,47.8,78177.76,0.0,-0.98196,1e-05,3.26522]
[1776910727742,47.8,78178.07,0.0,-0.98196,1e-05,3.26581]
[1776910730047,47.8,78177.26,0.0,-0.98197,1e-05,3.26417]
[1776910735799,47.8,78178.78,0.0,-0.98195,1e-05,3.26711]
[1776910740117,47.8,78186.85,0.0,-0.98185,1e-05,3.28309]
[1776910741841,47.8,78192.12,0.0,-0.98178,1e-05,3.29354]
[1776910742847,47.8,78201.57,0.0,-0.98166,1e-05,3.31242]
[1776910743855,47.8,78203.17,0.0,-0.98164,1e-05,3.31554]
[1776910748891,47.8,78205.57,0.0,-0.98161,1e-05,3.3199]
[1776910753925,47.8,78206.88,0.0,-0.9816,1e-05,3.32203]
[1776910758960,47.79,78200.83,0.0,-0.98168,1e-05,3.30939]
[1776910760975,47.79,78208.2,0.0,-0.98159,1e-05,3.32403]
[1776910761981,47.79,78216.08,0.0,-0.98149,1e-05,3.33982]
[1776910762991,47.79,78219.68,0.0,-0.98144,1e-05,3.34697]
[1776910763998,47.79,78213.99,0.0,-0.98151,1e-05,3.33531]
[1776910765002,47.79,78206.65,0.0,-0.98161,1e-05,3.32039]
[1776910766011,47.79,78205.4,0.0,-0.98163,1e-05,3.31778]
[1776910768024,47.79,78194.56,0.0,-0.98177,1e-05,3.29585]
[1776910769032,47.79,78194.23,0.0,-0.98177,1e-05,3.29514]
[1776910774066,47.79,78190.58,0.0,-0.98183,1e-05,3.28565]
[1776910779101,47.79,78189.18,0.0,-0.98185,1e-05,3.28268]
[1776910784135,47.79,78187.12,0.0,-0.98187,1e-05,3.2784]
[1776910789171,47.79,78189.69,0.0,-0.98184,1e-05,3.28337]
[1776910793199,47.79,78195.25,0.0,-0.98177,1e-05,3.29434]
[1776910794206,47.79,78201.7,0.0,-0.98169,1e-05,3.30722]
[1776910795216,47.79,78205.66,0.0,-0.98164,1e-05,3.3151]
[1776910797231,47.79,78151.45,0.0,-0.98232,1e-05,3.2085]
[1776910798236,47.79,78125.32,0.0,-0.98264,1e-05,3.15758]
[1776910799242,47.79,78110.9,0.0,-0.98281,1e-05,3.12992]
[1776910800289,47.79,78104.14,0.0,-0.98289,1e-05,3.11716]
[1776910801256,47.79,78102.19,0.0,-0.98292,1e-05,3.11366]
[1776910806292,47.8,78114.06,0.0,-0.98276,1e-05,3.1377]
[1776910807325,47.8,78119.69,0.0,-0.98269,1e-05,3.14877]
[1776910808306,47.8,78133.2,0.0,-0.98253,1e-05,3.17515]
[1776910809313,47.8,78145.07,0.0,-0.98238,1e-05,3.19845]
[1776910810324,47.8,78143.59,0.0,-0.9824,1e-05,3.19566]
[1776910815357,47.8,78139.01,0.0,-0.98245,1e-05,3.18726]
[1776910818378,47.8,78148.12,0.0,-0.98234,1e-05,3.20543]
[1776910819384,47.8,78147.25,0.0,-0.98235,1e-05,3.20382]
[1776910824420,47.8,78143.82,0.0,-0.98239,1e-05,3.19762]
[1776910826434,47.8,78154.06,0.0,-0.98226,1e-05,3.21789]
[1776910827443,47.81,78157.34,0.0,-0.98222,1e-05,3.2244]
[1776910829457,47.81,78164.65,0.0,-0.98212,1e-05,3.23891]
[1776910830764,47.81,78172.95,0.0,-0.98202,1e-05,3.25535]
[1776910831470,47.81,78173.09,0.0,-0.98203,1e-05,3.25372]
[1776910833483,47.81,78165.48,0.0,-0.98212,1e-05,3.23868]
[1776910838520,47.81,78170.12,0.0,-0.98207,1e-05,3.2479]
[1776910843554,47.81,78162.99,0.0,-0.98215,1e-05,3.23378]
[1776910844562,47.81,78164.95,0.0,-0.98213,1e-05,3.23766]
[1776910846575,47.81,78169.88,0.0,-0.98207,1e-05,3.24741]
[1776910851616,47.81,78170.82,0.0,-0.98206,1e-05,3.24922]
[1776910854636,47.81,78176.18,0.0,-0.98199,1e-05,3.2598]
[1776910855643,47.81,78177.0,0.0,-0.98198,1e-05,3.26139]
[1776910860976,47.8,78175.34,0.0,-0.982,1e-05,3.25785]
[1776910862707,47.8,78169.1,0.0,-0.98208,1e-05,3.24545]
[1776910863708,47.8,78175.06,0.0,-0.98201,1e-05,3.25723]
[1776910864715,47.8,78181.33,0.0,-0.98193,1e-05,3.26965]
[1776910865722,47.8,78183.5,0.0,-0.9819,1e-05,3.2739]
[1776910868745,47.8,78177.1,0.0,-0.98198,1e-05,3.26101]
[1776910871045,47.8,78181.78,0.0,-0.98192,1e-05,3.27019]
[1776910872781,47.8,78194.25,0.0,-0.98177,1e-05,3.29491]
[1776910876803,47.8,78207.75,0.0,-0.9816,1e-05,3.32155]
[1776910879821,47.8,78202.67,0.0,-0.98166,1e-05,3.31105]
[1776910881120,47.8,78193.45,0.0,-0.98178,1e-05,3.29232]
[1776910882842,47.8,78192.64,0.0,-0.98179,1e-05,3.29061]
[1776910887879,47.8,78196.39,0.0,-0.98175,1e-05,3.29763]
[1776910888884,47.8,78189.74,0.0,-0.98184,1e-05,3.28425]
[1776910889892,47.8,78186.48,0.0,-0.98188,1e-05,3.27769]
[1776910891906,47.8,78185.06,0.0,-0.98191,1e-05,3.27284]
[1776910893926,47.8,78193.94,0.0,-0.98179,1e-05,3.29051]
[1776910894935,47.8,78195.14,0.0,-0.98178,1e-05,3.2928]
[1776910896943,47.8,78200.85,0.0,-0.98171,1e-05,3.30408]
[1776910897950,47.8,78203.11,0.0,-0.98168,1e-05,3.30853]
[1776910902985,47.79,78197.31,0.0,-0.98176,1e-05,3.29642]
[1776910908020,47.79,78189.33,0.0,-0.98186,1e-05,3.28009]
[1776910909027,47.79,78187.09,0.0,-0.98189,1e-05,3.27557]
[1776910911338,47.79,78179.3,0.0,-0.98199,1e-05,3.25999]
[1776910912048,47.79,78179.72,0.0,-0.98198,1e-05,3.2608]
[1776910917083,47.79,78187.32,0.0,-0.98189,1e-05,3.27582]
[1776910919098,47.79,78184.19,0.0,-0.98193,1e-05,3.26952]
[1776910920105,47.79,78182.77,0.0,-0.98194,1e-05,3.26667]
[1776910921408,47.79,78175.23,0.0,-0.98204,1e-05,3.25169]
[1776910923125,47.79,78173.03,0.0,-0.98207,1e-05,3.24733]
[1776910925139,47.79,78169.48,0.0,-0.98211,1e-05,3.24037]
[1776910928160,47.79,78177.31,0.0,-0.98201,1e-05,3.25597]
[1776910929167,47.79,78181.37,0.0,-0.98196,1e-05,3.26404]
[1776910931181,47.79,78157.09,0.0,-0.98227,1e-05,3.21607]
[1776910932188,47.79,78154.71,0.0,-0.98229,1e-05,3.21148]
[1776910937224,47.79,78164.8,0.0,-0.98217,1e-05,3.23174]
[1776910938230,47.79,78168.98,0.0,-0.98211,1e-05,3.24003]
[1776910940245,47.79,78163.14,0.0,-0.98219,1e-05,3.22857]
[1776910943264,47.79,78173.15,0.0,-0.98206,1e-05,3.24846]
[1776910944272,47.79,78188.76,0.0,-0.98186,1e-05,3.27949]
[1776910945279,47.79,78196.24,0.0,-0.98177,1e-05,3.29439]
[1776910946286,47.79,78198.45,0.0,-0.98174,1e-05,3.29875]
[1776910951321,47.79,78198.35,0.0,-0.98175,1e-05,3.29629]
[1776910953335,47.79,78205.0,0.0,-0.98167,1e-05,3.30948]
[1776910957364,47.79,78199.84,0.0,-0.98174,1e-05,3.29881]
[1776910959377,47.79,78191.79,0.0,-0.98184,1e-05,3.28258]
[1776910960384,47.79,78190.52,0.0,-0.98186,1e-05,3.28001]
[1776910964415,47.79,78171.8,0.0,-0.98209,1e-05,3.24272]
[1776910965422,47.79,78163.91,0.0,-0.98219,1e-05,3.22717]
[1776910966429,47.79,78162.57,0.0,-0.98221,1e-05,3.22459]
[1776910970459,47.79,78168.24,0.0,-0.98214,1e-05,3.23597]
[1776910975492,47.79,78171.5,0.0,-0.9821,1e-05,3.24261]
[1776910980529,47.79,78162.29,0.0,-0.98221,1e-05,3.22461]
[1776910981536,47.79,78159.32,0.0,-0.98225,1e-05,3.21883]
[1776910985565,47.79,78151.61,0.0,-0.98234,1e-05,3.204]
[1776910986573,47.79,78150.18,0.0,-0.98236,1e-05,3.2013]
[1776910989592,47.8,78144.17,0.0,-0.98243,1e-05,3.18985]
[1776910990600,47.8,78142.75,0.0,-0.98245,1e-05,3.1872]
[1776910995633,47.8,78129.8,0.0,-0.9826,1e-05,3.16264]
[1776910996641,47.8,78133.82,0.0,-0.98255,1e-05,3.17061]
[1776910998655,47.8,78133.24,0.0,-0.98256,1e-05,3.16978]
[1776911001988,47.8,78127.68,0.0,-0.98262,1e-05,3.15945]
[1776911003691,47.8,78133.22,0.0,-0.98255,1e-05,3.17051]
[1776911004699,47.8,78137.8,0.0,-0.98249,1e-05,3.17955]
[1776911005704,47.8,78130.98,0.0,-0.98258,1e-05,3.16642]
[1776911006713,47.8,78116.78,0.0,-0.98275,1e-05,3.13909]
[1776911007719,47.8,78114.37,0.0,-0.98278,1e-05,3.13463]
[1776911012056,47.81,78120.61,0.0,-0.98271,1e-05,3.14574]
[1776911015777,47.81,78112.9,0.0,-0.9828,1e-05,3.13141]
[1776911016782,47.81,78103.79,0.0,-0.9829,1e-05,3.11411]
[1776911017790,47.81,78102.78,0.0,-0.98291,1e-05,3.11241]
[1776911020811,47.81,78108.94,0.0,-0.98284,1e-05,3.12494]
[1776911022126,47.81,78115.91,0.0,-0.98275,1e-05,3.13878]
[1776911024838,47.82,78110.62,0.0,-0.98281,1e-05,3.12901]
[1776911026855,47.82,78107.69,0.0,-0.98284,1e-05,3.12382]
[1776911032196,47.82,78115.73,0.0,-0.98274,1e-05,3.14069]
[1776911033902,47.82,78116.31,0.0,-0.98273,1e-05,3.14202]
[1776911034909,47.82,78109.88,0.0,-0.9828,1e-05,3.12983]
[1776911035917,47.82,78112.29,0.0,-0.98277,1e-05,3.13469]
[1776911036923,47.82,78118.53,0.0,-0.9827,1e-05,3.14694]
[1776911037929,47.82,78119.59,0.0,-0.98268,1e-05,3.14918]
[1776911040958,47.83,78134.28,0.0,-0.9825,1e-05,3.17822]
[1776911042268,47.83,78121.21,0.0,-0.98266,1e-05,3.15333]
[1776911043976,47.83,78114.99,0.0,-0.98273,1e-05,3.14132]
[1776911044984,47.83,78114.35,0.0,-0.98274,1e-05,3.14028]
[1776911048013,47.83,78108.88,0.0,-0.9828,1e-05,3.13035]
[1776911053042,47.84,78109.92,0.0,-0.98278,1e-05,3.13363]
[1776911058078,47.84,78115.64,0.0,-0.9827,1e-05,3.14568]
[1776911060092,47.84,78120.83,0.0,-0.98264,1e-05,3.15607]
[1776911065124,47.84,78123.16,0.0,-0.98261,1e-05,3.16139]
[1776911070160,47.85,78122.05,0.0,-0.98261,1e-05,3.16002]
[1776911072478,47.85,78111.79,0.0,-0.98275,1e-05,3.13863]
[1776911074188,47.85,78112.94,0.0,-0.98273,1e-05,3.14122]
[1776911077209,47.85,78120.97,0.0,-0.98263,1e-05,3.15727]
[1776911078216,47.85,78122.12,0.0,-0.98261,1e-05,3.15966]
[1776911083253,47.85,78121.07,0.0,-0.98262,1e-05,3.1584]
[1776911085268,47.85,78104.44,0.0,-0.98282,1e-05,3.12686]
[1776911086275,47.85,78093.12,0.0,-0.98296,1e-05,3.10517]
[1776911087281,47.85,78092.93,0.0,-0.98296,1e-05,3.10505]
[1776911092633,47.86,78080.6,0.0,-0.9831,1e-05,3.08309]
[1776911096346,47.86,78090.32,0.0,-0.98297,1e-05,3.10245]
[1776911097353,47.86,78091.08,0.0,-0.98296,1e-05,3.10441]
[1776911100374,47.87,78085.64,0.0,-0.98302,1e-05,3.09482]
[1776911102387,47.87,78099.04,0.0,-0.98286,1e-05,3.12092]
[1776911105418,47.87,78065.56,0.0,-0.98325,1e-05,3.05768]
[1776911106424,47.87,78065.16,0.0,-0.98326,1e-05,3.05721]
[1776911107432,47.87,78059.84,0.0,-0.98332,1e-05,3.04751]
[1776911108439,47.87,78060.96,0.0,-0.9833,1e-05,3.04997]
[1776911110473,47.88,78053.44,0.0,-0.98339,1e-05,3.03651]
[1776911111474,47.88,78018.55,0.0,-0.98379,1e-05,2.97237]
[1776911112481,47.88,78011.09,0.0,-0.98387,1e-05,2.95861]
[1776911113491,47.88,78016.22,0.0,-0.98381,1e-05,2.96855]
[1776911114499,47.88,78031.77,0.0,-0.98363,1e-05,2.99782]
[1776911115508,47.89,78035.62,0.0,-0.98358,1e-05,3.00594]
[1776911119537,47.89,78008.42,0.0,-0.98388,1e-05,2.9572]
[1776911120545,47.89,77999.48,0.0,-0.98398,1e-05,2.94179]
[1776911125578,47.9,78003.15,0.0,-0.98392,1e-05,2.95105]
[1776911128599,47.91,78008.23,0.0,-0.98385,1e-05,2.96183]
[1776911130620,47.91,77999.21,0.0,-0.98395,1e-05,2.94574]
[1776911131620,47.91,77991.35,0.0,-0.98404,1e-05,2.93058]
[1776911136655,47.92,77992.2,0.0,-0.98402,1e-05,2.93478]
[1776911141690,47.93,78004.24,0.0,-0.98386,1e-05,2.95934]
[1776911143716,47.93,78011.1,0.0,-0.98378,1e-05,2.97289]
[1776911148741,47.94,78026.42,0.0,-0.98359,1e-05,3.00346]
[1776911150755,47.94,78041.54,0.0,-0.98341,1e-05,3.03243]
[1776911151759,47.95,78046.98,0.0,-0.98334,1e-05,3.04297]
[1776911153119,47.95,78050.45,0.0,-0.9833,1e-05,3.04981]
[1776911156797,47.95,78058.73,0.0,-0.98319,1e-05,3.06668]
[1776911158811,47.95,78066.65,0.0,-0.9831,1e-05,3.08225]
[1776911159818,47.95,78073.02,0.0,-0.98302,1e-05,3.09461]
[1776911160825,47.95,78086.4,0.0,-0.98286,1e-05,3.12036]
[1776911161847,47.96,78091.79,0.0,-0.98279,1e-05,3.13089]
[1776911163206,47.96,78111.38,0.0,-0.98255,1e-05,3.16881]
[1776911163856,47.96,78111.38,0.0,-0.98255,1e-05,3.16895]
[1776911164862,47.96,78100.92,0.0,-0.98268,1e-05,3.14891]
[1776911165869,47.96,78093.53,0.0,-0.98276,1e-05,3.13488]
[1776911168909,47.96,78100.12,0.0,-0.98268,1e-05,3.14814]
[1776911173944,47.96,78102.58,0.0,-0.98264,1e-05,3.15376]
[1776911177004,47.96,78067.66,0.0,-0.98306,1e-05,3.08754]
[1776911181039,47.97,78061.08,0.0,-0.98313,1e-05,3.07594]
[1776911183354,47.97,78067.49,0.0,-0.98305,1e-05,3.08897]
[1776911186072,47.97,78072.89,0.0,-0.98298,1e-05,3.09978]
[1776911188088,47.97,78078.29,0.0,-0.98292,1e-05,3.11058]
[1776911193425,47.98,78071.79,0.0,-0.98299,1e-05,3.09782]
[1776911199164,47.98,78068.1,0.0,-0.98303,1e-05,3.09213]
[1776911204199,47.99,78068.17,0.0,-0.98302,1e-05,3.09358]
[1776911207236,47.99,78060.26,0.0,-0.98311,1e-05,3.07937]
[1776911209250,47.99,78071.72,0.0,-0.98297,1e-05,3.10196]
[1776911214285,48.0,78069.96,0.0,-0.98298,1e-05,3.09988]
[1776911219323,48.0,78064.0,0.0,-0.98304,1e-05,3.08984]
[1776911224358,48.01,78059.21,0.0,-0.98309,1e-05,3.08212]
[1776911226372,48.01,78053.8,0.0,-0.98315,1e-05,3.07247]
[1776911231407,48.01,78057.28,0.0,-0.9831,1e-05,3.08056]
[1776911232414,48.01,78063.0,0.0,-0.98303,1e-05,3.0917]
[1776911233709,48.02,78073.21,0.0,-0.98291,1e-05,3.11141]
[1776911235435,48.02,78074.04,0.0,-0.98289,1e-05,3.11351]
[1776911240470,48.02,78076.09,0.0,-0.98286,1e-05,3.11862]
[1776911245506,48.02,78080.65,0.0,-0.9828,1e-05,3.12848]
[1776911250541,48.03,78080.14,0.0,-0.9828,1e-05,3.1286]
[1776911255576,48.03,78079.88,0.0,-0.9828,1e-05,3.12731]
[1776911258597,48.03,78075.09,0.0,-0.98286,1e-05,3.11883]
[1776911263632,48.04,78072.49,0.0,-0.98288,1e-05,3.115]
[1776911265645,48.04,78068.29,0.0,-0.98293,1e-05,3.10748]
[1776911270681,48.04,78070.7,0.0,-0.98289,1e-05,3.11335]
[1776911273701,48.05,78075.85,0.0,-0.98283,1e-05,3.12393]
[1776911278739,48.05,78073.27,0.0,-0.98285,1e-05,3.12023]
[1776911279745,48.05,78066.55,0.0,-0.98293,1e-05,3.10766]
[1776911280752,48.05,78066.08,0.0,-0.98293,1e-05,3.10703]
[1776911285786,48.06,78064.39,0.0,-0.98294,1e-05,3.10518]
[1776911290826,48.06,78060.2,0.0,-0.98298,1e-05,3.09857]
[1776911292836,48.06,78069.45,0.0,-0.98287,1e-05,3.11673]
[1776911293844,48.06,78069.73,0.0,-0.98286,1e-05,3.11752]
[1776911297872,48.07,78078.14,0.0,-0.98276,1e-05,3.13458]
[1776911298879,48.07,78080.19,0.0,-0.98273,1e-05,3.13873]
[1776911303913,48.07,78079.74,0.0,-0.98273,1e-05,3.13889]
[1776911308949,48.08,78070.2,0.0,-0.98284,1e-05,3.12166]
[1776911310963,48.08,78069.25,0.0,-0.98285,1e-05,3.1203]
[1776911315998,48.08,78066.26,0.0,-0.98289,1e-05,3.11391]
[1776911317005,48.08,78060.86,0.0,-0.98295,1e-05,3.10386]
[1776911318012,48.08,78058.55,0.0,-0.98297,1e-05,3.09973]
[1776911321038,48.09,78048.13,0.0,-0.98309,1e-05,3.08076]
[1776911322045,48.09,78025.44,0.0,-0.98336,1e-05,3.03836]
[1776911323051,48.09,78019.38,0.0,-0.98343,1e-05,3.0274]
[1776911326072,48.09,78017.74,0.0,-0.98344,1e-05,3.02547]
[1776911329095,48.1,78009.38,0.0,-0.98353,1e-05,3.01104]
[1776911330102,48.1,78013.04,0.0,-0.98349,1e-05,3.01824]
[1776911332116,48.1,78016.0,0.0,-0.98345,1e-05,3.0245]
[1776911336144,48.1,78017.12,0.0,-0.98342,1e-05,3.02804]
[1776911337150,48.11,78026.67,0.0,-0.98331,1e-05,3.04625]
[1776911338157,48.11,78027.71,0.0,-0.9833,1e-05,3.04853]
[1776911342186,48.11,78033.79,0.0,-0.98322,1e-05,3.06122]
[1776911344486,48.11,78040.43,0.0,-0.98313,1e-05,3.07461]
[1776911346215,48.11,78050.77,0.0,-0.98301,1e-05,3.09446]
[1776911347223,48.12,78060.54,0.0,-0.98289,1e-05,3.11328]
[1776911348232,48.12,78062.6,0.0,-0.98286,1e-05,3.11743]
[1776911352258,48.12,78057.23,0.0,-0.98292,1e-05,3.10807]
[1776911356285,48.12,78062.88,0.0,-0.98285,1e-05,3.11975]
[1776911361320,48.13,78058.79,0.0,-0.98289,1e-05,3.11306]
[1776911364626,48.13,78045.1,0.0,-0.98305,1e-05,3.088]
[1776911368372,48.13,78047.19,0.0,-0.98302,1e-05,3.09278]
[1776911373407,48.14,78048.71,0.0,-0.983,1e-05,3.09511]
[1776911378442,48.14,78049.59,0.0,-0.98298,1e-05,3.09832]
[1776911383476,48.15,78050.21,0.0,-0.98296,1e-05,3.10073]
[1776911388512,48.15,78048.01,0.0,-0.98298,1e-05,3.09776]
[1776911393547,48.15,78048.74,0.0,-0.98297,1e-05,3.10039]
[1776911398583,48.16,78047.52,0.0,-0.98297,1e-05,3.09931]
[1776911402610,48.16,78057.56,0.0,-0.98285,1e-05,3.11937]
[1776911403617,48.16,78048.69,0.0,-0.98295,1e-05,3.10271]
[1776911404906,48.16,78063.46,0.0,-0.98277,1e-05,3.13109]
[1776911406638,48.16,78070.4,0.0,-0.98269,1e-05,3.14482]
[1776911407649,48.17,78069.42,0.0,-0.9827,1e-05,3.14311]
[1776911411674,48.17,78063.25,0.0,-0.98277,1e-05,3.132]
[1776911412681,48.17,78056.43,0.0,-0.98285,1e-05,3.11917]
[1776911413688,48.17,78051.01,0.0,-0.98291,1e-05,3.10906]
[1776911414979,48.17,78056.67,0.0,-0.98284,1e-05,3.12007]
[1776911415705,48.17,78056.67,0.0,-0.98284,1e-05,3.12028]
[1776911420737,48.17,78049.29,0.0,-0.98292,1e-05,3.10727]
[1776911422753,48.18,78054.42,0.0,-0.98286,1e-05,3.11748]
[1776911426779,48.18,78059.21,0.0,-0.98279,1e-05,3.12741]
[1776911431813,48.18,78055.88,0.0,-0.98284,1e-05,3.1201]
[1776911434835,48.18,78047.3,0.0,-0.98294,1e-05,3.10435]
[1776911435842,48.18,78048.44,0.0,-0.98292,1e-05,3.10673]
[1776911437856,48.19,78037.19,0.0,-0.98305,1e-05,3.08584]
[1776911438864,48.19,78035.73,0.0,-0.98307,1e-05,3.08333]
[1776911440878,48.19,78030.53,0.0,-0.98313,1e-05,3.07402]
[1776911441884,48.19,78024.81,0.0,-0.98319,1e-05,3.06351]
[1776911442891,48.19,78018.17,0.0,-0.98327,1e-05,3.05133]
[1776911443898,48.19,78012.64,0.0,-0.98333,1e-05,3.04128]
[1776911444905,48.19,78010.98,0.0,-0.98335,1e-05,3.03849]
[1776911449940,48.2,78008.46,0.0,-0.98337,1e-05,3.03539]
[1776911455012,48.2,78006.04,0.0,-0.98339,1e-05,3.03215]
[1776911456037,48.2,77996.27,0.0,-0.9835,1e-05,3.01429]
[1776911457031,48.21,77994.45,0.0,-0.98352,1e-05,3.01158]
[1776911458038,48.21,77988.73,0.0,-0.98358,1e-05,3.00134]
[1776911459045,48.21,77985.9,0.0,-0.98361,1e-05,2.99647]
[1776911462067,48.21,77977.63,0.0,-0.9837,1e-05,2.98235]
[1776911463074,48.21,77972.23,0.0,-0.98376,1e-05,2.97282]
[1776911464083,48.21,77972.92,0.0,-0.98375,1e-05,2.97451]
[1776911468109,48.22,77980.63,0.0,-0.98365,1e-05,2.99035]
[1776911470125,48.22,77981.22,0.0,-0.98364,1e-05,2.99221]
[1776911471143,48.22,77986.63,0.0,-0.98357,1e-05,3.00259]
[1776911472151,48.23,77991.54,0.0,-0.98352,1e-05,3.01205]
[1776911473147,48.23,77985.36,0.0,-0.98358,1e-05,3.00096]
[1776911474153,48.23,77977.62,0.0,-0.98367,1e-05,2.98704]
[1776911475434,48.23,77985.28,0.0,-0.98358,1e-05,3.00158]
[1776911477174,48.23,77986.49,0.0,-0.98356,1e-05,3.00458]
[1776911478185,48.23,77991.55,0.0,-0.9835,1e-05,3.01432]
[1776911479188,48.23,77992.64,0.0,-0.98349,1e-05,3.01669]
[1776911484223,48.24,77993.85,0.0,-0.98346,1e-05,3.02064]
[1776911489258,48.25,77992.76,0.0,-0.98346,1e-05,3.02032]
[1776911494294,48.25,77991.51,0.0,-0.98348,1e-05,3.01788]
[1776911495579,48.25,78000.84,0.0,-0.98336,1e-05,3.03591]
[1776911497314,48.26,78005.6,0.0,-0.98331,1e-05,3.04512]
[1776911498323,48.26,78013.62,0.0,-0.98321,1e-05,3.06043]
[1776911499328,48.26,78014.05,0.0,-0.9832,1e-05,3.06151]
[1776911503359,48.26,78020.03,0.0,-0.98312,1e-05,3.0738]
[1776911507386,48.26,78013.21,0.0,-0.9832,1e-05,3.06195]
[1776911508394,48.27,78010.13,0.0,-0.98323,1e-05,3.05643]
[1776911509399,48.27,78007.88,0.0,-0.98326,1e-05,3.05276]
[1776911511416,48.27,78002.64,0.0,-0.98332,1e-05,3.04324]
[1776911516448,48.27,78005.16,0.0,-0.98328,1e-05,3.04964]
[1776911521487,48.28,78010.96,0.0,-0.9832,1e-05,3.06183]
[1776911523500,48.28,78016.86,0.0,-0.98313,1e-05,3.07316]
[1776911524506,48.28,78030.45,0.0,-0.98296,1e-05,3.09923]
[1776911527527,48.28,78039.95,0.0,-0.98285,1e-05,3.11779]
[1776911532562,48.29,78042.26,0.0,-0.98281,1e-05,3.12299]
[1776911537596,48.29,78041.44,0.0,-0.98282,1e-05,3.12225]
[1776911541630,48.29,78034.88,0.0,-0.98289,1e-05,3.11046]
[1776911542640,48.29,78026.16,0.0,-0.983,1e-05,3.09416]
[1776911547671,48.29,78029.83,0.0,-0.98294,1e-05,3.1022]
[1776911552707,48.3,78024.96,0.0,-0.98301,1e-05,3.09217]
[1776911553713,48.3,78019.29,0.0,-0.98307,1e-05,3.08171]
[1776911557742,48.3,78030.24,0.0,-0.98294,1e-05,3.1033]
[1776911559756,48.3,78023.98,0.0,-0.98301,1e-05,3.09187]
[1776911564792,48.31,78025.72,0.0,-0.98298,1e-05,3.09625]
[1776911569826,48.31,78023.35,0.0,-0.983,1e-05,3.09284]
[1776911574861,48.31,78024.38,0.0,-0.98298,1e-05,3.09583]
[1776911579896,48.32,78022.58,0.0,-0.983,1e-05,3.09345]
[1776911582917,48.32,78030.28,0.0,-0.9829,1e-05,3.10861]
[1776911583924,48.32,78031.11,0.0,-0.98289,1e-05,3.11036]
[1776911588959,48.32,78037.41,0.0,-0.98281,1e-05,3.12316]
[1776911590973,48.32,78029.41,0.0,-0.9829,1e-05,3.10824]
[1776911591980,48.32,78026.28,0.0,-0.98294,1e-05,3.10247]
[1776911593994,48.33,78025.94,0.0,-0.98294,1e-05,3.10219]
[1776911597016,48.33,78031.77,0.0,-0.98287,1e-05,3.11376]
[1776911602051,48.33,78031.77,0.0,-0.98286,1e-05,3.11452]
[1776911607087,48.33,78031.85,0.0,-0.98286,1e-05,3.11545]
[1776911608092,48.33,78041.44,0.0,-0.98274,1e-05,3.13387]
[1776911609100,48.33,78044.09,0.0,-0.98271,1e-05,3.13905]
[1776911614135,48.34,78037.56,0.0,-0.98279,1e-05,3.12533]
[1776911615157,48.34,78032.62,0.0,-0.98285,1e-05,3.11609]
[1776911616158,48.34,78030.58,0.0,-0.98288,1e-05,3.11238]
[1776911620186,48.34,78036.26,0.0,-0.9828,1e-05,3.12383]
[1776911624218,48.34,78029.28,0.0,-0.98288,1e-05,3.11123]
[1776911629249,48.34,78031.38,0.0,-0.98285,1e-05,3.11612]
[1776911634285,48.35,78028.47,0.0,-0.98288,1e-05,3.11152]
[1776911636298,48.35,78019.22,0.0,-0.98299,1e-05,3.09438]
[1776911637302,48.35,78008.21,0.0,-0.98312,1e-05,3.07384]
[1776911638311,48.35,78004.61,0.0,-0.98316,1e-05,3.06732]
[1776911643347,48.35,78005.19,0.0,-0.98314,1e-05,3.06964]
[1776911648381,48.36,78004.84,0.0,-0.98314,1e-05,3.0702]
[1776911652410,48.36,78012.65,0.0,-0.98304,1e-05,3.08584]
[1776911653417,48.36,78017.51,0.0,-0.98298,1e-05,3.09522]
[1776911654427,48.36,78018.61,0.0,-0.98297,1e-05,3.0975]
[1776911656709,48.37,78029.25,0.0,-0.98284,1e-05,3.11822]
[1776911660466,48.37,78030.8,0.0,-0.98282,1e-05,3.12163]
[1776911665501,48.37,78031.83,0.0,-0.9828,1e-05,3.12436]
[1776911670543,48.37,78023.29,0.0,-0.9829,1e-05,3.10891]
[1776911671545,48.37,78017.9,0.0,-0.98297,1e-05,3.09702]
[1776911672552,48.37,78015.42,0.0,-0.983,1e-05,3.09253]
[1776911674567,48.37,78009.1,0.0,-0.98307,1e-05,3.08104]
[1776911679602,48.38,78008.56,0.0,-0.98307,1e-05,3.08137]
[1776911682623,48.38,78014.62,0.0,-0.98299,1e-05,3.09324]
[1776911683630,48.38,78025.86,0.0,-0.98286,1e-05,3.11489]
[1776911684637,48.38,78032.78,0.0,-0.98277,1e-05,3.12804]
[1776911686922,48.38,78027.37,0.0,-0.98283,1e-05,3.11822]
[1776911692695,48.39,78027.23,0.0,-0.98283,1e-05,3.11892]
[1776911697729,48.39,78023.73,0.0,-0.98287,1e-05,3.11312]
[1776911701758,48.39,78017.42,0.0,-0.98294,1e-05,3.10189]
[1776911703773,48.39,78012.2,0.0,-0.983,1e-05,3.09243]
[1776911708806,48.4,78009.33,0.0,-0.98302,1e-05,3.08802]
[1776911713841,48.4,78014.73,0.0,-0.98295,1e-05,3.09921]
[1776911714848,48.4,78027.48,0.0,-0.9828,1e-05,3.12352]
[1776911717133,48.4,78033.58,0.0,-0.98273,1e-05,3.1354]
[1776911722904,48.4,78029.62,0.0,-0.98277,1e-05,3.12865]
[1776911727939,48.41,78026.28,0.0,-0.9828,1e-05,3.12303]
[1776911731967,48.41,78032.57,0.0,-0.98273,1e-05,3.1337]
[1776911734989,48.41,78039.17,0.0,-0.98265,1e-05,3.14666]
[1776911740029,48.41,78034.41,0.0,-0.98271,1e-05,3.13816]
[1776911744056,48.41,78039.53,0.0,-0.98264,1e-05,3.14796]
[1776911745065,48.41,78044.66,0.0,-0.98258,1e-05,3.15744]
[1776911746070,48.41,78049.76,0.0,-0.98252,1e-05,3.16687]
[1776911747342,48.41,78048.21,0.0,-0.98255,1e-05,3.16352]
[1776911753119,48.4,78046.27,0.0,-0.98258,1e-05,3.15763]
[1776911757413,48.4,78065.25,0.0,-0.98235,1e-05,3.19412]
[1776911758154,48.4,78065.25,0.0,-0.98235,1e-05,3.19418]
[1776911759161,48.4,78066.25,0.0,-0.98234,1e-05,3.19616]
[1776911761181,48.4,78069.9,0.0,-0.98229,1e-05,3.20328]
[1776911762182,48.4,78075.42,0.0,-0.98223,1e-05,3.214]
[1776911763191,48.4,78093.09,0.0,-0.98201,1e-05,3.24849]
[1776911764196,48.4,78100.17,0.0,-0.98192,1e-05,3.26233]
[1776911765205,48.4,78100.09,0.0,-0.98192,1e-05,3.26209]
[1776911768224,48.4,78107.03,0.0,-0.98184,1e-05,3.27549]
[1776911770237,48.4,78112.61,0.0,-0.98177,1e-05,3.28628]
[1776911775273,48.4,78115.14,0.0,-0.98174,1e-05,3.29069]
[1776911780314,48.4,78104.5,0.0,-0.98188,1e-05,3.26914]
[1776911781321,48.4,78097.11,0.0,-0.98197,1e-05,3.25455]
[1776911782328,48.4,78095.26,0.0,-0.98199,1e-05,3.25087]
[1776911787363,48.4,78092.88,0.0,-0.98202,1e-05,3.24601]
[1776911791391,48.39,78078.86,0.0,-0.98221,1e-05,3.21659]
[1776911792398,48.39,78077.62,0.0,-0.98222,1e-05,3.21418]
[1776911797435,48.39,78074.78,0.0,-0.98226,1e-05,3.20873]
[1776911798449,48.39,78066.48,0.0,-0.98236,1e-05,3.19267]
[1776911799451,48.4,78063.96,0.0,-0.98239,1e-05,3.18785]
[1776911803478,48.39,78060.6,0.0,-0.98243,1e-05,3.18116]
[1776911806499,48.39,78066.77,0.0,-0.98236,1e-05,3.19194]
[1776911807767,48.39,78070.58,0.0,-0.98232,1e-05,3.19891]
[1776911812540,48.38,78064.17,0.0,-0.98241,1e-05,3.18451]
[1776911816569,48.38,78053.89,0.0,-0.98254,1e-05,3.16454]
[1776911817837,48.38,78048.97,0.0,-0.9826,1e-05,3.15532]
[1776911822615,48.38,78039.24,0.0,-0.98271,1e-05,3.13723]
[1776911823621,48.38,78020.67,0.0,-0.98293,1e-05,3.10209]
[1776911824628,48.38,78016.86,0.0,-0.98298,1e-05,3.09465]
[1776911827911,48.38,78022.06,0.0,-0.98292,1e-05,3.10379]
[1776911832684,48.38,78016.43,0.0,-0.983,1e-05,3.09192]
[1776911833691,48.38,78006.11,0.0,-0.98312,1e-05,3.07225]
[1776911834697,48.38,78002.59,0.0,-0.98316,1e-05,3.06545]
[1776911836716,48.37,78000.89,0.0,-0.98319,1e-05,3.06189]
[1776911839736,48.37,77993.32,0.0,-0.98328,1e-05,3.04719]
[1776911840743,48.37,77981.59,0.0,-0.98342,1e-05,3.0252]
[1776911841751,48.37,77976.05,0.0,-0.98348,1e-05,3.01481]
[1776911842759,48.37,77972.91,0.0,-0.98352,1e-05,3.0089]
[1776911848052,48.37,77972.79,0.0,-0.98352,1e-05,3.00813]
[1776911849811,48.37,77977.96,0.0,-0.98346,1e-05,3.01761]
[1776911850814,48.37,77981.98,0.0,-0.98342,1e-05,3.02497]
[1776911852828,48.37,77993.73,0.0,-0.98329,1e-05,3.04476]
[1776911853836,48.37,77979.74,0.0,-0.98346,1e-05,3.01859]
[1776911854843,48.37,77974.34,0.0,-0.98352,1e-05,3.0085]
[1776911855849,48.37,77975.24,0.0,-0.98351,1e-05,3.01008]
[1776911858125,48.37,77981.61,0.0,-0.98344,1e-05,3.02161]
[1776911859878,48.37,77987.37,0.0,-0.98337,1e-05,3.0322]
[1776911860885,48.37,77991.52,0.0,-0.98332,1e-05,3.03981]
[1776911862904,48.36,77992.9,0.0,-0.98331,1e-05,3.04211]
[1776911863905,48.36,77965.24,0.0,-0.98363,1e-05,2.99073]
[1776911864911,48.36,77957.78,0.0,-0.98372,1e-05,2.97698]
[1776911865920,48.36,77955.86,0.0,-0.98374,1e-05,2.97343]
[1776911868195,48.36,77945.98,0.0,-0.98385,1e-05,2.95533]
[1776911869953,48.36,77943.75,0.0,-0.98389,1e-05,2.95003]
[1776911872969,48.36,77919.39,0.0,-0.98417,1e-05,2.90472]
[1776911873979,48.35,77910.3,0.0,-0.98428,1e-05,2.88736]
[1776911876999,48.35,77920.43,0.0,-0.98417,1e-05,2.90454]
[1776911878271,48.35,77926.72,0.0,-0.98409,1e-05,2.91647]
[1776911883045,48.35,77934.81,0.0,-0.984,1e-05,2.93142]
[1776911885062,48.35,77944.45,0.0,-0.98389,1e-05,2.94897]
[1776911886086,48.35,77962.82,0.0,-0.98368,1e-05,2.98252]
[1776911888353,48.35,77923.75,0.0,-0.98413,1e-05,2.91133]
[1776911889123,48.35,77923.38,0.0,-0.98413,1e-05,2.91072]
[1776911890129,48.35,77915.82,0.0,-0.98421,1e-05,2.89721]
[1776911892145,48.35,77924.08,0.0,-0.98412,1e-05,2.91221]
[1776911893150,48.35,77918.33,0.0,-0.98419,1e-05,2.90193]
[1776911896171,48.35,77912.7,0.0,-0.98425,1e-05,2.89086]
[1776911897180,48.35,77904.58,0.0,-0.98435,1e-05,2.87584]
[1776911898435,48.35,77895.95,0.0,-0.98445,1e-05,2.85998]
[1776911902213,48.34,77903.69,0.0,-0.98437,1e-05,2.87191]
[1776911907249,48.33,77904.43,0.0,-0.98438,1e-05,2.8714]
[1776911910270,48.33,77914.08,0.0,-0.98427,1e-05,2.88843]
[1776911911275,48.33,77915.42,0.0,-0.98426,1e-05,2.88916]
[1776911914308,48.33,77881.47,0.0,-0.98464,1e-05,2.82786]
[1776911915321,48.33,77857.17,0.0,-0.98491,1e-05,2.78485]
[1776911916322,48.33,77857.85,0.0,-0.98491,1e-05,2.7857]
[1776911917331,48.32,77862.95,0.0,-0.98485,1e-05,2.79427]
[1776911918575,48.32,77864.52,0.0,-0.98484,1e-05,2.79666]
[1776911924398,48.32,77862.73,0.0,-0.98487,1e-05,2.79147]
[1776911927415,48.31,77854.83,0.0,-0.98496,1e-05,2.7767]
[1776911929433,48.31,77851.68,0.0,-0.985,1e-05,2.7706]
[1776911934464,48.3,77855.38,0.0,-0.98497,1e-05,2.77553]
[1776911936495,48.3,77861.95,0.0,-0.9849,1e-05,2.78634]
[1776911939503,48.3,77845.54,0.0,-0.98508,1e-05,2.75685]
[1776911940508,48.3,77843.28,0.0,-0.98511,1e-05,2.75267]
[1776911943529,48.29,77838.13,0.0,-0.98517,1e-05,2.74298]
[1776911944538,48.29,77831.57,0.0,-0.98524,1e-05,2.73144]
[1776911945543,48.29,77840.27,0.0,-0.98515,1e-05,2.7462]
[1776911946551,48.29,77841.92,0.0,-0.98513,1e-05,2.74879]
[1776911951585,48.29,77840.19,0.0,-0.98516,1e-05,2.74454]
[1776911953599,48.29,77847.88,0.0,-0.98508,1e-05,2.75731]
[1776911954606,48.28,77847.38,0.0,-0.98509,1e-05,2.75618]
[1776911958634,48.28,77857.93,0.0,-0.98498,1e-05,2.77338]
[1776911959643,48.28,77862.07,0.0,-0.98494,1e-05,2.78028]
[1776911961659,48.28,77867.98,0.0,-0.98488,1e-05,2.78995]
[1776911962662,48.28,77877.87,0.0,-0.98478,1e-05,2.80694]
[1776911963672,48.27,77883.49,0.0,-0.98472,1e-05,2.81647]
[1776911964677,48.27,77879.24,0.0,-0.98477,1e-05,2.80862]
[1776911966694,48.27,77878.68,0.0,-0.98478,1e-05,2.80694]
[1776911968930,48.27,77883.32,0.0,-0.98473,1e-05,2.81438]
[1776911971724,48.26,77893.28,0.0,-0.98464,1e-05,2.82909]
[1776911972732,48.26,77896.58,0.0,-0.9846,1e-05,2.83453]
[1776911974745,48.26,77897.4,0.0,-0.9846,1e-05,2.83519]
[1776911977767,48.26,77890.37,0.0,-0.98468,1e-05,2.82159]
[1776911979000,48.25,77884.63,0.0,-0.98475,1e-05,2.81111]
[1776911980789,48.25,77859.2,0.0,-0.98503,1e-05,2.7657]
[1776911981804,48.25,77839.78,0.0,-0.98524,1e-05,2.73214]
[1776911982801,48.25,77846.64,0.0,-0.98516,1e-05,2.74375]
[1776911983808,48.25,77853.31,0.0,-0.9851,1e-05,2.75505]
[1776911984816,48.25,77854.62,0.0,-0.98508,1e-05,2.75707]
[1776911987838,48.25,77864.48,0.0,-0.98498,1e-05,2.77342]
[1776911989075,48.24,77873.01,0.0,-0.98489,1e-05,2.78802]
[1776911989851,48.24,77872.93,0.0,-0.98489,1e-05,2.78757]
[1776911994891,48.24,77877.03,0.0,-0.98486,1e-05,2.79325]
[1776911999144,48.23,77882.05,0.0,-0.98481,1e-05,2.80078]
[1776912002947,48.23,77878.78,0.0,-0.98486,1e-05,2.79374]
[1776912003959,48.23,77877.87,0.0,-0.98487,1e-05,2.79183]
[1776912005968,48.23,77887.12,0.0,-0.98477,1e-05,2.80742]
[1776912006976,48.22,77889.61,0.0,-0.98475,1e-05,2.81146]
[1776912011003,48.22,77894.58,0.0,-0.9847,1e-05,2.81881]
[1776912013018,48.22,77900.06,0.0,-0.98465,1e-05,2.82776]
[1776912017151,48.21,77893.25,0.0,-0.98473,1e-05,2.81465]
[1776912018084,48.21,77859.38,0.0,-0.9851,1e-05,2.75477]
[1776912019315,48.21,77861.07,0.0,-0.98508,1e-05,2.75745]
[1776912025123,48.2,77864.36,0.0,-0.98506,1e-05,2.76166]
[1776912027136,48.2,77869.73,0.0,-0.985,1e-05,2.77047]
[1776912031164,48.2,77874.35,0.0,-0.98497,1e-05,2.77566]
[1776912034185,48.19,77869.22,0.0,-0.98503,1e-05,2.76587]
[1776912036199,48.19,77864.96,0.0,-0.98508,1e-05,2.75794]
[1776912041235,48.19,77833.32,0.0,-0.98542,1e-05,2.70223]
[1776912042242,48.19,77825.48,0.0,-0.9855,1e-05,2.68936]
[1776912043249,48.19,77824.67,0.0,-0.98551,1e-05,2.68849]
[1776912047277,48.2,77819.52,0.0,-0.98555,1e-05,2.68175]
[1776912048284,48.2,77820.01,0.0,-0.98554,1e-05,2.6831]
[1776912053318,48.21,77814.5,0.0,-0.98558,1e-05,2.67633]
[1776912055335,48.21,77811.53,0.0,-0.9856,1e-05,2.67236]
[1776912057347,48.22,77817.57,0.0,-0.98553,1e-05,2.68354]
[1776912062393,48.23,77815.81,0.0,-0.98554,1e-05,2.68283]
[1776912067428,48.24,77819.0,0.0,-0.98549,1e-05,2.69054]
[1776912068435,48.24,77826.14,0.0,-0.98541,1e-05,2.70315]
[1776912069681,48.24,77827.61,0.0,-0.9854,1e-05,2.70609]
[1776912073470,48.24,77832.54,0.0,-0.98533,1e-05,2.7162]
[1776912078505,48.25,77827.74,0.0,-0.98537,1e-05,2.71002]
[1776912082532,48.26,77833.87,0.0,-0.9853,1e-05,2.72215]
[1776912086561,48.26,77839.0,0.0,-0.98523,1e-05,2.73248]
[1776912091596,48.27,77840.23,0.0,-0.98522,1e-05,2.73467]
[1776912093610,48.27,77850.13,0.0,-0.9851,1e-05,2.75288]
[1776912094617,48.28,77847.61,0.0,-0.98513,1e-05,2.74885]
[1776912096631,48.28,77842.03,0.0,-0.98518,1e-05,2.73991]
[1776912101666,48.29,77848.56,0.0,-0.9851,1e-05,2.75327]
[1776912106701,48.29,77849.63,0.0,-0.98508,1e-05,2.75677]
[1776912109721,48.3,77843.75,0.0,-0.98514,1e-05,2.74763]
[1776912112751,48.3,77834.54,0.0,-0.98523,1e-05,2.73246]
[1776912113752,48.3,77815.65,0.0,-0.98543,1e-05,2.70051]
[1776912114764,48.3,77803.22,0.0,-0.98555,1e-05,2.67983]
[1776912115766,48.3,77801.91,0.0,-0.98556,1e-05,2.67853]
[1776912120817,48.31,77796.93,0.0,-0.9856,1e-05,2.67246]
[1776912124830,48.32,77785.52,0.0,-0.9857,1e-05,2.65515]
[1776912127851,48.33,77790.94,0.0,-0.98564,1e-05,2.66575]
[1776912131878,48.33,77800.69,0.0,-0.98553,1e-05,2.68414]
[1776912134899,48.34,77806.34,0.0,-0.98546,1e-05,2.69508]
[1776912139937,48.35,77805.99,0.0,-0.98545,1e-05,2.69666]
[1776912141948,48.35,77811.84,0.0,-0.98538,1e-05,2.70745]
[1776912145981,48.35,77816.18,0.0,-0.98533,1e-05,2.71644]
[1776912150252,48.36,77796.91,0.0,-0.98552,1e-05,2.6852]
[1776912151012,48.36,77796.91,0.0,-0.98552,1e-05,2.68395]
[1776912154034,48.37,77803.06,0.0,-0.98545,1e-05,2.69568]
[1776912157056,48.37,77809.38,0.0,-0.98538,1e-05,2.70768]
[1776912159068,48.37,77802.4,0.0,-0.98545,1e-05,2.69662]
[1776912160323,48.38,77785.15,0.0,-0.98562,1e-05,2.66786]
[1776912162089,48.38,77777.71,0.0,-0.98569,1e-05,2.65626]
[1776912163099,48.38,77778.0,0.0,-0.98569,1e-05,2.65724]
[1776912165112,48.38,77783.23,0.0,-0.98563,1e-05,2.66703]
[1776912166211,48.39,77783.23,0.0,-0.98562,1e-05,2.6675]
[1776912168145,48.39,77773.56,0.0,-0.98572,1e-05,2.6522]
[1776912169152,48.39,77771.41,0.0,-0.98574,1e-05,2.64909]
[1776912172173,48.4,77766.3,0.0,-0.98578,1e-05,2.64206]
[1776912176208,48.4,77772.22,0.0,-0.98571,1e-05,2.65398]
[1776912177214,48.41,77777.98,0.0,-0.98564,1e-05,2.66413]
[1776912178222,48.41,77775.82,0.0,-0.98566,1e-05,2.66096]
[1776912182258,48.42,77783.47,0.0,-0.98557,1e-05,2.67569]
[1776912183258,48.42,77783.92,0.0,-0.98557,1e-05,2.67689]
[1776912187287,48.42,77793.67,0.0,-0.98545,1e-05,2.69514]
[1776912188292,48.42,77794.68,0.0,-0.98544,1e-05,2.69727]
[1776912190535,48.43,77789.66,0.0,-0.98549,1e-05,2.68959]
[1776912194336,48.43,77786.64,0.0,-0.98551,1e-05,2.68619]
[1776912199370,48.44,77784.3,0.0,-0.98552,1e-05,2.68441]
[1776912203399,48.45,77790.28,0.0,-0.98545,1e-05,2.69627]
[1776912206421,48.45,77795.61,0.0,-0.98538,1e-05,2.70657]
[1776912208434,48.46,77800.9,0.0,-0.98532,1e-05,2.71639]
[1776912210679,48.46,77803.11,0.0,-0.98529,1e-05,2.72093]
[1776912214475,48.46,77810.07,0.0,-0.98522,1e-05,2.73264]
[1776912215482,48.47,77811.21,0.0,-0.9852,1e-05,2.73496]
[1776912218504,48.47,77816.53,0.0,-0.98514,1e-05,2.74514]
[1776912220755,48.47,77822.88,0.0,-0.98507,1e-05,2.75674]
[1776912224547,48.48,77827.75,0.0,-0.98501,1e-05,2.76642]
[1776912229581,48.48,77827.72,0.0,-0.985,1e-05,2.76788]
[1776912230820,48.48,77849.52,0.0,-0.98476,1e-05,2.80611]
[1776912231595,48.48,77849.31,0.0,-0.98477,1e-05,2.80602]
[1776912232602,48.49,77849.57,0.0,-0.98476,1e-05,2.80671]
[1776912237640,48.49,77851.78,0.0,-0.98473,1e-05,2.8117]
[1776912240891,48.49,77859.72,0.0,-0.98464,1e-05,2.82647]
[1776912246704,48.5,77860.43,0.0,-0.98462,1e-05,2.82871]
[1776912248719,48.5,77867.31,0.0,-0.98455,1e-05,2.84122]
[1776912249725,48.5,77872.65,0.0,-0.98449,1e-05,2.85083]
[1776912250961,48.5,77878.98,0.0,-0.98441,1e-05,2.86321]
[1776912253756,48.51,77873.92,0.0,-0.98446,1e-05,2.85537]
[1776912255768,48.51,77868.44,0.0,-0.98451,1e-05,2.84681]
[1776912257782,48.51,77868.26,0.0,-0.98451,1e-05,2.84767]
[1776912261032,48.52,77874.82,0.0,-0.98442,1e-05,2.8616]
[1776912262817,48.52,77884.08,0.0,-0.98431,1e-05,2.87864]
[1776912263824,48.53,77887.85,0.0,-0.98427,1e-05,2.8859]
[1776912264832,48.53,77892.94,0.0,-0.98421,1e-05,2.89554]
[1776912265838,48.53,77894.44,0.0,-0.98419,1e-05,2.89874]
[1776912270874,48.54,77898.5,0.0,-0.98413,1e-05,2.90859]
[1776912273894,48.55,77901.67,0.0,-0.98409,1e-05,2.91447]
[1776912276915,48.55,77896.99,0.0,-0.98413,1e-05,2.90756]
[1776912281950,48.56,77899.89,0.0,-0.98408,1e-05,2.91525]
[1776912286985,48.57,77898.87,0.0,-0.98408,1e-05,2.91587]
[1776912291013,48.58,77892.11,0.0,-0.98414,1e-05,2.90572]
[1776912292020,48.58,77882.29,0.0,-0.98425,1e-05,2.88825]
[1776912297054,48.58,77883.18,0.0,-0.98424,1e-05,2.89037]
[1776912302090,48.58,77882.15,0.0,-0.98424,1e-05,2.88905]
[1776912303106,48.58,77889.25,0.0,-0.98417,1e-05,2.90183]
[1776912308133,48.58,77894.91,0.0,-0.9841,1e-05,2.91232]
[1776912313168,48.58,77898.91,0.0,-0.98405,1e-05,2.9198]
[1776912316189,48.58,77886.71,0.0,-0.98419,1e-05,2.89811]
[1776912317196,48.58,77879.37,0.0,-0.98427,1e-05,2.88511]
[1776912322235,48.59,77879.49,0.0,-0.98426,1e-05,2.88592]
[1776912327265,48.59,77876.45,0.0,-0.98429,1e-05,2.8811]
[1776912331524,48.59,77884.02,0.0,-0.98422,1e-05,2.89333]
[1776912333310,48.59,77888.24,0.0,-0.98417,1e-05,2.90111]
[1776912334314,48.59,77895.28,0.0,-0.98409,1e-05,2.91383]
[1776912335323,48.59,77898.57,0.0,-0.98405,1e-05,2.91983]
[1776912337336,48.59,77904.7,0.0,-0.98398,1e-05,2.931]
[1776912339350,48.59,77906.2,0.0,-0.98396,1e-05,2.9338]
[1776912344384,48.6,77909.37,0.0,-0.98392,1e-05,2.94146]
[1776912349420,48.61,77904.39,0.0,-0.98396,1e-05,2.93478]
[1776912354455,48.62,77903.38,0.0,-0.98395,1e-05,2.93528]
[1776912358483,48.62,77898.97,0.0,-0.98399,1e-05,2.92919]
[1776912361733,48.63,77904.12,0.0,-0.98392,1e-05,2.93991]
[1776912364526,48.63,77905.19,0.0,-0.9839,1e-05,2.94322]
[1776912369565,48.64,77887.41,0.0,-0.98409,1e-05,2.9134]
[1776912370572,48.64,77884.85,0.0,-0.98411,1e-05,2.9093]
[1776912374600,48.65,77892.7,0.0,-0.98402,1e-05,2.92452]
[1776912376614,48.65,77894.38,0.0,-0.984,1e-05,2.92762]
[1776912381874,48.65,77906.58,0.0,-0.98386,1e-05,2.94985]
[1776912383663,48.65,77909.75,0.0,-0.98383,1e-05,2.95563]
[1776912387700,48.65,77913.88,0.0,-0.98377,1e-05,2.96482]
[1776912392726,48.66,77913.97,0.0,-0.98376,1e-05,2.96524]
[1776912394740,48.66,77909.06,0.0,-0.98381,1e-05,2.95716]
[1776912397761,48.67,77908.7,0.0,-0.98381,1e-05,2.95781]
[1776912402796,48.68,77909.94,0.0,-0.98378,1e-05,2.96224]
[1776912405819,48.68,77915.9,0.0,-0.9837,1e-05,2.97437]
[1776912408838,48.68,77930.23,0.0,-0.98353,1e-05,3.0018]
[1776912409845,48.69,77930.17,0.0,-0.98353,1e-05,3.00206]
[1776912414881,48.69,77927.24,0.0,-0.98355,1e-05,2.99846]
[1776912420921,48.7,77927.98,0.0,-0.98353,1e-05,3.00191]
[1776912423943,48.7,77919.83,0.0,-0.98362,1e-05,2.98801]
[1776912424950,48.7,77910.27,0.0,-0.98373,1e-05,2.97092]
[1776912425958,48.7,77899.87,0.0,-0.98384,1e-05,2.95242]
[1776912426965,48.71,77879.81,0.0,-0.98406,1e-05,2.91666]
[1776912427975,48.71,77875.35,0.0,-0.98411,1e-05,2.90913]
[1776912433009,48.71,77877.54,0.0,-0.98409,1e-05,2.91331]
[1776912437037,48.71,77884.03,0.0,-0.98401,1e-05,2.92513]
[1776912442297,48.72,77882.39,0.0,-0.98402,1e-05,2.92411]
[1776912445097,48.72,77875.43,0.0,-0.98409,1e-05,2.91303]
[1776912450128,48.73,77871.27,0.0,-0.98412,1e-05,2.9076]
[1776912452141,48.73,77862.41,0.0,-0.98423,1e-05,2.89016]
[1776912455170,48.73,77856.15,0.0,-0.98429,1e-05,2.87932]
[1776912457181,48.73,77843.24,0.0,-0.98444,1e-05,2.85672]
[1776912462212,48.73,77842.0,0.0,-0.98444,1e-05,2.85531]
[1776912467247,48.74,77847.68,0.0,-0.98438,1e-05,2.86609]
[1776912469260,48.74,77840.53,0.0,-0.98445,1e-05,2.85375]
[1776912472282,48.74,77835.43,0.0,-0.98451,1e-05,2.84526]
[1776912477317,48.74,77832.96,0.0,-0.98453,1e-05,2.84174]
[1776912482357,48.75,77827.98,0.0,-0.98458,1e-05,2.83385]
[1776912483361,48.75,77822.62,0.0,-0.98463,1e-05,2.82464]
[1776912484370,48.75,77813.18,0.0,-0.98473,1e-05,2.80838]
[1776912485375,48.75,77806.97,0.0,-0.9848,1e-05,2.79781]
[1776912490411,48.75,77805.43,0.0,-0.98481,1e-05,2.79633]
[1776912492655,48.75,77798.82,0.0,-0.98488,1e-05,2.78536]
[1776912494440,48.76,77797.0,0.0,-0.98489,1e-05,2.78271]
[1776912497464,48.76,77788.27,0.0,-0.98498,1e-05,2.76843]
[1776912498469,48.76,77784.25,0.0,-0.98502,1e-05,2.76179]
[1776912501489,48.76,77780.04,0.0,-0.98506,1e-05,2.75546]
[1776912506524,48.77,77773.77,0.0,-0.98512,1e-05,2.74624]
[1776912507531,48.77,77771.07,0.0,-0.98514,1e-05,2.74194]
[1776912512796,48.78,77770.61,0.0,-0.98515,1e-05,2.74107]
[1776912516594,48.78,77776.55,0.0,-0.98508,1e-05,2.7525]
[1776912519614,48.78,77780.27,0.0,-0.98503,1e-05,2.7598]
[1776912524650,48.79,77786.33,0.0,-0.98496,1e-05,2.7717]
[1776912529685,48.79,77784.17,0.0,-0.98497,1e-05,2.76937]
[1776912532936,48.8,77797.08,0.0,-0.98483,1e-05,2.79254]
[1776912533713,48.8,77797.08,0.0,-0.98483,1e-05,2.7928]
[1776912535727,48.8,77797.36,0.0,-0.98482,1e-05,2.79378]
[1776912540769,48.8,77805.56,0.0,-0.98473,1e-05,2.80918]
[1776912543006,48.81,77814.43,0.0,-0.98463,1e-05,2.82506]
[1776912543784,48.81,77814.43,0.0,-0.98463,1e-05,2.82523]
[1776912546806,48.81,77808.72,0.0,-0.98468,1e-05,2.81578]
[1776912547812,48.81,77807.08,0.0,-0.9847,1e-05,2.81354]
[1776912551840,48.82,77818.86,0.0,-0.98456,1e-05,2.83661]
[1776912553080,48.82,77821.18,0.0,-0.98453,1e-05,2.84127]
[1776912556878,48.83,77829.36,0.0,-0.98442,1e-05,2.85797]
[1776912557882,48.83,77836.28,0.0,-0.98434,1e-05,2.87075]
[1776912558888,48.83,77831.71,0.0,-0.98439,1e-05,2.8632]
[1776912559896,48.84,77835.46,0.0,-0.98434,1e-05,2.87037]
[1776912561909,48.84,77839.32,0.0,-0.9843,1e-05,2.87825]
[1776912564931,48.85,77830.42,0.0,-0.98438,1e-05,2.86405]
[1776912565937,48.85,77827.99,0.0,-0.98441,1e-05,2.8603]
[1776912570973,48.86,77832.66,0.0,-0.98434,1e-05,2.87122]
[1776912573222,48.86,77825.15,0.0,-0.98442,1e-05,2.85721]
[1776912574012,48.86,77825.15,0.0,-0.98442,1e-05,2.85774]
[1776912575019,48.86,77825.88,0.0,-0.98441,1e-05,2.85957]
[1776912580060,48.87,77823.16,0.0,-0.98442,1e-05,2.85748]
[1776912585092,48.88,77826.98,0.0,-0.98436,1e-05,2.86694]
[1776912587107,48.89,77829.64,0.0,-0.98433,1e-05,2.87269]
[1776912594156,48.9,77832.65,0.0,-0.98427,1e-05,2.88167]
[1776912597177,48.91,77832.08,0.0,-0.98427,1e-05,2.88219]
[1776912602212,48.92,77839.09,0.0,-0.98417,1e-05,2.89718]
[1776912603439,48.92,77837.32,0.0,-0.98419,1e-05,2.89499]
[1776912609261,48.93,77839.55,0.0,-0.98414,1e-05,2.90183]
[1776912612293,48.93,77849.74,0.0,-0.98402,1e-05,2.9214]
[1776912617321,48.94,77849.7,0.0,-0.98401,1e-05,2.92351]
[1776912622356,48.95,77851.04,0.0,-0.98398,1e-05,2.92807]
[1776912627394,48.96,77855.55,0.0,-0.98391,1e-05,2.93825]
[1776912629405,48.96,77866.23,0.0,-0.98379,1e-05,2.95827]
[1776912630413,48.96,77875.58,0.0,-0.98368,1e-05,2.97555]
[1776912631421,48.96,77882.29,0.0,-0.98361,1e-05,2.98625]
[1776912633433,48.96,77877.64,0.0,-0.98366,1e-05,2.97848]
[1776912636456,48.97,77895.19,0.0,-0.98346,1e-05,3.01118]
[1776912637464,48.97,77908.33,0.0,-0.9833,1e-05,3.03561]
[1776912638469,48.97,77927.78,0.0,-0.98307,1e-05,3.07207]
[1776912639475,48.97,77936.26,0.0,-0.98297,1e-05,3.08804]
[1776912644510,48.97,77939.12,0.0,-0.98293,1e-05,3.09419]
[1776912649546,48.98,77934.45,0.0,-0.98298,1e-05,3.08629]
[1776912654581,48.98,77933.49,0.0,-0.98299,1e-05,3.08534]
[1776912659616,48.98,77936.31,0.0,-0.98295,1e-05,3.09143]
[1776912663877,48.98,77936.13,0.0,-0.98295,1e-05,3.09168]
[1776912669686,48.99,77935.45,0.0,-0.98295,1e-05,3.09122]
[1776912672706,48.99,77938.0,0.0,-0.98292,1e-05,3.09636]
[1776912677745,48.99,77935.27,0.0,-0.98295,1e-05,3.09184]
[1776912682777,48.99,77935.0,0.0,-0.98295,1e-05,3.09195]
[1776912684023,48.99,77944.42,0.0,-0.98283,1e-05,3.10971]
[1776912685798,48.99,77943.35,0.0,-0.98284,1e-05,3.10791]
[1776912689826,48.99,77957.26,0.0,-0.98268,1e-05,3.13446]
[1776912690833,48.99,77959.08,0.0,-0.98265,1e-05,3.13796]
[1776912695868,49.0,77953.78,0.0,-0.98273,1e-05,3.12637]
[1776912700903,49.0,77954.57,0.0,-0.98271,1e-05,3.12823]
[1776912705937,49.0,77952.13,0.0,-0.98274,1e-05,3.12399]
[1776912710973,49.0,77949.84,0.0,-0.98277,1e-05,3.12008]
[1776912712997,49.0,77962.71,0.0,-0.98261,1e-05,3.14453]
[1776912714234,49.0,77974.91,0.0,-0.98246,1e-05,3.16772]
[1776912715012,49.0,77974.91,0.0,-0.98246,1e-05,3.16773]
[1776912719039,49.0,77971.26,0.0,-0.98251,1e-05,3.16084]
[1776912720048,49.0,77983.03,0.0,-0.98236,1e-05,3.18328]
[1776912721053,49.0,77985.15,0.0,-0.98234,1e-05,3.18732]
[1776912723067,49.0,77978.99,0.0,-0.98241,1e-05,3.17552]
[1776912724303,49.0,77977.5,0.0,-0.98243,1e-05,3.17269]
[1776912726088,49.0,77987.21,0.0,-0.98231,1e-05,3.19126]
[1776912727096,49.0,77991.87,0.0,-0.98226,1e-05,3.20017]
[1776912728103,49.0,77991.22,0.0,-0.98227,1e-05,3.1989]
[1776912730120,49.0,77985.73,0.0,-0.98233,1e-05,3.18834]
[1776912731126,49.0,77985.42,0.0,-0.98234,1e-05,3.18774]
[1776912734375,49.0,77993.14,0.0,-0.98224,1e-05,3.2025]
[1776912740190,49.0,77993.16,0.0,-0.98224,1e-05,3.2024]
[1776912745225,49.0,77993.41,0.0,-0.98224,1e-05,3.20279]
[1776912750261,49.0,77995.96,0.0,-0.98221,1e-05,3.2076]
[1776912755295,49.0,77995.59,0.0,-0.98223,1e-05,3.2049]
[1776912759324,49.0,77977.62,0.0,-0.98244,1e-05,3.17052]
[1776912760359,49.0,77973.71,0.0,-0.98249,1e-05,3.16313]
[1776912764588,49.0,77967.5,0.0,-0.98256,1e-05,3.15166]
[1776912770425,49.0,77972.85,0.0,-0.9825,1e-05,3.16221]
[1776912775459,49.0,77969.79,0.0,-0.98253,1e-05,3.15678]
[1776912779487,49.0,77975.81,0.0,-0.98246,1e-05,3.16843]
[1776912780494,49.0,77982.57,0.0,-0.98238,1e-05,3.18134]
[1776912783514,49.0,77987.91,0.0,-0.98231,1e-05,3.19158]
[1776912788551,49.0,77990.7,0.0,-0.98228,1e-05,3.19696]
[1776912789558,49.0,77998.0,0.0,-0.98219,1e-05,3.21096]
[1776912792585,49.0,78010.4,0.0,-0.98204,1e-05,3.23474]
[1776912795599,49.0,78013.43,0.0,-0.982,1e-05,3.24037]
[1776912800634,49.0,78012.27,0.0,-0.98202,1e-05,3.23768]
[1776912805670,49.0,78018.57,0.0,-0.98194,1e-05,3.24937]
[1776912810705,49.0,78015.68,0.0,-0.98198,1e-05,3.2432]
[1776912815740,49.0,78018.77,0.0,-0.98196,1e-05,3.24662]
[1776912820776,48.99,78016.48,0.0,-0.98199,1e-05,3.2416]
[1776912823798,48.99,78011.38,0.0,-0.98206,1e-05,3.2314]
[1776912826817,48.99,78005.56,0.0,-0.98213,1e-05,3.21989]
[1776912830846,48.99,77999.98,0.0,-0.9822,1e-05,3.20884]
[1776912835084,48.99,78010.34,0.0,-0.98207,1e-05,3.22849]
[1776912836888,48.99,78012.23,0.0,-0.98205,1e-05,3.23194]
[1776912838903,48.99,78003.52,0.0,-0.98216,1e-05,3.21492]
[1776912843937,48.99,77986.97,0.0,-0.98236,1e-05,3.18275]
[1776912845154,48.99,77968.2,0.0,-0.98259,1e-05,3.14701]
[1776912845951,48.99,77968.2,0.0,-0.98259,1e-05,3.14703]
[1776912850987,48.99,77967.14,0.0,-0.9826,1e-05,3.14517]
[1776912856021,48.99,77969.74,0.0,-0.98257,1e-05,3.15031]
[1776912861056,48.98,77968.92,0.0,-0.98259,1e-05,3.14676]
[1776912866091,48.97,77970.53,0.0,-0.98259,1e-05,3.14788]
[1776912871126,48.97,77971.1,0.0,-0.9826,1e-05,3.14515]
[1776912876161,48.96,77969.07,0.0,-0.98264,1e-05,3.13944]
[1776912881196,48.95,77968.87,0.0,-0.98265,1e-05,3.13723]
[1776912886231,48.95,77970.18,0.0,-0.98265,1e-05,3.13791]
[1776912888244,48.95,77963.45,0.0,-0.98273,1e-05,3.1245]
[1776912889253,48.94,77963.18,0.0,-0.98274,1e-05,3.12365]
[1776912892272,48.94,77968.36,0.0,-0.98268,1e-05,3.13242]
[1776912895506,48.94,77962.7,0.0,-0.98276,1e-05,3.12074]
[1776912901338,48.93,77965.85,0.0,-0.98273,1e-05,3.12476]
[1776912905576,48.93,77971.96,0.0,-0.98267,1e-05,3.13463]
[1776912909393,48.92,77954.54,0.0,-0.98288,1e-05,3.10083]
[1776912910401,48.92,77948.11,0.0,-0.98296,1e-05,3.08851]
[1776912911407,48.92,77944.66,0.0,-0.983,1e-05,3.08181]
[1776912916442,48.92,77943.56,0.0,-0.98303,1e-05,3.0785]
[1776912921477,48.91,77945.45,0.0,-0.98301,1e-05,3.08078]
[1776912926512,48.91,77944.51,0.0,-0.98303,1e-05,3.07777]
[1776912932554,48.91,77944.18,0.0,-0.98305,1e-05,3.07513]
[1776912933562,48.91,77935.89,0.0,-0.98314,1e-05,3.0599]
[1776912934570,48.91,77945.62,0.0,-0.98303,1e-05,3.07822]
[1776912935786,48.91,77947.28,0.0,-0.983,1e-05,3.0817]
[1776912939603,48.91,77963.55,0.0,-0.98281,1e-05,3.11285]
[1776912941616,48.91,77969.59,0.0,-0.98273,1e-05,3.12445]
[1776912945856,48.91,77978.34,0.0,-0.98263,1e-05,3.14141]
[1776912947664,48.91,77980.84,0.0,-0.9826,1e-05,3.14631]
[1776912950691,48.92,77969.29,0.0,-0.98273,1e-05,3.12463]
[1776912951687,48.91,77959.54,0.0,-0.98285,1e-05,3.1061]
[1776912956722,48.91,77960.49,0.0,-0.98285,1e-05,3.10672]
[1776912961766,48.91,77960.95,0.0,-0.98285,1e-05,3.10609]
[1776912963780,48.9,77945.6,0.0,-0.98304,1e-05,3.07678]
[1776912964787,48.9,77940.15,0.0,-0.9831,1e-05,3.06639]
[1776912965797,48.9,77945.39,0.0,-0.98304,1e-05,3.07593]
[1776912966800,48.9,77943.65,0.0,-0.98306,1e-05,3.07244]
[1776912967808,48.9,77926.26,0.0,-0.98327,1e-05,3.03994]
[1776912968815,48.9,77927.64,0.0,-0.98325,1e-05,3.04231]
[1776912971843,48.9,77926.78,0.0,-0.98327,1e-05,3.04013]
[1776912972847,48.9,77933.75,0.0,-0.98319,1e-05,3.05263]
[1776912973850,48.9,77940.67,0.0,-0.98311,1e-05,3.06524]
[1776912977878,48.89,77947.27,0.0,-0.98304,1e-05,3.07653]
[1776912979892,48.89,77953.15,0.0,-0.98297,1e-05,3.08697]
[1776912983920,48.89,77946.7,0.0,-0.98305,1e-05,3.07385]
[1776912988954,48.88,77946.68,0.0,-0.98306,1e-05,3.07257]
[1776912993991,48.88,77946.05,0.0,-0.98309,1e-05,3.06831]
[1776912999025,48.87,77948.75,0.0,-0.98306,1e-05,3.07213]
[1776913004060,48.87,77952.81,0.0,-0.98302,1e-05,3.07845]
[1776913008088,48.87,77948.58,0.0,-0.98308,1e-05,3.06957]
[1776913013123,48.86,77952.05,0.0,-0.98305,1e-05,3.07481]
[1776913018158,48.86,77951.42,0.0,-0.98306,1e-05,3.07242]
[1776913023193,48.85,77941.54,0.0,-0.98319,1e-05,3.05284]
[1776913024200,48.85,77937.81,0.0,-0.98323,1e-05,3.04572]
[1776913026424,48.85,77936.23,0.0,-0.98325,1e-05,3.0424]
[1776913032256,48.85,77941.29,0.0,-0.98319,1e-05,3.05235]
[1776913034270,48.85,77944.25,0.0,-0.98315,1e-05,3.0583]
[1776913039305,48.86,77939.14,0.0,-0.9832,1e-05,3.04992]
[1776913044340,48.86,77939.27,0.0,-0.9832,1e-05,3.05133]
[1776913048368,48.87,77931.59,0.0,-0.98328,1e-05,3.03803]
[1776913049377,48.87,77931.42,0.0,-0.98328,1e-05,3.03796]
[1776913054411,48.87,77935.78,0.0,-0.98323,1e-05,3.04543]
[1776913055417,48.87,77937.45,0.0,-0.98321,1e-05,3.04876]
[1776913060452,48.88,77937.59,0.0,-0.9832,1e-05,3.05015]
[1776913065487,48.88,77935.82,0.0,-0.98321,1e-05,3.04798]
[1776913070522,48.88,77928.59,0.0,-0.98329,1e-05,3.03573]
[1776913071530,48.88,77928.48,0.0,-0.98329,1e-05,3.03577]
[1776913076778,48.89,77927.55,0.0,-0.98329,1e-05,3.0353]
[1776913078579,48.89,77934.86,0.0,-0.98321,1e-05,3.04931]
[1776913079586,48.89,77936.54,0.0,-0.98318,1e-05,3.05265]
[1776913082620,48.89,77943.56,0.0,-0.9831,1e-05,3.06633]
[1776913083621,48.89,77948.15,0.0,-0.98304,1e-05,3.07507]
[1776913084628,48.89,77959.38,0.0,-0.98291,1e-05,3.09624]
[1776913085635,48.89,77964.32,0.0,-0.98285,1e-05,3.10566]
[1776913087649,48.9,77968.08,0.0,-0.9828,1e-05,3.11296]
[1776913088657,48.9,77974.01,0.0,-0.98273,1e-05,3.12425]
[1776913089664,48.89,77983.6,0.0,-0.98262,1e-05,3.14204]
[1776913090670,48.89,77988.04,0.0,-0.98257,1e-05,3.15008]
[1776913092684,48.89,77989.49,0.0,-0.98256,1e-05,3.15205]
[1776913095705,48.89,77997.24,0.0,-0.98247,1e-05,3.1656]
[1776913096917,48.89,78003.01,0.0,-0.9824,1e-05,3.1762]
[1776913098726,48.88,78005.77,0.0,-0.98237,1e-05,3.18061]
[1776913103762,48.86,78005.35,0.0,-0.98242,1e-05,3.17365]
[1776913108796,48.85,78008.26,0.0,-0.9824,1e-05,3.17705]
[1776913109804,48.85,78001.83,0.0,-0.98248,1e-05,3.16434]
[1776913110813,48.85,78001.06,0.0,-0.98249,1e-05,3.16247]
[1776913112824,48.85,78006.72,0.0,-0.98244,1e-05,3.17056]
[1776913115848,48.85,78008.92,0.0,-0.98242,1e-05,3.17396]
[1776913117058,48.85,78004.72,0.0,-0.98247,1e-05,3.16601]
[1776913122895,48.85,78004.88,0.0,-0.98246,1e-05,3.16652]
[1776913127932,48.85,78002.68,0.0,-0.98249,1e-05,3.16253]
[1776913132965,48.85,78002.04,0.0,-0.98249,1e-05,3.16162]
[1776913138000,48.85,78003.39,0.0,-0.98248,1e-05,3.16444]
[1776913140018,48.85,77995.73,0.0,-0.98257,1e-05,3.14998]
[1776913142032,48.85,77986.33,0.0,-0.98268,1e-05,3.13223]
[1776913143047,48.85,77984.42,0.0,-0.98271,1e-05,3.12794]
[1776913146058,48.84,77979.43,0.0,-0.98277,1e-05,3.11758]
[1776913151094,48.84,77976.38,0.0,-0.98282,1e-05,3.11033]
[1776913156129,48.83,77975.27,0.0,-0.98284,1e-05,3.10679]
[1776913161163,48.83,77974.58,0.0,-0.98286,1e-05,3.10405]
[1776913166200,48.82,77972.98,0.0,-0.98289,1e-05,3.09963]
[1776913170228,48.82,77962.58,0.0,-0.98302,1e-05,3.07906]
[1776913171234,48.82,77957.62,0.0,-0.98309,1e-05,3.06769]
[1776913172242,48.82,77955.09,0.0,-0.98312,1e-05,3.06275]
[1776913175262,48.82,77950.13,0.0,-0.98318,1e-05,3.0529]
[1776913180298,48.81,77950.89,0.0,-0.98318,1e-05,3.05331]
[1776913181305,48.81,77943.72,0.0,-0.98326,1e-05,3.03981]
[1776913182312,48.81,77942.58,0.0,-0.98328,1e-05,3.03752]
[1776913187550,48.81,77940.05,0.0,-0.98331,1e-05,3.03199]
[1776913193390,48.81,77939.59,0.0,-0.98333,1e-05,3.03013]
[1776913198424,48.8,77937.26,0.0,-0.98336,1e-05,3.025]
[1776913202453,48.8,77933.94,0.0,-0.9834,1e-05,3.01821]
[1776913203458,48.8,77936.47,0.0,-0.98337,1e-05,3.02272]
[1776913205474,48.8,77938.38,0.0,-0.98335,1e-05,3.02591]
[1776913209502,48.79,77928.38,0.0,-0.98348,1e-05,3.0056]
[1776913210509,48.79,77928.47,0.0,-0.98348,1e-05,3.00501]
[1776913215545,48.78,77927.99,0.0,-0.98351,1e-05,3.00163]
[1776913220597,48.78,77930.19,0.0,-0.98349,1e-05,3.00407]
[1776913222596,48.77,77913.07,0.0,-0.9837,1e-05,2.97143]
[1776913226627,48.76,77908.56,0.0,-0.98376,1e-05,2.96137]
[1776913231658,48.76,77905.69,0.0,-0.98382,1e-05,2.95211]
[1776913236693,48.74,77909.15,0.0,-0.9838,1e-05,2.95443]
[1776913241729,48.74,77911.91,0.0,-0.98378,1e-05,2.95746]
[1776913243743,48.73,77921.63,0.0,-0.98367,1e-05,2.97506]
[1776913244749,48.73,77930.13,0.0,-0.98358,1e-05,2.99053]
[1776913245755,48.73,77931.97,0.0,-0.98356,1e-05,2.99381]
[1776913250793,48.73,77937.89,0.0,-0.98349,1e-05,3.00417]
[1776913252807,48.73,77942.33,0.0,-0.98344,1e-05,3.01209]
[1776913258043,48.73,77941.17,0.0,-0.98346,1e-05,3.00974]
[1776913260864,48.73,77934.58,0.0,-0.98353,1e-05,2.99856]
[1776913264892,48.73,77942.81,0.0,-0.98343,1e-05,3.01312]
[1776913265899,48.73,77942.68,0.0,-0.98344,1e-05,3.01256]
[1776913270934,48.73,77944.21,0.0,-0.98342,1e-05,3.01564]
[1776913272948,48.73,77938.29,0.0,-0.98349,1e-05,3.00411]
[1776913273955,48.73,77940.83,0.0,-0.98347,1e-05,3.00804]
[1776913278990,48.71,77942.63,0.0,-0.98347,1e-05,3.00763]
[1776913284025,48.7,77936.81,0.0,-0.98356,1e-05,2.99329]
[1776913286040,48.7,77932.15,0.0,-0.98362,1e-05,2.98334]
[1776913287047,48.69,77923.53,0.0,-0.98373,1e-05,2.96692]
[1776913288254,48.69,77916.49,0.0,-0.98381,1e-05,2.95346]
[1776913289060,48.69,77916.49,0.0,-0.98381,1e-05,2.95282]
[1776913294097,48.68,77913.96,0.0,-0.98387,1e-05,2.94329]
[1776913299131,48.67,77911.39,0.0,-0.98392,1e-05,2.93558]
[1776913302157,48.66,77899.62,0.0,-0.98407,1e-05,2.91257]
[1776913303158,48.66,77896.97,0.0,-0.9841,1e-05,2.90725]
[1776913304166,48.66,77905.44,0.0,-0.98401,1e-05,2.92192]
[1776913305172,48.66,77920.28,0.0,-0.98384,1e-05,2.94816]
[1776913306180,48.65,77924.94,0.0,-0.98379,1e-05,2.95597]
[1776913308196,48.65,77932.18,0.0,-0.98371,1e-05,2.96912]
[1776913309201,48.65,77935.92,0.0,-0.98367,1e-05,2.9759]
[1776913310216,48.65,77948.26,0.0,-0.98353,1e-05,2.99846]
[1776913311214,48.65,77956.78,0.0,-0.98343,1e-05,3.01405]
[1776913312221,48.65,77957.39,0.0,-0.98342,1e-05,3.01506]
[1776913314243,48.65,77948.61,0.0,-0.98353,1e-05,2.99856]
[1776913315243,48.65,77942.43,0.0,-0.9836,1e-05,2.98722]
[1776913316249,48.65,77942.17,0.0,-0.9836,1e-05,2.98666]
[1776913321286,48.64,77943.16,0.0,-0.98361,1e-05,2.9849]
[1776913326362,48.63,77949.64,0.0,-0.98356,1e-05,2.99398]
[1776913328535,48.62,77940.81,0.0,-0.98367,1e-05,2.97567]
[1776913331395,48.62,77941.08,0.0,-0.98368,1e-05,2.97479]
[1776913336430,48.61,77940.32,0.0,-0.98369,1e-05,2.9724]
[1776913341465,48.61,77938.74,0.0,-0.98371,1e-05,2.96923]
[1776913347507,48.61,77943.35,0.0,-0.98366,1e-05,2.97774]
[1776913350528,48.61,77954.23,0.0,-0.98354,1e-05,2.99626]
[1776913351535,48.61,77957.94,0.0,-0.98351,1e-05,3.0016]
[1776913353549,48.61,77963.4,0.0,-0.98344,1e-05,3.01188]
[1776913358747,48.61,77965.66,0.0,-0.98342,1e-05,3.0159]
[1776913361605,48.6,77956.53,0.0,-0.98353,1e-05,2.99808]
[1776913362616,48.6,77954.35,0.0,-0.98356,1e-05,2.99398]
[1776913365632,48.6,77960.63,0.0,-0.98348,1e-05,3.00528]
[1776913366643,48.6,77965.36,0.0,-0.98343,1e-05,3.0139]
[1776913368818,48.6,78017.64,0.0,-0.98282,1e-05,3.11138]
[1776913369666,48.6,78017.73,0.0,-0.98282,1e-05,3.11133]
[1776913370676,48.6,78015.88,0.0,-0.98284,1e-05,3.10755]
[1776913373694,48.6,78022.05,0.0,-0.98276,1e-05,3.11977]
[1776913374701,48.6,78025.63,0.0,-0.98272,1e-05,3.12671]
[1776913377722,48.6,78017.64,0.0,-0.98281,1e-05,3.11196]
[1776913378889,48.6,78014.23,0.0,-0.98285,1e-05,3.10567]
[1776913381751,48.61,78019.61,0.0,-0.98278,1e-05,3.11632]
[1776913382758,48.61,78020.2,0.0,-0.98278,1e-05,3.11758]
[1776913383765,48.61,78005.56,0.0,-0.98295,1e-05,3.09007]
[1776913384775,48.61,77999.63,0.0,-0.98302,1e-05,3.0791]
[1776913385781,48.61,78000.32,0.0,-0.98301,1e-05,3.0806]
[1776913386787,48.61,77993.0,0.0,-0.9831,1e-05,3.06707]
[1776913387793,48.61,77996.06,0.0,-0.98306,1e-05,3.07301]
[1776913392828,48.61,77995.29,0.0,-0.98306,1e-05,3.07259]
[1776913397867,48.62,77998.95,0.0,-0.98301,1e-05,3.08046]
[1776913399038,48.62,77990.16,0.0,-0.98312,1e-05,3.06352]
[1776913402904,48.62,77990.93,0.0,-0.98311,1e-05,3.0652]
[1776913404917,48.62,77994.97,0.0,-0.98306,1e-05,3.0732]
[1776913409107,48.62,77991.25,0.0,-0.9831,1e-05,3.06557]
[1776913414986,48.61,77994.36,0.0,-0.98308,1e-05,3.06846]
[1776913420028,48.61,77993.55,0.0,-0.9831,1e-05,3.06611]
[1776913425063,48.61,77995.22,0.0,-0.98309,1e-05,3.06818]
[1776913429247,48.6,78001.38,0.0,-0.98302,1e-05,3.07885]
[1776913432112,48.6,77995.21,0.0,-0.98309,1e-05,3.06684]
[1776913433119,48.6,77985.38,0.0,-0.98321,1e-05,3.04812]
[1776913435134,48.6,77991.06,0.0,-0.98315,1e-05,3.05836]
[1776913437147,48.6,77997.81,0.0,-0.98307,1e-05,3.0706]
[1776913438157,48.6,78007.05,0.0,-0.98296,1e-05,3.08772]
[1776913442183,48.59,77997.92,0.0,-0.98308,1e-05,3.06971]
[1776913447217,48.59,77994.0,0.0,-0.98313,1e-05,3.06146]
[1776913450238,48.59,77989.11,0.0,-0.98319,1e-05,3.05179]
[1776913451244,48.59,77983.58,0.0,-0.98326,1e-05,3.04134]
[1776913453258,48.59,77979.21,0.0,-0.98331,1e-05,3.03297]
[1776913458294,48.58,77977.32,0.0,-0.98333,1e-05,3.02887]
[1776913464335,48.58,77975.46,0.0,-0.98336,1e-05,3.02477]
[1776913469370,48.58,77976.07,0.0,-0.98336,1e-05,3.02537]
[1776913472392,48.58,77965.16,0.0,-0.9835,1e-05,3.00307]
[1776913474406,48.58,77955.59,0.0,-0.98361,1e-05,2.98537]
[1776913478434,48.58,77965.07,0.0,-0.9835,1e-05,3.00259]
[1776913479441,48.58,77971.42,0.0,-0.98343,1e-05,3.01421]
[1776913484478,48.58,77974.01,0.0,-0.9834,1e-05,3.0185]
[1776913489511,48.57,77974.15,0.0,-0.9834,1e-05,3.01826]
[1776913494550,48.57,77972.16,0.0,-0.98343,1e-05,3.01412]
[1776913499747,48.57,77978.68,0.0,-0.98335,1e-05,3.0257]
[1776913505631,48.57,77969.86,0.0,-0.98346,1e-05,3.00879]
[1776913506660,48.57,77959.1,0.0,-0.98359,1e-05,2.9889]
[1776913507652,48.57,77956.32,0.0,-0.98362,1e-05,2.98375]
[1776913512686,48.57,77958.87,0.0,-0.98359,1e-05,2.98819]
[1776913515710,48.57,77927.02,0.0,-0.98395,1e-05,2.93001]
[1776913516714,48.57,77921.69,0.0,-0.98402,1e-05,2.91981]
[1776913517722,48.56,77913.79,0.0,-0.98411,1e-05,2.90504]
[1776913518729,48.56,77909.15,0.0,-0.98417,1e-05,2.89618]
[1776913519912,48.56,77902.46,0.0,-0.98424,1e-05,2.8837]
[1776913520743,48.56,77902.46,0.0,-0.98425,1e-05,2.8832]
[1776913523764,48.55,77897.27,0.0,-0.98431,1e-05,2.87248]
[1776913528806,48.54,77896.73,0.0,-0.98434,1e-05,2.86915]
[1776913529981,48.54,77902.4,0.0,-0.98428,1e-05,2.87878]
[1776913531823,48.54,77901.86,0.0,-0.9843,1e-05,2.87506]
[1776913536857,48.53,77901.88,0.0,-0.98431,1e-05,2.87269]
[1776913541892,48.52,77899.44,0.0,-0.98435,1e-05,2.86596]
[1776913546927,48.51,77897.24,0.0,-0.98439,1e-05,2.85973]
[1776913550121,48.51,77890.66,0.0,-0.98447,1e-05,2.84668]
[1776913550955,48.51,77891.23,0.0,-0.98447,1e-05,2.84725]
[1776913552969,48.5,77898.97,0.0,-0.98439,1e-05,2.86011]
[1776913553976,48.5,77899.25,0.0,-0.98439,1e-05,2.86015]
[1776913559011,48.51,77899.13,0.0,-0.98439,1e-05,2.86071]
[1776913564046,48.51,77892.98,0.0,-0.98445,1e-05,2.8506]
[1776913569084,48.5,77898.48,0.0,-0.9844,1e-05,2.85821]
[1776913570263,48.5,77900.44,0.0,-0.98439,1e-05,2.86079]
[1776913576132,48.5,77900.43,0.0,-0.98438,1e-05,2.86154]
[1776913580333,48.5,77914.04,0.0,-0.98423,1e-05,2.8865]
[1776913582175,48.5,77915.0,0.0,-0.98422,1e-05,2.88832]
[1776913583184,48.5,77909.17,0.0,-0.98428,1e-05,2.87799]
[1776913584190,48.5,77904.58,0.0,-0.98433,1e-05,2.86992]
[1776913589225,48.51,77902.72,0.0,-0.98435,1e-05,2.86737]
[1776913590404,48.51,77894.56,0.0,-0.98444,1e-05,2.85301]
[1776913596273,48.51,77896.15,0.0,-0.98442,1e-05,2.85499]
[1776913601308,48.51,77896.03,0.0,-0.98442,1e-05,2.85556]
[1776913603322,48.51,77890.5,0.0,-0.98448,1e-05,2.84609]
[1776913607350,48.51,77878.26,0.0,-0.98462,1e-05,2.82279]
[1776913609363,48.5,77884.03,0.0,-0.98456,1e-05,2.83213]
[1776913610543,48.5,77878.34,0.0,-0.98463,1e-05,2.8217]
[1776913611378,48.5,77878.15,0.0,-0.98463,1e-05,2.82097]
[1776913616414,48.49,77877.7,0.0,-0.98465,1e-05,2.8182]
[1776913621448,48.49,77880.36,0.0,-0.98463,1e-05,2.8209]
[1776913626482,48.49,77881.56,0.0,-0.98462,1e-05,2.82286]
[1776913627491,48.49,77888.58,0.0,-0.98454,1e-05,2.83543]
[1776913628497,48.49,77895.62,0.0,-0.98447,1e-05,2.84805]
[1776913632525,48.49,77881.03,0.0,-0.98462,1e-05,2.82236]
[1776913637562,48.48,77875.85,0.0,-0.98469,1e-05,2.8113]
[1776913642595,48.47,77875.58,0.0,-0.98471,1e-05,2.8089]
[1776913647632,48.47,77875.36,0.0,-0.98472,1e-05,2.80722]
[1776913652671,48.47,77874.49,0.0,-0.98474,1e-05,2.80328]
[1776913653677,48.47,77865.03,0.0,-0.98485,1e-05,2.78638]
[1776913654683,48.46,77857.45,0.0,-0.98493,1e-05,2.77286]
[1776913655691,48.46,77857.26,0.0,-0.98494,1e-05,2.77222]
[1776913660727,48.46,77861.57,0.0,-0.9849,1e-05,2.77816]
[1776913664757,48.45,77872.41,0.0,-0.98479,1e-05,2.79578]
[1776913665764,48.46,77876.79,0.0,-0.98474,1e-05,2.80414]
[1776913667780,48.46,77880.3,0.0,-0.9847,1e-05,2.81017]
[1776913669791,48.45,77875.08,0.0,-0.98476,1e-05,2.80029]
[1776913671806,48.45,77870.28,0.0,-0.98482,1e-05,2.7912]
[1776913673821,48.45,77876.29,0.0,-0.98476,1e-05,2.80105]
[1776913674828,48.45,77888.59,0.0,-0.98463,1e-05,2.82229]
[1776913675836,48.45,77888.52,0.0,-0.98463,1e-05,2.82178]
[1776913679863,48.44,77885.64,0.0,-0.98467,1e-05,2.81521]
[1776913684902,48.43,77884.73,0.0,-0.98469,1e-05,2.81177]
[1776913686912,48.43,77879.34,0.0,-0.98475,1e-05,2.80158]
[1776913687919,48.43,77879.76,0.0,-0.98475,1e-05,2.80197]
[1776913692956,48.42,77876.13,0.0,-0.9848,1e-05,2.7939]
[1776913695981,48.42,77870.66,0.0,-0.98487,1e-05,2.78338]
[1776913701181,48.41,77870.1,0.0,-0.98488,1e-05,2.78083]
[1776913707060,48.41,77880.57,0.0,-0.98478,1e-05,2.79723]
[1776913708064,48.41,77888.64,0.0,-0.98469,1e-05,2.81146]
[1776913709071,48.41,77896.37,0.0,-0.98461,1e-05,2.82513]
[1776913710079,48.41,77895.83,0.0,-0.98461,1e-05,2.82422]
[1776913713099,48.4,77882.94,0.0,-0.98477,1e-05,2.79864]
[1776913714106,48.4,77876.17,0.0,-0.98485,1e-05,2.78645]
[1776913715118,48.4,77874.72,0.0,-0.98487,1e-05,2.78359]
[1776913720148,48.4,77867.8,0.0,-0.98495,1e-05,2.76993]
[1776913721321,48.39,77863.99,0.0,-0.98499,1e-05,2.76272]
[1776913727197,48.39,77864.3,0.0,-0.985,1e-05,2.76181]
[1776913732232,48.39,77862.19,0.0,-0.98502,1e-05,2.7584]
[1776913737267,48.39,77861.47,0.0,-0.98502,1e-05,2.75845]
[1776913740304,48.39,77851.58,0.0,-0.98513,1e-05,2.74137]
[1776913741461,48.39,77852.06,0.0,-0.98512,1e-05,2.74169]
[1776913746346,48.39,77846.64,0.0,-0.98519,1e-05,2.73139]
[1776913751531,48.38,77850.28,0.0,-0.98516,1e-05,2.73626]
[1776913755409,48.38,77857.11,0.0,-0.98509,1e-05,2.74709]
[1776913760444,48.37,77853.73,0.0,-0.98514,1e-05,2.74002]
[1776913765478,48.37,77854.15,0.0,-0.98514,1e-05,2.73957]
[1776913769507,48.37,77865.37,0.0,-0.98502,1e-05,2.7584]
[1776913770514,48.37,77876.48,0.0,-0.9849,1e-05,2.77782]
[1776913771674,48.37,77891.67,0.0,-0.98475,1e-05,2.80271]
[1776913773535,48.37,77893.51,0.0,-0.98473,1e-05,2.80524]
[1776913777563,48.36,77877.97,0.0,-0.98491,1e-05,2.77672]
[1776913778571,48.36,77862.68,0.0,-0.98507,1e-05,2.74993]
[1776913779578,48.36,77856.83,0.0,-0.98514,1e-05,2.73959]
[1776913784612,48.36,77856.19,0.0,-0.98515,1e-05,2.73754]
[1776913785620,48.36,77839.08,0.0,-0.98533,1e-05,2.70778]
[1776913788641,48.35,77833.18,0.0,-0.9854,1e-05,2.69722]
[1776913790655,48.35,77818.58,0.0,-0.98555,1e-05,2.67216]
[1776913795690,48.35,77814.85,0.0,-0.9856,1e-05,2.66524]
[1776913800728,48.35,77819.19,0.0,-0.98555,1e-05,2.67195]
[1776913802740,48.35,77826.06,0.0,-0.98549,1e-05,2.68328]
[1776913807774,48.34,77833.0,0.0,-0.98542,1e-05,2.69425]
[1776913812809,48.34,77834.56,0.0,-0.98541,1e-05,2.696]
[1776913817848,48.34,77832.93,0.0,-0.98543,1e-05,2.69236]
[1776913822878,48.33,77828.26,0.0,-0.98548,1e-05,2.68358]
[1776913827921,48.33,77831.65,0.0,-0.98545,1e-05,2.68851]
[1776913832950,48.33,77831.6,0.0,-0.98547,1e-05,2.68591]
[1776913836979,48.33,77826.26,0.0,-0.98553,1e-05,2.67622]
[1776913842179,48.32,77827.4,0.0,-0.98552,1e-05,2.67745]
[1776913848058,48.32,77826.38,0.0,-0.98554,1e-05,2.67487]
[1776913852249,48.32,77831.44,0.0,-0.98549,1e-05,2.68289]
[1776913855107,48.32,77835.41,0.0,-0.98545,1e-05,2.68918]
[1776913859135,48.31,77840.62,0.0,-0.9854,1e-05,2.69737]
[1776913861149,48.31,77844.61,0.0,-0.98536,1e-05,2.70381]
[1776913866186,48.31,77847.01,0.0,-0.98534,1e-05,2.70694]
[1776913871219,48.31,77840.61,0.0,-0.98541,1e-05,2.69507]
[1776913873233,48.3,77837.82,0.0,-0.98544,1e-05,2.69]
[1776913878268,48.3,77838.48,0.0,-0.98544,1e-05,2.69035]
[1776913881297,48.3,77843.72,0.0,-0.98539,1e-05,2.69882]
[1776913886328,48.3,77850.46,0.0,-0.98532,1e-05,2.7095]
[1776913891360,48.29,77850.12,0.0,-0.98534,1e-05,2.70629]
[1776913892530,48.29,77844.27,0.0,-0.9854,1e-05,2.69612]
[1776913893375,48.29,77844.27,0.0,-0.98541,1e-05,2.69596]
[1776913898410,48.29,77840.58,0.0,-0.98545,1e-05,2.68893]
[1776913903445,48.29,77840.75,0.0,-0.98545,1e-05,2.68852]
[1776913904453,48.29,77831.97,0.0,-0.98554,1e-05,2.67348]
[1776913905462,48.29,77828.94,0.0,-0.98558,1e-05,2.66824]
[1776913910494,48.28,77831.3,0.0,-0.98556,1e-05,2.67175]
[1776913914522,48.28,77837.04,0.0,-0.9855,1e-05,2.68106]
[1776913919557,48.28,77837.04,0.0,-0.9855,1e-05,2.68048]
[1776913924592,48.28,77835.71,0.0,-0.98552,1e-05,2.67766]
[1776913929627,48.28,77830.66,0.0,-0.98557,1e-05,2.66858]
[1776913932811,48.27,77826.8,0.0,-0.98562,1e-05,2.66171]
[1776913938690,48.27,77829.27,0.0,-0.98559,1e-05,2.66548]
[1776913943725,48.27,77827.84,0.0,-0.98561,1e-05,2.66266]
[1776913948760,48.27,77824.07,0.0,-0.98565,1e-05,2.65589]
[1776913952950,48.27,77817.06,0.0,-0.98574,1e-05,2.64218]
[1776913955816,48.27,77826.12,0.0,-0.98564,1e-05,2.65726]
[1776913960847,48.27,77830.92,0.0,-0.9856,1e-05,2.66494]
[1776913965887,48.27,77832.98,0.0,-0.98558,1e-05,2.66797]
[1776913966889,48.27,77827.34,0.0,-0.98564,1e-05,2.65837]
[1776913971924,48.26,77823.99,0.0,-0.98567,1e-05,2.65237]
[1776913976958,48.26,77818.61,0.0,-0.98573,1e-05,2.64301]
[1776913981994,48.26,77818.76,0.0,-0.98573,1e-05,2.64298]
[1776913986023,48.26,77815.13,0.0,-0.98577,1e-05,2.63667]
[1776913991058,48.26,77820.77,0.0,-0.98571,1e-05,2.64588]
[1776913996093,48.26,77821.23,0.0,-0.98571,1e-05,2.64637]
[1776914001128,48.26,77819.71,0.0,-0.98573,1e-05,2.64355]
[1776914006163,48.26,77824.22,0.0,-0.98568,1e-05,2.65087]
[1776914011197,48.26,77830.75,0.0,-0.98563,1e-05,2.65988]
[1776914016233,48.25,77835.54,0.0,-0.98558,1e-05,2.66759]
[1776914019262,48.25,77834.38,0.0,-0.98559,1e-05,2.66532]
[1776914020266,48.25,77822.49,0.0,-0.98572,1e-05,2.64517]
[1776914021272,48.25,77819.81,0.0,-0.98574,1e-05,2.6406]
[1776914023449,48.25,77812.86,0.0,-0.98582,1e-05,2.62884]
[1776914027314,48.25,77824.97,0.0,-0.98569,1e-05,2.649]
[1776914028321,48.25,77834.06,0.0,-0.9856,1e-05,2.66426]
[1776914029328,48.25,77832.34,0.0,-0.98562,1e-05,2.66125]
[1776914031342,48.25,77828.18,0.0,-0.98566,1e-05,2.65404]
[1776914033518,48.25,77816.72,0.0,-0.98578,1e-05,2.63461]
[1776914034363,48.25,77816.72,0.0,-0.98578,1e-05,2.63456]
[1776914037384,48.25,77813.15,0.0,-0.98582,1e-05,2.62845]
[1776914042418,48.25,77814.74,0.0,-0.9858,1e-05,2.63095]
[1776914043589,48.25,77819.88,0.0,-0.98575,1e-05,2.63955]
[1776914046447,48.25,77825.84,0.0,-0.98569,1e-05,2.64945]
[1776914051481,48.25,77826.4,0.0,-0.98569,1e-05,2.65015]
[1776914053658,48.25,77818.05,0.0,-0.98577,1e-05,2.63601]
[1776914055511,48.25,77813.35,0.0,-0.98582,1e-05,2.62806]
[1776914056517,48.25,77797.57,0.0,-0.98598,1e-05,2.60175]
[1776914057527,48.25,77785.13,0.0,-0.98611,1e-05,2.5812]
[1776914058532,48.25,77778.91,0.0,-0.98617,1e-05,2.57102]
[1776914059539,48.25,77778.05,0.0,-0.98618,1e-05,2.56969]
[1776914063728,48.25,77772.11,0.0,-0.98624,1e-05,2.56027]
[1776914065588,48.25,77763.42,0.0,-0.98631,1e-05,2.54739]
[1776914066595,48.26,77760.4,0.0,-0.98634,1e-05,2.54316]
[1776914071631,48.26,77760.78,0.0,-0.98634,1e-05,2.54332]
[1776914073799,48.26,77752.37,0.0,-0.98642,1e-05,2.52987]
[1776914074650,48.26,77752.37,0.0,-0.98642,1e-05,2.53001]
[1776914079684,48.26,77754.82,0.0,-0.98639,1e-05,2.53468]
[1776914084722,48.27,77755.26,0.0,-0.98638,1e-05,2.53605]
[1776914087740,48.27,77749.4,0.0,-0.98644,1e-05,2.52694]
[1776914089756,48.27,77739.48,0.0,-0.98653,1e-05,2.51118]
[1776914090774,48.27,77736.21,0.0,-0.98656,1e-05,2.50608]
[1776914092775,48.27,77744.28,0.0,-0.98648,1e-05,2.51945]
[1776914093939,48.27,77746.21,0.0,-0.98646,1e-05,2.52287]
[1776914096806,48.27,77741.16,0.0,-0.98651,1e-05,2.51499]
[1776914098820,48.27,77740.58,0.0,-0.98651,1e-05,2.51436]
[1776914101867,48.28,77724.3,0.0,-0.98667,1e-05,2.48862]
[1776914104021,48.28,77713.05,0.0,-0.98678,1e-05,2.47121]
[1776914109910,48.28,77711.52,0.0,-0.98678,1e-05,2.46983]
[1776914111925,48.28,77720.66,0.0,-0.98669,1e-05,2.48485]
[1776914112932,48.29,77728.7,0.0,-0.98661,1e-05,2.49851]
[1776914114090,48.29,77730.51,0.0,-0.98658,1e-05,2.50289]
[1776914116961,48.3,77735.54,0.0,-0.98652,1e-05,2.51244]
[1776914119982,48.31,77740.61,0.0,-0.98646,1e-05,2.52346]
[1776914125018,48.32,77744.74,0.0,-0.9864,1e-05,2.5329]
[1776914126025,48.32,77719.23,0.0,-0.98665,1e-05,2.49242]
[1776914127031,48.32,77715.15,0.0,-0.98668,1e-05,2.48625]
[1776914130054,48.33,77709.38,0.0,-0.98673,1e-05,2.47819]
[1776914131060,48.33,77703.97,0.0,-0.98679,1e-05,2.46816]
[1776914136095,48.33,77694.38,0.0,-0.98688,1e-05,2.45405]
[1776914141131,48.34,77691.06,0.0,-0.9869,1e-05,2.45002]
[1776914146165,48.35,77700.08,0.0,-0.9868,1e-05,2.46671]
[1776914151200,48.36,77704.29,0.0,-0.98673,1e-05,2.47735]
[1776914153213,48.37,77710.67,0.0,-0.98666,1e-05,2.4891]
[1776914155229,48.38,77720.38,0.0,-0.98656,1e-05,2.5062]
[1776914156235,48.38,77720.51,0.0,-0.98655,1e-05,2.50716]
[1776914161276,48.39,77719.79,0.0,-0.98654,1e-05,2.50969]
[1776914165299,48.4,77727.45,0.0,-0.98644,1e-05,2.52496]
[1776914168320,48.41,77734.4,0.0,-0.98636,1e-05,2.53832]
[1776914173354,48.42,77741.3,0.0,-0.98627,1e-05,2.55291]
[1776914177392,48.43,77732.76,0.0,-0.98635,1e-05,2.54038]
[1776914178398,48.43,77710.29,0.0,-0.98657,1e-05,2.50424]
[1776914179405,48.43,77710.13,0.0,-0.98657,1e-05,2.50413]
[1776914184601,48.43,77706.7,0.0,-0.9866,1e-05,2.49939]
[1776914190482,48.44,77704.83,0.0,-0.98661,1e-05,2.49729]
[1776914195517,48.44,77701.3,0.0,-0.98665,1e-05,2.49078]
[1776914200556,48.44,77699.67,0.0,-0.98666,1e-05,2.48895]
[1776914202583,48.44,77694.39,0.0,-0.98671,1e-05,2.48085]
[1776914207606,48.45,77692.59,0.0,-0.98672,1e-05,2.47886]
[1776914210629,48.45,77683.89,0.0,-0.9868,1e-05,2.46557]
[1776914211636,48.45,77682.57,0.0,-0.98681,1e-05,2.46367]
[1776914216671,48.45,77691.69,0.0,-0.98672,1e-05,2.47918]
[1776914217678,48.46,77696.75,0.0,-0.98667,1e-05,2.48744]
[1776914219692,48.46,77699.2,0.0,-0.98664,1e-05,2.4917]
[1776914224884,48.46,77695.2,0.0,-0.98668,1e-05,2.48619]
[1776914229763,48.47,77693.99,0.0,-0.98668,1e-05,2.48636]
[1776914233791,48.47,77699.97,0.0,-0.98661,1e-05,2.49667]
[1776914238825,48.47,77695.96,0.0,-0.98665,1e-05,2.49117]
[1776914243860,48.48,77699.89,0.0,-0.9866,1e-05,2.49838]
[1776914245874,48.48,77702.87,0.0,-0.98657,1e-05,2.5035]
[1776914250912,48.49,77702.48,0.0,-0.98657,1e-05,2.50429]
[1776914255101,48.5,77713.35,0.0,-0.98644,1e-05,2.5238]
[1776914259979,48.51,77719.75,0.0,-0.98636,1e-05,2.53696]
[1776914261991,48.52,77710.01,0.0,-0.98645,1e-05,2.52259]
[1776914262998,48.52,77707.0,0.0,-0.98648,1e-05,2.51844]
[1776914267027,48.53,77713.15,0.0,-0.9864,1e-05,2.53057]
[1776914272061,48.54,77709.86,0.0,-0.98641,1e-05,2.52862]
[1776914277096,48.55,77709.4,0.0,-0.9864,1e-05,2.53117]
[1776914280118,48.56,77695.85,0.0,-0.98652,1e-05,2.51129]
[1776914281124,48.56,77695.09,0.0,-0.98652,1e-05,2.51075]
[1776914286159,48.58,77700.0,0.0,-0.98645,1e-05,2.52207]
[1776914287166,48.58,77705.91,0.0,-0.98639,1e-05,2.53227]
[1776914288174,48.58,77708.09,0.0,-0.98636,1e-05,2.53645]
[1776914289180,48.58,77719.88,0.0,-0.98624,1e-05,2.55623]
[1776914290186,48.59,77720.58,0.0,-0.98623,1e-05,2.55799]
[1776914293208,48.59,77714.0,0.0,-0.98629,1e-05,2.54914]
[1776914298243,48.6,77716.32,0.0,-0.98624,1e-05,2.55598]
[1776914301264,48.61,77701.54,0.0,-0.98638,1e-05,2.53329]
[1776914302271,48.61,77690.53,0.0,-0.98649,1e-05,2.51556]
[1776914303279,48.61,77688.62,0.0,-0.98651,1e-05,2.51258]
[1776914308314,48.61,77690.93,0.0,-0.98648,1e-05,2.51675]
[1776914313349,48.61,77689.77,0.0,-0.9865,1e-05,2.51374]
[1776914318385,48.62,77694.54,0.0,-0.98645,1e-05,2.52201]
[1776914323419,48.62,77695.91,0.0,-0.98643,1e-05,2.52469]
[1776914327455,48.62,77688.12,0.0,-0.98651,1e-05,2.51257]
[1776914328460,48.62,77687.02,0.0,-0.98652,1e-05,2.51093]
[1776914331481,48.62,77697.72,0.0,-0.98641,1e-05,2.52849]
[1776914332490,48.62,77696.16,0.0,-0.98643,1e-05,2.52606]
[1776914336516,48.62,77693.34,0.0,-0.98645,1e-05,2.52193]
[1776914341551,48.63,77692.59,0.0,-0.98645,1e-05,2.52125]
[1776914344572,48.63,77687.49,0.0,-0.9865,1e-05,2.51339]
[1776914349607,48.63,77684.93,0.0,-0.98652,1e-05,2.50993]
[1776914354642,48.63,77682.32,0.0,-0.98655,1e-05,2.50641]
[1776914355807,48.63,77672.37,0.0,-0.98664,1e-05,2.49065]
[1776914356656,48.63,77672.37,0.0,-0.98664,1e-05,2.49079]
[1776914358670,48.63,77669.89,0.0,-0.98666,1e-05,2.48717]
[1776914363705,48.64,77667.26,0.0,-0.98668,1e-05,2.48379]
[1776914367733,48.64,77657.5,0.0,-0.98677,1e-05,2.46898]
[1776914368740,48.64,77656.7,0.0,-0.98678,1e-05,2.46791]
[1776914370763,48.64,77649.98,0.0,-0.98684,1e-05,2.45788]
[1776914371771,48.64,77644.1,0.0,-0.9869,1e-05,2.44701]
[1776914372779,48.64,77641.91,0.0,-0.98692,1e-05,2.44379]
[1776914377813,48.65,77643.38,0.0,-0.9869,1e-05,2.44721]
[1776914382851,48.65,77645.63,0.0,-0.98687,1e-05,2.45183]
[1776914386024,48.65,77651.33,0.0,-0.98682,1e-05,2.46144]
[1776914387883,48.66,77658.12,0.0,-0.98675,1e-05,2.47257]
[1776914388891,48.66,77659.47,0.0,-0.98673,1e-05,2.47489]
[1776914393925,48.66,77655.7,0.0,-0.98677,1e-05,2.46977]
[1776914398960,48.66,77661.38,0.0,-0.98671,1e-05,2.4796]
[1776914403998,48.67,77665.14,0.0,-0.98666,1e-05,2.48632]
[1776914406164,48.67,77655.95,0.0,-0.98675,1e-05,2.47204]
[1776914408024,48.67,77653.45,0.0,-0.98677,1e-05,2.46843]
[1776914410038,48.67,77651.71,0.0,-0.98679,1e-05,2.46605]
[1776914415073,48.67,77647.09,0.0,-0.98683,1e-05,2.45974]
[1776914420111,48.68,77651.25,0.0,-0.98678,1e-05,2.4673]
[1776914423131,48.68,77642.41,0.0,-0.98686,1e-05,2.45394]
[1776914424137,48.68,77643.37,0.0,-0.98685,1e-05,2.45567]
[1776914425146,48.68,77650.88,0.0,-0.98678,1e-05,2.46773]
[1776914426309,48.68,77659.02,0.0,-0.9867,1e-05,2.48081]
[1776914427158,48.68,77659.02,0.0,-0.9867,1e-05,2.48098]
[1776914429175,48.68,77665.93,0.0,-0.98663,1e-05,2.49229]
[1776914432195,48.69,77654.63,0.0,-0.98674,1e-05,2.47315]
[1776914433204,48.69,77644.57,0.0,-0.98684,1e-05,2.45742]
[1776914434209,48.69,77641.65,0.0,-0.98686,1e-05,2.45302]
[1776914436380,48.69,77645.3,0.0,-0.98683,1e-05,2.45918]
[1776914439246,48.69,77649.9,0.0,-0.98678,1e-05,2.46703]
[1776914444278,48.7,77648.85,0.0,-0.98678,1e-05,2.46626]
[1776914449314,48.7,77650.34,0.0,-0.98676,1e-05,2.46949]
[1776914451327,48.7,77644.99,0.0,-0.98681,1e-05,2.46139]
[1776914453342,48.7,77646.95,0.0,-0.98679,1e-05,2.46486]
[1776914458379,48.71,77647.75,0.0,-0.98678,1e-05,2.46705]
[1776914463415,48.71,77654.34,0.0,-0.98671,1e-05,2.47837]
[1776914464422,48.71,77664.58,0.0,-0.98661,1e-05,2.49481]
[1776914465429,48.71,77665.46,0.0,-0.9866,1e-05,2.49634]
[1776914469467,48.71,77671.17,0.0,-0.98654,1e-05,2.50594]
[1776914470471,48.71,77679.2,0.0,-0.98646,1e-05,2.51892]
[1776914471480,48.71,77680.59,0.0,-0.98645,1e-05,2.52123]
[1776914474511,48.71,77689.46,0.0,-0.98636,1e-05,2.53575]
[1776914475512,48.72,77691.61,0.0,-0.98634,1e-05,2.53985]
[1776914480550,48.72,77684.49,0.0,-0.98639,1e-05,2.53027]
[1776914481558,48.72,77685.11,0.0,-0.98639,1e-05,2.53138]
[1776914486594,48.72,77688.87,0.0,-0.98635,1e-05,2.53767]
[1776914487602,48.72,77703.64,0.0,-0.9862,1e-05,2.56165]
[1776914488608,48.72,77714.31,0.0,-0.98609,1e-05,2.5791]
[1776914489615,48.73,77719.59,0.0,-0.98603,1e-05,2.58888]
[1776914490622,48.73,77722.46,0.0,-0.98601,1e-05,2.59355]
[1776914495662,48.73,77718.58,0.0,-0.98605,1e-05,2.58647]
[1776914499685,48.73,77724.5,0.0,-0.98599,1e-05,2.59609]
[1776914500696,48.73,77724.97,0.0,-0.98598,1e-05,2.59681]
[1776914505727,48.74,77725.17,0.0,-0.98598,1e-05,2.59807]
[1776914510763,48.73,77720.99,0.0,-0.98602,1e-05,2.59099]
[1776914511770,48.73,77711.71,0.0,-0.98611,1e-05,2.57578]
[1776914512777,48.73,77708.16,0.0,-0.98615,1e-05,2.57]
[1776914514791,48.73,77699.73,0.0,-0.98623,1e-05,2.55632]
[1776914515798,48.74,77694.64,0.0,-0.98628,1e-05,2.54811]
[1776914516951,48.74,77697.13,0.0,-0.98626,1e-05,2.5522]
[1776914519828,48.74,77700.57,0.0,-0.98622,1e-05,2.55793]
[1776914521846,48.74,77691.23,0.0,-0.98631,1e-05,2.54345]
[1776914522867,48.74,77665.22,0.0,-0.98657,1e-05,2.50173]
[1776914523865,48.74,77648.51,0.0,-0.98673,1e-05,2.4753]
[1776914524869,48.74,77643.23,0.0,-0.98678,1e-05,2.46713]
[1776914525869,48.74,77643.73,0.0,-0.98677,1e-05,2.46811]
[1776914530904,48.74,77649.4,0.0,-0.98671,1e-05,2.47803]
[1776914532918,48.75,77651.91,0.0,-0.98668,1e-05,2.48235]
[1776914537095,48.75,77652.21,0.0,-0.98668,1e-05,2.48347]
[1776914542988,48.75,77658.36,0.0,-0.98661,1e-05,2.49416]
[1776914547165,48.75,77648.2,0.0,-0.98671,1e-05,2.4786]
[1776914549030,48.76,77647.64,0.0,-0.98671,1e-05,2.47802]
[1776914551044,48.76,77652.87,0.0,-0.98667,1e-05,2.48502]
[1776914556079,48.76,77652.44,0.0,-0.98666,1e-05,2.48508]
[1776914561113,48.76,77655.22,0.0,-0.98663,1e-05,2.49022]
[1776914566148,48.76,77656.46,0.0,-0.98662,1e-05,2.49286]
[1776914567312,48.77,77664.52,0.0,-0.98654,1e-05,2.50583]
[1776914568163,48.77,77664.52,0.0,-0.98654,1e-05,2.50594]
[1776914573198,48.77,77662.23,0.0,-0.98656,1e-05,2.50281]
[1776914577381,48.77,77668.32,0.0,-0.98649,1e-05,2.51296]
[1776914579242,48.77,77673.42,0.0,-0.98644,1e-05,2.52133]
[1776914580248,48.77,77673.49,0.0,-0.98644,1e-05,2.52152]
[1776914584275,48.77,77666.51,0.0,-0.98651,1e-05,2.51065]
[1776914586291,48.77,77666.52,0.0,-0.98651,1e-05,2.51086]
[1776914591324,48.77,77669.16,0.0,-0.98648,1e-05,2.51559]
[1776914594346,48.78,77675.0,0.0,-0.98642,1e-05,2.52526]
[1776914595353,48.78,77675.83,0.0,-0.98641,1e-05,2.52668]
[1776914597521,48.78,77669.86,0.0,-0.98647,1e-05,2.51726]
[1776914599380,48.78,77669.52,0.0,-0.98647,1e-05,2.51691]
[1776914604416,48.78,77666.13,0.0,-0.9865,1e-05,2.51201]
[1776914609452,48.78,77669.83,0.0,-0.98646,1e-05,2.51852]
[1776914614490,48.78,77672.45,0.0,-0.98644,1e-05,2.5216]
[1776914619525,48.79,77669.75,0.0,-0.98646,1e-05,2.51775]
[1776914620533,48.79,77676.2,0.0,-0.9864,1e-05,2.52819]
[1776914621540,48.79,77690.94,0.0,-0.98625,1e-05,2.55206]
[1776914622547,48.79,77692.13,0.0,-0.98624,1e-05,2.55402]
[1776914627732,48.79,77697.41,0.0,-0.98619,1e-05,2.5627]
[1776914630603,48.79,77700.05,0.0,-0.98616,1e-05,2.56704]
[1776914633624,48.79,77703.09,0.0,-0.98613,1e-05,2.57198]
[1776914636646,48.79,77693.84,0.0,-0.98622,1e-05,2.55691]
[1776914637801,48.79,77681.53,0.0,-0.98635,1e-05,2.53706]
[1776914642690,48.79,77675.11,0.0,-0.98641,1e-05,2.52693]
[1776914643696,48.79,77672.36,0.0,-0.98643,1e-05,2.52258]
[1776914644703,48.79,77664.56,0.0,-0.98651,1e-05,2.51015]
[1776914645714,48.79,77663.85,0.0,-0.98652,1e-05,2.50919]
[1776914649738,48.79,77673.36,0.0,-0.98642,1e-05,2.52481]
[1776914650747,48.79,77674.98,0.0,-0.9864,1e-05,2.52748]
[1776914655781,48.79,77677.21,0.0,-0.98638,1e-05,2.53135]
[1776914659808,48.79,77669.66,0.0,-0.98645,1e-05,2.51941]
[1776914664844,48.79,77664.99,0.0,-0.9865,1e-05,2.51223]
[1776914665850,48.79,77664.71,0.0,-0.9865,1e-05,2.51186]
[1776914668017,48.79,77659.71,0.0,-0.98655,1e-05,2.50402]
[1776914670885,48.8,77657.9,0.0,-0.98656,1e-05,2.5014]
[1776914675921,48.8,77655.95,0.0,-0.98659,1e-05,2.49713]
[1776914680956,48.8,77658.9,0.0,-0.98656,1e-05,2.50232]
[1776914684984,48.8,77665.36,0.0,-0.98649,1e-05,2.51302]
[1776914688154,48.8,77671.67,0.0,-0.98643,1e-05,2.52338]
[1776914691025,48.8,77679.9,0.0,-0.98634,1e-05,2.53683]
[1776914693040,48.8,77680.05,0.0,-0.98634,1e-05,2.53718]
[1776914698226,48.8,77680.43,0.0,-0.98634,1e-05,2.53805]
[1776914704118,48.81,77680.35,0.0,-0.98634,1e-05,2.53823]
[1776914707139,48.81,77691.56,0.0,-0.98622,1e-05,2.55651]
[1776914708296,48.81,77695.33,0.0,-0.98619,1e-05,2.56265]
[1776914714189,48.81,77694.89,0.0,-0.98619,1e-05,2.56201]
[1776914716203,48.81,77704.34,0.0,-0.9861,1e-05,2.57742]
[1776914717210,48.81,77714.91,0.0,-0.98599,1e-05,2.59471]
[1776914718366,48.81,77720.52,0.0,-0.98593,1e-05,2.60389]
[1776914720231,48.81,77719.1,0.0,-0.98595,1e-05,2.60145]
[1776914724258,48.81,77716.01,0.0,-0.98598,1e-05,2.5962]
[1776914726273,48.8,77706.49,0.0,-0.98608,1e-05,2.58052]
[1776914727279,48.8,77703.2,0.0,-0.98611,1e-05,2.57513]
[1776914732316,48.8,77699.96,0.0,-0.98615,1e-05,2.56815]
[1776914733323,48.8,77694.71,0.0,-0.9862,1e-05,2.5596]
[1776914734330,48.8,77686.52,0.0,-0.98629,1e-05,2.54633]
[1776914735337,48.8,77683.17,0.0,-0.98632,1e-05,2.54095]
[1776914737351,48.8,77681.97,0.0,-0.98633,1e-05,2.53909]
[1776914743394,48.81,77683.9,0.0,-0.98631,1e-05,2.54245]
[1776914748576,48.81,77684.69,0.0,-0.9863,1e-05,2.54395]
[1776914754475,48.81,77677.81,0.0,-0.98637,1e-05,2.53314]
[1776914755477,48.81,77675.05,0.0,-0.98639,1e-05,2.52876]
[1776914760513,48.81,77672.57,0.0,-0.98641,1e-05,2.52515]
[1776914765548,48.81,77674.44,0.0,-0.98639,1e-05,2.52851]
[1776914770583,48.81,77672.44,0.0,-0.98641,1e-05,2.52564]
[1776914772597,48.81,77668.84,0.0,-0.98645,1e-05,2.52004]
[1776914777631,48.81,77671.44,0.0,-0.98642,1e-05,2.52467]
[1776914782667,48.82,77672.8,0.0,-0.9864,1e-05,2.5273]
[1776914787702,48.82,77674.5,0.0,-0.98638,1e-05,2.5305]
[1776914792738,48.82,77674.29,0.0,-0.98639,1e-05,2.52898]
[1776914793744,48.82,77661.17,0.0,-0.98652,1e-05,2.50805]
[1776914794752,48.82,77655.48,0.0,-0.98657,1e-05,2.4991]
[1776914795758,48.82,77652.59,0.0,-0.9866,1e-05,2.49465]
[1776914800798,48.82,77651.18,0.0,-0.98661,1e-05,2.4932]
[1776914805829,48.83,77650.67,0.0,-0.98661,1e-05,2.4932]
[1776914809858,48.83,77650.9,0.0,-0.9866,1e-05,2.4943]
[1776914814894,48.83,77661.54,0.0,-0.98649,1e-05,2.51195]
[1776914815908,48.83,77664.48,0.0,-0.98646,1e-05,2.51677]
[1776914820936,48.84,77665.49,0.0,-0.98645,1e-05,2.51888]
[1776914825973,48.84,77670.68,0.0,-0.9864,1e-05,2.52768]
[1776914827987,48.84,77679.64,0.0,-0.98631,1e-05,2.54229]
[1776914828994,48.84,77683.08,0.0,-0.98627,1e-05,2.54792]
[1776914831009,48.84,77683.7,0.0,-0.98627,1e-05,2.54903]
[1776914832015,48.84,77667.4,0.0,-0.98643,1e-05,2.52283]
[1776914833022,48.84,77661.96,0.0,-0.98648,1e-05,2.51421]
[1776914834029,48.84,77659.66,0.0,-0.9865,1e-05,2.51065]
[1776914836045,48.84,77655.49,0.0,-0.98654,1e-05,2.50424]
[1776914841079,48.84,77652.11,0.0,-0.98657,1e-05,2.49953]
[1776914845108,48.85,77662.52,0.0,-0.98646,1e-05,2.51667]
[1776914846113,48.85,77665.48,0.0,-0.98643,1e-05,2.52152]
[1776914851148,48.85,77670.92,0.0,-0.98639,1e-05,2.5292]
[1776914854171,48.85,77678.1,0.0,-0.98631,1e-05,2.54102]
[1776914859354,48.85,77677.55,0.0,-0.98632,1e-05,2.54056]
[1776914865249,48.85,77678.02,0.0,-0.98631,1e-05,2.54184]
[1776914869424,48.85,77672.56,0.0,-0.98636,1e-05,2.53341]
[1776914872299,48.86,77670.02,0.0,-0.98638,1e-05,2.52965]
[1776914877334,48.86,77670.88,0.0,-0.98637,1e-05,2.53157]
[1776914881362,48.86,77665.5,0.0,-0.98642,1e-05,2.52336]
[1776914882370,48.86,77659.82,0.0,-0.98648,1e-05,2.5144]
[1776914885391,48.86,77666.82,0.0,-0.9864,1e-05,2.52599]
[1776914890426,48.86,77668.84,0.0,-0.98638,1e-05,2.52976]
[1776914895461,48.87,77669.11,0.0,-0.98638,1e-05,2.53068]
[1776914897474,48.87,77674.54,0.0,-0.98632,1e-05,2.53959]
[1776914902508,48.87,77678.14,0.0,-0.98628,1e-05,2.54575]
[1776914904523,48.87,77683.67,0.0,-0.98623,1e-05,2.5548]
[1776914909704,48.87,77686.79,0.0,-0.9862,1e-05,2.56009]
[1776914915600,48.87,77691.22,0.0,-0.98616,1e-05,2.56585]
[1776914916607,48.87,77696.67,0.0,-0.9861,1e-05,2.57472]
[1776914921642,48.87,77699.4,0.0,-0.98608,1e-05,2.57918]
[1776914926676,48.87,77698.25,0.0,-0.98609,1e-05,2.57733]
[1776914931712,48.87,77696.26,0.0,-0.98611,1e-05,2.57413]
[1776914934734,48.87,77688.91,0.0,-0.98618,1e-05,2.56223]
[1776914939914,48.87,77687.93,0.0,-0.98619,1e-05,2.56083]
[1776914945810,48.87,77691.37,0.0,-0.98615,1e-05,2.56663]
[1776914949984,48.87,77697.45,0.0,-0.98609,1e-05,2.57666]
[1776914950850,48.87,77697.45,0.0,-0.98609,1e-05,2.57668]
[1776914955882,48.87,77704.11,0.0,-0.98603,1e-05,2.58758]
[1776914956888,48.87,77709.84,0.0,-0.98597,1e-05,2.59694]
[1776914960054,48.87,77714.72,0.0,-0.98592,1e-05,2.60486]
[1776914961924,48.87,77720.07,0.0,-0.98587,1e-05,2.61359]
[1776914966960,48.87,77722.32,0.0,-0.98584,1e-05,2.61707]
[1776914971996,48.87,77709.14,0.0,-0.98599,1e-05,2.59358]
[1776914974012,48.87,77703.93,0.0,-0.98604,1e-05,2.58508]
[1776914977032,48.87,77711.56,0.0,-0.98596,1e-05,2.59761]
[1776914979046,48.87,77706.36,0.0,-0.98602,1e-05,2.58906]
[1776914980199,48.87,77704.68,0.0,-0.98603,1e-05,2.58632]
[1776914986094,48.87,77702.35,0.0,-0.98605,1e-05,2.58256]
[1776914990124,48.87,77695.62,0.0,-0.98612,1e-05,2.57163]
[1776914991129,48.87,77694.23,0.0,-0.98614,1e-05,2.5694]
[1776914993142,48.87,77683.18,0.0,-0.98625,1e-05,2.55154]
[1776914994149,48.87,77682.48,0.0,-0.98625,1e-05,2.55047]
[1776914998178,48.87,77688.41,0.0,-0.98619,1e-05,2.56033]
[1776915001209,48.87,77695.64,0.0,-0.98612,1e-05,2.5722]
[1776915003236,48.87,77690.09,0.0,-0.98617,1e-05,2.56326]
[1776915004222,48.87,77690.32,0.0,-0.98617,1e-05,2.56375]
[1776915009261,48.87,77677.14,0.0,-0.9863,1e-05,2.54264]
[1776915010418,48.87,77651.15,0.0,-0.98655,1e-05,2.50113]
[1776915011276,48.88,77651.15,0.0,-0.98655,1e-05,2.50128]
[1776915013289,48.88,77648.34,0.0,-0.98658,1e-05,2.49713]
[1776915018328,48.88,77649.94,0.0,-0.98656,1e-05,2.50049]
[1776915023363,48.88,77648.04,0.0,-0.98657,1e-05,2.49824]
[1776915028402,48.89,77645.45,0.0,-0.98659,1e-05,2.49489]
[1776915033437,48.89,77644.73,0.0,-0.9866,1e-05,2.4929]
[1776915038473,48.89,77643.69,0.0,-0.98661,1e-05,2.49203]
[1776915043508,48.9,77643.31,0.0,-0.98661,1e-05,2.49221]
[1776915048546,48.9,77640.69,0.0,-0.98663,1e-05,2.48885]
[1776915053579,48.9,77639.84,0.0,-0.98663,1e-05,2.4883]
[1776915058614,48.9,77640.15,0.0,-0.98662,1e-05,2.48958]
[1776915062642,48.91,77630.79,0.0,-0.98671,1e-05,2.4754]
[1776915063650,48.91,77630.8,0.0,-0.98671,1e-05,2.47559]
[1776915068684,48.91,77633.31,0.0,-0.98668,1e-05,2.48043]
[1776915072712,48.91,77625.23,0.0,-0.98675,1e-05,2.46834]
[1776915073719,48.91,77619.57,0.0,-0.9868,1e-05,2.45962]
[1776915074728,48.92,77618.9,0.0,-0.98681,1e-05,2.45876]
[1776915079761,48.92,77627.37,0.0,-0.98672,1e-05,2.47308]
[1776915080921,48.92,77626.48,0.0,-0.98673,1e-05,2.47186]
[1776915086810,48.92,77629.24,0.0,-0.9867,1e-05,2.47726]
[1776915088824,48.93,77617.51,0.0,-0.98681,1e-05,2.45914]
[1776915089831,48.93,77615.92,0.0,-0.98682,1e-05,2.45685]
[1776915092852,48.93,77623.38,0.0,-0.98675,1e-05,2.46758]
[1776915094867,48.93,77628.84,0.0,-0.98669,1e-05,2.47714]
[1776915098894,48.94,77628.41,0.0,-0.98668,1e-05,2.47942]
[1776915101063,48.95,77637.55,0.0,-0.98658,1e-05,2.49537]
[1776915101914,48.95,77637.55,0.0,-0.98658,1e-05,2.49608]
[1776915105943,48.96,77638.75,0.0,-0.98655,1e-05,2.50022]
[1776915111133,48.96,77640.95,0.0,-0.98653,1e-05,2.50441]
[1776915112998,48.96,77649.52,0.0,-0.98644,1e-05,2.51819]
[1776915114003,48.96,77666.89,0.0,-0.98627,1e-05,2.54616]
[1776915115012,48.96,77670.59,0.0,-0.98624,1e-05,2.55217]
[1776915117029,48.97,77676.55,0.0,-0.98618,1e-05,2.56185]
[1776915118035,48.97,77688.64,0.0,-0.98606,1e-05,2.58151]
[1776915119041,48.97,77689.5,0.0,-0.98604,1e-05,2.58329]
[1776915124077,48.97,77696.71,0.0,-0.98597,1e-05,2.59492]
[1776915127098,48.97,77702.74,0.0,-0.98591,1e-05,2.60469]
[1776915128118,48.97,77702.14,0.0,-0.98592,1e-05,2.60365]
[1776915129119,48.97,77686.67,0.0,-0.98607,1e-05,2.57831]
[1776915130127,48.97,77679.94,0.0,-0.98614,1e-05,2.56736]
[1776915131276,48.97,77679.83,0.0,-0.98614,1e-05,2.5672]
[1776915133146,48.97,77686.26,0.0,-0.98608,1e-05,2.57767]
[1776915134154,48.97,77692.25,0.0,-0.98602,1e-05,2.58744]
[1776915135162,48.97,77693.2,0.0,-0.98601,1e-05,2.58895]
[1776915137175,48.96,77700.28,0.0,-0.98594,1e-05,2.60052]
[1776915140200,48.96,77708.07,0.0,-0.98586,1e-05,2.61321]
[1776915141346,48.96,77721.54,0.0,-0.98572,1e-05,2.63529]
[1776915146285,48.96,77722.44,0.0,-0.98572,1e-05,2.63628]
[1776915147262,48.96,77714.22,0.0,-0.9858,1e-05,2.62268]
[1776915148263,48.96,77694.98,0.0,-0.986,1e-05,2.59088]
[1776915149270,48.96,77691.43,0.0,-0.98603,1e-05,2.58505]
[1776915151285,48.96,77698.12,0.0,-0.98598,1e-05,2.59426]
[1776915153297,48.96,77702.69,0.0,-0.98593,1e-05,2.60166]
[1776915154303,48.96,77709.17,0.0,-0.98586,1e-05,2.61226]
[1776915155311,48.96,77709.76,0.0,-0.98586,1e-05,2.61317]
[1776915158333,48.96,77702.46,0.0,-0.98593,1e-05,2.601]
[1776915161353,48.96,77698.63,0.0,-0.98597,1e-05,2.5946]
[1776915166388,48.96,77694.22,0.0,-0.98602,1e-05,2.58721]
[1776915171560,48.96,77697.12,0.0,-0.98599,1e-05,2.59179]
[1776915177465,48.96,77693.38,0.0,-0.98603,1e-05,2.58549]
[1776915181630,48.96,77680.31,0.0,-0.98616,1e-05,2.56417]
[1776915184520,48.96,77672.58,0.0,-0.98624,1e-05,2.55169]
[1776915185522,48.96,77649.09,0.0,-0.98647,1e-05,2.514]
[1776915186531,48.96,77643.11,0.0,-0.98652,1e-05,2.50456]
[1776915187540,48.96,77639.96,0.0,-0.98655,1e-05,2.49966]
[1776915188549,48.96,77634.06,0.0,-0.98661,1e-05,2.49042]
[1776915189556,48.96,77632.92,0.0,-0.98662,1e-05,2.48875]
[1776915193578,48.96,77638.14,0.0,-0.98657,1e-05,2.49762]
[1776915194590,48.96,77644.19,0.0,-0.98651,1e-05,2.50738]
[1776915195592,48.96,77644.59,0.0,-0.9865,1e-05,2.50814]
[1776915197606,48.96,77650.67,0.0,-0.98644,1e-05,2.51807]
[1776915202641,48.97,77647.23,0.0,-0.98647,1e-05,2.51305]
[1776915204655,48.97,77628.33,0.0,-0.98665,1e-05,2.48323]
[1776915205662,48.97,77623.48,0.0,-0.9867,1e-05,2.47571]
[1776915207676,48.97,77618.75,0.0,-0.98674,1e-05,2.46858]
[1776915212712,48.97,77617.2,0.0,-0.98676,1e-05,2.46538]
[1776915216739,48.97,77622.63,0.0,-0.98671,1e-05,2.47463]
[1776915218753,48.98,77625.57,0.0,-0.98668,1e-05,2.47958]
[1776915220768,48.98,77620.42,0.0,-0.98672,1e-05,2.47177]
[1776915223788,48.98,77622.45,0.0,-0.9867,1e-05,2.47548]
[1776915225802,48.98,77624.03,0.0,-0.98668,1e-05,2.47829]
[1776915230838,48.98,77627.42,0.0,-0.98665,1e-05,2.48445]
[1776915234866,48.99,77634.36,0.0,-0.98657,1e-05,2.49609]
[1776915236880,48.99,77635.74,0.0,-0.98656,1e-05,2.49857]
[1776915242056,48.99,77633.49,0.0,-0.98658,1e-05,2.49574]
[1776915247957,48.99,77630.9,0.0,-0.9866,1e-05,2.49253]
[1776915252992,49.0,77630.09,0.0,-0.9866,1e-05,2.49201]
[1776915258028,49.0,77630.26,0.0,-0.98659,1e-05,2.49298]
[1776915263065,49.0,77628.25,0.0,-0.98661,1e-05,2.49051]
[1776915267092,49.0,77622.07,0.0,-0.98666,1e-05,2.48131]
[1776915269107,49.0,77621.46,0.0,-0.98667,1e-05,2.48066]
[1776915271121,49.01,77628.79,0.0,-0.9866,1e-05,2.49093]
[1776915272266,49.01,77638.4,0.0,-0.98651,1e-05,2.50634]
[1776915273134,49.01,77638.4,0.0,-0.98651,1e-05,2.50645]
[1776915277163,49.01,77646.13,0.0,-0.98643,1e-05,2.51922]
[1776915279178,49.01,77650.34,0.0,-0.98639,1e-05,2.52612]
[1776915284218,49.01,77646.52,0.0,-0.98642,1e-05,2.52037]
[1776915286227,49.01,77639.45,0.0,-0.98649,1e-05,2.50923]
[1776915287233,49.01,77631.1,0.0,-0.98657,1e-05,2.49605]
[1776915288240,49.01,77629.92,0.0,-0.98658,1e-05,2.4943]
[1776915292408,49.01,77618.3,0.0,-0.98669,1e-05,2.47656]
[1776915294282,49.02,77618.24,0.0,-0.98669,1e-05,2.47662]
[1776915299317,49.02,77617.72,0.0,-0.98669,1e-05,2.47658]
[1776915302481,49.02,77612.9,0.0,-0.98673,1e-05,2.46963]
[1776915304351,49.02,77604.5,0.0,-0.98681,1e-05,2.45661]
[1776915305359,49.02,77611.08,0.0,-0.98675,1e-05,2.46713]
[1776915306365,49.02,77617.32,0.0,-0.98669,1e-05,2.47712]
[1776915307374,49.02,77616.56,0.0,-0.98669,1e-05,2.47608]
[1776915308380,49.02,77623.2,0.0,-0.98663,1e-05,2.48672]
[1776915309390,49.03,77624.54,0.0,-0.98661,1e-05,2.48912]
[1776915312551,49.03,77620.41,0.0,-0.98665,1e-05,2.48303]
[1776915315429,49.03,77628.11,0.0,-0.98657,1e-05,2.49551]
[1776915316436,49.03,77627.59,0.0,-0.98658,1e-05,2.49494]
[1776915321471,49.03,77629.0,0.0,-0.98656,1e-05,2.49783]
[1776915326506,49.03,77628.49,0.0,-0.98656,1e-05,2.49765]
[1776915327516,49.03,77635.18,0.0,-0.9865,1e-05,2.5084]
[1776915328520,49.04,77641.03,0.0,-0.98644,1e-05,2.51783]
[1776915329527,49.04,77641.9,0.0,-0.98643,1e-05,2.5193]
[1776915332548,49.04,77652.15,0.0,-0.98634,1e-05,2.5343]
[1776915333555,49.04,77657.8,0.0,-0.98628,1e-05,2.54343]
[1776915334561,49.04,77657.0,0.0,-0.98629,1e-05,2.54218]
[1776915339597,49.04,77659.94,0.0,-0.98626,1e-05,2.54706]
[1776915344632,49.04,77659.67,0.0,-0.98626,1e-05,2.54673]
[1776915348660,49.04,77667.1,0.0,-0.98619,1e-05,2.55878]
[1776915349668,49.04,77669.05,0.0,-0.98617,1e-05,2.56194]
[1776915354702,49.04,77672.78,0.0,-0.98613,1e-05,2.56794]
[1776915359738,49.04,77672.39,0.0,-0.98613,1e-05,2.56726]
[1776915362905,49.04,77663.7,0.0,-0.98622,1e-05,2.55318]
[1776915364772,49.04,77666.5,0.0,-0.98619,1e-05,2.55773]
[1776915369808,49.04,77669.13,0.0,-0.98617,1e-05,2.56204]
[1776915374851,49.04,77672.93,0.0,-0.98613,1e-05,2.56823]
[1776915378878,49.04,77675.09,0.0,-0.98611,1e-05,2.5717]
[1776915383913,49.04,77671.38,0.0,-0.98614,1e-05,2.56561]
[1776915385927,49.04,77657.75,0.0,-0.98628,1e-05,2.54358]
[1776915386934,49.04,77647.96,0.0,-0.98638,1e-05,2.52789]
[1776915387944,49.04,77642.94,0.0,-0.98642,1e-05,2.5199]
[1776915390964,49.04,77640.83,0.0,-0.98644,1e-05,2.51673]
[1776915396000,49.04,77638.23,0.0,-0.98648,1e-05,2.51125]
[1776915397011,49.04,77628.67,0.0,-0.98657,1e-05,2.49612]
[1776915398014,49.04,77627.89,0.0,-0.98657,1e-05,2.49499]
[1776915403191,49.04,77638.8,0.0,-0.98647,1e-05,2.51287]
[1776915405065,49.04,77642.21,0.0,-0.98643,1e-05,2.5185]
[1776915407081,49.04,77642.85,0.0,-0.98642,1e-05,2.51966]
[1776915412115,49.05,77641.92,0.0,-0.98643,1e-05,2.51856]
[1776915416142,49.05,77633.41,0.0,-0.98651,1e-05,2.50527]
[1776915417150,49.05,77633.96,0.0,-0.98651,1e-05,2.50624]
[1776915420170,49.05,77639.89,0.0,-0.98645,1e-05,2.51593]
[1776915423330,49.05,77642.82,0.0,-0.98642,1e-05,2.52081]
[1776915429233,49.05,77643.31,0.0,-0.98641,1e-05,2.52192]
[1776915432253,49.05,77652.05,0.0,-0.98632,1e-05,2.53607]
[1776915433401,49.05,77656.91,0.0,-0.98628,1e-05,2.54391]
[1776915436282,49.05,77659.45,0.0,-0.98625,1e-05,2.54805]
[1776915441318,49.05,77659.02,0.0,-0.98625,1e-05,2.54741]
[1776915446353,49.05,77658.58,0.0,-0.98626,1e-05,2.54677]
[1776915451388,49.05,77660.82,0.0,-0.98624,1e-05,2.54883]
[1776915456423,49.05,77663.79,0.0,-0.98621,1e-05,2.5537]
[1776915459444,49.05,77656.05,0.0,-0.98629,1e-05,2.54128]
[1776915461458,49.05,77648.18,0.0,-0.98637,1e-05,2.52872]
[1776915463612,49.05,77639.58,0.0,-0.98645,1e-05,2.51516]
[1776915469514,49.05,77644.1,0.0,-0.9864,1e-05,2.52275]
[1776915475558,49.06,77644.62,0.0,-0.9864,1e-05,2.52404]
[1776915480591,49.06,77644.38,0.0,-0.9864,1e-05,2.5239]
[1776915483614,49.06,77631.85,0.0,-0.98652,1e-05,2.50418]
[1776915484620,49.06,77631.31,0.0,-0.98652,1e-05,2.50341]
[1776915487642,49.06,77619.99,0.0,-0.98663,1e-05,2.48576]
[1776915488651,49.06,77615.65,0.0,-0.98667,1e-05,2.47904]
[1776915490662,49.06,77613.74,0.0,-0.98669,1e-05,2.47631]
[1776915495696,49.06,77616.24,0.0,-0.98666,1e-05,2.48095]
[1776915500733,49.07,77613.13,0.0,-0.98668,1e-05,2.47674]
[1776915505772,49.07,77610.3,0.0,-0.98671,1e-05,2.47302]
[1776915508792,49.07,77618.04,0.0,-0.98663,1e-05,2.48567]
[1776915509803,49.07,77616.89,0.0,-0.98664,1e-05,2.48399]
[1776915513966,49.07,77627.6,0.0,-0.98654,1e-05,2.49985]
[1776915515843,49.08,77626.93,0.0,-0.98655,1e-05,2.49902]
[1776915516849,49.08,77619.29,0.0,-0.98662,1e-05,2.48703]
[1776915517856,49.08,77624.06,0.0,-0.98657,1e-05,2.49471]
[1776915519870,49.08,77624.22,0.0,-0.98656,1e-05,2.49634]
[1776915524905,49.1,77622.21,0.0,-0.98656,1e-05,2.49657]
[1776915527926,49.1,77604.83,0.0,-0.98671,1e-05,2.47118]
[1776915528933,49.11,77601.95,0.0,-0.98674,1e-05,2.46739]
[1776915530952,49.11,77598.08,0.0,-0.98677,1e-05,2.46279]
[1776915535984,49.13,77596.85,0.0,-0.98675,1e-05,2.46455]
[1776915539004,49.14,77604.72,0.0,-0.98667,1e-05,2.47912]
[1776915540018,49.14,77608.25,0.0,-0.98663,1e-05,2.48539]
[1776915544177,49.15,77599.38,0.0,-0.9867,1e-05,2.47421]
[1776915546057,49.15,77558.57,0.0,-0.98708,1e-05,2.41138]
[1776915547077,49.16,77542.77,0.0,-0.98722,1e-05,2.38863]
[1776915548075,49.16,77561.77,0.0,-0.98703,1e-05,2.41948]
[1776915549082,49.17,77583.9,0.0,-0.98681,1e-05,2.45459]
[1776915550090,49.17,77595.53,0.0,-0.9867,1e-05,2.47353]
[1776915551095,49.17,77604.66,0.0,-0.98661,1e-05,2.48791]
[1776915552104,49.17,77606.92,0.0,-0.98658,1e-05,2.49217]
[1776915555126,49.18,77611.28,0.0,-0.98653,1e-05,2.50177]
[1776915556130,49.19,77606.0,0.0,-0.98657,1e-05,2.49409]
[1776915557139,49.19,77594.74,0.0,-0.98668,1e-05,2.47633]
[1776915558144,49.19,77594.91,0.0,-0.98667,1e-05,2.47801]
[1776915563178,49.21,77600.56,0.0,-0.98659,1e-05,2.49077]
[1776915568216,49.22,77594.86,0.0,-0.98662,1e-05,2.48605]
[1776915569221,49.23,77593.71,0.0,-0.98662,1e-05,2.48637]
[1776915574503,49.25,77594.27,0.0,-0.98659,1e-05,2.48985]
[1776915577287,49.27,77598.56,0.0,-0.98653,1e-05,2.50081]
[1776915578294,49.27,77607.23,0.0,-0.98644,1e-05,2.51456]
[1776915579301,49.27,77608.87,0.0,-0.98642,1e-05,2.51818]
[1776915583328,49.29,77616.0,0.0,-0.98632,1e-05,2.53454]
[1776915587356,49.3,77622.15,0.0,-0.98624,1e-05,2.5483]
[1776915592393,49.32,77619.99,0.0,-0.98623,1e-05,2.54873]
[1776915594643,49.33,77625.17,0.0,-0.98617,1e-05,2.55899]
[1776915600448,49.35,77624.6,0.0,-0.98614,1e-05,2.56378]
[1776915603471,49.36,77612.68,0.0,-0.98623,1e-05,2.54842]
[1776915608507,49.38,77611.65,0.0,-0.98621,1e-05,2.5516]
[1776915609515,49.39,77621.91,0.0,-0.98611,1e-05,2.56904]
[1776915611528,49.42,77637.05,0.0,-0.9859,1e-05,2.60277]
[1776915612535,49.43,77631.75,0.0,-0.98594,1e-05,2.59592]
[1776915613543,49.43,77626.49,0.0,-0.98599,1e-05,2.58739]
[1776915614787,49.44,77615.68,0.0,-0.98609,1e-05,2.57174]
[1776915616571,49.44,77603.05,0.0,-0.98621,1e-05,2.55144]
[1776915617575,49.44,77576.1,0.0,-0.98646,1e-05,2.51037]
[1776915618581,49.45,77560.86,0.0,-0.9866,1e-05,2.48842]
[1776915619588,49.46,77556.56,0.0,-0.98663,1e-05,2.48275]
[1776915621602,49.46,77547.61,0.0,-0.9867,1e-05,2.47091]
[1776915622614,49.47,77537.21,0.0,-0.9868,1e-05,2.45581]
[1776915623619,49.47,77532.32,0.0,-0.98683,1e-05,2.44934]
[1776915624861,49.48,77525.36,0.0,-0.98689,1e-05,2.43969]
[1776915629659,49.5,77531.14,0.0,-0.9868,1e-05,2.45427]
[1776915632679,49.51,77536.9,0.0,-0.98674,1e-05,2.46492]
[1776915636707,49.53,77525.44,0.0,-0.98682,1e-05,2.4515]
[1776915638723,49.54,77520.06,0.0,-0.98686,1e-05,2.44543]
[1776915643755,49.56,77520.89,0.0,-0.98682,1e-05,2.45123]
[1776915644763,49.56,77500.96,0.0,-0.987,1e-05,2.42161]
[1776915645774,49.57,77506.09,0.0,-0.98694,1e-05,2.43143]
[1776915647784,49.58,77514.74,0.0,-0.98684,1e-05,2.44705]
[1776915649798,49.59,77509.68,0.0,-0.98688,1e-05,2.44148]
[1776915653825,49.61,77517.19,0.0,-0.98678,1e-05,2.45755]
[1776915656856,49.62,77521.59,0.0,-0.98672,1e-05,2.46765]
[1776915661886,49.64,77524.44,0.0,-0.98666,1e-05,2.47745]
[1776915663896,49.65,77518.19,0.0,-0.9867,1e-05,2.46985]
[1776915665912,49.66,77518.5,0.0,-0.98669,1e-05,2.47249]
[1776915666918,49.66,77528.35,0.0,-0.98659,1e-05,2.48894]
[1776915667924,49.67,77537.33,0.0,-0.98649,1e-05,2.50408]
[1776915668932,49.67,77536.16,0.0,-0.9865,1e-05,2.50326]
[1776915671951,49.68,77536.1,0.0,-0.98648,1e-05,2.50624]
[1776915674980,49.7,77538.48,0.0,-0.98644,1e-05,2.51304]
[1776915675989,49.7,77549.48,0.0,-0.98633,1e-05,2.53043]
[1776915676992,49.7,77565.29,0.0,-0.98616,1e-05,2.5576]
[1776915678006,49.71,77570.0,0.0,-0.98611,1e-05,2.56608]
[1776915679009,49.71,77566.13,0.0,-0.98614,1e-05,2.56082]
[1776915680023,49.71,77560.57,0.0,-0.98619,1e-05,2.55288]
[1776915681020,49.72,77560.46,0.0,-0.98619,1e-05,2.55367]
[1776915686056,49.74,77562.15,0.0,-0.98614,1e-05,2.56111]
[1776915691087,49.76,77567.23,0.0,-0.98607,1e-05,2.5723]
[1776915694113,49.77,77570.13,0.0,-0.98602,1e-05,2.57973]
[1776915697133,49.78,77575.71,0.0,-0.98595,1e-05,2.59146]
[1776915699149,49.78,77581.6,0.0,-0.98588,1e-05,2.60278]
[1776915701165,49.79,77587.97,0.0,-0.98581,1e-05,2.61487]
[1776915702171,49.79,77592.94,0.0,-0.98575,1e-05,2.62382]
[1776915703179,49.8,77598.54,0.0,-0.98569,1e-05,2.6338]
[1776915704187,49.8,77598.02,0.0,-0.98569,1e-05,2.63379]
[1776915709221,49.82,77598.66,0.0,-0.98566,1e-05,2.63898]
[1776915713252,49.83,77613.45,0.0,-0.98549,1e-05,2.66652]
[1776915714258,49.83,77623.1,0.0,-0.98538,1e-05,2.68323]
[1776915715543,49.84,77622.55,0.0,-0.98538,1e-05,2.68306]
[1776915721307,49.85,77625.53,0.0,-0.98532,1e-05,2.69245]
[1776915722314,49.86,77628.3,0.0,-0.98529,1e-05,2.69778]
[1776915725609,49.86,77620.24,0.0,-0.98536,1e-05,2.68657]
[1776915727348,49.87,77621.72,0.0,-0.98534,1e-05,2.69047]
[1776915729363,49.87,77614.17,0.0,-0.9854,1e-05,2.67944]
[1776915730370,49.88,77614.24,0.0,-0.9854,1e-05,2.6803]
[1776915732384,49.88,77622.23,0.0,-0.98531,1e-05,2.69503]
[1776915733391,49.89,77627.07,0.0,-0.98525,1e-05,2.70379]
[1776915735680,49.89,77627.07,0.0,-0.98524,1e-05,2.7052]
[1776915740442,49.9,77614.8,0.0,-0.98535,1e-05,2.68836]
[1776915741447,49.91,77612.22,0.0,-0.98537,1e-05,2.68483]
[1776915746482,49.92,77616.33,0.0,-0.9853,1e-05,2.69533]
[1776915748501,49.93,77608.16,0.0,-0.98538,1e-05,2.68326]
[1776915749509,49.93,77606.13,0.0,-0.98539,1e-05,2.68066]
[1776915753535,49.94,77597.83,0.0,-0.98547,1e-05,2.66827]
[1776915754541,49.94,77604.61,0.0,-0.9854,1e-05,2.68021]
[1776915755819,49.95,77606.88,0.0,-0.98536,1e-05,2.68546]
[1776915761591,49.96,77609.86,0.0,-0.98531,1e-05,2.69406]
[1776915766627,49.98,77606.03,0.0,-0.98533,1e-05,2.69137]
[1776915771662,49.99,77607.16,0.0,-0.98529,1e-05,2.69688]
[1776915775960,50.01,77602.65,0.0,-0.98531,1e-05,2.69304]
[1776915781733,50.02,77605.87,0.0,-0.98526,1e-05,2.70201]
[1776915784753,50.03,77599.85,0.0,-0.9853,1e-05,2.69493]
[1776915787774,50.04,77608.53,0.0,-0.9852,1e-05,2.71078]
[1776915788780,50.04,77612.8,0.0,-0.98515,1e-05,2.71927]
[1776915793816,50.06,77612.19,0.0,-0.98513,1e-05,2.72167]
[1776915798851,50.07,77612.16,0.0,-0.98511,1e-05,2.725]
[1776915803886,50.08,77614.01,0.0,-0.98507,1e-05,2.73141]
[1776915808921,50.09,77611.57,0.0,-0.98508,1e-05,2.73063]
[1776915810935,50.1,77603.89,0.0,-0.98515,1e-05,2.71915]
[1776915815971,50.11,77604.34,0.0,-0.98513,1e-05,2.72156]
[1776915817987,50.12,77596.96,0.0,-0.9852,1e-05,2.71064]
[1776915818992,50.12,77586.09,0.0,-0.98531,1e-05,2.69334]
[1776915819998,50.12,77578.43,0.0,-0.98538,1e-05,2.68143]
[1776915821006,50.12,77572.91,0.0,-0.98543,1e-05,2.6731]
[1776915822014,50.13,77565.04,0.0,-0.98551,1e-05,2.66096]
[1776915823020,50.13,77562.9,0.0,-0.98552,1e-05,2.65823]
[1776915824027,50.13,77556.41,0.0,-0.98558,1e-05,2.64842]
[1776915825034,50.14,77554.4,0.0,-0.9856,1e-05,2.64594]
[1776915830069,50.15,77554.89,0.0,-0.98557,1e-05,2.65069]
[1776915833106,50.16,77561.27,0.0,-0.98549,1e-05,2.66346]
[1776915836111,50.17,77555.95,0.0,-0.98553,1e-05,2.65708]
[1776915839131,50.18,77553.87,0.0,-0.98554,1e-05,2.65602]
[1776915842153,50.19,77559.51,0.0,-0.98546,1e-05,2.66759]
[1776915847189,50.2,77560.21,0.0,-0.98543,1e-05,2.67255]
[1776915849202,50.21,77571.51,0.0,-0.98531,1e-05,2.69264]
[1776915850211,50.21,77577.69,0.0,-0.98524,1e-05,2.70357]
[1776915851216,50.21,77578.83,0.0,-0.98522,1e-05,2.70616]
[1776915856251,50.23,77580.31,0.0,-0.98519,1e-05,2.71211]
[1776915861286,50.24,77582.79,0.0,-0.98514,1e-05,2.71967]
[1776915862293,50.24,77589.3,0.0,-0.98507,1e-05,2.73118]
[1776915863300,50.25,77588.63,0.0,-0.98507,1e-05,2.73072]
[1776915864313,50.25,77594.51,0.0,-0.985,1e-05,2.74119]
[1776915865316,50.25,77597.27,0.0,-0.98497,1e-05,2.74644]
[1776915867334,50.26,77599.72,0.0,-0.98494,1e-05,2.7518]
[1776915872376,50.27,77598.22,0.0,-0.98494,1e-05,2.75062]
[1776915875386,50.27,77603.28,0.0,-0.98488,1e-05,2.76091]
[1776915879429,50.28,77614.04,0.0,-0.98475,1e-05,2.78138]
[1776915880426,50.29,77619.47,0.0,-0.98469,1e-05,2.79111]
[1776915881433,50.29,77631.53,0.0,-0.98456,1e-05,2.81212]
[1776915882440,50.29,77635.36,0.0,-0.98451,1e-05,2.81916]
[1776915886739,50.3,77640.89,0.0,-0.98444,1e-05,2.83057]
[1776915888482,50.3,77639.99,0.0,-0.98445,1e-05,2.82999]
[1776915893517,50.31,77636.5,0.0,-0.98447,1e-05,2.82638]
[1776915898553,50.32,77637.67,0.0,-0.98444,1e-05,2.83073]
[1776915902580,50.32,77656.89,0.0,-0.98422,1e-05,2.86563]
[1776915903587,50.33,77655.93,0.0,-0.98423,1e-05,2.86439]
[1776915906880,50.33,77670.1,0.0,-0.98407,1e-05,2.89019]
[1776915907615,50.33,77670.1,0.0,-0.98406,1e-05,2.89057]
[1776915911643,50.34,77665.43,0.0,-0.98411,1e-05,2.88395]
[1776915912650,50.34,77664.41,0.0,-0.98411,1e-05,2.88256]
[1776915917685,50.35,77665.82,0.0,-0.98409,1e-05,2.8869]
[1776915919698,50.35,77672.21,0.0,-0.98401,1e-05,2.89875]
[1776915924735,50.36,77670.01,0.0,-0.98402,1e-05,2.8967]
[1776915928761,50.36,77676.06,0.0,-0.98395,1e-05,2.90864]
[1776915930775,50.36,77670.41,0.0,-0.98401,1e-05,2.89947]
[1776915931784,50.36,77664.95,0.0,-0.98407,1e-05,2.88853]
[1776915932796,50.37,77657.17,0.0,-0.98416,1e-05,2.87542]
[1776915933799,50.37,77650.02,0.0,-0.98423,1e-05,2.86345]
[1776915934805,50.37,77647.65,0.0,-0.98425,1e-05,2.85978]
[1776915937097,50.37,77641.87,0.0,-0.98431,1e-05,2.85068]
[1776915942863,50.38,77646.28,0.0,-0.98425,1e-05,2.86085]
[1776915944877,50.38,77646.48,0.0,-0.98424,1e-05,2.86201]
[1776915949911,50.39,77643.9,0.0,-0.98425,1e-05,2.8596]
[1776915954947,50.4,77635.69,0.0,-0.98433,1e-05,2.84755]
[1776915957237,50.4,77646.41,0.0,-0.98421,1e-05,2.86725]
[1776915958981,50.41,77654.61,0.0,-0.98411,1e-05,2.88218]
[1776915959982,50.41,77660.47,0.0,-0.98405,1e-05,2.89269]
[1776915965020,50.42,77669.86,0.0,-0.98393,1e-05,2.91072]
[1776915966024,50.42,77676.27,0.0,-0.98386,1e-05,2.92223]
[1776915969045,50.42,77672.01,0.0,-0.9839,1e-05,2.91572]
[1776915972066,50.42,77679.43,0.0,-0.98381,1e-05,2.92966]
[1776915974080,50.43,77689.16,0.0,-0.9837,1e-05,2.94734]
[1776915975087,50.43,77694.78,0.0,-0.98364,1e-05,2.95751]
[1776915977377,50.43,77701.16,0.0,-0.98356,1e-05,2.96929]
[1776915983144,50.43,77697.09,0.0,-0.9836,1e-05,2.96355]
[1776915988179,50.44,77694.24,0.0,-0.98362,1e-05,2.95977]
[1776915991204,50.44,77681.42,0.0,-0.98377,1e-05,2.93613]
[1776915992207,50.44,77681.01,0.0,-0.98377,1e-05,2.93569]
[1776915997244,50.45,77682.88,0.0,-0.98374,1e-05,2.94045]
[1776916001271,50.45,77691.2,0.0,-0.98364,1e-05,2.95624]
[1776916003284,50.45,77696.01,0.0,-0.98358,1e-05,2.96525]
[1776916004291,50.45,77702.06,0.0,-0.98352,1e-05,2.97622]
[1776916005298,50.46,77705.7,0.0,-0.98347,1e-05,2.98291]
[1776916010333,50.46,77702.95,0.0,-0.9835,1e-05,2.97911]
[1776916015368,50.46,77697.59,0.0,-0.98355,1e-05,2.97072]
[1776916016375,50.46,77696.91,0.0,-0.98356,1e-05,2.96976]
[1776916021411,50.47,77697.41,0.0,-0.98354,1e-05,2.97181]
[1776916023424,50.47,77688.08,0.0,-0.98364,1e-05,2.95576]
[1776916024431,50.47,77684.52,0.0,-0.98368,1e-05,2.94973]
[1776916027729,50.47,77680.07,0.0,-0.98373,1e-05,2.94269]
[1776916033494,50.48,77676.82,0.0,-0.98375,1e-05,2.93862]
[1776916038529,50.49,77680.65,0.0,-0.9837,1e-05,2.94676]
[1776916041551,50.49,77686.83,0.0,-0.98363,1e-05,2.95846]
[1776916046585,50.49,77685.74,0.0,-0.98363,1e-05,2.95782]
[1776916051619,50.5,77682.24,0.0,-0.98367,1e-05,2.95114]
[1776916054641,50.5,77688.75,0.0,-0.98359,1e-05,2.96342]
[1776916056655,50.5,77694.82,0.0,-0.98352,1e-05,2.97465]
[1776916057938,50.5,77700.31,0.0,-0.98346,1e-05,2.98462]
[1776916059676,50.5,77699.85,0.0,-0.98346,1e-05,2.98423]
[1776916064711,50.51,77695.61,0.0,-0.9835,1e-05,2.97777]
[1776916069746,50.51,77698.3,0.0,-0.98346,1e-05,2.98361]
[1776916074781,50.52,77702.43,0.0,-0.98341,1e-05,2.99194]
[1776916076794,50.52,77696.88,0.0,-0.98347,1e-05,2.98247]
[1776916079817,50.52,77688.12,0.0,-0.98357,1e-05,2.96755]
[1776916080828,50.52,77675.34,0.0,-0.98371,1e-05,2.94524]
[1776916081837,50.52,77664.68,0.0,-0.98382,1e-05,2.9268]
[1776916082837,50.52,77665.95,0.0,-0.98381,1e-05,2.92931]
[1776916083847,50.52,77656.55,0.0,-0.98391,1e-05,2.91317]
[1776916084851,50.52,77653.65,0.0,-0.98394,1e-05,2.90842]
[1776916089886,50.53,77653.07,0.0,-0.98394,1e-05,2.90897]
[1776916094921,50.54,77649.79,0.0,-0.98396,1e-05,2.90485]
[1776916099956,50.54,77650.1,0.0,-0.98395,1e-05,2.90698]
[1776916104991,50.55,77652.17,0.0,-0.98391,1e-05,2.91217]
[1776916108308,50.55,77646.12,0.0,-0.98397,1e-05,2.9029]
[1776916111033,50.55,77647.6,0.0,-0.98396,1e-05,2.90429]
[1776916115064,50.56,77659.52,0.0,-0.98382,1e-05,2.92629]
[1776916116070,50.56,77660.7,0.0,-0.98381,1e-05,2.92862]
[1776916118378,50.56,77662.89,0.0,-0.98378,1e-05,2.93324]
[1776916124126,50.57,77656.16,0.0,-0.98385,1e-05,2.92278]
[1776916125211,50.57,77654.44,0.0,-0.98386,1e-05,2.92006]
[1776916129159,50.57,77651.94,0.0,-0.98388,1e-05,2.91713]
[1776916132201,50.58,77631.45,0.0,-0.9841,1e-05,2.88215]
[1776916133204,50.58,77577.75,0.0,-0.98467,1e-05,2.79135]
[1776916138521,50.58,77577.93,0.0,-0.98466,1e-05,2.79248]
[1776916143274,50.59,77588.51,0.0,-0.98454,1e-05,2.81236]
[1776916144281,50.59,77592.46,0.0,-0.98449,1e-05,2.81953]
[1776916146294,50.6,77599.67,0.0,-0.98441,1e-05,2.83314]
[1776916151330,50.6,77602.36,0.0,-0.98437,1e-05,2.83945]
[1776916156365,50.61,77602.93,0.0,-0.98435,1e-05,2.84253]
[1776916161405,50.62,77566.59,0.0,-0.98472,1e-05,2.78346]
[1776916162408,50.62,77555.52,0.0,-0.98483,1e-05,2.76544]
[1776916163414,50.63,77556.27,0.0,-0.98482,1e-05,2.76724]
[1776916166435,50.63,77561.93,0.0,-0.98475,1e-05,2.77834]
[1776916167442,50.63,77556.43,0.0,-0.9848,1e-05,2.76965]
[1776916168449,50.64,77554.75,0.0,-0.98482,1e-05,2.76738]
[1776916173483,50.65,77555.6,0.0,-0.9848,1e-05,2.76969]
[1776916176510,50.65,77565.03,0.0,-0.98469,1e-05,2.78703]
[1776916177516,50.65,77564.14,0.0,-0.9847,1e-05,2.78602]
[1776916182548,50.66,77566.85,0.0,-0.98466,1e-05,2.79299]
[1776916187584,50.67,77573.54,0.0,-0.98457,1e-05,2.80664]
[1776916188591,50.67,77582.99,0.0,-0.98447,1e-05,2.82311]
[1776916189598,50.67,77576.35,0.0,-0.98453,1e-05,2.8123]
[1776916190605,50.68,77581.08,0.0,-0.98448,1e-05,2.82078]
[1776916192622,50.68,77583.32,0.0,-0.98445,1e-05,2.82547]
[1776916194634,50.68,77589.48,0.0,-0.98438,1e-05,2.83683]
[1776916195649,50.68,77593.78,0.0,-0.98433,1e-05,2.84459]
[1776916197659,50.69,77597.38,0.0,-0.98429,1e-05,2.85156]
[1776916202693,50.7,77604.3,0.0,-0.9842,1e-05,2.86541]
[1776916203700,50.7,77598.61,0.0,-0.98426,1e-05,2.85603]
[1776916204706,50.7,77600.08,0.0,-0.98424,1e-05,2.85895]
[1776916209742,50.71,77604.37,0.0,-0.98418,1e-05,2.86825]
[1776916211756,50.71,77605.28,0.0,-0.98417,1e-05,2.87056]
[1776916216793,50.72,77605.52,0.0,-0.98415,1e-05,2.87281]
[1776916221826,50.72,77607.35,0.0,-0.98412,1e-05,2.87775]
[1776916223840,50.72,77613.8,0.0,-0.98405,1e-05,2.88957]
[1776916225854,50.73,77612.55,0.0,-0.98406,1e-05,2.88808]
[1776916226863,50.73,77608.68,0.0,-0.98409,1e-05,2.88209]
[1776916231896,50.74,77614.82,0.0,-0.98403,1e-05,2.8926]
[1776916234919,50.74,77619.52,0.0,-0.98397,1e-05,2.90137]
[1776916237940,50.74,77629.88,0.0,-0.98385,1e-05,2.92057]
[1776916241966,50.75,77637.38,0.0,-0.98376,1e-05,2.93473]
[1776916247002,50.75,77640.66,0.0,-0.98371,1e-05,2.94173]
[1776916252041,50.76,77639.0,0.0,-0.98373,1e-05,2.94008]
[1776916256070,50.76,77643.67,0.0,-0.98367,1e-05,2.94925]
[1776916261105,50.76,77645.2,0.0,-0.98364,1e-05,2.9531]
[1776916266140,50.77,77644.03,0.0,-0.98365,1e-05,2.95217]
[1776916268162,50.77,77626.74,0.0,-0.98384,1e-05,2.92247]
[1776916269447,50.77,77623.8,0.0,-0.98387,1e-05,2.91766]
[1776916270173,50.77,77623.8,0.0,-0.98386,1e-05,2.91795]
[1776916271177,50.77,77629.86,0.0,-0.9838,1e-05,2.92876]
[1776916274199,50.78,77623.98,0.0,-0.98386,1e-05,2.91934]
[1776916279520,50.78,77628.98,0.0,-0.98379,1e-05,2.92941]
[1776916285273,50.79,77632.75,0.0,-0.98374,1e-05,2.93762]
[1776916290307,50.79,77636.5,0.0,-0.98369,1e-05,2.94548]
[1776916295343,50.8,77636.92,0.0,-0.98369,1e-05,2.94565]
[1776916300378,50.8,77635.87,0.0,-0.98369,1e-05,2.94505]
[1776916301385,50.8,77626.4,0.0,-0.98379,1e-05,2.92879]
[1776916306420,50.81,77622.58,0.0,-0.98383,1e-05,2.92353]
[1776916311458,50.81,77625.6,0.0,-0.98378,1e-05,2.93014]
[1776916313473,50.81,77631.8,0.0,-0.98371,1e-05,2.94146]
[1776916318509,50.82,77632.67,0.0,-0.9837,1e-05,2.94418]
[1776916323545,50.82,77633.76,0.0,-0.98368,1e-05,2.94727]
[1776916326565,50.83,77638.77,0.0,-0.98362,1e-05,2.95673]
[1776916331600,50.83,77637.58,0.0,-0.98362,1e-05,2.95577]
[1776916332607,50.83,77647.87,0.0,-0.98351,1e-05,2.97409]
[1776916333614,50.83,77650.61,0.0,-0.98347,1e-05,2.97912]
[1776916338651,50.84,77653.44,0.0,-0.98344,1e-05,2.98503]
[1776916340667,50.84,77661.07,0.0,-0.98335,1e-05,2.99886]
[1776916341670,50.84,77662.29,0.0,-0.98333,1e-05,3.00117]
[1776916346705,50.84,77661.07,0.0,-0.98334,1e-05,2.9997]
[1776916351739,50.84,77658.26,0.0,-0.98338,1e-05,2.99359]
[1776916356776,50.84,77656.24,0.0,-0.9834,1e-05,2.99076]
[1776916360803,50.85,77663.47,0.0,-0.98331,1e-05,3.00417]
[1776916361816,50.85,77665.52,0.0,-0.98329,1e-05,3.00794]
[1776916366849,50.85,77666.29,0.0,-0.98328,1e-05,3.00991]
[1776916371883,50.85,77666.83,0.0,-0.98327,1e-05,3.01142]
[1776916375911,50.85,77676.49,0.0,-0.98315,1e-05,3.02903]
[1776916376918,50.85,77680.62,0.0,-0.98311,1e-05,3.03648]
[1776916380226,50.85,77683.47,0.0,-0.98307,1e-05,3.0418]
[1776916383968,50.85,77689.73,0.0,-0.983,1e-05,3.05315]
[1776916389002,50.86,77697.83,0.0,-0.98291,1e-05,3.06787]
[1776916392027,50.86,77691.25,0.0,-0.98298,1e-05,3.05607]
[1776916393033,50.86,77689.83,0.0,-0.983,1e-05,3.05359]
[1776916395048,50.86,77678.36,0.0,-0.98313,1e-05,3.03309]
[1776916396056,50.86,77673.15,0.0,-0.98319,1e-05,3.02386]
[1776916397064,50.86,77673.79,0.0,-0.98318,1e-05,3.0252]
[1776916399075,50.86,77678.82,0.0,-0.98312,1e-05,3.03427]
[1776916400367,50.86,77684.69,0.0,-0.98305,1e-05,3.04495]
[1776916406124,50.86,77685.22,0.0,-0.98304,1e-05,3.04634]
[1776916411159,50.86,77689.69,0.0,-0.983,1e-05,3.05283]
[1776916412166,50.86,77695.15,0.0,-0.98294,1e-05,3.0627]
[1776916417201,50.86,77700.95,0.0,-0.98287,1e-05,3.07336]
[1776916422235,50.86,77705.55,0.0,-0.98281,1e-05,3.08183]
[1776916427270,50.86,77706.43,0.0,-0.9828,1e-05,3.08355]
[1776916430577,50.86,77711.83,0.0,-0.98274,1e-05,3.09338]
[1776916436335,50.86,77714.13,0.0,-0.98271,1e-05,3.09753]
[1776916441370,50.86,77714.99,0.0,-0.9827,1e-05,3.09906]
[1776916446407,50.86,77719.83,0.0,-0.98265,1e-05,3.10777]
[1776916451442,50.86,77720.43,0.0,-0.98264,1e-05,3.10873]
[1776916456477,50.86,77723.19,0.0,-0.98261,1e-05,3.11362]
[1776916459499,50.86,77733.05,0.0,-0.9825,1e-05,3.1315]
[1776916464534,50.86,77733.18,0.0,-0.9825,1e-05,3.13141]
[1776916469569,50.86,77728.82,0.0,-0.98255,1e-05,3.12311]
[1776916474604,50.86,77726.94,0.0,-0.98259,1e-05,3.11751]
[1776916479639,50.86,77723.78,0.0,-0.98262,1e-05,3.11153]
[1776916484674,50.86,77722.82,0.0,-0.98264,1e-05,3.10958]
[1776916485681,50.86,77727.41,0.0,-0.98258,1e-05,3.11789]
[1776916486688,50.86,77733.29,0.0,-0.98251,1e-05,3.12858]
[1776916487696,50.86,77731.2,0.0,-0.98254,1e-05,3.12468]
[1776916489709,50.85,77729.38,0.0,-0.98256,1e-05,3.12123]
[1776916494744,50.85,77728.72,0.0,-0.98257,1e-05,3.11976]
[1776916499781,50.85,77728.4,0.0,-0.98258,1e-05,3.11891]
[1776916500787,50.85,77733.5,0.0,-0.98252,1e-05,3.12818]
[1776916501795,50.85,77735.85,0.0,-0.98249,1e-05,3.13242]
[1776916503811,50.85,77737.79,0.0,-0.98247,1e-05,3.13581]
[1776916508856,50.85,77738.01,0.0,-0.98247,1e-05,3.1358]
[1776916509855,50.85,77730.43,0.0,-0.98256,1e-05,3.12183]
[1776916510859,50.85,77719.48,0.0,-0.98269,1e-05,3.10181]
[1776916511866,50.85,77726.79,0.0,-0.9826,1e-05,3.1151]
[1776916512873,50.85,77725.6,0.0,-0.98262,1e-05,3.11288]
[1776916517907,50.85,77726.93,0.0,-0.9826,1e-05,3.11508]
[1776916522943,50.85,77729.16,0.0,-0.98258,1e-05,3.11895]
[1776916524958,50.85,77723.21,0.0,-0.98265,1e-05,3.10801]
[1776916525965,50.85,77714.46,0.0,-0.98275,1e-05,3.09207]
[1776916526972,50.85,77714.37,0.0,-0.98275,1e-05,3.09191]
[1776916532010,50.85,77717.12,0.0,-0.98273,1e-05,3.09505]
[1776916537044,50.85,77716.26,0.0,-0.98274,1e-05,3.09355]
[1776916541394,50.85,77710.75,0.0,-0.9828,1e-05,3.08363]
[1776916547116,50.85,77711.74,0.0,-0.98279,1e-05,3.08554]
[1776916549130,50.85,77699.26,0.0,-0.98293,1e-05,3.06303]
[1776916550136,50.85,77690.66,0.0,-0.98303,1e-05,3.04762]
[1776916551464,50.85,77684.18,0.0,-0.9831,1e-05,3.03618]
[1776916557185,50.85,77686.19,0.0,-0.98308,1e-05,3.0403]
[1776916562224,50.85,77687.19,0.0,-0.98306,1e-05,3.0427]
[1776916568263,50.86,77688.24,0.0,-0.98304,1e-05,3.04521]
[1776916571604,50.86,77672.34,0.0,-0.98323,1e-05,3.01672]
[1776916575312,50.85,77670.58,0.0,-0.98325,1e-05,3.01248]
[1776916580347,50.85,77671.79,0.0,-0.98325,1e-05,3.01326]
[1776916581674,50.85,77678.83,0.0,-0.98317,1e-05,3.02552]
[1776916583369,50.85,77680.1,0.0,-0.98315,1e-05,3.02806]
[1776916588402,50.85,77682.42,0.0,-0.98312,1e-05,3.03285]
[1776916593438,50.85,77680.49,0.0,-0.98315,1e-05,3.02817]
[1776916598474,50.85,77683.83,0.0,-0.98311,1e-05,3.03466]
[1776916600487,50.85,77689.58,0.0,-0.98304,1e-05,3.04511]
[1776916601815,50.85,77698.57,0.0,-0.98294,1e-05,3.06132]
[1776916606529,50.85,77693.45,0.0,-0.983,1e-05,3.05236]
[1776916611884,50.86,77692.66,0.0,-0.983,1e-05,3.05123]
[1776916617605,50.86,77695.54,0.0,-0.98297,1e-05,3.05674]
[1776916620626,50.86,77700.82,0.0,-0.98291,1e-05,3.06636]
[1776916621954,50.86,77708.06,0.0,-0.98282,1e-05,3.07946]
[1776916627675,50.86,77705.9,0.0,-0.98285,1e-05,3.0756]
[1776916633718,50.86,77706.85,0.0,-0.98284,1e-05,3.07734]
[1776916638756,50.86,77708.38,0.0,-0.98282,1e-05,3.08009]
[1776916642097,50.86,77722.23,0.0,-0.98266,1e-05,3.10519]
[1776916645802,50.86,77714.97,0.0,-0.98275,1e-05,3.09187]
[1776916650837,50.86,77717.64,0.0,-0.98271,1e-05,3.09662]
[1776916655872,50.86,77722.63,0.0,-0.98267,1e-05,3.10366]
[1776916657887,50.86,77728.96,0.0,-0.98259,1e-05,3.11513]
[1776916658893,50.86,77730.14,0.0,-0.98258,1e-05,3.11724]
[1776916663928,50.85,77724.78,0.0,-0.98265,1e-05,3.10719]
[1776916668962,50.85,77720.38,0.0,-0.9827,1e-05,3.09893]
[1776916674002,50.85,77716.83,0.0,-0.98274,1e-05,3.09225]
[1776916679034,50.85,77728.02,0.0,-0.98261,1e-05,3.11236]
[1776916680043,50.85,77731.68,0.0,-0.98257,1e-05,3.11896]
[1776916682060,50.85,77745.96,0.0,-0.9824,1e-05,3.14494]
[1776916683063,50.85,77756.8,0.0,-0.98228,1e-05,3.16478]
[1776916684070,50.85,77755.91,0.0,-0.98229,1e-05,3.16296]
[1776916686099,50.85,77749.25,0.0,-0.98237,1e-05,3.15035]
[1776916688113,50.85,77748.13,0.0,-0.98238,1e-05,3.14801]
[1776916693148,50.85,77752.23,0.0,-0.98234,1e-05,3.15486]
[1776916698187,50.84,77754.43,0.0,-0.98232,1e-05,3.15821]
[1776916701208,50.84,77759.57,0.0,-0.98226,1e-05,3.16728]
[1776916705235,50.84,77768.3,0.0,-0.98216,1e-05,3.18283]
[1776916706244,50.84,77773.3,0.0,-0.9821,1e-05,3.19195]
[1776916707250,50.84,77773.16,0.0,-0.98211,1e-05,3.1915]
[1776916712591,50.83,77770.75,0.0,-0.98215,1e-05,3.18402]
[1776916718328,50.83,77766.69,0.0,-0.98221,1e-05,3.17566]
[1776916720341,50.83,77764.72,0.0,-0.98223,1e-05,3.17171]
[1776916725376,50.83,77764.48,0.0,-0.98224,1e-05,3.17053]
[1776916728399,50.83,77757.89,0.0,-0.98232,1e-05,3.1578]
[1776916732731,50.82,77737.04,0.0,-0.98257,1e-05,3.11908]
[1776916734448,50.82,77733.87,0.0,-0.98261,1e-05,3.11323]
[1776916735454,50.82,77743.29,0.0,-0.9825,1e-05,3.13042]
[1776916736461,50.82,77746.34,0.0,-0.98246,1e-05,3.13584]
[1776916741498,50.82,77745.47,0.0,-0.98247,1e-05,3.13383]
[1776916746532,50.82,77750.57,0.0,-0.98242,1e-05,3.14273]
[1776916751566,50.82,77752.75,0.0,-0.9824,1e-05,3.1462]
[1776916756603,50.82,77752.97,0.0,-0.9824,1e-05,3.14604]
[1776916761636,50.81,77753.31,0.0,-0.9824,1e-05,3.14608]
[1776916764658,50.81,77744.24,0.0,-0.9825,1e-05,3.12909]
[1776916769693,50.81,77738.32,0.0,-0.98258,1e-05,3.11784]
[1776916773011,50.81,77733.01,0.0,-0.98265,1e-05,3.10606]
[1776916778758,50.81,77731.79,0.0,-0.98267,1e-05,3.10349]
[1776916783793,50.81,77732.52,0.0,-0.98266,1e-05,3.10452]
[1776916788828,50.81,77733.09,0.0,-0.98266,1e-05,3.10525]
[1776916793865,50.81,77733.74,0.0,-0.98265,1e-05,3.10611]
[1776916797898,50.8,77754.92,0.0,-0.9824,1e-05,3.14459]
[1776916798905,50.8,77768.7,0.0,-0.98224,1e-05,3.16986]
[1776916800931,50.8,77758.65,0.0,-0.98236,1e-05,3.15112]
[1776916801930,50.8,77754.61,0.0,-0.98241,1e-05,3.14341]
[1776916803232,50.8,77740.58,0.0,-0.98258,1e-05,3.11758]
[1776916804948,50.8,77738.52,0.0,-0.9826,1e-05,3.11366]
[1776916805956,50.8,77728.53,0.0,-0.98272,1e-05,3.09541]
[1776916807970,50.8,77724.91,0.0,-0.98276,1e-05,3.08878]
[1776916811999,50.8,77733.26,0.0,-0.98266,1e-05,3.10386]
[1776916813305,50.8,77740.24,0.0,-0.98258,1e-05,3.11656]
[1776916818041,50.8,77731.28,0.0,-0.98269,1e-05,3.09994]
[1776916819049,50.8,77729.73,0.0,-0.98271,1e-05,3.09709]
[1776916824083,50.8,77728.7,0.0,-0.98272,1e-05,3.09508]
[1776916827104,50.8,77733.85,0.0,-0.98266,1e-05,3.10435]
[1776916832139,50.8,77736.76,0.0,-0.98264,1e-05,3.10752]
[1776916835160,50.8,77731.5,0.0,-0.9827,1e-05,3.09778]
[1776916840195,50.8,77732.02,0.0,-0.9827,1e-05,3.09854]
[1776916845230,50.8,77733.24,0.0,-0.98268,1e-05,3.10055]
[1776916846236,50.8,77739.83,0.0,-0.98261,1e-05,3.11253]
[1776916847244,50.8,77746.79,0.0,-0.98253,1e-05,3.1252]
[1776916848251,50.8,77746.74,0.0,-0.98253,1e-05,3.12502]
[1776916853286,50.79,77746.15,0.0,-0.98254,1e-05,3.12351]
[1776916858322,50.79,77743.73,0.0,-0.98257,1e-05,3.11863]
[1776916863358,50.79,77740.35,0.0,-0.98261,1e-05,3.11202]
[1776916868397,50.79,77734.05,0.0,-0.98269,1e-05,3.10014]
[1776916869405,50.79,77731.8,0.0,-0.98271,1e-05,3.09599]
[1776916873731,50.79,77722.19,0.0,-0.98283,1e-05,3.07837]
[1776916874438,50.79,77722.19,0.0,-0.98283,1e-05,3.07835]
[1776916876455,50.79,77719.7,0.0,-0.98286,1e-05,3.07383]
[1776916881490,50.79,77727.0,0.0,-0.98277,1e-05,3.0871]
[1776916882500,50.79,77730.53,0.0,-0.98273,1e-05,3.09351]
[1776916886525,50.79,77723.7,0.0,-0.98281,1e-05,3.08105]
[1776916887533,50.79,77720.13,0.0,-0.98285,1e-05,3.07459]
[1776916890553,50.79,77720.27,0.0,-0.98285,1e-05,3.07491]
[1776916895589,50.79,77719.15,0.0,-0.98287,1e-05,3.07116]
[1776916897601,50.79,77725.76,0.0,-0.98279,1e-05,3.0832]
[1776916901633,50.79,77718.17,0.0,-0.98288,1e-05,3.06954]
[1776916902637,50.79,77710.53,0.0,-0.98297,1e-05,3.05579]
[1776916903944,50.79,77705.36,0.0,-0.98303,1e-05,3.04663]
[1776916905657,50.79,77700.16,0.0,-0.98309,1e-05,3.03738]
[1776916906665,50.79,77698.2,0.0,-0.98311,1e-05,3.03397]
[1776916908680,50.79,77690.17,0.0,-0.9832,1e-05,3.01982]
[1776916909686,50.79,77691.07,0.0,-0.98319,1e-05,3.02156]
[1776916912710,50.79,77696.05,0.0,-0.98313,1e-05,3.03082]
[1776916917744,50.8,77693.31,0.0,-0.98316,1e-05,3.02644]
[1776916922778,50.8,77697.33,0.0,-0.98311,1e-05,3.03417]
[1776916927815,50.8,77700.85,0.0,-0.98306,1e-05,3.04107]
[1776916930846,50.8,77712.29,0.0,-0.98293,1e-05,3.06188]
[1776916932849,50.8,77718.15,0.0,-0.98286,1e-05,3.07254]
[1776916936879,50.8,77710.52,0.0,-0.98295,1e-05,3.05892]
[1776916941913,50.8,77707.01,0.0,-0.98299,1e-05,3.05288]
[1776916946958,50.8,77748.64,0.0,-0.9825,1e-05,3.12869]
[1776916947965,50.8,77743.35,0.0,-0.98256,1e-05,3.11896]
[1776916948972,50.8,77738.82,0.0,-0.98262,1e-05,3.11066]
[1776916951995,50.8,77735.79,0.0,-0.98266,1e-05,3.1032]
[1776916957028,50.8,77736.87,0.0,-0.98265,1e-05,3.10512]
[1776916960049,50.8,77742.17,0.0,-0.98259,1e-05,3.11474]
[1776916964373,50.8,77733.93,0.0,-0.98269,1e-05,3.09959]
[1776916968105,50.8,77729.61,0.0,-0.98274,1e-05,3.09168]
[1776916973140,50.8,77711.62,0.0,-0.98294,1e-05,3.05916]
[1776916974443,50.8,77702.73,0.0,-0.98305,1e-05,3.04324]
[1776916980190,50.8,77706.13,0.0,-0.983,1e-05,3.04975]
[1776916982203,50.8,77713.14,0.0,-0.98292,1e-05,3.06248]
[1776916983210,50.8,77722.96,0.0,-0.98281,1e-05,3.08027]
[1776916984217,50.8,77721.4,0.0,-0.98283,1e-05,3.07746]
[1776916985224,50.8,77715.38,0.0,-0.9829,1e-05,3.06659]
[1776916986231,50.8,77715.02,0.0,-0.9829,1e-05,3.06598]
[1776916988244,50.8,77725.54,0.0,-0.98278,1e-05,3.08508]
[1776916989252,50.8,77727.48,0.0,-0.98276,1e-05,3.08861]
[1776916994286,50.8,77724.1,0.0,-0.9828,1e-05,3.08251]
[1776916999322,50.8,77723.12,0.0,-0.98281,1e-05,3.08077]
[1776917004357,50.8,77723.19,0.0,-0.98281,1e-05,3.08094]
[1776917009392,50.8,77723.69,0.0,-0.9828,1e-05,3.08193]
[1776917014427,50.81,77723.61,0.0,-0.98281,1e-05,3.08003]
[1776917019461,50.81,77724.52,0.0,-0.9828,1e-05,3.08184]
[1776917024499,50.81,77724.54,0.0,-0.9828,1e-05,3.08207]
[1776917029532,50.81,77722.54,0.0,-0.98282,1e-05,3.07867]
[1776917034863,50.81,77724.47,0.0,-0.98279,1e-05,3.08242]
[1776917040610,50.81,77721.34,0.0,-0.98283,1e-05,3.07703]
[1776917045645,50.81,77723.85,0.0,-0.9828,1e-05,3.08186]
[1776917047659,50.81,77738.6,0.0,-0.98263,1e-05,3.10879]
[1776917048664,50.81,77744.78,0.0,-0.98255,1e-05,3.12008]
[1776917049671,50.81,77741.49,0.0,-0.98259,1e-05,3.11405]
[1776917052694,50.81,77735.22,0.0,-0.98266,1e-05,3.1026]
[1776917057741,50.81,77732.97,0.0,-0.98269,1e-05,3.09853]
[1776917062762,50.81,77731.59,0.0,-0.98271,1e-05,3.09605]
[1776917065079,50.81,77720.72,0.0,-0.98283,1e-05,3.07636]
[1776917066791,50.81,77721.63,0.0,-0.98282,1e-05,3.07804]
[1776917067805,50.81,77731.03,0.0,-0.98271,1e-05,3.09513]
[1776917068805,50.81,77734.09,0.0,-0.98268,1e-05,3.10071]
[1776917072832,50.81,77726.79,0.0,-0.98277,1e-05,3.08555]
[1776917077868,50.81,77725.44,0.0,-0.98279,1e-05,3.08321]
[1776917082904,50.81,77725.52,0.0,-0.98278,1e-05,3.08351]
[1776917085220,50.81,77729.1,0.0,-0.98274,1e-05,3.09005]
[1776917089952,50.81,77723.64,0.0,-0.98281,1e-05,3.08022]
[1776917093980,50.81,77717.97,0.0,-0.98287,1e-05,3.07007]
[1776917099019,50.81,77716.49,0.0,-0.98289,1e-05,3.06757]
[1776917100032,50.81,77757.68,0.0,-0.98241,1e-05,3.14271]
[1776917101032,50.81,77766.44,0.0,-0.9823,1e-05,3.15878]
[1776917102047,50.81,77756.53,0.0,-0.98242,1e-05,3.14041]
[1776917103054,50.81,77754.16,0.0,-0.98245,1e-05,3.1359]
[1776917108089,50.81,77752.98,0.0,-0.98247,1e-05,3.13342]
[1776917111111,50.81,77757.86,0.0,-0.98241,1e-05,3.14215]
[1776917113125,50.81,77752.05,0.0,-0.98248,1e-05,3.13133]
[1776917117153,50.81,77722.15,0.0,-0.98283,1e-05,3.07662]
[1776917118160,50.81,77707.23,0.0,-0.983,1e-05,3.04976]
[1776917123195,50.81,77705.48,0.0,-0.98302,1e-05,3.04689]
[1776917128230,50.81,77711.29,0.0,-0.98295,1e-05,3.05758]
[1776917133265,50.81,77713.79,0.0,-0.98293,1e-05,3.06034]
[1776917135586,50.81,77719.9,0.0,-0.98286,1e-05,3.07141]
[1776917139307,50.81,77724.5,0.0,-0.98281,1e-05,3.07973]
[1776917144342,50.81,77724.35,0.0,-0.98281,1e-05,3.07938]
[1776917145657,50.81,77721.42,0.0,-0.98284,1e-05,3.07408]
[1776917151391,50.81,77720.77,0.0,-0.98285,1e-05,3.07294]
[1776917153405,50.81,77713.04,0.0,-0.98294,1e-05,3.059]
[1776917154412,50.81,77710.92,0.0,-0.98296,1e-05,3.05521]
[1776917156428,50.81,77710.82,0.0,-0.98296,1e-05,3.05513]
[1776917161462,50.81,77713.05,0.0,-0.98294,1e-05,3.0594]
[1776917163477,50.81,77719.34,0.0,-0.98286,1e-05,3.07084]
[1776917168512,50.81,77709.49,0.0,-0.98298,1e-05,3.05322]
[1776917169520,50.81,77707.63,0.0,-0.983,1e-05,3.04993]
[1776917173547,50.82,77712.78,0.0,-0.98294,1e-05,3.05942]
[1776917178582,50.82,77705.74,0.0,-0.98302,1e-05,3.04703]
[1776917183616,50.82,77712.88,0.0,-0.98293,1e-05,3.06022]
[1776917188652,50.82,77715.3,0.0,-0.9829,1e-05,3.06485]
[1776917193687,50.82,77716.41,0.0,-0.9829,1e-05,3.0652]
[1776917199729,50.82,77717.4,0.0,-0.98288,1e-05,3.06726]
[1776917204764,50.82,77711.46,0.0,-0.98295,1e-05,3.05678]
[1776917209803,50.82,77713.14,0.0,-0.98293,1e-05,3.06009]
[1776917212826,50.82,77700.66,0.0,-0.98307,1e-05,3.03782]
[1776917213833,50.82,77702.71,0.0,-0.98305,1e-05,3.04159]
[1776917216152,50.82,77710.05,0.0,-0.98296,1e-05,3.05499]
[1776917221889,50.82,77709.7,0.0,-0.98296,1e-05,3.05463]
[1776917224910,50.83,77720.9,0.0,-0.98284,1e-05,3.07497]
[1776917226223,50.83,77723.71,0.0,-0.9828,1e-05,3.0801]
[1776917227932,50.83,77729.95,0.0,-0.98273,1e-05,3.09142]
[1776917228938,50.83,77730.46,0.0,-0.98272,1e-05,3.09234]
[1776917231959,50.83,77719.35,0.0,-0.98285,1e-05,3.07216]
[1776917232966,50.83,77722.64,0.0,-0.98281,1e-05,3.07813]
[1776917234980,50.83,77728.38,0.0,-0.98275,1e-05,3.08854]
[1776917240030,50.83,77726.94,0.0,-0.98277,1e-05,3.08589]
[1776917246362,50.83,77724.62,0.0,-0.98279,1e-05,3.08165]
[1776917249093,50.83,77716.56,0.0,-0.98289,1e-05,3.06707]
[1776917251107,50.83,77717.38,0.0,-0.98289,1e-05,3.06671]
[1776917256433,50.83,77716.04,0.0,-0.9829,1e-05,3.06443]
[1776917262185,50.83,77717.15,0.0,-0.98289,1e-05,3.06662]
[1776917267219,50.83,77718.89,0.0,-0.98287,1e-05,3.0699]
[1776917272253,50.83,77716.61,0.0,-0.98289,1e-05,3.06592]
[1776917274269,50.83,77723.98,0.0,-0.98281,1e-05,3.07927]
[1776917279302,50.83,77723.85,0.0,-0.98281,1e-05,3.07903]
[1776917284339,50.83,77720.41,0.0,-0.98285,1e-05,3.07285]
[1776917289375,50.83,77722.52,0.0,-0.98282,1e-05,3.07671]
[1776917294410,50.83,77722.17,0.0,-0.98283,1e-05,3.07609]
[1776917298439,50.83,77732.81,0.0,-0.9827,1e-05,3.09537]
[1776917299445,50.83,77738.5,0.0,-0.98264,1e-05,3.10568]
[1776917303477,50.83,77744.67,0.0,-0.98257,1e-05,3.11669]
[1776917308508,50.83,77750.02,0.0,-0.98251,1e-05,3.12609]
[1776917311529,50.82,77755.23,0.0,-0.98246,1e-05,3.13348]
[1776917312536,50.82,77766.6,0.0,-0.98232,1e-05,3.15428]
[1776917315559,50.82,77774.33,0.0,-0.98223,1e-05,3.16815]
[1776917316852,50.82,77781.77,0.0,-0.98215,1e-05,3.1818]
[1776917317573,50.82,77781.77,0.0,-0.98215,1e-05,3.18162]
[1776917318580,50.82,77775.95,0.0,-0.98222,1e-05,3.17065]
[1776917319586,50.82,77768.58,0.0,-0.98231,1e-05,3.15687]
[1776917320594,50.82,77767.09,0.0,-0.98233,1e-05,3.15399]
[1776917325629,50.82,77766.15,0.0,-0.98234,1e-05,3.15164]
[1776917330665,50.82,77767.73,0.0,-0.98233,1e-05,3.15399]
[1776917335700,50.81,77765.92,0.0,-0.98235,1e-05,3.15003]
[1776917337714,50.81,77775.28,0.0,-0.98224,1e-05,3.16709]
[1776917338721,50.81,77772.09,0.0,-0.98228,1e-05,3.16104]
[1776917340735,50.81,77777.26,0.0,-0.98222,1e-05,3.17034]
[1776917342749,50.81,77782.8,0.0,-0.98216,1e-05,3.18031]
[1776917343756,50.81,77784.4,0.0,-0.98214,1e-05,3.18312]
[1776917346778,50.81,77782.4,0.0,-0.98217,1e-05,3.17889]
[1776917351816,50.8,77781.92,0.0,-0.98218,1e-05,3.17714]
[1776917356847,50.8,77781.32,0.0,-0.98219,1e-05,3.17516]
[1776917361885,50.8,77780.43,0.0,-0.98221,1e-05,3.17262]
[1776917364916,50.8,77774.35,0.0,-0.98228,1e-05,3.16083]
[1776917365922,50.8,77770.14,0.0,-0.98233,1e-05,3.15289]
[1776917366927,50.8,77783.48,0.0,-0.98218,1e-05,3.17744]
[1776917367934,50.79,77781.23,0.0,-0.9822,1e-05,3.17308]
[1776917370955,50.79,77782.19,0.0,-0.9822,1e-05,3.17435]
[1776917371959,50.79,77782.76,0.0,-0.9822,1e-05,3.1733]
[1776917373975,50.79,77777.46,0.0,-0.98227,1e-05,3.16313]
[1776917374983,50.79,77778.21,0.0,-0.98226,1e-05,3.16436]
[1776917380018,50.79,77780.9,0.0,-0.98223,1e-05,3.16855]
[1776917381025,50.79,77786.57,0.0,-0.98216,1e-05,3.17892]
[1776917382032,50.79,77785.35,0.0,-0.98218,1e-05,3.17648]
[1776917386060,50.78,77785.47,0.0,-0.98218,1e-05,3.17605]
[1776917391094,50.78,77787.31,0.0,-0.98217,1e-05,3.17865]
[1776917396130,50.78,77789.28,0.0,-0.98215,1e-05,3.18149]
[1776917400166,50.78,77795.37,0.0,-0.98208,1e-05,3.19217]
[1776917403183,50.77,77803.48,0.0,-0.98199,1e-05,3.20677]
[1776917404187,50.77,77805.0,0.0,-0.98197,1e-05,3.20942]
[1776917409225,50.77,77812.18,0.0,-0.98189,1e-05,3.22187]
[1776917410232,50.77,77812.92,0.0,-0.98188,1e-05,3.22303]
[1776917415267,50.76,77810.77,0.0,-0.98191,1e-05,3.21786]
[1776917420328,50.76,77823.68,0.0,-0.98177,1e-05,3.24096]
[1776917421328,50.76,77839.4,0.0,-0.98158,1e-05,3.27043]
[1776917422337,50.76,77845.72,0.0,-0.9815,1e-05,3.28212]
[1776917423343,50.76,77846.11,0.0,-0.9815,1e-05,3.28251]
[1776917428377,50.75,77848.94,0.0,-0.98148,1e-05,3.28581]
[1776917433415,50.75,77852.31,0.0,-0.98145,1e-05,3.28886]
[1776917438449,50.74,77851.68,0.0,-0.98148,1e-05,3.28554]
[1776917443485,50.73,77856.22,0.0,-0.98143,1e-05,3.29242]
[1776917448521,50.73,77858.84,0.0,-0.98141,1e-05,3.29561]
[1776917453554,50.72,77862.97,0.0,-0.98137,1e-05,3.30167]
[1776917457842,50.71,77852.01,0.0,-0.98152,1e-05,3.27928]
[1776917458589,50.71,77852.01,0.0,-0.98152,1e-05,3.27896]
[1776917462618,50.71,77846.39,0.0,-0.9816,1e-05,3.26704]
[1776917463625,50.71,77834.41,0.0,-0.98175,1e-05,3.24408]
[1776917465639,50.71,77840.46,0.0,-0.98167,1e-05,3.255]
[1776917466646,50.7,77847.1,0.0,-0.9816,1e-05,3.2673]
[1776917471683,50.7,77845.52,0.0,-0.98162,1e-05,3.26281]
[1776917476716,50.69,77840.09,0.0,-0.9817,1e-05,3.25107]
[1776917480743,50.69,77834.18,0.0,-0.98178,1e-05,3.23881]
[1776917482758,50.69,77833.78,0.0,-0.98179,1e-05,3.23756]
[1776917488053,50.68,77852.83,0.0,-0.98156,1e-05,3.27245]
[1776917488802,50.68,77852.55,0.0,-0.98157,1e-05,3.27162]
[1776917490819,50.68,77864.95,0.0,-0.98142,1e-05,3.29466]
[1776917491823,50.68,77863.88,0.0,-0.98145,1e-05,3.29031]
[1776917493837,50.68,77869.73,0.0,-0.98138,1e-05,3.30083]
[1776917496862,50.67,77877.83,0.0,-0.98128,1e-05,3.31532]
[1776917497865,50.67,77882.46,0.0,-0.98123,1e-05,3.32385]
[1776917498872,50.67,77884.22,0.0,-0.98121,1e-05,3.32685]
[1776917503907,50.66,77883.07,0.0,-0.98124,1e-05,3.32262]
[1776917506928,50.66,77879.46,0.0,-0.98129,1e-05,3.31451]
[1776917511963,50.65,77877.13,0.0,-0.98133,1e-05,3.30817]
[1776917516997,50.65,77872.36,0.0,-0.9814,1e-05,3.29723]
[1776917520019,50.64,77871.86,0.0,-0.98141,1e-05,3.29527]
[1776917525062,50.64,77873.41,0.0,-0.98141,1e-05,3.2966]
[1776917529085,50.63,77878.87,0.0,-0.98135,1e-05,3.30572]
[1776917533114,50.63,77886.78,0.0,-0.98126,1e-05,3.31956]
[1776917534123,50.63,77890.88,0.0,-0.98121,1e-05,3.32709]
[1776917535129,50.63,77886.23,0.0,-0.98127,1e-05,3.31775]
[1776917537143,50.62,77879.89,0.0,-0.98135,1e-05,3.30485]
[1776917538402,50.62,77874.08,0.0,-0.98143,1e-05,3.29337]
[1776917540163,50.62,77873.98,0.0,-0.98143,1e-05,3.29252]
[1776917545200,50.62,77871.77,0.0,-0.98147,1e-05,3.28672]
[1776917548472,50.61,77880.35,0.0,-0.98137,1e-05,3.30222]
[1776917550233,50.61,77879.57,0.0,-0.98139,1e-05,3.30008]
[1776917553254,50.61,77884.88,0.0,-0.98134,1e-05,3.30728]
[1776917558544,50.6,77879.87,0.0,-0.98141,1e-05,3.29565]
[1776917560303,50.6,77872.91,0.0,-0.9815,1e-05,3.28201]
[1776917561311,50.6,77871.44,0.0,-0.98152,1e-05,3.27891]
[1776917566346,50.59,77872.49,0.0,-0.98152,1e-05,3.27944]
[1776917571382,50.59,77870.37,0.0,-0.98155,1e-05,3.27395]
[1776917576417,50.58,77871.99,0.0,-0.98154,1e-05,3.27565]
[1776917581452,50.58,77873.89,0.0,-0.98153,1e-05,3.27789]
[1776917584474,50.58,77868.74,0.0,-0.9816,1e-05,3.26725]
[1776917585481,50.57,77856.13,0.0,-0.98175,1e-05,3.24304]
[1776917586488,50.57,77841.64,0.0,-0.98193,1e-05,3.21548]
[1776917587501,50.57,77839.94,0.0,-0.98195,1e-05,3.21211]
[1776917588753,50.57,77829.6,0.0,-0.98208,1e-05,3.19238]
[1776917589509,50.57,77829.6,0.0,-0.98208,1e-05,3.19224]
[1776917590516,50.57,77834.8,0.0,-0.98202,1e-05,3.20198]
[1776917595551,50.57,77829.23,0.0,-0.98209,1e-05,3.19065]
[1776917600585,50.57,77833.28,0.0,-0.98205,1e-05,3.19748]
[1776917605621,50.56,77834.86,0.0,-0.98203,1e-05,3.19964]
[1776917610656,50.56,77837.6,0.0,-0.98201,1e-05,3.20395]
[1776917614684,50.56,77842.85,0.0,-0.98196,1e-05,3.21116]
[1776917619719,50.55,77843.12,0.0,-0.98196,1e-05,3.21073]
[1776917623747,50.55,77849.76,0.0,-0.98189,1e-05,3.22248]
[1776917629033,50.55,77849.47,0.0,-0.9819,1e-05,3.22092]
[1776917631803,50.55,77845.05,0.0,-0.98195,1e-05,3.21202]
[1776917636838,50.54,77842.67,0.0,-0.98199,1e-05,3.20662]
[1776917641873,50.54,77836.99,0.0,-0.98206,1e-05,3.19505]
[1776917642880,50.54,77831.0,0.0,-0.98214,1e-05,3.18367]
[1776917645901,50.54,77836.2,0.0,-0.98208,1e-05,3.19289]
[1776917650936,50.53,77837.01,0.0,-0.98207,1e-05,3.19355]
[1776917655971,50.53,77836.91,0.0,-0.98208,1e-05,3.19255]
[1776917661006,50.53,77836.0,0.0,-0.98209,1e-05,3.19012]
[1776917664027,50.53,77837.7,0.0,-0.98208,1e-05,3.19285]
[1776917669061,50.52,77841.43,0.0,-0.98204,1e-05,3.19908]
[1776917672083,50.52,77852.71,0.0,-0.98191,1e-05,3.21786]
[1776917673090,50.52,77856.22,0.0,-0.98187,1e-05,3.22428]
[1776917676112,50.52,77857.22,0.0,-0.98186,1e-05,3.22555]
[1776917681147,50.52,77857.97,0.0,-0.98186,1e-05,3.22595]
[1776917682155,50.52,77868.17,0.0,-0.98174,1e-05,3.24504]
[1776917683162,50.51,77867.89,0.0,-0.98174,1e-05,3.24428]
[1776917688196,50.51,77865.43,0.0,-0.98178,1e-05,3.23844]
[1776917693231,50.51,77870.59,0.0,-0.98173,1e-05,3.24704]
[1776917698271,50.5,77866.54,0.0,-0.98178,1e-05,3.23814]
[1776917703307,50.5,77868.06,0.0,-0.98177,1e-05,3.23986]
[1776917707334,50.49,77862.48,0.0,-0.98185,1e-05,3.22841]
[1776917712368,50.49,77859.83,0.0,-0.98189,1e-05,3.22237]
[1776917713376,50.49,77852.74,0.0,-0.98197,1e-05,3.20881]
[1776917714383,50.49,77858.16,0.0,-0.98191,1e-05,3.21884]
[1776917715432,50.49,77859.68,0.0,-0.98189,1e-05,3.22152]
[1776917717406,50.49,77852.52,0.0,-0.98198,1e-05,3.20764]
[1776917718411,50.49,77841.9,0.0,-0.98211,1e-05,3.18754]
[1776917719667,50.49,77838.76,0.0,-0.98215,1e-05,3.18139]
[1776917726469,50.48,77836.9,0.0,-0.98218,1e-05,3.17715]
[1776917731501,50.48,77835.67,0.0,-0.98221,1e-05,3.17232]
[1776917735531,50.48,77823.47,0.0,-0.98236,1e-05,3.14915]
[1776917736537,50.48,77821.82,0.0,-0.98238,1e-05,3.14601]
[1776917739808,50.48,77830.95,0.0,-0.98227,1e-05,3.16269]
[1776917741572,50.48,77835.89,0.0,-0.98221,1e-05,3.17181]
[1776917743585,50.48,77838.03,0.0,-0.98219,1e-05,3.17559]
[1776917748622,50.48,77838.77,0.0,-0.98218,1e-05,3.17644]
[1776917753655,50.47,77841.07,0.0,-0.98216,1e-05,3.18021]
[1776917758690,50.47,77840.14,0.0,-0.98217,1e-05,3.17783]
[1776917763725,50.47,77841.24,0.0,-0.98216,1e-05,3.17938]
[1776917768761,50.47,77843.4,0.0,-0.98214,1e-05,3.18288]
[1776917774804,50.47,77841.52,0.0,-0.98217,1e-05,3.17875]
[1776917778831,50.46,77830.45,0.0,-0.9823,1e-05,3.15777]
[1776917784872,50.46,77830.54,0.0,-0.9823,1e-05,3.15766]
[1776917790165,50.46,77830.79,0.0,-0.9823,1e-05,3.15792]
[1776917792930,50.46,77825.72,0.0,-0.98237,1e-05,3.14649]
[1776917793936,50.46,77818.59,0.0,-0.98246,1e-05,3.13329]
[1776917796957,50.46,77812.14,0.0,-0.98254,1e-05,3.12097]
[1776917801992,50.45,77809.34,0.0,-0.98258,1e-05,3.11365]
[1776917806026,50.45,77812.75,0.0,-0.98255,1e-05,3.11821]
[1776917807028,50.45,77818.42,0.0,-0.98249,1e-05,3.12821]
[1776917812062,50.44,77819.21,0.0,-0.9825,1e-05,3.12739]
[1776917817097,50.43,77818.13,0.0,-0.98252,1e-05,3.12312]
[1776917822132,50.42,77807.68,0.0,-0.98266,1e-05,3.10165]
[1776917823139,50.42,77808.03,0.0,-0.98266,1e-05,3.10187]
[1776917827167,50.41,77814.27,0.0,-0.9826,1e-05,3.11168]
[1776917828174,50.41,77814.83,0.0,-0.98259,1e-05,3.11271]
[1776917833217,50.41,77817.67,0.0,-0.98256,1e-05,3.11796]
[1776917838261,50.41,77814.98,0.0,-0.98259,1e-05,3.11299]
[1776917844303,50.41,77813.84,0.0,-0.9826,1e-05,3.11084]
[1776917848332,50.41,77815.34,0.0,-0.98259,1e-05,3.11353]
[1776917851359,50.41,77825.3,0.0,-0.98248,1e-05,3.1299]
[1776917852366,50.41,77828.06,0.0,-0.98245,1e-05,3.13494]
[1776917854380,50.41,77831.37,0.0,-0.98241,1e-05,3.14091]
[1776917856393,50.41,77836.37,0.0,-0.98235,1e-05,3.15002]
[1776917860420,50.41,77841.67,0.0,-0.98229,1e-05,3.15947]
[1776917865463,50.41,77873.01,0.0,-0.98191,1e-05,3.21774]
[1776917866466,50.41,77882.91,0.0,-0.98179,1e-05,3.23626]
[1776917867474,50.41,77876.19,0.0,-0.98188,1e-05,3.22329]
[1776917868481,50.41,77876.2,0.0,-0.98188,1e-05,3.2231]
[1776917870492,50.4,77868.11,0.0,-0.98198,1e-05,3.2074]
[1776917871501,50.4,77866.2,0.0,-0.982,1e-05,3.20361]
[1776917873518,50.4,77857.5,0.0,-0.98211,1e-05,3.1869]
[1776917874523,50.4,77848.38,0.0,-0.98222,1e-05,3.16969]
[1776917875530,50.4,77848.5,0.0,-0.98222,1e-05,3.16979]
[1776917877544,50.4,77854.21,0.0,-0.98216,1e-05,3.18021]
[1776917880826,50.4,77859.43,0.0,-0.9821,1e-05,3.18958]
[1776917884594,50.4,77872.18,0.0,-0.98194,1e-05,3.213]
[1776917885601,50.4,77874.63,0.0,-0.98192,1e-05,3.21745]
[1776917888621,50.39,77869.17,0.0,-0.98199,1e-05,3.2066]
[1776917893657,50.39,77870.7,0.0,-0.98197,1e-05,3.20866]
[1776917898691,50.39,77871.23,0.0,-0.98197,1e-05,3.2088]
[1776917903726,50.39,77870.84,0.0,-0.98198,1e-05,3.2072]
[1776917908761,50.38,77869.27,0.0,-0.98201,1e-05,3.20338]
[1776917912789,50.38,77864.1,0.0,-0.98208,1e-05,3.19108]
[1776917917829,50.38,77861.62,0.0,-0.98212,1e-05,3.18555]
[1776917922859,50.38,77861.45,0.0,-0.98213,1e-05,3.1845]
[1776917927895,50.37,77862.46,0.0,-0.98212,1e-05,3.18566]
[1776917929908,50.37,77872.71,0.0,-0.982,1e-05,3.2046]
[1776917934967,50.37,77874.42,0.0,-0.98198,1e-05,3.20692]
[1776917937987,50.37,77879.5,0.0,-0.98192,1e-05,3.21595]
[1776917941249,50.36,77886.03,0.0,-0.98185,1e-05,3.22772]
[1776917943023,50.36,77888.74,0.0,-0.98182,1e-05,3.23244]
[1776917948058,50.36,77887.44,0.0,-0.98184,1e-05,3.22893]
[1776917951373,50.36,77891.29,0.0,-0.9818,1e-05,3.23558]
[1776917953095,50.36,77909.18,0.0,-0.98158,1e-05,3.26918]
[1776917958127,50.35,77913.87,0.0,-0.98153,1e-05,3.27674]
[1776917960144,50.35,77907.43,0.0,-0.98162,1e-05,3.26387]
[1776917965177,50.34,77904.6,0.0,-0.98166,1e-05,3.25716]
[1776917970215,50.34,77909.23,0.0,-0.98161,1e-05,3.26473]
[1776917975247,50.33,77899.69,0.0,-0.98175,1e-05,3.2433]
[1776917977261,50.33,77891.68,0.0,-0.98185,1e-05,3.22764]
[1776917979275,50.33,77891.67,0.0,-0.98185,1e-05,3.22723]
[1776917984310,50.33,77891.73,0.0,-0.98186,1e-05,3.22636]
[1776917989345,50.33,77886.38,0.0,-0.98193,1e-05,3.21529]
[1776917994381,50.32,77880.55,0.0,-0.98201,1e-05,3.20342]
[1776917995387,50.32,77878.28,0.0,-0.98203,1e-05,3.19899]
[1776917998410,50.32,77862.02,0.0,-0.98223,1e-05,3.16806]
[1776917999417,50.32,77854.02,0.0,-0.98233,1e-05,3.15304]
[1776918000435,50.32,77855.87,0.0,-0.98231,1e-05,3.15643]
[1776918002437,50.32,77862.98,0.0,-0.98222,1e-05,3.16956]
[1776918003444,50.32,77866.16,0.0,-0.98219,1e-05,3.17542]
[1776918008480,50.32,77869.43,0.0,-0.98215,1e-05,3.18106]
[1776918010494,50.32,77872.43,0.0,-0.98211,1e-05,3.18647]
[1776918015531,50.31,77875.85,0.0,-0.98208,1e-05,3.19233]
[1776918017557,50.31,77893.76,0.0,-0.98186,1e-05,3.22591]
[1776918018553,50.31,77898.24,0.0,-0.98181,1e-05,3.23424]
[1776918019557,50.31,77900.18,0.0,-0.98178,1e-05,3.23774]
[1776918022579,50.31,77906.81,0.0,-0.98171,1e-05,3.24977]
[1776918027615,50.31,77909.01,0.0,-0.98169,1e-05,3.25291]
[1776918030637,50.3,77912.98,0.0,-0.98164,1e-05,3.25982]
[1776918034665,50.3,77918.4,0.0,-0.98159,1e-05,3.26727]
[1776918036682,50.3,77925.8,0.0,-0.9815,1e-05,3.28096]
[1776918038693,50.3,77917.18,0.0,-0.98161,1e-05,3.2639]
[1776918039700,50.3,77915.38,0.0,-0.98164,1e-05,3.26022]
[1776918041969,50.3,77921.11,0.0,-0.98157,1e-05,3.27071]
[1776918043732,50.29,77920.68,0.0,-0.98158,1e-05,3.26938]
[1776918046750,50.29,77914.94,0.0,-0.98165,1e-05,3.25765]
[1776918052041,50.29,77914.86,0.0,-0.98166,1e-05,3.25627]
[1776918057827,50.28,77914.36,0.0,-0.98168,1e-05,3.25388]
[1776918062111,50.28,77891.73,0.0,-0.98196,1e-05,3.20997]
[1776918062874,50.28,77891.73,0.0,-0.98197,1e-05,3.20959]
[1776918064887,50.28,77887.42,0.0,-0.98202,1e-05,3.20131]
[1776918069923,50.27,77893.94,0.0,-0.98194,1e-05,3.21293]
[1776918072181,50.27,77906.0,0.0,-0.9818,1e-05,3.2355]
[1776918073960,50.27,77910.98,0.0,-0.98174,1e-05,3.24463]
[1776918078992,50.27,77907.75,0.0,-0.98179,1e-05,3.23753]
[1776918084029,50.27,77908.07,0.0,-0.98179,1e-05,3.2372]
[1776918088059,50.26,77921.97,0.0,-0.98162,1e-05,3.263]
[1776918089066,50.26,77922.12,0.0,-0.98162,1e-05,3.26306]
[1776918094100,50.26,77919.93,0.0,-0.98167,1e-05,3.2558]
[1776918099139,50.25,77917.91,0.0,-0.9817,1e-05,3.25087]
[1776918104174,50.25,77918.58,0.0,-0.9817,1e-05,3.2511]
[1776918109209,50.25,77919.54,0.0,-0.98169,1e-05,3.25186]
[1776918114244,50.24,77915.64,0.0,-0.98175,1e-05,3.24316]
[1776918119279,50.24,77919.09,0.0,-0.98171,1e-05,3.24872]
[1776918124314,50.24,77914.85,0.0,-0.98177,1e-05,3.23957]
[1776918129348,50.23,77911.55,0.0,-0.98182,1e-05,3.23236]
[1776918134383,50.23,77903.72,0.0,-0.98192,1e-05,3.21663]
[1776918139419,50.23,77899.52,0.0,-0.98198,1e-05,3.20796]
[1776918144453,50.22,77896.87,0.0,-0.98201,1e-05,3.20227]
[1776918149497,50.22,77896.48,0.0,-0.98202,1e-05,3.20082]
[1776918154532,50.22,77895.42,0.0,-0.98205,1e-05,3.19618]
[1776918159567,50.22,77896.81,0.0,-0.98204,1e-05,3.19809]
[1776918161581,50.22,77884.03,0.0,-0.98219,1e-05,3.17375]
[1776918162588,50.22,77875.83,0.0,-0.98229,1e-05,3.15829]
[1776918163595,50.22,77874.31,0.0,-0.98231,1e-05,3.15537]
[1776918168629,50.21,77873.61,0.0,-0.98232,1e-05,3.15371]
[1776918173665,50.21,77874.04,0.0,-0.98232,1e-05,3.15418]
[1776918175680,50.21,77879.53,0.0,-0.98226,1e-05,3.16431]
[1776918176686,50.21,77879.62,0.0,-0.98225,1e-05,3.1644]
[1776918181721,50.21,77884.38,0.0,-0.9822,1e-05,3.1729]
[1776918186756,50.21,77881.23,0.0,-0.98224,1e-05,3.16658]
[1776918191791,50.21,77881.34,0.0,-0.98224,1e-05,3.16642]
[1776918196826,50.21,77886.83,0.0,-0.98218,1e-05,3.17633]
[1776918198840,50.21,77880.39,0.0,-0.98226,1e-05,3.16407]
[1776918199847,50.21,77876.79,0.0,-0.9823,1e-05,3.15727]
[1776918203875,50.2,77877.33,0.0,-0.9823,1e-05,3.15805]
[1776918208909,50.2,77879.28,0.0,-0.98227,1e-05,3.16146]
[1776918213945,50.2,77876.86,0.0,-0.98231,1e-05,3.15479]
[1776918218980,50.2,77875.77,0.0,-0.98233,1e-05,3.15259]
[1776918224015,50.2,77874.05,0.0,-0.98235,1e-05,3.14924]
[1776918229050,50.2,77866.89,0.0,-0.98244,1e-05,3.13581]
[1776918230060,50.2,77860.68,0.0,-0.98251,1e-05,3.12428]
[1776918231064,50.2,77856.75,0.0,-0.98256,1e-05,3.11702]
[1776918236098,50.2,77858.95,0.0,-0.98253,1e-05,3.12122]
[1776918239120,50.2,77850.85,0.0,-0.98263,1e-05,3.10632]
[1776918243428,50.2,77843.92,0.0,-0.98271,1e-05,3.09375]
[1776918245162,50.2,77842.68,0.0,-0.98272,1e-05,3.09153]
[1776918249190,50.2,77847.77,0.0,-0.98266,1e-05,3.10112]
[1776918251204,50.2,77849.37,0.0,-0.98264,1e-05,3.10414]
[1776918256239,50.21,77844.75,0.0,-0.98269,1e-05,3.0958]
[1776918261275,50.21,77843.27,0.0,-0.98271,1e-05,3.09329]
[1776918266310,50.21,77842.53,0.0,-0.98272,1e-05,3.09211]
[1776918270337,50.21,77834.7,0.0,-0.98281,1e-05,3.07787]
[1776918271344,50.21,77832.22,0.0,-0.98285,1e-05,3.07149]
[1776918273638,50.21,77837.86,0.0,-0.98278,1e-05,3.08201]
[1776918276379,50.21,77838.69,0.0,-0.98277,1e-05,3.08362]
[1776918278392,50.21,77833.56,0.0,-0.98283,1e-05,3.07431]
[1776918280407,50.21,77831.72,0.0,-0.98285,1e-05,3.07107]
[1776918285442,50.21,77829.3,0.0,-0.98288,1e-05,3.06702]
[1776918290478,50.21,77826.16,0.0,-0.98291,1e-05,3.06182]
[1776918292491,50.21,77821.36,0.0,-0.98296,1e-05,3.05327]
[1776918296519,50.21,77816.67,0.0,-0.98301,1e-05,3.04522]
[1776918299540,50.22,77806.54,0.0,-0.98313,1e-05,3.02725]
[1776918302562,50.22,77800.59,0.0,-0.98319,1e-05,3.017]
[1776918303849,50.22,77808.28,0.0,-0.9831,1e-05,3.03107]
[1776918308604,50.22,77801.64,0.0,-0.98319,1e-05,3.01812]
[1776918313923,50.21,77791.43,0.0,-0.98331,1e-05,2.99847]
[1776918314646,50.21,77791.43,0.0,-0.98331,1e-05,2.99824]
[1776918319681,50.21,77790.65,0.0,-0.98333,1e-05,2.99573]
[1776918324716,50.2,77786.46,0.0,-0.98339,1e-05,2.98711]
[1776918327738,50.2,77781.8,0.0,-0.98344,1e-05,2.97817]
[1776918332772,50.2,77777.18,0.0,-0.98351,1e-05,2.96713]
[1776918337808,50.19,77776.31,0.0,-0.98353,1e-05,2.96472]
[1776918342842,50.19,77770.32,0.0,-0.9836,1e-05,2.95324]
[1776918347877,50.19,77768.75,0.0,-0.98362,1e-05,2.94971]
[1776918352911,50.18,77768.39,0.0,-0.98363,1e-05,2.94835]
[1776918357947,50.18,77769.28,0.0,-0.98362,1e-05,2.94922]
[1776918360968,50.18,77778.72,0.0,-0.98352,1e-05,2.96557]
[1776918361975,50.18,77780.35,0.0,-0.9835,1e-05,2.96831]
[1776918367010,50.18,77775.15,0.0,-0.98357,1e-05,2.95819]
[1776918370034,50.18,77766.18,0.0,-0.98367,1e-05,2.94178]
[1776918371037,50.18,77766.4,0.0,-0.98367,1e-05,2.94247]
[1776918376072,50.18,77768.03,0.0,-0.98364,1e-05,2.94681]
[1776918381108,50.19,77769.27,0.0,-0.98362,1e-05,2.95044]
[1776918386143,50.19,77774.21,0.0,-0.98355,1e-05,2.96059]
[1776918389164,50.19,77779.24,0.0,-0.98349,1e-05,2.97033]
[1776918390172,50.2,77778.18,0.0,-0.9835,1e-05,2.96869]
[1776918391178,50.2,77784.88,0.0,-0.98343,1e-05,2.97905]
[1776918392185,50.2,77785.86,0.0,-0.98342,1e-05,2.98103]
[1776918397221,50.2,77786.31,0.0,-0.98341,1e-05,2.98295]
[1776918401249,50.2,77776.62,0.0,-0.98351,1e-05,2.96651]
[1776918402256,50.21,77776.08,0.0,-0.98352,1e-05,2.96579]
[1776918407291,50.21,77777.84,0.0,-0.98349,1e-05,2.97016]
[1776918412327,50.21,77776.01,0.0,-0.9835,1e-05,2.96817]
[1776918417361,50.22,77777.02,0.0,-0.98348,1e-05,2.97121]
[1776918422396,50.22,77776.98,0.0,-0.98347,1e-05,2.97232]
[1776918424696,50.23,77780.61,0.0,-0.98343,1e-05,2.97946]
[1776918429446,50.23,77785.65,0.0,-0.98337,1e-05,2.98932]
[1776918432466,50.23,77787.91,0.0,-0.98334,1e-05,2.99393]
[1776918437501,50.23,77786.88,0.0,-0.98334,1e-05,2.99299]
[1776918440522,50.24,77780.92,0.0,-0.98341,1e-05,2.98288]
[1776918443543,50.24,77779.75,0.0,-0.98342,1e-05,2.9814]
[1776918447570,50.24,77774.07,0.0,-0.98348,1e-05,2.9721]
[1776918449585,50.24,77768.56,0.0,-0.98353,1e-05,2.96274]
[1776918451599,50.24,77764.34,0.0,-0.98359,1e-05,2.95387]
[1776918456634,50.25,77764.6,0.0,-0.98358,1e-05,2.95555]
[1776918460662,50.25,77770.43,0.0,-0.9835,1e-05,2.96709]
[1776918465697,50.26,77769.8,0.0,-0.98351,1e-05,2.96702]
[1776918470732,50.26,77769.51,0.0,-0.9835,1e-05,2.96752]
[1776918475767,50.26,77768.49,0.0,-0.98351,1e-05,2.9667]
[1776918480801,50.27,77769.18,0.0,-0.98349,1e-05,2.96889]
[1776918481809,50.27,77778.57,0.0,-0.98338,1e-05,2.98585]
[1776918482815,50.27,77782.54,0.0,-0.98334,1e-05,2.99312]
[1776918485118,50.27,77782.31,0.0,-0.98334,1e-05,2.99301]
[1776918487851,50.27,77772.99,0.0,-0.98344,1e-05,2.97678]
[1776918488858,50.27,77771.18,0.0,-0.98346,1e-05,2.97373]
[1776918491878,50.27,77775.15,0.0,-0.98341,1e-05,2.98138]
[1776918492886,50.28,77778.61,0.0,-0.98337,1e-05,2.98774]
[1776918494901,50.28,77780.19,0.0,-0.98335,1e-05,2.99089]
[1776918499935,50.28,77779.66,0.0,-0.98335,1e-05,2.99073]
[1776918504969,50.28,77784.44,0.0,-0.98329,1e-05,3.00005]
[1776918510008,50.28,77787.82,0.0,-0.98325,1e-05,3.00685]
[1776918515040,50.29,77790.84,0.0,-0.98322,1e-05,3.01108]
[1776918520074,50.29,77790.53,0.0,-0.98322,1e-05,3.01118]
[1776918523096,50.29,77795.88,0.0,-0.98316,1e-05,3.02121]
[1776918528131,50.29,77797.55,0.0,-0.98313,1e-05,3.0248]
[1776918530144,50.29,77805.41,0.0,-0.98304,1e-05,3.03925]
[1776918531152,50.29,77806.47,0.0,-0.98303,1e-05,3.04126]
[1776918536188,50.3,77807.61,0.0,-0.98301,1e-05,3.04369]
[1776918541222,50.3,77805.97,0.0,-0.98303,1e-05,3.04106]
[1776918544243,50.3,77792.91,0.0,-0.98318,1e-05,3.01764]
[1776918545547,50.3,77790.04,0.0,-0.98321,1e-05,3.01258]
[1776918549277,50.3,77788.59,0.0,-0.98323,1e-05,3.01044]
[1776918554314,50.3,77793.26,0.0,-0.98317,1e-05,3.01946]
[1776918559353,50.3,77794.06,0.0,-0.98315,1e-05,3.02152]
[1776918564386,50.31,77795.72,0.0,-0.98313,1e-05,3.02516]
[1776918569419,50.31,77798.24,0.0,-0.9831,1e-05,3.03038]
[1776918574453,50.31,77803.24,0.0,-0.98305,1e-05,3.0382]
[1776918579489,50.31,77802.84,0.0,-0.98305,1e-05,3.03806]
[1776918584526,50.32,77803.05,0.0,-0.98304,1e-05,3.039]
[1776918589558,50.32,77802.04,0.0,-0.98305,1e-05,3.0377]
[1776918594594,50.32,77802.07,0.0,-0.98304,1e-05,3.03832]
[1776918599629,50.32,77803.57,0.0,-0.98302,1e-05,3.04162]
[1776918604664,50.32,77804.34,0.0,-0.98301,1e-05,3.04361]
[1776918609699,50.33,77813.77,0.0,-0.9829,1e-05,3.06135]
[1776918610716,50.33,77814.6,0.0,-0.98289,1e-05,3.06296]
[1776918611714,50.33,77819.84,0.0,-0.98283,1e-05,3.07262]
[1776918612719,50.33,77825.09,0.0,-0.98276,1e-05,3.08229]
[1776918613728,50.33,77825.99,0.0,-0.98275,1e-05,3.084]
[1776918616086,50.33,77832.01,0.0,-0.98268,1e-05,3.09518]
[1776918621783,50.33,77834.0,0.0,-0.98266,1e-05,3.099]
[1776918626817,50.33,77830.99,0.0,-0.98269,1e-05,3.09362]
[1776918631852,50.33,77833.71,0.0,-0.98267,1e-05,3.09689]
[1776918636890,50.33,77835.56,0.0,-0.98264,1e-05,3.10048]
[1776918641923,50.33,77839.03,0.0,-0.9826,1e-05,3.10698]
[1776918646958,50.33,77840.03,0.0,-0.98259,1e-05,3.10889]
[1776918651993,50.33,77841.32,0.0,-0.98258,1e-05,3.11131]
[1776918657028,50.33,77841.56,0.0,-0.98257,1e-05,3.11177]
[1776918662067,50.33,77852.25,0.0,-0.98245,1e-05,3.13155]
[1776918663070,50.33,77857.63,0.0,-0.98238,1e-05,3.1415]
[1776918664077,50.33,77859.22,0.0,-0.98236,1e-05,3.14441]
[1776918667098,50.33,77871.77,0.0,-0.98221,1e-05,3.16765]
[1776918668105,50.33,77871.97,0.0,-0.98221,1e-05,3.16793]
[1776918670118,50.33,77879.88,0.0,-0.98212,1e-05,3.18256]
[1776918671126,50.33,77888.06,0.0,-0.98202,1e-05,3.19782]
[1776918672133,50.33,77894.16,0.0,-0.98195,1e-05,3.20918]
[1776918673140,50.33,77894.24,0.0,-0.98195,1e-05,3.20917]
[1776918677168,50.32,77901.34,0.0,-0.98186,1e-05,3.22194]
[1776918678176,50.32,77901.87,0.0,-0.98186,1e-05,3.22276]
[1776918683210,50.32,77898.45,0.0,-0.98191,1e-05,3.21536]
[1776918688245,50.32,77891.48,0.0,-0.982,1e-05,3.2013]
[1776918689252,50.32,77884.44,0.0,-0.98208,1e-05,3.18787]
[1776918690259,50.32,77880.75,0.0,-0.98213,1e-05,3.1808]
[1776918692273,50.32,77879.27,0.0,-0.98216,1e-05,3.17583]
[1776918696301,50.31,77873.58,0.0,-0.98223,1e-05,3.16469]
[1776918698315,50.31,77870.13,0.0,-0.98227,1e-05,3.15803]
[1776918703349,50.31,77871.18,0.0,-0.98226,1e-05,3.15953]
[1776918706371,50.31,77875.6,0.0,-0.98221,1e-05,3.16749]
[1776918711407,50.31,77872.43,0.0,-0.98225,1e-05,3.16103]
[1776918716789,50.31,77872.19,0.0,-0.98226,1e-05,3.16013]
[1776918722483,50.31,77872.39,0.0,-0.98226,1e-05,3.16]
[1776918724498,50.3,77866.18,0.0,-0.98234,1e-05,3.14825]
[1776918725505,50.3,77864.57,0.0,-0.98236,1e-05,3.1452]
[1776918726860,50.3,77871.38,0.0,-0.98228,1e-05,3.15784]
[1776918728525,50.3,77875.98,0.0,-0.98222,1e-05,3.16632]
[1776918730540,50.3,77881.88,0.0,-0.98215,1e-05,3.17719]
[1776918731546,50.3,77887.18,0.0,-0.98209,1e-05,3.18705]
[1776918732554,50.3,77887.4,0.0,-0.98209,1e-05,3.18735]
[1776918737593,50.3,77885.33,0.0,-0.98211,1e-05,3.18289]
[1776918742624,50.3,77886.07,0.0,-0.98211,1e-05,3.18373]
[1776918747659,50.3,77887.37,0.0,-0.9821,1e-05,3.18559]
[1776918752694,50.29,77889.09,0.0,-0.98209,1e-05,3.18627]
[1776918755715,50.29,77880.45,0.0,-0.9822,1e-05,3.16967]
[1776918757071,50.29,77873.27,0.0,-0.98229,1e-05,3.15605]
[1776918762763,50.29,77874.29,0.0,-0.98228,1e-05,3.15757]
[1776918767798,50.29,77874.74,0.0,-0.98227,1e-05,3.15804]
[1776918770823,50.29,77880.33,0.0,-0.98221,1e-05,3.16829]
[1776918772834,50.29,77884.97,0.0,-0.98215,1e-05,3.1768]
[1776918777869,50.29,77884.0,0.0,-0.98217,1e-05,3.17445]
[1776918782903,50.28,77884.63,0.0,-0.98216,1e-05,3.1751]
[1776918783911,50.28,77892.43,0.0,-0.98207,1e-05,3.18964]
[1776918784918,50.28,77892.47,0.0,-0.98207,1e-05,3.18958]
[1776918789953,50.28,77894.0,0.0,-0.98206,1e-05,3.19176]
[1776918792974,50.28,77887.95,0.0,-0.98213,1e-05,3.17998]
[1776918794988,50.28,77885.87,0.0,-0.98216,1e-05,3.17584]
[1776918800025,50.28,77885.17,0.0,-0.98217,1e-05,3.174]
[1776918801035,50.28,77886.07,0.0,-0.98216,1e-05,3.17545]
[1776918805058,50.27,77890.47,0.0,-0.98211,1e-05,3.18318]
[1776918809086,50.27,77895.79,0.0,-0.98205,1e-05,3.19262]
[1776918811105,50.27,77901.13,0.0,-0.982,1e-05,3.20042]
[1776918812110,50.27,77908.61,0.0,-0.98191,1e-05,3.21437]
[1776918817491,50.27,77913.1,0.0,-0.98186,1e-05,3.22189]
[1776918823186,50.26,77911.14,0.0,-0.98189,1e-05,3.21697]
[1776918825200,50.26,77908.64,0.0,-0.98192,1e-05,3.21187]
[1776918830236,50.26,77912.88,0.0,-0.98188,1e-05,3.21902]
[1776918834265,50.26,77907.39,0.0,-0.98195,1e-05,3.20786]
[1776918839299,50.25,77901.66,0.0,-0.98203,1e-05,3.19617]
[1776918844334,50.25,77898.72,0.0,-0.98207,1e-05,3.18978]
[1776918849371,50.25,77894.95,0.0,-0.98212,1e-05,3.18186]
[1776918854404,50.24,77895.37,0.0,-0.98212,1e-05,3.18187]
[1776918859439,50.24,77893.65,0.0,-0.98214,1e-05,3.17787]
[1776918864474,50.24,77893.32,0.0,-0.98215,1e-05,3.17649]
[1776918869511,50.24,77904.42,0.0,-0.98202,1e-05,3.19662]
[1776918870516,50.24,77906.65,0.0,-0.982,1e-05,3.20064]
[1776918875553,50.23,77906.37,0.0,-0.98202,1e-05,3.19722]
[1776918880587,50.23,77908.63,0.0,-0.982,1e-05,3.20057]
[1776918885622,50.23,77911.41,0.0,-0.98197,1e-05,3.20492]
[1776918890657,50.22,77909.85,0.0,-0.98199,1e-05,3.20108]
[1776918892672,50.22,77906.54,0.0,-0.98204,1e-05,3.1945]
[1776918898058,50.22,77909.1,0.0,-0.98201,1e-05,3.19856]
[1776918903748,50.22,77909.84,0.0,-0.98201,1e-05,3.19901]
[1776918908128,50.21,77918.61,0.0,-0.98191,1e-05,3.21484]
[1776918913819,50.21,77912.79,0.0,-0.98198,1e-05,3.20298]
[1776918919860,50.21,77913.4,0.0,-0.98198,1e-05,3.20322]
[1776918924895,50.2,77913.22,0.0,-0.98199,1e-05,3.20213]
[1776918929930,50.2,77911.36,0.0,-0.98201,1e-05,3.1979]
[1776918930936,50.2,77906.16,0.0,-0.98208,1e-05,3.18795]
[1776918931944,50.2,77906.28,0.0,-0.98209,1e-05,3.18612]
[1776918936986,50.2,77908.35,0.0,-0.98207,1e-05,3.18944]
[1776918938343,50.2,77918.76,0.0,-0.98194,1e-05,3.20886]
[1776918940006,50.2,77920.93,0.0,-0.98192,1e-05,3.21282]
[1776918945036,50.19,77920.18,0.0,-0.98193,1e-05,3.21062]
[1776918950076,50.19,77918.47,0.0,-0.98196,1e-05,3.20664]
[1776918955111,50.19,77916.2,0.0,-0.98199,1e-05,3.20163]
[1776918960144,50.19,77915.45,0.0,-0.982,1e-05,3.19953]
[1776918965180,50.18,77909.87,0.0,-0.98208,1e-05,3.18835]
[1776918970213,50.18,77907.8,0.0,-0.9821,1e-05,3.1838]
[1776918975253,50.18,77909.29,0.0,-0.98209,1e-05,3.18609]
[1776918977264,50.18,77914.32,0.0,-0.98203,1e-05,3.19534]
[1776918983305,50.18,77915.72,0.0,-0.98202,1e-05,3.19725]
[1776918988339,50.18,77916.55,0.0,-0.98201,1e-05,3.19819]
[1776918993375,50.17,77915.72,0.0,-0.98204,1e-05,3.19406]
[1776918998410,50.17,77909.4,0.0,-0.98212,1e-05,3.18157]
[1776919003446,50.17,77910.56,0.0,-0.98211,1e-05,3.18326]
[1776919008479,50.17,77912.5,0.0,-0.98209,1e-05,3.18643]
[1776919013514,50.17,77912.57,0.0,-0.98209,1e-05,3.18605]
[1776919018550,50.16,77912.37,0.0,-0.98209,1e-05,3.18516]
[1776919023585,50.16,77913.15,0.0,-0.98209,1e-05,3.18612]
[1776919028620,50.16,77912.17,0.0,-0.9821,1e-05,3.18379]
[1776919033655,50.16,77915.14,0.0,-0.98207,1e-05,3.18889]
[1776919038693,50.16,77916.37,0.0,-0.98206,1e-05,3.19069]
[1776919041713,50.16,77921.61,0.0,-0.982,1e-05,3.20026]
[1776919046748,50.15,77922.51,0.0,-0.98199,1e-05,3.20132]
[1776919051783,50.15,77922.12,0.0,-0.98201,1e-05,3.19801]
[1776919053797,50.15,77916.97,0.0,-0.98207,1e-05,3.18804]
[1776919059191,50.15,77917.43,0.0,-0.98207,1e-05,3.18838]
[1776919062864,50.15,77907.95,0.0,-0.98219,1e-05,3.17011]
[1776919063872,50.15,77895.45,0.0,-0.98234,1e-05,3.14662]
[1776919064885,50.15,77894.95,0.0,-0.98235,1e-05,3.14565]
[1776919069916,50.15,77894.69,0.0,-0.98235,1e-05,3.14503]
[1776919070921,50.15,77889.43,0.0,-0.98241,1e-05,3.1352]
[1776919072937,50.15,77883.83,0.0,-0.98248,1e-05,3.12478]
[1776919077970,50.15,77882.94,0.0,-0.98249,1e-05,3.12314]
[1776919083005,50.15,77881.24,0.0,-0.98251,1e-05,3.11997]
[1776919088043,50.15,77877.08,0.0,-0.98256,1e-05,3.11222]
[1776919091062,50.15,77869.67,0.0,-0.98265,1e-05,3.09852]
[1776919092074,50.15,77869.76,0.0,-0.98265,1e-05,3.09871]
[1776919096097,50.15,77864.55,0.0,-0.98271,1e-05,3.08918]
[1776919101132,50.15,77864.55,0.0,-0.98271,1e-05,3.08932]
[1776919106168,50.15,77864.03,0.0,-0.98271,1e-05,3.08848]
[1776919111204,50.15,77861.63,0.0,-0.98275,1e-05,3.08228]
[1776919116239,50.15,77861.17,0.0,-0.98276,1e-05,3.08157]
[1776919121275,50.15,77860.41,0.0,-0.98277,1e-05,3.08032]
[1776919126310,50.15,77860.43,0.0,-0.98276,1e-05,3.0805]
[1776919131346,50.15,77863.55,0.0,-0.98273,1e-05,3.08639]
[1776919132353,50.15,77868.97,0.0,-0.98266,1e-05,3.0964]
[1776919137388,50.15,77871.45,0.0,-0.98263,1e-05,3.10101]
[1776919142424,50.15,77875.92,0.0,-0.98258,1e-05,3.10929]
[1776919147464,50.15,77879.79,0.0,-0.98253,1e-05,3.11648]
[1776919149824,50.15,77884.85,0.0,-0.98247,1e-05,3.12586]
[1776919155515,50.15,77886.8,0.0,-0.98245,1e-05,3.12944]
[1776919156522,50.15,77900.75,0.0,-0.98228,1e-05,3.15545]
[1776919157528,50.15,77906.49,0.0,-0.98221,1e-05,3.16616]
[1776919158534,50.15,77913.43,0.0,-0.98213,1e-05,3.17913]
[1776919159542,50.15,77913.03,0.0,-0.98214,1e-05,3.17827]
[1776919164578,50.15,77912.89,0.0,-0.98214,1e-05,3.17752]
[1776919169613,50.15,77911.76,0.0,-0.98216,1e-05,3.17492]
[1776919174648,50.14,77911.88,0.0,-0.98217,1e-05,3.17274]
[1776919179683,50.14,77913.14,0.0,-0.98216,1e-05,3.17466]
[1776919184717,50.14,77913.44,0.0,-0.98216,1e-05,3.17477]
[1776919190760,50.14,77912.44,0.0,-0.98217,1e-05,3.17236]
[1776919195795,50.14,77912.51,0.0,-0.98217,1e-05,3.17207]
[1776919196802,50.14,77898.05,0.0,-0.98235,1e-05,3.14488]
[1776919197809,50.14,77900.24,0.0,-0.98232,1e-05,3.14894]
[1776919202849,50.14,77902.56,0.0,-0.9823,1e-05,3.15308]
[1776919207879,50.14,77903.93,0.0,-0.98228,1e-05,3.15541]
[1776919212914,50.13,77905.58,0.0,-0.98226,1e-05,3.15826]
[1776919217949,50.13,77907.16,0.0,-0.98225,1e-05,3.16097]
[1776919220970,50.13,77903.42,0.0,-0.98229,1e-05,3.15385]
[1776919221977,50.13,77904.59,0.0,-0.98228,1e-05,3.156]
[1776919227012,50.13,77907.92,0.0,-0.98224,1e-05,3.16202]
[1776919232047,50.13,77908.8,0.0,-0.98224,1e-05,3.16151]
[1776919237082,50.13,77909.64,0.0,-0.98223,1e-05,3.16286]
[1776919242117,50.13,77905.95,0.0,-0.98228,1e-05,3.15571]
[1776919245138,50.13,77904.15,0.0,-0.9823,1e-05,3.15223]
[1776919250527,50.13,77903.31,0.0,-0.98231,1e-05,3.15052]
[1776919256215,50.13,77904.68,0.0,-0.98229,1e-05,3.15303]
[1776919262267,50.13,77903.78,0.0,-0.98231,1e-05,3.15133]
[1776919265280,50.13,77911.45,0.0,-0.98221,1e-05,3.1657]
[1776919267294,50.13,77912.05,0.0,-0.98221,1e-05,3.16678]
[1776919272330,50.13,77915.61,0.0,-0.98216,1e-05,3.17336]
[1776919274342,50.13,77920.08,0.0,-0.98211,1e-05,3.18169]
[1776919279377,50.13,77913.93,0.0,-0.98219,1e-05,3.16983]
[1776919280737,50.13,77909.6,0.0,-0.98224,1e-05,3.16163]
[1776919286430,50.13,77908.88,0.0,-0.98225,1e-05,3.16011]
[1776919290810,50.13,77903.37,0.0,-0.98232,1e-05,3.14962]
[1776919296511,50.13,77902.79,0.0,-0.98234,1e-05,3.14646]
[1776919300877,50.12,77909.43,0.0,-0.98226,1e-05,3.15874]
[1776919306570,50.12,77906.61,0.0,-0.98229,1e-05,3.15324]
[1776919311605,50.12,77907.9,0.0,-0.98228,1e-05,3.15543]
[1776919316641,50.12,77914.14,0.0,-0.9822,1e-05,3.16685]
[1776919318653,50.12,77922.29,0.0,-0.98211,1e-05,3.18204]
[1776919319662,50.12,77921.89,0.0,-0.98211,1e-05,3.18119]
[1776919323689,50.12,77913.68,0.0,-0.98221,1e-05,3.16536]
[1776919324696,50.12,77911.59,0.0,-0.98224,1e-05,3.16137]
[1776919328735,50.12,77902.53,0.0,-0.98235,1e-05,3.14417]
[1776919329732,50.12,77902.67,0.0,-0.98235,1e-05,3.1444]
[1776919331745,50.12,77909.18,0.0,-0.98227,1e-05,3.1565]
[1776919336781,50.12,77905.09,0.0,-0.98232,1e-05,3.1486]
[1776919341816,50.12,77906.26,0.0,-0.98231,1e-05,3.15059]
[1776919346851,50.12,77908.07,0.0,-0.98229,1e-05,3.15375]
[1776919351888,50.12,77909.87,0.0,-0.98228,1e-05,3.15495]
[1776919356921,50.11,77917.78,0.0,-0.98219,1e-05,3.16953]
[1776919357930,50.11,77916.0,0.0,-0.98221,1e-05,3.16611]
[1776919362963,50.11,77913.81,0.0,-0.98224,1e-05,3.16166]
[1776919367998,50.11,77916.25,0.0,-0.98221,1e-05,3.16595]
[1776919373040,50.11,77914.32,0.0,-0.98223,1e-05,3.162]
[1776919378075,50.11,77914.89,0.0,-0.98223,1e-05,3.16277]
[1776919383110,50.11,77914.89,0.0,-0.98223,1e-05,3.16247]
[1776919388145,50.11,77915.47,0.0,-0.98223,1e-05,3.16325]
[1776919393180,50.11,77916.03,0.0,-0.98222,1e-05,3.16398]
[1776919398215,50.11,77917.87,0.0,-0.9822,1e-05,3.1671]
[1776919403250,50.1,77917.19,0.0,-0.98221,1e-05,3.16547]
[1776919408286,50.1,77920.72,0.0,-0.98217,1e-05,3.17173]
[1776919413321,50.1,77918.51,0.0,-0.98221,1e-05,3.16526]
[1776919418356,50.1,77913.62,0.0,-0.98227,1e-05,3.15577]
[1776919423390,50.1,77914.55,0.0,-0.98226,1e-05,3.15723]
[1776919428426,50.1,77914.27,0.0,-0.98227,1e-05,3.15641]
[1776919433460,50.1,77914.94,0.0,-0.98226,1e-05,3.15738]
[1776919439503,50.1,77913.75,0.0,-0.98228,1e-05,3.1548]
[1776919444539,50.09,77907.79,0.0,-0.98235,1e-05,3.14336]
[1776919449572,50.09,77905.71,0.0,-0.98238,1e-05,3.13923]
[1776919454607,50.09,77903.4,0.0,-0.98241,1e-05,3.13467]
[1776919459642,50.09,77901.8,0.0,-0.98243,1e-05,3.13143]
[1776919464684,50.09,77900.96,0.0,-0.98244,1e-05,3.12954]
[1776919469713,50.09,77900.85,0.0,-0.98244,1e-05,3.12904]
[1776919472071,50.09,77908.59,0.0,-0.98236,1e-05,3.14141]
[1776919477775,50.09,77910.62,0.0,-0.98234,1e-05,3.14471]
[1776919482819,50.09,77911.63,0.0,-0.98233,1e-05,3.14621]
[1776919485830,50.09,77904.38,0.0,-0.98242,1e-05,3.13245]
[1776919486836,50.09,77903.31,0.0,-0.98243,1e-05,3.13041]
[1776919491870,50.08,77902.03,0.0,-0.98245,1e-05,3.12778]
[1776919496911,50.08,77895.67,0.0,-0.98253,1e-05,3.11571]
[1776919497922,50.08,77884.75,0.0,-0.98266,1e-05,3.09544]
[1776919498924,50.08,77883.77,0.0,-0.98267,1e-05,3.09363]
[1776919503960,50.08,77885.67,0.0,-0.98265,1e-05,3.0972]
[1776919505974,50.08,77893.74,0.0,-0.98255,1e-05,3.11215]
[1776919506982,50.08,77900.51,0.0,-0.98247,1e-05,3.12472]
[1776919507987,50.08,77909.42,0.0,-0.98236,1e-05,3.1413]
[1776919508996,50.08,77913.11,0.0,-0.98232,1e-05,3.14814]
[1776919514030,50.08,77913.9,0.0,-0.98231,1e-05,3.14926]
[1776919518059,50.08,77921.22,0.0,-0.98223,1e-05,3.16271]
[1776919519067,50.08,77923.11,0.0,-0.9822,1e-05,3.16618]
[1776919524106,50.08,77923.47,0.0,-0.9822,1e-05,3.16639]
[1776919529140,50.08,77925.79,0.0,-0.98218,1e-05,3.17029]
[1776919534181,50.08,77919.47,0.0,-0.98227,1e-05,3.15608]
[1776919539212,50.08,77917.94,0.0,-0.98229,1e-05,3.15292]
[1776919544246,50.07,77914.63,0.0,-0.98233,1e-05,3.14646]
[1776919549282,50.07,77911.79,0.0,-0.98236,1e-05,3.14095]
[1776919552637,50.07,77902.69,0.0,-0.98247,1e-05,3.12387]
[1776919554315,50.07,77897.2,0.0,-0.98254,1e-05,3.11365]
[1776919555323,50.07,77894.22,0.0,-0.98258,1e-05,3.10813]
[1776919560358,50.07,77897.41,0.0,-0.98254,1e-05,3.11419]
[1776919564388,50.07,77892.32,0.0,-0.9826,1e-05,3.10489]
[1776919569422,50.08,77888.38,0.0,-0.98264,1e-05,3.09783]
[1776919574456,50.08,77886.21,0.0,-0.98267,1e-05,3.09412]
[1776919579491,50.08,77882.83,0.0,-0.9827,1e-05,3.0882]
[1776919584526,50.08,77879.29,0.0,-0.98274,1e-05,3.08205]
[1776919589561,50.08,77877.64,0.0,-0.98276,1e-05,3.07941]
[1776919594595,50.08,77876.09,0.0,-0.98279,1e-05,3.07505]
[1776919600643,50.08,77874.9,0.0,-0.9828,1e-05,3.07338]
[1776919605675,50.08,77875.05,0.0,-0.98279,1e-05,3.07408]
[1776919610711,50.09,77877.06,0.0,-0.98277,1e-05,3.07819]
[1776919615745,50.09,77878.25,0.0,-0.98275,1e-05,3.08079]
[1776919618766,50.09,77869.84,0.0,-0.98285,1e-05,3.06559]
[1776919620779,50.09,77867.89,0.0,-0.98287,1e-05,3.06223]
[1776919625815,50.09,77865.95,0.0,-0.98289,1e-05,3.05924]
[1776919630850,50.09,77868.0,0.0,-0.98286,1e-05,3.06355]
[1776919634877,50.1,77861.85,0.0,-0.98293,1e-05,3.05272]
[1776919639913,50.1,77862.32,0.0,-0.98292,1e-05,3.05434]
[1776919644948,50.1,77858.76,0.0,-0.98296,1e-05,3.04848]
[1776919649983,50.1,77854.88,0.0,-0.983,1e-05,3.04204]
[1776919657032,50.11,77852.77,0.0,-0.98303,1e-05,3.03722]
[1776919663074,50.11,77851.4,0.0,-0.98304,1e-05,3.03551]
[1776919668111,50.11,77850.23,0.0,-0.98305,1e-05,3.03403]
[1776919673145,50.11,77848.92,0.0,-0.98306,1e-05,3.03231]
[1776919678180,50.12,77846.8,0.0,-0.98308,1e-05,3.02912]
[1776919683215,50.12,77843.48,0.0,-0.98311,1e-05,3.02378]
[1776919688250,50.12,77845.43,0.0,-0.98308,1e-05,3.02803]
[1776919693285,50.12,77845.4,0.0,-0.98308,1e-05,3.02865]
[1776919699327,50.13,77845.23,0.0,-0.98308,1e-05,3.02914]
[1776919704365,50.13,77844.64,0.0,-0.98308,1e-05,3.02871]
[1776919709399,50.13,77845.73,0.0,-0.98306,1e-05,3.03128]
[1776919713433,50.13,77855.33,0.0,-0.98296,1e-05,3.04732]
[1776919715442,50.13,77858.05,0.0,-0.98292,1e-05,3.05244]
[1776919720476,50.13,77857.97,0.0,-0.98292,1e-05,3.05266]
[1776919725512,50.14,77860.15,0.0,-0.9829,1e-05,3.05703]
[1776919727526,50.14,77850.7,0.0,-0.983,1e-05,3.03994]
[1776919728533,50.14,77849.54,0.0,-0.98302,1e-05,3.03794]
[1776919730550,50.14,77858.83,0.0,-0.98291,1e-05,3.05511]
[1776919731554,50.14,77860.6,0.0,-0.98289,1e-05,3.05842]
[1776919736589,50.14,77860.76,0.0,-0.98288,1e-05,3.05912]
[1776919741624,50.14,77860.19,0.0,-0.98289,1e-05,3.05847]
[1776919746659,50.14,77858.98,0.0,-0.9829,1e-05,3.05666]
[1776919752701,50.14,77857.39,0.0,-0.98291,1e-05,3.05423]
[1776919757736,50.14,77863.28,0.0,-0.98284,1e-05,3.06541]
[1776919758742,50.14,77865.23,0.0,-0.98282,1e-05,3.06905]
[1776919764114,50.15,77869.99,0.0,-0.98276,1e-05,3.07817]
[1776919769819,50.15,77868.23,0.0,-0.98278,1e-05,3.07523]
[1776919774855,50.15,77870.79,0.0,-0.98276,1e-05,3.07836]
[1776919779892,50.15,77871.77,0.0,-0.98274,1e-05,3.0805]
[1776919781905,50.15,77860.35,0.0,-0.98288,1e-05,3.05969]
[1776919782911,50.15,77860.83,0.0,-0.98287,1e-05,3.06068]
[1776919787946,50.15,77853.26,0.0,-0.98295,1e-05,3.04733]
[1776919788953,50.15,77848.21,0.0,-0.98301,1e-05,3.03824]
[1776919790966,50.15,77846.85,0.0,-0.98303,1e-05,3.03602]
[1776919796005,50.16,77847.1,0.0,-0.98302,1e-05,3.03711]
[1776919798018,50.16,77862.49,0.0,-0.98284,1e-05,3.06546]
[1776919799023,50.16,77878.38,0.0,-0.98265,1e-05,3.09475]
[1776919800036,50.16,77878.44,0.0,-0.98265,1e-05,3.09488]
[1776919802048,50.16,77873.03,0.0,-0.98271,1e-05,3.08495]
[1776919803052,50.16,77871.34,0.0,-0.98273,1e-05,3.08187]
[1776919806073,50.16,77861.88,0.0,-0.98284,1e-05,3.06471]
[1776919811114,50.16,77857.09,0.0,-0.9829,1e-05,3.05634]
[1776919812113,50.16,77845.05,0.0,-0.98304,1e-05,3.03439]
[1776919813136,50.16,77847.72,0.0,-0.98301,1e-05,3.03937]
[1776919814478,50.16,77859.3,0.0,-0.98287,1e-05,3.06072]
[1776919815135,50.16,77859.3,0.0,-0.98287,1e-05,3.0608]
[1776919820170,50.16,77862.66,0.0,-0.98283,1e-05,3.06728]
[1776919825205,50.16,77858.01,0.0,-0.98288,1e-05,3.0591]
[1776919830240,50.16,77858.7,0.0,-0.98287,1e-05,3.06075]
[1776919835275,50.17,77853.73,0.0,-0.98293,1e-05,3.05021]
[1776919840310,50.17,77857.13,0.0,-0.98289,1e-05,3.05689]
[1776919845346,50.17,77855.79,0.0,-0.9829,1e-05,3.05483]
[1776919850380,50.17,77853.63,0.0,-0.98293,1e-05,3.05128]
[1776919856425,50.17,77853.42,0.0,-0.98293,1e-05,3.05138]
[1776919861459,50.17,77852.22,0.0,-0.98294,1e-05,3.04957]
[1776919866493,50.18,77850.96,0.0,-0.98295,1e-05,3.04767]
[1776919871536,50.18,77851.03,0.0,-0.98295,1e-05,3.04819]
[1776919876572,50.18,77860.3,0.0,-0.98284,1e-05,3.06555]
[1776919877589,50.18,77867.33,0.0,-0.98275,1e-05,3.0785]
[1776919878588,50.18,77868.72,0.0,-0.98274,1e-05,3.08108]
[1776919882616,50.18,77862.51,0.0,-0.98281,1e-05,3.06976]
[1776919884972,50.18,77860.71,0.0,-0.98283,1e-05,3.06655]
[1776919890670,50.18,77865.48,0.0,-0.98277,1e-05,3.07557]
[1776919895705,50.18,77865.21,0.0,-0.98278,1e-05,3.07338]
[1776919901747,50.18,77865.04,0.0,-0.98278,1e-05,3.07337]
[1776919906782,50.18,77869.45,0.0,-0.98273,1e-05,3.08172]
[1776919909803,50.18,77872.09,0.0,-0.9827,1e-05,3.08668]
[1776919915185,50.18,77872.57,0.0,-0.98269,1e-05,3.0877]
[1776919920884,50.18,77871.0,0.0,-0.98271,1e-05,3.08488]
[1776919923907,50.18,77862.19,0.0,-0.98281,1e-05,3.06875]
[1776919925255,50.18,77862.19,0.0,-0.98281,1e-05,3.06884]
[1776919930956,50.19,77856.21,0.0,-0.98288,1e-05,3.05817]
[1776919935991,50.19,77855.76,0.0,-0.98288,1e-05,3.05771]
[1776919941027,50.19,77856.33,0.0,-0.98287,1e-05,3.05915]
[1776919946066,50.19,77856.39,0.0,-0.98287,1e-05,3.05965]
[1776919950093,50.19,77864.52,0.0,-0.98277,1e-05,3.07486]
[1776919953114,50.19,77868.81,0.0,-0.98273,1e-05,3.081]
[1776919958149,50.19,77871.11,0.0,-0.9827,1e-05,3.08544]
[1776919963184,50.19,77871.46,0.0,-0.9827,1e-05,3.08628]
[1776919968219,50.19,77872.75,0.0,-0.98268,1e-05,3.08887]
[1776919973253,50.19,77875.16,0.0,-0.98265,1e-05,3.09351]
[1776919978289,50.19,77874.37,0.0,-0.98266,1e-05,3.09226]
[1776919983325,50.2,77876.1,0.0,-0.98264,1e-05,3.09566]
[1776919990372,50.2,77877.38,0.0,-0.98262,1e-05,3.09822]
[1776919995408,50.2,77878.07,0.0,-0.98261,1e-05,3.09958]
[1776920000460,50.2,77887.07,0.0,-0.9825,1e-05,3.11628]
[1776920001450,50.2,77888.86,0.0,-0.98248,1e-05,3.11958]
[1776920004472,50.2,77892.15,0.0,-0.98244,1e-05,3.1256]
[1776920006486,50.2,77898.97,0.0,-0.98236,1e-05,3.13822]
[1776920011519,50.19,77900.85,0.0,-0.98235,1e-05,3.13952]
[1776920016554,50.19,77904.24,0.0,-0.98231,1e-05,3.14556]
[1776920021590,50.19,77907.83,0.0,-0.98227,1e-05,3.15196]
[1776920026625,50.19,77908.32,0.0,-0.98227,1e-05,3.15253]
[1776920031661,50.19,77908.2,0.0,-0.98227,1e-05,3.15197]
[1776920032666,50.19,77915.05,0.0,-0.98219,1e-05,3.16475]
[1776920033674,50.19,77916.29,0.0,-0.98218,1e-05,3.16699]
[1776920036696,50.19,77921.66,0.0,-0.98211,1e-05,3.1768]
[1776920041733,50.19,77922.26,0.0,-0.98211,1e-05,3.1774]
[1776920046766,50.19,77920.61,0.0,-0.98213,1e-05,3.17378]
[1776920051802,50.18,77919.92,0.0,-0.98214,1e-05,3.17197]
[1776920057844,50.18,77919.88,0.0,-0.98215,1e-05,3.17132]
[1776920062878,50.18,77924.02,0.0,-0.9821,1e-05,3.17864]
[1776920064894,50.18,77927.39,0.0,-0.98206,1e-05,3.18477]
[1776920071940,50.18,77925.3,0.0,-0.9821,1e-05,3.17811]
[1776920076976,50.17,77923.73,0.0,-0.98213,1e-05,3.17463]
[1776920083018,50.17,77922.33,0.0,-0.98215,1e-05,3.17143]
[1776920088053,50.17,77922.52,0.0,-0.98215,1e-05,3.17133]
[1776920093088,50.17,77922.09,0.0,-0.98215,1e-05,3.17008]
[1776920098124,50.17,77920.45,0.0,-0.98218,1e-05,3.16659]
[1776920103158,50.17,77913.09,0.0,-0.98227,1e-05,3.1524]
[1776920104166,50.17,77911.23,0.0,-0.98229,1e-05,3.14887]
[1776920111214,50.17,77911.71,0.0,-0.98229,1e-05,3.14941]
[1776920115241,50.16,77917.75,0.0,-0.98222,1e-05,3.16051]
[1776920116593,50.16,77919.98,0.0,-0.98219,1e-05,3.16454]
[1776920122291,50.16,77918.25,0.0,-0.98221,1e-05,3.16092]
[1776920127326,50.16,77918.86,0.0,-0.98221,1e-05,3.16172]
[1776920132361,50.16,77920.95,0.0,-0.9822,1e-05,3.16336]
[1776920137399,50.16,77921.32,0.0,-0.98219,1e-05,3.16371]
[1776920142436,50.16,77918.51,0.0,-0.98223,1e-05,3.15803]
[1776920147467,50.16,77915.32,0.0,-0.98227,1e-05,3.15181]
[1776920152501,50.16,77914.75,0.0,-0.98228,1e-05,3.1505]
[1776920157537,50.15,77917.22,0.0,-0.98225,1e-05,3.15487]
[1776920162572,50.15,77919.76,0.0,-0.98222,1e-05,3.15937]
[1776920164585,50.15,77923.0,0.0,-0.98218,1e-05,3.16533]
[1776920169623,50.15,77923.87,0.0,-0.98218,1e-05,3.16661]
[1776920174658,50.15,77924.19,0.0,-0.98217,1e-05,3.16685]
[1776920179695,50.15,77924.08,0.0,-0.98218,1e-05,3.16629]
[1776920184730,50.15,77922.33,0.0,-0.9822,1e-05,3.16268]
[1776920189765,50.15,77921.58,0.0,-0.98221,1e-05,3.16097]
[1776920192786,50.15,77916.53,0.0,-0.98229,1e-05,3.1494]
[1776920197821,50.15,77913.13,0.0,-0.98233,1e-05,3.14287]
[1776920198828,50.15,77922.43,0.0,-0.98222,1e-05,3.16026]
[1776920200842,50.15,77922.26,0.0,-0.98222,1e-05,3.15982]
[1776920205877,50.14,77921.99,0.0,-0.98222,1e-05,3.15902]
[1776920210911,50.14,77919.69,0.0,-0.98225,1e-05,3.15445]
[1776920216955,50.14,77923.04,0.0,-0.98221,1e-05,3.16038]
[1776920221990,50.14,77922.91,0.0,-0.98222,1e-05,3.15983]
[1776920227363,50.14,77922.37,0.0,-0.98223,1e-05,3.1585]
[1776920233067,50.14,77922.69,0.0,-0.98223,1e-05,3.15871]
[1776920238103,50.14,77920.21,0.0,-0.98226,1e-05,3.15376]
[1776920243138,50.14,77929.3,0.0,-0.98215,1e-05,3.17054]
[1776920244145,50.14,77933.12,0.0,-0.9821,1e-05,3.17765]
[1776920249180,50.13,77932.95,0.0,-0.98211,1e-05,3.17683]
[1776920254215,50.13,77932.47,0.0,-0.98213,1e-05,3.17351]
[1776920259251,50.13,77931.39,0.0,-0.98214,1e-05,3.17101]
[1776920264285,50.13,77930.44,0.0,-0.98216,1e-05,3.16879]
[1776920269319,50.13,77931.32,0.0,-0.98215,1e-05,3.17004]
[1776920275362,50.13,77931.03,0.0,-0.98216,1e-05,3.16898]
[1776920280397,50.13,77928.58,0.0,-0.98219,1e-05,3.16397]
[1776920283418,50.12,77922.97,0.0,-0.98226,1e-05,3.15321]
[1776920284425,50.12,77921.48,0.0,-0.98228,1e-05,3.15036]
[1776920289460,50.12,77921.85,0.0,-0.98228,1e-05,3.15077]
[1776920294495,50.12,77925.86,0.0,-0.98223,1e-05,3.15799]
[1776920297854,50.12,77930.6,0.0,-0.98217,1e-05,3.1666]
[1776920301544,50.12,77935.63,0.0,-0.98211,1e-05,3.17579]
[1776920306584,50.12,77935.34,0.0,-0.98212,1e-05,3.17475]
[1776920311620,50.12,77932.67,0.0,-0.98217,1e-05,3.16722]
[1776920316652,50.12,77932.43,0.0,-0.98217,1e-05,3.16634]
[1776920321688,50.11,77932.42,0.0,-0.98218,1e-05,3.1659]
[1776920326723,50.11,77931.31,0.0,-0.98219,1e-05,3.16339]
[1776920331758,50.11,77931.21,0.0,-0.9822,1e-05,3.1628]
[1776920336793,50.11,77930.46,0.0,-0.98221,1e-05,3.16099]
[1776920337800,50.11,77924.3,0.0,-0.98228,1e-05,3.14936]
[1776920338809,50.11,77922.0,0.0,-0.98231,1e-05,3.145]
[1776920342836,50.11,77930.08,0.0,-0.98221,1e-05,3.15993]
[1776920347871,50.11,77938.19,0.0,-0.98212,1e-05,3.17481]
[1776920349885,50.11,77937.83,0.0,-0.98212,1e-05,3.17394]
[1776920354920,50.1,77940.78,0.0,-0.98209,1e-05,3.17901]
[1776920358948,50.1,77946.08,0.0,-0.98203,1e-05,3.18861]
[1776920361969,50.1,77954.18,0.0,-0.98193,1e-05,3.20362]
[1776920362976,50.1,77955.96,0.0,-0.98191,1e-05,3.20687]
[1776920364992,50.1,77948.47,0.0,-0.98201,1e-05,3.1924]
[1776920370032,50.1,77946.32,0.0,-0.98204,1e-05,3.18779]
[1776920372042,50.1,77939.46,0.0,-0.98213,1e-05,3.17269]
[1776920373048,50.1,77938.0,0.0,-0.98215,1e-05,3.16986]
[1776920378083,50.1,77939.25,0.0,-0.98214,1e-05,3.17182]
[1776920383118,50.09,77940.21,0.0,-0.98213,1e-05,3.17323]
[1776920388487,50.09,77941.94,0.0,-0.98211,1e-05,3.17607]
[1776920394194,50.09,77935.63,0.0,-0.98219,1e-05,3.16366]
[1776920395202,50.09,77931.21,0.0,-0.98224,1e-05,3.15529]
[1776920400238,50.09,77927.78,0.0,-0.98229,1e-05,3.14855]
[1776920402251,50.09,77933.38,0.0,-0.98222,1e-05,3.15894]
[1776920403258,50.09,77937.49,0.0,-0.98217,1e-05,3.1666]
[1776920408631,50.09,77935.32,0.0,-0.9822,1e-05,3.1621]
[1776920414335,50.09,77928.87,0.0,-0.98228,1e-05,3.14952]
[1776920419377,50.09,77927.88,0.0,-0.98229,1e-05,3.14742]
[1776920420384,50.08,77921.37,0.0,-0.98237,1e-05,3.13508]
[1776920425413,50.08,77918.95,0.0,-0.9824,1e-05,3.13038]
[1776920428778,50.08,77910.95,0.0,-0.9825,1e-05,3.11543]
[1776920434474,50.08,77910.87,0.0,-0.98251,1e-05,3.11338]
[1776920437497,50.08,77917.15,0.0,-0.98244,1e-05,3.12506]
[1776920438849,50.08,77927.82,0.0,-0.98231,1e-05,3.14497]
[1776920439510,50.08,77927.82,0.0,-0.98231,1e-05,3.14493]
[1776920440517,50.08,77935.92,0.0,-0.98221,1e-05,3.16005]
[1776920442531,50.08,77945.66,0.0,-0.98209,1e-05,3.17822]
[1776920447565,50.08,77947.9,0.0,-0.98207,1e-05,3.1819]
[1776920451594,50.08,77952.64,0.0,-0.98201,1e-05,3.19041]
[1776920456632,50.08,77951.84,0.0,-0.98203,1e-05,3.18825]
[1776920461664,50.07,77950.58,0.0,-0.98205,1e-05,3.18522]
[1776920466699,50.07,77948.84,0.0,-0.98207,1e-05,3.18129]
[1776920470728,50.07,77955.57,0.0,-0.982,1e-05,3.19349]
[1776920475764,50.07,77958.73,0.0,-0.98196,1e-05,3.19873]
[1776920480798,50.07,77960.26,0.0,-0.98195,1e-05,3.20091]
[1776920485833,50.06,77957.62,0.0,-0.98198,1e-05,3.19522]
[1776920490868,50.06,77958.27,0.0,-0.98198,1e-05,3.19577]
[1776920495903,50.06,77955.26,0.0,-0.98203,1e-05,3.18745]
[1776920500938,50.06,77955.5,0.0,-0.98203,1e-05,3.18725]
[1776920505973,50.05,77954.61,0.0,-0.98205,1e-05,3.18488]
[1776920511021,50.05,77958.9,0.0,-0.982,1e-05,3.19231]
[1776920512030,50.05,77964.97,0.0,-0.98193,1e-05,3.20368]
[1776920513039,50.05,77960.2,0.0,-0.98199,1e-05,3.19445]
[1776920514044,50.05,77959.74,0.0,-0.98199,1e-05,3.19342]
[1776920519078,50.05,77961.13,0.0,-0.98198,1e-05,3.19526]
[1776920524113,50.04,77968.76,0.0,-0.98189,1e-05,3.20893]
[1776920526133,50.04,77974.8,0.0,-0.98182,1e-05,3.22007]
[1776920527134,50.04,77985.39,0.0,-0.98169,1e-05,3.24012]
[1776920528144,50.04,77987.16,0.0,-0.98167,1e-05,3.24328]
[1776920531165,50.04,77995.21,0.0,-0.98158,1e-05,3.25778]
[1776920536200,50.03,77993.01,0.0,-0.98161,1e-05,3.25228]
[1776920541236,50.03,77992.48,0.0,-0.98163,1e-05,3.25005]
[1776920546269,50.03,77994.18,0.0,-0.98162,1e-05,3.2521]
[1776920551304,50.02,77995.19,0.0,-0.98162,1e-05,3.25088]
[1776920554326,50.02,78021.15,0.0,-0.9813,1e-05,3.30031]
[1776920555332,50.02,78030.47,0.0,-0.98118,1e-05,3.31813]
[1776920559701,50.01,78018.89,0.0,-0.98134,1e-05,3.29424]
[1776920562382,50.01,78013.64,0.0,-0.98141,1e-05,3.28316]
[1776920567417,50.0,78010.11,0.0,-0.98147,1e-05,3.2749]
[1776920572452,50.0,78009.82,0.0,-0.98148,1e-05,3.27292]
[1776920575473,50.0,78001.71,0.0,-0.98159,1e-05,3.25645]
[1776920578495,49.99,77995.13,0.0,-0.98167,1e-05,3.24304]
[1776920583529,49.99,77998.35,0.0,-0.98164,1e-05,3.248]
[1776920584537,49.99,78004.73,0.0,-0.98156,1e-05,3.26001]
[1776920589917,49.98,78007.29,0.0,-0.98154,1e-05,3.2635]
[1776920595614,49.98,78006.12,0.0,-0.98157,1e-05,3.25955]
[1776920601655,49.97,78005.95,0.0,-0.98158,1e-05,3.25754]
[1776920606691,49.97,78006.87,0.0,-0.98158,1e-05,3.25791]
[1776920607698,49.97,78001.16,0.0,-0.98165,1e-05,3.24665]
[1776920611726,49.96,77997.54,0.0,-0.98171,1e-05,3.23673]
[1776920616769,49.96,77997.18,0.0,-0.98173,1e-05,3.23486]
[1776920621802,49.96,78000.28,0.0,-0.98169,1e-05,3.23964]
[1776920626836,49.95,78000.66,0.0,-0.9817,1e-05,3.23924]
[1776920631871,49.95,78000.27,0.0,-0.98171,1e-05,3.2374]
[1776920636907,49.94,77999.8,0.0,-0.98172,1e-05,3.23547]
[1776920641953,49.94,77997.36,0.0,-0.98176,1e-05,3.2298]
[1776920642949,49.94,77992.41,0.0,-0.98182,1e-05,3.22016]
[1776920643956,49.94,77978.02,0.0,-0.982,1e-05,3.1926]
[1776920648990,49.94,77973.37,0.0,-0.98206,1e-05,3.18321]
[1776920654027,49.94,77983.39,0.0,-0.98194,1e-05,3.20167]
[1776920659070,49.93,77983.69,0.0,-0.98194,1e-05,3.20155]
[1776920664104,49.93,77986.2,0.0,-0.98192,1e-05,3.20565]
[1776920667129,49.93,77996.58,0.0,-0.98179,1e-05,3.22504]
[1776920668135,49.93,77997.78,0.0,-0.98178,1e-05,3.22717]
[1776920673170,49.93,77999.29,0.0,-0.98177,1e-05,3.22723]
[1776920679212,49.92,77999.17,0.0,-0.98178,1e-05,3.22599]
[1776920684247,49.92,78003.8,0.0,-0.98173,1e-05,3.23402]
[1776920685254,49.92,78011.0,0.0,-0.98164,1e-05,3.24768]
[1776920686261,49.92,78011.16,0.0,-0.98164,1e-05,3.24778]
[1776920687268,49.92,78019.25,0.0,-0.98154,1e-05,3.26318]
[1776920688275,49.92,78020.85,0.0,-0.98152,1e-05,3.26604]
[1776920693315,49.91,78020.31,0.0,-0.98154,1e-05,3.26356]
[1776920698345,49.91,78019.92,0.0,-0.98155,1e-05,3.26158]
[1776920702374,49.9,78014.47,0.0,-0.98163,1e-05,3.25035]
[1776920703380,49.9,78007.86,0.0,-0.98171,1e-05,3.2372]
[1776920708415,49.9,78006.87,0.0,-0.98173,1e-05,3.23429]
[1776920711438,49.9,78000.3,0.0,-0.98182,1e-05,3.22111]
[1776920716471,49.9,77997.28,0.0,-0.98186,1e-05,3.21451]
[1776920721506,49.89,77998.17,0.0,-0.98185,1e-05,3.21541]
[1776920726541,49.89,78000.24,0.0,-0.98183,1e-05,3.21855]
[1776920731576,49.89,78001.43,0.0,-0.98183,1e-05,3.21805]
[1776920736611,49.88,77997.17,0.0,-0.98189,1e-05,3.20915]
[1776920741648,49.88,77996.81,0.0,-0.9819,1e-05,3.20777]
[1776920746681,49.88,77997.8,0.0,-0.98189,1e-05,3.20899]
[1776920751716,49.88,77997.29,0.0,-0.9819,1e-05,3.2075]
[1776920756751,49.87,77996.96,0.0,-0.98191,1e-05,3.20612]
[1776920761113,49.87,77991.87,0.0,-0.98198,1e-05,3.19598]
[1776920764808,49.87,77984.65,0.0,-0.98207,1e-05,3.18189]
[1776920769843,49.87,77986.91,0.0,-0.98204,1e-05,3.18578]
[1776920774878,49.87,77989.46,0.0,-0.98201,1e-05,3.19018]
[1776920779912,49.87,77994.28,0.0,-0.98196,1e-05,3.19882]
[1776920783940,49.87,78003.09,0.0,-0.98185,1e-05,3.21514]
[1776920788980,49.86,78001.18,0.0,-0.98188,1e-05,3.21077]
[1776920794014,49.86,78000.83,0.0,-0.9819,1e-05,3.20752]
[1776920798041,49.86,77992.43,0.0,-0.98201,1e-05,3.19105]
[1776920801399,49.86,77987.2,0.0,-0.98207,1e-05,3.18085]
[1776920807106,49.86,77987.13,0.0,-0.98208,1e-05,3.18023]
[1776920812141,49.86,77987.79,0.0,-0.98207,1e-05,3.1811]
[1776920817175,49.85,77988.66,0.0,-0.98206,1e-05,3.18235]
[1776920822211,49.85,77990.2,0.0,-0.98205,1e-05,3.18487]
[1776920825234,49.85,77996.83,0.0,-0.98197,1e-05,3.19721]
[1776920826239,49.85,78005.33,0.0,-0.98186,1e-05,3.21333]
[1776920827246,49.85,78006.59,0.0,-0.98185,1e-05,3.21561]
[1776920832281,49.85,78005.08,0.0,-0.98187,1e-05,3.21204]
[1776920837316,49.85,78005.46,0.0,-0.98187,1e-05,3.21211]
[1776920842353,49.84,78006.04,0.0,-0.98187,1e-05,3.21257]
[1776920846379,49.84,78000.18,0.0,-0.98194,1e-05,3.20089]
[1776920851414,49.84,78002.39,0.0,-0.98193,1e-05,3.20258]
[1776920854435,49.84,77993.01,0.0,-0.98205,1e-05,3.18439]
[1776920855441,49.84,77992.06,0.0,-0.98206,1e-05,3.1825]
[1776920860477,49.84,77991.86,0.0,-0.98207,1e-05,3.18162]
[1776920862491,49.84,77998.32,0.0,-0.98199,1e-05,3.19371]
[1776920867526,49.83,77997.81,0.0,-0.982,1e-05,3.19223]
[1776920872560,49.83,77998.25,0.0,-0.982,1e-05,3.19256]
[1776920877595,49.83,77998.07,0.0,-0.982,1e-05,3.1917]
[1776920882631,49.83,77997.48,0.0,-0.98201,1e-05,3.19008]
[1776920887666,49.83,77998.35,0.0,-0.98201,1e-05,3.19123]
[1776920892702,49.83,77998.05,0.0,-0.98201,1e-05,3.19017]
[1776920898743,49.82,77998.7,0.0,-0.98201,1e-05,3.19082]
[1776920903777,49.82,77998.44,0.0,-0.98201,1e-05,3.18984]
[1776920908813,49.82,77996.82,0.0,-0.98204,1e-05,3.1863]
[1776920913848,49.82,77999.75,0.0,-0.98202,1e-05,3.18943]
[1776920918883,49.82,78003.76,0.0,-0.98197,1e-05,3.19658]
[1776920923917,49.82,78005.28,0.0,-0.98195,1e-05,3.19893]
[1776920928952,49.81,78004.66,0.0,-0.98197,1e-05,3.19722]
[1776920933988,49.81,78000.97,0.0,-0.98201,1e-05,3.18969]
[1776920939023,49.81,77997.33,0.0,-0.98206,1e-05,3.18236]
[1776920942394,49.81,77989.25,0.0,-0.98216,1e-05,3.16681]
[1776920944060,49.81,77989.04,0.0,-0.98217,1e-05,3.16631]
[1776920946074,49.81,77983.47,0.0,-0.98223,1e-05,3.15571]
[1776920951110,49.81,77984.3,0.0,-0.98222,1e-05,3.15711]
[1776920956144,49.81,77982.9,0.0,-0.98224,1e-05,3.15433]
[1776920961179,49.81,77984.37,0.0,-0.98223,1e-05,3.15695]
[1776920966214,49.81,77985.23,0.0,-0.98222,1e-05,3.1584]
[1776920972604,49.81,77986.59,0.0,-0.98221,1e-05,3.1588]
[1776920978336,49.81,77987.06,0.0,-0.98221,1e-05,3.15954]
[1776920985385,49.8,77988.3,0.0,-0.98219,1e-05,3.16169]
[1776920990420,49.8,77984.54,0.0,-0.98224,1e-05,3.15448]
[1776920992433,49.8,77992.48,0.0,-0.98214,1e-05,3.16945]
[1776920993443,49.8,77995.3,0.0,-0.98211,1e-05,3.17475]
[1776920995456,49.8,77986.03,0.0,-0.98222,1e-05,3.15709]
[1776920996462,49.8,77982.93,0.0,-0.98226,1e-05,3.15121]
[1776921001500,49.8,78025.51,0.0,-0.98174,1e-05,3.23224]
[1776921002505,49.8,78033.26,0.0,-0.98164,1e-05,3.24698]
[1776921007540,49.8,78030.1,0.0,-0.98169,1e-05,3.24002]
[1776921011568,49.8,78023.64,0.0,-0.98177,1e-05,3.2269]
[1776921012575,49.8,78016.76,0.0,-0.98186,1e-05,3.21356]
[1776921014589,49.8,78006.26,0.0,-0.98199,1e-05,3.19326]
[1776921019635,49.79,78001.12,0.0,-0.98206,1e-05,3.18296]
[1776921020630,49.79,77993.76,0.0,-0.98215,1e-05,3.1689]
[1776921021639,49.79,77993.61,0.0,-0.98215,1e-05,3.16854]
[1776921026673,49.79,77993.5,0.0,-0.98215,1e-05,3.16798]
[1776921031708,49.79,77997.98,0.0,-0.98211,1e-05,3.17418]
[1776921033722,49.79,77998.21,0.0,-0.98211,1e-05,3.17445]
[1776921038759,49.79,77998.68,0.0,-0.98211,1e-05,3.17494]
[1776921043795,49.79,77999.48,0.0,-0.9821,1e-05,3.17608]
[1776921048830,49.79,77999.8,0.0,-0.9821,1e-05,3.17632]
[1776921053864,49.79,77999.37,0.0,-0.9821,1e-05,3.17515]
[1776921058899,49.78,77999.29,0.0,-0.98211,1e-05,3.17466]
[1776921063934,49.78,77999.6,0.0,-0.98211,1e-05,3.17492]
[1776921065947,49.78,78016.24,0.0,-0.9819,1e-05,3.20649]
[1776921066955,49.78,78018.13,0.0,-0.98188,1e-05,3.20999]
[1776921071990,49.78,78020.08,0.0,-0.98186,1e-05,3.21308]
[1776921073363,49.78,78008.13,0.0,-0.98201,1e-05,3.19012]
[1776921074004,49.78,78008.13,0.0,-0.98201,1e-05,3.19001]
[1776921075012,49.78,78008.34,0.0,-0.98201,1e-05,3.19032]
[1776921080046,49.78,78006.2,0.0,-0.98204,1e-05,3.18578]
[1776921085082,49.78,78003.71,0.0,-0.98207,1e-05,3.18062]
[1776921090119,49.77,78004.09,0.0,-0.98207,1e-05,3.18096]
[1776921095154,49.77,78005.89,0.0,-0.98206,1e-05,3.18205]
[1776921100188,49.77,78004.72,0.0,-0.98208,1e-05,3.17943]
[1776921103574,49.77,77992.28,0.0,-0.98223,1e-05,3.15558]
[1776921109250,49.77,77992.48,0.0,-0.98223,1e-05,3.15576]
[1776921114285,49.77,77992.51,0.0,-0.98223,1e-05,3.15561]
[1776921119320,49.77,77992.4,0.0,-0.98223,1e-05,3.15517]
[1776921123714,49.77,77998.39,0.0,-0.98216,1e-05,3.16625]
[1776921128387,49.77,78001.38,0.0,-0.98213,1e-05,3.17158]
[1776921133784,49.77,78003.37,0.0,-0.9821,1e-05,3.175]
[1776921139460,49.76,78004.16,0.0,-0.9821,1e-05,3.17604]
[1776921143856,49.76,78009.86,0.0,-0.98203,1e-05,3.18657]
[1776921149531,49.76,78009.42,0.0,-0.98204,1e-05,3.18521]
[1776921154566,49.76,78006.1,0.0,-0.98209,1e-05,3.17658]
[1776921159600,49.76,78007.85,0.0,-0.98207,1e-05,3.1796]
[1776921164636,49.76,78009.71,0.0,-0.98205,1e-05,3.18284]
[1776921169673,49.76,78008.75,0.0,-0.98207,1e-05,3.18074]
[1776921174708,49.76,78010.85,0.0,-0.98204,1e-05,3.18447]
[1776921178735,49.75,78017.57,0.0,-0.98196,1e-05,3.19703]
[1776921183771,49.75,78017.49,0.0,-0.98196,1e-05,3.1965]
[1776921186792,49.75,78011.19,0.0,-0.98204,1e-05,3.18429]
[1776921191827,49.75,78009.22,0.0,-0.98207,1e-05,3.18027]
[1776921196862,49.75,78005.52,0.0,-0.98212,1e-05,3.17302]
[1776921201897,49.75,78005.62,0.0,-0.98212,1e-05,3.17299]
[1776921206932,49.75,78004.99,0.0,-0.98213,1e-05,3.17158]
[1776921211967,49.75,78005.15,0.0,-0.98214,1e-05,3.16972]
[1776921217002,49.75,78005.4,0.0,-0.98213,1e-05,3.16999]
[1776921222038,49.75,78005.2,0.0,-0.98214,1e-05,3.1694]
[1776921227073,49.75,78005.62,0.0,-0.98213,1e-05,3.16997]
[1776921232108,49.75,78004.77,0.0,-0.98215,1e-05,3.16813]
[1776921237143,49.74,78004.94,0.0,-0.98215,1e-05,3.16824]
[1776921242178,49.74,78005.42,0.0,-0.98214,1e-05,3.16892]
[1776921247213,49.74,78004.16,0.0,-0.98216,1e-05,3.16631]
[1776921254628,49.74,78004.13,0.0,-0.98216,1e-05,3.16592]
[1776921257283,49.74,78010.9,0.0,-0.98208,1e-05,3.17867]
[1776921262318,49.74,78009.6,0.0,-0.9821,1e-05,3.17588]
[1776921267353,49.74,78008.38,0.0,-0.98211,1e-05,3.17326]
[1776921273395,49.74,78008.44,0.0,-0.98212,1e-05,3.17109]
[1776921278430,49.74,78007.89,0.0,-0.98213,1e-05,3.16978]
[1776921283465,49.74,78004.15,0.0,-0.98218,1e-05,3.16244]
[1776921288500,49.74,78004.17,0.0,-0.98218,1e-05,3.16227]
[1776921293535,49.74,78002.07,0.0,-0.98221,1e-05,3.15809]
[1776921298571,49.73,78001.54,0.0,-0.98222,1e-05,3.15689]
[1776921303605,49.73,78002.4,0.0,-0.98221,1e-05,3.15834]
[1776921309646,49.73,78003.22,0.0,-0.9822,1e-05,3.15967]
[1776921315050,49.73,78004.19,0.0,-0.98219,1e-05,3.16131]
[1776921321731,49.73,78004.63,0.0,-0.98218,1e-05,3.16187]
[1776921326766,49.73,78004.78,0.0,-0.98218,1e-05,3.16195]
[1776921332807,49.73,78004.8,0.0,-0.9822,1e-05,3.15981]
[1776921338850,49.73,78004.68,0.0,-0.9822,1e-05,3.15937]
[1776921345901,49.73,78005.78,0.0,-0.98219,1e-05,3.1612]
[1776921350935,49.73,78005.01,0.0,-0.9822,1e-05,3.15956]
[1776921355971,49.73,78005.49,0.0,-0.98219,1e-05,3.1603]
[1776921361004,49.73,78005.26,0.0,-0.9822,1e-05,3.15969]
[1776921362012,49.73,77996.67,0.0,-0.9823,1e-05,3.14345]
[1776921363018,49.73,77988.45,0.0,-0.9824,1e-05,3.12799]
[1776921366041,49.73,77983.29,0.0,-0.98246,1e-05,3.1184]
[1776921371075,49.73,77981.45,0.0,-0.98248,1e-05,3.11518]
[1776921376110,49.73,77982.74,0.0,-0.98247,1e-05,3.11784]
[1776921381148,49.73,77984.66,0.0,-0.98244,1e-05,3.12169]
[1776921387189,49.73,77985.38,0.0,-0.98243,1e-05,3.12335]
[1776921392223,49.73,77983.69,0.0,-0.98246,1e-05,3.11851]
[1776921394237,49.73,77980.29,0.0,-0.9825,1e-05,3.11227]
[1776921399272,49.73,77981.07,0.0,-0.98249,1e-05,3.11415]
[1776921404309,49.73,77980.52,0.0,-0.98249,1e-05,3.11358]
[1776921409344,49.74,77978.79,0.0,-0.98251,1e-05,3.11083]
[1776921412364,49.74,77965.33,0.0,-0.98267,1e-05,3.08604]
[1776921413374,49.74,77960.23,0.0,-0.98273,1e-05,3.0767]
[1776921415757,49.74,77955.1,0.0,-0.98279,1e-05,3.06767]
[1776921421428,49.74,77952.91,0.0,-0.98281,1e-05,3.06439]
[1776921426464,49.75,77948.45,0.0,-0.98286,1e-05,3.05688]
[1776921431497,49.75,77948.4,0.0,-0.98285,1e-05,3.05753]
[1776921436534,49.75,77950.7,0.0,-0.98282,1e-05,3.06252]
[1776921441569,49.75,77954.81,0.0,-0.98277,1e-05,3.07079]
[1776921445971,49.76,77949.54,0.0,-0.98283,1e-05,3.06171]
[1776921451638,49.76,77948.1,0.0,-0.98285,1e-05,3.05785]
[1776921456673,49.76,77947.31,0.0,-0.98285,1e-05,3.0571]
[1776921459694,49.76,77942.01,0.0,-0.98291,1e-05,3.04779]
[1776921464733,49.76,77943.95,0.0,-0.98288,1e-05,3.05215]
[1776921469765,49.77,77940.89,0.0,-0.98291,1e-05,3.04747]
[1776921474803,49.77,77939.2,0.0,-0.98293,1e-05,3.04521]
[1776921479836,49.77,77940.45,0.0,-0.98291,1e-05,3.04832]
[1776921484869,49.78,77942.81,0.0,-0.98288,1e-05,3.05342]
[1776921489905,49.78,77942.85,0.0,-0.98287,1e-05,3.05421]
[1776921494940,49.78,77941.86,0.0,-0.98288,1e-05,3.05308]
[1776921500982,49.78,77959.89,0.0,-0.98266,1e-05,3.08719]
[1776921507024,49.79,77960.0,0.0,-0.98265,1e-05,3.08788]
[1776921514072,49.79,77959.1,0.0,-0.98267,1e-05,3.08489]
[1776921519107,49.79,77958.12,0.0,-0.98268,1e-05,3.08354]
[1776921524143,49.79,77959.53,0.0,-0.98266,1e-05,3.08664]
[1776921529178,49.79,77960.05,0.0,-0.98265,1e-05,3.08809]
[1776921531192,49.79,77955.02,0.0,-0.98271,1e-05,3.07898]
[1776921536226,49.8,77956.95,0.0,-0.98268,1e-05,3.08313]
[1776921541261,49.8,77957.68,0.0,-0.98267,1e-05,3.08504]
[1776921547303,49.8,77959.52,0.0,-0.98264,1e-05,3.08913]
[1776921552340,49.8,77960.58,0.0,-0.98263,1e-05,3.09164]
[1776921557375,49.8,77960.36,0.0,-0.98263,1e-05,3.09178]
[1776921562411,49.81,77964.35,0.0,-0.98257,1e-05,3.09972]
[1776921567446,49.81,77965.68,0.0,-0.98256,1e-05,3.10268]
[1776921572481,49.81,77964.51,0.0,-0.98258,1e-05,3.09907]
[1776921577517,49.81,77964.07,0.0,-0.98258,1e-05,3.09875]
[1776921580539,49.81,77954.89,0.0,-0.98269,1e-05,3.08199]
[1776921581544,49.81,77951.34,0.0,-0.98273,1e-05,3.07553]
[1776921584572,49.81,77946.95,0.0,-0.98278,1e-05,3.06783]
[1776921589601,49.82,77943.91,0.0,-0.98281,1e-05,3.06294]
[1776921594636,49.82,77937.14,0.0,-0.98288,1e-05,3.05118]
[1776921595643,49.82,77936.22,0.0,-0.98289,1e-05,3.04965]
[1776921597052,49.82,77958.84,0.0,-0.98262,1e-05,3.09167]
[1776921598664,49.82,77989.18,0.0,-0.98225,1e-05,3.14886]
[1776921599670,49.82,78007.29,0.0,-0.98203,1e-05,3.18315]
[1776921600678,49.82,78013.69,0.0,-0.98195,1e-05,3.19529]
[1776921601686,49.82,78023.35,0.0,-0.98184,1e-05,3.21367]
[1776921602692,49.82,78024.93,0.0,-0.98182,1e-05,3.21659]
[1776921607727,49.82,78022.31,0.0,-0.98185,1e-05,3.211]
[1776921612761,49.82,78021.2,0.0,-0.98187,1e-05,3.20833]
[1776921617804,49.82,78022.47,0.0,-0.98186,1e-05,3.21024]
[1776921622832,49.81,78024.08,0.0,-0.98184,1e-05,3.21284]
[1776921627867,49.81,78027.19,0.0,-0.98181,1e-05,3.21834]
[1776921630889,49.81,78032.61,0.0,-0.98174,1e-05,3.22846]
[1776921632904,49.81,78034.62,0.0,-0.98173,1e-05,3.23014]
[1776921637939,49.81,78031.64,0.0,-0.98177,1e-05,3.22389]
[1776921642980,49.81,78031.42,0.0,-0.98177,1e-05,3.223]
[1776921643987,49.81,78020.05,0.0,-0.98192,1e-05,3.20113]
[1776921644998,49.81,78012.12,0.0,-0.98201,1e-05,3.18596]
[1776921646005,49.81,78010.68,0.0,-0.98203,1e-05,3.18319]
[1776921651038,49.81,78011.7,0.0,-0.98202,1e-05,3.185]
[1776921656073,49.81,78011.25,0.0,-0.98203,1e-05,3.184]
[1776921661109,49.8,78011.42,0.0,-0.98203,1e-05,3.18416]
[1776921666143,49.8,78011.77,0.0,-0.98202,1e-05,3.18465]
[1776921671187,49.8,78006.38,0.0,-0.98209,1e-05,3.17423]
[1776921673195,49.8,77998.7,0.0,-0.98218,1e-05,3.15965]
[1776921678229,49.8,77998.1,0.0,-0.98219,1e-05,3.15852]
[1776921683263,49.8,77996.48,0.0,-0.98221,1e-05,3.15545]
[1776921688303,49.8,77994.48,0.0,-0.98224,1e-05,3.15168]
[1776921693334,49.8,77993.26,0.0,-0.98226,1e-05,3.14745]
[1776921698370,49.8,77994.05,0.0,-0.98225,1e-05,3.14897]
[1776921702400,49.8,78001.55,0.0,-0.98216,1e-05,3.16317]
[1776921703413,49.8,78003.3,0.0,-0.98214,1e-05,3.16646]
[1776921708441,49.8,78001.15,0.0,-0.98216,1e-05,3.16225]
[1776921714487,49.8,77999.68,0.0,-0.98218,1e-05,3.15928]
[1776921719520,49.8,77999.87,0.0,-0.98218,1e-05,3.15946]
[1776921724555,49.8,77997.37,0.0,-0.98221,1e-05,3.15455]
[1776921729590,49.8,77995.54,0.0,-0.98224,1e-05,3.15091]
[1776921731604,49.8,77990.25,0.0,-0.9823,1e-05,3.14087]
[1776921732610,49.8,77981.61,0.0,-0.98241,1e-05,3.12461]
[1776921733618,49.8,77978.24,0.0,-0.98245,1e-05,3.1183]
[1776921738654,49.8,77978.22,0.0,-0.98245,1e-05,3.11836]
[1776921743689,49.8,77977.47,0.0,-0.98246,1e-05,3.11705]
[1776921746710,49.8,77970.4,0.0,-0.98254,1e-05,3.10389]
[1776921748117,49.8,77971.01,0.0,-0.98253,1e-05,3.10507]
[1776921753759,49.8,77973.58,0.0,-0.98251,1e-05,3.10817]
[1776921758187,49.8,77969.43,0.0,-0.98256,1e-05,3.1006]
[1776921763829,49.8,77966.38,0.0,-0.9826,1e-05,3.09527]
[1776921768864,49.81,77966.27,0.0,-0.98259,1e-05,3.09543]
[1776921773901,49.81,77965.55,0.0,-0.9826,1e-05,3.09448]
[1776921778935,49.81,77965.9,0.0,-0.98259,1e-05,3.09555]
[1776921784977,49.81,77965.72,0.0,-0.98259,1e-05,3.09571]
[1776921790012,49.81,77965.43,0.0,-0.98259,1e-05,3.09554]
[1776921795050,49.81,77965.23,0.0,-0.98259,1e-05,3.09551]
[1776921800082,49.81,77965.23,0.0,-0.98259,1e-05,3.09585]
[1776921805116,49.81,77965.41,0.0,-0.98259,1e-05,3.09651]
[1776921810157,49.82,77965.67,0.0,-0.98258,1e-05,3.0973]
[1776921815193,49.82,77965.46,0.0,-0.98259,1e-05,3.09529]
[1776921820229,49.82,77964.95,0.0,-0.9826,1e-05,3.09464]
[1776921825264,49.82,77970.51,0.0,-0.98253,1e-05,3.10529]
[1776921830297,49.82,77970.46,0.0,-0.98253,1e-05,3.10539]
[1776921835332,49.82,77967.98,0.0,-0.98256,1e-05,3.10092]
[1776921841375,49.82,77966.66,0.0,-0.98257,1e-05,3.09866]
[1776921846410,49.82,77962.18,0.0,-0.98262,1e-05,3.09052]
[1776921851445,49.82,77961.9,0.0,-0.98263,1e-05,3.09021]
[1776921856480,49.82,77961.23,0.0,-0.98263,1e-05,3.08918]
[1776921861515,49.82,77962.01,0.0,-0.98262,1e-05,3.09089]
[1776921867557,49.82,77963.59,0.0,-0.9826,1e-05,3.09401]
[1776921873600,49.83,77962.65,0.0,-0.98262,1e-05,3.09052]
[1776921878636,49.83,77961.71,0.0,-0.98263,1e-05,3.08891]
[1776921881659,49.83,77956.38,0.0,-0.98269,1e-05,3.07911]
[1776921886693,49.83,77956.25,0.0,-0.98269,1e-05,3.07909]
[1776921887700,49.83,77948.13,0.0,-0.98279,1e-05,3.0641]
[1776921888707,49.83,77948.58,0.0,-0.98279,1e-05,3.065]
[1776921893742,49.83,77950.22,0.0,-0.98276,1e-05,3.06842]
[1776921899173,49.83,77952.54,0.0,-0.98273,1e-05,3.07312]
[1776921904819,49.83,77953.29,0.0,-0.98272,1e-05,3.07503]
[1776921909856,49.83,77954.84,0.0,-0.9827,1e-05,3.07837]
[1776921914888,49.84,77956.83,0.0,-0.98267,1e-05,3.08253]
[1776921919923,49.84,77956.6,0.0,-0.98267,1e-05,3.08258]
[1776921923952,49.84,77950.95,0.0,-0.98274,1e-05,3.07253]
[1776921924959,49.84,77939.25,0.0,-0.98287,1e-05,3.05105]
[1776921925966,49.84,77929.38,0.0,-0.98299,1e-05,3.03307]
[1776921926973,49.84,77926.3,0.0,-0.98303,1e-05,3.02761]
[1776921932012,49.84,77922.48,0.0,-0.98307,1e-05,3.01972]
[1776921937047,49.85,77922.02,0.0,-0.98307,1e-05,3.0199]
[1776921942085,49.85,77922.39,0.0,-0.98306,1e-05,3.02159]
[1776921947119,49.85,77921.24,0.0,-0.98307,1e-05,3.02049]
[1776921952158,49.86,77920.99,0.0,-0.98306,1e-05,3.02102]
[1776921953168,49.86,77910.24,0.0,-0.98319,1e-05,3.00162]
[1776921954170,49.86,77906.72,0.0,-0.98323,1e-05,2.99546]
[1776921959600,49.86,77904.79,0.0,-0.98324,1e-05,2.99313]
[1776921962226,49.87,77912.96,0.0,-0.98314,1e-05,3.00866]
[1776921963233,49.87,77913.24,0.0,-0.98314,1e-05,3.00938]
[1776921968271,49.87,77913.32,0.0,-0.98313,1e-05,3.01055]
[1776921973307,49.87,77914.35,0.0,-0.98311,1e-05,3.01343]
[1776921975320,49.88,77905.77,0.0,-0.98321,1e-05,2.99823]
[1776921980357,49.88,77901.82,0.0,-0.98325,1e-05,2.99217]
[1776921985391,49.88,77903.56,0.0,-0.98322,1e-05,2.99642]
[1776921988411,49.89,77898.14,0.0,-0.98328,1e-05,2.98724]
[1776921989420,49.89,77897.15,0.0,-0.98329,1e-05,2.98568]
[1776921993448,49.89,77905.14,0.0,-0.9832,1e-05,2.99919]
[1776921995463,49.89,77907.67,0.0,-0.98317,1e-05,3.0042]
[1776922000498,49.9,77911.5,0.0,-0.98312,1e-05,3.01217]
[1776922006541,49.9,77913.41,0.0,-0.98309,1e-05,3.01677]
[1776922012581,49.9,77909.99,0.0,-0.98312,1e-05,3.01165]
[1776922018625,49.91,77905.02,0.0,-0.98317,1e-05,3.00373]
[1776922023658,49.91,77900.92,0.0,-0.98321,1e-05,2.9974]
[1776922028694,49.92,77893.04,0.0,-0.9833,1e-05,2.9841]
[1776922032722,49.92,77898.22,0.0,-0.98323,1e-05,2.99433]
[1776922037758,49.92,77900.41,0.0,-0.9832,1e-05,2.99929]
[1776922042792,49.93,77901.26,0.0,-0.98318,1e-05,3.00184]
[1776922047828,49.93,77901.76,0.0,-0.98317,1e-05,3.00378]
[1776922052861,49.93,77902.18,0.0,-0.98317,1e-05,3.00368]
[1776922056891,49.94,77910.1,0.0,-0.98307,1e-05,3.01889]
[1776922061925,49.94,77918.47,0.0,-0.98297,1e-05,3.03505]
[1776922062933,49.94,77920.3,0.0,-0.98295,1e-05,3.03854]
[1776922067967,49.94,77917.71,0.0,-0.98297,1e-05,3.03452]
[1776922073001,49.94,77916.41,0.0,-0.98298,1e-05,3.0329]
[1776922078037,49.95,77915.49,0.0,-0.98299,1e-05,3.032]
[1776922083075,49.95,77914.55,0.0,-0.98299,1e-05,3.03108]
[1776922088107,49.95,77914.88,0.0,-0.98298,1e-05,3.0325]
[1776922093142,49.96,77915.19,0.0,-0.98297,1e-05,3.03388]
[1776922098177,49.96,77914.98,0.0,-0.98297,1e-05,3.0343]
[1776922103216,49.96,77915.57,0.0,-0.98296,1e-05,3.03618]
[1776922108249,49.96,77918.31,0.0,-0.98292,1e-05,3.04197]
[1776922113283,49.97,77923.07,0.0,-0.98287,1e-05,3.04954]
[1776922118319,49.97,77924.85,0.0,-0.98285,1e-05,3.05351]
[1776922123353,49.97,77923.81,0.0,-0.98285,1e-05,3.05229]
[1776922130810,49.98,77922.71,0.0,-0.98286,1e-05,3.05137]
[1776922138459,49.98,77921.78,0.0,-0.98286,1e-05,3.05059]
[1776922143495,49.98,77921.03,0.0,-0.98287,1e-05,3.04986]
[1776922148530,49.98,77919.1,0.0,-0.98289,1e-05,3.04694]
[1776922154573,49.99,77919.41,0.0,-0.98288,1e-05,3.04825]
[1776922159608,49.99,77918.06,0.0,-0.98289,1e-05,3.04638]
[1776922165649,49.99,77916.96,0.0,-0.9829,1e-05,3.04507]
[1776922170684,49.99,77916.59,0.0,-0.9829,1e-05,3.04498]
[1776922175719,50.0,77916.52,0.0,-0.98291,1e-05,3.04353]
[1776922181761,50.0,77915.74,0.0,-0.98291,1e-05,3.04279]
[1776922190824,50.0,77914.94,0.0,-0.98291,1e-05,3.04247]
[1776922195861,50.0,77913.74,0.0,-0.98292,1e-05,3.04084]
[1776922200898,50.01,77911.57,0.0,-0.98295,1e-05,3.03746]
[1776922205934,50.01,77902.23,0.0,-0.98305,1e-05,3.02104]
[1776922206936,50.01,77896.22,0.0,-0.98312,1e-05,3.01026]
[1776922207949,50.01,77894.5,0.0,-0.98314,1e-05,3.00731]
[1776922212978,50.01,77893.02,0.0,-0.98315,1e-05,3.00553]
[1776922216000,50.02,77883.77,0.0,-0.98325,1e-05,2.98934]
[1776922217006,50.02,77880.21,0.0,-0.98329,1e-05,2.98313]
[1776922222041,50.02,77879.61,0.0,-0.98329,1e-05,2.98318]
[1776922223049,50.02,77874.38,0.0,-0.98335,1e-05,2.97398]
[1776922224055,50.02,77876.03,0.0,-0.98333,1e-05,2.97719]
[1776922229090,50.03,77876.29,0.0,-0.98332,1e-05,2.97886]
[1776922231523,50.03,77871.25,0.0,-0.98339,1e-05,2.9684]
[1776922233118,50.03,77871.31,0.0,-0.98338,1e-05,2.96901]
[1776922238153,50.03,77871.87,0.0,-0.98337,1e-05,2.97133]
[1776922243189,50.04,77867.04,0.0,-0.98341,1e-05,2.964]
[1776922248224,50.04,77865.27,0.0,-0.98342,1e-05,2.96222]
[1776922249230,50.05,77858.73,0.0,-0.9835,1e-05,2.95079]
[1776922250237,50.05,77856.56,0.0,-0.98352,1e-05,2.94721]
[1776922251663,50.05,77861.8,0.0,-0.98346,1e-05,2.95689]
[1776922252251,50.05,77861.8,0.0,-0.98346,1e-05,2.95719]
[1776922254265,50.05,77867.87,0.0,-0.98338,1e-05,2.96865]
[1776922255272,50.05,77870.82,0.0,-0.98335,1e-05,2.97422]
[1776922257287,50.05,77874.71,0.0,-0.9833,1e-05,2.98173]
[1776922260307,50.06,77883.4,0.0,-0.98319,1e-05,2.99816]
[1776922261737,50.06,77906.12,0.0,-0.98293,1e-05,3.03972]
[1776922262330,50.06,77906.12,0.0,-0.98293,1e-05,3.0399]
[1776922263334,50.06,77912.31,0.0,-0.98285,1e-05,3.05139]
[1776922264341,50.06,77920.41,0.0,-0.98276,1e-05,3.0664]
[1776922265348,50.06,77919.74,0.0,-0.98276,1e-05,3.06526]
[1776922268379,50.06,77907.31,0.0,-0.98291,1e-05,3.04271]
[1776922269386,50.06,77904.61,0.0,-0.98294,1e-05,3.03789]
[1776922271805,50.06,77909.95,0.0,-0.98287,1e-05,3.04791]
[1776922274421,50.06,77912.46,0.0,-0.98284,1e-05,3.05283]
[1776922277443,50.06,77907.15,0.0,-0.9829,1e-05,3.04339]
[1776922282477,50.07,77906.11,0.0,-0.98291,1e-05,3.04202]
[1776922286507,50.07,77901.06,0.0,-0.98297,1e-05,3.03323]
[1776922287512,50.07,77895.59,0.0,-0.98303,1e-05,3.02338]
[1776922288520,50.07,77891.43,0.0,-0.98308,1e-05,3.01595]
[1776922290533,50.07,77889.5,0.0,-0.9831,1e-05,3.01276]
[1776922293554,50.07,77874.47,0.0,-0.98328,1e-05,2.98416]
[1776922294561,50.07,77873.14,0.0,-0.9833,1e-05,2.98196]
[1776922299598,50.08,77873.66,0.0,-0.98328,1e-05,2.98395]
[1776922304632,50.08,77874.75,0.0,-0.98326,1e-05,2.98698]
[1776922310673,50.08,77876.84,0.0,-0.98323,1e-05,2.992]
[1776922315708,50.09,77877.69,0.0,-0.98321,1e-05,2.99456]
[1776922321750,50.09,77878.03,0.0,-0.9832,1e-05,2.99639]
[1776922326785,50.1,77877.11,0.0,-0.98321,1e-05,2.99573]
[1776922329818,50.1,77884.92,0.0,-0.98311,1e-05,3.01049]
[1776922330814,50.1,77891.86,0.0,-0.98303,1e-05,3.02329]
[1776922331822,50.1,77894.93,0.0,-0.98299,1e-05,3.02904]
[1776922336857,50.1,77892.52,0.0,-0.98302,1e-05,3.0254]
[1776922340887,50.1,77885.99,0.0,-0.98309,1e-05,3.01415]
[1776922341893,50.1,77881.86,0.0,-0.98313,1e-05,3.00683]
[1776922345920,50.11,77875.49,0.0,-0.9832,1e-05,2.99605]
[1776922346927,50.11,77873.89,0.0,-0.98322,1e-05,2.99337]
[1776922350956,50.11,77871.18,0.0,-0.98325,1e-05,2.98934]
[1776922355994,50.12,77870.7,0.0,-0.98325,1e-05,2.98772]
[1776922361026,50.12,77872.29,0.0,-0.98323,1e-05,2.99198]
[1776922364047,50.12,77855.42,0.0,-0.98342,1e-05,2.96209]
[1776922365054,50.12,77845.55,0.0,-0.98353,1e-05,2.94472]
[1776922366061,50.13,77837.11,0.0,-0.98362,1e-05,2.93033]
[1776922371105,50.13,77831.49,0.0,-0.98367,1e-05,2.92202]
[1776922376136,50.14,77826.94,0.0,-0.98372,1e-05,2.9156]
[1776922381171,50.14,77822.59,0.0,-0.98375,1e-05,2.90955]
[1776922385199,50.15,77792.45,0.0,-0.98408,1e-05,2.85847]
[1776922386208,50.15,77787.47,0.0,-0.98413,1e-05,2.85021]
[1776922387213,50.15,77791.91,0.0,-0.98408,1e-05,2.85836]
[1776922392669,50.16,77793.14,0.0,-0.98405,1e-05,2.86255]
[1776922398290,50.17,77800.52,0.0,-0.98395,1e-05,2.87787]
[1776922402744,50.18,77803.82,0.0,-0.98391,1e-05,2.88516]
[1776922405339,50.18,77809.89,0.0,-0.98383,1e-05,2.89691]
[1776922410374,50.19,77804.58,0.0,-0.98388,1e-05,2.88933]
[1776922411381,50.19,77800.42,0.0,-0.98394,1e-05,2.88055]
[1776922413394,50.19,77799.08,0.0,-0.98395,1e-05,2.87895]
[1776922418430,50.2,77798.28,0.0,-0.98394,1e-05,2.87945]
[1776922423464,50.2,77799.54,0.0,-0.98392,1e-05,2.88355]
[1776922428500,50.21,77798.97,0.0,-0.98391,1e-05,2.88442]
[1776922433534,50.22,77799.42,0.0,-0.98389,1e-05,2.8871]
[1776922438570,50.23,77797.8,0.0,-0.9839,1e-05,2.88613]
[1776922441591,50.23,77808.69,0.0,-0.98377,1e-05,2.9064]
[1776922443031,50.23,77817.53,0.0,-0.98367,1e-05,2.92235]
[1776922443607,50.23,77817.53,0.0,-0.98366,1e-05,2.92268]
[1776922444613,50.23,77826.3,0.0,-0.98356,1e-05,2.93855]
[1776922445621,50.23,77833.71,0.0,-0.98348,1e-05,2.95203]
[1776922446627,50.23,77833.02,0.0,-0.98348,1e-05,2.95106]
[1776922451661,50.24,77829.17,0.0,-0.98352,1e-05,2.94554]
[1776922453103,50.24,77822.84,0.0,-0.98359,1e-05,2.93456]
[1776922454682,50.24,77822.09,0.0,-0.98359,1e-05,2.93378]
[1776922459718,50.25,77823.81,0.0,-0.98356,1e-05,2.93828]
[1776922463171,50.25,77826.85,0.0,-0.98352,1e-05,2.94476]
[1776922468781,50.26,77820.39,0.0,-0.98359,1e-05,2.93461]
[1776922470795,50.26,77825.44,0.0,-0.98353,1e-05,2.94414]
[1776922471802,50.26,77825.16,0.0,-0.98354,1e-05,2.94205]
[1776922473274,50.26,77830.46,0.0,-0.98347,1e-05,2.952]
[1776922474823,50.26,77831.18,0.0,-0.98346,1e-05,2.95353]
[1776922476837,50.26,77837.38,0.0,-0.98339,1e-05,2.96508]
[1776922477844,50.27,77839.01,0.0,-0.98337,1e-05,2.96822]
[1776922482879,50.27,77841.57,0.0,-0.98333,1e-05,2.97386]
[1776922487918,50.27,77843.14,0.0,-0.98331,1e-05,2.97768]
[1776922491946,50.28,77848.88,0.0,-0.98324,1e-05,2.98897]
[1776922492955,50.28,77855.05,0.0,-0.98317,1e-05,3.00009]
[1776922493960,50.28,77856.46,0.0,-0.98315,1e-05,3.0028]
[1776922498995,50.28,77857.64,0.0,-0.98313,1e-05,3.00574]
[1776922504030,50.28,77858.27,0.0,-0.98312,1e-05,3.00768]
[1776922507052,50.28,77869.55,0.0,-0.98298,1e-05,3.02861]
[1776922508062,50.29,77873.4,0.0,-0.98294,1e-05,3.03574]
[1776922513094,50.29,77870.93,0.0,-0.98296,1e-05,3.03188]
[1776922518131,50.29,77869.77,0.0,-0.98297,1e-05,3.03046]
[1776922523164,50.29,77870.21,0.0,-0.98296,1e-05,3.03208]
[1776922525183,50.29,77865.27,0.0,-0.98301,1e-05,3.02341]
[1776922527193,50.3,77858.86,0.0,-0.98309,1e-05,3.01214]
[1776922530213,50.3,77836.96,0.0,-0.98334,1e-05,2.97332]
[1776922531220,50.3,77831.56,0.0,-0.98341,1e-05,2.96205]
[1776922535248,50.3,77826.33,0.0,-0.98346,1e-05,2.9538]
[1776922540283,50.31,77822.16,0.0,-0.9835,1e-05,2.94776]
[1776922543305,50.31,77820.59,0.0,-0.98351,1e-05,2.94582]
[1776922548340,50.32,77817.3,0.0,-0.98354,1e-05,2.94142]
[1776922553376,50.32,77811.48,0.0,-0.98359,1e-05,2.93254]
[1776922554382,50.32,77814.19,0.0,-0.98356,1e-05,2.93765]
[1776922556396,50.32,77821.67,0.0,-0.98347,1e-05,2.95153]
[1776922558418,50.33,77827.58,0.0,-0.9834,1e-05,2.9626]
[1776922560426,50.33,77830.89,0.0,-0.98336,1e-05,2.969]
[1776922565461,50.33,77834.24,0.0,-0.98332,1e-05,2.97616]
[1776922570496,50.34,77832.46,0.0,-0.98333,1e-05,2.97407]
[1776922575533,50.34,77833.2,0.0,-0.98331,1e-05,2.97652]
[1776922577545,50.34,77822.42,0.0,-0.98343,1e-05,2.9577]
[1776922578552,50.34,77819.85,0.0,-0.98346,1e-05,2.95337]
[1776922583587,50.35,77819.23,0.0,-0.98346,1e-05,2.95357]
[1776922586608,50.35,77825.44,0.0,-0.98338,1e-05,2.96542]
[1776922588621,50.35,77828.03,0.0,-0.98335,1e-05,2.9705]
[1776922591643,50.35,77818.12,0.0,-0.98347,1e-05,2.95162]
[1776922592650,50.36,77815.46,0.0,-0.9835,1e-05,2.94713]
[1776922598691,50.36,77813.79,0.0,-0.98351,1e-05,2.94568]
[1776922601714,50.36,77803.14,0.0,-0.98362,1e-05,2.92755]
[1776922602722,50.37,77801.43,0.0,-0.98364,1e-05,2.92481]
[1776922606750,50.37,77794.68,0.0,-0.98371,1e-05,2.91403]
[1776922608768,50.37,77802.78,0.0,-0.98361,1e-05,2.92892]
[1776922610778,50.37,77808.67,0.0,-0.98354,1e-05,2.93989]
[1776922615813,50.38,77809.12,0.0,-0.98353,1e-05,2.94198]
[1776922620848,50.38,77808.35,0.0,-0.98353,1e-05,2.9419]
[1776922624338,50.39,77814.63,0.0,-0.98345,1e-05,2.95383]
[1776922625884,50.39,77831.89,0.0,-0.98325,1e-05,2.98517]
[1776922626890,50.39,77831.86,0.0,-0.98325,1e-05,2.98531]
[1776922630926,50.39,77823.6,0.0,-0.98334,1e-05,2.97124]
[1776922631933,50.39,77824.19,0.0,-0.98333,1e-05,2.97251]
[1776922634410,50.39,77829.99,0.0,-0.98326,1e-05,2.98331]
[1776922636970,50.4,77837.47,0.0,-0.98317,1e-05,2.99735]
[1776922637976,50.4,77838.42,0.0,-0.98316,1e-05,2.99923]
[1776922640998,50.4,77828.91,0.0,-0.98327,1e-05,2.98265]
[1776922642005,50.4,77817.12,0.0,-0.9834,1e-05,2.96176]
[1776922643012,50.4,77818.49,0.0,-0.98339,1e-05,2.96444]
[1776922644479,50.4,77824.35,0.0,-0.98332,1e-05,2.97536]
[1776922646033,50.4,77833.74,0.0,-0.98321,1e-05,2.99241]
[1776922647039,50.4,77835.58,0.0,-0.98318,1e-05,2.9959]
[1776922652075,50.41,77837.84,0.0,-0.98316,1e-05,2.99894]
[1776922658119,50.41,77837.5,0.0,-0.98316,1e-05,2.99936]
[1776922663155,50.41,77841.21,0.0,-0.98311,1e-05,3.00688]
[1776922668190,50.42,77840.42,0.0,-0.98311,1e-05,3.00626]
[1776922673224,50.42,77843.11,0.0,-0.98308,1e-05,3.0119]
[1776922674233,50.42,77853.15,0.0,-0.98296,1e-05,3.03023]
[1776922675238,50.42,77855.02,0.0,-0.98294,1e-05,3.03374]
[1776922680273,50.42,77863.91,0.0,-0.98283,1e-05,3.0505]
[1776922682287,50.42,77870.51,0.0,-0.98275,1e-05,3.06275]
[1776922683294,50.42,77876.64,0.0,-0.98268,1e-05,3.07407]
[1776922684301,50.42,77879.69,0.0,-0.98264,1e-05,3.07973]
[1776922686315,50.42,77887.01,0.0,-0.98255,1e-05,3.0933]
[1776922687322,50.42,77889.81,0.0,-0.98252,1e-05,3.0985]
[1776922689336,50.42,77881.23,0.0,-0.98262,1e-05,3.08277]
[1776922694375,50.42,77883.35,0.0,-0.98259,1e-05,3.087]
[1776922697397,50.43,77889.71,0.0,-0.98252,1e-05,3.09884]
[1776922699411,50.43,77895.63,0.0,-0.98245,1e-05,3.10984]
[1776922703439,50.43,77902.16,0.0,-0.98237,1e-05,3.12195]
[1776922708475,50.43,77897.73,0.0,-0.98242,1e-05,3.1137]
[1776922709484,50.43,77889.96,0.0,-0.98251,1e-05,3.09934]
[1776922710489,50.43,77883.55,0.0,-0.98259,1e-05,3.08754]
[1776922711496,50.43,77880.04,0.0,-0.98264,1e-05,3.07921]
[1776922716531,50.43,77876.65,0.0,-0.98268,1e-05,3.07322]
[1776922721566,50.43,77875.74,0.0,-0.98269,1e-05,3.07178]
[1776922722573,50.43,77882.59,0.0,-0.98261,1e-05,3.0844]
[1776922723580,50.43,77884.78,0.0,-0.98258,1e-05,3.08844]
[1776922728614,50.43,77884.54,0.0,-0.98259,1e-05,3.08806]
[1776922733650,50.43,77878.91,0.0,-0.98265,1e-05,3.07775]
[1776922736671,50.43,77864.48,0.0,-0.98282,1e-05,3.05144]
[1776922737678,50.43,77859.9,0.0,-0.98287,1e-05,3.04316]
[1776922739692,50.43,77859.77,0.0,-0.98288,1e-05,3.0431]
[1776922745192,50.43,77863.88,0.0,-0.98282,1e-05,3.05102]
[1776922745734,50.43,77863.88,0.0,-0.98282,1e-05,3.05109]
[1776922751775,50.43,77863.07,0.0,-0.98283,1e-05,3.05]
[1776922756822,50.43,77847.57,0.0,-0.98301,1e-05,3.02215]
[1776922757818,50.43,77847.44,0.0,-0.98301,1e-05,3.02203]
[1776922762855,50.44,77845.93,0.0,-0.98302,1e-05,3.01989]
[1776922767888,50.44,77846.39,0.0,-0.98302,1e-05,3.02131]
[1776922768896,50.44,77852.24,0.0,-0.98295,1e-05,3.03202]
[1776922769903,50.44,77852.66,0.0,-0.98294,1e-05,3.03288]
[1776922775402,50.44,77849.44,0.0,-0.98299,1e-05,3.02561]
[1776922780979,50.44,77845.62,0.0,-0.98303,1e-05,3.01932]
[1776922782995,50.44,77838.26,0.0,-0.98311,1e-05,3.00625]
[1776922784010,50.44,77814.4,0.0,-0.98338,1e-05,2.96359]
[1776922785473,50.45,77802.3,0.0,-0.98352,1e-05,2.94251]
[1776922791053,50.45,77804.34,0.0,-0.98349,1e-05,2.94731]
[1776922796088,50.45,77807.06,0.0,-0.98345,1e-05,2.95334]
[1776922801124,50.46,77809.06,0.0,-0.98342,1e-05,2.9581]
[1776922804144,50.46,77803.87,0.0,-0.98347,1e-05,2.9496]
[1776922809178,50.47,77801.91,0.0,-0.98349,1e-05,2.94738]
[1776922814214,50.47,77802.17,0.0,-0.98348,1e-05,2.94909]
[1776922819253,50.48,77801.4,0.0,-0.98348,1e-05,2.94895]
[1776922824302,50.48,77801.29,0.0,-0.98347,1e-05,2.94997]
[1776922825754,50.48,77810.93,0.0,-0.98336,1e-05,2.9676]
[1776922827309,50.48,77815.39,0.0,-0.9833,1e-05,2.97578]
[1776922829322,50.48,77820.2,0.0,-0.98325,1e-05,2.98477]
[1776922832348,50.49,77826.02,0.0,-0.98319,1e-05,2.99386]
[1776922834363,50.49,77830.63,0.0,-0.98313,1e-05,3.00246]
[1776922839398,50.49,77824.31,0.0,-0.9832,1e-05,2.99188]
[1776922842418,50.49,77829.42,0.0,-0.98314,1e-05,3.00156]
[1776922847453,50.49,77830.08,0.0,-0.98312,1e-05,3.00351]
[1776922852491,50.5,77831.85,0.0,-0.9831,1e-05,3.00746]
[1776922857525,50.5,77830.97,0.0,-0.9831,1e-05,3.00658]
[1776922862561,50.5,77831.04,0.0,-0.9831,1e-05,3.00754]
[1776922867596,50.5,77833.42,0.0,-0.98307,1e-05,3.01247]
[1776922872631,50.51,77829.8,0.0,-0.9831,1e-05,3.00663]
[1776922877667,50.51,77830.08,0.0,-0.9831,1e-05,3.0078]
[1776922882704,50.51,77828.9,0.0,-0.9831,1e-05,3.00633]
[1776922887736,50.51,77829.96,0.0,-0.98309,1e-05,3.0089]
[1776922892771,50.52,77833.78,0.0,-0.98305,1e-05,3.0145]
[1776922897808,50.52,77834.49,0.0,-0.98304,1e-05,3.01636]
[1776922902842,50.52,77835.76,0.0,-0.98302,1e-05,3.01919]
[1776922907877,50.52,77834.85,0.0,-0.98303,1e-05,3.01808]
[1776922912912,50.52,77834.43,0.0,-0.98303,1e-05,3.01785]
[1776922917947,50.53,77836.32,0.0,-0.983,1e-05,3.02178]
[1776922922982,50.53,77836.91,0.0,-0.98299,1e-05,3.02334]
[1776922928018,50.53,77837.97,0.0,-0.98298,1e-05,3.02573]
[1776922933053,50.53,77837.56,0.0,-0.98298,1e-05,3.02545]
[1776922938089,50.53,77839.53,0.0,-0.98295,1e-05,3.02948]
[1776922939095,50.53,77845.76,0.0,-0.98288,1e-05,3.04087]
[1776922940101,50.53,77852.7,0.0,-0.9828,1e-05,3.05356]
[1776922941109,50.53,77853.56,0.0,-0.98279,1e-05,3.05518]
[1776922946597,50.53,77855.42,0.0,-0.98276,1e-05,3.0588]
[1776922952186,50.54,77854.79,0.0,-0.98278,1e-05,3.05601]
[1776922957221,50.54,77859.25,0.0,-0.98273,1e-05,3.06441]
[1776922962258,50.54,77861.32,0.0,-0.9827,1e-05,3.0684]
[1776922967291,50.54,77862.22,0.0,-0.98269,1e-05,3.07024]
[1776922972325,50.54,77863.5,0.0,-0.98267,1e-05,3.07277]
[1776922977361,50.54,77864.07,0.0,-0.98266,1e-05,3.07399]
[1776922982395,50.54,77864.1,0.0,-0.98266,1e-05,3.07421]
[1776922987434,50.54,77865.19,0.0,-0.98265,1e-05,3.07637]
[1776922993475,50.54,77866.19,0.0,-0.98264,1e-05,3.07838]
[1776922998511,50.54,77866.81,0.0,-0.98263,1e-05,3.07966]
[1776923003546,50.54,77870.9,0.0,-0.98258,1e-05,3.08727]
[1776923008581,50.54,77869.53,0.0,-0.98259,1e-05,3.08483]
[1776923013616,50.54,77868.69,0.0,-0.98261,1e-05,3.08146]
[1776923018656,50.54,77873.32,0.0,-0.98256,1e-05,3.09004]
[1776923024698,50.54,77871.82,0.0,-0.98257,1e-05,3.08738]
[1776923029735,50.54,77871.71,0.0,-0.98258,1e-05,3.08728]
[1776923034770,50.54,77872.43,0.0,-0.98257,1e-05,3.08871]
[1776923041828,50.54,77871.82,0.0,-0.98257,1e-05,3.08776]
[1776923046858,50.55,77871.46,0.0,-0.98258,1e-05,3.08723]
[1776923051892,50.55,77872.56,0.0,-0.98256,1e-05,3.08939]
[1776923053905,50.55,77865.42,0.0,-0.98265,1e-05,3.07635]
[1776923058943,50.55,77867.35,0.0,-0.98262,1e-05,3.08012]
[1776923063976,50.55,77868.52,0.0,-0.98261,1e-05,3.08248]
[1776923069011,50.55,77873.19,0.0,-0.98255,1e-05,3.09123]
[1776923072031,50.55,77873.86,0.0,-0.98255,1e-05,3.09059]
[1776923073039,50.55,77881.2,0.0,-0.98246,1e-05,3.10413]
[1776923074046,50.55,77885.84,0.0,-0.98241,1e-05,3.1127]
[1776923075054,50.55,77885.62,0.0,-0.98241,1e-05,3.11227]
[1776923080089,50.55,77883.64,0.0,-0.98244,1e-05,3.10856]
[1776923085123,50.55,77884.35,0.0,-0.98243,1e-05,3.10983]
[1776923090159,50.55,77887.23,0.0,-0.98239,1e-05,3.11508]
[1776923095193,50.55,77887.92,0.0,-0.98239,1e-05,3.11625]
[1776923100228,50.55,77888.14,0.0,-0.98238,1e-05,3.11656]
[1776923103248,50.55,77883.03,0.0,-0.98245,1e-05,3.10706]
[1776923107732,50.55,77889.27,0.0,-0.98237,1e-05,3.11858]
[1776923109292,50.55,77897.69,0.0,-0.98227,1e-05,3.13416]
[1776923110298,50.55,77898.31,0.0,-0.98226,1e-05,3.13526]
[1776923115332,50.55,77905.55,0.0,-0.98218,1e-05,3.14848]
[1776923117802,50.54,77907.29,0.0,-0.98216,1e-05,3.1515]
[1776923123388,50.54,77905.61,0.0,-0.98218,1e-05,3.14798]
[1776923128423,50.54,77907.08,0.0,-0.98216,1e-05,3.15036]
[1776923133458,50.54,77902.86,0.0,-0.98223,1e-05,3.14017]
[1776923138493,50.54,77900.45,0.0,-0.98226,1e-05,3.13535]
[1776923143529,50.54,77903.4,0.0,-0.98223,1e-05,3.14049]
[1776923149571,50.54,77906.24,0.0,-0.9822,1e-05,3.14535]
[1776923154607,50.54,77907.18,0.0,-0.98219,1e-05,3.14675]
[1776923159643,50.53,77909.31,0.0,-0.98216,1e-05,3.15036]
[1776923164679,50.53,77910.26,0.0,-0.98215,1e-05,3.15176]
[1776923171727,50.53,77909.79,0.0,-0.98216,1e-05,3.15031]
[1776923172733,50.53,77917.49,0.0,-0.98207,1e-05,3.16463]
[1776923173741,50.53,77919.84,0.0,-0.98204,1e-05,3.16893]
[1776923175754,50.53,77930.03,0.0,-0.98192,1e-05,3.18784]
[1776923176761,50.53,77931.47,0.0,-0.9819,1e-05,3.19041]
[1776923181803,50.53,77931.61,0.0,-0.98191,1e-05,3.18988]
[1776923186838,50.52,77930.09,0.0,-0.98193,1e-05,3.1862]
[1776923191872,50.52,77933.54,0.0,-0.98191,1e-05,3.18975]
[1776923196907,50.52,77944.44,0.0,-0.98178,1e-05,3.2095]
[1776923197915,50.52,77950.69,0.0,-0.9817,1e-05,3.22114]
[1776923202949,50.51,77948.24,0.0,-0.98174,1e-05,3.21545]
[1776923207986,50.51,77946.52,0.0,-0.98177,1e-05,3.21118]
[1776923213027,50.51,77945.98,0.0,-0.98178,1e-05,3.20917]
[1776923218059,50.5,77945.73,0.0,-0.98179,1e-05,3.20771]
[1776923222087,50.5,77931.87,0.0,-0.98196,1e-05,3.18078]
[1776923223095,50.5,77932.47,0.0,-0.98196,1e-05,3.18175]
[1776923228128,50.5,77929.5,0.0,-0.982,1e-05,3.17536]
[1776923233164,50.49,77929.73,0.0,-0.982,1e-05,3.17501]
[1776923238198,50.49,77929.73,0.0,-0.98201,1e-05,3.17421]
[1776923243236,50.49,77930.17,0.0,-0.98201,1e-05,3.17426]
[1776923248270,50.48,77931.25,0.0,-0.982,1e-05,3.17552]
[1776923253305,50.48,77932.87,0.0,-0.982,1e-05,3.17583]
[1776923258784,50.48,77927.26,0.0,-0.98207,1e-05,3.16452]
[1776923264382,50.48,77927.2,0.0,-0.98208,1e-05,3.16359]
[1776923270425,50.47,77927.26,0.0,-0.98208,1e-05,3.16289]
[1776923273447,50.47,77935.71,0.0,-0.98198,1e-05,3.17835]
[1776923274453,50.47,77938.21,0.0,-0.98195,1e-05,3.18289]
[1776923279492,50.47,77938.76,0.0,-0.98195,1e-05,3.18309]
[1776923284527,50.47,77935.47,0.0,-0.98199,1e-05,3.17608]
[1776923289562,50.46,77937.53,0.0,-0.98197,1e-05,3.1792]
[1776923294597,50.46,77935.16,0.0,-0.98201,1e-05,3.17402]
[1776923299633,50.46,77933.55,0.0,-0.98203,1e-05,3.17031]
[1776923304669,50.46,77931.33,0.0,-0.98206,1e-05,3.16547]
[1776923306682,50.45,77938.63,0.0,-0.98198,1e-05,3.17892]
[1776923311716,50.45,77940.63,0.0,-0.98197,1e-05,3.17995]
[1776923316752,50.45,77939.36,0.0,-0.98199,1e-05,3.17679]
[1776923321790,50.45,77940.14,0.0,-0.98198,1e-05,3.17754]
[1776923326823,50.44,77941.46,0.0,-0.98197,1e-05,3.17931]
[1776923331858,50.44,77941.32,0.0,-0.98198,1e-05,3.17834]
[1776923335886,50.44,77946.88,0.0,-0.98191,1e-05,3.18825]
[1776923337899,50.44,77953.4,0.0,-0.98184,1e-05,3.20024]
[1776923342935,50.44,77951.66,0.0,-0.98186,1e-05,3.19606]
[1776923344951,50.43,77967.45,0.0,-0.98167,1e-05,3.22567]
[1776923345959,50.43,77970.4,0.0,-0.98164,1e-05,3.23107]
[1776923350995,50.43,77969.23,0.0,-0.98166,1e-05,3.22772]
[1776923356032,50.43,77964.48,0.0,-0.98172,1e-05,3.21741]
[1776923361067,50.42,77963.53,0.0,-0.98174,1e-05,3.21457]
[1776923367111,50.42,77961.8,0.0,-0.98177,1e-05,3.21006]
[1776923369125,50.42,77969.37,0.0,-0.98168,1e-05,3.224]
[1776923372147,50.41,77977.51,0.0,-0.9816,1e-05,3.23683]
[1776923377183,50.41,77981.33,0.0,-0.98156,1e-05,3.24283]
[1776923382217,50.4,77985.88,0.0,-0.98151,1e-05,3.25018]
[1776923387252,50.4,77991.16,0.0,-0.98145,1e-05,3.25893]
[1776923392287,50.39,77993.89,0.0,-0.98143,1e-05,3.26272]
[1776923396315,50.39,77988.26,0.0,-0.98151,1e-05,3.25078]
[1776923401351,50.39,77988.46,0.0,-0.98151,1e-05,3.2498]
[1776923406386,50.38,77991.71,0.0,-0.98148,1e-05,3.25465]
[1776923411422,50.38,77987.46,0.0,-0.98154,1e-05,3.24512]
[1776923416454,50.37,77994.08,0.0,-0.98147,1e-05,3.25648]
[1776923417465,50.37,77992.46,0.0,-0.98149,1e-05,3.25308]
[1776923422504,50.36,78001.74,0.0,-0.98138,1e-05,3.26951]
[1776923423506,50.36,78004.4,0.0,-0.98135,1e-05,3.27432]
[1776923425520,50.36,78010.33,0.0,-0.98128,1e-05,3.28513]
[1776923430556,50.36,78010.16,0.0,-0.9813,1e-05,3.28316]
[1776923435590,50.35,78010.11,0.0,-0.98132,1e-05,3.27947]
[1776923440624,50.35,78011.09,0.0,-0.98132,1e-05,3.27982]
[1776923445660,50.34,78011.1,0.0,-0.98133,1e-05,3.27832]
[1776923450695,50.33,78012.12,0.0,-0.98132,1e-05,3.27879]
[1776923455729,50.33,78013.6,0.0,-0.98131,1e-05,3.28017]
[1776923456737,50.33,78019.28,0.0,-0.98124,1e-05,3.29086]
[1776923457744,50.33,78023.77,0.0,-0.98119,1e-05,3.29925]
[1776923462781,50.32,78025.22,0.0,-0.98118,1e-05,3.3004]
[1776923463786,50.32,78031.52,0.0,-0.9811,1e-05,3.31231]
[1776923464793,50.32,78033.44,0.0,-0.98108,1e-05,3.31569]
[1776923470267,50.31,78031.22,0.0,-0.98112,1e-05,3.30922]
[1776923475869,50.31,78028.33,0.0,-0.98117,1e-05,3.30185]
[1776923480905,50.3,78032.81,0.0,-0.98113,1e-05,3.30883]
[1776923485957,50.29,78036.3,0.0,-0.9811,1e-05,3.31385]
[1776923487971,50.29,78050.49,0.0,-0.98092,1e-05,3.34085]
[1776923488971,50.29,78051.86,0.0,-0.9809,1e-05,3.34313]
[1776923493002,50.28,78042.85,0.0,-0.98104,1e-05,3.32184]
[1776923494007,50.28,78037.79,0.0,-0.98111,1e-05,3.31161]
[1776923495015,50.28,78043.26,0.0,-0.98104,1e-05,3.32194]
[1776923497028,50.28,78047.14,0.0,-0.981,1e-05,3.3288]
[1776923500477,50.27,78040.32,0.0,-0.98109,1e-05,3.31404]
[1776923504076,50.27,78034.73,0.0,-0.98117,1e-05,3.30217]
[1776923508105,50.27,78031.66,0.0,-0.98122,1e-05,3.29496]
[1776923513140,50.26,78035.51,0.0,-0.98118,1e-05,3.30095]
[1776923514147,50.26,78036.03,0.0,-0.98117,1e-05,3.30166]
[1776923518174,50.25,78041.34,0.0,-0.98112,1e-05,3.3104]
[1776923522203,50.25,78035.12,0.0,-0.9812,1e-05,3.29733]
[1776923523210,50.25,78032.22,0.0,-0.98124,1e-05,3.29112]
[1776923528246,50.24,78036.47,0.0,-0.9812,1e-05,3.2979]
[1776923530259,50.24,78041.77,0.0,-0.98114,1e-05,3.3076]
[1776923535294,50.24,78041.36,0.0,-0.98115,1e-05,3.30528]
[1776923537308,50.24,78046.56,0.0,-0.98109,1e-05,3.3148]
[1776923542346,50.23,78049.39,0.0,-0.98106,1e-05,3.31873]
[1776923547381,50.22,78050.16,0.0,-0.98106,1e-05,3.31865]
[1776923552417,50.22,78050.33,0.0,-0.98108,1e-05,3.3154]
[1776923557451,50.21,78050.44,0.0,-0.98109,1e-05,3.31409]
[1776923560473,50.21,78056.54,0.0,-0.98102,1e-05,3.3251]
[1776923561479,50.21,78067.67,0.0,-0.98088,1e-05,3.34661]
[1776923562486,50.21,78069.12,0.0,-0.98086,1e-05,3.3491]
[1776923566530,50.2,78075.22,0.0,-0.98079,1e-05,3.36003]
[1776923567535,50.2,78095.64,0.0,-0.98053,1e-05,3.40029]
[1776923568549,50.2,78092.38,0.0,-0.98057,1e-05,3.3939]
[1776923573578,50.2,78091.08,0.0,-0.98059,1e-05,3.39016]
[1776923575592,50.2,78085.12,0.0,-0.98068,1e-05,3.37744]
[1776923579622,50.19,78076.48,0.0,-0.9808,1e-05,3.35864]
[1776923580629,50.19,78068.53,0.0,-0.98091,1e-05,3.34259]
[1776923581636,50.19,78068.93,0.0,-0.9809,1e-05,3.343]
[1776923586671,50.18,78064.06,0.0,-0.98098,1e-05,3.33157]
[1776923588684,50.18,78058.86,0.0,-0.98105,1e-05,3.32066]
[1776923591705,50.18,78056.85,0.0,-0.98108,1e-05,3.3157]
[1776923596741,50.17,78057.49,0.0,-0.98109,1e-05,3.31526]
[1776923598758,50.17,78062.51,0.0,-0.98103,1e-05,3.32439]
[1776923603789,50.16,78070.01,0.0,-0.98094,1e-05,3.33734]
[1776923604796,50.16,78070.53,0.0,-0.98094,1e-05,3.33797]
[1776923607818,50.16,78060.59,0.0,-0.98107,1e-05,3.31736]
[1776923608825,50.16,78056.87,0.0,-0.98112,1e-05,3.30974]
[1776923613860,50.15,78054.73,0.0,-0.98117,1e-05,3.30186]
[1776923618895,50.14,78049.87,0.0,-0.98125,1e-05,3.29072]
[1776923623929,50.14,78048.07,0.0,-0.98128,1e-05,3.28556]
[1776923628965,50.13,78048.45,0.0,-0.98129,1e-05,3.28464]
[1776923633999,50.13,78047.95,0.0,-0.9813,1e-05,3.28201]
[1776923638029,50.12,78054.13,0.0,-0.98123,1e-05,3.2927]
[1776923639035,50.12,78057.75,0.0,-0.98119,1e-05,3.2994]
[1776923641474,50.12,78059.49,0.0,-0.98118,1e-05,3.3017]
[1776923646088,50.11,78051.88,0.0,-0.98128,1e-05,3.28543]
[1776923647093,50.11,78050.57,0.0,-0.9813,1e-05,3.28255]
[1776923652128,50.11,78047.46,0.0,-0.98135,1e-05,3.27488]
[1776923657163,50.1,78050.2,0.0,-0.98133,1e-05,3.27856]
[1776923663204,50.09,78049.26,0.0,-0.98135,1e-05,3.27478]
[1776923669247,50.09,78046.82,0.0,-0.9814,1e-05,3.26819]
[1776923671684,50.08,78041.25,0.0,-0.98148,1e-05,3.25453]
[1776923673275,50.08,78038.82,0.0,-0.98152,1e-05,3.24957]
[1776923676296,50.08,78044.31,0.0,-0.98145,1e-05,3.25937]
[1776923680324,50.08,78039.04,0.0,-0.98153,1e-05,3.24811]
[1776923685360,50.07,78040.63,0.0,-0.98151,1e-05,3.24991]
[1776923690394,50.07,78040.72,0.0,-0.98152,1e-05,3.24884]
[1776923693415,50.06,78046.0,0.0,-0.98146,1e-05,3.25802]
[1776923698471,50.06,78045.24,0.0,-0.98148,1e-05,3.25552]
[1776923700470,50.06,77985.74,0.0,-0.98222,1e-05,3.14212]
[1776923702484,50.06,77996.85,0.0,-0.98208,1e-05,3.16291]
[1776923703491,50.06,78002.41,0.0,-0.98201,1e-05,3.17332]
[1776923708526,50.06,78003.42,0.0,-0.98201,1e-05,3.17462]
[1776923709536,50.06,78016.65,0.0,-0.98184,1e-05,3.19964]
[1776923710541,50.06,78016.56,0.0,-0.98185,1e-05,3.1993]
[1776923715575,50.05,78018.34,0.0,-0.98183,1e-05,3.20143]
[1776923720610,50.05,78019.03,0.0,-0.98183,1e-05,3.20192]
[1776923725645,50.05,78018.16,0.0,-0.98184,1e-05,3.19946]
[1776923730680,50.04,78018.49,0.0,-0.98185,1e-05,3.19931]
[1776923735718,50.04,78020.67,0.0,-0.98183,1e-05,3.20073]
[1776923740750,50.04,78021.2,0.0,-0.98183,1e-05,3.20098]
[1776923745785,50.04,78023.09,0.0,-0.98181,1e-05,3.20384]
[1776923750820,50.03,78022.57,0.0,-0.98183,1e-05,3.20211]
[1776923755855,50.03,78023.75,0.0,-0.98182,1e-05,3.20364]
[1776923758876,50.03,78029.93,0.0,-0.98174,1e-05,3.21501]
[1776923759882,50.03,78036.05,0.0,-0.98167,1e-05,3.22658]
[1776923760889,50.03,78036.61,0.0,-0.98166,1e-05,3.22747]
[1776923765926,50.02,78037.85,0.0,-0.98165,1e-05,3.22893]
[1776923768947,50.02,78044.29,0.0,-0.98157,1e-05,3.24076]
[1776923769954,50.02,78045.72,0.0,-0.98156,1e-05,3.24331]
[1776923774989,50.02,78045.88,0.0,-0.98156,1e-05,3.24261]
[1776923780024,50.01,78045.61,0.0,-0.98157,1e-05,3.24108]
[1776923785058,50.01,78043.51,0.0,-0.98161,1e-05,3.23605]
[1776923790093,50.01,78044.3,0.0,-0.9816,1e-05,3.23658]
[1776923795129,50.0,78042.62,0.0,-0.98164,1e-05,3.23041]
[1776923800168,50.0,78045.26,0.0,-0.98161,1e-05,3.23455]
[1776923802622,50.0,78040.23,0.0,-0.98168,1e-05,3.22431]
[1776923808221,50.0,78034.12,0.0,-0.98176,1e-05,3.21173]
[1776923812696,49.99,78020.27,0.0,-0.98194,1e-05,3.18456]
[1776923818291,49.99,78023.22,0.0,-0.98191,1e-05,3.18961]
[1776923823325,49.99,78027.62,0.0,-0.98186,1e-05,3.19741]
[1776923828361,49.99,78029.9,0.0,-0.98183,1e-05,3.20117]
[1776923833397,49.99,78032.3,0.0,-0.98181,1e-05,3.20516]
[1776923838432,49.98,78034.53,0.0,-0.98178,1e-05,3.20882]
[1776923843467,49.98,78035.57,0.0,-0.98177,1e-05,3.21021]
[1776923848503,49.98,78036.88,0.0,-0.98176,1e-05,3.21211]
[1776923853539,49.98,78038.33,0.0,-0.98176,1e-05,3.21231]
[1776923858571,49.98,78038.42,0.0,-0.98176,1e-05,3.21187]
[1776923863609,49.97,78039.81,0.0,-0.98175,1e-05,3.21382]
[1776923868643,49.97,78040.15,0.0,-0.98175,1e-05,3.21389]
[1776923874690,49.97,78040.61,0.0,-0.98175,1e-05,3.21407]
[1776923879725,49.97,78042.3,0.0,-0.98173,1e-05,3.21673]
[1776923883752,49.96,78029.19,0.0,-0.9819,1e-05,3.19122]
[1776923884759,49.96,78024.56,0.0,-0.98195,1e-05,3.18233]
[1776923889794,49.96,78023.62,0.0,-0.98197,1e-05,3.18024]
[1776923894829,49.96,78023.12,0.0,-0.98198,1e-05,3.17897]
[1776923899864,49.96,78022.13,0.0,-0.98199,1e-05,3.17676]
[1776923904899,49.96,78024.51,0.0,-0.98196,1e-05,3.18094]
[1776923909934,49.96,78022.22,0.0,-0.98199,1e-05,3.17619]
[1776923914969,49.96,78022.4,0.0,-0.982,1e-05,3.17417]
[1776923920004,49.96,78021.95,0.0,-0.98201,1e-05,3.17292]
[1776923925039,49.95,78021.36,0.0,-0.98202,1e-05,3.1714]
[1776923930075,49.95,78022.09,0.0,-0.98202,1e-05,3.17238]
[1776923935108,49.95,78020.4,0.0,-0.98204,1e-05,3.16876]
[1776923940144,49.95,78020.85,0.0,-0.98204,1e-05,3.1692]
[1776923948200,49.95,78021.12,0.0,-0.98204,1e-05,3.16906]
[1776923953682,49.95,78018.75,0.0,-0.98207,1e-05,3.16418]
[1776923960333,49.94,78022.32,0.0,-0.98203,1e-05,3.17045]
[1776923965357,49.94,78021.6,0.0,-0.98204,1e-05,3.16873]
[1776923970392,49.94,78023.84,0.0,-0.98202,1e-05,3.17265]
[1776923975428,49.94,78026.2,0.0,-0.982,1e-05,3.17483]
[1776923980463,49.94,78027.81,0.0,-0.98198,1e-05,3.17754]
[1776923985500,49.94,78028.64,0.0,-0.98197,1e-05,3.17878]
[1776923992547,49.94,78030.4,0.0,-0.98195,1e-05,3.18164]
[1776923997582,49.94,78032.04,0.0,-0.98194,1e-05,3.18441]
[1776923999596,49.93,78045.84,0.0,-0.98177,1e-05,3.21061]
[1776924000604,49.93,78047.3,0.0,-0.98175,1e-05,3.21329]
[1776924001612,49.93,78060.18,0.0,-0.98159,1e-05,3.23793]
[1776924002619,49.93,78063.04,0.0,-0.98155,1e-05,3.24329]
[1776924006646,49.93,78066.94,0.0,-0.98151,1e-05,3.25011]
[1776924011681,49.93,78062.4,0.0,-0.98157,1e-05,3.24041]
[1776924017723,49.92,78058.37,0.0,-0.98163,1e-05,3.2316]
[1776924022760,49.92,78054.45,0.0,-0.98169,1e-05,3.2231]
[1776924027793,49.92,78052.51,0.0,-0.98171,1e-05,3.21861]
[1776924032837,49.92,78051.92,0.0,-0.98174,1e-05,3.21476]
[1776924034844,49.91,78060.22,0.0,-0.98164,1e-05,3.23039]
[1776924035851,49.91,78065.37,0.0,-0.98157,1e-05,3.24013]
[1776924040887,49.91,78076.87,0.0,-0.98143,1e-05,3.26137]
[1776924041895,49.91,78075.3,0.0,-0.98145,1e-05,3.2581]
[1776924046930,49.91,78076.63,0.0,-0.98145,1e-05,3.25957]
[1776924051965,49.9,78078.96,0.0,-0.98142,1e-05,3.26296]
[1776924058008,49.9,78075.56,0.0,-0.98148,1e-05,3.25498]
[1776924063045,49.89,78072.53,0.0,-0.98152,1e-05,3.24799]
[1776924064052,49.89,78057.7,0.0,-0.98171,1e-05,3.21919]
[1776924065058,49.89,78052.89,0.0,-0.98177,1e-05,3.20979]
[1776924066069,49.89,78051.3,0.0,-0.98179,1e-05,3.20659]
[1776924071101,49.89,78052.75,0.0,-0.98178,1e-05,3.20866]
[1776924074124,49.89,78069.35,0.0,-0.98157,1e-05,3.24015]
[1776924075136,49.89,78069.38,0.0,-0.98157,1e-05,3.24002]
[1776924080166,49.88,78069.77,0.0,-0.98158,1e-05,3.23976]
[1776924085202,49.88,78074.09,0.0,-0.98153,1e-05,3.24704]
[1776924088222,49.88,78076.84,0.0,-0.9815,1e-05,3.25166]
[1776924092250,49.87,78062.96,0.0,-0.98169,1e-05,3.22193]
[1776924093257,49.87,78060.82,0.0,-0.98172,1e-05,3.21761]
[1776924098292,49.87,78061.43,0.0,-0.98172,1e-05,3.21784]
[1776924099299,49.87,78068.26,0.0,-0.98163,1e-05,3.2308]
[1776924100306,49.87,78069.45,0.0,-0.98162,1e-05,3.23288]
[1776924105342,49.86,78071.84,0.0,-0.9816,1e-05,3.23642]
[1776924109369,49.86,78065.04,0.0,-0.98169,1e-05,3.22247]
[1776924114818,49.86,78068.88,0.0,-0.98165,1e-05,3.22888]
[1776924120446,49.85,78072.09,0.0,-0.98161,1e-05,3.23381]
[1776924122459,49.85,78066.84,0.0,-0.98168,1e-05,3.22326]
[1776924124887,49.85,78059.73,0.0,-0.98178,1e-05,3.20902]
[1776924130516,49.85,78057.24,0.0,-0.98181,1e-05,3.20334]
[1776924135551,49.84,78056.27,0.0,-0.98183,1e-05,3.20056]
[1776924139579,49.84,78050.46,0.0,-0.98191,1e-05,3.18874]
[1776924142600,49.84,78050.44,0.0,-0.98191,1e-05,3.18821]
[1776924145028,49.84,78046.78,0.0,-0.98196,1e-05,3.18074]
[1776924150658,49.84,78047.22,0.0,-0.98196,1e-05,3.18085]
[1776924157706,49.83,78049.66,0.0,-0.98195,1e-05,3.18252]
[1776924162744,49.83,78053.47,0.0,-0.9819,1e-05,3.18912]
[1776924163752,49.83,78060.41,0.0,-0.98182,1e-05,3.20225]
[1776924165169,49.83,78061.16,0.0,-0.98181,1e-05,3.20335]
[1776924170800,49.83,78062.52,0.0,-0.9818,1e-05,3.20508]
[1776924173822,49.82,78071.99,0.0,-0.98169,1e-05,3.22273]
[1776924175238,49.82,78074.58,0.0,-0.98166,1e-05,3.22731]
[1776924180870,49.82,78076.01,0.0,-0.98164,1e-05,3.229]
[1776924183891,49.82,78088.25,0.0,-0.98149,1e-05,3.25202]
[1776924184898,49.82,78088.79,0.0,-0.98149,1e-05,3.25281]
[1776924189933,49.81,78099.88,0.0,-0.98136,1e-05,3.27281]
[1776924193965,49.81,78093.66,0.0,-0.98144,1e-05,3.2596]
[1776924200015,49.8,78092.8,0.0,-0.98147,1e-05,3.25647]
[1776924205045,49.8,78093.12,0.0,-0.98147,1e-05,3.25592]
[1776924210080,49.79,78093.68,0.0,-0.98147,1e-05,3.25588]
[1776924215116,49.79,78097.33,0.0,-0.98144,1e-05,3.25983]
[1776924220156,49.79,78088.64,0.0,-0.98156,1e-05,3.24185]
[1776924221159,49.78,78083.94,0.0,-0.98162,1e-05,3.23257]
[1776924222166,49.78,78092.22,0.0,-0.98152,1e-05,3.24842]
[1776924223171,49.78,78094.73,0.0,-0.98149,1e-05,3.25309]
[1776924228208,49.78,78097.53,0.0,-0.98146,1e-05,3.25748]
[1776924229214,49.78,78114.96,0.0,-0.98124,1e-05,3.29128]
[1776924230222,49.78,78114.95,0.0,-0.98124,1e-05,3.29099]
[1776924235260,49.77,78118.4,0.0,-0.9812,1e-05,3.29643]
[1776924240295,49.77,78116.82,0.0,-0.98123,1e-05,3.29197]
[1776924245329,49.76,78114.41,0.0,-0.98127,1e-05,3.2859]
[1776924247344,49.76,78109.25,0.0,-0.98134,1e-05,3.27529]
[1776924248350,49.76,78111.92,0.0,-0.98131,1e-05,3.28027]
[1776924254392,49.76,78112.03,0.0,-0.98132,1e-05,3.27898]
[1776924259428,49.75,78106.99,0.0,-0.98139,1e-05,3.26789]
[1776924260434,49.75,78106.66,0.0,-0.9814,1e-05,3.26702]
[1776924262448,49.75,78113.16,0.0,-0.98132,1e-05,3.27925]
[1776924263456,49.75,78114.41,0.0,-0.9813,1e-05,3.28145]
[1776924268491,49.74,78113.91,0.0,-0.98132,1e-05,3.27923]
[1776924273527,49.74,78116.07,0.0,-0.98131,1e-05,3.28021]
[1776924278562,49.74,78116.35,0.0,-0.98131,1e-05,3.27953]
[1776924281583,49.73,78122.58,0.0,-0.98124,1e-05,3.29099]
[1776924282590,49.73,78118.06,0.0,-0.9813,1e-05,3.28187]
[1776924283597,49.73,78118.02,0.0,-0.9813,1e-05,3.28155]
[1776924288631,49.73,78118.48,0.0,-0.9813,1e-05,3.2812]
[1776924293667,49.72,78128.08,0.0,-0.98119,1e-05,3.29879]
[1776924294674,49.72,78126.81,0.0,-0.98121,1e-05,3.29602]
[1776924299709,49.72,78126.35,0.0,-0.98122,1e-05,3.29379]
[1776924304744,49.71,78125.61,0.0,-0.98124,1e-05,3.291]
[1776924306148,49.71,78133.32,0.0,-0.98114,1e-05,3.30588]
[1776924307769,49.71,78147.65,0.0,-0.98096,1e-05,3.33359]
[1776924308776,49.71,78148.55,0.0,-0.98095,1e-05,3.33504]
[1776924313810,49.7,78149.41,0.0,-0.98095,1e-05,3.33503]
[1776924318847,49.7,78151.81,0.0,-0.98093,1e-05,3.33815]
[1776924323881,49.69,78155.97,0.0,-0.98089,1e-05,3.34473]
[1776924328916,49.69,78156.77,0.0,-0.98089,1e-05,3.34463]
[1776924333951,49.68,78161.84,0.0,-0.98085,1e-05,3.35063]
[1776924334964,49.68,78168.25,0.0,-0.98076,1e-05,3.36339]
[1776924336359,49.68,78170.05,0.0,-0.98074,1e-05,3.36624]
[1776924342007,49.67,78171.88,0.0,-0.98073,1e-05,3.36801]
[1776924345037,49.67,78180.07,0.0,-0.98062,1e-05,3.38488]
[1776924346429,49.67,78180.71,0.0,-0.98061,1e-05,3.38644]
[1776924352085,49.68,78186.26,0.0,-0.98053,1e-05,3.39821]
[1776924355108,49.68,78193.97,0.0,-0.98043,1e-05,3.41408]
[1776924356113,49.68,78199.17,0.0,-0.98036,1e-05,3.42467]
[1776924357128,49.68,78198.71,0.0,-0.98036,1e-05,3.42382]
[1776924358131,49.68,78211.21,0.0,-0.9802,1e-05,3.44924]
[1776924359142,49.68,78223.42,0.0,-0.98003,1e-05,3.47416]
[1776924360149,49.68,78223.64,0.0,-0.98003,1e-05,3.4746]
[1776924361152,49.68,78216.35,0.0,-0.98013,1e-05,3.45972]
[1776924362160,49.68,78223.11,0.0,-0.98003,1e-05,3.47352]
[1776924363168,49.68,78223.21,0.0,-0.98003,1e-05,3.47371]
[1776924368204,49.68,78222.1,0.0,-0.98005,1e-05,3.47142]
[1776924372238,49.68,78202.94,0.0,-0.98031,1e-05,3.43242]
[1776924373240,49.68,78200.17,0.0,-0.98034,1e-05,3.42687]
[1776924376260,49.67,78199.29,0.0,-0.98037,1e-05,3.42364]
[1776924381295,49.67,78208.2,0.0,-0.98026,1e-05,3.43985]
[1776924382301,49.67,78211.62,0.0,-0.98021,1e-05,3.44685]
[1776924384315,49.67,78219.01,0.0,-0.98011,1e-05,3.46197]
[1776924385323,49.67,78223.34,0.0,-0.98005,1e-05,3.47082]
[1776924388344,49.67,78229.2,0.0,-0.97997,1e-05,3.48279]
[1776924391365,49.67,78238.71,0.0,-0.97986,1e-05,3.50013]
[1776924393379,49.67,78259.13,0.0,-0.97958,1e-05,3.54219]
[1776924394385,49.67,78255.74,0.0,-0.97962,1e-05,3.53505]
[1776924396401,49.67,78252.96,0.0,-0.97966,1e-05,3.52908]
[1776924398415,49.66,78242.63,0.0,-0.97981,1e-05,3.50755]
[1776924399421,49.66,78241.38,0.0,-0.97982,1e-05,3.50491]
[1776924404456,49.66,78237.0,0.0,-0.97989,1e-05,3.49562]
[1776924406474,49.66,78243.8,0.0,-0.97979,1e-05,3.50952]
[1776924408488,49.66,78248.22,0.0,-0.97973,1e-05,3.51849]
[1776924411510,49.66,78251.55,0.0,-0.97969,1e-05,3.52511]
[1776924414530,49.66,78247.46,0.0,-0.97975,1e-05,3.51635]
[1776924416544,49.66,78248.8,0.0,-0.97973,1e-05,3.51893]
[1776924420571,49.66,78253.4,0.0,-0.97967,1e-05,3.52808]
[1776924425607,49.66,78255.51,0.0,-0.97965,1e-05,3.53197]
[1776924427011,49.66,78248.37,0.0,-0.97974,1e-05,3.51711]
[1776924428628,49.66,78234.6,0.0,-0.97993,1e-05,3.48858]
[1776924429635,49.66,78221.93,0.0,-0.98011,1e-05,3.46263]
[1776924430641,49.66,78217.93,0.0,-0.98016,1e-05,3.45449]
[1776924432656,49.65,78216.03,0.0,-0.98019,1e-05,3.44958]
[1776924439708,49.64,78214.37,0.0,-0.98024,1e-05,3.4426]
[1776924444743,49.63,78216.35,0.0,-0.98023,1e-05,3.44408]
[1776924449777,49.62,78214.59,0.0,-0.98027,1e-05,3.43794]
[1776924454813,49.62,78212.5,0.0,-0.98033,1e-05,3.42916]
[1776924459847,49.61,78210.91,0.0,-0.98036,1e-05,3.42354]
[1776924464883,49.6,78212.9,0.0,-0.98035,1e-05,3.42517]
[1776924469918,49.59,78211.54,0.0,-0.98039,1e-05,3.42004]
[1776924474953,49.58,78212.69,0.0,-0.98039,1e-05,3.42001]
[1776924479990,49.58,78209.6,0.0,-0.98045,1e-05,3.41142]
[1776924482003,49.57,78190.88,0.0,-0.9807,1e-05,3.37288]
[1776924483010,49.57,78188.25,0.0,-0.98074,1e-05,3.36723]
[1776924484022,49.57,78199.9,0.0,-0.98059,1e-05,3.39022]
[1776924485024,49.57,78199.02,0.0,-0.9806,1e-05,3.38804]
[1776924487439,49.56,78213.43,0.0,-0.98042,1e-05,3.41584]
[1776924489053,49.56,78214.89,0.0,-0.9804,1e-05,3.41834]
[1776924492074,49.56,78224.2,0.0,-0.98028,1e-05,3.43639]
[1776924493081,49.56,78225.88,0.0,-0.98026,1e-05,3.43987]
[1776924498116,49.56,78230.15,0.0,-0.9802,1e-05,3.44885]
[1776924503151,49.56,78231.22,0.0,-0.98018,1e-05,3.45127]
[1776924508186,49.56,78235.72,0.0,-0.98012,1e-05,3.46072]
[1776924510202,49.56,78227.54,0.0,-0.98023,1e-05,3.44414]
[1776924511206,49.56,78227.32,0.0,-0.98024,1e-05,3.44169]
[1776924516242,49.56,78234.15,0.0,-0.98016,1e-05,3.45435]
[1776924517249,49.56,78237.48,0.0,-0.98012,1e-05,3.46045]
[1776924522331,49.55,78235.47,0.0,-0.98016,1e-05,3.45492]
[1776924525340,49.55,78234.2,0.0,-0.98018,1e-05,3.45098]
[1776924527353,49.55,78242.92,0.0,-0.98007,1e-05,3.46808]
[1776924532389,49.54,78245.94,0.0,-0.98004,1e-05,3.47241]
[1776924537423,49.54,78254.16,0.0,-0.97993,1e-05,3.48945]
[1776924542459,49.54,78254.77,0.0,-0.97992,1e-05,3.49074]
[1776924547493,49.54,78261.06,0.0,-0.97983,1e-05,3.50374]
[1776924548500,49.54,78262.33,0.0,-0.97982,1e-05,3.50634]
[1776924553536,49.54,78272.24,0.0,-0.97968,1e-05,3.52668]
[1776924554543,49.54,78271.48,0.0,-0.97969,1e-05,3.52503]
[1776924559579,49.54,78269.38,0.0,-0.97972,1e-05,3.5203]
[1776924560586,49.54,78277.6,0.0,-0.97961,1e-05,3.53727]
[1776924561593,49.54,78276.46,0.0,-0.97963,1e-05,3.53478]
[1776924566628,49.54,78272.22,0.0,-0.97969,1e-05,3.52538]
[1776924568643,49.54,78270.33,0.0,-0.97972,1e-05,3.52127]
[1776924572669,49.53,78265.11,0.0,-0.9798,1e-05,3.50801]
[1776924577709,49.53,78262.89,0.0,-0.97984,1e-05,3.50303]
[1776924579719,49.53,78252.28,0.0,-0.97998,1e-05,3.48105]
[1776924580726,49.53,78252.2,0.0,-0.97998,1e-05,3.48084]
[1776924584754,49.53,78246.42,0.0,-0.98006,1e-05,3.46887]
[1776924589788,49.53,78243.39,0.0,-0.9801,1e-05,3.46258]
[1776924592811,49.53,78237.84,0.0,-0.98018,1e-05,3.45123]
[1776924594826,49.53,78228.26,0.0,-0.98031,1e-05,3.4318]
[1776924599859,49.53,78233.04,0.0,-0.98024,1e-05,3.44175]
[1776924602880,49.53,78238.07,0.0,-0.98017,1e-05,3.45214]
[1776924604899,49.53,78243.73,0.0,-0.9801,1e-05,3.46375]
[1776924608283,49.53,78251.99,0.0,-0.97998,1e-05,3.48072]
[1776924609932,49.53,78248.68,0.0,-0.98003,1e-05,3.47394]
[1776924614973,49.53,78263.81,0.0,-0.97982,1e-05,3.50507]
[1776924615980,49.53,78270.83,0.0,-0.97973,1e-05,3.51954]
[1776924616997,49.53,78271.4,0.0,-0.97972,1e-05,3.52065]
[1776924622022,49.53,78266.08,0.0,-0.97979,1e-05,3.50931]
[1776924624037,49.53,78254.84,0.0,-0.97995,1e-05,3.48605]
[1776924625044,49.53,78252.59,0.0,-0.97998,1e-05,3.48141]
[1776924630082,49.53,78252.26,0.0,-0.97998,1e-05,3.48068]
[1776924633102,49.53,78255.71,0.0,-0.97995,1e-05,3.48562]
[1776924638501,49.53,78252.23,0.0,-0.98,1e-05,3.47836]
[1776924644179,49.53,78248.58,0.0,-0.98005,1e-05,3.47081]
[1776924649214,49.53,78246.08,0.0,-0.98008,1e-05,3.46568]
[1776924654249,49.53,78247.51,0.0,-0.98006,1e-05,3.46864]
[1776924659283,49.53,78249.74,0.0,-0.98003,1e-05,3.47322]
[1776924664319,49.53,78250.43,0.0,-0.98002,1e-05,3.47464]
[1776924668711,49.53,78256.47,0.0,-0.97994,1e-05,3.48703]
[1776924671372,49.53,78268.43,0.0,-0.97978,1e-05,3.51164]
[1776924672375,49.53,78265.17,0.0,-0.97982,1e-05,3.50485]
[1776924673382,49.53,78259.83,0.0,-0.9799,1e-05,3.4938]
[1776924674390,49.53,78259.03,0.0,-0.97991,1e-05,3.49212]
[1776924677411,49.53,78254.0,0.0,-0.97998,1e-05,3.48171]
[1776924678780,49.53,78247.14,0.0,-0.98007,1e-05,3.46765]
[1776924684460,49.53,78250.05,0.0,-0.98003,1e-05,3.47366]
[1776924689496,49.53,78251.29,0.0,-0.98001,1e-05,3.47622]
[1776924694533,49.53,78248.41,0.0,-0.98006,1e-05,3.46832]
[1776924695537,49.53,78239.88,0.0,-0.98018,1e-05,3.45094]
[1776924700575,49.53,78240.08,0.0,-0.98017,1e-05,3.45165]
[1776924705612,49.53,78241.28,0.0,-0.98015,1e-05,3.45442]
[1776924709639,49.53,78249.5,0.0,-0.98004,1e-05,3.47151]
[1776924710645,49.53,78246.91,0.0,-0.98008,1e-05,3.46624]
[1776924714673,49.53,78240.09,0.0,-0.98017,1e-05,3.45247]
[1776924715682,49.53,78241.33,0.0,-0.98015,1e-05,3.45507]
[1776924716689,49.53,78262.6,0.0,-0.97986,1e-05,3.49876]
[1776924717695,49.53,78260.73,0.0,-0.97989,1e-05,3.49489]
[1776924719708,49.53,78254.47,0.0,-0.97997,1e-05,3.482]
[1776924721722,49.53,78251.35,0.0,-0.98001,1e-05,3.47563]
[1776924726757,49.54,78249.76,0.0,-0.98003,1e-05,3.47254]
[1776924731792,49.54,78251.46,0.0,-0.98001,1e-05,3.4762]
[1776924736828,49.54,78247.41,0.0,-0.98006,1e-05,3.46808]
[1776924740854,49.54,78242.06,0.0,-0.98013,1e-05,3.45733]
[1776924745890,49.54,78236.91,0.0,-0.9802,1e-05,3.44705]
[1776924750925,49.54,78236.48,0.0,-0.98021,1e-05,3.44637]
[1776924755961,49.54,78232.8,0.0,-0.98027,1e-05,3.43696]
[1776924760995,49.54,78226.81,0.0,-0.98035,1e-05,3.42498]
[1776924763010,49.54,78221.35,0.0,-0.98042,1e-05,3.41401]
[1776924765033,49.54,78217.83,0.0,-0.98046,1e-05,3.40701]
[1776924770064,49.54,78213.8,0.0,-0.98052,1e-05,3.39925]
[1776924775098,49.54,78213.92,0.0,-0.98051,1e-05,3.39994]
[1776924780133,49.54,78216.24,0.0,-0.98048,1e-05,3.40509]
[1776924785169,49.55,78216.36,0.0,-0.98047,1e-05,3.4058]
[1776924790216,49.55,78217.39,0.0,-0.98046,1e-05,3.40833]
[1776924793226,49.55,78210.44,0.0,-0.98055,1e-05,3.39458]
[1776924794232,49.55,78210.11,0.0,-0.98055,1e-05,3.39403]
[1776924799638,49.55,78210.38,0.0,-0.98054,1e-05,3.39527]
[1776924803294,49.55,78206.79,0.0,-0.98059,1e-05,3.38842]
[1776924808330,49.55,78207.99,0.0,-0.98057,1e-05,3.39153]
[1776924813365,49.56,78199.29,0.0,-0.98069,1e-05,3.37271]
[1776924814372,49.56,78199.2,0.0,-0.98069,1e-05,3.37269]
[1776924817393,49.56,78204.79,0.0,-0.98061,1e-05,3.38443]
[1776924818400,49.56,78204.64,0.0,-0.98061,1e-05,3.38427]
[1776924823435,49.56,78203.76,0.0,-0.98062,1e-05,3.38324]
[1776924826457,49.56,78200.99,0.0,-0.98065,1e-05,3.37815]
[1776924831490,49.57,78195.15,0.0,-0.98072,1e-05,3.36727]
[1776924836526,49.57,78198.76,0.0,-0.98067,1e-05,3.37537]
[1776924841561,49.57,78200.72,0.0,-0.98064,1e-05,3.3801]
[1776924846597,49.58,78203.2,0.0,-0.9806,1e-05,3.38587]
[1776924852639,49.58,78201.42,0.0,-0.98062,1e-05,3.38333]
[1776924857674,49.58,78197.21,0.0,-0.98067,1e-05,3.37566]
[1776924862712,49.58,78193.03,0.0,-0.98072,1e-05,3.36817]
[1776924867745,49.59,78193.26,0.0,-0.98071,1e-05,3.36949]
[1776924869758,49.59,78186.15,0.0,-0.9808,1e-05,3.35565]
[1776924874795,49.59,78187.4,0.0,-0.98079,1e-05,3.35708]
[1776924879829,49.59,78187.32,0.0,-0.98078,1e-05,3.35786]
[1776924882850,49.6,78196.32,0.0,-0.98066,1e-05,3.3764]
[1776924883857,49.6,78196.15,0.0,-0.98066,1e-05,3.37621]
[1776924888891,49.6,78196.26,0.0,-0.98065,1e-05,3.37718]
[1776924893927,49.6,78196.05,0.0,-0.98065,1e-05,3.37753]
[1776924898963,49.6,78201.03,0.0,-0.98058,1e-05,3.3883]
[1776924903997,49.61,78201.17,0.0,-0.98057,1e-05,3.38927]
[1776924909034,49.61,78196.23,0.0,-0.98064,1e-05,3.38004]
[1776924915074,49.61,78192.42,0.0,-0.98068,1e-05,3.37334]
[1776924918097,49.61,78187.29,0.0,-0.98074,1e-05,3.36357]
[1776924923130,49.62,78188.55,0.0,-0.98072,1e-05,3.36693]
[1776924928167,49.62,78188.34,0.0,-0.98072,1e-05,3.36733]
[1776924930557,49.62,78203.81,0.0,-0.98051,1e-05,3.3987]
[1776924932196,49.62,78205.93,0.0,-0.98049,1e-05,3.40118]
[1776924933202,49.62,78213.42,0.0,-0.98039,1e-05,3.4164]
[1776924934208,49.62,78215.33,0.0,-0.98037,1e-05,3.42034]
[1776924937230,49.62,78221.98,0.0,-0.98028,1e-05,3.43403]
[1776924938236,49.62,78225.01,0.0,-0.98023,1e-05,3.44023]
[1776924942265,49.62,78237.28,0.0,-0.98007,1e-05,3.46537]
[1776924943272,49.62,78239.88,0.0,-0.98003,1e-05,3.47068]
[1776924946293,49.62,78246.68,0.0,-0.97994,1e-05,3.48456]
[1776924947300,49.62,78250.01,0.0,-0.9799,1e-05,3.49136]
[1776924949314,49.62,78250.41,0.0,-0.97989,1e-05,3.49208]
[1776924950700,49.62,78244.77,0.0,-0.97997,1e-05,3.48044]
[1776924952335,49.62,78235.85,0.0,-0.98009,1e-05,3.46209]
[1776924953341,49.62,78234.71,0.0,-0.98011,1e-05,3.45975]
[1776924958377,49.62,78237.98,0.0,-0.98006,1e-05,3.46635]
[1776924963413,49.62,78239.36,0.0,-0.98004,1e-05,3.46905]
[1776924968448,49.62,78238.76,0.0,-0.98005,1e-05,3.46767]
[1776924970840,49.62,78244.03,0.0,-0.97998,1e-05,3.47836]
[1776924975497,49.62,78246.21,0.0,-0.97995,1e-05,3.4826]
[1776924980910,49.62,78246.91,0.0,-0.97995,1e-05,3.48366]
[1776924984559,49.62,78236.73,0.0,-0.98009,1e-05,3.46263]
[1776924985567,49.62,78235.55,0.0,-0.9801,1e-05,3.46019]
[1776924990981,49.62,78235.94,0.0,-0.9801,1e-05,3.46084]
[1776924993623,49.62,78238.47,0.0,-0.98008,1e-05,3.46385]
[1776924998659,49.62,78239.39,0.0,-0.98006,1e-05,3.46554]
[1776925003695,49.62,78239.8,0.0,-0.98006,1e-05,3.46619]
[1776925008733,49.62,78238.99,0.0,-0.98007,1e-05,3.46435]
[1776925014775,49.61,78235.91,0.0,-0.98012,1e-05,3.45787]
[1776925019812,49.61,78234.61,0.0,-0.98013,1e-05,3.45508]
[1776925024846,49.61,78220.69,0.0,-0.98032,1e-05,3.42672]
[1776925029887,49.61,78218.67,0.0,-0.98035,1e-05,3.42274]
[1776925031897,49.61,78223.51,0.0,-0.98028,1e-05,3.4326]
[1776925032903,49.61,78236.16,0.0,-0.98011,1e-05,3.45831]
[1776925034917,49.61,78230.74,0.0,-0.98019,1e-05,3.44721]
[1776925037938,49.61,78240.52,0.0,-0.98005,1e-05,3.46708]
[1776925042973,49.61,78238.49,0.0,-0.98008,1e-05,3.46271]
[1776925047001,49.61,78232.58,0.0,-0.98016,1e-05,3.4505]
[1776925048010,49.61,78234.52,0.0,-0.98014,1e-05,3.45444]
[1776925051030,49.61,78239.92,0.0,-0.98008,1e-05,3.46333]
[1776925053043,49.61,78242.27,0.0,-0.98005,1e-05,3.46807]
[1776925058080,49.61,78247.84,0.0,-0.97997,1e-05,3.47933]
[1776925063113,49.61,78249.53,0.0,-0.97995,1e-05,3.48264]
[1776925065127,49.61,78257.67,0.0,-0.97984,1e-05,3.49929]
[1776925067141,49.61,78251.97,0.0,-0.97992,1e-05,3.48744]
[1776925069155,49.61,78245.36,0.0,-0.98001,1e-05,3.4738]
[1776925072177,49.61,78244.31,0.0,-0.98002,1e-05,3.47157]
[1776925076204,49.61,78249.77,0.0,-0.97995,1e-05,3.48264]
[1776925080232,49.61,78244.53,0.0,-0.98002,1e-05,3.47173]
[1776925083288,49.61,78236.36,0.0,-0.98013,1e-05,3.45497]
[1776925084295,49.61,78236.39,0.0,-0.98013,1e-05,3.45503]
[1776925089329,49.61,78236.2,0.0,-0.98013,1e-05,3.45469]
[1776925094367,49.61,78235.77,0.0,-0.98014,1e-05,3.45382]
[1776925099402,49.61,78233.27,0.0,-0.98017,1e-05,3.44872]
[1776925104437,49.61,78230.89,0.0,-0.98021,1e-05,3.44389]
[1776925109472,49.61,78228.54,0.0,-0.98024,1e-05,3.43913]
[1776925114507,49.61,78226.0,0.0,-0.98028,1e-05,3.43193]
[1776925119542,49.61,78225.12,0.0,-0.98029,1e-05,3.43021]
[1776925124576,49.61,78226.98,0.0,-0.98027,1e-05,3.43401]
[1776925129611,49.61,78227.47,0.0,-0.98026,1e-05,3.435]
[1776925134648,49.61,78230.47,0.0,-0.98022,1e-05,3.44109]
[1776925140699,49.61,78231.68,0.0,-0.98021,1e-05,3.44353]
[1776925145726,49.61,78232.15,0.0,-0.9802,1e-05,3.44447]
[1776925150760,49.61,78236.06,0.0,-0.98015,1e-05,3.45243]
[1776925155794,49.61,78240.28,0.0,-0.98009,1e-05,3.46103]
[1776925160831,49.61,78240.31,0.0,-0.98009,1e-05,3.46109]
[1776925163852,49.61,78242.83,0.0,-0.98006,1e-05,3.46623]
[1776925168886,49.61,78238.75,0.0,-0.98011,1e-05,3.45781]
[1776925172250,49.61,78233.63,0.0,-0.98019,1e-05,3.44526]
[1776925177950,49.61,78230.97,0.0,-0.98023,1e-05,3.43984]
[1776925182985,49.61,78233.76,0.0,-0.98019,1e-05,3.44549]
[1776925184999,49.61,78239.37,0.0,-0.98012,1e-05,3.45688]
[1776925190034,49.61,78239.86,0.0,-0.98011,1e-05,3.45774]
[1776925195070,49.61,78242.93,0.0,-0.98007,1e-05,3.46392]
[1776925197124,49.61,78224.46,0.0,-0.98032,1e-05,3.42628]
[1776925198097,49.61,78186.54,0.0,-0.98082,1e-05,3.35002]
[1776925199100,49.61,78179.56,0.0,-0.98091,1e-05,3.33629]
[1776925200117,49.61,78178.9,0.0,-0.98092,1e-05,3.33519]
[1776925202131,49.61,78165.36,0.0,-0.98109,1e-05,3.30878]
[1776925203130,49.61,78165.36,0.0,-0.98109,1e-05,3.30903]
[1776925204139,49.61,78172.42,0.0,-0.981,1e-05,3.32351]
[1776925205142,49.61,78180.25,0.0,-0.98089,1e-05,3.33905]
[1776925206158,49.61,78196.03,0.0,-0.98068,1e-05,3.37077]
[1776925207163,49.61,78211.67,0.0,-0.98048,1e-05,3.4024]
[1776925208167,49.62,78224.69,0.0,-0.9803,1e-05,3.42889]
[1776925209176,49.62,78223.91,0.0,-0.98031,1e-05,3.42741]
[1776925210185,49.62,78224.73,0.0,-0.9803,1e-05,3.42919]
[1776925212195,49.62,78219.06,0.0,-0.98037,1e-05,3.4178]
[1776925214210,49.62,78216.64,0.0,-0.98041,1e-05,3.41306]
[1776925215219,49.62,78207.79,0.0,-0.98052,1e-05,3.3953]
[1776925216222,49.62,78208.33,0.0,-0.98051,1e-05,3.39651]
[1776925221258,49.62,78208.36,0.0,-0.98051,1e-05,3.39715]
[1776925226294,49.62,78204.66,0.0,-0.98056,1e-05,3.39029]
[1776925231331,49.62,78205.23,0.0,-0.98056,1e-05,3.39001]
[1776925233342,49.62,78209.95,0.0,-0.98049,1e-05,3.39973]
[1776925238378,49.63,78208.69,0.0,-0.9805,1e-05,3.39772]
[1776925243412,49.63,78209.99,0.0,-0.98048,1e-05,3.4009]
[1776925248447,49.63,78204.03,0.0,-0.98056,1e-05,3.38947]
[1776925249454,49.63,78203.49,0.0,-0.98056,1e-05,3.38852]
[1776925254490,49.63,78200.4,0.0,-0.9806,1e-05,3.38299]
[1776925259524,49.63,78200.55,0.0,-0.98059,1e-05,3.38397]
[1776925264559,49.64,78199.13,0.0,-0.98061,1e-05,3.38183]
[1776925269595,49.64,78196.34,0.0,-0.98064,1e-05,3.37696]
[1776925274629,49.64,78196.35,0.0,-0.98064,1e-05,3.37773]
[1776925279665,49.64,78196.74,0.0,-0.98063,1e-05,3.37925]
[1776925284700,49.65,78196.6,0.0,-0.98062,1e-05,3.3797]
[1776925289736,49.65,78195.06,0.0,-0.98064,1e-05,3.37736]
[1776925294770,49.65,78196.34,0.0,-0.98063,1e-05,3.37861]
[1776925299805,49.65,78194.76,0.0,-0.98064,1e-05,3.3762]
[1776925301819,49.66,78187.74,0.0,-0.98073,1e-05,3.36245]
[1776925303162,49.66,78186.9,0.0,-0.98074,1e-05,3.36095]
[1776925306854,49.66,78181.5,0.0,-0.98081,1e-05,3.35089]
[1776925307860,49.66,78181.73,0.0,-0.98081,1e-05,3.35154]
[1776925308868,49.66,78188.47,0.0,-0.98072,1e-05,3.36519]
[1776925309875,49.66,78187.65,0.0,-0.98072,1e-05,3.36373]
[1776925314909,49.66,78196.87,0.0,-0.9806,1e-05,3.38309]
[1776925315919,49.66,78195.01,0.0,-0.98062,1e-05,3.37951]
[1776925320954,49.67,78199.47,0.0,-0.98056,1e-05,3.38918]
[1776925321964,49.67,78204.78,0.0,-0.98048,1e-05,3.39999]
[1776925323304,49.67,78216.08,0.0,-0.98033,1e-05,3.42301]
[1776925326998,49.67,78223.2,0.0,-0.98024,1e-05,3.43766]
[1776925328012,49.67,78228.96,0.0,-0.98016,1e-05,3.44943]
[1776925330022,49.67,78244.71,0.0,-0.97994,1e-05,3.4817]
[1776925331026,49.67,78247.06,0.0,-0.97991,1e-05,3.48651]
[1776925335063,49.67,78237.66,0.0,-0.98004,1e-05,3.46714]
[1776925336062,49.67,78236.36,0.0,-0.98006,1e-05,3.46449]
[1776925341096,49.67,78238.31,0.0,-0.98003,1e-05,3.46854]
[1776925343445,49.67,78242.85,0.0,-0.97997,1e-05,3.47782]
[1776925348146,49.67,78238.44,0.0,-0.98003,1e-05,3.4688]
[1776925349152,49.67,78225.87,0.0,-0.9802,1e-05,3.44318]
[1776925350161,49.67,78224.21,0.0,-0.98022,1e-05,3.43985]
[1776925352173,49.67,78220.2,0.0,-0.98029,1e-05,3.42976]
[1776925357208,49.67,78219.51,0.0,-0.98029,1e-05,3.42868]
[1776925362251,49.67,78219.56,0.0,-0.98029,1e-05,3.42916]
[1776925367283,49.67,78224.74,0.0,-0.98022,1e-05,3.43994]
[1776925368285,49.67,78232.09,0.0,-0.98012,1e-05,3.45492]
[1776925369292,49.67,78226.94,0.0,-0.98019,1e-05,3.44446]
[1776925374327,49.67,78224.03,0.0,-0.98023,1e-05,3.43872]
[1776925379361,49.67,78221.51,0.0,-0.98026,1e-05,3.43383]
[1776925384398,49.67,78222.45,0.0,-0.98024,1e-05,3.43597]
[1776925387432,49.67,78276.4,0.0,-0.97951,1e-05,3.54646]
[1776925388435,49.67,78303.19,0.0,-0.97914,1e-05,3.60234]
[1776925389442,49.67,78302.3,0.0,-0.97915,1e-05,3.60023]
[1776925393470,49.67,78302.16,0.0,-0.97916,1e-05,3.59905]
[1776925394477,49.67,78305.74,0.0,-0.97911,1e-05,3.60636]
[1776925395484,49.67,78313.23,0.0,-0.97901,1e-05,3.62192]
[1776925396496,49.67,78318.04,0.0,-0.97894,1e-05,3.63183]
[1776925397499,49.67,78318.68,0.0,-0.97893,1e-05,3.6329]
[1776925402532,49.66,78314.0,0.0,-0.97901,1e-05,3.62165]
[1776925404549,49.66,78304.12,0.0,-0.97915,1e-05,3.60032]
[1776925405554,49.66,78298.58,0.0,-0.97923,1e-05,3.58846]
[1776925406562,49.66,78299.47,0.0,-0.97922,1e-05,3.59013]
[1776925409582,49.66,78303.77,0.0,-0.97916,1e-05,3.59854]
[1776925413939,49.65,78290.13,0.0,-0.97937,1e-05,3.56679]
[1776925415623,49.65,78290.24,0.0,-0.97937,1e-05,3.56686]
[1776925416633,49.65,78285.15,0.0,-0.97944,1e-05,3.55607]
[1776925417645,49.65,78308.82,0.0,-0.97911,1e-05,3.60566]
[1776925418652,49.65,78315.97,0.0,-0.97901,1e-05,3.62036]
[1776925419659,49.65,78315.56,0.0,-0.97902,1e-05,3.61924]
[1776925424696,49.65,78311.25,0.0,-0.97909,1e-05,3.60892]
[1776925429731,49.64,78308.12,0.0,-0.97914,1e-05,3.60118]
[1776925431745,49.64,78321.31,0.0,-0.97896,1e-05,3.62856]
[1776925432752,49.64,78321.07,0.0,-0.97896,1e-05,3.62779]
[1776925437795,49.64,78334.46,0.0,-0.97878,1e-05,3.65486]
[1776925438796,49.63,78339.4,0.0,-0.97871,1e-05,3.66507]
[1776925439803,49.63,78335.73,0.0,-0.97877,1e-05,3.65693]
[1776925440810,49.63,78328.96,0.0,-0.97887,1e-05,3.64223]
[1776925441818,49.63,78328.61,0.0,-0.97888,1e-05,3.6412]
[1776925444180,49.63,78338.06,0.0,-0.97874,1e-05,3.66071]
[1776925445846,49.63,78334.91,0.0,-0.97879,1e-05,3.65338]
[1776925450897,49.62,78337.22,0.0,-0.97877,1e-05,3.65672]
[1776925452908,49.62,78328.81,0.0,-0.9789,1e-05,3.63822]
[1776925454250,49.62,78327.37,0.0,-0.97892,1e-05,3.63488]
[1776925457940,49.62,78326.98,0.0,-0.97893,1e-05,3.63297]
[1776925462980,49.61,78329.79,0.0,-0.9789,1e-05,3.63762]
[1776925467003,49.61,78324.75,0.0,-0.97898,1e-05,3.62593]
[1776925468014,49.61,78318.72,0.0,-0.97907,1e-05,3.61296]
[1776925469020,49.61,78318.06,0.0,-0.97908,1e-05,3.61136]
[1776925474423,49.6,78320.06,0.0,-0.97907,1e-05,3.61219]
[1776925480096,49.6,78320.72,0.0,-0.97907,1e-05,3.61257]
[1776925485132,49.6,78320.42,0.0,-0.97908,1e-05,3.61093]
[1776925490166,49.59,78320.87,0.0,-0.97908,1e-05,3.61088]
[1776925495201,49.59,78322.25,0.0,-0.97907,1e-05,3.61281]
[1776925500236,49.59,78320.85,0.0,-0.97909,1e-05,3.60889]
[1776925505272,49.58,78321.77,0.0,-0.97908,1e-05,3.60988]
[1776925510306,49.58,78321.73,0.0,-0.97909,1e-05,3.60886]
[1776925515341,49.58,78322.93,0.0,-0.97908,1e-05,3.61029]
[1776925520376,49.57,78323.5,0.0,-0.97908,1e-05,3.61058]
[1776925525411,49.57,78323.01,0.0,-0.97909,1e-05,3.60865]
[1776925530447,49.57,78323.65,0.0,-0.97909,1e-05,3.60912]
[1776925535483,49.57,78322.13,0.0,-0.97913,1e-05,3.60293]
[1776925540516,49.56,78321.9,0.0,-0.97914,1e-05,3.60163]
[1776925546560,49.56,78322.93,0.0,-0.97913,1e-05,3.60284]
[1776925547567,49.56,78315.86,0.0,-0.97923,1e-05,3.58779]
[1776925548574,49.56,78310.07,0.0,-0.97931,1e-05,3.57551]
[1776925549580,49.56,78308.77,0.0,-0.97933,1e-05,3.57267]
[1776925554615,49.56,78306.93,0.0,-0.97936,1e-05,3.56822]
[1776925558644,49.56,78300.5,0.0,-0.97946,1e-05,3.55428]
[1776925563677,49.55,78297.65,0.0,-0.9795,1e-05,3.54774]
[1776925566699,49.55,78288.27,0.0,-0.97963,1e-05,3.52787]
[1776925567706,49.55,78286.78,0.0,-0.97965,1e-05,3.52469]
[1776925572742,49.55,78290.82,0.0,-0.9796,1e-05,3.53264]
[1776925577776,49.55,78292.52,0.0,-0.97958,1e-05,3.53572]
[1776925579790,49.55,78299.05,0.0,-0.97949,1e-05,3.54911]
[1776925580799,49.55,78298.5,0.0,-0.9795,1e-05,3.54784]
[1776925585832,49.55,78302.87,0.0,-0.97944,1e-05,3.55629]
[1776925587846,49.55,78310.82,0.0,-0.97933,1e-05,3.57265]
[1776925588854,49.54,78312.55,0.0,-0.97931,1e-05,3.57611]
[1776925591873,49.54,78321.62,0.0,-0.9792,1e-05,3.59255]
[1776925592881,49.54,78322.56,0.0,-0.97919,1e-05,3.59432]
[1776925596911,49.54,78328.34,0.0,-0.97911,1e-05,3.60568]
[1776925598923,49.54,78334.16,0.0,-0.97903,1e-05,3.61755]
[1776925602951,49.54,78336.01,0.0,-0.97901,1e-05,3.62053]
[1776925607986,49.53,78335.14,0.0,-0.97903,1e-05,3.61752]
[1776925613020,49.53,78332.06,0.0,-0.97908,1e-05,3.60987]
[1776925618058,49.52,78331.44,0.0,-0.9791,1e-05,3.60746]
[1776925623091,49.52,78329.84,0.0,-0.97913,1e-05,3.60299]
[1776925628126,49.52,78328.92,0.0,-0.97915,1e-05,3.59997]
[1776925633165,49.51,78327.45,0.0,-0.97918,1e-05,3.5958]
[1776925638195,49.51,78326.46,0.0,-0.9792,1e-05,3.59265]
[1776925642236,49.51,78311.68,0.0,-0.97941,1e-05,3.5608]
[1776925643233,49.51,78310.42,0.0,-0.97943,1e-05,3.55801]
[1776925647261,49.51,78315.8,0.0,-0.97936,1e-05,3.56867]
[1776925652296,49.5,78315.92,0.0,-0.97937,1e-05,3.56602]
[1776925655707,49.5,78310.4,0.0,-0.97946,1e-05,3.55388]
[1776925661360,49.5,78313.68,0.0,-0.97941,1e-05,3.56009]
[1776925666394,49.5,78314.84,0.0,-0.9794,1e-05,3.56186]
[1776925669415,49.5,78309.65,0.0,-0.97948,1e-05,3.55063]
[1776925672436,49.49,78301.53,0.0,-0.97959,1e-05,3.53336]
[1776925673442,49.49,78303.29,0.0,-0.97957,1e-05,3.53694]
[1776925680492,49.49,78304.09,0.0,-0.97956,1e-05,3.53798]
[1776925685529,49.49,78304.52,0.0,-0.97956,1e-05,3.53834]
[1776925689554,49.49,78308.74,0.0,-0.9795,1e-05,3.54674]
[1776925691569,49.49,78308.32,0.0,-0.97951,1e-05,3.54564]
[1776925694590,49.49,78308.08,0.0,-0.97952,1e-05,3.5448]
[1776925699627,49.48,78308.79,0.0,-0.97951,1e-05,3.54569]
[1776925704662,49.48,78304.9,0.0,-0.97957,1e-05,3.53699]
[1776925709695,49.48,78306.52,0.0,-0.97955,1e-05,3.53981]
[1776925714731,49.48,78306.23,0.0,-0.97957,1e-05,3.53653]
[1776925717752,49.48,78301.0,0.0,-0.97964,1e-05,3.52534]
[1776925722786,49.48,78297.88,0.0,-0.97969,1e-05,3.51842]
[1776925725808,49.48,78292.76,0.0,-0.97976,1e-05,3.50757]
[1776925730843,49.47,78292.85,0.0,-0.97976,1e-05,3.50739]
[1776925735882,49.47,78294.51,0.0,-0.97974,1e-05,3.51046]
[1776925740913,49.47,78294.21,0.0,-0.97975,1e-05,3.50945]
[1776925745947,49.47,78294.4,0.0,-0.97975,1e-05,3.50945]
[1776925750989,49.47,78293.38,0.0,-0.97977,1e-05,3.50694]
[1776925753003,49.47,78302.67,0.0,-0.97964,1e-05,3.52605]
[1776925754010,49.47,78306.82,0.0,-0.97958,1e-05,3.53457]
[1776925759044,49.47,78305.74,0.0,-0.9796,1e-05,3.53176]
[1776925764080,49.47,78308.91,0.0,-0.97956,1e-05,3.5378]
[1776925769116,49.46,78308.15,0.0,-0.97958,1e-05,3.53568]
[1776925774150,49.46,78307.49,0.0,-0.9796,1e-05,3.5317]
[1776925780193,49.46,78307.66,0.0,-0.9796,1e-05,3.53149]
[1776925786624,49.46,78303.92,0.0,-0.97966,1e-05,3.52317]
[1776925792277,49.46,78304.22,0.0,-0.97966,1e-05,3.52344]
[1776925797311,49.46,78305.0,0.0,-0.97965,1e-05,3.52472]
[1776925799326,49.46,78293.64,0.0,-0.97981,1e-05,3.50103]
[1776925800349,49.46,78291.39,0.0,-0.97984,1e-05,3.49635]
[1776925802348,49.46,78283.62,0.0,-0.97994,1e-05,3.48026]
[1776925803354,49.46,78283.15,0.0,-0.97995,1e-05,3.47929]
[1776925806764,49.45,78303.65,0.0,-0.97967,1e-05,3.52159]
[1776925812419,49.45,78298.39,0.0,-0.97974,1e-05,3.51034]
[1776925817453,49.45,78296.25,0.0,-0.97977,1e-05,3.5056]
[1776925822488,49.45,78297.73,0.0,-0.97976,1e-05,3.50835]
[1776925827526,49.45,78299.18,0.0,-0.97974,1e-05,3.51104]
[1776925832560,49.45,78304.93,0.0,-0.97967,1e-05,3.52055]
[1776925836996,49.45,78306.23,0.0,-0.97966,1e-05,3.52286]
[1776925842628,49.45,78306.93,0.0,-0.97965,1e-05,3.52392]
[1776925847663,49.45,78306.04,0.0,-0.97967,1e-05,3.52169]
[1776925852699,49.44,78305.16,0.0,-0.97968,1e-05,3.51943]
[1776925857740,49.44,78306.13,0.0,-0.97967,1e-05,3.52108]
[1776925859749,49.44,78312.08,0.0,-0.97959,1e-05,3.5333]
[1776925862773,49.44,78327.41,0.0,-0.97938,1e-05,3.56501]
[1776925867807,49.44,78326.76,0.0,-0.97939,1e-05,3.56291]
[1776925872844,49.44,78322.92,0.0,-0.97945,1e-05,3.5542]
[1776925877879,49.43,78326.54,0.0,-0.9794,1e-05,3.56114]
[1776925882913,49.43,78324.67,0.0,-0.97943,1e-05,3.55657]
[1776925887950,49.43,78325.77,0.0,-0.97942,1e-05,3.55819]
[1776925890970,49.43,78331.62,0.0,-0.97934,1e-05,3.57]
[1776925891977,49.43,78336.76,0.0,-0.97928,1e-05,3.5785]
[1776925892987,49.43,78339.25,0.0,-0.97925,1e-05,3.58355]
[1776925898019,49.42,78340.87,0.0,-0.97924,1e-05,3.58596]
[1776925903053,49.42,78340.18,0.0,-0.97925,1e-05,3.58353]
[1776925908088,49.42,78337.7,0.0,-0.97929,1e-05,3.57738]
[1776925913124,49.42,78337.32,0.0,-0.9793,1e-05,3.57573]
[1776925918158,49.41,78333.23,0.0,-0.97937,1e-05,3.56634]
[1776925923194,49.41,78333.62,0.0,-0.97937,1e-05,3.56638]
[1776925928229,49.41,78337.68,0.0,-0.97932,1e-05,3.57411]
[1776925933268,49.41,78342.68,0.0,-0.97925,1e-05,3.58378]
[1776925938300,49.4,78343.66,0.0,-0.97924,1e-05,3.585]
[1776925943334,49.4,78343.55,0.0,-0.97925,1e-05,3.58397]
[1776925947778,49.4,78342.18,0.0,-0.97927,1e-05,3.5805]
[1776925953408,49.4,78343.78,0.0,-0.97927,1e-05,3.58091]
[1776925958445,49.39,78346.94,0.0,-0.97923,1e-05,3.58687]
[1776925963476,49.39,78349.45,0.0,-0.9792,1e-05,3.59146]
[1776925968511,49.39,78348.07,0.0,-0.97922,1e-05,3.58783]
[1776925973546,49.39,78349.27,0.0,-0.97921,1e-05,3.58966]
[1776925978584,49.38,78349.32,0.0,-0.97921,1e-05,3.58908]
[1776925983620,49.38,78350.15,0.0,-0.97921,1e-05,3.59017]
[1776925988655,49.38,78350.27,0.0,-0.97921,1e-05,3.58975]
[1776925993689,49.38,78350.69,0.0,-0.97921,1e-05,3.58997]
[1776925995704,49.38,78343.93,0.0,-0.9793,1e-05,3.57547]
[1776925999732,49.38,78336.87,0.0,-0.97941,1e-05,3.56022]
[1776926001746,49.37,78324.11,0.0,-0.97959,1e-05,3.53337]
[1776926002753,49.37,78323.16,0.0,-0.9796,1e-05,3.53134]
[1776926004768,49.37,78316.69,0.0,-0.97969,1e-05,3.5178]
[1776926009802,49.37,78319.71,0.0,-0.97965,1e-05,3.52397]
[1776926010817,49.37,78325.26,0.0,-0.97957,1e-05,3.5355]
[1776926011818,49.37,78325.55,0.0,-0.97958,1e-05,3.53394]
[1776926017859,49.37,78324.86,0.0,-0.97959,1e-05,3.53215]
[1776926020880,49.37,78319.58,0.0,-0.97967,1e-05,3.52103]
[1776926022894,49.37,78313.88,0.0,-0.97975,1e-05,3.50915]
[1776926027929,49.37,78315.58,0.0,-0.97972,1e-05,3.51258]
[1776926032964,49.37,78314.94,0.0,-0.97973,1e-05,3.51113]
[1776926035985,49.37,78320.34,0.0,-0.97966,1e-05,3.52225]
[1776926041021,49.37,78320.42,0.0,-0.97966,1e-05,3.52219]
[1776926046056,49.37,78321.76,0.0,-0.97964,1e-05,3.52475]
[1776926051091,49.37,78321.45,0.0,-0.97965,1e-05,3.52388]
[1776926056128,49.37,78321.61,0.0,-0.97965,1e-05,3.52398]
[1776926058141,49.37,78327.81,0.0,-0.97956,1e-05,3.53681]
[1776926061162,49.37,78328.1,0.0,-0.97956,1e-05,3.53721]
[1776926066197,49.37,78327.44,0.0,-0.97957,1e-05,3.53549]
[1776926071231,49.36,78326.83,0.0,-0.97959,1e-05,3.53178]
[1776926076267,49.36,78326.83,0.0,-0.97959,1e-05,3.53146]
[1776926082309,49.36,78325.73,0.0,-0.97961,1e-05,3.52881]
[1776926087344,49.36,78319.4,0.0,-0.9797,1e-05,3.51537]
[1776926088767,49.36,78310.04,0.0,-0.97983,1e-05,3.49591]
[1776926089358,49.36,78310.04,0.0,-0.97983,1e-05,3.49591]
[1776926090370,49.36,78297.3,0.0,-0.98001,1e-05,3.4696]
[1776926091372,49.36,78290.56,0.0,-0.9801,1e-05,3.45579]
[1776926092378,49.36,78291.09,0.0,-0.98009,1e-05,3.45694]
[1776926097415,49.36,78291.57,0.0,-0.98008,1e-05,3.45823]
[1776926102448,49.36,78290.31,0.0,-0.9801,1e-05,3.45592]
[1776926105470,49.36,78283.06,0.0,-0.98019,1e-05,3.44125]
[1776926107484,49.36,78266.78,0.0,-0.98041,1e-05,3.40821]
[1776926108907,49.37,78265.73,0.0,-0.98043,1e-05,3.40619]
[1776926111514,49.37,78255.42,0.0,-0.98056,1e-05,3.38564]
[1776926112522,49.37,78247.5,0.0,-0.98067,1e-05,3.36981]
[1776926113528,49.37,78244.48,0.0,-0.98071,1e-05,3.36391]
[1776926115543,49.37,78250.0,0.0,-0.98063,1e-05,3.37539]
[1776926120577,49.37,78251.22,0.0,-0.98061,1e-05,3.3787]
[1776926122591,49.37,78257.03,0.0,-0.98053,1e-05,3.39078]
[1776926123598,49.37,78256.98,0.0,-0.98053,1e-05,3.39084]
[1776926129051,49.38,78254.38,0.0,-0.98056,1e-05,3.38651]
[1776926134676,49.38,78255.42,0.0,-0.98055,1e-05,3.38734]
[1776926139711,49.38,78253.44,0.0,-0.98057,1e-05,3.38415]
[1776926141726,49.38,78250.24,0.0,-0.98061,1e-05,3.37803]
[1776926146759,49.39,78245.19,0.0,-0.98067,1e-05,3.36873]
[1776926151795,49.39,78250.83,0.0,-0.98059,1e-05,3.38101]
[1776926152805,49.39,78257.92,0.0,-0.98049,1e-05,3.3955]
[1776926153809,49.39,78266.27,0.0,-0.98038,1e-05,3.41258]
[1776926155823,49.39,78267.31,0.0,-0.98037,1e-05,3.41492]
[1776926159264,49.39,78262.18,0.0,-0.98043,1e-05,3.40493]
[1776926165894,49.39,78262.05,0.0,-0.98043,1e-05,3.40527]
[1776926170929,49.4,78259.06,0.0,-0.98047,1e-05,3.39969]
[1776926176969,49.4,78257.09,0.0,-0.98049,1e-05,3.39626]
[1776926182005,49.4,78256.91,0.0,-0.98049,1e-05,3.39636]
[1776926185026,49.4,78242.05,0.0,-0.98068,1e-05,3.36666]
[1776926186034,49.4,78240.35,0.0,-0.98071,1e-05,3.36352]
[1776926191069,49.4,78238.62,0.0,-0.98073,1e-05,3.35878]
[1776926196103,49.41,78239.53,0.0,-0.98072,1e-05,3.36143]
[1776926201142,49.41,78241.26,0.0,-0.98069,1e-05,3.36576]
[1776926206178,49.41,78240.22,0.0,-0.9807,1e-05,3.36457]
[1776926211212,49.42,78240.39,0.0,-0.98069,1e-05,3.36586]
[1776926215240,49.42,78244.56,0.0,-0.98063,1e-05,3.37497]
[1776926217256,49.42,78250.8,0.0,-0.98054,1e-05,3.38787]
[1776926222290,49.42,78249.16,0.0,-0.98056,1e-05,3.3853]
[1776926226318,49.42,78254.91,0.0,-0.98048,1e-05,3.39754]
[1776926227324,49.42,78254.25,0.0,-0.98049,1e-05,3.39634]
[1776926228332,49.42,78259.53,0.0,-0.98041,1e-05,3.40717]
[1776926229339,49.42,78260.01,0.0,-0.98041,1e-05,3.40826]
[1776926234376,49.43,78262.54,0.0,-0.98037,1e-05,3.41395]
[1776926239410,49.43,78265.14,0.0,-0.98033,1e-05,3.41975]
[1776926244445,49.43,78263.8,0.0,-0.98034,1e-05,3.4175]
[1776926247465,49.43,78257.38,0.0,-0.98043,1e-05,3.4048]
[1776926251494,49.43,78249.26,0.0,-0.98055,1e-05,3.38681]
[1776926252501,49.43,78245.59,0.0,-0.98059,1e-05,3.37956]
[1776926257536,49.44,78247.87,0.0,-0.98056,1e-05,3.38499]
[1776926262571,49.44,78247.51,0.0,-0.98056,1e-05,3.38512]
[1776926266600,49.44,78242.35,0.0,-0.98062,1e-05,3.37543]
[1776926271635,49.44,78246.82,0.0,-0.98055,1e-05,3.38538]
[1776926276670,49.45,78247.71,0.0,-0.98054,1e-05,3.38807]
[1776926281706,49.45,78250.68,0.0,-0.98049,1e-05,3.39496]
[1776926286742,49.45,78244.99,0.0,-0.98056,1e-05,3.38431]
[1776926291777,49.46,78244.72,0.0,-0.98056,1e-05,3.38469]
[1776926296813,49.46,78246.13,0.0,-0.98053,1e-05,3.38845]
[1776926297820,49.46,78240.01,0.0,-0.98061,1e-05,3.3763]
[1776926298826,49.46,78238.99,0.0,-0.98063,1e-05,3.37445]
[1776926303861,49.46,78243.03,0.0,-0.98057,1e-05,3.38358]
[1776926308896,49.47,78244.23,0.0,-0.98054,1e-05,3.38698]
[1776926310321,49.47,78260.92,0.0,-0.98032,1e-05,3.42112]
[1776926313931,49.47,78259.6,0.0,-0.98034,1e-05,3.41675]
[1776926314939,49.47,78254.42,0.0,-0.98041,1e-05,3.40637]
[1776926316951,49.47,78256.7,0.0,-0.98038,1e-05,3.41128]
[1776926317960,49.47,78256.67,0.0,-0.98038,1e-05,3.41135]
[1776926322995,49.47,78255.01,0.0,-0.9804,1e-05,3.4086]
[1776926326014,49.47,78248.99,0.0,-0.98048,1e-05,3.39677]
[1776926331055,49.48,78251.32,0.0,-0.98044,1e-05,3.40214]
[1776926333065,49.48,78252.21,0.0,-0.98043,1e-05,3.40417]
[1776926338101,49.48,78251.86,0.0,-0.98043,1e-05,3.40398]
[1776926343136,49.48,78249.9,0.0,-0.98045,1e-05,3.40054]
[1776926347165,49.48,78245.7,0.0,-0.9805,1e-05,3.3925]
[1776926352198,49.48,78246.51,0.0,-0.98049,1e-05,3.39474]
[1776926357234,49.49,78246.03,0.0,-0.98049,1e-05,3.39445]
[1776926362269,49.49,78243.81,0.0,-0.98052,1e-05,3.39057]
[1776926367305,49.49,78243.4,0.0,-0.98052,1e-05,3.39036]
[1776926372340,49.49,78243.39,0.0,-0.98052,1e-05,3.38894]
[1776926377375,49.5,78236.08,0.0,-0.98062,1e-05,3.37491]
[1776926378383,49.5,78235.16,0.0,-0.98063,1e-05,3.37322]
[1776926382409,49.5,78231.03,0.0,-0.98068,1e-05,3.36563]
[1776926387447,49.5,78227.09,0.0,-0.98072,1e-05,3.35865]
[1776926392481,49.5,78228.28,0.0,-0.9807,1e-05,3.36203]
[1776926397518,49.51,78225.86,0.0,-0.98073,1e-05,3.35818]
[1776926402552,49.51,78226.71,0.0,-0.98071,1e-05,3.36087]
[1776926407587,49.52,78229.41,0.0,-0.98067,1e-05,3.36729]
[1776926412622,49.52,78228.51,0.0,-0.98067,1e-05,3.36641]
[1776926417656,49.52,78228.05,0.0,-0.98067,1e-05,3.36641]
[1776926422692,49.52,78229.24,0.0,-0.98065,1e-05,3.36969]
[1776926427728,49.53,78228.73,0.0,-0.98065,1e-05,3.36955]
[1776926429741,49.53,78234.55,0.0,-0.98057,1e-05,3.38159]
[1776926434776,49.53,78234.75,0.0,-0.98057,1e-05,3.38071]
[1776926439811,49.53,78224.85,0.0,-0.9807,1e-05,3.36161]
[1776926441238,49.53,78224.19,0.0,-0.98071,1e-05,3.36047]
[1776926446860,49.54,78227.19,0.0,-0.98066,1e-05,3.36757]
[1776926451895,49.54,78227.48,0.0,-0.98065,1e-05,3.36898]
[1776926456931,49.54,78227.56,0.0,-0.98065,1e-05,3.36995]
[1776926461964,49.55,78225.53,0.0,-0.98067,1e-05,3.36668]
[1776926467000,49.55,78222.78,0.0,-0.9807,1e-05,3.36203]
[1776926472034,49.55,78222.61,0.0,-0.98069,1e-05,3.36255]
[1776926477070,49.55,78219.42,0.0,-0.98073,1e-05,3.35701]
[1776926481531,49.56,78226.4,0.0,-0.98063,1e-05,3.37185]
[1776926487140,49.56,78225.65,0.0,-0.98064,1e-05,3.37109]
[1776926492175,49.56,78223.69,0.0,-0.98067,1e-05,3.36588]
[1776926497210,49.57,78221.88,0.0,-0.98069,1e-05,3.36307]
[1776926502246,49.57,78220.4,0.0,-0.9807,1e-05,3.36096]
[1776926507283,49.57,78218.4,0.0,-0.98072,1e-05,3.3578]
[1776926512317,49.57,78215.17,0.0,-0.98076,1e-05,3.35214]
[1776926517353,49.58,78211.03,0.0,-0.98081,1e-05,3.34466]
[1776926522388,49.58,78209.6,0.0,-0.98082,1e-05,3.34258]
[1776926526416,49.58,78207.94,0.0,-0.98084,1e-05,3.34006]
[1776926531451,49.58,78213.71,0.0,-0.98076,1e-05,3.35243]
[1776926536486,49.59,78210.58,0.0,-0.98079,1e-05,3.34702]
[1776926541521,49.59,78210.28,0.0,-0.98079,1e-05,3.34731]
[1776926546555,49.59,78213.45,0.0,-0.98074,1e-05,3.35451]
[1776926551591,49.6,78213.85,0.0,-0.98074,1e-05,3.35411]
[1776926556629,49.6,78212.36,0.0,-0.98076,1e-05,3.35198]
[1776926562091,49.6,78211.84,0.0,-0.98076,1e-05,3.35177]
[1776926567703,49.61,78210.93,0.0,-0.98076,1e-05,3.35092]
[1776926572740,49.61,78209.82,0.0,-0.98077,1e-05,3.34948]
[1776926577774,49.61,78209.3,0.0,-0.98078,1e-05,3.3492]
[1776926582809,49.61,78208.17,0.0,-0.98078,1e-05,3.34772]
[1776926589858,49.62,78207.49,0.0,-0.98079,1e-05,3.34751]
[1776926592301,49.62,78186.26,0.0,-0.98106,1e-05,3.30569]
[1776926592879,49.62,78186.26,0.0,-0.98106,1e-05,3.30592]
[1776926593886,49.62,78185.63,0.0,-0.98107,1e-05,3.30491]
[1776926598920,49.62,78187.41,0.0,-0.98104,1e-05,3.30964]
[1776926603963,49.63,78188.15,0.0,-0.98102,1e-05,3.3123]
[1776926605977,49.63,78193.36,0.0,-0.98095,1e-05,3.3231]
[1776926611013,49.63,78189.43,0.0,-0.981,1e-05,3.31439]
[1776926614035,49.64,78182.53,0.0,-0.98109,1e-05,3.30143]
[1776926615043,49.64,78182.48,0.0,-0.98109,1e-05,3.30158]
[1776926620076,49.64,78188.14,0.0,-0.981,1e-05,3.314]
[1776926625111,49.64,78189.49,0.0,-0.98098,1e-05,3.3178]
[1776926630146,49.65,78193.25,0.0,-0.98092,1e-05,3.32631]
[1776926635181,49.65,78189.0,0.0,-0.98097,1e-05,3.31885]
[1776926636187,49.65,78186.14,0.0,-0.98101,1e-05,3.31341]
[1776926641223,49.66,78187.6,0.0,-0.98098,1e-05,3.31739]
[1776926646258,49.66,78167.49,0.0,-0.98123,1e-05,3.27884]
[1776926647265,49.66,78163.34,0.0,-0.98129,1e-05,3.27098]
[1776926649279,49.66,78162.39,0.0,-0.98129,1e-05,3.26971]
[1776926654314,49.67,78160.71,0.0,-0.98131,1e-05,3.26792]
[1776926659349,49.67,78158.41,0.0,-0.98133,1e-05,3.26493]
[1776926662797,49.68,78152.94,0.0,-0.98139,1e-05,3.25553]
[1776926668411,49.68,78155.18,0.0,-0.98135,1e-05,3.26154]
[1776926673447,49.69,78157.56,0.0,-0.98132,1e-05,3.26578]
[1776926678482,49.69,78155.91,0.0,-0.98133,1e-05,3.26419]
[1776926683517,49.7,78156.39,0.0,-0.98131,1e-05,3.26674]
[1776926689558,49.71,78153.38,0.0,-0.98134,1e-05,3.26277]
[1776926694595,49.71,78161.31,0.0,-0.98122,1e-05,3.27993]
[1776926695601,49.71,78174.35,0.0,-0.98105,1e-05,3.30614]
[1776926698624,49.72,78182.27,0.0,-0.98094,1e-05,3.32253]
[1776926703659,49.72,78181.25,0.0,-0.98095,1e-05,3.32162]
[1776926708695,49.72,78179.31,0.0,-0.98097,1e-05,3.31892]
[1776926713732,49.73,78178.85,0.0,-0.98096,1e-05,3.31917]
[1776926718764,49.73,78174.7,0.0,-0.98101,1e-05,3.31216]
[1776926724806,49.74,78172.16,0.0,-0.98103,1e-05,3.30866]
[1776926728834,49.74,78165.32,0.0,-0.98111,1e-05,3.29624]
[1776926733871,49.75,78166.49,0.0,-0.9811,1e-05,3.29788]
[1776926738904,49.75,78165.62,0.0,-0.9811,1e-05,3.29752]
[1776926743940,49.75,78163.18,0.0,-0.98113,1e-05,3.29407]
[1776926748975,49.76,78160.26,0.0,-0.98115,1e-05,3.28972]
[1776926755017,49.77,78161.46,0.0,-0.98113,1e-05,3.29374]
[1776926760058,49.77,78161.42,0.0,-0.98112,1e-05,3.295]
[1776926765087,49.77,78160.17,0.0,-0.98113,1e-05,3.29388]
[1776926766094,49.78,78167.11,0.0,-0.98103,1e-05,3.30781]
[1776926767101,49.78,78167.19,0.0,-0.98103,1e-05,3.30822]
[1776926772136,49.78,78172.09,0.0,-0.98096,1e-05,3.31913]
[1776926778178,49.79,78172.74,0.0,-0.98094,1e-05,3.32191]
[1776926783661,49.79,78169.18,0.0,-0.98098,1e-05,3.31612]
[1776926789255,49.79,78166.09,0.0,-0.98101,1e-05,3.31153]
[1776926794291,49.8,78165.84,0.0,-0.98101,1e-05,3.31029]
[1776926801339,49.81,78165.44,0.0,-0.98101,1e-05,3.31131]
[1776926806374,49.81,78165.92,0.0,-0.98099,1e-05,3.31351]
[1776926812415,49.81,78165.14,0.0,-0.98099,1e-05,3.31348]
[1776926817452,49.82,78169.8,0.0,-0.98092,1e-05,3.32393]
[1776926818459,49.82,78176.12,0.0,-0.98084,1e-05,3.33668]
[1776926819466,49.82,78175.03,0.0,-0.98085,1e-05,3.33472]
[1776926823942,49.82,78168.0,0.0,-0.98094,1e-05,3.32182]
[1776926825508,49.82,78166.47,0.0,-0.98096,1e-05,3.31902]
[1776926830543,49.82,78165.62,0.0,-0.98097,1e-05,3.31632]
[1776926837591,49.81,78165.09,0.0,-0.981,1e-05,3.31313]
[1776926842626,49.81,78165.3,0.0,-0.981,1e-05,3.31206]
[1776926847662,49.8,78164.53,0.0,-0.98102,1e-05,3.30908]
[1776926852697,49.8,78164.82,0.0,-0.98104,1e-05,3.30619]
[1776926855718,49.8,78170.38,0.0,-0.98097,1e-05,3.3163]
[1776926857737,49.79,78174.15,0.0,-0.98093,1e-05,3.32283]
[1776926862771,49.79,78172.72,0.0,-0.98096,1e-05,3.31847]
[1776926867802,49.78,78168.61,0.0,-0.98102,1e-05,3.30887]
[1776926870822,49.78,78173.36,0.0,-0.98097,1e-05,3.31736]
[1776926876865,49.77,78175.43,0.0,-0.98095,1e-05,3.31966]
[1776926881900,49.77,78178.98,0.0,-0.98092,1e-05,3.3252]
[1776926886934,49.76,78181.68,0.0,-0.98089,1e-05,3.32908]
[1776926891970,49.76,78175.9,0.0,-0.98098,1e-05,3.31618]
[1776926899019,49.75,78173.37,0.0,-0.98102,1e-05,3.30928]
[1776926904053,49.75,78171.04,0.0,-0.98106,1e-05,3.30334]
[1776926909088,49.74,78169.73,0.0,-0.98109,1e-05,3.29937]
[1776926914125,49.74,78168.7,0.0,-0.98112,1e-05,3.29393]
[1776926919159,49.73,78168.45,0.0,-0.98113,1e-05,3.29207]
[1776926924642,49.73,78168.18,0.0,-0.98115,1e-05,3.29017]
[1776926930235,49.72,78167.54,0.0,-0.98117,1e-05,3.28729]
[1776926934712,49.72,78162.09,0.0,-0.98124,1e-05,3.27555]
[1776926940306,49.71,78160.3,0.0,-0.98128,1e-05,3.27059]
[1776926944783,49.71,78153.4,0.0,-0.98137,1e-05,3.25615]
[1776926946355,49.71,78139.72,0.0,-0.98155,1e-05,3.2293]
[1776926947363,49.71,78130.9,0.0,-0.98166,1e-05,3.21183]
[1776926948386,49.71,78129.27,0.0,-0.98168,1e-05,3.20854]
[1776926952390,49.71,78138.17,0.0,-0.98157,1e-05,3.2252]
[1776926953397,49.71,78138.25,0.0,-0.98157,1e-05,3.22519]
[1776926958434,49.7,78137.99,0.0,-0.98158,1e-05,3.22386]
[1776926963468,49.7,78139.97,0.0,-0.98156,1e-05,3.22686]
[1776926966489,49.7,78134.66,0.0,-0.98163,1e-05,3.21609]
[1776926970517,49.7,78123.2,0.0,-0.98178,1e-05,3.1934]
[1776926971525,49.7,78123.62,0.0,-0.98179,1e-05,3.19211]
[1776926976559,49.69,78118.79,0.0,-0.98185,1e-05,3.18233]
[1776926981597,49.69,78115.8,0.0,-0.98189,1e-05,3.17621]
[1776926986629,49.69,78115.68,0.0,-0.9819,1e-05,3.17567]
[1776926991664,49.69,78112.17,0.0,-0.98194,1e-05,3.1687]
[1776926996699,49.69,78107.43,0.0,-0.982,1e-05,3.15944]
[1776927001735,49.69,78107.35,0.0,-0.98201,1e-05,3.15917]
[1776927006768,49.69,78110.58,0.0,-0.98197,1e-05,3.16521]
[1776927009790,49.69,78123.9,0.0,-0.9818,1e-05,3.19064]
[1776927010797,49.69,78128.76,0.0,-0.98174,1e-05,3.19992]
[1776927011804,49.69,78130.37,0.0,-0.98172,1e-05,3.20293]
[1776927014824,49.69,78131.6,0.0,-0.98171,1e-05,3.205]
[1776927019862,49.69,78129.92,0.0,-0.98173,1e-05,3.20121]
[1776927024899,49.68,78129.52,0.0,-0.98174,1e-05,3.19986]
[1776927027921,49.68,78135.24,0.0,-0.98167,1e-05,3.21054]
[1776927028926,49.68,78135.85,0.0,-0.98166,1e-05,3.21158]
[1776927030941,49.68,78140.99,0.0,-0.9816,1e-05,3.22122]
[1776927035978,49.68,78142.91,0.0,-0.98159,1e-05,3.22213]
[1776927041016,49.68,78151.88,0.0,-0.98148,1e-05,3.23871]
[1776927042028,49.67,78151.97,0.0,-0.98148,1e-05,3.23869]
[1776927047060,49.67,78153.21,0.0,-0.98147,1e-05,3.24012]
[1776927052094,49.67,78154.96,0.0,-0.98146,1e-05,3.24252]
[1776927057132,49.66,78150.74,0.0,-0.98152,1e-05,3.23315]
[1776927062170,49.66,78150.38,0.0,-0.98153,1e-05,3.23173]
[1776927066192,49.66,78157.43,0.0,-0.98144,1e-05,3.24455]
[1776927069213,49.66,78159.42,0.0,-0.98142,1e-05,3.24782]
[1776927073242,49.65,78157.09,0.0,-0.98146,1e-05,3.24249]
[1776927074248,49.65,78156.86,0.0,-0.98146,1e-05,3.24184]
[1776927080290,49.65,78157.93,0.0,-0.98146,1e-05,3.24275]
[1776927085324,49.65,78157.14,0.0,-0.98147,1e-05,3.24025]
[1776927090359,49.64,78155.74,0.0,-0.9815,1e-05,3.23659]
[1776927095867,49.64,78166.29,0.0,-0.98138,1e-05,3.25422]
[1776927096404,49.64,78166.29,0.0,-0.98138,1e-05,3.25401]
[1776927100432,49.63,78170.87,0.0,-0.98133,1e-05,3.26206]
[1776927105937,49.63,78169.67,0.0,-0.98135,1e-05,3.25852]
[1776927111509,49.63,78171.59,0.0,-0.98134,1e-05,3.26082]
[1776927116544,49.62,78171.44,0.0,-0.98135,1e-05,3.25928]
[1776927121582,49.62,78171.78,0.0,-0.98135,1e-05,3.25867]
[1776927126617,49.61,78172.2,0.0,-0.98135,1e-05,3.2582]
[1776927131655,49.61,78173.0,0.0,-0.98135,1e-05,3.25848]
[1776927132663,49.61,78185.73,0.0,-0.98119,1e-05,3.28291]
[1776927134676,49.61,78190.92,0.0,-0.98113,1e-05,3.29282]
[1776927136154,49.6,78198.03,0.0,-0.98104,1e-05,3.30624]
[1776927137697,49.6,78205.37,0.0,-0.98094,1e-05,3.32045]
[1776927138705,49.6,78216.96,0.0,-0.98079,1e-05,3.34316]
[1776927139710,49.6,78219.12,0.0,-0.98077,1e-05,3.34707]
[1776927141724,49.6,78212.87,0.0,-0.98086,1e-05,3.3338]
[1776927142732,49.6,78213.6,0.0,-0.98085,1e-05,3.33488]
[1776927147767,49.59,78216.18,0.0,-0.98083,1e-05,3.33816]
[1776927150788,49.59,78221.47,0.0,-0.98077,1e-05,3.34759]
[1776927151795,49.58,78227.32,0.0,-0.9807,1e-05,3.35686]
[1776927152802,49.58,78231.33,0.0,-0.98065,1e-05,3.36449]
[1776927157837,49.58,78230.32,0.0,-0.98068,1e-05,3.36041]
[1776927162872,49.57,78238.67,0.0,-0.98058,1e-05,3.37517]
[1776927166370,49.56,78238.17,0.0,-0.9806,1e-05,3.37249]
[1776927169920,49.56,78230.4,0.0,-0.98071,1e-05,3.35567]
[1776927174955,49.55,78229.7,0.0,-0.98073,1e-05,3.35234]
[1776927179991,49.55,78230.29,0.0,-0.98074,1e-05,3.35163]
[1776927185027,49.54,78231.94,0.0,-0.98073,1e-05,3.35306]
[1776927190061,49.53,78229.51,0.0,-0.98077,1e-05,3.34634]
[1776927193083,49.53,78222.74,0.0,-0.98087,1e-05,3.33174]
[1776927194091,49.53,78220.02,0.0,-0.98091,1e-05,3.32599]
[1776927199127,49.52,78211.78,0.0,-0.98103,1e-05,3.30802]
[1776927200132,49.52,78208.21,0.0,-0.98108,1e-05,3.30066]
[1776927205167,49.52,78210.51,0.0,-0.98106,1e-05,3.30382]
[1776927211208,49.51,78210.83,0.0,-0.98107,1e-05,3.30076]
[1776927216245,49.51,78213.82,0.0,-0.98104,1e-05,3.30534]
[1776927221279,49.5,78215.79,0.0,-0.98103,1e-05,3.30766]
[1776927226318,49.5,78217.46,0.0,-0.98102,1e-05,3.30967]
[1776927231363,49.49,78218.7,0.0,-0.98101,1e-05,3.31085]
[1776927233368,49.49,78227.93,0.0,-0.98089,1e-05,3.3287]
[1776927234375,49.49,78226.75,0.0,-0.98091,1e-05,3.32606]
[1776927239409,49.49,78223.71,0.0,-0.98096,1e-05,3.31859]
[1776927244444,49.48,78221.71,0.0,-0.98099,1e-05,3.3132]
[1776927249480,49.48,78219.08,0.0,-0.98104,1e-05,3.30658]
[1776927255521,49.47,78217.47,0.0,-0.98107,1e-05,3.30173]
[1776927257003,49.47,78209.21,0.0,-0.98118,1e-05,3.28512]
[1776927258542,49.47,78209.48,0.0,-0.98118,1e-05,3.28515]
[1776927263577,49.46,78212.89,0.0,-0.98114,1e-05,3.29069]
[1776927268612,49.46,78215.25,0.0,-0.98112,1e-05,3.29417]
[1776927273646,49.46,78217.59,0.0,-0.98111,1e-05,3.29561]
[1776927278682,49.45,78217.93,0.0,-0.98111,1e-05,3.29515]
[1776927283717,49.45,78219.2,0.0,-0.9811,1e-05,3.29658]
[1776927287213,49.45,78206.94,0.0,-0.98127,1e-05,3.27175]
[1776927287745,49.45,78206.94,0.0,-0.98127,1e-05,3.27158]
[1776927293787,49.44,78208.25,0.0,-0.98126,1e-05,3.27308]
[1776927298836,49.44,78206.93,0.0,-0.98128,1e-05,3.26958]
[1776927303857,49.44,78203.99,0.0,-0.98132,1e-05,3.26291]
[1776927308894,49.43,78200.0,0.0,-0.98138,1e-05,3.25422]
[1776927310906,49.43,78193.73,0.0,-0.98146,1e-05,3.24162]
[1776927314934,49.43,78187.13,0.0,-0.98155,1e-05,3.22817]
[1776927315941,49.43,78186.45,0.0,-0.98156,1e-05,3.22672]
[1776927320976,49.43,78186.64,0.0,-0.98156,1e-05,3.22651]
[1776927326012,49.43,78183.21,0.0,-0.98161,1e-05,3.21929]
[1776927327516,49.43,78176.62,0.0,-0.9817,1e-05,3.20631]
[1776927333060,49.42,78172.09,0.0,-0.98177,1e-05,3.19518]
[1776927338095,49.42,78176.91,0.0,-0.98171,1e-05,3.20417]
[1776927343130,49.42,78179.83,0.0,-0.98167,1e-05,3.20941]
[1776927345144,49.42,78184.09,0.0,-0.98162,1e-05,3.21748]
[1776927350179,49.42,78191.04,0.0,-0.98154,1e-05,3.23046]
[1776927355214,49.42,78201.07,0.0,-0.98141,1e-05,3.24944]
[1776927356221,49.42,78201.4,0.0,-0.98141,1e-05,3.24992]
[1776927357228,49.42,78207.38,0.0,-0.98133,1e-05,3.2615]
[1776927358236,49.41,78208.65,0.0,-0.98132,1e-05,3.26382]
[1776927366291,49.41,78207.68,0.0,-0.98134,1e-05,3.26042]
[1776927367298,49.41,78201.72,0.0,-0.98142,1e-05,3.24854]
[1776927368304,49.41,78200.88,0.0,-0.98143,1e-05,3.24673]
[1776927373339,49.41,78201.77,0.0,-0.98142,1e-05,3.24764]
[1776927378374,49.4,78199.77,0.0,-0.98146,1e-05,3.24289]
[1776927383410,49.4,78211.99,0.0,-0.9813,1e-05,3.26605]
[1776927384424,49.4,78204.07,0.0,-0.98141,1e-05,3.25028]
[1776927385429,49.4,78199.82,0.0,-0.98146,1e-05,3.24177]
[1776927386433,49.4,78200.59,0.0,-0.98145,1e-05,3.24312]
[1776927390461,49.4,78192.6,0.0,-0.98156,1e-05,3.22686]
[1776927391468,49.39,78193.74,0.0,-0.98156,1e-05,3.22679]
[1776927393482,49.39,78200.26,0.0,-0.98148,1e-05,3.2394]
[1776927394489,49.39,78200.01,0.0,-0.98148,1e-05,3.23864]
[1776927399527,49.39,78198.32,0.0,-0.98151,1e-05,3.23461]
[1776927404560,49.39,78195.43,0.0,-0.98155,1e-05,3.2283]
[1776927409595,49.39,78195.41,0.0,-0.98155,1e-05,3.2276]
[1776927414629,49.38,78195.41,0.0,-0.98156,1e-05,3.22694]
[1776927419665,49.38,78195.37,0.0,-0.98156,1e-05,3.22619]
[1776927428222,49.38,78195.27,0.0,-0.98157,1e-05,3.22497]
[1776927432758,49.38,78187.72,0.0,-0.98167,1e-05,3.20964]
[1776927433763,49.38,78182.22,0.0,-0.98174,1e-05,3.19886]
[1776927434770,49.38,78180.03,0.0,-0.98177,1e-05,3.19453]
[1776927438292,49.37,78174.39,0.0,-0.98184,1e-05,3.18339]
[1776927439805,49.37,78172.05,0.0,-0.98188,1e-05,3.17874]
[1776927441819,49.37,78177.81,0.0,-0.9818,1e-05,3.18976]
[1776927445847,49.37,78181.57,0.0,-0.98176,1e-05,3.19674]
[1776927450882,49.37,78181.41,0.0,-0.98176,1e-05,3.19603]
[1776927454911,49.37,78192.98,0.0,-0.98163,1e-05,3.21613]
[1776927455917,49.37,78191.53,0.0,-0.98165,1e-05,3.21318]
[1776927460951,49.37,78197.63,0.0,-0.98157,1e-05,3.22438]
[1776927463973,49.37,78205.64,0.0,-0.98147,1e-05,3.23957]
[1776927465986,49.36,78206.57,0.0,-0.98146,1e-05,3.24104]
[1776927471021,49.36,78208.6,0.0,-0.98144,1e-05,3.24415]
[1776927475050,49.36,78213.75,0.0,-0.98138,1e-05,3.25356]
[1776927477063,49.36,78213.04,0.0,-0.98139,1e-05,3.25179]
[1776927483108,49.35,78211.02,0.0,-0.98143,1e-05,3.24672]
[1776927488649,49.35,78207.23,0.0,-0.98148,1e-05,3.23823]
[1776927494182,49.35,78205.45,0.0,-0.98151,1e-05,3.23388]
[1776927499218,49.34,78204.84,0.0,-0.98153,1e-05,3.23185]
[1776927504253,49.34,78209.73,0.0,-0.98147,1e-05,3.24058]
[1776927509287,49.34,78207.94,0.0,-0.9815,1e-05,3.23617]
[1776927514324,49.34,78206.85,0.0,-0.98153,1e-05,3.23115]
[1776927519358,49.33,78206.3,0.0,-0.98154,1e-05,3.22924]
[1776927524393,49.33,78204.74,0.0,-0.98157,1e-05,3.22538]
[1776927529428,49.33,78205.59,0.0,-0.98156,1e-05,3.22623]
[1776927534466,49.32,78204.3,0.0,-0.98158,1e-05,3.22288]
[1776927539498,49.32,78203.45,0.0,-0.9816,1e-05,3.2204]
[1776927544537,49.32,78203.3,0.0,-0.98161,1e-05,3.21928]
[1776927550576,49.31,78202.83,0.0,-0.98162,1e-05,3.21735]
[1776927555613,49.31,78203.11,0.0,-0.98162,1e-05,3.21705]
[1776927560648,49.31,78202.76,0.0,-0.98163,1e-05,3.21551]
[1776927562661,49.31,78194.46,0.0,-0.98174,1e-05,3.19887]
[1776927563669,49.31,78196.33,0.0,-0.98172,1e-05,3.20236]
[1776927569222,49.3,78200.78,0.0,-0.98167,1e-05,3.21034]
[1776927574746,49.3,78205.32,0.0,-0.98163,1e-05,3.21638]
[1776927579780,49.3,78204.11,0.0,-0.98165,1e-05,3.21334]
[1776927584815,49.3,78203.83,0.0,-0.98165,1e-05,3.21213]
[1776927589852,49.29,78201.33,0.0,-0.98169,1e-05,3.2066]
[1776927594885,49.29,78205.07,0.0,-0.98165,1e-05,3.21327]
[1776927599921,49.29,78209.46,0.0,-0.98159,1e-05,3.22123]
[1776927601934,49.29,78225.49,0.0,-0.98139,1e-05,3.25238]
[1776927602941,49.29,78229.02,0.0,-0.98134,1e-05,3.25915]
[1776927607978,49.29,78231.96,0.0,-0.98131,1e-05,3.264]
[1776927613021,49.28,78229.11,0.0,-0.98136,1e-05,3.25742]
[1776927617048,49.28,78235.33,0.0,-0.98128,1e-05,3.26894]
[1776927622087,49.28,78237.93,0.0,-0.98125,1e-05,3.27308]
[1776927627118,49.27,78239.82,0.0,-0.98124,1e-05,3.27582]
[1776927632154,49.27,78239.52,0.0,-0.98126,1e-05,3.27216]
[1776927635174,49.27,78242.8,0.0,-0.98122,1e-05,3.278]
[1776927640208,49.26,78245.28,0.0,-0.98119,1e-05,3.28177]
[1776927643231,49.26,78239.4,0.0,-0.98128,1e-05,3.26943]
[1776927648267,49.26,78240.6,0.0,-0.98127,1e-05,3.27067]
[1776927651294,49.26,78228.44,0.0,-0.98143,1e-05,3.24602]
[1776927652295,49.25,78229.09,0.0,-0.98142,1e-05,3.24711]
[1776927657329,49.25,78227.54,0.0,-0.98145,1e-05,3.24316]
[1776927659859,49.25,78221.02,0.0,-0.98154,1e-05,3.22988]
[1776927665385,49.25,78208.11,0.0,-0.98171,1e-05,3.20397]
[1776927666392,49.25,78199.16,0.0,-0.98182,1e-05,3.18649]
[1776927667405,49.25,78198.57,0.0,-0.98183,1e-05,3.18529]
[1776927672439,49.25,78205.41,0.0,-0.98174,1e-05,3.19827]
[1776927677474,49.24,78205.23,0.0,-0.98175,1e-05,3.19754]
[1776927678481,49.24,78210.66,0.0,-0.98168,1e-05,3.20802]
[1776927679490,49.24,78207.34,0.0,-0.98172,1e-05,3.20145]
[1776927680495,49.24,78200.65,0.0,-0.98181,1e-05,3.18837]
[1776927681503,49.24,78199.28,0.0,-0.98183,1e-05,3.18564]
[1776927686540,49.24,78196.63,0.0,-0.98186,1e-05,3.18018]
[1776927691592,49.24,78197.18,0.0,-0.98187,1e-05,3.17897]
[1776927694596,49.24,78203.63,0.0,-0.98179,1e-05,3.19126]
[1776927699631,49.24,78202.13,0.0,-0.98181,1e-05,3.18796]
[1776927704666,49.24,78197.26,0.0,-0.98187,1e-05,3.17811]
[1776927705672,49.24,78197.9,0.0,-0.98187,1e-05,3.17929]
[1776927709701,49.24,78191.82,0.0,-0.98195,1e-05,3.16731]
[1776927710707,49.24,78189.42,0.0,-0.98198,1e-05,3.16265]
[1776927713732,49.24,78183.88,0.0,-0.98205,1e-05,3.15192]
[1776927715743,49.24,78178.84,0.0,-0.98211,1e-05,3.14222]
[1776927716750,49.24,78172.18,0.0,-0.98219,1e-05,3.12947]
[1776927718764,49.24,78172.1,0.0,-0.98219,1e-05,3.12936]
[1776927721785,49.24,78165.91,0.0,-0.98227,1e-05,3.11762]
[1776927723799,49.24,78160.6,0.0,-0.98234,1e-05,3.10758]
[1776927725813,49.24,78173.27,0.0,-0.98218,1e-05,3.13184]
[1776927727828,49.24,78163.96,0.0,-0.98229,1e-05,3.11413]
[1776927728846,49.24,78153.94,0.0,-0.98242,1e-05,3.0951]
[1776927729883,49.24,78157.33,0.0,-0.98237,1e-05,3.10158]
[1776927730869,49.24,78154.86,0.0,-0.9824,1e-05,3.09697]
[1776927731878,49.24,78143.61,0.0,-0.98254,1e-05,3.07575]
[1776927733891,49.24,78147.49,0.0,-0.98249,1e-05,3.08336]
[1776927738926,49.24,78150.12,0.0,-0.98246,1e-05,3.08886]
[1776927739936,49.24,78156.81,0.0,-0.98237,1e-05,3.10164]
[1776927740940,49.24,78162.13,0.0,-0.98231,1e-05,3.11183]
[1776927741947,49.24,78162.71,0.0,-0.9823,1e-05,3.11299]
[1776927745975,49.24,78156.1,0.0,-0.98238,1e-05,3.10067]
[1776927747989,49.24,78151.04,0.0,-0.98244,1e-05,3.09125]
[1776927753025,49.24,78150.12,0.0,-0.98246,1e-05,3.08804]
[1776927758059,49.25,78153.56,0.0,-0.98241,1e-05,3.09506]
[1776927763094,49.25,78152.62,0.0,-0.98242,1e-05,3.09375]
[1776927768129,49.25,78152.38,0.0,-0.98242,1e-05,3.09379]
[1776927769137,49.25,78163.84,0.0,-0.98228,1e-05,3.11556]
[1776927770661,49.25,78192.51,0.0,-0.98192,1e-05,3.17073]
[1776927771149,49.25,78192.51,0.0,-0.98192,1e-05,3.17073]
[1776927772157,49.25,78192.96,0.0,-0.98191,1e-05,3.17157]
[1776927777194,49.25,78191.86,0.0,-0.98193,1e-05,3.16932]
[1776927779205,49.25,78186.61,0.0,-0.982,1e-05,3.15914]
[1776927781223,49.25,78182.92,0.0,-0.98204,1e-05,3.15203]
[1776927787262,49.25,78186.71,0.0,-0.982,1e-05,3.15926]
[1776927792296,49.25,78183.76,0.0,-0.98203,1e-05,3.15351]
[1776927794311,49.25,78193.12,0.0,-0.98191,1e-05,3.17151]
[1776927795318,49.25,78192.68,0.0,-0.98192,1e-05,3.17062]
[1776927800871,49.25,78193.6,0.0,-0.98191,1e-05,3.17219]
[1776927802367,49.25,78202.56,0.0,-0.9818,1e-05,3.18946]
[1776927803373,49.25,78193.5,0.0,-0.98191,1e-05,3.17186]
[1776927804381,49.25,78199.98,0.0,-0.98183,1e-05,3.18437]
[1776927805388,49.25,78200.25,0.0,-0.98183,1e-05,3.18484]
[1776927807402,49.25,78194.78,0.0,-0.9819,1e-05,3.17418]
[1776927812439,49.25,78200.69,0.0,-0.98183,1e-05,3.18348]
[1776927813445,49.25,78206.07,0.0,-0.98177,1e-05,3.19387]
[1776927814452,49.25,78205.14,0.0,-0.98178,1e-05,3.19199]
[1776927819487,49.25,78207.05,0.0,-0.98176,1e-05,3.19535]
[1776927821015,49.24,78213.9,0.0,-0.98167,1e-05,3.20851]
[1776927824522,49.24,78218.01,0.0,-0.98162,1e-05,3.21623]
[1776927827543,49.24,78224.05,0.0,-0.98154,1e-05,3.22771]
[1776927831085,49.24,78228.55,0.0,-0.98149,1e-05,3.23602]
[1776927836607,49.24,78230.03,0.0,-0.98147,1e-05,3.23829]
[1776927841650,49.24,78220.04,0.0,-0.98161,1e-05,3.21812]
[1776927842653,49.24,78220.04,0.0,-0.98161,1e-05,3.21791]
[1776927843660,49.24,78212.0,0.0,-0.98171,1e-05,3.20224]
[1776927844667,49.24,78212.53,0.0,-0.98171,1e-05,3.20321]
[1776927847689,49.23,78202.2,0.0,-0.98184,1e-05,3.18295]
[1776927848696,49.23,78200.34,0.0,-0.98186,1e-05,3.1793]
[1776927849702,49.23,78194.83,0.0,-0.98193,1e-05,3.16862]
[1776927850709,49.23,78193.85,0.0,-0.98194,1e-05,3.1667]
[1776927855743,49.23,78194.96,0.0,-0.98193,1e-05,3.16872]
[1776927860779,49.23,78195.54,0.0,-0.98193,1e-05,3.16965]
[1776927865817,49.23,78195.09,0.0,-0.98193,1e-05,3.16856]
[1776927870849,49.23,78195.65,0.0,-0.98193,1e-05,3.16939]
[1776927876896,49.23,78196.74,0.0,-0.98193,1e-05,3.16919]
[1776927881931,49.23,78196.53,0.0,-0.98193,1e-05,3.16849]
[1776927886966,49.23,78196.21,0.0,-0.98194,1e-05,3.16756]
[1776927892005,49.23,78195.84,0.0,-0.98194,1e-05,3.16653]
[1776927897038,49.23,78197.85,0.0,-0.98192,1e-05,3.17007]
[1776927902071,49.23,78195.47,0.0,-0.98195,1e-05,3.16512]
[1776927907107,49.22,78195.84,0.0,-0.98195,1e-05,3.16542]
[1776927912142,49.22,78196.14,0.0,-0.98195,1e-05,3.16566]
[1776927917176,49.22,78195.51,0.0,-0.98196,1e-05,3.16409]
[1776927922212,49.22,78195.91,0.0,-0.98196,1e-05,3.16451]
[1776927927247,49.22,78196.17,0.0,-0.98196,1e-05,3.16466]
[1776927932282,49.22,78198.97,0.0,-0.98193,1e-05,3.16773]
[1776927937316,49.22,78198.49,0.0,-0.98194,1e-05,3.16646]
[1776927940339,49.22,78218.76,0.0,-0.98169,1e-05,3.20558]
[1776927941858,49.22,78222.43,0.0,-0.98164,1e-05,3.21262]
[1776927942352,49.21,78222.43,0.0,-0.98164,1e-05,3.21248]
[1776927945373,49.21,78215.36,0.0,-0.98173,1e-05,3.19829]
[1776927946380,49.21,78213.13,0.0,-0.98176,1e-05,3.19384]
[1776927951929,49.21,78212.29,0.0,-0.98178,1e-05,3.19169]
[1776927957458,49.21,78214.22,0.0,-0.98176,1e-05,3.19483]
[1776927962501,49.21,78213.5,0.0,-0.98177,1e-05,3.19293]
[1776927967533,49.21,78216.02,0.0,-0.98174,1e-05,3.19734]
[1776927972568,49.2,78213.65,0.0,-0.98177,1e-05,3.1922]
[1776927977603,49.2,78210.2,0.0,-0.98182,1e-05,3.18503]
[1776927982638,49.2,78209.94,0.0,-0.98183,1e-05,3.18407]
[1776927987672,49.2,78209.46,0.0,-0.98184,1e-05,3.18265]
[1776927992222,49.2,78204.28,0.0,-0.98192,1e-05,3.17016]
[1776927997744,49.2,78214.53,0.0,-0.98179,1e-05,3.18959]
[1776927998750,49.2,78222.09,0.0,-0.98169,1e-05,3.20418]
[1776927999757,49.2,78224.05,0.0,-0.98167,1e-05,3.20787]
[1776928002291,49.19,78218.95,0.0,-0.98174,1e-05,3.19753]
[1776928004791,49.19,78219.13,0.0,-0.98174,1e-05,3.19766]
[1776928008819,49.19,78224.2,0.0,-0.98168,1e-05,3.2071]
[1776928014875,49.19,78223.71,0.0,-0.98169,1e-05,3.20547]
[1776928019912,49.19,78228.22,0.0,-0.98163,1e-05,3.21373]
[1776928022933,49.19,78218.96,0.0,-0.98175,1e-05,3.19537]
[1776928023940,49.19,78214.22,0.0,-0.98181,1e-05,3.18609]
[1776928024947,49.19,78214.8,0.0,-0.98181,1e-05,3.18716]
[1776928029987,49.18,78213.59,0.0,-0.98182,1e-05,3.18451]
[1776928035023,49.18,78211.79,0.0,-0.98185,1e-05,3.1807]
[1776928040056,49.18,78212.36,0.0,-0.98184,1e-05,3.18148]
[1776928045091,49.18,78210.3,0.0,-0.98187,1e-05,3.17716]
[1776928050127,49.18,78208.64,0.0,-0.9819,1e-05,3.17362]
[1776928055163,49.18,78208.27,0.0,-0.98191,1e-05,3.17061]
[1776928060199,49.18,78205.15,0.0,-0.98195,1e-05,3.16429]
[1776928065237,49.18,78203.97,0.0,-0.98197,1e-05,3.16173]
[1776928070276,49.18,78204.82,0.0,-0.98196,1e-05,3.16303]
[1776928075314,49.18,78205.14,0.0,-0.98196,1e-05,3.16337]
[1776928081354,49.17,78208.28,0.0,-0.98192,1e-05,3.16916]
[1776928086388,49.17,78213.26,0.0,-0.98186,1e-05,3.17858]
[1776928091424,49.17,78212.41,0.0,-0.98187,1e-05,3.17674]
[1776928096459,49.17,78210.64,0.0,-0.9819,1e-05,3.17313]
[1776928100487,49.17,78194.39,0.0,-0.9821,1e-05,3.14169]
[1776928101495,49.17,78197.68,0.0,-0.98206,1e-05,3.14804]
[1776928102991,49.17,78202.98,0.0,-0.98199,1e-05,3.15826]
[1776928104515,49.17,78203.38,0.0,-0.98199,1e-05,3.15902]
[1776928106529,49.17,78215.51,0.0,-0.98184,1e-05,3.18246]
[1776928107538,49.17,78214.78,0.0,-0.98185,1e-05,3.18099]
[1776928113061,49.17,78223.07,0.0,-0.98175,1e-05,3.19485]
[1776928114585,49.17,78223.17,0.0,-0.98175,1e-05,3.19489]
[1776928115593,49.17,78217.13,0.0,-0.98183,1e-05,3.18307]
[1776928116599,49.17,78216.63,0.0,-0.98184,1e-05,3.18203]
[1776928121634,49.17,78218.91,0.0,-0.98181,1e-05,3.18609]
[1776928123131,49.17,78228.78,0.0,-0.98168,1e-05,3.20522]
[1776928123647,49.17,78228.7,0.0,-0.98169,1e-05,3.20496]
[1776928127677,49.17,78232.74,0.0,-0.98164,1e-05,3.21238]
[1776928133201,49.16,78227.63,0.0,-0.98171,1e-05,3.20178]
[1776928135733,49.16,78221.85,0.0,-0.98178,1e-05,3.19021]
[1776928139760,49.16,78220.26,0.0,-0.98181,1e-05,3.18678]
[1776928144797,49.16,78221.83,0.0,-0.98179,1e-05,3.18944]
[1776928149830,49.16,78219.48,0.0,-0.98182,1e-05,3.18451]
[1776928154865,49.16,78218.54,0.0,-0.98183,1e-05,3.18237]
[1776928159900,49.16,78220.12,0.0,-0.98182,1e-05,3.18517]
[1776928164936,49.16,78221.11,0.0,-0.98181,1e-05,3.18681]
[1776928169969,49.16,78220.33,0.0,-0.98182,1e-05,3.18504]
[1776928175011,49.15,78220.85,0.0,-0.98182,1e-05,3.18381]
[1776928180039,49.15,78222.08,0.0,-0.98181,1e-05,3.18598]
[1776928185075,49.15,78216.16,0.0,-0.98189,1e-05,3.17426]
[1776928186081,49.15,78210.98,0.0,-0.98195,1e-05,3.16421]
[1776928187089,49.15,78210.8,0.0,-0.98195,1e-05,3.16386]
[1776928192124,49.15,78213.76,0.0,-0.98192,1e-05,3.16952]
[1776928197162,49.15,78215.91,0.0,-0.98189,1e-05,3.17362]
[1776928200182,49.15,78175.87,0.0,-0.98239,1e-05,3.09673]
[1776928201191,49.15,78173.45,0.0,-0.98242,1e-05,3.09224]
[1776928202197,49.15,78183.97,0.0,-0.98229,1e-05,3.11239]
[1776928203203,49.15,78185.66,0.0,-0.98227,1e-05,3.11571]
[1776928206224,49.15,78189.52,0.0,-0.98222,1e-05,3.12332]
[1776928208239,49.15,78194.54,0.0,-0.98216,1e-05,3.13305]
[1776928209246,49.15,78202.69,0.0,-0.98205,1e-05,3.14876]
[1776928210253,49.15,78203.7,0.0,-0.98204,1e-05,3.15072]
[1776928215291,49.16,78200.6,0.0,-0.98208,1e-05,3.14488]
[1776928217305,49.16,78191.62,0.0,-0.98219,1e-05,3.1277]
[1776928222340,49.16,78195.64,0.0,-0.98214,1e-05,3.13559]
[1776928225360,49.16,78193.35,0.0,-0.98217,1e-05,3.13125]
[1776928226368,49.16,78194.71,0.0,-0.98215,1e-05,3.13389]
[1776928230395,49.16,78210.58,0.0,-0.98195,1e-05,3.16455]
[1776928232409,49.16,78198.63,0.0,-0.98211,1e-05,3.13953]
[1776928234427,49.16,78198.81,0.0,-0.98211,1e-05,3.13986]
[1776928240465,49.16,78198.1,0.0,-0.98212,1e-05,3.1386]
[1776928245500,49.16,78196.51,0.0,-0.98214,1e-05,3.13563]
[1776928250545,49.16,78199.37,0.0,-0.9821,1e-05,3.1412]
[1776928255571,49.16,78198.63,0.0,-0.98211,1e-05,3.13986]
[1776928260605,49.16,78198.57,0.0,-0.98211,1e-05,3.13981]
[1776928261612,49.16,78219.61,0.0,-0.98184,1e-05,3.18046]
[1776928262619,49.16,78221.64,0.0,-0.98182,1e-05,3.18434]
[1776928264634,49.16,78225.03,0.0,-0.98178,1e-05,3.19079]
[1776928267655,49.16,78213.51,0.0,-0.98192,1e-05,3.16824]
[1776928268660,49.16,78211.6,0.0,-0.98195,1e-05,3.1645]
[1776928274196,49.16,78213.41,0.0,-0.98193,1e-05,3.16781]
[1776928279739,49.15,78214.2,0.0,-0.98192,1e-05,3.16911]
[1776928282760,49.15,78207.54,0.0,-0.982,1e-05,3.15612]
[1776928284270,49.15,78209.29,0.0,-0.98198,1e-05,3.15948]
[1776928289809,49.15,78211.83,0.0,-0.98195,1e-05,3.16424]
[1776928294845,49.15,78212.51,0.0,-0.98195,1e-05,3.16345]
[1776928296857,49.15,78199.85,0.0,-0.98211,1e-05,3.13902]
[1776928297865,49.15,78190.96,0.0,-0.98222,1e-05,3.12201]
[1776928298872,49.15,78191.48,0.0,-0.98222,1e-05,3.12306]
[1776928304410,49.15,78193.49,0.0,-0.98219,1e-05,3.12717]
[1776928307939,49.16,78186.21,0.0,-0.98228,1e-05,3.11349]
[1776928312971,49.16,78187.23,0.0,-0.98226,1e-05,3.11579]
[1776928318006,49.16,78186.78,0.0,-0.98227,1e-05,3.11526]
[1776928322041,49.16,78175.43,0.0,-0.98241,1e-05,3.09391]
[1776928323048,49.16,78167.99,0.0,-0.9825,1e-05,3.07989]
[1776928324550,49.16,78164.27,0.0,-0.98254,1e-05,3.0731]
[1776928330100,49.16,78163.36,0.0,-0.98255,1e-05,3.07204]
[1776928335137,49.16,78161.92,0.0,-0.98256,1e-05,3.06997]
[1776928340169,49.17,78158.88,0.0,-0.9826,1e-05,3.06487]
[1776928344198,49.17,78154.13,0.0,-0.98265,1e-05,3.05646]
[1776928349232,49.17,78154.99,0.0,-0.98264,1e-05,3.05877]
[1776928354268,49.17,78151.51,0.0,-0.98268,1e-05,3.05096]
[1776928359305,49.18,78150.16,0.0,-0.9827,1e-05,3.04919]
[1776928364344,49.18,78136.47,0.0,-0.98286,1e-05,3.02436]
[1776928365350,49.18,78137.14,0.0,-0.98285,1e-05,3.02581]
[1776928370385,49.18,78139.16,0.0,-0.98282,1e-05,3.03059]
[1776928375421,49.19,78134.02,0.0,-0.98287,1e-05,3.02205]
[1776928380456,49.19,78132.87,0.0,-0.98288,1e-05,3.02098]
[1776928385491,49.19,78130.53,0.0,-0.9829,1e-05,3.01773]
[1776928390529,49.2,78129.54,0.0,-0.9829,1e-05,3.01702]
[1776928392542,49.2,78134.79,0.0,-0.98284,1e-05,3.02726]
[1776928393548,49.2,78134.03,0.0,-0.98284,1e-05,3.02604]
[1776928398583,49.21,78136.57,0.0,-0.98281,1e-05,3.03183]
[1776928404626,49.21,78135.6,0.0,-0.98281,1e-05,3.03142]
[1776928409661,49.21,78135.91,0.0,-0.9828,1e-05,3.03298]
[1776928414695,49.22,78132.27,0.0,-0.98285,1e-05,3.02525]
[1776928418726,49.22,78139.97,0.0,-0.98275,1e-05,3.04046]
[1776928419731,49.22,78140.03,0.0,-0.98275,1e-05,3.04075]
[1776928425251,49.22,78138.91,0.0,-0.98275,1e-05,3.03958]
[1776928430808,49.23,78138.81,0.0,-0.98275,1e-05,3.0405]
[1776928435843,49.23,78136.19,0.0,-0.98277,1e-05,3.03652]
[1776928438868,49.23,78143.98,0.0,-0.98267,1e-05,3.05167]
[1776928443902,49.24,78137.78,0.0,-0.98274,1e-05,3.04089]
[1776928448934,49.24,78140.06,0.0,-0.98271,1e-05,3.04608]
[1776928455462,49.24,78141.86,0.0,-0.98268,1e-05,3.05052]
[1776928461020,49.25,78136.54,0.0,-0.98274,1e-05,3.04161]
[1776928465532,49.25,78145.05,0.0,-0.98263,1e-05,3.0583]
[1776928471090,49.25,78142.64,0.0,-0.98266,1e-05,3.05277]
[1776928473104,49.25,78132.72,0.0,-0.98278,1e-05,3.0345]
[1776928474112,49.25,78130.96,0.0,-0.9828,1e-05,3.0314]
[1776928479146,49.26,78132.72,0.0,-0.98278,1e-05,3.03567]
[1776928485674,49.26,78134.74,0.0,-0.98274,1e-05,3.04061]
[1776928491230,49.27,78137.28,0.0,-0.98271,1e-05,3.0465]
[1776928496265,49.27,78138.73,0.0,-0.98268,1e-05,3.05015]
[1776928498279,49.27,78144.81,0.0,-0.9826,1e-05,3.06194]
[1776928499286,49.27,78143.64,0.0,-0.98262,1e-05,3.0599]
[1776928502313,49.27,78154.82,0.0,-0.98248,1e-05,3.08146]
[1776928503320,49.27,78154.91,0.0,-0.98248,1e-05,3.08175]
[1776928505815,49.27,78145.14,0.0,-0.98259,1e-05,3.06371]
[1776928510370,49.28,78151.34,0.0,-0.98251,1e-05,3.07596]
[1776928511376,49.28,78149.18,0.0,-0.98254,1e-05,3.07201]
[1776928516410,49.28,78147.45,0.0,-0.98256,1e-05,3.06939]
[1776928521446,49.28,78146.36,0.0,-0.98256,1e-05,3.06798]
[1776928526484,49.28,78147.99,0.0,-0.98254,1e-05,3.07168]
[1776928531520,49.29,78144.11,0.0,-0.98259,1e-05,3.06301]
[1776928536554,49.29,78142.03,0.0,-0.98262,1e-05,3.05975]
[1776928541589,49.29,78142.45,0.0,-0.98261,1e-05,3.0612]
[1776928543603,49.29,78123.83,0.0,-0.98283,1e-05,3.02679]
[1776928548638,49.29,78124.96,0.0,-0.98281,1e-05,3.02963]
[1776928551659,49.3,78131.42,0.0,-0.98273,1e-05,3.04223]
[1776928552665,49.3,78130.85,0.0,-0.98274,1e-05,3.04132]
[1776928555687,49.3,78125.02,0.0,-0.9828,1e-05,3.03107]
[1776928556696,49.3,78113.72,0.0,-0.98294,1e-05,3.01004]
[1776928557708,49.3,78117.67,0.0,-0.98289,1e-05,3.01758]
[1776928559715,49.3,78118.6,0.0,-0.98288,1e-05,3.01969]
[1776928561737,49.3,78125.48,0.0,-0.98279,1e-05,3.03288]
[1776928563743,49.3,78127.7,0.0,-0.98276,1e-05,3.03734]
[1776928568781,49.31,78126.52,0.0,-0.98277,1e-05,3.03592]
[1776928573814,49.31,78119.69,0.0,-0.98285,1e-05,3.02394]
[1776928575830,49.31,78123.2,0.0,-0.9828,1e-05,3.03081]
[1776928578850,49.31,78114.55,0.0,-0.9829,1e-05,3.01534]
[1776928579860,49.31,78107.76,0.0,-0.98299,1e-05,3.00274]
[1776928580864,49.31,78109.37,0.0,-0.98297,1e-05,3.00591]
[1776928581871,49.31,78111.21,0.0,-0.98294,1e-05,3.00952]
[1776928586906,49.32,78110.27,0.0,-0.98295,1e-05,3.00891]
[1776928588920,49.32,78115.52,0.0,-0.98288,1e-05,3.01903]
[1776928590934,49.32,78124.78,0.0,-0.98277,1e-05,3.03662]
[1776928591941,49.32,78126.62,0.0,-0.98275,1e-05,3.03826]
[1776928593955,49.32,78131.77,0.0,-0.98269,1e-05,3.04817]
[1776928594961,49.32,78132.48,0.0,-0.98268,1e-05,3.04962]
[1776928599996,49.32,78143.16,0.0,-0.98254,1e-05,3.07026]
[1776928601003,49.33,78145.84,0.0,-0.98251,1e-05,3.07539]
[1776928604025,49.33,78151.31,0.0,-0.98244,1e-05,3.08595]
[1776928609073,49.33,78153.94,0.0,-0.98241,1e-05,3.0912]
[1776928610069,49.33,78149.14,0.0,-0.98246,1e-05,3.08236]
[1776928611081,49.33,78140.96,0.0,-0.98256,1e-05,3.06706]
[1776928616599,49.33,78144.49,0.0,-0.98252,1e-05,3.07416]
[1776928622154,49.33,78145.62,0.0,-0.9825,1e-05,3.07695]
[1776928626668,49.33,78152.29,0.0,-0.98242,1e-05,3.08995]
[1776928631226,49.34,78128.88,0.0,-0.9827,1e-05,3.04634]
[1776928632233,49.34,78126.58,0.0,-0.98273,1e-05,3.0422]
[1776928637268,49.34,78131.53,0.0,-0.98266,1e-05,3.05232]
[1776928642302,49.34,78129.21,0.0,-0.98268,1e-05,3.04879]
[1776928647338,49.34,78128.76,0.0,-0.98268,1e-05,3.04876]
[1776928652372,49.35,78128.8,0.0,-0.98269,1e-05,3.04769]
[1776928657408,49.35,78123.95,0.0,-0.98274,1e-05,3.03942]
[1776928662443,49.35,78123.19,0.0,-0.98275,1e-05,3.03884]
[1776928667480,49.36,78126.42,0.0,-0.9827,1e-05,3.04567]
[1776928672516,49.36,78125.27,0.0,-0.98271,1e-05,3.04427]
[1776928677551,49.36,78121.87,0.0,-0.98275,1e-05,3.03868]
[1776928682585,49.36,78121.49,0.0,-0.98275,1e-05,3.03873]
[1776928687622,49.37,78119.83,0.0,-0.98276,1e-05,3.03644]
[1776928692656,49.37,78119.98,0.0,-0.98275,1e-05,3.03754]
[1776928694670,49.37,78125.41,0.0,-0.98269,1e-05,3.04802]
[1776928696684,49.37,78128.2,0.0,-0.98265,1e-05,3.05355]
[1776928701720,49.37,78128.87,0.0,-0.98264,1e-05,3.05557]
[1776928706756,49.38,78128.59,0.0,-0.98263,1e-05,3.05583]
[1776928711789,49.38,78130.24,0.0,-0.98262,1e-05,3.05778]
[1776928716828,49.38,78132.49,0.0,-0.98259,1e-05,3.06279]
[1776928721863,49.39,78129.33,0.0,-0.98262,1e-05,3.05764]
[1776928724884,49.39,78123.38,0.0,-0.98269,1e-05,3.04699]
[1776928729918,49.39,78123.01,0.0,-0.98269,1e-05,3.04713]
[1776928734955,49.39,78121.18,0.0,-0.9827,1e-05,3.04454]
[1776928739989,49.4,78117.86,0.0,-0.98274,1e-05,3.0392]
[1776928745032,49.4,78118.17,0.0,-0.98273,1e-05,3.04065]
[1776928751073,49.4,78117.57,0.0,-0.98273,1e-05,3.04072]
[1776928756107,49.41,78122.27,0.0,-0.98267,1e-05,3.0503]
[1776928761143,49.41,78125.46,0.0,-0.98262,1e-05,3.05702]
[1776928766177,49.41,78127.64,0.0,-0.98259,1e-05,3.06175]
[1776928771217,49.41,78129.16,0.0,-0.98258,1e-05,3.06328]
[1776928772224,49.41,78135.55,0.0,-0.9825,1e-05,3.07541]
[1776928773232,49.41,78136.95,0.0,-0.98248,1e-05,3.07814]
[1776928778266,49.42,78135.76,0.0,-0.98249,1e-05,3.07635]
[1776928783302,49.42,78133.37,0.0,-0.98252,1e-05,3.07231]
[1776928788338,49.42,78131.84,0.0,-0.98254,1e-05,3.06992]
[1776928792369,49.42,78114.25,0.0,-0.98275,1e-05,3.03737]
[1776928793375,49.42,78117.76,0.0,-0.9827,1e-05,3.04407]
[1776928795390,49.42,78120.63,0.0,-0.98267,1e-05,3.04971]
[1776928800425,49.42,78124.54,0.0,-0.98262,1e-05,3.05765]
[1776928805461,49.43,78121.43,0.0,-0.98265,1e-05,3.05241]
[1776928810495,49.43,78119.98,0.0,-0.98266,1e-05,3.05029]
[1776928812533,49.43,78114.46,0.0,-0.98273,1e-05,3.04036]
[1776928813522,49.43,78109.43,0.0,-0.98279,1e-05,3.03114]
[1776928818554,49.43,78111.66,0.0,-0.98276,1e-05,3.03589]
[1776928823590,49.44,78118.56,0.0,-0.98267,1e-05,3.0495]
[1776928824599,49.44,78118.63,0.0,-0.98267,1e-05,3.04975]
[1776928829632,49.44,78121.5,0.0,-0.98263,1e-05,3.05571]
[1776928833660,49.44,78131.68,0.0,-0.98251,1e-05,3.07331]
[1776928834668,49.44,78130.83,0.0,-0.98252,1e-05,3.0718]
[1776928836682,49.44,78137.92,0.0,-0.98243,1e-05,3.08531]
[1776928841717,49.44,78135.88,0.0,-0.98246,1e-05,3.0818]
[1776928846754,49.44,78137.45,0.0,-0.98243,1e-05,3.08513]
[1776928851787,49.44,78139.06,0.0,-0.98241,1e-05,3.08853]
[1776928856822,49.45,78140.69,0.0,-0.98239,1e-05,3.09196]
[1776928861857,49.45,78139.91,0.0,-0.9824,1e-05,3.09084]
[1776928866892,49.45,78139.63,0.0,-0.9824,1e-05,3.09066]
[1776928871927,49.45,78137.85,0.0,-0.98242,1e-05,3.08765]
[1776928876962,49.45,78135.36,0.0,-0.98245,1e-05,3.08329]
[1776928881996,49.45,78133.98,0.0,-0.98246,1e-05,3.08102]
[1776928887033,49.45,78132.1,0.0,-0.98248,1e-05,3.07781]
[1776928889047,49.45,78125.76,0.0,-0.98256,1e-05,3.06603]
[1776928892069,49.45,78125.64,0.0,-0.98257,1e-05,3.06413]
[1776928896096,49.46,78130.78,0.0,-0.9825,1e-05,3.07416]
[1776928901131,49.46,78132.65,0.0,-0.98248,1e-05,3.07812]
[1776928906166,49.46,78130.69,0.0,-0.9825,1e-05,3.07486]
[1776928907173,49.46,78124.12,0.0,-0.98258,1e-05,3.0626]
[1776928908180,49.46,78129.19,0.0,-0.98252,1e-05,3.0722]
[1776928909187,49.46,78132.3,0.0,-0.98248,1e-05,3.07816]
[1776928910194,49.46,78140.91,0.0,-0.98237,1e-05,3.0945]
[1776928912209,49.46,78141.85,0.0,-0.98236,1e-05,3.09646]
[1776928917246,49.46,78142.41,0.0,-0.98235,1e-05,3.09779]
[1776928922279,49.46,78146.51,0.0,-0.9823,1e-05,3.10582]
[1776928927313,49.46,78146.93,0.0,-0.98229,1e-05,3.10684]
[1776928932348,49.46,78147.81,0.0,-0.98228,1e-05,3.10875]
[1776928933356,49.46,78140.52,0.0,-0.98237,1e-05,3.09499]
[1776928934363,49.46,78141.13,0.0,-0.98236,1e-05,3.09621]
[1776928937383,49.47,78136.05,0.0,-0.98242,1e-05,3.08681]
[1776928938894,49.47,78134.59,0.0,-0.98244,1e-05,3.08415]
[1776928943429,49.47,78150.31,0.0,-0.98224,1e-05,3.11431]
[1776928944433,49.47,78142.9,0.0,-0.98233,1e-05,3.1003]
[1776928945439,49.47,78143.32,0.0,-0.98233,1e-05,3.10115]
[1776928950474,49.47,78142.21,0.0,-0.98234,1e-05,3.09937]
[1776928955509,49.47,78143.52,0.0,-0.98233,1e-05,3.1002]
[1776928956516,49.47,78150.9,0.0,-0.98224,1e-05,3.11426]
[1776928957524,49.47,78151.12,0.0,-0.98224,1e-05,3.11472]
[1776928962558,49.47,78146.69,0.0,-0.98229,1e-05,3.10653]
[1776928967594,49.47,78147.06,0.0,-0.98228,1e-05,3.10749]
[1776928972628,49.47,78144.45,0.0,-0.98231,1e-05,3.10281]
[1776928977666,49.47,78145.09,0.0,-0.9823,1e-05,3.10432]
[1776928982698,49.47,78141.67,0.0,-0.98234,1e-05,3.09816]
[1776928987734,49.48,78142.48,0.0,-0.98233,1e-05,3.10002]
[1776928992770,49.48,78141.42,0.0,-0.98234,1e-05,3.09834]
[1776928999342,49.48,78141.54,0.0,-0.98234,1e-05,3.09895]
[1776929002840,49.48,78149.26,0.0,-0.98224,1e-05,3.11384]
[1776929003847,49.48,78175.7,0.0,-0.98191,1e-05,3.16441]
[1776929004854,49.48,78179.32,0.0,-0.98186,1e-05,3.17132]
[1776929008883,49.48,78170.29,0.0,-0.98198,1e-05,3.15375]
[1776929010897,49.48,78166.19,0.0,-0.98203,1e-05,3.14583]
[1776929012911,49.48,78160.19,0.0,-0.98212,1e-05,3.13233]
[1776929016938,49.48,78153.06,0.0,-0.98221,1e-05,3.11872]
[1776929017945,49.48,78152.05,0.0,-0.98222,1e-05,3.11681]
[1776929022981,49.48,78150.45,0.0,-0.98224,1e-05,3.11388]
[1776929028017,49.48,78151.77,0.0,-0.98222,1e-05,3.11652]
[1776929033051,49.48,78153.58,0.0,-0.9822,1e-05,3.1201]
[1776929038085,49.48,78154.37,0.0,-0.98219,1e-05,3.12176]
[1776929043123,49.48,78154.16,0.0,-0.98219,1e-05,3.12152]
[1776929048158,49.48,78155.45,0.0,-0.98217,1e-05,3.12416]
[1776929053192,49.48,78157.03,0.0,-0.98215,1e-05,3.12735]
[1776929058231,49.48,78156.28,0.0,-0.98216,1e-05,3.1261]
[1776929063266,49.48,78157.23,0.0,-0.98215,1e-05,3.12809]
[1776929068300,49.48,78157.82,0.0,-0.98214,1e-05,3.1294]
[1776929073336,49.48,78158.81,0.0,-0.98213,1e-05,3.12948]
[1776929077365,49.48,78162.61,0.0,-0.98209,1e-05,3.13684]
[1776929082399,49.49,78162.37,0.0,-0.98209,1e-05,3.13647]
[1776929085420,49.49,78167.77,0.0,-0.98202,1e-05,3.14683]
[1776929087434,49.49,78167.65,0.0,-0.98202,1e-05,3.14658]
[1776929092471,49.48,78164.89,0.0,-0.98206,1e-05,3.14121]
[1776929093478,49.48,78157.9,0.0,-0.98214,1e-05,3.12785]
[1776929094486,49.48,78158.33,0.0,-0.98214,1e-05,3.12867]
[1776929100046,49.48,78159.49,0.0,-0.98212,1e-05,3.13086]
[1776929102541,49.48,78150.09,0.0,-0.98224,1e-05,3.11296]
[1776929103548,49.48,78150.38,0.0,-0.98224,1e-05,3.11353]
[1776929108582,49.49,78153.16,0.0,-0.9822,1e-05,3.11894]
[1776929113618,49.49,78155.84,0.0,-0.98217,1e-05,3.12416]
[1776929118653,49.49,78153.61,0.0,-0.9822,1e-05,3.12003]
[1776929124695,49.49,78154.7,0.0,-0.98218,1e-05,3.12233]
[1776929130256,49.49,78158.91,0.0,-0.98213,1e-05,3.13052]
[1776929135771,49.49,78160.51,0.0,-0.98212,1e-05,3.13179]
[1776929140808,49.49,78162.04,0.0,-0.9821,1e-05,3.13488]
[1776929143829,49.49,78155.9,0.0,-0.98217,1e-05,3.12328]
[1776929144835,49.49,78153.21,0.0,-0.98221,1e-05,3.11821]
[1776929147857,49.49,78150.18,0.0,-0.98224,1e-05,3.11266]
[1776929152895,49.49,78145.4,0.0,-0.9823,1e-05,3.10395]
[1776929157927,49.49,78143.23,0.0,-0.98232,1e-05,3.10026]
[1776929162962,49.49,78142.77,0.0,-0.98233,1e-05,3.09981]
[1776929167996,49.5,78142.61,0.0,-0.98232,1e-05,3.09992]
[1776929174042,49.5,78144.69,0.0,-0.9823,1e-05,3.1043]
[1776929180083,49.5,78144.41,0.0,-0.9823,1e-05,3.1042]
[1776929185126,49.5,78152.33,0.0,-0.9822,1e-05,3.11961]
[1776929186133,49.5,78162.48,0.0,-0.98207,1e-05,3.13896]
[1776929191164,49.5,78160.22,0.0,-0.98211,1e-05,3.13269]
[1776929196196,49.5,78163.66,0.0,-0.98206,1e-05,3.13926]
[1776929201231,49.5,78164.14,0.0,-0.98206,1e-05,3.14014]
[1776929205260,49.5,78158.99,0.0,-0.98212,1e-05,3.13026]
[1776929210295,49.5,78153.3,0.0,-0.98219,1e-05,3.11945]
[1776929215330,49.5,78139.44,0.0,-0.98237,1e-05,3.09324]
[1776929216336,49.5,78132.05,0.0,-0.98246,1e-05,3.07935]
[1776929217344,49.5,78137.26,0.0,-0.98239,1e-05,3.08925]
[1776929219358,49.5,78139.73,0.0,-0.98236,1e-05,3.09404]
[1776929221372,49.5,78148.83,0.0,-0.98225,1e-05,3.11139]
[1776929222379,49.5,78153.05,0.0,-0.98219,1e-05,3.11944]
[1776929224393,49.5,78153.11,0.0,-0.98219,1e-05,3.11959]
[1776929229430,49.5,78146.18,0.0,-0.98228,1e-05,3.10654]
[1776929231442,49.5,78142.21,0.0,-0.98233,1e-05,3.0991]
[1776929235469,49.5,78140.07,0.0,-0.98235,1e-05,3.09527]
[1776929240510,49.5,78139.94,0.0,-0.98235,1e-05,3.09534]
[1776929245541,49.51,78141.37,0.0,-0.98233,1e-05,3.0984]
[1776929250576,49.51,78142.21,0.0,-0.98232,1e-05,3.10042]
[1776929256620,49.51,78142.27,0.0,-0.98233,1e-05,3.09903]
[1776929262662,49.51,78142.99,0.0,-0.98231,1e-05,3.10087]
[1776929267696,49.51,78147.84,0.0,-0.98225,1e-05,3.11043]
[1776929272732,49.51,78152.2,0.0,-0.98219,1e-05,3.11901]
[1776929278775,49.51,78149.72,0.0,-0.98222,1e-05,3.11457]
[1776929283810,49.51,78149.28,0.0,-0.98223,1e-05,3.11396]
[1776929288845,49.52,78149.69,0.0,-0.98222,1e-05,3.11495]
[1776929293880,49.52,78150.12,0.0,-0.98221,1e-05,3.11595]
[1776929298915,49.52,78149.76,0.0,-0.98222,1e-05,3.11544]
[1776929301453,49.52,78159.33,0.0,-0.9821,1e-05,3.13372]
[1776929302943,49.52,78159.07,0.0,-0.9821,1e-05,3.13324]
[1776929307978,49.52,78157.0,0.0,-0.98213,1e-05,3.12929]
[1776929313013,49.52,78161.63,0.0,-0.98208,1e-05,3.13611]
[1776929318048,49.52,78160.25,0.0,-0.9821,1e-05,3.1334]
[1776929323083,49.52,78158.03,0.0,-0.98213,1e-05,3.12912]
[1776929327111,49.52,78162.81,0.0,-0.98207,1e-05,3.13817]
[1776929332146,49.52,78165.57,0.0,-0.98203,1e-05,3.1433]
[1776929337180,49.51,78165.74,0.0,-0.98203,1e-05,3.14346]
[1776929341734,49.51,78172.96,0.0,-0.98194,1e-05,3.15714]
[1776929343224,49.51,78174.81,0.0,-0.98192,1e-05,3.16064]
[1776929348259,49.51,78180.62,0.0,-0.98185,1e-05,3.17152]
[1776929353294,49.51,78189.01,0.0,-0.98174,1e-05,3.18737]
[1776929355308,49.51,78190.49,0.0,-0.98173,1e-05,3.19006]
[1776929360343,49.51,78191.53,0.0,-0.98172,1e-05,3.19165]
[1776929364371,49.51,78179.24,0.0,-0.98187,1e-05,3.16762]
[1776929365378,49.51,78179.22,0.0,-0.98187,1e-05,3.16754]
[1776929370413,49.51,78177.87,0.0,-0.98189,1e-05,3.16472]
[1776929373434,49.51,78172.47,0.0,-0.98197,1e-05,3.15225]
[1776929376456,49.51,78163.77,0.0,-0.98208,1e-05,3.13556]
[1776929377463,49.51,78153.91,0.0,-0.98221,1e-05,3.11678]
[1776929378471,49.51,78154.09,0.0,-0.9822,1e-05,3.11716]
[1776929383505,49.51,78153.36,0.0,-0.98221,1e-05,3.11599]
[1776929385519,49.51,78161.34,0.0,-0.98211,1e-05,3.13127]
[1776929386526,49.51,78160.2,0.0,-0.98212,1e-05,3.12911]
[1776929391562,49.51,78155.45,0.0,-0.98218,1e-05,3.12016]
[1776929396598,49.51,78153.57,0.0,-0.98221,1e-05,3.11671]
[1776929401633,49.51,78152.12,0.0,-0.98222,1e-05,3.11404]
[1776929404657,49.51,78144.1,0.0,-0.98232,1e-05,3.09893]
[1776929405661,49.51,78138.84,0.0,-0.98239,1e-05,3.08899]
[1776929407680,49.51,78137.22,0.0,-0.98241,1e-05,3.08603]
[1776929409690,49.51,78128.36,0.0,-0.98251,1e-05,3.06949]
[1776929411704,49.51,78131.08,0.0,-0.98248,1e-05,3.07478]
[1776929415730,49.51,78138.14,0.0,-0.98239,1e-05,3.08859]
[1776929417745,49.51,78141.9,0.0,-0.98234,1e-05,3.09577]
[1776929419759,49.51,78147.1,0.0,-0.98228,1e-05,3.10581]
[1776929424795,49.52,78148.77,0.0,-0.98225,1e-05,3.10922]
[1776929427814,49.52,78158.28,0.0,-0.98213,1e-05,3.12752]
[1776929428823,49.52,78163.44,0.0,-0.98207,1e-05,3.13737]
[1776929429830,49.52,78165.29,0.0,-0.98205,1e-05,3.14094]
[1776929434865,49.52,78163.8,0.0,-0.98208,1e-05,3.13612]
[1776929439900,49.52,78165.61,0.0,-0.98205,1e-05,3.13957]
[1776929444936,49.52,78162.15,0.0,-0.9821,1e-05,3.13292]
[1776929449970,49.52,78162.76,0.0,-0.98209,1e-05,3.13404]
[1776929455010,49.52,78158.34,0.0,-0.98215,1e-05,3.12555]
[1776929460051,49.52,78155.45,0.0,-0.98218,1e-05,3.12007]
[1776929466083,49.52,78159.11,0.0,-0.98214,1e-05,3.127]
[1776929468097,49.52,78144.88,0.0,-0.98231,1e-05,3.09997]
[1776929469104,49.52,78143.91,0.0,-0.98232,1e-05,3.09817]
[1776929474138,49.52,78145.55,0.0,-0.9823,1e-05,3.10147]
[1776929479174,49.52,78146.53,0.0,-0.98229,1e-05,3.10355]
[1776929481188,49.52,78138.37,0.0,-0.98239,1e-05,3.08822]
[1776929482730,49.52,78143.47,0.0,-0.98233,1e-05,3.09793]
[1776929486224,49.52,78144.72,0.0,-0.98231,1e-05,3.10054]
[1776929492800,49.52,78148.08,0.0,-0.98228,1e-05,3.10524]
[1776929498307,49.52,78146.72,0.0,-0.98229,1e-05,3.10298]
[1776929503342,49.52,78149.63,0.0,-0.98225,1e-05,3.10877]
[1776929504349,49.52,78154.92,0.0,-0.98219,1e-05,3.11887]
[1776929505356,49.52,78156.1,0.0,-0.98217,1e-05,3.12114]
[1776929508377,49.52,78169.48,0.0,-0.982,1e-05,3.14675]
[1776929509384,49.52,78169.81,0.0,-0.982,1e-05,3.14737]
[1776929514425,49.52,78169.87,0.0,-0.982,1e-05,3.14734]
[1776929518453,49.52,78161.19,0.0,-0.98211,1e-05,3.13067]
[1776929519460,49.52,78161.68,0.0,-0.9821,1e-05,3.13161]
[1776929525501,49.52,78164.16,0.0,-0.98207,1e-05,3.13627]
[1776929530537,49.52,78164.53,0.0,-0.98207,1e-05,3.1369]
[1776929535572,49.52,78165.37,0.0,-0.98206,1e-05,3.13841]
[1776929540607,49.52,78165.33,0.0,-0.98206,1e-05,3.13818]
[1776929546656,49.52,78163.06,0.0,-0.98209,1e-05,3.13365]
[1776929551689,49.52,78160.64,0.0,-0.98213,1e-05,3.1269]
[1776929556723,49.52,78159.21,0.0,-0.98215,1e-05,3.12402]
[1776929561762,49.52,78158.23,0.0,-0.98216,1e-05,3.12199]
[1776929564783,49.52,78141.55,0.0,-0.98237,1e-05,3.09027]
[1776929565790,49.52,78139.47,0.0,-0.9824,1e-05,3.08637]
[1776929570829,49.52,78139.02,0.0,-0.9824,1e-05,3.08567]
[1776929575865,49.52,78139.32,0.0,-0.9824,1e-05,3.08644]
[1776929580904,49.52,78141.66,0.0,-0.98237,1e-05,3.09116]
[1776929585939,49.52,78142.26,0.0,-0.98236,1e-05,3.09254]
[1776929586942,49.52,78136.31,0.0,-0.98243,1e-05,3.08137]
[1776929587949,49.52,78134.75,0.0,-0.98245,1e-05,3.0785]
[1776929592985,49.52,78130.45,0.0,-0.9825,1e-05,3.07083]
[1776929596009,49.52,78145.41,0.0,-0.98231,1e-05,3.09932]
[1776929597012,49.52,78154.27,0.0,-0.98221,1e-05,3.11573]
[1776929598019,49.52,78155.44,0.0,-0.98219,1e-05,3.11753]
[1776929602049,49.51,78150.36,0.0,-0.98227,1e-05,3.1062]
[1776929607083,49.51,78149.23,0.0,-0.9823,1e-05,3.10203]
[1776929612117,49.51,78148.18,0.0,-0.98232,1e-05,3.09826]
[1776929617152,49.51,78148.28,0.0,-0.98232,1e-05,3.09864]
[1776929622187,49.51,78148.27,0.0,-0.98231,1e-05,3.0988]
[1776929627221,49.51,78148.72,0.0,-0.98231,1e-05,3.09982]
[1776929629236,49.51,78143.05,0.0,-0.98238,1e-05,3.08915]
[1776929630242,49.51,78143.52,0.0,-0.98237,1e-05,3.09008]
[1776929635277,49.51,78142.91,0.0,-0.98238,1e-05,3.08917]
[1776929640312,49.51,78151.26,0.0,-0.98227,1e-05,3.10524]
[1776929641320,49.51,78152.05,0.0,-0.98226,1e-05,3.10677]
[1776929646355,49.5,78151.81,0.0,-0.98228,1e-05,3.10425]
[1776929651390,49.5,78145.42,0.0,-0.98237,1e-05,3.0901]
[1776929658439,49.5,78146.03,0.0,-0.98237,1e-05,3.09109]
[1776929663998,49.5,78146.11,0.0,-0.98236,1e-05,3.09153]
[1776929669515,49.49,78146.49,0.0,-0.98237,1e-05,3.09121]
[1776929680590,49.48,78146.61,0.0,-0.9824,1e-05,3.08538]
[1776929686635,49.47,78147.12,0.0,-0.98241,1e-05,3.08416]
[1776929687642,49.47,78154.49,0.0,-0.98232,1e-05,3.09774]
[1776929688650,49.47,78159.44,0.0,-0.98226,1e-05,3.10674]
[1776929689655,49.47,78158.51,0.0,-0.98228,1e-05,3.10457]
[1776929694690,49.46,78159.95,0.0,-0.98227,1e-05,3.1053]
[1776929699725,49.45,78157.59,0.0,-0.98231,1e-05,3.0988]
[1776929703754,49.45,78150.7,0.0,-0.98241,1e-05,3.08417]
[1776929706776,49.44,78161.75,0.0,-0.98228,1e-05,3.10392]
[1776929707782,49.44,78164.7,0.0,-0.98225,1e-05,3.1091]
[1776929712817,49.44,78164.37,0.0,-0.98227,1e-05,3.10633]
[1776929714841,49.43,78158.56,0.0,-0.98234,1e-05,3.09447]
[1776929720876,49.42,78157.49,0.0,-0.98237,1e-05,3.09001]
[1776929722887,49.42,78162.49,0.0,-0.98232,1e-05,3.09866]
[1776929725908,49.42,78156.36,0.0,-0.9824,1e-05,3.08582]
[1776929732958,49.41,78154.79,0.0,-0.98245,1e-05,3.07815]
[1776929737992,49.4,78153.46,0.0,-0.98248,1e-05,3.07375]
[1776929743069,49.39,78160.99,0.0,-0.9824,1e-05,3.08608]
[1776929745067,49.39,78161.46,0.0,-0.9824,1e-05,3.08618]
[1776929750103,49.38,78160.67,0.0,-0.98242,1e-05,3.08231]
[1776929755138,49.38,78154.57,0.0,-0.98251,1e-05,3.06884]
[1776929756145,49.37,78151.92,0.0,-0.98255,1e-05,3.06348]
[1776929761181,49.37,78152.42,0.0,-0.98255,1e-05,3.06262]
[1776929764710,49.36,78157.59,0.0,-0.9825,1e-05,3.07127]
[1776929765209,49.36,78157.59,0.0,-0.9825,1e-05,3.0709]
[1776929771251,49.35,78155.64,0.0,-0.98254,1e-05,3.065]
[1776929773264,49.35,78144.76,0.0,-0.98268,1e-05,3.04384]
[1776929774780,49.35,78142.42,0.0,-0.98271,1e-05,3.03913]
[1776929777293,49.35,78141.99,0.0,-0.98272,1e-05,3.03738]
[1776929783335,49.34,78138.46,0.0,-0.98277,1e-05,3.02898]
[1776929788371,49.34,78139.06,0.0,-0.98278,1e-05,3.02872]
[1776929794922,49.33,78139.77,0.0,-0.98279,1e-05,3.02657]
[1776929800455,49.33,78139.16,0.0,-0.9828,1e-05,3.02399]
[1776929805490,49.32,78138.64,0.0,-0.98282,1e-05,3.0219]
[1776929808511,49.32,78127.16,0.0,-0.98296,1e-05,2.99992]
[1776929809518,49.32,78114.31,0.0,-0.98312,1e-05,2.97601]
[1776929810525,49.32,78114.23,0.0,-0.98312,1e-05,2.97573]
[1776929815560,49.32,78113.81,0.0,-0.98313,1e-05,2.97426]
[1776929820595,49.31,78113.91,0.0,-0.98313,1e-05,2.97373]
[1776929825630,49.31,78114.22,0.0,-0.98313,1e-05,2.97361]
[1776929827645,49.31,78105.55,0.0,-0.98324,1e-05,2.95742]
[1776929828651,49.31,78103.34,0.0,-0.98326,1e-05,2.95327]
[1776929833687,49.31,78098.6,0.0,-0.98332,1e-05,2.94409]
[1776929835204,49.31,78083.33,0.0,-0.98351,1e-05,2.91614]
[1776929837716,49.31,78079.2,0.0,-0.98355,1e-05,2.90857]
[1776929840737,49.31,78073.7,0.0,-0.98362,1e-05,2.89854]
[1776929841743,49.31,78073.55,0.0,-0.98362,1e-05,2.89827]
[1776929846778,49.31,78071.2,0.0,-0.98365,1e-05,2.89403]
[1776929851836,49.31,78067.41,0.0,-0.9837,1e-05,2.8854]
[1776929852832,49.31,78056.06,0.0,-0.98383,1e-05,2.86513]
[1776929853838,49.31,78047.13,0.0,-0.98394,1e-05,2.84918]
[1776929854846,49.3,78046.38,0.0,-0.98395,1e-05,2.84733]
[1776929858873,49.3,78054.76,0.0,-0.98387,1e-05,2.86023]
[1776929862901,49.29,78056.07,0.0,-0.98386,1e-05,2.86164]
[1776929865923,49.29,78067.92,0.0,-0.98373,1e-05,2.88128]
[1776929866929,49.29,78068.9,0.0,-0.98372,1e-05,2.88248]
[1776929872971,49.28,78071.53,0.0,-0.9837,1e-05,2.88557]
[1776929878006,49.27,78071.82,0.0,-0.98372,1e-05,2.88319]
[1776929883094,49.26,78071.9,0.0,-0.98374,1e-05,2.88042]
[1776929888129,49.25,78071.36,0.0,-0.98376,1e-05,2.87657]
[1776929893164,49.24,78073.43,0.0,-0.98376,1e-05,2.87745]
[1776929900215,49.22,78076.97,0.0,-0.98374,1e-05,2.87985]
[1776929905250,49.21,78075.69,0.0,-0.98378,1e-05,2.87417]
[1776929910285,49.2,78076.74,0.0,-0.98378,1e-05,2.87329]
[1776929915320,49.19,78071.62,0.0,-0.98387,1e-05,2.85949]
[1776929918342,49.18,78066.28,0.0,-0.98394,1e-05,2.84839]
[1776929923377,49.18,78066.69,0.0,-0.98396,1e-05,2.8466]
[1776929924383,49.17,78074.86,0.0,-0.98386,1e-05,2.86071]
[1776929925838,49.17,78081.01,0.0,-0.9838,1e-05,2.87122]
[1776929926398,49.17,78081.01,0.0,-0.9838,1e-05,2.87068]
[1776929930436,49.16,78087.8,0.0,-0.98373,1e-05,2.88127]
[1776929931434,49.16,78086.98,0.0,-0.98375,1e-05,2.87867]
[1776929933449,49.15,78092.59,0.0,-0.9837,1e-05,2.88709]
[1776929938485,49.14,78092.37,0.0,-0.98371,1e-05,2.88435]
[1776929943520,49.13,78090.37,0.0,-0.98376,1e-05,2.87784]
[1776929948555,49.12,78089.19,0.0,-0.98379,1e-05,2.87283]
[1776929953589,49.11,78087.84,0.0,-0.98382,1e-05,2.86753]
[1776929958625,49.1,78086.36,0.0,-0.98386,1e-05,2.86202]
[1776929963660,49.09,78087.65,0.0,-0.98386,1e-05,2.86151]
[1776929967688,49.08,78096.12,0.0,-0.98378,1e-05,2.87448]
[1776929968695,49.08,78096.32,0.0,-0.98378,1e-05,2.87426]
[1776929974737,49.07,78100.99,0.0,-0.98376,1e-05,2.87729]
[1776929978766,49.06,78117.03,0.0,-0.98359,1e-05,2.90398]
[1776929979771,49.06,78114.31,0.0,-0.98362,1e-05,2.89841]
[1776929984807,49.05,78116.43,0.0,-0.98362,1e-05,2.89917]
[1776929989844,49.04,78119.53,0.0,-0.9836,1e-05,2.90171]
[1776929994877,49.02,78120.88,0.0,-0.98361,1e-05,2.90111]
[1776929996328,49.02,78115.82,0.0,-0.98367,1e-05,2.89132]
[1776929997901,49.02,78118.05,0.0,-0.98365,1e-05,2.89417]
[1776930002935,49.01,78121.3,0.0,-0.98363,1e-05,2.89709]
[1776930007968,49.0,78124.7,0.0,-0.98361,1e-05,2.90026]
[1776930013003,48.99,78123.98,0.0,-0.98364,1e-05,2.89596]
[1776930018038,48.97,78124.72,0.0,-0.98365,1e-05,2.89435]
[1776930023075,48.96,78121.99,0.0,-0.9837,1e-05,2.88648]
[1776930028110,48.95,78124.28,0.0,-0.9837,1e-05,2.88775]
[1776930033145,48.94,78124.35,0.0,-0.98372,1e-05,2.88315]
[1776930038183,48.93,78124.48,0.0,-0.98374,1e-05,2.88058]
[1776930041204,48.93,78116.95,0.0,-0.98384,1e-05,2.8653]
[1776930042216,48.93,78113.19,0.0,-0.98389,1e-05,2.858]
[1776930046239,48.92,78111.76,0.0,-0.98392,1e-05,2.85338]
[1776930051275,48.91,78110.93,0.0,-0.98394,1e-05,2.84936]
[1776930056310,48.9,78108.99,0.0,-0.98398,1e-05,2.84343]
[1776930061344,48.89,78109.32,0.0,-0.98399,1e-05,2.84222]
[1776930066380,48.88,78109.38,0.0,-0.98401,1e-05,2.83996]
[1776930071415,48.88,78107.67,0.0,-0.98404,1e-05,2.83456]
[1776930072425,48.87,78102.02,0.0,-0.98411,1e-05,2.824]
[1776930073431,48.87,78095.31,0.0,-0.98419,1e-05,2.8116]
[1776930074453,48.87,78093.71,0.0,-0.98421,1e-05,2.80832]
[1776930075445,48.87,78087.39,0.0,-0.98428,1e-05,2.79669]
[1776930077457,48.86,78085.48,0.0,-0.98431,1e-05,2.79213]
[1776930082492,48.86,78084.21,0.0,-0.98434,1e-05,2.78796]
[1776930087527,48.85,78083.01,0.0,-0.98437,1e-05,2.78392]
[1776930088534,48.85,78090.24,0.0,-0.98429,1e-05,2.79633]
[1776930089542,48.85,78091.73,0.0,-0.98427,1e-05,2.79856]
[1776930094576,48.84,78090.5,0.0,-0.98431,1e-05,2.79252]
[1776930099611,48.83,78091.02,0.0,-0.98432,1e-05,2.79143]
[1776930104645,48.83,78091.44,0.0,-0.98433,1e-05,2.7902]
[1776930107105,48.82,78096.72,0.0,-0.98427,1e-05,2.79876]
[1776930108674,48.82,78101.76,0.0,-0.98422,1e-05,2.8069]
[1776930109681,48.82,78103.35,0.0,-0.9842,1e-05,2.8093]
[1776930114720,48.81,78100.66,0.0,-0.98425,1e-05,2.80239]
[1776930118750,48.8,78108.44,0.0,-0.98417,1e-05,2.81456]
[1776930119759,48.8,78107.32,0.0,-0.98419,1e-05,2.81212]
[1776930124792,48.79,78095.58,0.0,-0.98433,1e-05,2.78909]
[1776930125803,48.79,78092.55,0.0,-0.98437,1e-05,2.78332]
[1776930127250,48.79,78086.72,0.0,-0.98444,1e-05,2.77264]
[1776930128819,48.79,78074.49,0.0,-0.98458,1e-05,2.75039]
[1776930129827,48.79,78074.64,0.0,-0.98458,1e-05,2.75031]
[1776930133856,48.78,78084.03,0.0,-0.98449,1e-05,2.76544]
[1776930134862,48.78,78084.4,0.0,-0.98448,1e-05,2.76573]
[1776930139896,48.77,78087.56,0.0,-0.98446,1e-05,2.76947]
[1776930144932,48.77,78088.03,0.0,-0.98447,1e-05,2.76848]
[1776930149967,48.76,78092.12,0.0,-0.98443,1e-05,2.77387]
[1776930152988,48.76,78096.45,0.0,-0.9844,1e-05,2.77854]
[1776930158024,48.75,78098.37,0.0,-0.98439,1e-05,2.78003]
[1776930163059,48.74,78097.71,0.0,-0.98441,1e-05,2.777]
[1776930167531,48.74,78095.23,0.0,-0.98445,1e-05,2.7708]
[1776930171114,48.73,78098.29,0.0,-0.98442,1e-05,2.77513]
[1776930174136,48.73,78104.37,0.0,-0.98436,1e-05,2.78478]
[1776930176151,48.72,78108.04,0.0,-0.98432,1e-05,2.79052]
[1776930181185,48.72,78115.78,0.0,-0.98425,1e-05,2.80232]
[1776930182192,48.72,78116.23,0.0,-0.98425,1e-05,2.80271]
[1776930188233,48.71,78116.96,0.0,-0.98425,1e-05,2.80214]
[1776930193269,48.7,78117.53,0.0,-0.98426,1e-05,2.8011]
[1776930199311,48.7,78118.87,0.0,-0.98425,1e-05,2.80282]
[1776930204346,48.7,78121.49,0.0,-0.98422,1e-05,2.80661]
[1776930209388,48.69,78122.02,0.0,-0.98422,1e-05,2.80726]
[1776930211395,48.7,78134.17,0.0,-0.98409,1e-05,2.82747]
[1776930212402,48.7,78133.62,0.0,-0.98409,1e-05,2.82662]
[1776930215423,48.7,78127.03,0.0,-0.98416,1e-05,2.81527]
[1776930216430,48.7,78125.64,0.0,-0.98418,1e-05,2.81295]
[1776930221465,48.7,78125.54,0.0,-0.98418,1e-05,2.8136]
[1776930222472,48.7,78120.21,0.0,-0.98424,1e-05,2.80425]
[1776930223481,48.7,78120.8,0.0,-0.98423,1e-05,2.80548]
[1776930228513,48.7,78114.85,0.0,-0.98431,1e-05,2.79338]
[1776930234567,48.69,78114.66,0.0,-0.98431,1e-05,2.79199]
[1776930239597,48.7,78111.6,0.0,-0.98434,1e-05,2.78734]
[1776930241611,48.69,78103.96,0.0,-0.98443,1e-05,2.77323]
[1776930246646,48.69,78105.24,0.0,-0.98443,1e-05,2.7736]
[1776930251681,48.68,78098.86,0.0,-0.98452,1e-05,2.76053]
[1776930252688,48.68,78094.05,0.0,-0.98457,1e-05,2.75173]
[1776930253696,48.68,78094.03,0.0,-0.98458,1e-05,2.75137]
[1776930258730,48.67,78098.05,0.0,-0.98454,1e-05,2.75681]
[1776930263765,48.67,78100.82,0.0,-0.98452,1e-05,2.76005]
[1776930268801,48.66,78102.48,0.0,-0.98451,1e-05,2.76137]
[1776930273837,48.65,78102.77,0.0,-0.98453,1e-05,2.75845]
[1776930278871,48.65,78105.42,0.0,-0.98451,1e-05,2.76157]
[1776930283905,48.64,78106.54,0.0,-0.98451,1e-05,2.76196]
[1776930289947,48.64,78105.09,0.0,-0.98454,1e-05,2.75757]
[1776930295994,48.63,78105.23,0.0,-0.98455,1e-05,2.75599]
[1776930301034,48.62,78106.94,0.0,-0.98454,1e-05,2.75748]
[1776930303048,48.62,78116.81,0.0,-0.98443,1e-05,2.77429]
[1776930304057,48.62,78123.26,0.0,-0.98436,1e-05,2.78562]
[1776930308518,48.62,78127.46,0.0,-0.98432,1e-05,2.79198]
[1776930312113,48.61,78120.42,0.0,-0.98441,1e-05,2.778]
[1776930314127,48.61,78118.15,0.0,-0.98444,1e-05,2.77328]
[1776930319162,48.6,78113.53,0.0,-0.9845,1e-05,2.76339]
[1776930324197,48.6,78110.33,0.0,-0.98455,1e-05,2.7561]
[1776930329231,48.59,78108.45,0.0,-0.98458,1e-05,2.75116]
[1776930334267,48.58,78109.66,0.0,-0.98458,1e-05,2.74989]
[1776930339303,48.58,78109.62,0.0,-0.9846,1e-05,2.74828]
[1776930344337,48.57,78109.73,0.0,-0.9846,1e-05,2.74699]
[1776930349373,48.57,78109.43,0.0,-0.98462,1e-05,2.74501]
[1776930355417,48.56,78109.76,0.0,-0.98462,1e-05,2.74389]
[1776930360451,48.56,78109.06,0.0,-0.98464,1e-05,2.74128]
[1776930361464,48.55,78101.76,0.0,-0.98472,1e-05,2.72822]
[1776930362465,48.55,78097.82,0.0,-0.98477,1e-05,2.72109]
[1776930363473,48.55,78089.58,0.0,-0.98486,1e-05,2.70651]
[1776930364479,48.55,78088.93,0.0,-0.98487,1e-05,2.70517]
[1776930369515,48.55,78090.13,0.0,-0.98486,1e-05,2.70621]
[1776930372538,48.55,78076.11,0.0,-0.98502,1e-05,2.68132]
[1776930373545,48.55,78075.55,0.0,-0.98503,1e-05,2.68019]
[1776930378580,48.54,78076.61,0.0,-0.98502,1e-05,2.68119]
[1776930381601,48.54,78071.25,0.0,-0.98509,1e-05,2.67147]
[1776930382608,48.54,78064.56,0.0,-0.98516,1e-05,2.65983]
[1776930383615,48.54,78055.72,0.0,-0.98526,1e-05,2.64458]
[1776930384623,48.54,78053.24,0.0,-0.98528,1e-05,2.64025]
[1776930389657,48.54,78052.36,0.0,-0.9853,1e-05,2.63825]
[1776930394692,48.54,78049.68,0.0,-0.98534,1e-05,2.63143]
[1776930399727,48.53,78046.94,0.0,-0.98537,1e-05,2.62632]
[1776930402748,48.53,78052.91,0.0,-0.98531,1e-05,2.63621]
[1776930403757,48.53,78059.35,0.0,-0.98524,1e-05,2.647]
[1776930404762,48.53,78061.65,0.0,-0.98522,1e-05,2.65081]
[1776930408793,48.53,78066.73,0.0,-0.98516,1e-05,2.65898]
[1776930411818,48.53,78073.9,0.0,-0.98509,1e-05,2.67086]
[1776930414833,48.53,78076.27,0.0,-0.98507,1e-05,2.67445]
[1776930419869,48.52,78075.87,0.0,-0.98508,1e-05,2.67293]
[1776930424904,48.52,78077.96,0.0,-0.98506,1e-05,2.6757]
[1776930429939,48.52,78077.59,0.0,-0.98507,1e-05,2.67423]
[1776930430946,48.52,78084.45,0.0,-0.98499,1e-05,2.6859]
[1776930431953,48.52,78087.24,0.0,-0.98496,1e-05,2.69054]
[1776930433967,48.51,78079.7,0.0,-0.98505,1e-05,2.67714]
[1776930434973,48.51,78078.56,0.0,-0.98506,1e-05,2.675]
[1776930440012,48.51,78079.27,0.0,-0.98506,1e-05,2.67599]
[1776930442023,48.51,78072.99,0.0,-0.98513,1e-05,2.66487]
[1776930447058,48.51,78074.24,0.0,-0.98512,1e-05,2.66629]
[1776930448065,48.51,78064.2,0.0,-0.98523,1e-05,2.64893]
[1776930449517,48.51,78058.53,0.0,-0.98529,1e-05,2.63913]
[1776930450082,48.51,78058.53,0.0,-0.98529,1e-05,2.63903]
[1776930452093,48.51,78048.21,0.0,-0.98541,1e-05,2.61952]
[1776930453100,48.51,78049.61,0.0,-0.9854,1e-05,2.62183]
[1776930458135,48.5,78050.49,0.0,-0.98539,1e-05,2.62295]
[1776930463171,48.5,78051.55,0.0,-0.98538,1e-05,2.62435]
[1776930464177,48.5,78042.33,0.0,-0.98548,1e-05,2.60864]
[1776930465184,48.5,78046.78,0.0,-0.98544,1e-05,2.61611]
[1776930466191,48.5,78044.36,0.0,-0.98546,1e-05,2.61195]
[1776930471226,48.5,78041.36,0.0,-0.9855,1e-05,2.60658]
[1776930472233,48.5,78033.72,0.0,-0.98558,1e-05,2.59364]
[1776930473241,48.5,78033.16,0.0,-0.98558,1e-05,2.59267]
[1776930478276,48.5,78030.16,0.0,-0.98562,1e-05,2.58745]
[1776930483310,48.5,78028.45,0.0,-0.98564,1e-05,2.5844]
[1776930487343,48.5,78022.78,0.0,-0.9857,1e-05,2.57477]
[1776930488346,48.5,78017.21,0.0,-0.98576,1e-05,2.56544]
[1776930489797,48.5,78014.56,0.0,-0.98578,1e-05,2.56101]
[1776930495394,48.5,78012.45,0.0,-0.98581,1e-05,2.55749]
[1776930498415,48.5,78007.05,0.0,-0.98586,1e-05,2.54854]
[1776930500431,48.5,78003.97,0.0,-0.9859,1e-05,2.54349]
[1776930503452,48.5,78012.12,0.0,-0.98581,1e-05,2.55711]
[1776930508487,48.5,78013.53,0.0,-0.98579,1e-05,2.5595]
[1776930511508,48.5,78025.11,0.0,-0.98568,1e-05,2.57712]
[1776930512515,48.5,78027.81,0.0,-0.98565,1e-05,2.58163]
[1776930515536,48.5,78031.51,0.0,-0.98561,1e-05,2.58777]
[1776930517550,48.5,78037.84,0.0,-0.98555,1e-05,2.59834]
[1776930518558,48.5,78052.99,0.0,-0.98538,1e-05,2.62392]
[1776930519564,48.5,78056.19,0.0,-0.98535,1e-05,2.62926]
[1776930521578,48.5,78071.49,0.0,-0.98518,1e-05,2.65574]
[1776930522586,48.5,78071.22,0.0,-0.98519,1e-05,2.65513]
[1776930527622,48.5,78075.07,0.0,-0.98515,1e-05,2.66154]
[1776930528628,48.5,78083.24,0.0,-0.98505,1e-05,2.67602]
[1776930529636,48.5,78086.55,0.0,-0.98502,1e-05,2.68153]
[1776930533663,48.5,78075.4,0.0,-0.98514,1e-05,2.66211]
[1776930534670,48.5,78074.93,0.0,-0.98515,1e-05,2.66113]
[1776930539707,48.49,78073.62,0.0,-0.98517,1e-05,2.65802]
[1776930541721,48.49,78070.44,0.0,-0.98521,1e-05,2.65225]
[1776930546754,48.49,78068.6,0.0,-0.98523,1e-05,2.64834]
[1776930551790,48.49,78070.27,0.0,-0.98522,1e-05,2.65047]
[1776930555820,48.49,78075.58,0.0,-0.98516,1e-05,2.65899]
[1776930560853,48.48,78078.55,0.0,-0.98514,1e-05,2.66329]
[1776930565887,48.48,78077.69,0.0,-0.98514,1e-05,2.66218]
[1776930570924,48.49,78077.75,0.0,-0.98513,1e-05,2.66445]
[1776930575959,48.5,78070.72,0.0,-0.9852,1e-05,2.65275]
[1776930576967,48.5,78070.89,0.0,-0.98519,1e-05,2.65392]
[1776930582002,48.51,78072.16,0.0,-0.98516,1e-05,2.65836]
[1776930587037,48.52,78075.54,0.0,-0.98511,1e-05,2.66642]
[1776930591083,48.53,78071.77,0.0,-0.98515,1e-05,2.66117]
[1776930592074,48.53,78080.76,0.0,-0.98504,1e-05,2.67711]
[1776930593081,48.53,78083.63,0.0,-0.98501,1e-05,2.6825]
[1776930596105,48.53,78089.86,0.0,-0.98494,1e-05,2.69414]
[1776930597109,48.54,78100.15,0.0,-0.98482,1e-05,2.71286]
[1776930598116,48.54,78113.99,0.0,-0.98466,1e-05,2.73743]
[1776930599122,48.54,78114.37,0.0,-0.98465,1e-05,2.73843]
[1776930602144,48.54,78121.03,0.0,-0.98457,1e-05,2.75113]
[1776930603151,48.54,78122.37,0.0,-0.98455,1e-05,2.7538]
[1776930608186,48.55,78126.24,0.0,-0.9845,1e-05,2.7621]
[1776930610655,48.55,78139.9,0.0,-0.98434,1e-05,2.78688]
[1776930611207,48.55,78139.9,0.0,-0.98434,1e-05,2.78714]
[1776930615235,48.55,78126.3,0.0,-0.98449,1e-05,2.76401]
[1776930616243,48.56,78121.96,0.0,-0.98453,1e-05,2.75664]
[1776930618256,48.55,78121.12,0.0,-0.98455,1e-05,2.75456]
[1776930623291,48.55,78120.4,0.0,-0.98456,1e-05,2.75242]
[1776930627318,48.55,78109.65,0.0,-0.98468,1e-05,2.73356]
[1776930628326,48.55,78104.95,0.0,-0.98474,1e-05,2.72508]
[1776930629333,48.55,78103.82,0.0,-0.98475,1e-05,2.72286]
[1776930634368,48.55,78105.21,0.0,-0.98475,1e-05,2.72283]
[1776930639404,48.54,78102.63,0.0,-0.98479,1e-05,2.71713]
[1776930644442,48.54,78095.56,0.0,-0.98487,1e-05,2.70367]
[1776930645448,48.54,78095.39,0.0,-0.98488,1e-05,2.70317]
[1776930650941,48.53,78099.97,0.0,-0.98483,1e-05,2.71006]
[1776930656524,48.53,78100.9,0.0,-0.98483,1e-05,2.71035]
[1776930659545,48.53,78106.38,0.0,-0.98477,1e-05,2.71925]
[1776930664580,48.52,78108.28,0.0,-0.98476,1e-05,2.7214]
[1776930669618,48.52,78108.06,0.0,-0.98477,1e-05,2.71985]
[1776930674653,48.51,78108.62,0.0,-0.98477,1e-05,2.71968]
[1776930675659,48.51,78100.69,0.0,-0.98486,1e-05,2.70563]
[1776930676668,48.51,78101.42,0.0,-0.98485,1e-05,2.70669]
[1776930679699,48.51,78096.21,0.0,-0.98492,1e-05,2.69703]
[1776930681154,48.51,78084.52,0.0,-0.98505,1e-05,2.67645]
[1776930684735,48.51,78075.52,0.0,-0.98515,1e-05,2.6605]
[1776930685742,48.5,78062.97,0.0,-0.98529,1e-05,2.63889]
[1776930686757,48.5,78064.13,0.0,-0.98527,1e-05,2.64077]
[1776930691784,48.5,78063.96,0.0,-0.98529,1e-05,2.6382]
[1776930696819,48.5,78063.77,0.0,-0.98529,1e-05,2.63732]
[1776930701854,48.5,78062.53,0.0,-0.98531,1e-05,2.63481]
[1776930706889,48.5,78062.58,0.0,-0.98531,1e-05,2.63448]
[1776930711957,48.5,78064.38,0.0,-0.9853,1e-05,2.63722]
[1776930712974,48.5,78034.13,0.0,-0.98562,1e-05,2.58593]
[1776930714957,48.5,78031.35,0.0,-0.98565,1e-05,2.58178]
[1776930719992,48.5,78032.17,0.0,-0.98564,1e-05,2.58322]
[1776930726036,48.5,78029.95,0.0,-0.98566,1e-05,2.57957]
[1776930732079,48.5,78031.53,0.0,-0.98564,1e-05,2.58231]
[1776930735100,48.5,78040.49,0.0,-0.98555,1e-05,2.59738]
[1776930736106,48.5,78048.01,0.0,-0.98547,1e-05,2.61004]
[1776930741141,48.5,78046.33,0.0,-0.98549,1e-05,2.60704]
[1776930746178,48.5,78044.4,0.0,-0.98551,1e-05,2.60365]
[1776930751215,48.5,78042.75,0.0,-0.98554,1e-05,2.59899]
[1776930752221,48.5,78030.29,0.0,-0.98567,1e-05,2.57802]
[1776930753229,48.5,78030.38,0.0,-0.98567,1e-05,2.57819]
[1776930758266,48.5,78030.15,0.0,-0.98567,1e-05,2.57788]
[1776930763299,48.5,78029.73,0.0,-0.98567,1e-05,2.57724]
[1776930765313,48.5,78007.68,0.0,-0.98591,1e-05,2.54053]
[1776930766322,48.5,78006.68,0.0,-0.98592,1e-05,2.53895]
[1776930771814,48.5,77998.33,0.0,-0.986,1e-05,2.52553]
[1776930772362,48.5,77998.33,0.0,-0.986,1e-05,2.52563]
[1776930773369,48.5,77985.62,0.0,-0.98613,1e-05,2.50484]
[1776930774379,48.5,77988.16,0.0,-0.9861,1e-05,2.50914]
[1776930779411,48.5,77983.51,0.0,-0.98615,1e-05,2.50218]
[1776930782432,48.5,77985.49,0.0,-0.98612,1e-05,2.50586]
[1776930783440,48.51,77987.27,0.0,-0.9861,1e-05,2.50891]
[1776930788474,48.51,77986.49,0.0,-0.98611,1e-05,2.50827]
[1776930793509,48.51,77990.61,0.0,-0.98606,1e-05,2.51566]
[1776930798545,48.51,77992.76,0.0,-0.98604,1e-05,2.51976]
[1776930803579,48.51,77993.53,0.0,-0.98602,1e-05,2.52157]
[1776930808615,48.52,77994.43,0.0,-0.98601,1e-05,2.5236]
[1776930813649,48.52,77994.38,0.0,-0.98602,1e-05,2.52234]
[1776930817677,48.52,77989.18,0.0,-0.98607,1e-05,2.51426]
[1776930822713,48.52,77988.31,0.0,-0.98607,1e-05,2.51348]
[1776930824726,48.52,77993.35,0.0,-0.98602,1e-05,2.522]
[1776930829762,48.53,77994.37,0.0,-0.98601,1e-05,2.52423]
[1776930834797,48.53,77995.64,0.0,-0.98599,1e-05,2.52687]
[1776930839832,48.53,77991.43,0.0,-0.98603,1e-05,2.52049]
[1776930840840,48.53,77989.16,0.0,-0.98605,1e-05,2.51688]
[1776930842315,48.53,77996.66,0.0,-0.98597,1e-05,2.52948]
[1776930844869,48.53,78002.72,0.0,-0.98591,1e-05,2.53972]
[1776930845874,48.53,77989.31,0.0,-0.98605,1e-05,2.51769]
[1776930846882,48.53,77982.66,0.0,-0.98611,1e-05,2.50691]
[1776930847887,48.53,77982.76,0.0,-0.98611,1e-05,2.50722]
[1776930852923,48.54,77983.63,0.0,-0.9861,1e-05,2.5094]
[1776930855944,48.54,77988.42,0.0,-0.98605,1e-05,2.51768]
[1776930859972,48.54,77994.42,0.0,-0.98598,1e-05,2.52807]
[1776930865021,48.54,77992.4,0.0,-0.986,1e-05,2.52532]
[1776930870056,48.55,77992.82,0.0,-0.98599,1e-05,2.52667]
[1776930875091,48.55,77995.28,0.0,-0.98597,1e-05,2.52954]
[1776930880128,48.55,77997.31,0.0,-0.98595,1e-05,2.5333]
[1776930885163,48.55,78003.14,0.0,-0.98588,1e-05,2.54333]
[1776930888185,48.55,77997.59,0.0,-0.98594,1e-05,2.53437]
[1776930893221,48.55,77989.12,0.0,-0.98602,1e-05,2.52085]
[1776930898253,48.56,77989.29,0.0,-0.98602,1e-05,2.52166]
[1776930902280,48.56,77993.83,0.0,-0.98597,1e-05,2.52953]
[1776930903288,48.56,78000.91,0.0,-0.9859,1e-05,2.5413]
[1776930907316,48.56,78006.08,0.0,-0.98584,1e-05,2.55011]
[1776930912351,48.56,78010.53,0.0,-0.98579,1e-05,2.55779]
[1776930915375,48.56,78015.08,0.0,-0.98574,1e-05,2.56548]
[1776930916379,48.56,78026.6,0.0,-0.98562,1e-05,2.58478]
[1776930917386,48.56,78027.2,0.0,-0.98561,1e-05,2.58579]
[1776930922421,48.56,78029.32,0.0,-0.98559,1e-05,2.58932]
[1776930927456,48.56,78030.44,0.0,-0.98558,1e-05,2.59113]
[1776930932955,48.56,78028.22,0.0,-0.98561,1e-05,2.58555]
[1776930938533,48.56,78027.32,0.0,-0.98562,1e-05,2.58394]
[1776930943568,48.56,78025.06,0.0,-0.98565,1e-05,2.58007]
[1776930949609,48.56,78024.69,0.0,-0.98565,1e-05,2.57934]
[1776930954644,48.56,78023.16,0.0,-0.98567,1e-05,2.57668]
[1776930961694,48.56,78022.01,0.0,-0.98568,1e-05,2.57463]
[1776930966729,48.56,78021.01,0.0,-0.98569,1e-05,2.57286]
[1776930971764,48.56,78015.15,0.0,-0.98576,1e-05,2.56303]
[1776930976800,48.56,78017.71,0.0,-0.98573,1e-05,2.56731]
[1776930980827,48.56,78010.41,0.0,-0.98581,1e-05,2.55519]
[1776930985863,48.56,78008.37,0.0,-0.98583,1e-05,2.55195]
[1776930989890,48.56,78015.0,0.0,-0.98576,1e-05,2.56311]
[1776930990897,48.56,78015.18,0.0,-0.98575,1e-05,2.56342]
[1776930995932,48.56,78013.61,0.0,-0.98578,1e-05,2.55911]
[1776931000967,48.56,78013.46,0.0,-0.98578,1e-05,2.55891]
[1776931006002,48.56,78016.52,0.0,-0.98575,1e-05,2.56402]
[1776931011037,48.56,78019.18,0.0,-0.98572,1e-05,2.56848]
[1776931016072,48.56,78020.16,0.0,-0.98571,1e-05,2.57014]
[1776931021108,48.56,78018.1,0.0,-0.98573,1e-05,2.56676]
[1776931026141,48.56,78009.1,0.0,-0.98583,1e-05,2.55189]
[1776931027149,48.56,78009.24,0.0,-0.98582,1e-05,2.55217]
[1776931032184,48.56,78010.43,0.0,-0.98581,1e-05,2.55444]
[1776931037260,48.56,78012.08,0.0,-0.98579,1e-05,2.55737]
[1776931039252,48.56,77993.81,0.0,-0.98598,1e-05,2.52731]
[1776931044286,48.56,77996.71,0.0,-0.98595,1e-05,2.53256]
[1776931048314,48.57,78004.39,0.0,-0.98586,1e-05,2.54561]
[1776931053348,48.57,78006.97,0.0,-0.98584,1e-05,2.54847]
[1776931057377,48.57,78010.17,0.0,-0.98581,1e-05,2.55399]
[1776931062412,48.57,78007.07,0.0,-0.98584,1e-05,2.5491]
[1776931067447,48.57,78007.01,0.0,-0.98584,1e-05,2.54924]
[1776931072481,48.57,78006.48,0.0,-0.98584,1e-05,2.54857]
[1776931077517,48.57,78005.42,0.0,-0.98585,1e-05,2.54701]
[1776931083560,48.57,78004.73,0.0,-0.98586,1e-05,2.54609]
[1776931088595,48.57,78004.07,0.0,-0.98587,1e-05,2.54518]
[1776931089601,48.57,77998.41,0.0,-0.98592,1e-05,2.53585]
[1776931090609,48.57,77993.35,0.0,-0.98598,1e-05,2.52755]
[1776931091617,48.57,77993.18,0.0,-0.98598,1e-05,2.52733]
[1776931096650,48.57,77992.47,0.0,-0.98598,1e-05,2.52651]
[1776931101685,48.58,77993.2,0.0,-0.98597,1e-05,2.52806]
[1776931106719,48.58,77993.24,0.0,-0.98597,1e-05,2.52849]
[1776931111755,48.58,77992.92,0.0,-0.98598,1e-05,2.52662]
[1776931116793,48.58,77994.86,0.0,-0.98596,1e-05,2.53022]
[1776931119815,48.58,78003.0,0.0,-0.98587,1e-05,2.5439]
[1776931124849,48.58,78002.89,0.0,-0.98587,1e-05,2.54402]
[1776931129883,48.58,78003.14,0.0,-0.98587,1e-05,2.54474]
[1776931134918,48.58,78004.86,0.0,-0.98585,1e-05,2.54786]
[1776931139953,48.59,78004.1,0.0,-0.98585,1e-05,2.54681]
[1776931144989,48.59,78007.71,0.0,-0.98581,1e-05,2.55301]
[1776931150024,48.59,78015.05,0.0,-0.98574,1e-05,2.56537]
[1776931152038,48.59,78016.95,0.0,-0.98572,1e-05,2.56856]
[1776931153045,48.59,78005.82,0.0,-0.98583,1e-05,2.55003]
[1776931154512,48.59,78001.52,0.0,-0.98588,1e-05,2.54298]
[1776931160094,48.59,78003.81,0.0,-0.98585,1e-05,2.54692]
[1776931165129,48.59,78003.93,0.0,-0.98585,1e-05,2.5472]
[1776931170164,48.59,78004.91,0.0,-0.98584,1e-05,2.54887]
[1776931175200,48.59,78005.06,0.0,-0.98585,1e-05,2.54741]
[1776931180235,48.59,78013.62,0.0,-0.98576,1e-05,2.56166]
[1776931181242,48.59,78013.74,0.0,-0.98576,1e-05,2.56184]
[1776931186277,48.59,78011.93,0.0,-0.98578,1e-05,2.55875]
[1776931191316,48.59,78015.06,0.0,-0.98574,1e-05,2.56386]
[1776931193326,48.59,78020.3,0.0,-0.98569,1e-05,2.57256]
[1776931196346,48.59,78032.6,0.0,-0.98556,1e-05,2.59312]
[1776931197354,48.59,78033.12,0.0,-0.98555,1e-05,2.59388]
[1776931200524,48.59,78033.04,0.0,-0.98555,1e-05,2.59369]
[1776931202513,48.59,78071.28,0.0,-0.98514,1e-05,2.65852]
[1776931200117,48.59,78071.28,0.0,-0.98514,1e-05,2.65852]
[1776931212328,48.59,78071.28,0.0,-0.98514,1e-05,2.65852]
[1776931213488,48.59,78020.49,0.0,-0.98569,1e-05,2.57254]
[1776931216537,48.59,78011.54,0.0,-0.98578,1e-05,2.55761]
[1776931221564,48.59,78010.04,0.0,-0.9858,1e-05,2.55512]
[1776931226600,48.59,78007.9,0.0,-0.98582,1e-05,2.55156]
[1776931227618,48.59,77996.84,0.0,-0.98594,1e-05,2.53325]
[1776931232658,48.59,78003.23,0.0,-0.98588,1e-05,2.54207]
[1776931237702,48.59,78004.43,0.0,-0.98587,1e-05,2.54406]
[1776931242722,48.59,78006.01,0.0,-0.98585,1e-05,2.54668]
[1776931245743,48.59,78012.76,0.0,-0.98578,1e-05,2.55789]
[1776931250778,48.59,78016.4,0.0,-0.98574,1e-05,2.56396]
[1776931255815,48.59,78016.79,0.0,-0.98574,1e-05,2.56461]
[1776931260849,48.59,78015.58,0.0,-0.98575,1e-05,2.56259]
[1776931263869,48.59,77986.98,0.0,-0.98605,1e-05,2.51528]
[1776931268905,48.59,77987.92,0.0,-0.98604,1e-05,2.51682]
[1776931272933,48.59,77988.36,0.0,-0.98602,1e-05,2.51954]
[1776931277968,48.61,77989.63,0.0,-0.98599,1e-05,2.52494]
[1776931283002,48.62,77988.23,0.0,-0.98598,1e-05,2.52589]
[1776931288042,48.63,78000.25,0.0,-0.98583,1e-05,2.54893]
[1776931293074,48.64,78002.59,0.0,-0.9858,1e-05,2.55411]
[1776931294082,48.65,77997.14,0.0,-0.98585,1e-05,2.54568]
[1776931298110,48.66,77991.02,0.0,-0.9859,1e-05,2.538]
[1776931299117,48.66,77985.37,0.0,-0.98596,1e-05,2.5293]
[1776931300123,48.66,77988.33,0.0,-0.98592,1e-05,2.53482]
[1776931305712,48.67,77992.31,0.0,-0.98586,1e-05,2.54449]
[1776931309187,48.68,77982.29,0.0,-0.98595,1e-05,2.53038]
[1776931310194,48.68,77982.86,0.0,-0.98594,1e-05,2.53194]
[1776931313216,48.69,77989.29,0.0,-0.98586,1e-05,2.54442]
[1776931318250,48.7,77984.71,0.0,-0.98589,1e-05,2.5399]
[1776931323285,48.72,77981.59,0.0,-0.9859,1e-05,2.53778]
[1776931328319,48.73,77983.95,0.0,-0.98586,1e-05,2.54472]
[1776931331340,48.73,77986.69,0.0,-0.98582,1e-05,2.55103]
[1776931336377,48.75,77985.4,0.0,-0.98581,1e-05,2.55183]
[1776931342418,48.76,77987.11,0.0,-0.98577,1e-05,2.55813]
[1776931347452,48.77,77987.98,0.0,-0.98574,1e-05,2.5624]
[1776931350474,48.78,77969.16,0.0,-0.98593,1e-05,2.53297]
[1776931351485,48.78,77964.46,0.0,-0.98598,1e-05,2.52412]
[1776931352489,48.78,77965.62,0.0,-0.98597,1e-05,2.52665]
[1776931353495,48.78,77977.37,0.0,-0.98584,1e-05,2.54663]
[1776931354502,48.79,77981.4,0.0,-0.9858,1e-05,2.55388]
[1776931359545,48.8,77981.69,0.0,-0.98577,1e-05,2.55729]
[1776931364581,48.81,77979.01,0.0,-0.98578,1e-05,2.5558]
[1776931369615,48.82,77971.51,0.0,-0.98584,1e-05,2.54638]
[1776931371630,48.83,77971.97,0.0,-0.98583,1e-05,2.54837]
[1776931376665,48.84,77973.65,0.0,-0.98579,1e-05,2.5542]
[1776931381702,48.85,77982.67,0.0,-0.98568,1e-05,2.5722]
[1776931382707,48.85,77988.22,0.0,-0.98561,1e-05,2.58202]
[1776931383713,48.85,77993.84,0.0,-0.98555,1e-05,2.59198]
[1776931384721,48.86,77992.99,0.0,-0.98556,1e-05,2.59111]
[1776931389757,48.87,77992.04,0.0,-0.98555,1e-05,2.59226]
[1776931394795,48.88,77991.82,0.0,-0.98553,1e-05,2.59458]
[1776931399830,48.89,77993.33,0.0,-0.9855,1e-05,2.59975]
[1776931404865,48.9,77995.8,0.0,-0.98546,1e-05,2.60652]
[1776931409901,48.91,77999.09,0.0,-0.98541,1e-05,2.61465]
[1776931410908,48.91,78009.97,0.0,-0.98529,1e-05,2.63352]
[1776931411915,48.91,78011.05,0.0,-0.98528,1e-05,2.63404]
[1776931416950,48.92,78015.79,0.0,-0.98521,1e-05,2.64442]
[1776931417957,48.92,78016.78,0.0,-0.9852,1e-05,2.64655]
[1776931419971,48.92,78019.1,0.0,-0.98517,1e-05,2.65062]
[1776931421984,48.92,78012.45,0.0,-0.98525,1e-05,2.63918]
[1776931425011,48.92,78007.25,0.0,-0.98531,1e-05,2.62997]
[1776931428027,48.92,77999.93,0.0,-0.98539,1e-05,2.61713]
[1776931433063,48.92,78002.54,0.0,-0.98536,1e-05,2.62099]
[1776931438098,48.91,78004.62,0.0,-0.98534,1e-05,2.62391]
[1776931443132,48.91,78004.02,0.0,-0.98536,1e-05,2.62228]
[1776931448168,48.91,77999.19,0.0,-0.98541,1e-05,2.61352]
[1776931449177,48.91,77992.39,0.0,-0.98548,1e-05,2.602]
[1776931452196,48.91,77987.72,0.0,-0.98554,1e-05,2.59393]
[1776931457232,48.91,77984.27,0.0,-0.98557,1e-05,2.58783]
[1776931462267,48.91,77983.39,0.0,-0.98559,1e-05,2.58611]
[1776931468308,48.9,77982.75,0.0,-0.98559,1e-05,2.58473]
[1776931473342,48.9,77980.5,0.0,-0.98563,1e-05,2.57901]
[1776931478378,48.9,77977.08,0.0,-0.98567,1e-05,2.57317]
[1776931480392,48.9,77985.11,0.0,-0.98558,1e-05,2.58649]
[1776931481398,48.9,77985.01,0.0,-0.98558,1e-05,2.58628]
[1776931485427,48.9,77979.72,0.0,-0.98564,1e-05,2.57727]
[1776931490462,48.9,77980.31,0.0,-0.98563,1e-05,2.57809]
[1776931495497,48.9,77976.93,0.0,-0.98567,1e-05,2.5723]
[1776931500532,48.9,77977.0,0.0,-0.98567,1e-05,2.57229]
[1776931505568,48.9,77982.92,0.0,-0.98561,1e-05,2.58201]
[1776931510602,48.9,77979.89,0.0,-0.98564,1e-05,2.57678]
[1776931515638,48.9,77988.66,0.0,-0.98555,1e-05,2.59123]
[1776931516645,48.9,77988.6,0.0,-0.98555,1e-05,2.59107]
[1776931518674,48.9,77993.68,0.0,-0.9855,1e-05,2.59944]
[1776931521680,48.9,77986.36,0.0,-0.98558,1e-05,2.58696]
[1776931526715,48.9,77985.48,0.0,-0.98559,1e-05,2.58514]
[1776931531752,48.89,77981.46,0.0,-0.98564,1e-05,2.57633]
[1776931536794,48.89,77980.38,0.0,-0.98566,1e-05,2.5742]
[1776931541832,48.89,77976.54,0.0,-0.9857,1e-05,2.56752]
[1776931546863,48.89,77977.28,0.0,-0.98569,1e-05,2.56852]
[1776931548877,48.89,77983.82,0.0,-0.98563,1e-05,2.57932]
[1776931549883,48.89,77985.91,0.0,-0.9856,1e-05,2.58274]
[1776931552904,48.89,77988.49,0.0,-0.98558,1e-05,2.58685]
[1776931557940,48.89,77983.88,0.0,-0.98563,1e-05,2.5788]
[1776931560960,48.89,77978.22,0.0,-0.98569,1e-05,2.56919]
[1776931562975,48.89,77976.47,0.0,-0.98571,1e-05,2.56618]
[1776931568014,48.89,77977.36,0.0,-0.9857,1e-05,2.5674]
[1776931573047,48.88,77974.68,0.0,-0.98573,1e-05,2.56269]
[1776931578081,48.88,77974.03,0.0,-0.98574,1e-05,2.56137]
[1776931583115,48.88,77972.04,0.0,-0.98576,1e-05,2.55785]
[1776931588163,48.88,77973.0,0.0,-0.98575,1e-05,2.55924]
[1776931593196,48.88,77972.48,0.0,-0.98577,1e-05,2.55642]
[1776931598223,48.88,77973.34,0.0,-0.98576,1e-05,2.55766]
[1776931603256,48.88,77976.97,0.0,-0.98572,1e-05,2.56347]
[1776931609303,48.88,77976.32,0.0,-0.98573,1e-05,2.56207]
[1776931614338,48.88,77972.79,0.0,-0.98577,1e-05,2.55599]
[1776931619375,48.88,77971.58,0.0,-0.98579,1e-05,2.55379]
[1776931625415,48.88,77971.69,0.0,-0.98579,1e-05,2.55373]
[1776931630450,48.88,77972.35,0.0,-0.98578,1e-05,2.55461]
[1776931635484,48.87,77971.21,0.0,-0.98579,1e-05,2.55253]
[1776931640520,48.87,77975.57,0.0,-0.98575,1e-05,2.55955]
[1776931645556,48.87,77972.72,0.0,-0.98578,1e-05,2.55459]
[1776931650590,48.87,77972.94,0.0,-0.98578,1e-05,2.55475]
[1776931655629,48.87,77973.23,0.0,-0.98579,1e-05,2.55328]
[1776931660661,48.87,77971.21,0.0,-0.98581,1e-05,2.54975]
[1776931662673,48.87,77966.56,0.0,-0.98586,1e-05,2.54203]
[1776931668276,48.87,77969.98,0.0,-0.98582,1e-05,2.54755]
[1776931673751,48.87,77972.41,0.0,-0.9858,1e-05,2.55145]
[1776931678787,48.87,77974.62,0.0,-0.98578,1e-05,2.55499]
[1776931682815,48.87,77985.15,0.0,-0.98567,1e-05,2.57234]
[1776931683822,48.87,77987.79,0.0,-0.98564,1e-05,2.57668]
[1776931684830,48.87,77982.22,0.0,-0.9857,1e-05,2.56734]
[1776931685836,48.87,77976.49,0.0,-0.98576,1e-05,2.55779]
[1776931686843,48.87,77979.01,0.0,-0.98573,1e-05,2.56193]
[1776931692885,48.87,77979.89,0.0,-0.98573,1e-05,2.56314]
[1776931697919,48.87,77980.87,0.0,-0.98572,1e-05,2.56456]
[1776931702954,48.86,77972.73,0.0,-0.9858,1e-05,2.55088]
[1776931703962,48.86,77961.88,0.0,-0.98592,1e-05,2.53298]
[1776931704968,48.86,77961.39,0.0,-0.98592,1e-05,2.53219]
[1776931710005,48.87,77962.54,0.0,-0.98591,1e-05,2.53418]
[1776931714129,48.87,77953.25,0.0,-0.98601,1e-05,2.51731]
[1776931715052,48.87,77926.94,0.0,-0.98628,1e-05,2.47455]
[1776931716056,48.87,77925.94,0.0,-0.98629,1e-05,2.47311]
[1776931718074,48.87,77941.06,0.0,-0.98614,1e-05,2.49785]
[1776931719078,48.87,77951.56,0.0,-0.98603,1e-05,2.51505]
[1776931720094,48.87,77954.86,0.0,-0.98599,1e-05,2.52051]
[1776931721090,48.87,77961.55,0.0,-0.98592,1e-05,2.53154]
[1776931722125,48.87,77971.1,0.0,-0.98582,1e-05,2.5473]
[1776931723105,48.87,77986.8,0.0,-0.98566,1e-05,2.57332]
[1776931724115,48.87,78001.37,0.0,-0.9855,1e-05,2.59761]
[1776931725120,48.87,78006.95,0.0,-0.98545,1e-05,2.6069]
[1776931726128,48.87,78008.69,0.0,-0.98543,1e-05,2.60964]
[1776931729147,48.87,78014.76,0.0,-0.98536,1e-05,2.61968]
[1776931730155,48.87,78020.55,0.0,-0.9853,1e-05,2.62924]
[1776931732175,48.86,78031.2,0.0,-0.98519,1e-05,2.64705]
[1776931733185,48.86,78036.87,0.0,-0.98513,1e-05,2.65671]
[1776931734189,48.86,78041.81,0.0,-0.98508,1e-05,2.66499]
[1776931735198,48.86,78035.21,0.0,-0.98515,1e-05,2.65354]
[1776931736200,48.86,78030.01,0.0,-0.98521,1e-05,2.64438]
[1776931741234,48.86,78029.76,0.0,-0.98521,1e-05,2.64322]
[1776931743249,48.86,78021.93,0.0,-0.9853,1e-05,2.62968]
[1776931746269,48.86,78017.69,0.0,-0.98535,1e-05,2.62218]
[1776931751305,48.86,78018.19,0.0,-0.98535,1e-05,2.62252]
[1776931756341,48.85,78021.24,0.0,-0.98532,1e-05,2.62718]
[1776931761375,48.85,78021.08,0.0,-0.98532,1e-05,2.62644]
[1776931766411,48.85,78025.31,0.0,-0.98528,1e-05,2.63311]
[1776931767418,48.85,78033.47,0.0,-0.98519,1e-05,2.64684]
[1776931768424,48.85,78041.56,0.0,-0.98511,1e-05,2.66048]
[1776931769431,48.85,78046.17,0.0,-0.98506,1e-05,2.6682]
[1776931774469,48.84,78042.38,0.0,-0.98511,1e-05,2.6591]
[1776931779501,48.84,78042.19,0.0,-0.98512,1e-05,2.65793]
[1776931784536,48.84,78038.52,0.0,-0.98517,1e-05,2.65086]
[1776931786550,48.84,78045.47,0.0,-0.98509,1e-05,2.66238]
[1776931791585,48.83,78044.28,0.0,-0.98511,1e-05,2.65944]
[1776931796630,48.83,78055.64,0.0,-0.98499,1e-05,2.67814]
[1776931797640,48.83,78056.34,0.0,-0.98499,1e-05,2.6789]
[1776931802673,48.83,78057.52,0.0,-0.98498,1e-05,2.68001]
[1776931804685,48.82,78066.08,0.0,-0.98489,1e-05,2.69428]
[1776931805691,48.82,78068.94,0.0,-0.98486,1e-05,2.69897]
[1776931807707,48.82,78076.84,0.0,-0.98477,1e-05,2.71211]
[1776931809281,48.82,78087.15,0.0,-0.98466,1e-05,2.72947]
[1776931811737,48.82,78090.74,0.0,-0.98463,1e-05,2.73512]
[1776931815768,48.81,78076.3,0.0,-0.98479,1e-05,2.70907]
[1776931816773,48.81,78058.33,0.0,-0.985,1e-05,2.67732]
[1776931821803,48.81,78058.23,0.0,-0.985,1e-05,2.67614]
[1776931824825,48.8,78063.14,0.0,-0.98496,1e-05,2.68393]
[1776931829861,48.8,78062.05,0.0,-0.98497,1e-05,2.68096]
[1776931834896,48.8,78060.02,0.0,-0.98501,1e-05,2.67458]
[1776931839933,48.79,78057.02,0.0,-0.98505,1e-05,2.66835]
[1776931840938,48.79,78057.53,0.0,-0.98505,1e-05,2.66901]
[1776931845973,48.79,78056.13,0.0,-0.98507,1e-05,2.66553]
[1776931851020,48.78,78058.44,0.0,-0.98505,1e-05,2.66842]
[1776931856049,48.78,78058.1,0.0,-0.98506,1e-05,2.66678]
[1776931860084,48.78,78049.33,0.0,-0.98516,1e-05,2.65096]
[1776931861084,48.77,78044.55,0.0,-0.98522,1e-05,2.64263]
[1776931862093,48.77,78047.98,0.0,-0.98518,1e-05,2.64831]
[1776931867127,48.77,78047.58,0.0,-0.98519,1e-05,2.64678]
[1776931872161,48.77,78050.15,0.0,-0.98517,1e-05,2.65025]
[1776931877196,48.77,78032.99,0.0,-0.98536,1e-05,2.62076]
[1776931878211,48.77,78035.14,0.0,-0.98534,1e-05,2.62426]
[1776931883238,48.76,78035.51,0.0,-0.98534,1e-05,2.62415]
[1776931888272,48.76,78035.23,0.0,-0.98534,1e-05,2.62291]
[1776931893309,48.76,78043.02,0.0,-0.98527,1e-05,2.63353]
[1776931895324,48.76,78043.89,0.0,-0.98527,1e-05,2.63465]
[1776931900382,48.75,78046.17,0.0,-0.98525,1e-05,2.63761]
[1776931902379,48.75,78051.25,0.0,-0.9852,1e-05,2.64589]
[1776931905399,48.75,78045.39,0.0,-0.98526,1e-05,2.63534]
[1776931910434,48.74,78047.91,0.0,-0.98524,1e-05,2.63874]
[1776931915470,48.74,78047.39,0.0,-0.98525,1e-05,2.63697]
[1776931920507,48.74,78047.36,0.0,-0.98526,1e-05,2.63606]
[1776931925540,48.73,78051.51,0.0,-0.98522,1e-05,2.64223]
[1776931930575,48.73,78053.4,0.0,-0.98521,1e-05,2.6445]
[1776931935609,48.73,78059.13,0.0,-0.98515,1e-05,2.65333]
[1776931940644,48.72,78065.91,0.0,-0.98508,1e-05,2.66397]
[1776931942662,48.72,78069.86,0.0,-0.98504,1e-05,2.67033]
[1776931947708,48.72,78071.45,0.0,-0.98503,1e-05,2.67204]
[1776931948700,48.72,78083.46,0.0,-0.9849,1e-05,2.69254]
[1776931950263,48.72,78088.87,0.0,-0.98484,1e-05,2.70142]
[1776931953735,48.71,78084.2,0.0,-0.98491,1e-05,2.6908]
[1776931958772,48.71,78088.65,0.0,-0.98487,1e-05,2.69732]
[1776931962799,48.7,78083.63,0.0,-0.98493,1e-05,2.68745]
[1776931965821,48.7,78089.07,0.0,-0.98487,1e-05,2.6964]
[1776931966827,48.7,78094.07,0.0,-0.98482,1e-05,2.70459]
[1776931967835,48.7,78100.15,0.0,-0.98476,1e-05,2.7149]
[1776931968842,48.7,78094.31,0.0,-0.98482,1e-05,2.7045]
[1776931971863,48.7,78098.64,0.0,-0.98478,1e-05,2.71124]
[1776931976898,48.69,78106.33,0.0,-0.9847,1e-05,2.72328]
[1776931980476,48.69,78114.49,0.0,-0.98462,1e-05,2.73669]
[1776931980928,48.69,78114.49,0.0,-0.98462,1e-05,2.73637]
[1776931981938,48.69,78121.56,0.0,-0.98454,1e-05,2.74878]
[1776931982957,48.68,78136.76,0.0,-0.98437,1e-05,2.77527]
[1776931983949,48.68,78136.59,0.0,-0.98438,1e-05,2.7742]
[1776931988982,48.67,78133.02,0.0,-0.98443,1e-05,2.76601]
[1776931992002,48.67,78144.56,0.0,-0.9843,1e-05,2.78528]
[1776931994017,48.67,78150.2,0.0,-0.98425,1e-05,2.79447]
[1776931999051,48.66,78154.14,0.0,-0.98421,1e-05,2.79938]
[1776932004087,48.65,78157.82,0.0,-0.98419,1e-05,2.80384]
[1776932006101,48.65,78152.18,0.0,-0.98426,1e-05,2.79296]
[1776932007108,48.65,78152.65,0.0,-0.98425,1e-05,2.7934]
[1776932012143,48.64,78156.43,0.0,-0.98423,1e-05,2.79633]
[1776932017178,48.63,78161.26,0.0,-0.98419,1e-05,2.80302]
[1776932021206,48.63,78167.53,0.0,-0.98413,1e-05,2.81268]
[1776932025235,48.62,78171.63,0.0,-0.98409,1e-05,2.81843]
[1776932028257,48.62,78164.4,0.0,-0.98418,1e-05,2.80428]
[1776932029262,48.62,78165.3,0.0,-0.98417,1e-05,2.80552]
[1776932034297,48.61,78166.39,0.0,-0.98417,1e-05,2.80559]
[1776932039333,48.6,78161.26,0.0,-0.98424,1e-05,2.79461]
[1776932044370,48.6,78160.16,0.0,-0.98427,1e-05,2.79094]
[1776932049405,48.59,78148.61,0.0,-0.98441,1e-05,2.76876]
[1776932050412,48.59,78148.94,0.0,-0.98441,1e-05,2.76905]
[1776932051419,48.59,78143.57,0.0,-0.98447,1e-05,2.75926]
[1776932052426,48.59,78142.93,0.0,-0.98448,1e-05,2.75784]
[1776932056454,48.58,78135.2,0.0,-0.98458,1e-05,2.74313]
[1776932057461,48.58,78135.47,0.0,-0.98458,1e-05,2.74334]
[1776932060482,48.58,78127.28,0.0,-0.98467,1e-05,2.72819]
[1776932061489,48.58,78128.82,0.0,-0.98466,1e-05,2.73066]
[1776932066524,48.57,78125.62,0.0,-0.9847,1e-05,2.72385]
[1776932071109,48.57,78120.51,0.0,-0.98478,1e-05,2.7119]
[1776932076598,48.56,78119.9,0.0,-0.98479,1e-05,2.70964]
[1776932083643,48.56,78117.81,0.0,-0.98482,1e-05,2.70432]
[1776932088680,48.55,78117.46,0.0,-0.98484,1e-05,2.70248]
[1776932093714,48.55,78116.14,0.0,-0.98486,1e-05,2.69893]
[1776932096734,48.55,78110.57,0.0,-0.98493,1e-05,2.68855]
[1776932101774,48.54,78111.2,0.0,-0.98493,1e-05,2.68851]
[1776932104792,48.54,78089.73,0.0,-0.98517,1e-05,2.65083]
[1776932105797,48.54,78089.83,0.0,-0.98517,1e-05,2.65084]
[1776932111397,48.54,78091.96,0.0,-0.98515,1e-05,2.65362]
[1776932116874,48.53,78093.36,0.0,-0.98514,1e-05,2.65538]
[1776932121908,48.53,78095.51,0.0,-0.98512,1e-05,2.65846]
[1776932126945,48.53,78096.94,0.0,-0.98511,1e-05,2.66034]
[1776932131981,48.53,78098.25,0.0,-0.98511,1e-05,2.66014]
[1776932137014,48.52,78098.9,0.0,-0.9851,1e-05,2.66075]
[1776932142063,48.52,78097.58,0.0,-0.98512,1e-05,2.65801]
[1776932147098,48.52,78093.48,0.0,-0.98517,1e-05,2.65056]
[1776932149112,48.52,78084.26,0.0,-0.98527,1e-05,2.63466]
[1776932151680,48.52,78075.32,0.0,-0.98537,1e-05,2.61937]
[1776932157174,48.52,78072.97,0.0,-0.98539,1e-05,2.61521]
[1776932161751,48.52,78088.5,0.0,-0.98522,1e-05,2.64153]
[1776932162203,48.52,78088.5,0.0,-0.98523,1e-05,2.64144]
[1776932165224,48.52,78082.5,0.0,-0.98529,1e-05,2.63098]
[1776932170259,48.52,78083.18,0.0,-0.98529,1e-05,2.63178]
[1776932173280,48.52,78085.9,0.0,-0.98526,1e-05,2.63618]
[1776932178315,48.51,78087.44,0.0,-0.98525,1e-05,2.63838]
[1776932179323,48.51,78094.86,0.0,-0.98516,1e-05,2.65099]
[1776932180330,48.51,78096.19,0.0,-0.98515,1e-05,2.65316]
[1776932182342,48.51,78105.43,0.0,-0.98505,1e-05,2.66881]
[1776932183350,48.51,78106.07,0.0,-0.98504,1e-05,2.66976]
[1776932187378,48.51,78097.94,0.0,-0.98514,1e-05,2.65517]
[1776932189393,48.51,78088.95,0.0,-0.98524,1e-05,2.6395]
[1776932191407,48.51,78087.72,0.0,-0.98526,1e-05,2.63539]
[1776932196443,48.51,78083.7,0.0,-0.98531,1e-05,2.62803]
[1776932201476,48.5,78080.09,0.0,-0.98535,1e-05,2.62142]
[1776932206511,48.5,78074.58,0.0,-0.98541,1e-05,2.61165]
[1776932208525,48.5,78067.57,0.0,-0.98549,1e-05,2.59965]
[1776932213563,48.5,78067.96,0.0,-0.98549,1e-05,2.60006]
[1776932218599,48.5,78070.84,0.0,-0.98546,1e-05,2.60467]
[1776932223637,48.5,78062.51,0.0,-0.98555,1e-05,2.59031]
[1776932224642,48.5,78062.57,0.0,-0.98555,1e-05,2.59038]
[1776932226657,48.5,78071.71,0.0,-0.98545,1e-05,2.60575]
[1776932227664,48.5,78074.05,0.0,-0.98543,1e-05,2.60965]
[1776932231694,48.5,78085.17,0.0,-0.98531,1e-05,2.62827]
[1776932232699,48.5,78081.85,0.0,-0.98535,1e-05,2.62251]
[1776932234714,48.5,78076.74,0.0,-0.9854,1e-05,2.61366]
[1776932237735,48.49,78084.76,0.0,-0.98532,1e-05,2.62707]
[1776932238741,48.49,78084.77,0.0,-0.98532,1e-05,2.62699]
[1776932243780,48.49,78080.56,0.0,-0.98537,1e-05,2.61935]
[1776932245796,48.49,78077.92,0.0,-0.98539,1e-05,2.6147]
[1776932250828,48.49,78081.31,0.0,-0.98536,1e-05,2.62007]
[1776932252846,48.49,78074.92,0.0,-0.98544,1e-05,2.60727]
[1776932254856,48.49,78083.49,0.0,-0.98535,1e-05,2.62168]
[1776932255862,48.49,78083.5,0.0,-0.98535,1e-05,2.62161]
[1776932260897,48.49,78074.89,0.0,-0.98545,1e-05,2.60653]
[1776932261905,48.49,78075.08,0.0,-0.98544,1e-05,2.60679]
[1776932266941,48.49,78074.44,0.0,-0.98545,1e-05,2.60537]
[1776932271978,48.48,78073.41,0.0,-0.98547,1e-05,2.60332]
[1776932278018,48.48,78074.44,0.0,-0.98546,1e-05,2.6047]
[1776932282595,48.48,78082.09,0.0,-0.98538,1e-05,2.61735]
[1776932286077,48.48,78076.85,0.0,-0.98543,1e-05,2.60821]
[1776932291110,48.48,78076.67,0.0,-0.98544,1e-05,2.60755]
[1776932295140,48.48,78067.61,0.0,-0.98554,1e-05,2.59197]
[1776932296146,48.48,78066.01,0.0,-0.98556,1e-05,2.58919]
[1776932301180,48.48,78065.11,0.0,-0.98557,1e-05,2.5875]
[1776932306215,48.48,78065.54,0.0,-0.98556,1e-05,2.58804]
[1776932311251,48.48,78065.04,0.0,-0.98558,1e-05,2.58524]
[1776932312806,48.48,78055.32,0.0,-0.98568,1e-05,2.56891]
[1776932316291,48.48,78049.87,0.0,-0.98574,1e-05,2.55977]
[1776932319311,48.48,78045.69,0.0,-0.98578,1e-05,2.55285]
[1776932324344,48.48,78047.52,0.0,-0.98576,1e-05,2.55602]
[1776932329379,48.48,78049.07,0.0,-0.98575,1e-05,2.55869]
[1776932334415,48.48,78050.4,0.0,-0.98573,1e-05,2.56099]
[1776932339449,48.48,78054.44,0.0,-0.98569,1e-05,2.5678]
[1776932341463,48.48,78049.39,0.0,-0.98574,1e-05,2.55936]
[1776932343015,48.48,78033.64,0.0,-0.98591,1e-05,2.53318]
[1776932344483,48.48,78033.64,0.0,-0.98591,1e-05,2.5333]
[1776932347507,48.48,78024.03,0.0,-0.98601,1e-05,2.5176]
[1776932348517,48.48,78024.69,0.0,-0.986,1e-05,2.51877]
[1776932353555,48.48,78034.02,0.0,-0.9859,1e-05,2.5346]
[1776932354559,48.48,78036.27,0.0,-0.98588,1e-05,2.5384]
[1776932356585,48.48,78042.87,0.0,-0.98581,1e-05,2.54947]
[1776932358669,48.48,78046.89,0.0,-0.98576,1e-05,2.55623]
[1776932359683,48.48,78046.03,0.0,-0.98577,1e-05,2.55481]
[1776932364709,48.48,78048.81,0.0,-0.98574,1e-05,2.5595]
[1776932369745,48.48,78050.36,0.0,-0.98573,1e-05,2.56207]
[1776932371759,48.48,78060.73,0.0,-0.98563,1e-05,2.57765]
[1776932372766,48.48,78060.34,0.0,-0.98563,1e-05,2.57695]
[1776932377801,48.48,78062.53,0.0,-0.98561,1e-05,2.5804]
[1776932382839,48.48,78064.35,0.0,-0.98559,1e-05,2.58325]
[1776932387876,48.48,78073.31,0.0,-0.9855,1e-05,2.59813]
[1776932388886,48.48,78073.76,0.0,-0.98549,1e-05,2.59883]
[1776932390901,48.48,78081.71,0.0,-0.98541,1e-05,2.61217]
[1776932391915,48.48,78085.31,0.0,-0.98537,1e-05,2.61821]
[1776932396941,48.48,78086.69,0.0,-0.98536,1e-05,2.6201]
[1776932401977,48.47,78103.78,0.0,-0.98517,1e-05,2.64887]
[1776932402984,48.47,78110.21,0.0,-0.9851,1e-05,2.65979]
[1776932403993,48.47,78109.36,0.0,-0.98511,1e-05,2.65817]
[1776932409026,48.47,78109.77,0.0,-0.98511,1e-05,2.65809]
[1776932414062,48.47,78110.56,0.0,-0.98511,1e-05,2.65861]
[1776932419097,48.46,78104.58,0.0,-0.98518,1e-05,2.64749]
[1776932424132,48.46,78101.87,0.0,-0.98522,1e-05,2.64208]
[1776932429165,48.46,78099.98,0.0,-0.98524,1e-05,2.6381]
[1776932433647,48.46,78090.21,0.0,-0.98536,1e-05,2.61893]
[1776932435208,48.45,78086.01,0.0,-0.98541,1e-05,2.61167]
[1776932439237,48.45,78087.96,0.0,-0.98539,1e-05,2.61457]
[1776932440243,48.45,78097.04,0.0,-0.98529,1e-05,2.62993]
[1776932441249,48.45,78097.08,0.0,-0.98529,1e-05,2.62986]
[1776932443718,48.45,78108.76,0.0,-0.98517,1e-05,2.64945]
[1776932445278,48.45,78110.47,0.0,-0.98515,1e-05,2.65222]
[1776932450317,48.45,78103.52,0.0,-0.98523,1e-05,2.63951]
[1776932455353,48.44,78108.03,0.0,-0.98519,1e-05,2.6465]
[1776932460387,48.44,78110.55,0.0,-0.98516,1e-05,2.65003]
[1776932465424,48.44,78106.23,0.0,-0.98522,1e-05,2.64168]
[1776932470460,48.44,78105.29,0.0,-0.98523,1e-05,2.63938]
[1776932475492,48.43,78101.81,0.0,-0.98527,1e-05,2.6328]
[1776932479520,48.43,78107.14,0.0,-0.98522,1e-05,2.64145]
[1776932484556,48.43,78105.46,0.0,-0.98524,1e-05,2.63802]
[1776932489590,48.43,78110.16,0.0,-0.98519,1e-05,2.6455]
[1776932491607,48.43,78114.6,0.0,-0.98516,1e-05,2.65106]
[1776932496643,48.42,78117.87,0.0,-0.98513,1e-05,2.65597]
[1776932497646,48.42,78111.48,0.0,-0.9852,1e-05,2.64485]
[1776932498654,48.42,78111.62,0.0,-0.9852,1e-05,2.64498]
[1776932500668,48.42,78098.31,0.0,-0.98534,1e-05,2.62199]
[1776932501675,48.42,78098.08,0.0,-0.98535,1e-05,2.62153]
[1776932506710,48.42,78094.54,0.0,-0.98539,1e-05,2.61518]
[1776932509732,48.42,78085.44,0.0,-0.98548,1e-05,2.59956]
[1776932510740,48.42,78085.46,0.0,-0.98548,1e-05,2.59956]
[1776932515775,48.42,78085.6,0.0,-0.98548,1e-05,2.59964]
[1776932518797,48.42,78076.21,0.0,-0.98559,1e-05,2.5837]
[1776932519802,48.42,78073.97,0.0,-0.98561,1e-05,2.57993]
[1776932523831,48.42,78067.3,0.0,-0.98568,1e-05,2.56876]
[1776932527858,48.42,78062.39,0.0,-0.98573,1e-05,2.56065]
[1776932532894,48.42,78058.19,0.0,-0.98578,1e-05,2.55381]
[1776932537930,48.42,78054.95,0.0,-0.98581,1e-05,2.54866]
[1776932542966,48.42,78057.14,0.0,-0.98578,1e-05,2.55255]
[1776932548001,48.42,78055.06,0.0,-0.9858,1e-05,2.54925]
[1776932553036,48.42,78054.35,0.0,-0.98582,1e-05,2.54649]
[1776932559078,48.42,78053.18,0.0,-0.98583,1e-05,2.54477]
[1776932563106,48.42,78047.87,0.0,-0.98589,1e-05,2.53611]
[1776932567134,48.42,78039.05,0.0,-0.98598,1e-05,2.52172]
[1776932568142,48.43,78039.49,0.0,-0.98597,1e-05,2.52252]
[1776932573177,48.43,78037.52,0.0,-0.98599,1e-05,2.51967]
[1776932578212,48.43,78037.75,0.0,-0.98598,1e-05,2.52046]
[1776932583247,48.43,78032.48,0.0,-0.98604,1e-05,2.51217]
[1776932585261,48.43,78026.07,0.0,-0.9861,1e-05,2.50181]
[1776932590309,48.43,78025.99,0.0,-0.9861,1e-05,2.50222]
[1776932592324,48.43,78018.0,0.0,-0.98618,1e-05,2.48933]
[1776932593333,48.43,78018.0,0.0,-0.98618,1e-05,2.48946]
[1776932598369,48.44,78019.94,0.0,-0.98616,1e-05,2.49328]
[1776932603404,48.44,78024.75,0.0,-0.9861,1e-05,2.50181]
[1776932608439,48.44,78026.62,0.0,-0.98608,1e-05,2.50548]
[1776932613472,48.44,78027.76,0.0,-0.98607,1e-05,2.5063]
[1776932618508,48.45,78028.6,0.0,-0.98606,1e-05,2.50823]
[1776932620521,48.45,78022.6,0.0,-0.98612,1e-05,2.4986]
[1776932621528,48.45,78014.42,0.0,-0.9862,1e-05,2.48535]
[1776932626562,48.45,78020.18,0.0,-0.98614,1e-05,2.49554]
[1776932629585,48.45,78010.3,0.0,-0.98624,1e-05,2.47986]
[1776932632605,48.45,78005.27,0.0,-0.98629,1e-05,2.47224]
[1776932637640,48.46,78001.71,0.0,-0.98632,1e-05,2.46742]
[1776932642675,48.46,78002.46,0.0,-0.9863,1e-05,2.46959]
[1776932645144,48.46,78020.45,0.0,-0.98612,1e-05,2.49933]
[1776932645695,48.46,78020.45,0.0,-0.98611,1e-05,2.49947]
[1776932650732,48.47,78020.11,0.0,-0.98611,1e-05,2.49962]
[1776932652761,48.47,78028.84,0.0,-0.98602,1e-05,2.51425]
[1776932660802,48.47,78030.4,0.0,-0.986,1e-05,2.51776]
[1776932668857,48.48,78034.68,0.0,-0.98595,1e-05,2.52568]
[1776932670871,48.48,78028.98,0.0,-0.98601,1e-05,2.51649]
[1776932675906,48.48,78032.41,0.0,-0.98598,1e-05,2.521]
[1776932678927,48.48,78026.98,0.0,-0.98603,1e-05,2.5124]
[1776932679934,48.48,78027.32,0.0,-0.98603,1e-05,2.5131]
[1776932681957,48.48,78012.13,0.0,-0.98618,1e-05,2.4883]
[1776932682965,48.48,77998.69,0.0,-0.98632,1e-05,2.46672]
[1776932683964,48.48,77993.38,0.0,-0.98637,1e-05,2.45832]
[1776932685432,48.48,77989.94,0.0,-0.98641,1e-05,2.45298]
[1776932690011,48.49,77980.54,0.0,-0.98649,1e-05,2.43895]
[1776932691016,48.49,77976.9,0.0,-0.98653,1e-05,2.43334]
[1776932697057,48.5,77976.4,0.0,-0.98652,1e-05,2.43401]
[1776932702093,48.5,77984.88,0.0,-0.98643,1e-05,2.44883]
[1776932703100,48.5,77985.81,0.0,-0.98642,1e-05,2.45054]
[1776932708136,48.5,77985.74,0.0,-0.98641,1e-05,2.45143]
[1776932713171,48.51,77982.81,0.0,-0.98643,1e-05,2.4488]
[1776932714186,48.52,77973.02,0.0,-0.98653,1e-05,2.4338]
[1776932715188,48.52,77968.02,0.0,-0.98657,1e-05,2.42655]
[1776932716195,48.52,77968.41,0.0,-0.98656,1e-05,2.42797]
[1776932720227,48.53,77956.21,0.0,-0.98666,1e-05,2.4116]
[1776932721230,48.54,77954.29,0.0,-0.98668,1e-05,2.40936]
[1776932726265,48.55,77955.29,0.0,-0.98664,1e-05,2.415]
[1776932731320,48.57,77955.54,0.0,-0.98662,1e-05,2.4177]
[1776932734320,48.58,77966.24,0.0,-0.9865,1e-05,2.43721]
[1776932735328,48.58,77965.86,0.0,-0.9865,1e-05,2.43737]
[1776932740365,48.6,77967.26,0.0,-0.98646,1e-05,2.4434]
[1776932745853,48.61,77967.58,0.0,-0.98643,1e-05,2.44761]
[1776932749429,48.62,77973.61,0.0,-0.98635,1e-05,2.46026]
[1776932750436,48.63,77976.24,0.0,-0.98632,1e-05,2.46522]
[1776932755471,48.64,77972.91,0.0,-0.98633,1e-05,2.46333]
[1776932756475,48.64,77978.46,0.0,-0.98627,1e-05,2.47302]
[1776932757483,48.65,77981.69,0.0,-0.98623,1e-05,2.47895]
[1776932759507,48.65,77982.47,0.0,-0.98623,1e-05,2.48042]
[1776932764531,48.65,77983.11,0.0,-0.98622,1e-05,2.48197]
[1776932769567,48.65,77982.2,0.0,-0.98622,1e-05,2.481]
[1776932771582,48.65,77993.58,0.0,-0.9861,1e-05,2.49976]
[1776932772588,48.65,77995.11,0.0,-0.98609,1e-05,2.50234]
[1776932777624,48.65,77998.74,0.0,-0.98605,1e-05,2.50867]
[1776932782659,48.66,78012.44,0.0,-0.9859,1e-05,2.53161]
[1776932783666,48.66,78012.78,0.0,-0.9859,1e-05,2.53222]
[1776932788701,48.66,78013.07,0.0,-0.98589,1e-05,2.53292]
[1776932793736,48.66,78015.37,0.0,-0.98588,1e-05,2.53521]
[1776932796205,48.66,78023.0,0.0,-0.9858,1e-05,2.54797]
[1776932801793,48.66,78021.78,0.0,-0.98581,1e-05,2.54608]
[1776932806828,48.66,78020.64,0.0,-0.98582,1e-05,2.54435]
[1776932810855,48.66,78009.22,0.0,-0.98594,1e-05,2.52561]
[1776932811863,48.66,78007.39,0.0,-0.98596,1e-05,2.52266]
[1776932816898,48.66,78004.59,0.0,-0.98598,1e-05,2.51842]
[1776932821933,48.66,78009.25,0.0,-0.98593,1e-05,2.52646]
[1776932822941,48.66,78012.79,0.0,-0.98589,1e-05,2.53243]
[1776932826969,48.66,78016.93,0.0,-0.98585,1e-05,2.53945]
[1776932832004,48.66,78014.78,0.0,-0.98587,1e-05,2.53608]
[1776932837039,48.67,78014.56,0.0,-0.98587,1e-05,2.5359]
[1776932842074,48.67,78013.27,0.0,-0.98588,1e-05,2.53395]
[1776932846555,48.67,77973.42,0.0,-0.9863,1e-05,2.46892]
[1776932847111,48.67,77973.42,0.0,-0.9863,1e-05,2.46904]
[1776932848117,48.67,77975.93,0.0,-0.98627,1e-05,2.47326]
[1776932852145,48.67,77987.3,0.0,-0.98616,1e-05,2.49057]
[1776932853153,48.67,77989.15,0.0,-0.98614,1e-05,2.4937]
[1776932858187,48.67,77992.89,0.0,-0.9861,1e-05,2.50035]
[1776932863224,48.67,77994.25,0.0,-0.98608,1e-05,2.50308]
[1776932868257,48.68,77993.46,0.0,-0.98608,1e-05,2.50229]
[1776932873292,48.68,77991.48,0.0,-0.9861,1e-05,2.49959]
[1776932878329,48.68,77992.69,0.0,-0.98608,1e-05,2.50214]
[1776932883363,48.68,77995.83,0.0,-0.98605,1e-05,2.50785]
[1776932888398,48.69,77995.83,0.0,-0.98604,1e-05,2.5084]
[1776932893434,48.69,78000.99,0.0,-0.98599,1e-05,2.51724]
[1776932897463,48.69,78005.33,0.0,-0.98594,1e-05,2.52458]
[1776932903503,48.69,78005.44,0.0,-0.98594,1e-05,2.525]
[1776932908538,48.69,78005.48,0.0,-0.98594,1e-05,2.52526]
[1776932913573,48.69,78005.01,0.0,-0.98595,1e-05,2.52292]
[1776932917601,48.69,77997.71,0.0,-0.98603,1e-05,2.51115]
[1776932920622,48.69,77991.63,0.0,-0.98609,1e-05,2.50131]
[1776932921629,48.69,77988.25,0.0,-0.98612,1e-05,2.49586]
[1776932923643,48.69,77986.74,0.0,-0.98614,1e-05,2.49357]
[1776932928678,48.69,77987.3,0.0,-0.98613,1e-05,2.49491]
[1776932933713,48.7,77986.96,0.0,-0.98613,1e-05,2.49474]
[1776932938747,48.7,77985.09,0.0,-0.98615,1e-05,2.49207]
[1776932942778,48.7,77966.75,0.0,-0.98633,1e-05,2.46261]
[1776932943785,48.7,77966.62,0.0,-0.98633,1e-05,2.46252]
[1776932948819,48.7,77961.58,0.0,-0.98638,1e-05,2.455]
[1776932953859,48.7,77961.88,0.0,-0.98637,1e-05,2.45611]
[1776932958889,48.71,77961.73,0.0,-0.98637,1e-05,2.45649]
[1776932961911,48.71,77956.04,0.0,-0.98643,1e-05,2.4477]
[1776932967411,48.71,77957.51,0.0,-0.98641,1e-05,2.45085]
[1776932972988,48.71,77959.14,0.0,-0.98639,1e-05,2.45241]
[1776932978024,48.72,77959.61,0.0,-0.98638,1e-05,2.45379]
[1776932983059,48.72,77966.43,0.0,-0.98631,1e-05,2.46542]
[1776932984065,48.72,77972.53,0.0,-0.98625,1e-05,2.47539]
[1776932985073,48.72,77979.35,0.0,-0.98618,1e-05,2.48655]
[1776932986079,48.72,77976.24,0.0,-0.98621,1e-05,2.48156]
[1776932991115,48.72,77976.53,0.0,-0.9862,1e-05,2.48237]
[1776932996151,48.72,77974.51,0.0,-0.98622,1e-05,2.47947]
[1776933001185,48.72,77969.5,0.0,-0.98627,1e-05,2.47168]
[1776933004206,48.72,77957.19,0.0,-0.9864,1e-05,2.45201]
[1776933005212,48.72,77952.42,0.0,-0.98644,1e-05,2.44444]
[1776933006220,48.73,77951.91,0.0,-0.98645,1e-05,2.44374]
[1776933011255,48.73,77956.47,0.0,-0.9864,1e-05,2.45167]
[1776933016289,48.73,77956.2,0.0,-0.9864,1e-05,2.45181]
[1776933021329,48.73,77956.3,0.0,-0.98639,1e-05,2.45255]
[1776933026361,48.73,77956.03,0.0,-0.98639,1e-05,2.4527]
[1776933031397,48.74,77957.57,0.0,-0.98638,1e-05,2.45409]
[1776933034418,48.74,77946.89,0.0,-0.98649,1e-05,2.43732]
[1776933035426,48.74,77946.92,0.0,-0.98649,1e-05,2.43753]
[1776933038446,48.74,77964.28,0.0,-0.98631,1e-05,2.46593]
[1776933040460,48.74,77961.16,0.0,-0.98634,1e-05,2.46113]
[1776933045494,48.74,77951.75,0.0,-0.98643,1e-05,2.44661]
[1776933046502,48.75,77947.76,0.0,-0.98647,1e-05,2.44036]
[1776933048516,48.75,77946.88,0.0,-0.98647,1e-05,2.43926]
[1776933053551,48.75,77953.73,0.0,-0.9864,1e-05,2.45104]
[1776933056573,48.75,77954.81,0.0,-0.98639,1e-05,2.4532]
[1776933060600,48.75,77960.38,0.0,-0.98633,1e-05,2.46274]
[1776933061615,48.75,77959.1,0.0,-0.98634,1e-05,2.4608]
[1776933064628,48.76,77953.01,0.0,-0.9864,1e-05,2.45139]
[1776933069664,48.76,77953.73,0.0,-0.98639,1e-05,2.45328]
[1776933074701,48.76,77954.18,0.0,-0.98638,1e-05,2.45471]
[1776933079735,48.76,77951.91,0.0,-0.9864,1e-05,2.45168]
[1776933081751,48.76,77945.59,0.0,-0.98646,1e-05,2.44175]
[1776933086785,48.77,77947.75,0.0,-0.98643,1e-05,2.44581]
[1776933094841,48.77,77948.0,0.0,-0.98643,1e-05,2.44548]
[1776933099876,48.77,77949.5,0.0,-0.98641,1e-05,2.4485]
[1776933101890,48.77,77942.65,0.0,-0.98648,1e-05,2.43776]
[1776933103905,48.78,77937.8,0.0,-0.98653,1e-05,2.43015]
[1776933104911,48.78,77916.34,0.0,-0.98674,1e-05,2.39607]
[1776933106928,48.78,77910.86,0.0,-0.98679,1e-05,2.38814]
[1776933111961,48.78,77914.43,0.0,-0.98675,1e-05,2.39486]
[1776933116999,48.79,77915.76,0.0,-0.98673,1e-05,2.39799]
[1776933122033,48.79,77916.01,0.0,-0.98672,1e-05,2.39941]
[1776933126061,48.79,77910.37,0.0,-0.98677,1e-05,2.39132]
[1776933127069,48.8,77908.94,0.0,-0.98678,1e-05,2.38949]
[1776933128548,48.8,77915.73,0.0,-0.98672,1e-05,2.40042]
[1776933130089,48.8,77917.04,0.0,-0.9867,1e-05,2.40268]
[1776933135124,48.8,77916.24,0.0,-0.9867,1e-05,2.40236]
[1776933140161,48.8,77916.21,0.0,-0.9867,1e-05,2.40318]
[1776933143183,48.81,77922.61,0.0,-0.98663,1e-05,2.4137]
[1776933148688,48.81,77916.28,0.0,-0.98669,1e-05,2.40427]
[1776933154260,48.81,77919.32,0.0,-0.98666,1e-05,2.40821]
[1776933155264,48.81,77920.17,0.0,-0.98665,1e-05,2.40967]
[1776933156271,48.81,77925.17,0.0,-0.9866,1e-05,2.41773]
[1776933157278,48.81,77927.63,0.0,-0.98658,1e-05,2.42174]
[1776933161306,48.81,77933.76,0.0,-0.98651,1e-05,2.4319]
[1776933162313,48.82,77931.85,0.0,-0.98653,1e-05,2.42893]
[1776933165333,48.82,77930.86,0.0,-0.98654,1e-05,2.42762]
[1776933166341,48.82,77931.18,0.0,-0.98654,1e-05,2.42823]
[1776933170369,48.82,77930.25,0.0,-0.98654,1e-05,2.42712]
[1776933175407,48.82,77928.12,0.0,-0.98656,1e-05,2.42421]
[1776933180440,48.82,77925.04,0.0,-0.98659,1e-05,2.41985]
[1776933182456,48.82,77910.63,0.0,-0.98673,1e-05,2.39724]
[1776933183460,48.82,77904.2,0.0,-0.9868,1e-05,2.38725]
[1776933184513,48.82,77902.62,0.0,-0.98681,1e-05,2.38493]
[1776933185478,48.83,77897.23,0.0,-0.98686,1e-05,2.3768]
[1776933186485,48.83,77884.4,0.0,-0.98699,1e-05,2.35675]
[1776933187492,48.83,77884.22,0.0,-0.98699,1e-05,2.35667]
[1776933191532,48.83,77876.03,0.0,-0.98706,1e-05,2.34478]
[1776933192539,48.83,77874.35,0.0,-0.98707,1e-05,2.34265]
[1776933197575,48.84,77879.56,0.0,-0.98702,1e-05,2.35167]
[1776933200597,48.84,77878.45,0.0,-0.98702,1e-05,2.35061]
[1776933205637,48.84,77879.19,0.0,-0.98701,1e-05,2.35288]
[1776933207647,48.85,77874.6,0.0,-0.98705,1e-05,2.34644]
[1776933212685,48.85,77877.75,0.0,-0.98702,1e-05,2.35059]
[1776933214701,48.85,77854.56,0.0,-0.98724,1e-05,2.31553]
[1776933216712,48.85,77859.96,0.0,-0.98719,1e-05,2.32413]
[1776933217721,48.86,77862.26,0.0,-0.98716,1e-05,2.32795]
[1776933219732,48.86,77866.55,0.0,-0.98712,1e-05,2.3351]
[1776933224767,48.86,77863.87,0.0,-0.98714,1e-05,2.33222]
[1776933229802,48.87,77862.47,0.0,-0.98714,1e-05,2.33129]
[1776933231816,48.87,77856.44,0.0,-0.9872,1e-05,2.32249]
[1776933236851,48.88,77855.65,0.0,-0.9872,1e-05,2.32253]
[1776933241885,48.88,77857.43,0.0,-0.98717,1e-05,2.32673]
[1776933246921,48.89,77867.64,0.0,-0.98707,1e-05,2.34365]
[1776933247928,48.89,77870.31,0.0,-0.98704,1e-05,2.34799]
[1776933252966,48.89,77865.58,0.0,-0.98708,1e-05,2.34162]
[1776933254977,48.89,77874.26,0.0,-0.98699,1e-05,2.35529]
[1776933255984,48.89,77881.28,0.0,-0.98692,1e-05,2.36642]
[1776933256991,48.89,77881.2,0.0,-0.98692,1e-05,2.36648]
[1776933257998,48.89,77880.75,0.0,-0.98693,1e-05,2.36593]
[1776933262031,48.9,77871.09,0.0,-0.98702,1e-05,2.35152]
[1776933264042,48.9,77866.65,0.0,-0.98706,1e-05,2.34497]
[1776933266060,48.9,77864.81,0.0,-0.98707,1e-05,2.34261]
[1776933271093,48.9,77859.8,0.0,-0.98712,1e-05,2.33382]
[1776933276128,48.91,77856.57,0.0,-0.98715,1e-05,2.32983]
[1776933281161,48.91,77858.08,0.0,-0.98713,1e-05,2.33301]
[1776933286196,48.91,77857.84,0.0,-0.98713,1e-05,2.33346]
[1776933291234,48.92,77858.45,0.0,-0.98712,1e-05,2.33522]
[1776933296267,48.92,77857.33,0.0,-0.98712,1e-05,2.33429]
[1776933300296,48.92,77852.35,0.0,-0.98717,1e-05,2.32726]
[1776933305331,48.93,77854.14,0.0,-0.98714,1e-05,2.33087]
[1776933306338,48.93,77861.56,0.0,-0.98707,1e-05,2.3425]
[1776933307357,48.93,77863.6,0.0,-0.98705,1e-05,2.34581]
[1776933312380,48.93,77863.04,0.0,-0.98705,1e-05,2.34567]
[1776933314394,48.93,77870.86,0.0,-0.98697,1e-05,2.35811]
[1776933315401,48.93,77872.96,0.0,-0.98695,1e-05,2.36151]
[1776933319886,48.93,77878.86,0.0,-0.98689,1e-05,2.37121]
[1776933320436,48.93,77878.86,0.0,-0.98689,1e-05,2.37132]
[1776933325471,48.94,77880.47,0.0,-0.98687,1e-05,2.37435]
[1776933330506,48.94,77881.66,0.0,-0.98686,1e-05,2.37666]
[1776933335540,48.94,77877.8,0.0,-0.9869,1e-05,2.36943]
[1776933340576,48.94,77878.59,0.0,-0.98689,1e-05,2.37116]
[1776933345612,48.94,77882.36,0.0,-0.98685,1e-05,2.37751]
[1776933350646,48.95,77880.21,0.0,-0.98687,1e-05,2.37459]
[1776933355681,48.95,77882.1,0.0,-0.98684,1e-05,2.37801]
[1776933360167,48.95,77873.26,0.0,-0.98693,1e-05,2.36455]
[1776933361724,48.95,77875.34,0.0,-0.98691,1e-05,2.368]
[1776933362740,48.95,77878.77,0.0,-0.98687,1e-05,2.37356]
[1776933367768,48.95,77880.53,0.0,-0.98685,1e-05,2.37673]
[1776933370236,48.95,77852.91,0.0,-0.98712,1e-05,2.33411]
[1776933371799,48.95,77855.39,0.0,-0.98709,1e-05,2.3381]
[1776933376833,48.96,77850.42,0.0,-0.98714,1e-05,2.33124]
[1776933379853,48.96,77844.73,0.0,-0.98719,1e-05,2.323]
[1776933384893,48.96,77841.56,0.0,-0.98721,1e-05,2.31903]
[1776933387913,48.97,77842.51,0.0,-0.9872,1e-05,2.32104]
[1776933391940,48.97,77835.34,0.0,-0.98727,1e-05,2.30914]
[1776933392948,48.97,77836.71,0.0,-0.98726,1e-05,2.31144]
[1776933394961,48.97,77841.02,0.0,-0.98722,1e-05,2.31843]
[1776933399997,48.98,77839.59,0.0,-0.98722,1e-05,2.31716]
[1776933401005,48.98,77832.78,0.0,-0.98729,1e-05,2.30693]
[1776933402014,48.98,77833.06,0.0,-0.98728,1e-05,2.30756]
[1776933407046,48.98,77836.49,0.0,-0.98724,1e-05,2.31385]
[1776933412082,48.99,77838.97,0.0,-0.98721,1e-05,2.3187]
[1776933417116,48.99,77837.89,0.0,-0.98722,1e-05,2.31811]
[1776933421145,48.99,77832.75,0.0,-0.98726,1e-05,2.31112]
[1776933426181,49.0,77833.6,0.0,-0.98725,1e-05,2.31357]
[1776933431215,49.0,77836.5,0.0,-0.98721,1e-05,2.31915]
[1776933436250,49.01,77837.71,0.0,-0.98719,1e-05,2.32233]
[1776933438266,49.01,77828.5,0.0,-0.98728,1e-05,2.30866]
[1776933440277,49.01,77826.57,0.0,-0.98729,1e-05,2.30596]
[1776933445317,49.02,77824.68,0.0,-0.9873,1e-05,2.30454]
[1776933450348,49.02,77820.17,0.0,-0.98734,1e-05,2.29889]
[1776933452363,49.03,77806.32,0.0,-0.98747,1e-05,2.27675]
[1776933453369,49.03,77806.67,0.0,-0.98747,1e-05,2.27751]
[1776933455384,49.03,77810.19,0.0,-0.98743,1e-05,2.28327]
[1776933460871,49.03,77806.13,0.0,-0.98746,1e-05,2.27818]
[1776933466461,49.04,77806.27,0.0,-0.98745,1e-05,2.27962]
[1776933467468,49.04,77823.16,0.0,-0.98729,1e-05,2.30548]
[1776933468475,49.04,77825.25,0.0,-0.98727,1e-05,2.30883]
[1776933470943,49.04,77826.66,0.0,-0.98726,1e-05,2.31129]
[1776933475523,49.04,77830.67,0.0,-0.98721,1e-05,2.31828]
[1776933481017,49.05,77831.78,0.0,-0.9872,1e-05,2.32064]
[1776933482579,49.05,77840.52,0.0,-0.98711,1e-05,2.3343]
[1776933483586,49.05,77857.77,0.0,-0.98695,1e-05,2.36099]
[1776933484593,49.05,77858.37,0.0,-0.98694,1e-05,2.36198]
[1776933486607,49.05,77868.31,0.0,-0.98684,1e-05,2.37758]
[1776933487614,49.05,77868.16,0.0,-0.98684,1e-05,2.37737]
[1776933492649,49.05,77865.34,0.0,-0.98687,1e-05,2.37311]
[1776933496683,49.05,77859.58,0.0,-0.98693,1e-05,2.36423]
[1776933499699,49.05,77848.22,0.0,-0.98703,1e-05,2.34671]
[1776933501156,49.05,77845.07,0.0,-0.98707,1e-05,2.3419]
[1776933504734,49.05,77843.21,0.0,-0.98708,1e-05,2.33929]
[1776933509770,49.05,77840.86,0.0,-0.9871,1e-05,2.33603]
[1776933512792,49.05,77838.45,0.0,-0.98713,1e-05,2.33101]
[1776933517827,49.06,77839.41,0.0,-0.98712,1e-05,2.33284]
[1776933522862,49.06,77840.81,0.0,-0.9871,1e-05,2.33543]
[1776933524875,49.06,77847.69,0.0,-0.98704,1e-05,2.34621]
[1776933529911,49.06,77847.51,0.0,-0.98704,1e-05,2.34628]
[1776933534946,49.06,77847.28,0.0,-0.98704,1e-05,2.3463]
[1776933539982,49.06,77840.25,0.0,-0.9871,1e-05,2.33585]
[1776933541437,49.06,77839.72,0.0,-0.9871,1e-05,2.33522]
[1776933547030,49.07,77837.38,0.0,-0.98712,1e-05,2.33211]
[1776933552065,49.07,77838.22,0.0,-0.98711,1e-05,2.3339]
[1776933556093,49.07,77830.38,0.0,-0.98719,1e-05,2.32225]
[1776933557102,49.07,77829.68,0.0,-0.98719,1e-05,2.3213]
[1776933562138,49.07,77828.57,0.0,-0.9872,1e-05,2.32022]
[1776933567174,49.08,77831.64,0.0,-0.98716,1e-05,2.32557]
[1776933569184,49.08,77837.46,0.0,-0.98711,1e-05,2.33475]
[1776933574220,49.08,77839.1,0.0,-0.9871,1e-05,2.33618]
[1776933579254,49.08,77834.63,0.0,-0.98714,1e-05,2.32983]
[1776933580262,49.08,77834.14,0.0,-0.98714,1e-05,2.3292]
[1776933585296,49.08,77837.0,0.0,-0.98711,1e-05,2.3342]
[1776933588316,49.08,77845.47,0.0,-0.98703,1e-05,2.34761]
[1776933590330,49.09,77837.98,0.0,-0.9871,1e-05,2.33625]
[1776933592345,49.09,77837.26,0.0,-0.9871,1e-05,2.33535]
[1776933594359,49.09,77832.06,0.0,-0.98715,1e-05,2.32758]
[1776933596373,49.09,77831.02,0.0,-0.98716,1e-05,2.32624]
[1776933599396,49.09,77823.79,0.0,-0.98723,1e-05,2.31554]
[1776933601408,49.09,77821.34,0.0,-0.98725,1e-05,2.31207]
[1776933605441,49.09,77818.12,0.0,-0.98727,1e-05,2.30791]
[1776933610472,49.1,77815.65,0.0,-0.98729,1e-05,2.30493]
[1776933614504,49.1,77808.71,0.0,-0.98735,1e-05,2.29504]
[1776933619538,49.1,77808.28,0.0,-0.98735,1e-05,2.29529]
[1776933624577,49.11,77814.19,0.0,-0.98729,1e-05,2.30513]
[1776933627651,49.11,77804.07,0.0,-0.98738,1e-05,2.29039]
[1776933629672,49.11,77797.27,0.0,-0.98745,1e-05,2.27995]
[1776933634702,49.11,77792.53,0.0,-0.98751,1e-05,2.27044]
[1776933639735,49.1,77789.54,0.0,-0.98754,1e-05,2.26521]
[1776933642144,49.1,77773.41,0.0,-0.98769,1e-05,2.24077]
[1776933643764,49.1,77764.1,0.0,-0.98778,1e-05,2.22668]
[1776933644771,49.1,77763.37,0.0,-0.98778,1e-05,2.22551]
[1776933646785,49.1,77758.2,0.0,-0.98783,1e-05,2.2177]
[1776933647791,49.1,77768.57,0.0,-0.98774,1e-05,2.23301]
[1776933648799,49.1,77769.52,0.0,-0.98773,1e-05,2.23433]
[1776933650822,49.1,77774.98,0.0,-0.98768,1e-05,2.24217]
[1776933655848,49.1,77774.36,0.0,-0.98769,1e-05,2.24072]
[1776933658869,49.1,77768.19,0.0,-0.98775,1e-05,2.23136]
[1776933663930,49.09,77758.85,0.0,-0.98784,1e-05,2.2172]
[1776933664924,49.09,77752.72,0.0,-0.98789,1e-05,2.20802]
[1776933665931,49.09,77755.22,0.0,-0.98787,1e-05,2.21167]
[1776933666938,49.09,77761.89,0.0,-0.98781,1e-05,2.22149]
[1776933667943,49.09,77764.53,0.0,-0.98779,1e-05,2.22534]
[1776933672978,49.09,77764.37,0.0,-0.98779,1e-05,2.22478]
[1776933674992,49.09,77771.52,0.0,-0.98772,1e-05,2.23527]
[1776933675998,49.09,77774.81,0.0,-0.98769,1e-05,2.24009]
[1776933680037,49.09,77780.56,0.0,-0.98764,1e-05,2.2483]
[1776933681035,49.09,77786.13,0.0,-0.98759,1e-05,2.25653]
[1776933682425,49.09,77780.49,0.0,-0.98765,1e-05,2.24798]
[1776933684056,49.09,77779.02,0.0,-0.98766,1e-05,2.24556]
[1776933689090,49.09,77779.28,0.0,-0.98766,1e-05,2.24549]
[1776933694124,49.08,77776.39,0.0,-0.9877,1e-05,2.23915]
[1776933697146,49.08,77775.75,0.0,-0.98771,1e-05,2.238]
[1776933702565,49.08,77780.22,0.0,-0.98767,1e-05,2.24429]
[1776933707217,49.08,77786.06,0.0,-0.98761,1e-05,2.25274]
[1776933710238,49.08,77786.86,0.0,-0.98761,1e-05,2.2537]
[1776933712640,49.08,77787.91,0.0,-0.9876,1e-05,2.255]
[1776933718294,49.08,77787.05,0.0,-0.98761,1e-05,2.25324]
[1776933723329,49.07,77786.79,0.0,-0.98762,1e-05,2.25238]
[1776933728365,49.07,77786.25,0.0,-0.98763,1e-05,2.25107]
[1776933730378,49.07,77778.78,0.0,-0.9877,1e-05,2.23972]
[1776933731386,49.07,77775.58,0.0,-0.98773,1e-05,2.23488]
[1776933734409,49.07,77775.38,0.0,-0.98773,1e-05,2.23438]
[1776933739441,49.07,77779.22,0.0,-0.9877,1e-05,2.23978]
[1776933744479,49.07,77779.71,0.0,-0.98769,1e-05,2.24012]
[1776933749511,49.07,77780.56,0.0,-0.98769,1e-05,2.24109]
[1776933754546,49.06,77786.17,0.0,-0.98765,1e-05,2.24753]
[1776933756560,49.06,77788.78,0.0,-0.98762,1e-05,2.25128]
[1776933757567,49.06,77793.98,0.0,-0.98757,1e-05,2.25899]
[1776933758573,49.06,77797.09,0.0,-0.98755,1e-05,2.26356]
[1776933761594,49.06,77796.86,0.0,-0.98755,1e-05,2.26288]
[1776933767640,49.06,77796.25,0.0,-0.98756,1e-05,2.26126]
[1776933768644,49.06,77802.51,0.0,-0.9875,1e-05,2.27056]
[1776933769652,49.06,77792.07,0.0,-0.9876,1e-05,2.25473]
[1776933770659,49.06,77788.47,0.0,-0.98764,1e-05,2.24922]
[1776933775694,49.05,77786.25,0.0,-0.98766,1e-05,2.24539]
[1776933780728,49.05,77790.37,0.0,-0.98762,1e-05,2.25101]
[1776933782742,49.05,77791.67,0.0,-0.98761,1e-05,2.25272]
[1776933785763,49.05,77796.72,0.0,-0.98757,1e-05,2.25992]
[1776933787822,49.05,77799.91,0.0,-0.98754,1e-05,2.26443]
[1776933788788,49.05,77793.95,0.0,-0.9876,1e-05,2.25533]
[1776933789795,49.05,77776.27,0.0,-0.98776,1e-05,2.22881]
[1776933790803,49.05,77774.67,0.0,-0.98778,1e-05,2.22635]
[1776933795837,49.05,77775.17,0.0,-0.98778,1e-05,2.22671]
[1776933800871,49.04,77777.85,0.0,-0.98775,1e-05,2.23032]
[1776933805908,49.04,77777.36,0.0,-0.98776,1e-05,2.22918]
[1776933810941,49.04,77774.87,0.0,-0.98779,1e-05,2.22509]
[1776933815976,49.04,77774.26,0.0,-0.9878,1e-05,2.22219]
[1776933820016,49.03,77728.06,0.0,-0.98823,1e-05,2.15354]
[1776933824032,49.03,77727.08,0.0,-0.98824,1e-05,2.15228]
[1776933827053,49.04,77735.23,0.0,-0.98816,1e-05,2.16419]
[1776933828060,49.04,77741.73,0.0,-0.9881,1e-05,2.17365]
[1776933829068,49.04,77749.88,0.0,-0.98803,1e-05,2.18554]
[1776933834101,49.04,77751.13,0.0,-0.98802,1e-05,2.1873]
[1776933839138,49.03,77748.39,0.0,-0.98804,1e-05,2.18324]
[1776933842157,49.03,77730.87,0.0,-0.9882,1e-05,2.15778]
[1776933845184,49.04,77725.48,0.0,-0.98825,1e-05,2.15012]
[1776933850214,49.04,77725.84,0.0,-0.98824,1e-05,2.15091]
[1776933855250,49.04,77726.08,0.0,-0.98824,1e-05,2.1515]
[1776933860286,49.04,77730.69,0.0,-0.9882,1e-05,2.15838]
[1776933861292,49.04,77724.07,0.0,-0.98826,1e-05,2.14886]
[1776933866328,49.04,77720.23,0.0,-0.98829,1e-05,2.14363]
[1776933871362,49.04,77722.58,0.0,-0.98828,1e-05,2.14572]
[1776933876401,49.04,77725.79,0.0,-0.98824,1e-05,2.1506]
[1776933881439,49.04,77731.61,0.0,-0.98819,1e-05,2.1592]
[1776933883851,49.04,77726.56,0.0,-0.98824,1e-05,2.15196]
[1776933889492,49.04,77727.53,0.0,-0.98823,1e-05,2.15357]
[1776933893522,49.05,77722.34,0.0,-0.98827,1e-05,2.14622]
[1776933898555,49.05,77721.05,0.0,-0.98828,1e-05,2.14457]
[1776933903592,49.05,77734.78,0.0,-0.98816,1e-05,2.16457]
[1776933906611,49.05,77739.66,0.0,-0.98811,1e-05,2.17166]
[1776933911648,49.05,77744.57,0.0,-0.98807,1e-05,2.17876]
[1776933915678,49.05,77721.58,0.0,-0.98828,1e-05,2.14535]
[1776933916684,49.05,77717.82,0.0,-0.98831,1e-05,2.13997]
[1776933918703,49.05,77723.18,0.0,-0.98826,1e-05,2.14779]
[1776933923737,49.05,77729.55,0.0,-0.9882,1e-05,2.1572]
[1776933924743,49.05,77727.5,0.0,-0.98822,1e-05,2.15426]
[1776933927764,49.05,77725.04,0.0,-0.98824,1e-05,2.15083]
[1776933932800,49.05,77721.72,0.0,-0.98828,1e-05,2.1447]
[1776933933806,49.05,77720.45,0.0,-0.98829,1e-05,2.14293]
[1776933938841,49.05,77725.3,0.0,-0.98825,1e-05,2.15025]
[1776933943875,49.05,77729.84,0.0,-0.9882,1e-05,2.15711]
[1776933949918,49.05,77729.86,0.0,-0.9882,1e-05,2.15748]
[1776933954954,49.06,77731.39,0.0,-0.98819,1e-05,2.16002]
[1776933959988,49.06,77732.64,0.0,-0.98817,1e-05,2.16202]
[1776933965031,49.06,77730.08,0.0,-0.98819,1e-05,2.15854]
[1776933967037,49.06,77741.53,0.0,-0.98809,1e-05,2.17529]
[1776933970057,49.06,77747.01,0.0,-0.98804,1e-05,2.18332]
[1776933972073,49.06,77736.48,0.0,-0.98814,1e-05,2.16802]
[1776933976100,49.06,77731.76,0.0,-0.98818,1e-05,2.16134]
[1776933981136,49.06,77735.48,0.0,-0.98814,1e-05,2.16695]
[1776933984557,49.06,77743.79,0.0,-0.98807,1e-05,2.17915]
[1776933985165,49.06,77743.79,0.0,-0.98807,1e-05,2.17916]
[1776933990200,49.06,77733.8,0.0,-0.98816,1e-05,2.16468]
[1776933994627,49.06,77739.48,0.0,-0.98811,1e-05,2.17147]
[1776934000270,49.06,77736.95,0.0,-0.98813,1e-05,2.16798]
[1776934003291,49.06,77742.07,0.0,-0.98809,1e-05,2.17549]
[1776934008327,49.06,77749.07,0.0,-0.98802,1e-05,2.18578]
[1776934013362,49.06,77749.66,0.0,-0.98802,1e-05,2.18667]
[1776934018395,49.06,77748.22,0.0,-0.98803,1e-05,2.18458]
[1776934023432,49.06,77751.32,0.0,-0.988,1e-05,2.18911]
[1776934027459,49.06,77754.99,0.0,-0.98797,1e-05,2.19442]
[1776934029473,49.06,77760.93,0.0,-0.98792,1e-05,2.20309]
[1776934034915,49.06,77768.94,0.0,-0.98784,1e-05,2.2147]
[1776934040562,49.06,77775.89,0.0,-0.98778,1e-05,2.22475]
[1776934041569,49.06,77782.64,0.0,-0.98772,1e-05,2.23463]
[1776934043581,49.06,77787.74,0.0,-0.98767,1e-05,2.24205]
[1776934044985,49.06,77793.96,0.0,-0.98762,1e-05,2.25124]
[1776934049622,49.06,77798.5,0.0,-0.98758,1e-05,2.25743]
[1776934052644,49.05,77804.48,0.0,-0.98753,1e-05,2.26437]
[1776934057679,49.05,77806.26,0.0,-0.98752,1e-05,2.26636]
[1776934062714,49.05,77810.23,0.0,-0.98749,1e-05,2.27164]
[1776934066742,49.04,77815.69,0.0,-0.98744,1e-05,2.27929]
[1776934069763,49.04,77822.04,0.0,-0.98738,1e-05,2.28843]
[1776934070770,49.04,77815.2,0.0,-0.98745,1e-05,2.27792]
[1776934075805,49.04,77822.69,0.0,-0.98738,1e-05,2.28849]
[1776934080841,49.04,77823.66,0.0,-0.98738,1e-05,2.28911]
[1776934083864,49.03,77830.56,0.0,-0.98732,1e-05,2.29911]
[1776934084870,49.03,77832.77,0.0,-0.9873,1e-05,2.3023]
[1776934086882,49.03,77838.54,0.0,-0.98725,1e-05,2.31074]
[1776934091917,49.03,77837.06,0.0,-0.98727,1e-05,2.30757]
[1776934096956,49.02,77836.49,0.0,-0.98728,1e-05,2.30583]
[1776934097959,49.02,77819.72,0.0,-0.98744,1e-05,2.28017]
[1776934098966,49.02,77815.61,0.0,-0.98748,1e-05,2.27383]
[1776934103003,49.02,77793.72,0.0,-0.98768,1e-05,2.24051]
[1776934104007,49.02,77786.08,0.0,-0.98776,1e-05,2.22907]
[1776934105020,49.02,77784.65,0.0,-0.98777,1e-05,2.2269]
[1776934110043,49.02,77784.92,0.0,-0.98777,1e-05,2.2271]
[1776934115079,49.02,77783.47,0.0,-0.98779,1e-05,2.22314]
[1776934118100,49.02,77791.38,0.0,-0.98772,1e-05,2.23477]
[1776934119107,49.02,77794.74,0.0,-0.98769,1e-05,2.23972]
[1776934121124,49.02,77795.76,0.0,-0.98768,1e-05,2.24109]
[1776934126155,49.02,77796.57,0.0,-0.98767,1e-05,2.2419]
[1776934131192,49.01,77795.72,0.0,-0.98768,1e-05,2.24023]
[1776934136230,49.01,77796.33,0.0,-0.98768,1e-05,2.24072]
[1776934139247,49.01,77802.1,0.0,-0.98763,1e-05,2.24909]
[1776934140256,49.01,77803.25,0.0,-0.98762,1e-05,2.25071]
[1776934145690,49.01,77787.57,0.0,-0.98777,1e-05,2.2267]
[1776934151331,49.01,77792.37,0.0,-0.98773,1e-05,2.23341]
[1776934152337,49.01,77798.01,0.0,-0.98768,1e-05,2.24173]
[1776934156366,49.0,77802.89,0.0,-0.98763,1e-05,2.24861]
[1776934161401,49.0,77805.44,0.0,-0.98761,1e-05,2.25184]
[1776934166437,49.0,77804.66,0.0,-0.98762,1e-05,2.25008]
[1776934171471,49.0,77804.7,0.0,-0.98764,1e-05,2.24794]
[1776934173487,49.0,77794.5,0.0,-0.98773,1e-05,2.23251]
[1776934177516,48.99,77789.12,0.0,-0.98778,1e-05,2.22419]
[1776934182550,48.99,77788.98,0.0,-0.98779,1e-05,2.22359]
[1776934187587,48.99,77786.78,0.0,-0.98781,1e-05,2.21993]
[1776934192622,48.99,77783.57,0.0,-0.98784,1e-05,2.2148]
[1776934196042,48.99,77790.2,0.0,-0.98778,1e-05,2.22439]
[1776934198663,48.98,77795.84,0.0,-0.98774,1e-05,2.2316]
[1776934202691,48.97,77801.56,0.0,-0.9877,1e-05,2.23785]
[1776934203700,48.97,77807.64,0.0,-0.98764,1e-05,2.24683]
[1776934204704,48.97,77813.54,0.0,-0.98759,1e-05,2.25555]
[1776934207726,48.97,77807.27,0.0,-0.98765,1e-05,2.24579]
[1776934212763,48.96,77810.4,0.0,-0.98763,1e-05,2.24898]
[1776934217800,48.96,77812.99,0.0,-0.98761,1e-05,2.25232]
[1776934220822,48.95,77822.4,0.0,-0.98754,1e-05,2.26288]
[1776934226874,48.94,77824.96,0.0,-0.98753,1e-05,2.26504]
[1776934231905,48.94,77830.1,0.0,-0.9875,1e-05,2.27045]
[1776934236941,48.93,77832.28,0.0,-0.98748,1e-05,2.27332]
[1776934239961,48.94,77837.57,0.0,-0.98743,1e-05,2.28141]
[1776934241976,48.94,77844.26,0.0,-0.98736,1e-05,2.29171]
[1776934247013,48.94,77841.43,0.0,-0.98739,1e-05,2.28743]
[1776934252054,48.94,77841.1,0.0,-0.98739,1e-05,2.28695]
[1776934257083,48.94,77842.52,0.0,-0.98738,1e-05,2.28911]
[1776934261110,48.94,77845.97,0.0,-0.98735,1e-05,2.29424]
[1776934263125,48.94,77840.68,0.0,-0.9874,1e-05,2.28615]
[1776934268160,48.94,77841.58,0.0,-0.98739,1e-05,2.28747]
[1776934273197,48.93,77842.91,0.0,-0.98738,1e-05,2.28943]
[1776934278232,48.93,77844.27,0.0,-0.98736,1e-05,2.29141]
[1776934281252,48.93,77828.4,0.0,-0.98751,1e-05,2.2673]
[1776934282260,48.93,77825.68,0.0,-0.98754,1e-05,2.26322]
[1776934286730,48.93,77834.21,0.0,-0.98746,1e-05,2.27626]
[1776934288301,48.94,77836.83,0.0,-0.98743,1e-05,2.28028]
[1776934292330,48.94,77840.24,0.0,-0.98741,1e-05,2.28385]
[1776934297365,48.94,77839.8,0.0,-0.98741,1e-05,2.2832]
[1776934302399,48.94,77841.06,0.0,-0.9874,1e-05,2.28509]
[1776934307435,48.93,77840.74,0.0,-0.98741,1e-05,2.28388]
[1776934311467,48.93,77847.24,0.0,-0.98735,1e-05,2.29317]
[1776934313479,48.93,77848.24,0.0,-0.98734,1e-05,2.29436]
[1776934315496,48.93,77840.63,0.0,-0.98742,1e-05,2.28244]
[1776934316940,48.93,77825.84,0.0,-0.98756,1e-05,2.25976]
[1776934318515,48.93,77822.03,0.0,-0.9876,1e-05,2.2539]
[1776934324557,48.92,77825.26,0.0,-0.98757,1e-05,2.25809]
[1776934328584,48.92,77830.54,0.0,-0.98752,1e-05,2.26559]
[1776934330599,48.92,77835.67,0.0,-0.98748,1e-05,2.27309]
[1776934333620,48.92,77841.2,0.0,-0.98743,1e-05,2.28107]
[1776934339663,48.91,77842.34,0.0,-0.98742,1e-05,2.28194]
[1776934340671,48.91,77857.08,0.0,-0.98728,1e-05,2.30427]
[1776934341680,48.91,77858.05,0.0,-0.98728,1e-05,2.30557]
[1776934347154,48.91,77852.66,0.0,-0.98733,1e-05,2.29625]
[1776934350741,48.91,77860.68,0.0,-0.98726,1e-05,2.30798]
[1776934352761,48.9,77859.98,0.0,-0.98728,1e-05,2.30487]
[1776934353764,48.9,77854.11,0.0,-0.98734,1e-05,2.2957]
[1776934354772,48.9,77851.87,0.0,-0.98736,1e-05,2.29192]
[1776934359806,48.9,77850.07,0.0,-0.98738,1e-05,2.2883]
[1776934362827,48.89,77853.73,0.0,-0.98736,1e-05,2.29165]
[1776934367294,48.88,77866.51,0.0,-0.98725,1e-05,2.30877]
[1776934367862,48.88,77866.51,0.0,-0.98726,1e-05,2.30855]
[1776934372897,48.87,77865.3,0.0,-0.98727,1e-05,2.30562]
[1776934377932,48.87,77864.47,0.0,-0.98729,1e-05,2.30331]
[1776934382968,48.86,77863.72,0.0,-0.9873,1e-05,2.30115]
[1776934388001,48.85,77864.61,0.0,-0.98731,1e-05,2.29973]
[1776934393037,48.84,77865.6,0.0,-0.98732,1e-05,2.29855]
[1776934399079,48.84,77866.8,0.0,-0.98732,1e-05,2.29924]
[1776934404113,48.83,77866.75,0.0,-0.98732,1e-05,2.29823]
[1776934409149,48.83,77866.91,0.0,-0.98733,1e-05,2.29754]
[1776934414183,48.83,77866.84,0.0,-0.98734,1e-05,2.29489]
[1776934416199,48.82,77857.18,0.0,-0.98744,1e-05,2.27981]
[1776934417206,48.82,77856.83,0.0,-0.98744,1e-05,2.27912]
[1776934421235,48.82,77863.1,0.0,-0.98738,1e-05,2.28803]
[1776934426270,48.82,77867.86,0.0,-0.98734,1e-05,2.29442]
[1776934431303,48.81,77866.02,0.0,-0.98737,1e-05,2.2907]
[1776934437346,48.81,77866.34,0.0,-0.98737,1e-05,2.29013]
[1776934440366,48.81,77856.64,0.0,-0.98747,1e-05,2.27485]
[1776934441372,48.81,77854.93,0.0,-0.98748,1e-05,2.27211]
[1776934446408,48.8,77849.93,0.0,-0.98754,1e-05,2.26382]
[1776934451443,48.8,77851.44,0.0,-0.98753,1e-05,2.26543]
[1776934456477,48.8,77850.01,0.0,-0.98754,1e-05,2.26257]
[1776934461513,48.8,77833.06,0.0,-0.98771,1e-05,2.23652]
[1776934462520,48.8,77827.85,0.0,-0.98775,1e-05,2.22877]
[1776934463527,48.8,77829.19,0.0,-0.98774,1e-05,2.23083]
[1776934468564,48.79,77829.62,0.0,-0.98774,1e-05,2.23119]
[1776934473597,48.79,77831.81,0.0,-0.98773,1e-05,2.23245]
[1776934475611,48.79,77844.6,0.0,-0.98761,1e-05,2.25149]
[1776934476618,48.79,77847.4,0.0,-0.98759,1e-05,2.2556]
[1776934481669,48.79,77844.37,0.0,-0.98762,1e-05,2.25047]
[1776934483668,48.79,77852.55,0.0,-0.98754,1e-05,2.2626]
[1776934484674,48.79,77855.8,0.0,-0.98751,1e-05,2.26739]
[1776934489710,48.78,77860.38,0.0,-0.98747,1e-05,2.27364]
[1776934493739,48.78,77854.98,0.0,-0.98753,1e-05,2.2649]
[1776934498772,48.78,77856.06,0.0,-0.98752,1e-05,2.26587]
[1776934503807,48.78,77856.56,0.0,-0.98752,1e-05,2.26595]
[1776934510856,48.77,77856.68,0.0,-0.98753,1e-05,2.26518]
[1776934515890,48.77,77855.71,0.0,-0.98754,1e-05,2.26304]
[1776934520927,48.77,77865.69,0.0,-0.98745,1e-05,2.2775]
[1776934521934,48.77,77866.77,0.0,-0.98744,1e-05,2.27882]
[1776934526969,48.76,77866.18,0.0,-0.98745,1e-05,2.27711]
[1776934532003,48.76,77864.43,0.0,-0.98748,1e-05,2.27204]
[1776934537039,48.76,77863.88,0.0,-0.98749,1e-05,2.27045]
[1776934542075,48.75,77865.44,0.0,-0.98748,1e-05,2.27207]
[1776934547109,48.75,77863.96,0.0,-0.9875,1e-05,2.26908]
[1776934552144,48.75,77862.05,0.0,-0.98752,1e-05,2.26547]
[1776934554159,48.75,77850.42,0.0,-0.98764,1e-05,2.24766]
[1776934556172,48.74,77857.33,0.0,-0.98757,1e-05,2.25784]
[1776934561207,48.74,77857.61,0.0,-0.98757,1e-05,2.25763]
[1776934563221,48.74,77863.72,0.0,-0.98752,1e-05,2.2666]
[1776934568256,48.74,77860.71,0.0,-0.98755,1e-05,2.26135]
[1776934573291,48.74,77859.08,0.0,-0.98757,1e-05,2.25823]
[1776934578327,48.73,77858.35,0.0,-0.98758,1e-05,2.25648]
[1776934583362,48.73,77856.29,0.0,-0.9876,1e-05,2.25276]
[1776934588397,48.73,77856.38,0.0,-0.98761,1e-05,2.25229]
[1776934593435,48.72,77850.56,0.0,-0.98767,1e-05,2.24132]
[1776934595448,48.72,77846.41,0.0,-0.98771,1e-05,2.23489]
[1776934600481,48.72,77847.27,0.0,-0.98771,1e-05,2.2357]
[1776934605518,48.72,77846.84,0.0,-0.98772,1e-05,2.23456]
[1776934610555,48.72,77847.59,0.0,-0.98771,1e-05,2.23518]
[1776934615590,48.72,77849.32,0.0,-0.9877,1e-05,2.23726]
[1776934620625,48.71,77851.08,0.0,-0.98769,1e-05,2.23937]
[1776934624655,48.71,77845.66,0.0,-0.98774,1e-05,2.23081]
[1776934630696,48.71,77848.15,0.0,-0.98772,1e-05,2.23393]
[1776934635733,48.71,77848.46,0.0,-0.98772,1e-05,2.23387]
[1776934639332,48.7,77860.91,0.0,-0.98761,1e-05,2.25215]
[1776934642780,48.7,77863.7,0.0,-0.98758,1e-05,2.25594]
[1776934645801,48.7,77858.63,0.0,-0.98763,1e-05,2.24788]
[1776934649401,48.7,77858.77,0.0,-0.98764,1e-05,2.24762]
[1776934654866,48.7,77859.94,0.0,-0.98764,1e-05,2.24723]
[1776934659899,48.69,77860.11,0.0,-0.98764,1e-05,2.24699]
[1776934665941,48.69,77859.59,0.0,-0.98765,1e-05,2.24563]
[1776934670975,48.69,77862.58,0.0,-0.98762,1e-05,2.24965]
[1776934677018,48.69,77861.71,0.0,-0.98763,1e-05,2.24772]
[1776934682054,48.69,77862.17,0.0,-0.98763,1e-05,2.2479]
[1776934687091,48.68,77866.54,0.0,-0.98759,1e-05,2.25397]
[1776934692125,48.68,77865.19,0.0,-0.98761,1e-05,2.25127]
[1776934697160,48.68,77860.84,0.0,-0.98766,1e-05,2.2442]
[1776934701188,48.68,77866.67,0.0,-0.9876,1e-05,2.25258]
[1776934706223,48.67,77871.26,0.0,-0.98756,1e-05,2.25894]
[1776934711258,48.67,77871.55,0.0,-0.98757,1e-05,2.25718]
[1776934716293,48.67,77868.53,0.0,-0.98761,1e-05,2.25209]
[1776934721328,48.67,77872.18,0.0,-0.98757,1e-05,2.2571]
[1776934725356,48.67,77877.47,0.0,-0.98753,1e-05,2.26471]
[1776934727370,48.67,77883.21,0.0,-0.98747,1e-05,2.27322]
[1776934732405,48.66,77884.62,0.0,-0.98746,1e-05,2.27481]
[1776934739455,48.66,77885.64,0.0,-0.98746,1e-05,2.27561]
[1776934743482,48.66,77890.85,0.0,-0.98741,1e-05,2.2831]
[1776934748519,48.66,77895.0,0.0,-0.98738,1e-05,2.28881]
[1776934753552,48.65,77894.2,0.0,-0.98739,1e-05,2.28694]
[1776934758588,48.65,77895.02,0.0,-0.98739,1e-05,2.28753]
[1776934763623,48.65,77895.56,0.0,-0.98738,1e-05,2.28768]
[1776934768658,48.64,77886.44,0.0,-0.98748,1e-05,2.27312]
[1776934769665,48.64,77877.17,0.0,-0.98756,1e-05,2.25894]
[1776934770672,48.64,77873.93,0.0,-0.98759,1e-05,2.25395]
[1776934775707,48.64,77874.91,0.0,-0.9876,1e-05,2.25343]
[1776934780742,48.64,77865.33,0.0,-0.98769,1e-05,2.23862]
[1776934781750,48.64,77859.74,0.0,-0.98774,1e-05,2.23017]
[1776934782755,48.64,77858.28,0.0,-0.98776,1e-05,2.22794]
[1776934788800,48.64,77858.14,0.0,-0.98776,1e-05,2.2275]
[1776934793835,48.64,77859.26,0.0,-0.98775,1e-05,2.229]
[1776934798870,48.64,77858.53,0.0,-0.98776,1e-05,2.2277]
[1776934803906,48.64,77858.22,0.0,-0.98776,1e-05,2.22702]
[1776934808944,48.64,77858.25,0.0,-0.98776,1e-05,2.22682]
[1776934813976,48.63,77857.82,0.0,-0.98777,1e-05,2.22593]
[1776934819013,48.63,77858.38,0.0,-0.98776,1e-05,2.22652]
[1776934824047,48.63,77856.79,0.0,-0.98778,1e-05,2.22389]
[1776934829085,48.63,77856.87,0.0,-0.98778,1e-05,2.22379]
[1776934834118,48.63,77857.17,0.0,-0.98779,1e-05,2.22243]
[1776934837153,48.63,77843.25,0.0,-0.98792,1e-05,2.20157]
[1776934838159,48.63,77835.95,0.0,-0.98799,1e-05,2.19074]
[1776934839168,48.63,77833.02,0.0,-0.98801,1e-05,2.18643]
[1776934842188,48.63,77830.3,0.0,-0.98804,1e-05,2.18249]
[1776934843195,48.63,77836.88,0.0,-0.98798,1e-05,2.19224]
[1776934844204,48.63,77838.82,0.0,-0.98796,1e-05,2.19512]
[1776934849238,48.63,77837.79,0.0,-0.98797,1e-05,2.19363]
[1776934854273,48.63,77836.06,0.0,-0.98798,1e-05,2.19111]
[1776934859310,48.63,77833.63,0.0,-0.988,1e-05,2.18801]
[1776934864346,48.63,77835.41,0.0,-0.98799,1e-05,2.19067]
[1776934869382,48.63,77846.79,0.0,-0.98788,1e-05,2.20753]
[1776934874416,48.63,77851.1,0.0,-0.98785,1e-05,2.21265]
[1776934879452,48.62,77854.01,0.0,-0.98783,1e-05,2.21569]
[1776934881467,48.62,77845.3,0.0,-0.98791,1e-05,2.2025]
[1776934886501,48.62,77844.28,0.0,-0.98792,1e-05,2.2013]
[1776934892543,48.62,77844.26,0.0,-0.98793,1e-05,2.2002]
[1776934897579,48.63,77843.22,0.0,-0.98793,1e-05,2.19941]
[1776934903620,48.63,77840.67,0.0,-0.98795,1e-05,2.19618]
[1776934908658,48.63,77836.86,0.0,-0.98798,1e-05,2.19061]
[1776934913690,48.63,77835.43,0.0,-0.988,1e-05,2.18856]
[1776934918724,48.63,77827.61,0.0,-0.98807,1e-05,2.17709]
[1776934923763,48.63,77810.1,0.0,-0.98822,1e-05,2.15182]
[1776934924773,48.64,77810.23,0.0,-0.98822,1e-05,2.15269]
[1776934927793,48.64,77818.76,0.0,-0.98813,1e-05,2.16709]
[1776934928799,48.64,77819.06,0.0,-0.98813,1e-05,2.16757]
[1776934933834,48.64,77818.38,0.0,-0.98813,1e-05,2.16681]
[1776934934841,48.65,77813.05,0.0,-0.98818,1e-05,2.15905]
[1776934935850,48.65,77807.16,0.0,-0.98823,1e-05,2.15106]
[1776934936856,48.65,77808.13,0.0,-0.98822,1e-05,2.1532]
[1776934938870,48.66,77814.5,0.0,-0.98815,1e-05,2.16383]
[1776934943905,48.66,77814.02,0.0,-0.98815,1e-05,2.16339]
[1776934948942,48.66,77814.29,0.0,-0.98815,1e-05,2.16408]
[1776934953974,48.67,77814.04,0.0,-0.98815,1e-05,2.1637]
[1776934959009,48.67,77812.26,0.0,-0.98816,1e-05,2.16213]
[1776934964048,48.67,77813.39,0.0,-0.98815,1e-05,2.16419]
[1776934965054,48.67,77821.02,0.0,-0.98808,1e-05,2.17546]
[1776934966061,48.67,77823.29,0.0,-0.98805,1e-05,2.17886]
[1776934968075,48.67,77828.5,0.0,-0.98801,1e-05,2.18663]
[1776934973121,48.67,77826.61,0.0,-0.98802,1e-05,2.18403]
[1776934977138,48.67,77820.16,0.0,-0.98808,1e-05,2.17468]
[1776934979153,48.67,77818.87,0.0,-0.98809,1e-05,2.17289]
[1776934984186,48.68,77818.2,0.0,-0.9881,1e-05,2.17216]
[1776934989222,48.68,77818.34,0.0,-0.98809,1e-05,2.1726]
[1776934994256,48.68,77817.88,0.0,-0.9881,1e-05,2.17212]
[1776934997278,48.68,77810.62,0.0,-0.98816,1e-05,2.16158]
[1776934998285,48.68,77808.27,0.0,-0.98818,1e-05,2.1582]
[1776935000299,48.68,77801.65,0.0,-0.98824,1e-05,2.14868]
[1776935003320,48.68,77799.94,0.0,-0.98826,1e-05,2.14643]
[1776935008355,48.68,77801.32,0.0,-0.98824,1e-05,2.14884]
[1776935013390,48.68,77796.97,0.0,-0.98829,1e-05,2.14137]
[1776935018425,48.69,77797.24,0.0,-0.98828,1e-05,2.14226]
[1776935022006,48.69,77795.32,0.0,-0.98829,1e-05,2.14092]
[1776935027490,48.69,77794.82,0.0,-0.98829,1e-05,2.14084]
[1776935032523,48.7,77790.39,0.0,-0.98832,1e-05,2.13594]
[1776935033530,48.71,77776.72,0.0,-0.98843,1e-05,2.11786]
[1776935034539,48.72,77771.5,0.0,-0.98847,1e-05,2.11194]
[1776935036608,48.72,77755.35,0.0,-0.9886,1e-05,2.09044]
[1776935037570,48.72,77748.35,0.0,-0.98866,1e-05,2.08089]
[1776935038572,48.72,77741.81,0.0,-0.98871,1e-05,2.07163]
[1776935043606,48.73,77743.33,0.0,-0.98869,1e-05,2.07503]
[1776935045622,48.73,77714.8,0.0,-0.98894,1e-05,2.0352]
[1776935046663,48.73,77713.6,0.0,-0.98894,1e-05,2.03432]
[1776935048646,48.74,77718.15,0.0,-0.9889,1e-05,2.04122]
[1776935049652,48.74,77720.09,0.0,-0.98888,1e-05,2.0442]
[1776935054687,48.74,77711.25,0.0,-0.98895,1e-05,2.0332]
[1776935055695,48.75,77710.15,0.0,-0.98896,1e-05,2.03195]
[1776935057708,48.75,77703.37,0.0,-0.98901,1e-05,2.02312]
[1776935060734,48.75,77697.79,0.0,-0.98905,1e-05,2.0163]
[1776935061736,48.77,77679.89,0.0,-0.98918,1e-05,1.99548]
[1776935062743,48.77,77687.69,0.0,-0.98911,1e-05,2.00619]
[1776935063752,48.77,77685.22,0.0,-0.98913,1e-05,2.00312]
[1776935065764,48.77,77679.7,0.0,-0.98918,1e-05,1.99622]
[1776935066771,48.78,77673.77,0.0,-0.98922,1e-05,1.98845]
[1776935067779,48.78,77668.44,0.0,-0.98927,1e-05,1.98154]
[1776935068790,48.8,77656.15,0.0,-0.98934,1e-05,1.96888]
[1776935073828,48.85,77648.48,0.0,-0.98934,1e-05,1.96867]
[1776935074833,48.87,77647.39,0.0,-0.98933,1e-05,1.97103]
[1776935079865,48.92,77648.08,0.0,-0.98925,1e-05,1.9838]
[1776935083893,48.96,77638.22,0.0,-0.98928,1e-05,1.97818]
[1776935084900,48.97,77632.79,0.0,-0.9893,1e-05,1.97448]
[1776935085909,48.99,77635.27,0.0,-0.98926,1e-05,1.98158]
[1776935086944,49.01,77641.74,0.0,-0.98918,1e-05,1.994]
[1776935088928,49.02,77646.86,0.0,-0.98911,1e-05,2.00489]
[1776935093964,49.1,77644.52,0.0,-0.98904,1e-05,2.0174]
[1776935099001,49.15,77646.77,0.0,-0.98894,1e-05,2.03269]
[1776935104054,49.16,77640.94,0.0,-0.98898,1e-05,2.02606]
[1776935106052,49.18,77648.8,0.0,-0.98888,1e-05,2.04268]
[1776935108073,49.2,77652.68,0.0,-0.98883,1e-05,2.05125]
[1776935109072,49.2,77658.29,0.0,-0.98878,1e-05,2.05931]
[1776935110081,49.2,77665.19,0.0,-0.98871,1e-05,2.06943]
[1776935112093,49.2,77671.27,0.0,-0.98866,1e-05,2.07817]
[1776935113102,49.2,77677.21,0.0,-0.98861,1e-05,2.08673]
[1776935114108,49.21,77675.88,0.0,-0.98862,1e-05,2.08525]
[1776935119144,49.21,77676.42,0.0,-0.98861,1e-05,2.08697]
[1776935120150,49.21,77684.81,0.0,-0.98853,1e-05,2.099]
[1776935121158,49.21,77687.12,0.0,-0.98851,1e-05,2.10244]
[1776935124179,49.21,77681.09,0.0,-0.98856,1e-05,2.09439]
[1776935125185,49.21,77672.88,0.0,-0.98863,1e-05,2.083]
[1776935126189,49.22,77669.27,0.0,-0.98866,1e-05,2.07813]
[1776935129216,49.22,77675.37,0.0,-0.9886,1e-05,2.08732]
[1776935134247,49.22,77674.3,0.0,-0.98861,1e-05,2.08522]
[1776935139302,49.23,77671.81,0.0,-0.98863,1e-05,2.08266]
[1776935144326,49.23,77671.63,0.0,-0.98863,1e-05,2.08334]
[1776935149361,49.23,77672.99,0.0,-0.98861,1e-05,2.08613]
[1776935151375,49.24,77677.42,0.0,-0.98857,1e-05,2.09269]
[1776935156419,49.24,77680.84,0.0,-0.98853,1e-05,2.09829]
[1776935161446,49.24,77680.69,0.0,-0.98853,1e-05,2.09883]
[1776935166481,49.25,77681.15,0.0,-0.98852,1e-05,2.10025]
[1776935170509,49.25,77675.57,0.0,-0.98857,1e-05,2.09298]
[1776935171515,49.25,77672.36,0.0,-0.98859,1e-05,2.08862]
[1776935173530,49.25,77667.83,0.0,-0.98863,1e-05,2.0826]
[1776935178566,49.26,77665.96,0.0,-0.98864,1e-05,2.08089]
[1776935179577,49.26,77657.41,0.0,-0.98871,1e-05,2.06909]
[1776935181593,49.26,77635.97,0.0,-0.9889,1e-05,2.03949]
[1776935183176,49.26,77638.07,0.0,-0.98887,1e-05,2.04284]
[1776935184618,49.26,77648.95,0.0,-0.98878,1e-05,2.05865]
[1776935185617,49.26,77661.72,0.0,-0.98867,1e-05,2.07668]
[1776935187630,49.26,77655.63,0.0,-0.98872,1e-05,2.06835]
[1776935191659,49.27,77649.35,0.0,-0.98877,1e-05,2.05884]
[1776935193246,49.27,77644.3,0.0,-0.98882,1e-05,2.05203]
[1776935198708,49.27,77643.4,0.0,-0.98882,1e-05,2.05204]
[1776935203744,49.28,77640.06,0.0,-0.98884,1e-05,2.04846]
[1776935208778,49.28,77637.47,0.0,-0.98885,1e-05,2.04592]
[1776935213819,49.29,77636.08,0.0,-0.98886,1e-05,2.04507]
[1776935216834,49.29,77631.23,0.0,-0.9889,1e-05,2.03902]
[1776935219856,49.29,77626.48,0.0,-0.98893,1e-05,2.03317]
[1776935222876,49.3,77621.75,0.0,-0.98897,1e-05,2.02739]
[1776935224897,49.3,77617.15,0.0,-0.989,1e-05,2.02183]
[1776935225905,49.31,77606.14,0.0,-0.98908,1e-05,2.00961]
[1776935227920,49.33,77600.84,0.0,-0.9891,1e-05,2.00556]
[1776935228927,49.33,77607.53,0.0,-0.98904,1e-05,2.01496]
[1776935229933,49.33,77613.54,0.0,-0.98899,1e-05,2.02319]
[1776935230939,49.33,77616.56,0.0,-0.98896,1e-05,2.02759]
[1776935235978,49.34,77615.88,0.0,-0.98896,1e-05,2.02818]
[1776935239001,49.34,77624.48,0.0,-0.98889,1e-05,2.04052]
[1776935240020,49.34,77629.39,0.0,-0.98884,1e-05,2.04777]
[1776935241013,49.34,77618.84,0.0,-0.98893,1e-05,2.03345]
[1776935246048,49.35,77617.52,0.0,-0.98893,1e-05,2.03263]
[1776935251083,49.35,77618.06,0.0,-0.98893,1e-05,2.03312]
[1776935256118,49.36,77615.49,0.0,-0.98894,1e-05,2.03082]
[1776935261155,49.37,77616.47,0.0,-0.98893,1e-05,2.03343]
[1776935266190,49.37,77617.75,0.0,-0.98891,1e-05,2.03642]
[1776935271223,49.38,77613.55,0.0,-0.98894,1e-05,2.03188]
[1776935276258,49.38,77612.98,0.0,-0.98893,1e-05,2.03258]
[1776935281293,49.39,77617.83,0.0,-0.98888,1e-05,2.04048]
[1776935286329,49.39,77616.16,0.0,-0.98889,1e-05,2.03936]
[1776935291368,49.4,77612.99,0.0,-0.98891,1e-05,2.03594]
[1776935293377,49.4,77607.31,0.0,-0.98896,1e-05,2.02862]
[1776935295391,49.4,77605.12,0.0,-0.98897,1e-05,2.02612]
[1776935300427,49.41,77600.3,0.0,-0.989,1e-05,2.02105]
[1776935304022,49.42,77593.08,0.0,-0.98904,1e-05,2.0143]
[1776935305461,49.45,77589.22,0.0,-0.98904,1e-05,2.0143]
[1776935307478,49.47,77585.21,0.0,-0.98904,1e-05,2.0142]
[1776935312516,49.51,77583.16,0.0,-0.98901,1e-05,2.01832]
[1776935314092,49.52,77575.32,0.0,-0.98906,1e-05,2.01025]
[1776935315531,49.55,77575.1,0.0,-0.98903,1e-05,2.01524]
[1776935319558,49.57,77579.92,0.0,-0.98896,1e-05,2.02752]
[1776935324594,49.58,77576.83,0.0,-0.98897,1e-05,2.0245]
[1776935328623,49.58,77580.88,0.0,-0.98893,1e-05,2.03098]
[1776935334235,49.59,77576.92,0.0,-0.98896,1e-05,2.02671]
[1776935338692,49.59,77577.12,0.0,-0.98895,1e-05,2.02817]
[1776935340709,49.6,77563.81,0.0,-0.98906,1e-05,2.01026]
[1776935341718,49.6,77552.1,0.0,-0.98916,1e-05,1.99441]
[1776935342723,49.6,77548.12,0.0,-0.98919,1e-05,1.98985]
[1776935346781,49.6,77555.88,0.0,-0.98912,1e-05,2.00092]
[1776935347786,49.6,77561.93,0.0,-0.98907,1e-05,2.00969]
[1776935348800,49.61,77570.91,0.0,-0.98899,1e-05,2.02217]
[1776935349805,49.61,77574.56,0.0,-0.98895,1e-05,2.02763]
[1776935351820,49.61,77560.46,0.0,-0.98907,1e-05,2.00865]
[1776935352827,49.61,77568.56,0.0,-0.989,1e-05,2.01993]
[1776935354422,49.61,77548.64,0.0,-0.98917,1e-05,1.99317]
[1776935355853,49.62,77531.52,0.0,-0.9893,1e-05,1.97119]
[1776935356861,49.63,77547.96,0.0,-0.98915,1e-05,1.9965]
[1776935357865,49.63,77533.96,0.0,-0.98926,1e-05,1.97796]
[1776935358872,49.64,77525.75,0.0,-0.98932,1e-05,1.96763]
[1776935360887,49.64,77519.64,0.0,-0.98937,1e-05,1.96017]
[1776935362902,49.64,77528.75,0.0,-0.98929,1e-05,1.97297]
[1776935365922,49.65,77533.2,0.0,-0.98925,1e-05,1.97986]
[1776935367935,49.65,77525.91,0.0,-0.9893,1e-05,1.97072]
[1776935368950,49.65,77513.53,0.0,-0.9894,1e-05,1.95459]
[1776935369950,49.65,77499.33,0.0,-0.98951,1e-05,1.9362]
[1776935370987,49.65,77486.89,0.0,-0.98961,1e-05,1.91988]
[1776935371988,49.66,77485.25,0.0,-0.98963,1e-05,1.91708]
[1776935373997,49.66,77490.55,0.0,-0.98958,1e-05,1.92482]
[1776935376072,49.66,77482.59,0.0,-0.98964,1e-05,1.91481]
[1776935377065,49.67,77470.57,0.0,-0.98973,1e-05,1.9]
[1776935378094,49.67,77476.93,0.0,-0.98968,1e-05,1.90827]
[1776935379092,49.67,77477.68,0.0,-0.98967,1e-05,1.90967]
[1776935380089,49.67,77446.7,0.0,-0.98991,1e-05,1.87009]
[1776935381094,49.67,77440.13,0.0,-0.98996,1e-05,1.86268]
[1776935382104,49.67,77446.23,0.0,-0.98991,1e-05,1.87048]
[1776935383107,49.68,77443.79,0.0,-0.98993,1e-05,1.86784]
[1776935386145,49.68,77445.38,0.0,-0.98991,1e-05,1.87136]
[1776935387188,49.69,77456.16,0.0,-0.98982,1e-05,1.8857]
[1776935388148,49.69,77481.63,0.0,-0.98961,1e-05,1.91922]
[1776935389155,49.69,77493.24,0.0,-0.98952,1e-05,1.93524]
[1776935391169,49.7,77507.03,0.0,-0.9894,1e-05,1.95419]
[1776935392176,49.7,77522.9,0.0,-0.98927,1e-05,1.97532]
[1776935393184,49.7,77523.1,0.0,-0.98927,1e-05,1.97591]
[1776935397211,49.74,77528.85,0.0,-0.98916,1e-05,1.99336]
[1776935398219,49.76,77536.57,0.0,-0.98908,1e-05,2.00675]
[1776935399225,49.76,77540.91,0.0,-0.98904,1e-05,2.01291]
[1776935400239,49.76,77543.79,0.0,-0.98901,1e-05,2.01708]
[1776935402246,49.76,77546.54,0.0,-0.98899,1e-05,2.02131]
[1776935407280,49.77,77545.61,0.0,-0.98899,1e-05,2.02126]
[1776935408290,49.77,77539.18,0.0,-0.98904,1e-05,2.01277]
[1776935409295,49.77,77535.09,0.0,-0.98907,1e-05,2.00772]
[1776935411312,49.77,77529.49,0.0,-0.98912,1e-05,2.00042]
[1776935413327,49.77,77523.75,0.0,-0.98916,1e-05,1.99323]
[1776935414330,49.78,77523.11,0.0,-0.98916,1e-05,1.99294]
[1776935418359,49.78,77519.13,0.0,-0.98919,1e-05,1.98875]
[1776935421383,49.79,77505.53,0.0,-0.98929,1e-05,1.97144]
[1776935422389,49.79,77500.82,0.0,-0.98933,1e-05,1.96549]
[1776935423396,49.79,77501.98,0.0,-0.98932,1e-05,1.96736]
[1776935425410,49.79,77506.33,0.0,-0.98928,1e-05,1.9738]
[1776935430448,49.8,77517.34,0.0,-0.98918,1e-05,1.98976]
[1776935431452,49.8,77526.43,0.0,-0.98911,1e-05,2.00107]
[1776935432461,49.8,77528.43,0.0,-0.98909,1e-05,2.00403]
[1776935435481,49.81,77535.71,0.0,-0.98903,1e-05,2.01464]
[1776935437497,49.81,77530.5,0.0,-0.98907,1e-05,2.00807]
[1776935442529,49.81,77533.51,0.0,-0.98903,1e-05,2.01337]
[1776935444606,49.82,77538.77,0.0,-0.98899,1e-05,2.02097]
[1776935446574,49.82,77516.15,0.0,-0.98917,1e-05,1.99105]
[1776935447579,49.82,77508.64,0.0,-0.98923,1e-05,1.98126]
[1776935448586,49.82,77507.78,0.0,-0.98924,1e-05,1.9804]
[1776935450604,49.82,77505.94,0.0,-0.98925,1e-05,1.97853]
[1776935454631,49.83,77511.69,0.0,-0.98919,1e-05,1.98741]
[1776935459709,49.83,77515.67,0.0,-0.98915,1e-05,1.99391]
[1776935460670,49.84,77493.6,0.0,-0.98933,1e-05,1.96472]
[1776935461693,49.84,77481.86,0.0,-0.98942,1e-05,1.94979]
[1776935462700,49.84,77468.42,0.0,-0.98953,1e-05,1.93247]
[1776935463716,49.84,77461.15,0.0,-0.98958,1e-05,1.92335]
[1776935467732,49.85,77468.54,0.0,-0.98952,1e-05,1.93458]
[1776935469749,49.85,77476.99,0.0,-0.98944,1e-05,1.94662]
[1776935470760,49.86,77480.14,0.0,-0.98941,1e-05,1.95132]
[1776935472775,49.88,77488.36,0.0,-0.98932,1e-05,1.96621]
[1776935473776,49.88,77493.68,0.0,-0.98928,1e-05,1.97361]
[1776935475354,49.88,77489.06,0.0,-0.98931,1e-05,1.9681]
[1776935480826,49.93,77488.74,0.0,-0.98925,1e-05,1.97773]
[1776935485860,49.93,77489.91,0.0,-0.98923,1e-05,1.98076]
[1776935487878,49.94,77505.07,0.0,-0.9891,1e-05,2.00165]
[1776935488881,49.94,77513.46,0.0,-0.98903,1e-05,2.01322]
[1776935489887,49.94,77514.79,0.0,-0.98902,1e-05,2.01525]
[1776935491903,49.94,77524.08,0.0,-0.98895,1e-05,2.0268]
[1776935492910,49.94,77520.82,0.0,-0.98897,1e-05,2.02259]
[1776935495504,49.95,77520.1,0.0,-0.98897,1e-05,2.02229]
[1776935500966,49.95,77522.93,0.0,-0.98894,1e-05,2.02726]
[1776935505579,49.96,77528.94,0.0,-0.98889,1e-05,2.03658]
[1776935510030,49.96,77531.81,0.0,-0.98886,1e-05,2.04133]
[1776935515648,49.97,77535.87,0.0,-0.98882,1e-05,2.04804]
[1776935517079,49.97,77530.61,0.0,-0.98886,1e-05,2.04103]
[1776935518086,49.97,77529.19,0.0,-0.98887,1e-05,2.03929]
[1776935522114,49.97,77519.41,0.0,-0.98895,1e-05,2.02677]
[1776935523127,49.97,77518.0,0.0,-0.98896,1e-05,2.0253]
[1776935525718,49.97,77512.03,0.0,-0.989,1e-05,2.01767]
[1776935530170,49.98,77519.02,0.0,-0.98894,1e-05,2.02828]
[1776935534202,49.98,77513.27,0.0,-0.98898,1e-05,2.02112]
[1776935535257,49.98,77500.38,0.0,-0.98909,1e-05,2.00372]
[1776935536245,49.99,77499.41,0.0,-0.98909,1e-05,2.00288]
[1776935541250,49.99,77505.0,0.0,-0.98904,1e-05,2.01191]
[1776935546285,50.0,77510.28,0.0,-0.98899,1e-05,2.0202]
[1776935551322,50.0,77514.67,0.0,-0.98895,1e-05,2.02573]
[1776935556360,50.01,77526.54,0.0,-0.98884,1e-05,2.04294]
[1776935557363,50.01,77533.72,0.0,-0.98878,1e-05,2.05294]
[1776935558370,50.01,77538.88,0.0,-0.98874,1e-05,2.06019]
[1776935563405,50.01,77540.13,0.0,-0.98872,1e-05,2.06269]
[1776935566426,50.01,77549.73,0.0,-0.98864,1e-05,2.07636]
[1776935569447,50.02,77555.19,0.0,-0.98859,1e-05,2.08429]
[1776935574482,50.02,77556.05,0.0,-0.98858,1e-05,2.08596]
[1776935578510,50.02,77549.99,0.0,-0.98863,1e-05,2.07817]
[1776935583545,50.02,77549.15,0.0,-0.98863,1e-05,2.07766]
[1776935588580,50.03,77552.47,0.0,-0.9886,1e-05,2.08274]
[1776935590607,50.03,77554.96,0.0,-0.98858,1e-05,2.08652]
[1776935593615,50.03,77551.02,0.0,-0.98861,1e-05,2.08137]
[1776935598652,50.03,77553.15,0.0,-0.98859,1e-05,2.08488]
[1776935603685,50.03,77553.34,0.0,-0.98858,1e-05,2.08574]
[1776935608720,50.04,77554.61,0.0,-0.98857,1e-05,2.08798]
[1776935613755,50.04,77556.77,0.0,-0.98855,1e-05,2.09015]
[1776935618791,50.04,77557.12,0.0,-0.98855,1e-05,2.09108]
[1776935623824,50.04,77562.54,0.0,-0.9885,1e-05,2.09916]
[1776935626848,50.05,77569.62,0.0,-0.98843,1e-05,2.10934]
[1776935627854,50.05,77569.5,0.0,-0.98843,1e-05,2.10934]
[1776935630874,50.05,77562.58,0.0,-0.98849,1e-05,2.09989]
[1776935632889,50.05,77560.99,0.0,-0.9885,1e-05,2.09786]
[1776935637923,50.05,77553.53,0.0,-0.98856,1e-05,2.08795]
[1776935642958,50.05,77553.81,0.0,-0.98856,1e-05,2.08884]
[1776935646572,50.05,77561.89,0.0,-0.98849,1e-05,2.10039]
[1776935647993,50.05,77565.87,0.0,-0.98845,1e-05,2.10618]
[1776935653028,50.06,77569.36,0.0,-0.98842,1e-05,2.11138]
[1776935658062,50.06,77570.88,0.0,-0.9884,1e-05,2.11381]
[1776935663097,50.06,77568.79,0.0,-0.98842,1e-05,2.11109]
[1776935668133,50.06,77567.43,0.0,-0.98843,1e-05,2.10957]
[1776935673168,50.06,77569.06,0.0,-0.98842,1e-05,2.11064]
[1776935678203,50.06,77570.87,0.0,-0.98841,1e-05,2.11344]
[1776935683238,50.06,77573.12,0.0,-0.98838,1e-05,2.11691]
[1776935688273,50.07,77574.76,0.0,-0.98837,1e-05,2.11951]
[1776935693308,50.07,77577.61,0.0,-0.98834,1e-05,2.12378]
[1776935698342,50.07,77575.96,0.0,-0.98835,1e-05,2.1217]
[1776935703378,50.07,77579.12,0.0,-0.98832,1e-05,2.12642]
[1776935708413,50.07,77573.55,0.0,-0.98837,1e-05,2.11889]
[1776935713449,50.07,77574.11,0.0,-0.98837,1e-05,2.11988]
[1776935719493,50.07,77573.46,0.0,-0.98837,1e-05,2.11933]
[1776935724559,50.07,77563.71,0.0,-0.98845,1e-05,2.10593]
[1776935729593,50.08,77567.67,0.0,-0.98841,1e-05,2.11181]
[1776935732614,50.08,77577.14,0.0,-0.98834,1e-05,2.12368]
[1776935737650,50.08,77577.87,0.0,-0.98833,1e-05,2.12487]
[1776935742689,50.08,77578.62,0.0,-0.98832,1e-05,2.12618]
[1776935747724,50.08,77582.99,0.0,-0.98829,1e-05,2.13252]
[1776935752759,50.08,77584.86,0.0,-0.98827,1e-05,2.13531]
[1776935757796,50.08,77588.04,0.0,-0.98824,1e-05,2.1399]
[1776935758805,50.08,77594.55,0.0,-0.98818,1e-05,2.14915]
[1776935759813,50.08,77600.38,0.0,-0.98813,1e-05,2.15744]
[1776935761822,50.08,77594.31,0.0,-0.98818,1e-05,2.1488]
[1776935763837,50.08,77601.34,0.0,-0.98812,1e-05,2.15879]
[1776935768871,50.08,77601.44,0.0,-0.98812,1e-05,2.15884]
[1776935772898,50.08,77606.85,0.0,-0.98807,1e-05,2.16647]
[1776935777935,50.08,77606.02,0.0,-0.98808,1e-05,2.16512]
[1776935782974,50.08,77607.01,0.0,-0.98807,1e-05,2.16638]
[1776935785997,50.08,77601.14,0.0,-0.98813,1e-05,2.15791]
[1776935791030,50.08,77596.25,0.0,-0.98818,1e-05,2.14928]
[1776935793046,50.08,77589.7,0.0,-0.98824,1e-05,2.13998]
[1776935794058,50.08,77590.29,0.0,-0.98823,1e-05,2.14083]
[1776935796074,50.08,77584.09,0.0,-0.98829,1e-05,2.13208]
[1776935797076,50.08,77579.19,0.0,-0.98833,1e-05,2.12519]
[1776935798081,50.08,77571.65,0.0,-0.98839,1e-05,2.11459]
[1776935799086,50.08,77571.95,0.0,-0.98839,1e-05,2.11505]
[1776935800094,50.08,77572.15,0.0,-0.98839,1e-05,2.11538]
[1776935805129,50.08,77577.08,0.0,-0.98835,1e-05,2.1226]
[1776935810164,50.08,77579.19,0.0,-0.98833,1e-05,2.12583]
[1776935814192,50.08,77584.28,0.0,-0.98828,1e-05,2.13316]
[1776935819227,50.08,77581.48,0.0,-0.9883,1e-05,2.12938]
[1776935824262,50.08,77587.07,0.0,-0.98825,1e-05,2.13747]
[1776935825269,50.08,77581.06,0.0,-0.98831,1e-05,2.12902]
[1776935830304,50.08,77581.49,0.0,-0.9883,1e-05,2.12982]
[1776935835339,50.08,77582.53,0.0,-0.98829,1e-05,2.13149]
[1776935840374,50.09,77582.25,0.0,-0.98829,1e-05,2.13129]
[1776935845409,50.09,77581.19,0.0,-0.9883,1e-05,2.13]
[1776935849437,50.09,77588.64,0.0,-0.98823,1e-05,2.14067]
[1776935854472,50.09,77586.9,0.0,-0.98826,1e-05,2.13677]
[1776935859507,50.09,77586.5,0.0,-0.98826,1e-05,2.13636]
[1776935864544,50.09,77582.05,0.0,-0.9883,1e-05,2.13026]
[1776935869578,50.09,77581.36,0.0,-0.9883,1e-05,2.12952]
[1776935874615,50.09,77581.89,0.0,-0.98829,1e-05,2.13046]
[1776935879648,50.09,77581.15,0.0,-0.9883,1e-05,2.12965]
[1776935881664,50.09,77595.09,0.0,-0.98818,1e-05,2.14949]
[1776935882669,50.09,77586.8,0.0,-0.98825,1e-05,2.13777]
[1776935883678,50.09,77579.0,0.0,-0.98832,1e-05,2.12681]
[1776935888712,50.09,77577.74,0.0,-0.98833,1e-05,2.12524]
[1776935893745,50.09,77579.24,0.0,-0.98831,1e-05,2.12763]
[1776935898783,50.1,77580.56,0.0,-0.9883,1e-05,2.12969]
[1776935900795,50.1,77596.7,0.0,-0.98816,1e-05,2.15257]
[1776935901804,50.1,77603.74,0.0,-0.98809,1e-05,2.16258]
[1776935904834,50.1,77620.79,0.0,-0.98794,1e-05,2.18689]
[1776935905840,50.09,77646.21,0.0,-0.98771,1e-05,2.22361]
[1776935910866,50.09,77650.96,0.0,-0.98768,1e-05,2.22987]
[1776935912893,50.09,77657.41,0.0,-0.98763,1e-05,2.2374]
[1776935913892,50.09,77665.75,0.0,-0.98755,1e-05,2.24949]
[1776935914896,50.09,77671.24,0.0,-0.9875,1e-05,2.2574]
[1776935917917,50.09,77660.01,0.0,-0.98761,1e-05,2.24033]
[1776935918925,50.09,77653.69,0.0,-0.98767,1e-05,2.23093]
[1776935923959,50.08,77658.47,0.0,-0.98763,1e-05,2.23722]
[1776935925974,50.08,77664.06,0.0,-0.98758,1e-05,2.2451]
[1776935927990,50.08,77670.06,0.0,-0.98753,1e-05,2.25359]
[1776935931012,50.08,77675.8,0.0,-0.98748,1e-05,2.26151]
[1776935935040,50.07,77667.39,0.0,-0.98756,1e-05,2.24835]
[1776935940071,50.07,77662.86,0.0,-0.98761,1e-05,2.24087]
[1776935941077,50.07,77653.22,0.0,-0.98769,1e-05,2.22661]
[1776935945105,50.07,77659.73,0.0,-0.98764,1e-05,2.23563]
[1776935946114,50.07,77661.02,0.0,-0.98763,1e-05,2.23737]
[1776935948127,50.07,77667.44,0.0,-0.98757,1e-05,2.24649]
[1776935950140,50.06,77660.77,0.0,-0.98763,1e-05,2.23635]
[1776935952155,50.06,77660.42,0.0,-0.98764,1e-05,2.23553]
[1776935957190,50.06,77655.16,0.0,-0.98769,1e-05,2.22705]
[1776935959205,50.06,77656.69,0.0,-0.98768,1e-05,2.229]
[1776935962228,50.06,77666.88,0.0,-0.98759,1e-05,2.2435]
[1776935963235,50.06,77676.01,0.0,-0.98751,1e-05,2.25678]
[1776935964246,50.05,77691.7,0.0,-0.98736,1e-05,2.27987]
[1776935965253,50.05,77688.41,0.0,-0.98739,1e-05,2.27474]
[1776935970284,50.05,77689.56,0.0,-0.98739,1e-05,2.27533]
[1776935975319,50.04,77688.52,0.0,-0.98742,1e-05,2.27103]
[1776935980354,50.04,77689.28,0.0,-0.98742,1e-05,2.27108]
[1776935985391,50.04,77686.33,0.0,-0.98745,1e-05,2.26566]
[1776935990425,50.03,77678.04,0.0,-0.98753,1e-05,2.25239]
[1776935991431,50.03,77677.74,0.0,-0.98754,1e-05,2.25177]
[1776935996467,50.03,77677.53,0.0,-0.98754,1e-05,2.25055]
[1776936001504,50.02,77673.66,0.0,-0.98759,1e-05,2.24398]
[1776936004525,50.02,77664.33,0.0,-0.98767,1e-05,2.22979]
[1776936006538,50.02,77662.96,0.0,-0.98769,1e-05,2.2275]
[1776936011574,50.02,77659.77,0.0,-0.98772,1e-05,2.22214]
[1776936016610,50.01,77659.62,0.0,-0.98773,1e-05,2.22127]
[1776936021645,50.01,77659.97,0.0,-0.98773,1e-05,2.22112]
[1776936026681,50.01,77659.59,0.0,-0.98774,1e-05,2.21991]
[1776936031716,50.0,77660.1,0.0,-0.98775,1e-05,2.21839]
[1776936036750,50.0,77655.07,0.0,-0.98779,1e-05,2.21044]
[1776936041785,50.0,77649.99,0.0,-0.98784,1e-05,2.20247]
[1776936042803,50.0,77638.77,0.0,-0.98795,1e-05,2.18613]
[1776936043800,50.0,77632.5,0.0,-0.988,1e-05,2.17702]
[1776936044813,50.0,77633.51,0.0,-0.98799,1e-05,2.1784]
[1776936047829,50.0,77631.17,0.0,-0.98802,1e-05,2.17487]
[1776936052864,50.0,77633.55,0.0,-0.988,1e-05,2.17807]
[1776936057902,50.0,77636.04,0.0,-0.98798,1e-05,2.18143]
[1776936062934,49.99,77643.65,0.0,-0.98791,1e-05,2.19228]
[1776936063943,49.99,77644.19,0.0,-0.9879,1e-05,2.19297]
[1776936068976,49.99,77647.28,0.0,-0.98788,1e-05,2.19718]
[1776936074012,49.99,77648.22,0.0,-0.98787,1e-05,2.19828]
[1776936079045,49.99,77649.75,0.0,-0.98786,1e-05,2.20021]
[1776936082068,49.99,77655.58,0.0,-0.98781,1e-05,2.20848]
[1776936087101,49.99,77654.57,0.0,-0.98782,1e-05,2.20665]
[1776936092140,49.99,77655.05,0.0,-0.98783,1e-05,2.20539]
[1776936097174,49.99,77655.06,0.0,-0.98783,1e-05,2.20507]
[1776936102209,49.98,77657.58,0.0,-0.98781,1e-05,2.20837]
[1776936107244,49.98,77657.57,0.0,-0.98781,1e-05,2.20798]
[1776936112279,49.98,77660.21,0.0,-0.98779,1e-05,2.21141]
[1776936117314,49.98,77660.37,0.0,-0.98779,1e-05,2.21123]
[1776936122348,49.98,77660.14,0.0,-0.98779,1e-05,2.21048]
[1776936127384,49.97,77660.0,0.0,-0.9878,1e-05,2.20986]
[1776936132419,49.97,77662.66,0.0,-0.98778,1e-05,2.21331]
[1776936137455,49.97,77664.84,0.0,-0.98776,1e-05,2.21602]
[1776936142489,49.97,77663.29,0.0,-0.98778,1e-05,2.21332]
[1776936147523,49.97,77663.72,0.0,-0.98778,1e-05,2.21352]
[1776936152560,49.97,77665.42,0.0,-0.98777,1e-05,2.21398]
[1776936157595,49.96,77667.64,0.0,-0.98775,1e-05,2.21684]
[1776936162630,49.96,77666.19,0.0,-0.98777,1e-05,2.21433]
[1776936167667,49.96,77665.52,0.0,-0.98778,1e-05,2.213]
[1776936172699,49.96,77659.11,0.0,-0.98784,1e-05,2.20335]
[1776936177737,49.96,77660.83,0.0,-0.98782,1e-05,2.2056]
[1776936181791,49.96,77613.5,0.0,-0.98825,1e-05,2.13749]
[1776936182785,49.96,77612.18,0.0,-0.98826,1e-05,2.13564]
[1776936184794,49.96,77604.34,0.0,-0.98833,1e-05,2.12462]
[1776936185798,49.96,77599.83,0.0,-0.98837,1e-05,2.11835]
[1776936187813,49.96,77597.88,0.0,-0.98838,1e-05,2.1158]
[1776936188819,49.96,77592.62,0.0,-0.98843,1e-05,2.1085]
[1776936190460,49.96,77590.92,0.0,-0.98844,1e-05,2.10633]
[1776936195868,49.96,77586.44,0.0,-0.98848,1e-05,2.10061]
[1776936197882,49.96,77573.66,0.0,-0.98859,1e-05,2.08301]
[1776936198889,49.96,77565.03,0.0,-0.98866,1e-05,2.07119]
[1776936200531,49.97,77559.4,0.0,-0.9887,1e-05,2.06374]
[1776936201912,49.97,77543.9,0.0,-0.98883,1e-05,2.04283]
[1776936206945,49.97,77541.06,0.0,-0.98885,1e-05,2.03979]
[1776936211981,49.98,77556.72,0.0,-0.98872,1e-05,2.06079]
[1776936212986,49.98,77558.91,0.0,-0.9887,1e-05,2.06398]
[1776936218031,49.98,77564.88,0.0,-0.98865,1e-05,2.07305]
[1776936219029,49.98,77571.06,0.0,-0.98859,1e-05,2.08177]
[1776936220041,49.98,77577.14,0.0,-0.98854,1e-05,2.09036]
[1776936221042,49.98,77571.88,0.0,-0.98858,1e-05,2.08317]
[1776936223057,49.98,77569.6,0.0,-0.9886,1e-05,2.08027]
[1776936225071,49.99,77563.12,0.0,-0.98865,1e-05,2.07156]
[1776936226079,49.99,77563.11,0.0,-0.98865,1e-05,2.0717]
[1776936231112,49.99,77563.74,0.0,-0.98864,1e-05,2.07327]
[1776936236148,49.99,77562.62,0.0,-0.98865,1e-05,2.07239]
[1776936241187,49.99,77560.93,0.0,-0.98866,1e-05,2.07067]
[1776936243198,50.0,77554.36,0.0,-0.98871,1e-05,2.06186]
[1776936246218,50.0,77551.95,0.0,-0.98873,1e-05,2.05896]
[1776936251266,50.0,77547.72,0.0,-0.98876,1e-05,2.0539]
[1776936253271,50.0,77536.07,0.0,-0.98886,1e-05,2.03828]
[1776936255286,50.0,77537.55,0.0,-0.98884,1e-05,2.04067]
[1776936260320,50.01,77538.46,0.0,-0.98883,1e-05,2.04287]
[1776936263342,50.01,77543.66,0.0,-0.98878,1e-05,2.05057]
[1776936265358,50.01,77533.66,0.0,-0.98887,1e-05,2.03726]
[1776936266364,50.02,77534.08,0.0,-0.98886,1e-05,2.03822]
[1776936267371,50.02,77527.73,0.0,-0.98891,1e-05,2.02977]
[1776936268377,50.02,77522.2,0.0,-0.98896,1e-05,2.02248]
[1776936269383,50.02,77519.45,0.0,-0.98898,1e-05,2.01898]
[1776936274421,50.02,77522.72,0.0,-0.98895,1e-05,2.02304]
[1776936278451,50.03,77526.06,0.0,-0.98892,1e-05,2.02844]
[1776936282479,50.03,77528.68,0.0,-0.98889,1e-05,2.03282]
[1776936287515,50.04,77524.39,0.0,-0.98892,1e-05,2.02797]
[1776936292550,50.04,77526.69,0.0,-0.98889,1e-05,2.03211]
[1776936297585,50.05,77530.48,0.0,-0.98886,1e-05,2.03827]
[1776936301613,50.05,77537.34,0.0,-0.98879,1e-05,2.04842]
[1776936302621,50.05,77546.68,0.0,-0.98871,1e-05,2.06142]
[1776936303628,50.05,77549.09,0.0,-0.98869,1e-05,2.06491]
[1776936305641,50.05,77555.03,0.0,-0.98864,1e-05,2.07341]
[1776936306648,50.05,77560.08,0.0,-0.9886,1e-05,2.08055]
[1776936307655,50.05,77561.83,0.0,-0.98858,1e-05,2.08312]
[1776936309671,50.05,77563.61,0.0,-0.98856,1e-05,2.08584]
[1776936310677,50.05,77568.75,0.0,-0.98852,1e-05,2.09311]
[1776936311683,50.06,77568.07,0.0,-0.98852,1e-05,2.09227]
[1776936316718,50.06,77562.81,0.0,-0.98856,1e-05,2.08548]
[1776936318732,50.06,77560.05,0.0,-0.98859,1e-05,2.08188]
[1776936323767,50.06,77560.91,0.0,-0.98858,1e-05,2.08366]
[1776936328803,50.06,77563.59,0.0,-0.98855,1e-05,2.08798]
[1776936333837,50.07,77564.64,0.0,-0.98854,1e-05,2.08849]
[1776936338883,50.07,77570.35,0.0,-0.98849,1e-05,2.09703]
[1776936339891,50.07,77580.27,0.0,-0.9884,1e-05,2.11101]
[1776936341581,50.07,77579.7,0.0,-0.98841,1e-05,2.11038]
[1776936345927,50.07,77574.43,0.0,-0.98845,1e-05,2.10332]
[1776936348949,50.07,77568.51,0.0,-0.9885,1e-05,2.09531]
[1776936351651,50.07,77560.23,0.0,-0.98857,1e-05,2.08406]
[1776936352976,50.07,77555.96,0.0,-0.98861,1e-05,2.07825]
[1776936353983,50.08,77555.41,0.0,-0.98861,1e-05,2.0776]
[1776936359018,50.08,77556.63,0.0,-0.9886,1e-05,2.07986]
[1776936361721,50.08,77570.75,0.0,-0.98847,1e-05,2.0998]
[1776936364055,50.08,77573.33,0.0,-0.98845,1e-05,2.10356]
[1776936367083,50.08,77584.9,0.0,-0.98835,1e-05,2.11998]
[1776936368088,50.08,77588.45,0.0,-0.98832,1e-05,2.12502]
[1776936373124,50.08,77582.54,0.0,-0.98837,1e-05,2.11688]
[1776936378159,50.08,77587.24,0.0,-0.98833,1e-05,2.12369]
[1776936382188,50.08,77589.55,0.0,-0.9883,1e-05,2.12705]
[1776936387224,50.08,77583.19,0.0,-0.98836,1e-05,2.11822]
[1776936392260,50.08,77582.21,0.0,-0.98838,1e-05,2.11545]
[1776936397298,50.09,77576.44,0.0,-0.98842,1e-05,2.10755]
[1776936402331,50.09,77574.58,0.0,-0.98844,1e-05,2.1052]
[1776936407366,50.09,77573.26,0.0,-0.98845,1e-05,2.10359]
[1776936412401,50.09,77570.66,0.0,-0.98847,1e-05,2.1002]
[1776936415422,50.09,77562.96,0.0,-0.98854,1e-05,2.08962]
[1776936417436,50.09,77562.64,0.0,-0.98854,1e-05,2.08928]
[1776936422470,50.09,77562.67,0.0,-0.98854,1e-05,2.08964]
[1776936427506,50.09,77569.84,0.0,-0.98847,1e-05,2.09993]
[1776936428513,50.09,77578.93,0.0,-0.98839,1e-05,2.11269]
[1776936430529,50.09,77579.74,0.0,-0.98838,1e-05,2.11389]
[1776936433548,50.09,77584.94,0.0,-0.98834,1e-05,2.12125]
[1776936436571,50.09,77586.62,0.0,-0.98832,1e-05,2.12363]
[1776936438582,50.09,77592.28,0.0,-0.98827,1e-05,2.1316]
[1776936443619,50.09,77591.41,0.0,-0.98828,1e-05,2.13031]
[1776936449660,50.09,77590.89,0.0,-0.98829,1e-05,2.1295]
[1776936454694,50.09,77592.46,0.0,-0.98828,1e-05,2.13009]
[1776936459730,50.09,77591.71,0.0,-0.98829,1e-05,2.12898]
[1776936464766,50.09,77592.6,0.0,-0.98828,1e-05,2.13016]
[1776936469802,50.09,77594.53,0.0,-0.98827,1e-05,2.13281]
[1776936474835,50.09,77594.45,0.0,-0.98827,1e-05,2.1326]
[1776936479870,50.09,77591.89,0.0,-0.98829,1e-05,2.1289]
[1776936484905,50.09,77592.57,0.0,-0.98828,1e-05,2.12977]
[1776936489940,50.09,77592.4,0.0,-0.98829,1e-05,2.12945]
[1776936494974,50.09,77591.66,0.0,-0.98829,1e-05,2.12832]
[1776936500032,50.09,77575.27,0.0,-0.98844,1e-05,2.10523]
[1776936501019,50.09,77575.25,0.0,-0.98844,1e-05,2.10523]
[1776936506056,50.09,77578.35,0.0,-0.98841,1e-05,2.10975]
[1776936511092,50.09,77593.66,0.0,-0.98828,1e-05,2.12991]
[1776936512779,50.09,77600.39,0.0,-0.98822,1e-05,2.13944]
[1776936518141,50.09,77598.58,0.0,-0.98824,1e-05,2.13688]
[1776936523176,50.09,77594.5,0.0,-0.98827,1e-05,2.13115]
[1776936528211,50.09,77592.32,0.0,-0.98829,1e-05,2.12816]
[1776936533248,50.09,77589.33,0.0,-0.98832,1e-05,2.12405]
[1776936538281,50.09,77587.29,0.0,-0.98834,1e-05,2.12133]
[1776936543316,50.09,77575.09,0.0,-0.98844,1e-05,2.10444]
[1776936546336,50.09,77567.17,0.0,-0.98851,1e-05,2.09353]
[1776936551375,50.1,77573.01,0.0,-0.98846,1e-05,2.10203]
[1776936556407,50.1,77572.73,0.0,-0.98846,1e-05,2.10193]
[1776936561442,50.1,77572.68,0.0,-0.98845,1e-05,2.10214]
[1776936566477,50.1,77572.83,0.0,-0.98845,1e-05,2.10262]
[1776936571512,50.1,77574.44,0.0,-0.98844,1e-05,2.10355]
[1776936576548,50.1,77578.09,0.0,-0.98841,1e-05,2.10888]
[1776936577556,50.1,77587.98,0.0,-0.98833,1e-05,2.1228]
[1776936578561,50.1,77590.52,0.0,-0.9883,1e-05,2.12639]
[1776936584602,50.1,77593.17,0.0,-0.98828,1e-05,2.13015]
[1776936589638,50.1,77593.39,0.0,-0.98828,1e-05,2.13047]
[1776936594673,50.1,77592.34,0.0,-0.98829,1e-05,2.12899]
[1776936599708,50.1,77599.64,0.0,-0.98822,1e-05,2.13931]
[1776936602733,50.1,77613.23,0.0,-0.9881,1e-05,2.15859]
[1776936604750,50.1,77617.55,0.0,-0.98806,1e-05,2.16471]
[1776936605754,50.1,77622.62,0.0,-0.98802,1e-05,2.17192]
[1776936606762,50.1,77626.71,0.0,-0.98798,1e-05,2.17767]
[1776936608773,50.1,77628.54,0.0,-0.98797,1e-05,2.18015]
[1776936613811,50.1,77630.67,0.0,-0.98795,1e-05,2.18281]
[1776936617837,50.1,77641.05,0.0,-0.98786,1e-05,2.19745]
[1776936618844,50.1,77642.05,0.0,-0.98785,1e-05,2.19879]
[1776936621865,50.1,77647.64,0.0,-0.9878,1e-05,2.20657]
[1776936623879,50.09,77652.64,0.0,-0.98776,1e-05,2.2136]
[1776936628914,50.09,77654.22,0.0,-0.98775,1e-05,2.21529]
[1776936633950,50.09,77658.3,0.0,-0.98772,1e-05,2.21902]
[1776936638985,50.09,77656.47,0.0,-0.98774,1e-05,2.2158]
[1776936644021,50.08,77659.77,0.0,-0.98772,1e-05,2.22009]
[1776936648047,50.08,77665.43,0.0,-0.98767,1e-05,2.22781]
[1776936653762,50.08,77672.61,0.0,-0.98761,1e-05,2.23787]
[1776936659123,50.08,77671.28,0.0,-0.98762,1e-05,2.23517]
[1776936664161,50.07,77669.42,0.0,-0.98764,1e-05,2.23186]
[1776936669196,50.07,77670.51,0.0,-0.98764,1e-05,2.23292]
[1776936675239,50.07,77670.51,0.0,-0.98764,1e-05,2.23225]
[1776936679266,50.07,77665.73,0.0,-0.98769,1e-05,2.22486]
[1776936684301,50.07,77665.12,0.0,-0.9877,1e-05,2.2235]
[1776936689335,50.06,77667.0,0.0,-0.98768,1e-05,2.22579]
[1776936694371,50.06,77670.96,0.0,-0.98766,1e-05,2.22951]
[1776936697399,50.06,77680.15,0.0,-0.98757,1e-05,2.24272]
[1776936698405,50.06,77682.67,0.0,-0.98755,1e-05,2.24632]
[1776936701426,50.06,77684.82,0.0,-0.98753,1e-05,2.24913]
[1776936704451,50.06,77675.84,0.0,-0.98762,1e-05,2.23557]
[1776936705458,50.06,77674.11,0.0,-0.98764,1e-05,2.23293]
[1776936710493,50.05,77678.83,0.0,-0.9876,1e-05,2.23937]
[1776936714521,50.05,77684.05,0.0,-0.98755,1e-05,2.24663]
[1776936719555,50.05,77684.5,0.0,-0.98755,1e-05,2.24673]
[1776936724591,50.05,77685.86,0.0,-0.98754,1e-05,2.24819]
[1776936730632,50.04,77686.64,0.0,-0.98754,1e-05,2.24871]
[1776936735668,50.04,77687.94,0.0,-0.98753,1e-05,2.2501]
[1776936740704,50.04,77689.68,0.0,-0.98752,1e-05,2.25214]
[1776936745738,50.04,77689.3,0.0,-0.98752,1e-05,2.25105]
[1776936750775,50.04,77688.85,0.0,-0.98753,1e-05,2.24989]
[1776936755809,50.03,77688.24,0.0,-0.98755,1e-05,2.24688]
[1776936760845,50.03,77687.94,0.0,-0.98755,1e-05,2.24598]
[1776936765883,50.03,77687.98,0.0,-0.98756,1e-05,2.2456]
[1776936766887,50.03,77679.57,0.0,-0.98763,1e-05,2.23314]
[1776936767899,50.03,77679.8,0.0,-0.98763,1e-05,2.23332]
[1776936773942,50.03,77680.68,0.0,-0.98763,1e-05,2.23412]
[1776936778976,50.02,77674.13,0.0,-0.98769,1e-05,2.22403]
[1776936784012,50.02,77669.97,0.0,-0.98773,1e-05,2.21748]
[1776936789047,50.02,77668.69,0.0,-0.98775,1e-05,2.21514]
[1776936794082,50.02,77666.72,0.0,-0.98777,1e-05,2.21178]
[1776936799117,50.02,77664.67,0.0,-0.98779,1e-05,2.20845]
[1776936804152,50.01,77661.91,0.0,-0.98782,1e-05,2.20409]
[1776936812208,50.01,77661.3,0.0,-0.98783,1e-05,2.20104]
[1776936817242,50.01,77663.22,0.0,-0.98782,1e-05,2.20348]
[1776936822278,50.01,77661.39,0.0,-0.98784,1e-05,2.20045]
[1776936827313,50.01,77664.14,0.0,-0.98782,1e-05,2.20408]
[1776936830334,50.01,77671.1,0.0,-0.98775,1e-05,2.21399]
[1776936831340,50.01,77675.0,0.0,-0.98772,1e-05,2.2196]
[1776936836379,50.0,77677.37,0.0,-0.9877,1e-05,2.2226]
[1776936839397,50.0,77682.57,0.0,-0.98765,1e-05,2.22991]
[1776936845162,50.0,77679.43,0.0,-0.98769,1e-05,2.22466]
[1776936847454,50.0,77676.61,0.0,-0.98771,1e-05,2.22035]
[1776936852501,50.0,77670.83,0.0,-0.98777,1e-05,2.21149]
[1776936855232,50.0,77662.05,0.0,-0.98785,1e-05,2.19853]
[1776936859539,50.0,77667.74,0.0,-0.9878,1e-05,2.20658]
[1776936861553,50.0,77670.53,0.0,-0.98778,1e-05,2.2105]
[1776936863570,49.99,77680.7,0.0,-0.98768,1e-05,2.22521]
[1776936865302,49.99,77679.98,0.0,-0.98769,1e-05,2.22397]
[1776936869611,49.99,77675.76,0.0,-0.98773,1e-05,2.21747]
[1776936875651,49.99,77672.33,0.0,-0.98777,1e-05,2.21042]
[1776936880686,49.99,77673.06,0.0,-0.98777,1e-05,2.21112]
[1776936886736,49.99,77670.86,0.0,-0.98779,1e-05,2.20746]
[1776936891763,49.98,77672.89,0.0,-0.98778,1e-05,2.21003]
[1776936896800,49.98,77673.83,0.0,-0.98777,1e-05,2.21101]
[1776936901834,49.98,77669.01,0.0,-0.98782,1e-05,2.20362]
[1776936906869,49.98,77672.18,0.0,-0.98779,1e-05,2.20788]
[1776936911903,49.98,77674.07,0.0,-0.98778,1e-05,2.21028]
[1776936916938,49.98,77676.52,0.0,-0.98776,1e-05,2.21352]
[1776936921973,49.98,77681.83,0.0,-0.98771,1e-05,2.22096]
[1776936927008,49.97,77677.45,0.0,-0.98775,1e-05,2.21424]
[1776936932050,49.97,77671.86,0.0,-0.98781,1e-05,2.20415]
[1776936936084,49.97,77665.47,0.0,-0.98787,1e-05,2.19472]
[1776936937086,49.97,77656.58,0.0,-0.98795,1e-05,2.18182]
[1776936938098,49.97,77652.79,0.0,-0.98799,1e-05,2.1763]
[1776936941111,49.97,77651.14,0.0,-0.988,1e-05,2.17391]
[1776936948165,49.97,77652.15,0.0,-0.98799,1e-05,2.17529]
[1776936953201,49.97,77653.08,0.0,-0.98799,1e-05,2.17656]
[1776936958229,49.97,77654.04,0.0,-0.98798,1e-05,2.17784]
[1776936963265,49.97,77658.54,0.0,-0.98794,1e-05,2.18421]
[1776936965279,49.97,77665.71,0.0,-0.98787,1e-05,2.1945]
[1776936970314,49.97,77664.08,0.0,-0.98789,1e-05,2.19187]
[1776936975348,49.97,77662.81,0.0,-0.9879,1e-05,2.18977]
[1776936980384,49.97,77666.75,0.0,-0.98787,1e-05,2.19523]
[1776936981392,49.97,77672.0,0.0,-0.98782,1e-05,2.20279]
[1776936986426,49.96,77674.85,0.0,-0.9878,1e-05,2.20659]
[1776936991462,49.96,77680.45,0.0,-0.98776,1e-05,2.21281]
[1776936994482,49.96,77685.47,0.0,-0.98771,1e-05,2.21993]
[1776936999519,49.96,77681.25,0.0,-0.98775,1e-05,2.21336]
[1776937004554,49.96,77676.05,0.0,-0.9878,1e-05,2.20537]
[1776937009587,49.96,77677.94,0.0,-0.98779,1e-05,2.20771]
[1776937014623,49.95,77673.87,0.0,-0.98783,1e-05,2.20133]
[1776937019658,49.95,77671.64,0.0,-0.98785,1e-05,2.19764]
[1776937026424,49.95,77669.27,0.0,-0.98788,1e-05,2.19357]
[1776937031742,49.95,77667.98,0.0,-0.98789,1e-05,2.19125]
[1776937036778,49.95,77662.99,0.0,-0.98794,1e-05,2.18362]
[1776937041812,49.94,77661.64,0.0,-0.98795,1e-05,2.18135]
[1776937045842,49.94,77667.18,0.0,-0.98791,1e-05,2.18911]
[1776937050877,49.94,77670.16,0.0,-0.98788,1e-05,2.19307]
[1776937055911,49.94,77666.95,0.0,-0.98792,1e-05,2.1865]
[1776937060946,49.94,77665.49,0.0,-0.98794,1e-05,2.18407]
[1776937066988,49.94,77665.16,0.0,-0.98794,1e-05,2.18322]
[1776937072027,49.94,77668.46,0.0,-0.98791,1e-05,2.18768]
[1776937074040,49.94,77662.96,0.0,-0.98796,1e-05,2.17961]
[1776937079074,49.93,77661.65,0.0,-0.98798,1e-05,2.17748]
[1776937084110,49.93,77663.1,0.0,-0.98797,1e-05,2.17935]
[1776937089146,49.93,77661.45,0.0,-0.98798,1e-05,2.17674]
[1776937095186,49.93,77659.93,0.0,-0.988,1e-05,2.17431]
[1776937100223,49.93,77658.72,0.0,-0.98801,1e-05,2.17239]
[1776937105257,49.93,77659.19,0.0,-0.98801,1e-05,2.17287]
[1776937110292,49.93,77658.56,0.0,-0.98801,1e-05,2.1718]
[1776937115328,49.93,77657.69,0.0,-0.98803,1e-05,2.16882]
[1776937120365,49.93,77657.99,0.0,-0.98803,1e-05,2.16913]
[1776937126404,49.93,77656.3,0.0,-0.98804,1e-05,2.16657]
[1776937131439,49.93,77655.61,0.0,-0.98805,1e-05,2.16548]
[1776937137480,49.93,77655.67,0.0,-0.98805,1e-05,2.16546]
[1776937142516,49.93,77655.61,0.0,-0.98805,1e-05,2.16529]
[1776937147551,49.93,77655.63,0.0,-0.98805,1e-05,2.16523]
[1776937152586,49.93,77655.84,0.0,-0.98805,1e-05,2.16545]
[1776937157621,49.92,77657.93,0.0,-0.98803,1e-05,2.16835]
[1776937162656,49.92,77662.71,0.0,-0.98799,1e-05,2.17511]
[1776937169706,49.92,77666.72,0.0,-0.98796,1e-05,2.1807]
[1776937174740,49.92,77671.48,0.0,-0.98792,1e-05,2.18586]
[1776937179792,49.92,77674.76,0.0,-0.98789,1e-05,2.19051]
[1776937184811,49.92,77677.17,0.0,-0.98787,1e-05,2.1939]
[1776937189846,49.92,77682.08,0.0,-0.98783,1e-05,2.20094]
[1776937191861,49.92,77685.14,0.0,-0.9878,1e-05,2.20534]
[1776937197667,49.92,77686.3,0.0,-0.98779,1e-05,2.20685]
[1776937198911,49.92,77695.58,0.0,-0.98771,1e-05,2.22032]
[1776937199916,49.92,77701.67,0.0,-0.98765,1e-05,2.22925]
[1776937200924,49.92,77702.44,0.0,-0.98764,1e-05,2.23031]
[1776937203949,49.92,77703.76,0.0,-0.98763,1e-05,2.23201]
[1776937208980,49.92,77701.59,0.0,-0.98766,1e-05,2.22834]
[1776937213015,49.91,77701.26,0.0,-0.98766,1e-05,2.22734]
[1776937218091,49.91,77700.96,0.0,-0.98767,1e-05,2.22644]
[1776937223134,49.91,77702.08,0.0,-0.98766,1e-05,2.22747]
[1776937224135,49.91,77708.56,0.0,-0.9876,1e-05,2.23688]
[1776937225147,49.91,77710.49,0.0,-0.98759,1e-05,2.23958]
[1776937226149,49.91,77715.56,0.0,-0.98754,1e-05,2.24692]
[1776937227156,49.91,77716.5,0.0,-0.98753,1e-05,2.24814]
[1776937232192,49.9,77715.59,0.0,-0.98756,1e-05,2.24438]
[1776937237225,49.9,77712.93,0.0,-0.98759,1e-05,2.2397]
[1776937242261,49.9,77713.84,0.0,-0.98758,1e-05,2.24032]
[1776937247296,49.89,77719.68,0.0,-0.98753,1e-05,2.24823]
[1776937251324,49.89,77724.97,0.0,-0.98749,1e-05,2.25546]
[1776937254348,49.89,77730.12,0.0,-0.98744,1e-05,2.26265]
[1776937256360,49.89,77738.38,0.0,-0.98737,1e-05,2.27449]
[1776937258374,49.89,77745.85,0.0,-0.9873,1e-05,2.28549]
[1776937260389,49.88,77752.46,0.0,-0.98724,1e-05,2.29484]
[1776937263411,49.88,77749.42,0.0,-0.98727,1e-05,2.28985]
[1776937265425,49.88,77747.94,0.0,-0.98729,1e-05,2.28704]
[1776937267440,49.88,77742.89,0.0,-0.98734,1e-05,2.27909]
[1776937272473,49.87,77742.93,0.0,-0.98734,1e-05,2.27826]
[1776937278515,49.87,77743.17,0.0,-0.98735,1e-05,2.27755]
[1776937283551,49.87,77743.79,0.0,-0.98735,1e-05,2.2776]
[1776937288585,49.86,77745.95,0.0,-0.98733,1e-05,2.27994]
[1776937293620,49.86,77749.87,0.0,-0.98731,1e-05,2.28324]
[1776937296642,49.86,77755.46,0.0,-0.98726,1e-05,2.29106]
[1776937297648,49.86,77760.89,0.0,-0.98721,1e-05,2.29903]
[1776937299667,49.85,77763.41,0.0,-0.98719,1e-05,2.30241]
[1776937304701,49.85,77764.47,0.0,-0.98719,1e-05,2.30293]
[1776937310744,49.84,77761.83,0.0,-0.98722,1e-05,2.29763]
[1776937313764,49.84,77767.54,0.0,-0.98717,1e-05,2.30556]
[1776937318801,49.84,77762.69,0.0,-0.98722,1e-05,2.29702]
[1776937321821,49.83,77750.65,0.0,-0.98734,1e-05,2.27821]
[1776937322828,49.83,77746.16,0.0,-0.98739,1e-05,2.27128]
[1776937324841,49.83,77742.75,0.0,-0.98742,1e-05,2.26579]
[1776937329876,49.83,77740.92,0.0,-0.98744,1e-05,2.26211]
[1776937334911,49.82,77742.28,0.0,-0.98744,1e-05,2.2632]
[1776937339946,49.82,77742.06,0.0,-0.98745,1e-05,2.26195]
[1776937344981,49.81,77742.53,0.0,-0.98745,1e-05,2.26174]
[1776937350022,49.81,77748.18,0.0,-0.9874,1e-05,2.26924]
[1776937355051,49.81,77751.49,0.0,-0.98738,1e-05,2.27157]
[1776937360087,49.8,77754.22,0.0,-0.98737,1e-05,2.27467]
[1776937365121,49.8,77758.54,0.0,-0.98733,1e-05,2.28013]
[1776937367135,49.79,77765.91,0.0,-0.98726,1e-05,2.29078]
[1776937368866,49.79,77757.32,0.0,-0.98735,1e-05,2.27741]
[1776937370157,49.79,77748.3,0.0,-0.98743,1e-05,2.26372]
[1776937371163,49.79,77747.05,0.0,-0.98745,1e-05,2.26167]
[1776937376198,49.79,77752.57,0.0,-0.9874,1e-05,2.26877]
[1776937381233,49.78,77757.06,0.0,-0.98737,1e-05,2.27468]
[1776937386268,49.78,77759.06,0.0,-0.98735,1e-05,2.27663]
[1776937391303,49.77,77760.64,0.0,-0.98735,1e-05,2.27797]
[1776937396338,49.77,77765.79,0.0,-0.9873,1e-05,2.28466]
[1776937401377,49.76,77763.26,0.0,-0.98733,1e-05,2.27978]
[1776937406411,49.76,77755.64,0.0,-0.98741,1e-05,2.26731]
[1776937407418,49.76,77747.27,0.0,-0.98749,1e-05,2.25463]
[1776937408425,49.76,77745.61,0.0,-0.98751,1e-05,2.25199]
[1776937413460,49.75,77747.18,0.0,-0.98751,1e-05,2.2518]
[1776937418498,49.75,77750.38,0.0,-0.98748,1e-05,2.25567]
[1776937423530,49.75,77753.24,0.0,-0.98746,1e-05,2.25903]
[1776937429286,49.74,77748.12,0.0,-0.98752,1e-05,2.25035]
[1776937434613,49.74,77747.8,0.0,-0.98753,1e-05,2.24894]
[1776937439644,49.74,77748.24,0.0,-0.98753,1e-05,2.24886]
[1776937444678,49.73,77747.19,0.0,-0.98754,1e-05,2.2466]
[1776937446693,49.73,77740.79,0.0,-0.9876,1e-05,2.23685]
[1776937447699,49.73,77741.71,0.0,-0.9876,1e-05,2.2381]
[1776937454748,49.73,77742.04,0.0,-0.9876,1e-05,2.23778]
[1776937459783,49.72,77743.64,0.0,-0.98759,1e-05,2.23958]
[1776937464820,49.72,77745.59,0.0,-0.98757,1e-05,2.24191]
[1776937469854,49.72,77745.05,0.0,-0.98758,1e-05,2.24054]
[1776937474889,49.72,77745.43,0.0,-0.98759,1e-05,2.23894]
[1776937479925,49.72,77744.34,0.0,-0.9876,1e-05,2.23681]
[1776937484958,49.71,77742.11,0.0,-0.98763,1e-05,2.23304]
[1776937491002,49.71,77743.21,0.0,-0.98762,1e-05,2.23414]
[1776937497044,49.71,77745.78,0.0,-0.9876,1e-05,2.23741]
[1776937503088,49.71,77745.75,0.0,-0.9876,1e-05,2.23683]
[1776937508126,49.7,77744.29,0.0,-0.98762,1e-05,2.23424]
[1776937515176,49.7,77744.72,0.0,-0.98762,1e-05,2.23431]
[1776937520209,49.7,77745.49,0.0,-0.98761,1e-05,2.23503]
[1776937525246,49.7,77747.73,0.0,-0.9876,1e-05,2.23793]
[1776937531288,49.7,77746.61,0.0,-0.98762,1e-05,2.23413]
[1776937536324,49.69,77746.94,0.0,-0.98762,1e-05,2.2342]
[1776937539345,49.69,77760.56,0.0,-0.98749,1e-05,2.25417]
[1776937540352,49.69,77758.88,0.0,-0.98751,1e-05,2.25155]
[1776937544384,49.69,77753.93,0.0,-0.98756,1e-05,2.24377]
[1776937549421,49.69,77728.7,0.0,-0.98779,1e-05,2.20606]
[1776937550425,49.69,77712.31,0.0,-0.98794,1e-05,2.18217]
[1776937555470,49.69,77708.46,0.0,-0.98798,1e-05,2.1765]
[1776937557489,49.69,77695.67,0.0,-0.98809,1e-05,2.15802]
[1776937558495,49.69,77688.95,0.0,-0.98815,1e-05,2.14838]
[1776937562524,49.69,77682.46,0.0,-0.98821,1e-05,2.13917]
[1776937567560,49.69,77685.96,0.0,-0.98818,1e-05,2.14432]
[1776937572596,49.69,77682.56,0.0,-0.98821,1e-05,2.13955]
[1776937577628,49.69,77677.84,0.0,-0.98825,1e-05,2.13307]
[1776937582664,49.69,77675.21,0.0,-0.98827,1e-05,2.12964]
[1776937587709,49.69,77674.02,0.0,-0.98828,1e-05,2.12813]
[1776937592735,49.69,77668.86,0.0,-0.98833,1e-05,2.11947]
[1776937593741,49.69,77669.76,0.0,-0.98832,1e-05,2.1208]
[1776937598777,49.7,77672.35,0.0,-0.9883,1e-05,2.12492]
[1776937603812,49.7,77675.0,0.0,-0.98827,1e-05,2.12914]
[1776937608846,49.7,77675.7,0.0,-0.98826,1e-05,2.13059]
[1776937611870,49.7,77670.56,0.0,-0.98831,1e-05,2.12358]
[1776937616906,49.7,77669.1,0.0,-0.98832,1e-05,2.12203]
[1776937620934,49.71,77658.05,0.0,-0.98841,1e-05,2.1068]
[1776937621938,49.71,77655.99,0.0,-0.98843,1e-05,2.10402]
[1776937624963,49.71,77654.23,0.0,-0.98844,1e-05,2.10194]
[1776937629995,49.71,77653.75,0.0,-0.98844,1e-05,2.10195]
[1776937635071,49.71,77644.22,0.0,-0.98852,1e-05,2.08925]
[1776937637062,49.72,77612.42,0.0,-0.98879,1e-05,2.04559]
[1776937639077,49.72,77601.59,0.0,-0.98888,1e-05,2.03094]
[1776937640084,49.72,77599.87,0.0,-0.98889,1e-05,2.02883]
[1776937643103,49.72,77607.38,0.0,-0.98883,1e-05,2.03989]
[1776937644112,49.72,77607.78,0.0,-0.98882,1e-05,2.04067]
[1776937648144,49.73,77597.92,0.0,-0.9889,1e-05,2.02805]
[1776937649147,49.73,77596.27,0.0,-0.98891,1e-05,2.02604]
[1776937654181,49.73,77591.95,0.0,-0.98895,1e-05,2.01986]
[1776937659213,49.74,77589.5,0.0,-0.98896,1e-05,2.01777]
[1776937660933,49.74,77589.91,0.0,-0.98895,1e-05,2.01885]
[1776937666279,49.75,77591.69,0.0,-0.98893,1e-05,2.02254]
[1776937671300,49.75,77589.6,0.0,-0.98894,1e-05,2.02094]
[1776937676336,49.76,77586.33,0.0,-0.98896,1e-05,2.01773]
[1776937681370,49.77,77586.59,0.0,-0.98895,1e-05,2.01935]
[1776937684392,49.77,77579.67,0.0,-0.989,1e-05,2.01069]
[1776937685433,49.77,77571.67,0.0,-0.98907,1e-05,2.00012]
[1776937686408,49.77,77556.1,0.0,-0.98919,1e-05,1.97976]
[1776937687413,49.77,77549.98,0.0,-0.98924,1e-05,1.97156]
[1776937688420,49.78,77550.08,0.0,-0.98924,1e-05,1.97203]
[1776937693455,49.78,77548.62,0.0,-0.98924,1e-05,1.97173]
[1776937697484,49.79,77557.43,0.0,-0.98916,1e-05,1.98482]
[1776937702524,49.8,77556.98,0.0,-0.98916,1e-05,1.98571]
[1776937707554,49.8,77560.4,0.0,-0.98912,1e-05,1.99176]
[1776937710580,49.81,77574.9,0.0,-0.98899,1e-05,2.01221]
[1776937711586,49.81,77580.75,0.0,-0.98895,1e-05,2.01889]
[1776937712592,49.81,77586.42,0.0,-0.9889,1e-05,2.02685]
[1776937713601,49.81,77586.08,0.0,-0.9889,1e-05,2.0266]
[1776937718635,49.81,77590.09,0.0,-0.98886,1e-05,2.03316]
[1776937723671,49.82,77588.28,0.0,-0.98887,1e-05,2.03174]
[1776937728722,49.82,77587.78,0.0,-0.98887,1e-05,2.03211]
[1776937731728,49.83,77594.54,0.0,-0.98881,1e-05,2.04198]
[1776937735760,49.83,77609.11,0.0,-0.98868,1e-05,2.06282]
[1776937736769,49.83,77615.96,0.0,-0.98862,1e-05,2.07248]
[1776937737774,49.83,77617.39,0.0,-0.98861,1e-05,2.07461]
[1776937741802,49.83,77626.05,0.0,-0.98853,1e-05,2.08722]
[1776937742809,49.84,77633.03,0.0,-0.98847,1e-05,2.09712]
[1776937743817,49.84,77633.42,0.0,-0.98846,1e-05,2.09777]
[1776937748851,49.84,77634.0,0.0,-0.98845,1e-05,2.09919]
[1776937750879,49.84,77639.16,0.0,-0.98841,1e-05,2.10654]
[1776937751873,49.84,77647.17,0.0,-0.98834,1e-05,2.11801]
[1776937752879,49.84,77650.89,0.0,-0.9883,1e-05,2.12333]
[1776937757914,49.84,77647.61,0.0,-0.98833,1e-05,2.11898]
[1776937760936,49.84,77638.08,0.0,-0.98841,1e-05,2.10572]
[1776937761942,49.84,77637.6,0.0,-0.98842,1e-05,2.10513]
[1776937766978,49.84,77632.99,0.0,-0.98845,1e-05,2.09908]
[1776937772042,49.85,77631.74,0.0,-0.98847,1e-05,2.09612]
[1776937773022,49.85,77620.98,0.0,-0.98856,1e-05,2.08116]
[1776937774047,49.85,77609.52,0.0,-0.98866,1e-05,2.06543]
[1776937776048,49.85,77611.23,0.0,-0.98864,1e-05,2.06794]
[1776937781078,49.85,77612.91,0.0,-0.98863,1e-05,2.07105]
[1776937782086,49.85,77619.86,0.0,-0.98856,1e-05,2.08085]
[1776937783092,49.85,77626.01,0.0,-0.98851,1e-05,2.08954]
[1776937786115,49.85,77632.79,0.0,-0.98845,1e-05,2.09929]
[1776937792157,49.86,77627.85,0.0,-0.98849,1e-05,2.09283]
[1776937797197,49.86,77622.74,0.0,-0.98853,1e-05,2.0861]
[1776937801220,49.86,77619.54,0.0,-0.98856,1e-05,2.08203]
[1776937805248,49.86,77613.38,0.0,-0.98861,1e-05,2.07384]
[1776937806255,49.86,77614.33,0.0,-0.9886,1e-05,2.07527]
[1776937811289,49.86,77614.1,0.0,-0.9886,1e-05,2.0755]
[1776937816324,49.87,77608.16,0.0,-0.98865,1e-05,2.0678]
[1776937821360,49.87,77608.86,0.0,-0.98864,1e-05,2.06938]
[1776937826394,49.87,77602.47,0.0,-0.98869,1e-05,2.06116]
[1776937828408,49.87,77596.07,0.0,-0.98874,1e-05,2.0526]
[1776937833445,49.88,77600.74,0.0,-0.9887,1e-05,2.05825]
[1776937838482,49.88,77599.89,0.0,-0.98871,1e-05,2.05782]
[1776937842220,49.88,77595.64,0.0,-0.98874,1e-05,2.05257]
[1776937847544,49.89,77598.95,0.0,-0.9887,1e-05,2.05794]
[1776937852578,49.89,77597.6,0.0,-0.98871,1e-05,2.05685]
[1776937857613,49.89,77597.94,0.0,-0.9887,1e-05,2.0581]
[1776937862648,49.9,77602.59,0.0,-0.98866,1e-05,2.06528]
[1776937866676,49.9,77600.1,0.0,-0.98868,1e-05,2.06244]
[1776937868689,49.9,77593.85,0.0,-0.98873,1e-05,2.05413]
[1776937873727,49.91,77592.23,0.0,-0.98874,1e-05,2.05275]
[1776937878761,49.91,77589.6,0.0,-0.98875,1e-05,2.04999]
[1776937883797,49.91,77596.02,0.0,-0.98869,1e-05,2.05972]
[1776937888833,49.92,77603.01,0.0,-0.98863,1e-05,2.07018]
[1776937889839,49.92,77606.71,0.0,-0.9886,1e-05,2.07546]
[1776937894874,49.92,77606.89,0.0,-0.9886,1e-05,2.07482]
[1776937899910,49.92,77605.45,0.0,-0.98861,1e-05,2.07351]
[1776937904945,49.93,77603.69,0.0,-0.98862,1e-05,2.07178]
[1776937909980,49.93,77605.09,0.0,-0.9886,1e-05,2.07446]
[1776937915015,49.93,77605.46,0.0,-0.98859,1e-05,2.07571]
[1776937920050,49.94,77604.79,0.0,-0.98859,1e-05,2.0755]
[1776937925084,49.94,77607.22,0.0,-0.98857,1e-05,2.0796]
[1776937926092,49.94,77625.51,0.0,-0.98841,1e-05,2.10531]
[1776937927099,49.94,77635.37,0.0,-0.98832,1e-05,2.11929]
[1776937928106,49.94,77637.56,0.0,-0.9883,1e-05,2.12245]
[1776937933143,49.94,77642.44,0.0,-0.98826,1e-05,2.12967]
[1776937938177,49.94,77641.79,0.0,-0.98826,1e-05,2.12898]
[1776937943213,49.94,77642.88,0.0,-0.98825,1e-05,2.13074]
[1776937948265,49.95,77642.39,0.0,-0.98825,1e-05,2.13026]
[1776937953298,49.95,77639.46,0.0,-0.98829,1e-05,2.12473]
[1776937958331,49.95,77637.75,0.0,-0.9883,1e-05,2.12253]
[1776937960346,49.95,77634.15,0.0,-0.98833,1e-05,2.11754]
[1776937965383,49.95,77630.62,0.0,-0.98836,1e-05,2.11283]
[1776937970418,49.95,77629.96,0.0,-0.98836,1e-05,2.11214]
[1776937975454,49.95,77632.48,0.0,-0.98834,1e-05,2.11591]
[1776937977467,49.95,77637.8,0.0,-0.98829,1e-05,2.12348]
[1776937982502,49.95,77645.0,0.0,-0.98823,1e-05,2.13379]
[1776937986530,49.95,77650.55,0.0,-0.98818,1e-05,2.14169]
[1776937991567,49.95,77652.93,0.0,-0.98816,1e-05,2.14506]
[1776937996605,49.95,77648.05,0.0,-0.9882,1e-05,2.13812]
[1776937999621,49.95,77640.7,0.0,-0.98827,1e-05,2.12772]
[1776938004656,49.95,77642.67,0.0,-0.98825,1e-05,2.13064]
[1776938009691,49.95,77645.33,0.0,-0.98822,1e-05,2.13454]
[1776938014725,49.95,77648.27,0.0,-0.98821,1e-05,2.13725]
[1776938018754,49.95,77642.83,0.0,-0.98825,1e-05,2.12962]
[1776938019761,49.95,77644.01,0.0,-0.98824,1e-05,2.13133]
[1776938024796,49.96,77645.09,0.0,-0.98823,1e-05,2.13305]
[1776938029830,49.96,77646.87,0.0,-0.98821,1e-05,2.13575]
[1776938034869,49.96,77649.17,0.0,-0.98819,1e-05,2.13919]
[1776938039901,49.96,77649.32,0.0,-0.98819,1e-05,2.13955]
[1776938043652,49.96,77643.89,0.0,-0.98824,1e-05,2.13197]
[1776938045942,49.96,77640.81,0.0,-0.98826,1e-05,2.12769]
[1776938048964,49.96,77635.61,0.0,-0.98831,1e-05,2.12048]
[1776938053999,49.96,77631.63,0.0,-0.98834,1e-05,2.11515]
[1776938059035,49.96,77630.78,0.0,-0.98835,1e-05,2.11423]
[1776938064070,49.96,77628.52,0.0,-0.98837,1e-05,2.11133]
[1776938073866,49.97,77626.6,0.0,-0.98839,1e-05,2.10766]
[1776938079176,49.97,77625.22,0.0,-0.9884,1e-05,2.10603]
[1776938084212,49.97,77624.03,0.0,-0.98841,1e-05,2.10458]
[1776938089246,49.97,77623.85,0.0,-0.98841,1e-05,2.10447]
[1776938094285,49.97,77622.49,0.0,-0.98842,1e-05,2.10269]
[1776938099316,49.97,77623.31,0.0,-0.98841,1e-05,2.10399]
[1776938106365,49.97,77623.16,0.0,-0.98841,1e-05,2.10403]
[1776938113414,49.97,77622.88,0.0,-0.98841,1e-05,2.10395]
[1776938115431,49.97,77633.49,0.0,-0.98832,1e-05,2.11893]
[1776938116441,49.97,77642.18,0.0,-0.98824,1e-05,2.13122]
[1776938117442,49.97,77646.04,0.0,-0.98821,1e-05,2.13667]
[1776938119456,49.97,77649.46,0.0,-0.98818,1e-05,2.14146]
[1776938124493,49.97,77649.64,0.0,-0.98818,1e-05,2.14151]
[1776938127514,49.97,77656.0,0.0,-0.98812,1e-05,2.15049]
[1776938130537,49.97,77646.4,0.0,-0.98821,1e-05,2.13671]
[1776938131542,49.97,77645.94,0.0,-0.98822,1e-05,2.13445]
[1776938133559,49.97,77633.5,0.0,-0.98833,1e-05,2.11679]
[1776938134566,49.97,77621.45,0.0,-0.98844,1e-05,2.09985]
[1776938135574,49.97,77616.85,0.0,-0.98847,1e-05,2.09347]
[1776938140608,49.97,77619.6,0.0,-0.98845,1e-05,2.09767]
[1776938145642,49.97,77619.48,0.0,-0.98845,1e-05,2.0978]
[1776938149672,49.97,77630.84,0.0,-0.98835,1e-05,2.1139]
[1776938150680,49.97,77631.72,0.0,-0.98834,1e-05,2.11515]
[1776938155715,49.97,77627.92,0.0,-0.98837,1e-05,2.10985]
[1776938160751,49.97,77626.21,0.0,-0.98839,1e-05,2.10749]
[1776938165786,49.97,77625.18,0.0,-0.9884,1e-05,2.10613]
[1776938170822,49.98,77625.78,0.0,-0.98839,1e-05,2.10718]
[1776938175856,49.98,77623.14,0.0,-0.98841,1e-05,2.10372]
[1776938180892,49.98,77630.08,0.0,-0.98835,1e-05,2.11361]
[1776938181900,49.98,77631.76,0.0,-0.98833,1e-05,2.11599]
[1776938184647,49.98,77637.41,0.0,-0.98828,1e-05,2.12397]
[1776938187944,49.98,77631.72,0.0,-0.98833,1e-05,2.11593]
[1776938191971,49.98,77625.1,0.0,-0.9884,1e-05,2.10508]
[1776938198014,49.98,77624.25,0.0,-0.98841,1e-05,2.104]
[1776938203049,49.98,77624.33,0.0,-0.98841,1e-05,2.10434]
[1776938208083,49.98,77625.25,0.0,-0.9884,1e-05,2.1058]
[1776938212113,49.98,77632.6,0.0,-0.98833,1e-05,2.11617]
[1776938217146,49.98,77632.26,0.0,-0.98834,1e-05,2.11565]
[1776938222184,49.98,77633.44,0.0,-0.98833,1e-05,2.11726]
[1776938228224,49.98,77631.81,0.0,-0.98834,1e-05,2.11491]
[1776938234267,49.98,77628.88,0.0,-0.98836,1e-05,2.11089]
[1776938242322,49.98,77629.07,0.0,-0.98836,1e-05,2.11119]
[1776938254408,49.98,77630.93,0.0,-0.98836,1e-05,2.11212]
[1776938259442,49.98,77633.2,0.0,-0.98834,1e-05,2.11531]
[1776938264477,49.98,77633.8,0.0,-0.98833,1e-05,2.11622]
[1776938269512,49.98,77633.69,0.0,-0.98833,1e-05,2.11617]
[1776938274548,49.98,77632.64,0.0,-0.98834,1e-05,2.11465]
[1776938279583,49.98,77629.26,0.0,-0.98837,1e-05,2.10985]
[1776938284618,49.98,77628.72,0.0,-0.98837,1e-05,2.10904]
[1776938289654,49.98,77636.21,0.0,-0.98831,1e-05,2.11954]
[1776938290660,49.98,77641.83,0.0,-0.98826,1e-05,2.12745]
[1776938291666,49.98,77643.87,0.0,-0.98824,1e-05,2.13032]
[1776938297716,49.98,77649.61,0.0,-0.98819,1e-05,2.13838]
[1776938299724,49.98,77644.52,0.0,-0.98824,1e-05,2.1311]
[1776938301738,49.98,77645.17,0.0,-0.98823,1e-05,2.13199]
[1776938303751,49.98,77639.14,0.0,-0.98829,1e-05,2.1234]
[1776938305765,49.98,77637.3,0.0,-0.9883,1e-05,2.12077]
[1776938309793,49.98,77633.13,0.0,-0.98834,1e-05,2.11489]
[1776938314837,49.98,77631.54,0.0,-0.98836,1e-05,2.11111]
[1776938319863,49.98,77626.05,0.0,-0.98841,1e-05,2.10343]
[1776938324898,49.98,77625.47,0.0,-0.98841,1e-05,2.10274]
[1776938329933,49.98,77625.2,0.0,-0.98841,1e-05,2.10256]
[1776938334974,49.98,77624.89,0.0,-0.98842,1e-05,2.10224]
[1776938338002,49.98,77630.28,0.0,-0.98837,1e-05,2.10986]
[1776938342033,49.98,77623.3,0.0,-0.98843,1e-05,2.10005]
[1776938343040,49.98,77619.85,0.0,-0.98846,1e-05,2.09524]
[1776938348076,49.98,77621.99,0.0,-0.98844,1e-05,2.09836]
[1776938350094,49.98,77628.43,0.0,-0.98838,1e-05,2.10744]
[1776938355852,49.98,77626.2,0.0,-0.9884,1e-05,2.10444]
[1776938358148,49.98,77631.74,0.0,-0.98835,1e-05,2.1123]
[1776938363182,49.98,77630.4,0.0,-0.98836,1e-05,2.11056]
[1776938368217,49.98,77629.78,0.0,-0.98837,1e-05,2.10968]
[1776938373252,49.98,77631.81,0.0,-0.98836,1e-05,2.11097]
[1776938378288,49.98,77636.2,0.0,-0.98832,1e-05,2.11712]
[1776938381308,49.98,77643.5,0.0,-0.98826,1e-05,2.12741]
[1776938382316,49.98,77646.1,0.0,-0.98823,1e-05,2.13107]
[1776938387351,49.98,77650.78,0.0,-0.98819,1e-05,2.13761]
[1776938392385,49.98,77652.02,0.0,-0.98818,1e-05,2.13935]
[1776938397420,49.98,77653.38,0.0,-0.98817,1e-05,2.14121]
[1776938401468,49.98,77649.38,0.0,-0.98821,1e-05,2.13546]
[1776938402467,49.98,77639.89,0.0,-0.98829,1e-05,2.12202]
[1776938403474,49.98,77629.77,0.0,-0.98838,1e-05,2.1078]
[1776938405488,49.98,77635.43,0.0,-0.98833,1e-05,2.11583]
[1776938410523,49.98,77632.82,0.0,-0.98835,1e-05,2.11226]
[1776938415558,49.98,77630.93,0.0,-0.98837,1e-05,2.10974]
[1776938420596,49.98,77629.02,0.0,-0.98838,1e-05,2.10733]
[1776938425630,49.99,77629.0,0.0,-0.98838,1e-05,2.10755]
[1776938429661,49.99,77636.49,0.0,-0.98832,1e-05,2.11817]
[1776938430663,49.99,77645.24,0.0,-0.98824,1e-05,2.13053]
[1776938435699,49.99,77649.29,0.0,-0.98821,1e-05,2.13459]
[1776938440737,49.98,77648.34,0.0,-0.98822,1e-05,2.13314]
[1776938445772,49.98,77653.6,0.0,-0.98817,1e-05,2.14052]
[1776938450805,49.98,77658.9,0.0,-0.98813,1e-05,2.14807]
[1776938455839,49.98,77661.31,0.0,-0.98811,1e-05,2.15153]
[1776938460874,49.98,77659.32,0.0,-0.98812,1e-05,2.1486]
[1776938464907,49.98,77652.36,0.0,-0.98819,1e-05,2.13863]
[1776938469938,49.98,77651.51,0.0,-0.98819,1e-05,2.13744]
[1776938474973,49.98,77651.25,0.0,-0.9882,1e-05,2.13709]
[1776938480014,49.98,77651.46,0.0,-0.98819,1e-05,2.13743]
[1776938485044,49.98,77655.85,0.0,-0.98815,1e-05,2.14382]
[1776938487067,49.98,77667.08,0.0,-0.98805,1e-05,2.1599]
[1776938488064,49.98,77669.17,0.0,-0.98803,1e-05,2.16289]
[1776938489072,49.98,77673.68,0.0,-0.98799,1e-05,2.16929]
[1776938494107,49.98,77672.84,0.0,-0.98801,1e-05,2.16625]
[1776938498139,49.98,77663.55,0.0,-0.9881,1e-05,2.15284]
[1776938503171,49.98,77661.75,0.0,-0.98811,1e-05,2.15021]
[1776938508205,49.98,77664.27,0.0,-0.98809,1e-05,2.15374]
[1776938513240,49.98,77656.92,0.0,-0.98816,1e-05,2.14333]
[1776938518276,49.98,77652.99,0.0,-0.98819,1e-05,2.13794]
[1776938524318,49.98,77648.93,0.0,-0.98822,1e-05,2.13228]
[1776938527086,49.98,77657.46,0.0,-0.98815,1e-05,2.14447]
[1776938527341,49.98,77657.46,0.0,-0.98815,1e-05,2.14447]
[1776938528346,49.98,77663.47,0.0,-0.98809,1e-05,2.15304]
[1776938533381,49.98,77663.06,0.0,-0.9881,1e-05,2.15236]
[1776938538419,49.98,77666.71,0.0,-0.98807,1e-05,2.1575]
[1776938543450,49.98,77668.29,0.0,-0.98805,1e-05,2.15971]
[1776938548486,49.98,77667.84,0.0,-0.98806,1e-05,2.15909]
[1776938553522,49.98,77675.63,0.0,-0.988,1e-05,2.16856]
[1776938554529,49.98,77681.77,0.0,-0.98794,1e-05,2.17735]
[1776938560570,49.98,77684.13,0.0,-0.98792,1e-05,2.18042]
[1776938565606,49.98,77684.21,0.0,-0.98792,1e-05,2.18028]
[1776938568626,49.98,77692.14,0.0,-0.98785,1e-05,2.19158]
[1776938569633,49.98,77697.63,0.0,-0.9878,1e-05,2.19948]
[1776938574669,49.98,77701.02,0.0,-0.98777,1e-05,2.20403]
[1776938577688,49.98,77705.67,0.0,-0.98773,1e-05,2.21058]
[1776938582725,49.97,77704.21,0.0,-0.98775,1e-05,2.20799]
[1776938587759,49.97,77704.13,0.0,-0.98775,1e-05,2.20732]
[1776938590779,49.97,77714.09,0.0,-0.98766,1e-05,2.22153]
[1776938596822,49.97,77715.82,0.0,-0.98765,1e-05,2.22327]
[1776938601857,49.96,77712.44,0.0,-0.98769,1e-05,2.21764]
[1776938606898,49.96,77712.35,0.0,-0.98769,1e-05,2.21692]
[1776938610923,49.96,77717.0,0.0,-0.98765,1e-05,2.22326]
[1776938615954,49.96,77714.9,0.0,-0.98769,1e-05,2.21787]
[1776938620990,49.95,77714.98,0.0,-0.98769,1e-05,2.21728]
[1776938626029,49.95,77711.08,0.0,-0.98773,1e-05,2.21085]
[1776938628039,49.95,77702.74,0.0,-0.98781,1e-05,2.19842]
[1776938629045,49.95,77699.67,0.0,-0.98784,1e-05,2.19385]
[1776938634082,49.95,77698.69,0.0,-0.98785,1e-05,2.1919]
[1776938638110,49.94,77693.08,0.0,-0.9879,1e-05,2.18345]
[1776938640127,49.94,77682.28,0.0,-0.988,1e-05,2.16775]
[1776938641134,49.94,77670.69,0.0,-0.98811,1e-05,2.15108]
[1776938642141,49.94,77669.9,0.0,-0.98811,1e-05,2.14995]
[1776938647178,49.94,77673.19,0.0,-0.98808,1e-05,2.15459]
[1776938650198,49.94,77679.11,0.0,-0.98803,1e-05,2.16301]
[1776938655233,49.94,77681.49,0.0,-0.98801,1e-05,2.16632]
[1776938658254,49.94,77686.71,0.0,-0.98796,1e-05,2.17375]
[1776938663290,49.94,77681.38,0.0,-0.98801,1e-05,2.16589]
[1776938668332,49.94,77685.07,0.0,-0.98798,1e-05,2.17117]
[1776938673364,49.94,77687.96,0.0,-0.98796,1e-05,2.17369]
[1776938678141,49.94,77679.33,0.0,-0.98804,1e-05,2.16119]
[1776938678399,49.94,77679.33,0.0,-0.98804,1e-05,2.16118]
[1776938679406,49.94,77673.58,0.0,-0.98809,1e-05,2.15294]
[1776938683433,49.94,77670.4,0.0,-0.98812,1e-05,2.14842]
[1776938688472,49.94,77671.19,0.0,-0.98811,1e-05,2.14962]
[1776938689476,49.94,77657.93,0.0,-0.98823,1e-05,2.13079]
[1776938691490,49.94,77650.29,0.0,-0.9883,1e-05,2.12009]
[1776938696526,49.94,77647.29,0.0,-0.98832,1e-05,2.11618]
[1776938698281,49.94,77635.04,0.0,-0.98843,1e-05,2.09903]
[1776938698540,49.94,77635.04,0.0,-0.98843,1e-05,2.09915]
[1776938699548,49.95,77626.34,0.0,-0.9885,1e-05,2.08711]
[1776938704583,49.95,77622.93,0.0,-0.98853,1e-05,2.08306]
[1776938709673,49.95,77614.74,0.0,-0.9886,1e-05,2.07207]
[1776938710641,49.95,77602.08,0.0,-0.9887,1e-05,2.05469]
[1776938711652,49.95,77601.92,0.0,-0.9887,1e-05,2.05479]
[1776938712704,49.95,77507.99,0.0,-0.98948,1e-05,1.92844]
[1776938713715,49.95,77345.62,0.0,-0.99072,1e-05,1.72475]
[1776938714724,49.95,77310.71,0.0,-0.99097,1e-05,1.68331]
[1776938716688,49.95,77319.17,0.0,-0.99091,1e-05,1.69328]
[1776938717695,49.95,77320.01,0.0,-0.99091,1e-05,1.69427]
[1776938718706,49.95,77329.59,0.0,-0.99084,1e-05,1.70562]
[1776938723821,49.95,77318.38,0.0,-0.99092,1e-05,1.69234]
[1776938724767,49.95,77257.26,0.0,-0.99134,1e-05,1.62142]
[1776938725834,49.95,77233.15,0.0,-0.99151,1e-05,1.59412]
[1776938726787,49.95,77237.06,0.0,-0.99148,1e-05,1.59852]
[1776938727833,49.95,77236.61,0.0,-0.99148,1e-05,1.59802]
[1776938728832,49.95,77260.88,0.0,-0.99132,1e-05,1.62556]
[1776938729837,49.95,77317.61,0.0,-0.99092,1e-05,1.69143]
[1776938730845,49.95,77347.49,0.0,-0.99071,1e-05,1.72699]
[1776938731859,49.95,77349.77,0.0,-0.9907,1e-05,1.72836]
[1776938733873,49.95,77361.04,0.0,-0.99062,1e-05,1.74194]
[1776938734878,49.95,77361.87,0.0,-0.99061,1e-05,1.74294]
[1776938736894,49.95,77374.35,0.0,-0.99052,1e-05,1.75808]
[1776938737934,49.95,77390.05,0.0,-0.9904,1e-05,1.77728]
[1776938738923,49.95,77393.87,0.0,-0.99038,1e-05,1.78198]
[1776938740933,49.95,77395.08,0.0,-0.99037,1e-05,1.78347]
[1776938745966,49.95,77401.42,0.0,-0.99032,1e-05,1.79129]
[1776938747983,49.95,77407.0,0.0,-0.99028,1e-05,1.7982]
[1776938748989,49.95,77409.0,0.0,-0.99026,1e-05,1.80068]
[1776938751003,49.95,77411.34,0.0,-0.99024,1e-05,1.80358]
[1776938755030,49.95,77402.06,0.0,-0.99031,1e-05,1.79208]
[1776938756037,49.95,77396.66,0.0,-0.99035,1e-05,1.78541]
[1776938757044,49.95,77400.8,0.0,-0.99032,1e-05,1.79052]
[1776938759060,49.95,77394.64,0.0,-0.99037,1e-05,1.78292]
[1776938763086,49.95,77394.5,0.0,-0.99037,1e-05,1.78275]
[1776938764095,49.95,77406.81,0.0,-0.99028,1e-05,1.79796]
[1776938767115,49.95,77414.07,0.0,-0.99022,1e-05,1.80698]
[1776938769128,49.95,77417.59,0.0,-0.9902,1e-05,1.81136]
[1776938771143,49.95,77422.87,0.0,-0.99016,1e-05,1.81796]
[1776938775170,49.95,77428.86,0.0,-0.99011,1e-05,1.82546]
[1776938777185,49.95,77417.58,0.0,-0.9902,1e-05,1.81135]
[1776938780205,49.95,77425.07,0.0,-0.99014,1e-05,1.82071]
[1776938781212,49.95,77434.26,0.0,-0.99007,1e-05,1.83225]
[1776938783227,49.95,77439.97,0.0,-0.99003,1e-05,1.83945]
[1776938784234,49.95,77449.75,0.0,-0.98995,1e-05,1.85183]
[1776938788272,49.95,77432.11,0.0,-0.99009,1e-05,1.82955]
[1776938789275,49.95,77408.67,0.0,-0.99026,1e-05,1.80027]
[1776938790278,49.95,77412.3,0.0,-0.99024,1e-05,1.80478]
[1776938791284,49.95,77428.24,0.0,-0.99012,1e-05,1.82326]
[1776938792290,49.95,77431.46,0.0,-0.9901,1e-05,1.8273]
[1776938793297,49.95,77420.73,0.0,-0.99018,1e-05,1.81387]
[1776938794305,49.95,77411.43,0.0,-0.99025,1e-05,1.80228]
[1776938795314,49.95,77404.7,0.0,-0.9903,1e-05,1.79394]
[1776938796322,49.95,77386.97,0.0,-0.99043,1e-05,1.77211]
[1776938797333,49.95,77369.18,0.0,-0.99057,1e-05,1.75041]
[1776938798364,49.95,77352.6,0.0,-0.99069,1e-05,1.73039]
[1776938799371,49.95,77357.06,0.0,-0.99065,1e-05,1.73576]
[1776938800357,49.95,77372.99,0.0,-0.99054,1e-05,1.75504]
[1776938801360,49.95,77374.97,0.0,-0.99052,1e-05,1.75745]
[1776938806395,49.95,77376.42,0.0,-0.99051,1e-05,1.75922]
[1776938810444,49.95,77371.21,0.0,-0.99055,1e-05,1.75288]
[1776938811434,49.95,77387.47,0.0,-0.99043,1e-05,1.77272]
[1776938812437,49.95,77402.77,0.0,-0.99032,1e-05,1.79155]
[1776938817473,49.95,77399.84,0.0,-0.99034,1e-05,1.78793]
[1776938822508,49.95,77401.3,0.0,-0.99033,1e-05,1.78974]
[1776938827542,49.95,77400.65,0.0,-0.99033,1e-05,1.78893]
[1776938829561,49.95,77416.13,0.0,-0.99022,1e-05,1.80813]
[1776938830564,49.95,77423.19,0.0,-0.99016,1e-05,1.81694]
[1776938833585,49.95,77436.03,0.0,-0.99006,1e-05,1.83305]
[1776938834594,49.95,77446.25,0.0,-0.98999,1e-05,1.84596]
[1776938835600,49.95,77453.19,0.0,-0.98993,1e-05,1.85476]
[1776938840633,49.95,77460.04,0.0,-0.98988,1e-05,1.86349]
[1776938842647,49.95,77468.35,0.0,-0.98981,1e-05,1.87412]
[1776938847683,49.95,77464.84,0.0,-0.98984,1e-05,1.86962]
[1776938852719,49.95,77464.57,0.0,-0.98985,1e-05,1.86783]
[1776938857759,49.95,77464.45,0.0,-0.98985,1e-05,1.86768]
[1776938859508,49.95,77453.72,0.0,-0.98994,1e-05,1.854]
[1776938860775,49.95,77452.18,0.0,-0.98995,1e-05,1.85204]
[1776938862789,49.95,77447.99,0.0,-0.98998,1e-05,1.84673]
[1776938867824,49.95,77446.72,0.0,-0.98999,1e-05,1.84512]
[1776938872860,49.95,77439.26,0.0,-0.99005,1e-05,1.83569]
[1776938873865,49.95,77441.87,0.0,-0.99003,1e-05,1.83899]
[1776938875880,49.95,77440.99,0.0,-0.99003,1e-05,1.83788]
[1776938876887,49.95,77435.81,0.0,-0.99007,1e-05,1.83135]
[1776938877895,49.95,77434.62,0.0,-0.99008,1e-05,1.82985]
[1776938880915,49.95,77428.85,0.0,-0.99013,1e-05,1.82261]
[1776938881933,49.95,77425.77,0.0,-0.99015,1e-05,1.81875]
[1776938883943,49.95,77439.74,0.0,-0.99004,1e-05,1.8363]
[1776938884949,49.95,77442.02,0.0,-0.99003,1e-05,1.83918]
[1776938889985,49.95,77442.76,0.0,-0.99002,1e-05,1.84011]
[1776938894013,49.95,77447.13,0.0,-0.98999,1e-05,1.84564]
[1776938899085,49.95,77446.75,0.0,-0.98999,1e-05,1.84516]
[1776938904124,49.95,77448.93,0.0,-0.98997,1e-05,1.84792]
[1776938906135,49.95,77459.08,0.0,-0.98989,1e-05,1.86082]
[1776938907142,49.95,77459.43,0.0,-0.98989,1e-05,1.86127]
[1776938910166,49.95,77452.56,0.0,-0.98994,1e-05,1.85252]
[1776938911173,49.95,77439.2,0.0,-0.99005,1e-05,1.83419]
[1776938912180,49.95,77440.77,0.0,-0.99004,1e-05,1.83617]
[1776938917220,49.95,77434.47,0.0,-0.99009,1e-05,1.82824]
[1776938919232,49.95,77429.91,0.0,-0.99013,1e-05,1.82251]
[1776938922252,49.95,77425.34,0.0,-0.99016,1e-05,1.81679]
[1776938925273,49.95,77416.29,0.0,-0.99023,1e-05,1.8055]
[1776938926285,49.95,77405.87,0.0,-0.99031,1e-05,1.79258]
[1776938927302,49.95,77405.11,0.0,-0.99031,1e-05,1.79164]
[1776938928303,49.95,77392.89,0.0,-0.9904,1e-05,1.77658]
[1776938929307,49.95,77379.79,0.0,-0.9905,1e-05,1.76055]
[1776938930314,49.95,77380.06,0.0,-0.9905,1e-05,1.76088]
[1776938932334,49.95,77366.31,0.0,-0.9906,1e-05,1.74418]
[1776938933337,49.95,77352.95,0.0,-0.9907,1e-05,1.72807]
[1776938934343,49.95,77350.05,0.0,-0.99072,1e-05,1.72459]
[1776938936358,49.95,77356.24,0.0,-0.99067,1e-05,1.73203]
[1776938937365,49.95,77337.7,0.0,-0.99081,1e-05,1.70983]
[1776938938372,49.95,77320.74,0.0,-0.99093,1e-05,1.68973]
[1776938939378,49.95,77319.13,0.0,-0.99094,1e-05,1.68784]
[1776938941395,49.95,77309.66,0.0,-0.99101,1e-05,1.67671]
[1776938942405,49.95,77303.28,0.0,-0.99105,1e-05,1.66924]
[1776938943410,49.95,77305.77,0.0,-0.99104,1e-05,1.67215]
[1776938945422,49.95,77301.25,0.0,-0.99107,1e-05,1.66687]
[1776938946436,49.95,77298.02,0.0,-0.99109,1e-05,1.66311]
[1776938948443,49.95,77309.26,0.0,-0.99101,1e-05,1.67624]
[1776938949451,49.95,77320.33,0.0,-0.99093,1e-05,1.68925]
[1776938950460,49.95,77323.7,0.0,-0.99091,1e-05,1.69323]
[1776938952469,49.95,77322.03,0.0,-0.99092,1e-05,1.69126]
[1776938956498,49.95,77327.46,0.0,-0.99088,1e-05,1.69767]
[1776938958512,49.95,77332.85,0.0,-0.99084,1e-05,1.70407]
[1776938961532,49.95,77337.93,0.0,-0.99081,1e-05,1.71011]
[1776938962541,49.95,77335.86,0.0,-0.99082,1e-05,1.70764]
[1776938966568,49.95,77342.8,0.0,-0.99077,1e-05,1.71591]
[1776938971611,49.95,77345.4,0.0,-0.99076,1e-05,1.71766]
[1776938976640,49.95,77342.48,0.0,-0.99078,1e-05,1.71417]
[1776938981673,49.95,77345.64,0.0,-0.99076,1e-05,1.71794]
[1776938984694,49.95,77352.06,0.0,-0.99071,1e-05,1.72563]
[1776938988723,49.95,77347.04,0.0,-0.99075,1e-05,1.71962]
[1776938993758,49.95,77347.38,0.0,-0.99075,1e-05,1.72003]
[1776938995772,49.95,77339.52,0.0,-0.9908,1e-05,1.71064]
[1776938996789,49.95,77332.3,0.0,-0.99085,1e-05,1.70206]
[1776939001814,49.95,77330.86,0.0,-0.99086,1e-05,1.70035]
[1776939002821,49.95,77319.71,0.0,-0.99094,1e-05,1.68717]
[1776939004835,49.95,77314.0,0.0,-0.99098,1e-05,1.68046]
[1776939010598,49.95,77314.96,0.0,-0.99098,1e-05,1.68158]
[1776939014919,49.95,77330.49,0.0,-0.99087,1e-05,1.69991]
[1776939015926,49.95,77337.3,0.0,-0.99082,1e-05,1.708]
[1776939016933,49.95,77336.13,0.0,-0.99083,1e-05,1.70661]
[1776939017944,49.95,77326.74,0.0,-0.99089,1e-05,1.69547]
[1776939018947,49.95,77322.1,0.0,-0.99093,1e-05,1.68999]
[1776939021968,49.95,77317.1,0.0,-0.99096,1e-05,1.6841]
[1776939022975,49.95,77315.98,0.0,-0.99097,1e-05,1.68278]
[1776939025997,49.95,77323.7,0.0,-0.99092,1e-05,1.69188]
[1776939029019,49.95,77321.61,0.0,-0.99093,1e-05,1.68941]
[1776939035060,49.95,77323.35,0.0,-0.99092,1e-05,1.69012]
[1776939040810,49.95,77330.37,0.0,-0.99088,1e-05,1.69841]
[1776939044125,49.95,77324.42,0.0,-0.99092,1e-05,1.69138]
[1776939045132,49.95,77319.7,0.0,-0.99095,1e-05,1.68581]
[1776939046139,49.95,77320.74,0.0,-0.99094,1e-05,1.68704]
[1776939049166,49.95,77315.1,0.0,-0.99098,1e-05,1.6804]
[1776939050169,49.95,77309.34,0.0,-0.99102,1e-05,1.67365]
[1776939051179,49.95,77309.18,0.0,-0.99103,1e-05,1.67346]
[1776939056208,49.95,77308.97,0.0,-0.99103,1e-05,1.67322]
[1776939058223,49.95,77306.31,0.0,-0.99105,1e-05,1.67011]
[1776939061248,49.95,77309.11,0.0,-0.99103,1e-05,1.67338]
[1776939066285,49.95,77307.93,0.0,-0.99103,1e-05,1.672]
[1776939068293,49.95,77301.96,0.0,-0.99108,1e-05,1.66503]
[1776939071316,49.95,77296.75,0.0,-0.99111,1e-05,1.65897]
[1776939074340,49.95,77288.69,0.0,-0.99117,1e-05,1.64962]
[1776939076353,49.95,77285.18,0.0,-0.99119,1e-05,1.64556]
[1776939080383,49.95,77291.48,0.0,-0.99115,1e-05,1.65285]
[1776939085419,49.95,77287.82,0.0,-0.99117,1e-05,1.64861]
[1776939086421,49.95,77298.72,0.0,-0.9911,1e-05,1.66126]
[1776939087428,49.95,77317.0,0.0,-0.99097,1e-05,1.68264]
[1776939088434,49.95,77326.92,0.0,-0.9909,1e-05,1.69433]
[1776939089441,49.95,77325.08,0.0,-0.99091,1e-05,1.69216]
[1776939094483,49.95,77323.03,0.0,-0.99093,1e-05,1.68839]
[1776939099511,49.95,77324.19,0.0,-0.99093,1e-05,1.68976]
[1776939101525,49.95,77317.11,0.0,-0.99098,1e-05,1.68142]
[1776939103539,49.95,77316.93,0.0,-0.99098,1e-05,1.68121]
[1776939106560,49.95,77322.9,0.0,-0.99094,1e-05,1.68824]
[1776939111595,49.95,77324.15,0.0,-0.99093,1e-05,1.68971]
[1776939113609,49.95,77317.08,0.0,-0.99098,1e-05,1.68139]
[1776939114616,49.95,77312.93,0.0,-0.99101,1e-05,1.67652]
[1776939116633,49.95,77313.76,0.0,-0.991,1e-05,1.67749]
[1776939121666,49.95,77313.63,0.0,-0.991,1e-05,1.67734]
[1776939122673,49.95,77304.55,0.0,-0.99106,1e-05,1.66672]
[1776939123680,49.95,77297.81,0.0,-0.99111,1e-05,1.65887]
[1776939124695,49.95,77291.37,0.0,-0.99116,1e-05,1.6514]
[1776939125695,49.95,77285.95,0.0,-0.99119,1e-05,1.64513]
[1776939126703,49.95,77270.04,0.0,-0.9913,1e-05,1.62684]
[1776939127711,49.95,77265.5,0.0,-0.99133,1e-05,1.62166]
[1776939128719,49.95,77264.38,0.0,-0.99134,1e-05,1.62038]
[1776939130732,49.95,77277.56,0.0,-0.99125,1e-05,1.63547]
[1776939133754,49.95,77268.59,0.0,-0.99131,1e-05,1.62519]
[1776939138793,49.95,77262.47,0.0,-0.99136,1e-05,1.6182]
[1776939140807,49.95,77255.61,0.0,-0.9914,1e-05,1.6104]
[1776939144833,49.95,77261.59,0.0,-0.99136,1e-05,1.6172]
[1776939145840,49.95,77256.59,0.0,-0.9914,1e-05,1.61152]
[1776939147854,49.95,77251.06,0.0,-0.99143,1e-05,1.60525]
[1776939152890,49.95,77253.27,0.0,-0.99142,1e-05,1.60645]
[1776939156918,49.95,77258.97,0.0,-0.99139,1e-05,1.61291]
[1776939161952,49.95,77260.88,0.0,-0.99137,1e-05,1.61509]
[1776939162961,49.95,77268.39,0.0,-0.99132,1e-05,1.62365]
[1776939164973,49.95,77275.28,0.0,-0.99127,1e-05,1.63153]
[1776939166988,49.95,77268.94,0.0,-0.99132,1e-05,1.62427]
[1776939167995,49.95,77263.86,0.0,-0.99135,1e-05,1.61848]
[1776939173036,49.95,77264.49,0.0,-0.99135,1e-05,1.6192]
[1776939178068,49.95,77268.24,0.0,-0.99132,1e-05,1.62347]
[1776939183103,49.95,77268.47,0.0,-0.99132,1e-05,1.62374]
[1776939188138,49.95,77263.27,0.0,-0.99136,1e-05,1.61781]
[1776939189144,49.95,77251.54,0.0,-0.99144,1e-05,1.60449]
[1776939194182,49.95,77249.01,0.0,-0.99145,1e-05,1.60163]
[1776939195187,49.95,77256.68,0.0,-0.9914,1e-05,1.61031]
[1776939196194,49.95,77262.23,0.0,-0.99136,1e-05,1.61662]
[1776939197201,49.95,77266.5,0.0,-0.99133,1e-05,1.62149]
[1776939199218,49.95,77265.87,0.0,-0.99134,1e-05,1.62077]
[1776939201939,49.95,77254.56,0.0,-0.99142,1e-05,1.60791]
[1776939207273,49.95,77256.79,0.0,-0.9914,1e-05,1.61044]
[1776939209285,49.95,77250.71,0.0,-0.99144,1e-05,1.60355]
[1776939214321,49.95,77249.31,0.0,-0.99146,1e-05,1.60067]
[1776939215327,49.95,77243.29,0.0,-0.9915,1e-05,1.59388]
[1776939218349,49.95,77243.15,0.0,-0.9915,1e-05,1.59373]
[1776939221370,49.95,77236.68,0.0,-0.99154,1e-05,1.58646]
[1776939223384,49.95,77234.7,0.0,-0.99156,1e-05,1.58424]
[1776939228422,49.95,77232.48,0.0,-0.99157,1e-05,1.58176]
[1776939233454,49.95,77233.93,0.0,-0.99156,1e-05,1.58338]
[1776939238489,49.95,77233.89,0.0,-0.99156,1e-05,1.58333]
[1776939242518,49.95,77226.56,0.0,-0.99161,1e-05,1.57515]
[1776939245538,49.95,77222.95,0.0,-0.99163,1e-05,1.57113]
[1776939250573,49.95,77223.52,0.0,-0.99163,1e-05,1.57176]
[1776939254601,49.95,77217.11,0.0,-0.99167,1e-05,1.56464]
[1776939260643,49.95,77216.56,0.0,-0.99168,1e-05,1.56403]
[1776939263665,49.95,77208.71,0.0,-0.99173,1e-05,1.55535]
[1776939264677,49.95,77206.61,0.0,-0.99174,1e-05,1.55304]
[1776939266688,49.95,77229.87,0.0,-0.99159,1e-05,1.57884]
[1776939267695,49.95,77232.22,0.0,-0.99157,1e-05,1.58147]
[1776939272728,49.95,77234.4,0.0,-0.99156,1e-05,1.58262]
[1776939275750,49.95,77235.67,0.0,-0.99156,1e-05,1.58404]
[1776939279778,49.95,77240.74,0.0,-0.99152,1e-05,1.58972]
[1776939282800,49.95,77249.48,0.0,-0.99146,1e-05,1.59956]
[1776939287835,49.95,77250.91,0.0,-0.99145,1e-05,1.60118]
[1776939292883,49.95,77249.28,0.0,-0.99146,1e-05,1.59934]
[1776939293876,49.95,77244.7,0.0,-0.9915,1e-05,1.59418]
[1776939295890,49.95,77244.19,0.0,-0.9915,1e-05,1.5936]
[1776939300925,49.95,77247.9,0.0,-0.99147,1e-05,1.59778]
[1776939302939,49.95,77239.79,0.0,-0.99153,1e-05,1.58866]
[1776939303947,49.95,77245.08,0.0,-0.99149,1e-05,1.5946]
[1776939304953,49.95,77255.01,0.0,-0.99143,1e-05,1.60582]
[1776939305960,49.95,77260.78,0.0,-0.99139,1e-05,1.61236]
[1776939310996,49.95,77261.63,0.0,-0.99138,1e-05,1.61333]
[1776939315024,49.95,77266.2,0.0,-0.99135,1e-05,1.61853]
[1776939320067,49.95,77270.57,0.0,-0.99132,1e-05,1.62351]
[1776939322079,49.95,77284.6,0.0,-0.99122,1e-05,1.6396]
[1776939323080,49.95,77291.07,0.0,-0.99118,1e-05,1.64707]
[1776939328117,49.95,77288.17,0.0,-0.9912,1e-05,1.64372]
[1776939333154,49.95,77290.06,0.0,-0.99119,1e-05,1.64458]
[1776939336172,49.95,77298.84,0.0,-0.99113,1e-05,1.65474]
[1776939338190,49.95,77293.47,0.0,-0.99117,1e-05,1.64852]
[1776939339194,49.95,77288.44,0.0,-0.9912,1e-05,1.64271]
[1776939340199,49.95,77279.33,0.0,-0.99127,1e-05,1.63223]
[1776939341207,49.95,77273.07,0.0,-0.99131,1e-05,1.62506]
[1776939346245,49.95,77275.96,0.0,-0.99129,1e-05,1.62836]
[1776939347249,49.95,77286.06,0.0,-0.99122,1e-05,1.63996]
[1776939349266,49.95,77292.6,0.0,-0.99118,1e-05,1.64751]
[1776939353006,49.95,77296.83,0.0,-0.99115,1e-05,1.65241]
[1776939354310,49.95,77302.26,0.0,-0.99111,1e-05,1.65871]
[1776939359341,49.95,77306.63,0.0,-0.99108,1e-05,1.6638]
[1776939361348,49.95,77301.31,0.0,-0.99112,1e-05,1.65761]
[1776939366382,49.95,77302.86,0.0,-0.9911,1e-05,1.65941]
[1776939371416,49.95,77298.75,0.0,-0.99113,1e-05,1.65463]
[1776939373146,49.95,77293.47,0.0,-0.99117,1e-05,1.64852]
[1776939378466,49.95,77293.15,0.0,-0.99117,1e-05,1.64815]
[1776939382496,49.95,77284.66,0.0,-0.99123,1e-05,1.63835]
[1776939383503,49.95,77276.65,0.0,-0.99129,1e-05,1.62915]
[1776939384515,49.95,77272.45,0.0,-0.99131,1e-05,1.62435]
[1776939386527,49.95,77275.54,0.0,-0.99129,1e-05,1.62788]
[1776939392566,49.95,77277.04,0.0,-0.99129,1e-05,1.62829]
[1776939397601,49.95,77278.43,0.0,-0.99128,1e-05,1.62988]
[1776939400621,49.95,77273.29,0.0,-0.99132,1e-05,1.62399]
[1776939403644,49.95,77287.5,0.0,-0.99122,1e-05,1.6403]
[1776939404653,49.95,77290.7,0.0,-0.9912,1e-05,1.64399]
[1776939409685,49.95,77287.02,0.0,-0.99122,1e-05,1.63975]
[1776939414720,49.95,77292.34,0.0,-0.99118,1e-05,1.64589]
[1776939416734,49.95,77295.75,0.0,-0.99116,1e-05,1.64983]
[1776939421771,49.95,77296.95,0.0,-0.99115,1e-05,1.65122]
[1776939422776,49.95,77287.81,0.0,-0.99122,1e-05,1.64066]
[1776939423782,49.95,77282.51,0.0,-0.99125,1e-05,1.63456]
[1776939424789,49.95,77282.9,0.0,-0.99125,1e-05,1.63501]
[1776939429825,49.95,77282.72,0.0,-0.99125,1e-05,1.6348]
[1776939434860,49.95,77279.95,0.0,-0.99127,1e-05,1.63162]
[1776939436875,49.95,77275.42,0.0,-0.9913,1e-05,1.62643]
[1776939438888,49.95,77281.76,0.0,-0.99126,1e-05,1.6337]
[1776939443925,49.95,77279.16,0.0,-0.99128,1e-05,1.63071]
[1776939446944,49.95,77284.84,0.0,-0.99124,1e-05,1.63724]
[1776939451978,49.95,77284.15,0.0,-0.99125,1e-05,1.63512]
[1776939455020,49.95,77291.52,0.0,-0.9912,1e-05,1.64361]
[1776939459071,49.95,77292.52,0.0,-0.99119,1e-05,1.64477]
[1776939462091,49.95,77299.22,0.0,-0.99114,1e-05,1.65252]
[1776939465116,49.95,77304.3,0.0,-0.99111,1e-05,1.65842]
[1776939470147,49.95,77300.1,0.0,-0.99114,1e-05,1.65354]
[1776939475188,49.95,77302.33,0.0,-0.99112,1e-05,1.65613]
[1776939477205,49.95,77307.84,0.0,-0.99108,1e-05,1.66254]
[1776939482233,49.95,77310.36,0.0,-0.99107,1e-05,1.66547]
[1776939483241,49.95,77304.33,0.0,-0.99111,1e-05,1.65845]
[1776939484247,49.95,77298.24,0.0,-0.99115,1e-05,1.65138]
[1776939485255,49.95,77291.95,0.0,-0.99119,1e-05,1.64411]
[1776939486262,49.95,77284.19,0.0,-0.99125,1e-05,1.63517]
[1776939492305,49.95,77281.49,0.0,-0.99127,1e-05,1.63207]
[1776939497341,49.95,77286.05,0.0,-0.99123,1e-05,1.63731]
[1776939498347,49.95,77291.03,0.0,-0.9912,1e-05,1.64305]
[1776939504082,49.95,77289.12,0.0,-0.99121,1e-05,1.64085]
[1776939509424,49.95,77291.78,0.0,-0.9912,1e-05,1.64391]
[1776939514460,49.95,77288.64,0.0,-0.99122,1e-05,1.63897]
[1776939519495,49.95,77291.96,0.0,-0.9912,1e-05,1.6428]
[1776939524529,49.95,77290.72,0.0,-0.99121,1e-05,1.64137]
[1776939529564,49.95,77293.64,0.0,-0.99119,1e-05,1.64474]
[1776939535608,49.95,77295.4,0.0,-0.99118,1e-05,1.64677]
[1776939537624,49.95,77302.58,0.0,-0.99113,1e-05,1.65509]
[1776939538640,49.95,77303.52,0.0,-0.99112,1e-05,1.65618]
[1776939541651,49.95,77308.55,0.0,-0.99109,1e-05,1.66203]
[1776939544365,49.95,77314.81,0.0,-0.99104,1e-05,1.66933]
[1776939548700,49.95,77320.16,0.0,-0.991,1e-05,1.6756]
[1776939549707,49.95,77325.47,0.0,-0.99097,1e-05,1.68183]
[1776939550714,49.95,77326.5,0.0,-0.99096,1e-05,1.68304]
[1776939555749,49.95,77327.59,0.0,-0.99095,1e-05,1.68433]
[1776939559779,49.95,77335.56,0.0,-0.99089,1e-05,1.69373]
[1776939560784,49.95,77341.21,0.0,-0.99085,1e-05,1.70042]
[1776939561790,49.95,77342.87,0.0,-0.99084,1e-05,1.70239]
[1776939566826,49.95,77345.43,0.0,-0.99082,1e-05,1.70544]
[1776939571863,49.95,77340.15,0.0,-0.99087,1e-05,1.69781]
[1776939572870,49.95,77336.32,0.0,-0.9909,1e-05,1.69328]
[1776939574882,49.95,77341.37,0.0,-0.99086,1e-05,1.69926]
[1776939579918,49.95,77353.96,0.0,-0.99077,1e-05,1.71424]
[1776939580924,49.95,77361.01,0.0,-0.99072,1e-05,1.72268]
[1776939581931,49.95,77361.66,0.0,-0.99071,1e-05,1.72346]
[1776939585959,49.95,77344.13,0.0,-0.99084,1e-05,1.70253]
[1776939586966,49.95,77340.77,0.0,-0.99086,1e-05,1.69854]
[1776939588980,49.95,77335.68,0.0,-0.9909,1e-05,1.69252]
[1776939594015,49.95,77332.46,0.0,-0.99092,1e-05,1.68872]
[1776939599050,49.95,77330.75,0.0,-0.99094,1e-05,1.6867]
[1776939604090,49.95,77333.62,0.0,-0.99092,1e-05,1.69009]
[1776939605098,49.95,77347.3,0.0,-0.99082,1e-05,1.7063]
[1776939606105,49.95,77344.78,0.0,-0.99084,1e-05,1.7033]
[1776939607112,49.95,77339.6,0.0,-0.99087,1e-05,1.69716]
[1776939608119,49.95,77337.64,0.0,-0.99089,1e-05,1.69484]
[1776939613154,49.95,77340.29,0.0,-0.99087,1e-05,1.69798]
[1776939618191,49.95,77346.8,0.0,-0.99082,1e-05,1.7057]
[1776939621213,49.95,77352.83,0.0,-0.99078,1e-05,1.71289]
[1776939623227,49.95,77356.42,0.0,-0.99075,1e-05,1.71718]
[1776939628266,49.95,77361.94,0.0,-0.99071,1e-05,1.72379]
[1776939630276,49.95,77367.67,0.0,-0.99067,1e-05,1.73068]
[1776939631284,49.95,77379.0,0.0,-0.99059,1e-05,1.74298]
[1776939632290,49.95,77384.52,0.0,-0.99055,1e-05,1.74967]
[1776939633299,49.95,77388.24,0.0,-0.99053,1e-05,1.75419]
[1776939634304,49.95,77391.18,0.0,-0.99051,1e-05,1.75777]
[1776939638339,49.95,77396.72,0.0,-0.99046,1e-05,1.76453]
[1776939639340,49.95,77391.19,0.0,-0.99051,1e-05,1.75778]
[1776939643370,49.95,77395.3,0.0,-0.99047,1e-05,1.7628]
[1776939644376,49.95,77400.9,0.0,-0.99043,1e-05,1.76965]
[1776939645381,49.95,77403.23,0.0,-0.99042,1e-05,1.77251]
[1776939650416,49.95,77405.4,0.0,-0.9904,1e-05,1.77517]
[1776939652435,49.95,77397.91,0.0,-0.99046,1e-05,1.76599]
[1776939654444,49.95,77391.2,0.0,-0.99051,1e-05,1.7578]
[1776939657466,49.95,77387.27,0.0,-0.99053,1e-05,1.75301]
[1776939658522,49.95,77381.12,0.0,-0.99058,1e-05,1.74554]
[1776939659493,49.95,77371.18,0.0,-0.99065,1e-05,1.73353]
[1776939662519,49.95,77365.8,0.0,-0.99069,1e-05,1.72705]
[1776939667554,49.95,77366.81,0.0,-0.99068,1e-05,1.72827]
[1776939672593,49.95,77369.28,0.0,-0.99067,1e-05,1.73124]
[1776939677624,49.95,77369.63,0.0,-0.99066,1e-05,1.73166]
[1776939679641,49.95,77363.43,0.0,-0.99071,1e-05,1.72421]
[1776939685356,49.95,77350.88,0.0,-0.9908,1e-05,1.7092]
[1776939687695,49.95,77350.6,0.0,-0.9908,1e-05,1.70887]
[1776939691724,49.95,77364.66,0.0,-0.99071,1e-05,1.72431]
[1776939692731,49.95,77368.78,0.0,-0.99068,1e-05,1.72926]
[1776939693738,49.95,77363.49,0.0,-0.99072,1e-05,1.72291]
[1776939695439,49.95,77363.64,0.0,-0.99071,1e-05,1.72309]
[1776939700791,49.95,77363.08,0.0,-0.99072,1e-05,1.72242]
[1776939705824,49.95,77364.94,0.0,-0.9907,1e-05,1.72465]
[1776939710857,49.95,77366.64,0.0,-0.99069,1e-05,1.72669]
[1776939715580,49.95,77386.0,0.0,-0.99055,1e-05,1.75008]
[1776939716898,49.95,77392.88,0.0,-0.9905,1e-05,1.75845]
[1776939717906,49.95,77395.07,0.0,-0.99048,1e-05,1.76113]
[1776939719921,49.95,77397.88,0.0,-0.99046,1e-05,1.76456]
[1776939722942,49.95,77397.3,0.0,-0.99047,1e-05,1.76385]
[1776939723948,49.95,77390.17,0.0,-0.99052,1e-05,1.75515]
[1776939724955,49.95,77386.91,0.0,-0.99054,1e-05,1.75119]
[1776939729990,49.95,77385.3,0.0,-0.99056,1e-05,1.74923]
[1776939735045,49.95,77378.31,0.0,-0.99061,1e-05,1.74076]
[1776939736035,49.95,77371.4,0.0,-0.99066,1e-05,1.73242]
[1776939737042,49.95,77378.15,0.0,-0.99061,1e-05,1.74057]
[1776939738048,49.95,77390.96,0.0,-0.99051,1e-05,1.75611]
[1776939739058,49.95,77392.63,0.0,-0.9905,1e-05,1.75815]
[1776939744091,49.95,77394.59,0.0,-0.99049,1e-05,1.76054]
[1776939749126,49.95,77392.51,0.0,-0.9905,1e-05,1.758]
[1776939754163,49.95,77393.9,0.0,-0.9905,1e-05,1.75831]
[1776939757182,49.95,77386.57,0.0,-0.99055,1e-05,1.74939]
[1776939758189,49.95,77385.49,0.0,-0.99056,1e-05,1.74808]
[1776939763224,49.95,77381.28,0.0,-0.99059,1e-05,1.74297]
[1776939768258,49.95,77377.75,0.0,-0.99062,1e-05,1.7387]
[1776939773298,49.95,77376.75,0.0,-0.99063,1e-05,1.73749]
[1776939778329,49.95,77377.97,0.0,-0.99062,1e-05,1.73897]
[1776939780347,49.95,77371.33,0.0,-0.99067,1e-05,1.73096]
[1776939781354,49.95,77370.99,0.0,-0.99067,1e-05,1.73055]
[1776939782358,49.95,77358.13,0.0,-0.99076,1e-05,1.71512]
[1776939783367,49.95,77345.41,0.0,-0.99085,1e-05,1.69998]
[1776939784373,49.95,77340.89,0.0,-0.99088,1e-05,1.69462]
[1776939785379,49.95,77340.98,0.0,-0.99088,1e-05,1.69473]
[1776939790418,49.95,77342.24,0.0,-0.99088,1e-05,1.69622]
[1776939791421,49.95,77334.29,0.0,-0.99093,1e-05,1.68682]
[1776939792430,49.95,77328.38,0.0,-0.99097,1e-05,1.67987]
[1776939797465,49.95,77323.73,0.0,-0.99101,1e-05,1.67441]
[1776939801495,49.95,77317.07,0.0,-0.99105,1e-05,1.66662]
[1776939806529,49.95,77315.2,0.0,-0.99107,1e-05,1.66443]
[1776939811565,49.95,77312.57,0.0,-0.99109,1e-05,1.66003]
[1776939816599,49.95,77326.12,0.0,-0.991,1e-05,1.67587]
[1776939817607,49.95,77334.1,0.0,-0.99094,1e-05,1.68525]
[1776939822641,49.95,77334.42,0.0,-0.99094,1e-05,1.68563]
[1776939827680,49.95,77333.79,0.0,-0.99094,1e-05,1.68488]
[1776939833722,49.95,77335.24,0.0,-0.99093,1e-05,1.68659]
[1776939838758,49.95,77332.79,0.0,-0.99095,1e-05,1.68371]
[1776939843791,49.95,77332.69,0.0,-0.99095,1e-05,1.68359]
[1776939848827,49.95,77325.86,0.0,-0.991,1e-05,1.67556]
[1776939853863,49.95,77324.16,0.0,-0.99101,1e-05,1.67357]
[1776939857891,49.95,77334.05,0.0,-0.99094,1e-05,1.68519]
[1776939858899,49.95,77335.22,0.0,-0.99093,1e-05,1.68657]
[1776939863933,49.95,77334.39,0.0,-0.99094,1e-05,1.68559]
[1776939868968,49.95,77338.81,0.0,-0.99091,1e-05,1.69081]
[1776939874003,49.95,77339.44,0.0,-0.99091,1e-05,1.6902]
[1776939879039,49.95,77340.4,0.0,-0.9909,1e-05,1.69133]
[1776939884073,49.95,77342.0,0.0,-0.99089,1e-05,1.69322]
[1776939889108,49.95,77341.24,0.0,-0.9909,1e-05,1.69232]
[1776939894146,49.95,77343.36,0.0,-0.99088,1e-05,1.69483]
[1776939899179,49.95,77342.7,0.0,-0.99089,1e-05,1.69405]
[1776939904213,49.95,77350.46,0.0,-0.99083,1e-05,1.70326]
[1776939905220,49.95,77349.99,0.0,-0.99083,1e-05,1.7027]
[1776939910255,49.95,77353.42,0.0,-0.99081,1e-05,1.70678]
[1776939915290,49.95,77352.58,0.0,-0.99082,1e-05,1.70578]
[1776939920326,49.95,77351.22,0.0,-0.99083,1e-05,1.70416]
[1776939925361,49.95,77351.06,0.0,-0.99083,1e-05,1.70397]
[1776939930397,49.95,77349.9,0.0,-0.99083,1e-05,1.70259]
[1776939933417,49.95,77356.22,0.0,-0.9908,1e-05,1.70875]
[1776939936438,49.95,77361.71,0.0,-0.99076,1e-05,1.7153]
[1776939938452,49.95,77363.77,0.0,-0.99074,1e-05,1.71777]
[1776939943493,49.95,77375.69,0.0,-0.99066,1e-05,1.73208]
[1776939944495,49.95,77383.76,0.0,-0.9906,1e-05,1.74183]
[1776939945502,49.95,77388.24,0.0,-0.99056,1e-05,1.74726]
[1776939946512,49.95,77386.6,0.0,-0.99058,1e-05,1.74527]
[1776939951545,49.95,77385.44,0.0,-0.99058,1e-05,1.74386]
[1776939956579,49.95,77384.93,0.0,-0.99059,1e-05,1.74325]
[1776939961614,49.95,77385.54,0.0,-0.99058,1e-05,1.74398]
[1776939963628,49.95,77379.32,0.0,-0.99063,1e-05,1.73646]
[1776939968663,49.95,77375.3,0.0,-0.99066,1e-05,1.73161]
[1776939973703,49.95,77368.82,0.0,-0.99071,1e-05,1.72382]
[1776939978738,49.95,77366.8,0.0,-0.99072,1e-05,1.7214]
[1776939983772,49.95,77368.26,0.0,-0.99071,1e-05,1.72315]
[1776939988808,49.95,77371.16,0.0,-0.99069,1e-05,1.72663]
[1776939991831,49.95,77380.67,0.0,-0.99063,1e-05,1.73671]
[1776939996864,49.95,77381.0,0.0,-0.99062,1e-05,1.73711]
[1776940001900,49.95,77384.58,0.0,-0.9906,1e-05,1.74144]
[1776940007631,49.95,77381.28,0.0,-0.99062,1e-05,1.73745]
[1776940012978,49.95,77381.52,0.0,-0.99062,1e-05,1.73774]
[1776940019020,49.95,77384.76,0.0,-0.9906,1e-05,1.74166]
[1776940024055,49.95,77387.78,0.0,-0.99057,1e-05,1.74532]
[1776940029091,49.95,77388.84,0.0,-0.99057,1e-05,1.7466]
[1776940030097,49.95,77382.31,0.0,-0.99061,1e-05,1.73869]
[1776940031105,49.95,77375.57,0.0,-0.99066,1e-05,1.73056]
[1776940032111,49.95,77376.31,0.0,-0.99066,1e-05,1.73145]
[1776940037843,49.95,77379.24,0.0,-0.99064,1e-05,1.73499]
[1776940042190,49.95,77372.67,0.0,-0.99068,1e-05,1.72707]
[1776940047915,49.95,77376.04,0.0,-0.99066,1e-05,1.73113]
[1776940053264,49.95,77384.59,0.0,-0.9906,1e-05,1.74007]
[1776940054271,49.95,77391.82,0.0,-0.99055,1e-05,1.74883]
[1776940055278,49.95,77396.9,0.0,-0.99051,1e-05,1.75501]
[1776940056284,49.95,77394.21,0.0,-0.99053,1e-05,1.75174]
[1776940061320,49.95,77397.27,0.0,-0.99051,1e-05,1.75546]
[1776940066355,49.95,77397.51,0.0,-0.99051,1e-05,1.75576]
[1776940071390,49.95,77394.76,0.0,-0.99053,1e-05,1.75241]
[1776940076425,49.95,77391.85,0.0,-0.99055,1e-05,1.74887]
[1776940079447,49.95,77387.16,0.0,-0.99059,1e-05,1.74318]
[1776940084482,49.95,77394.24,0.0,-0.99053,1e-05,1.75177]
[1776940089516,49.95,77394.38,0.0,-0.99053,1e-05,1.75194]
[1776940094550,49.95,77394.48,0.0,-0.99053,1e-05,1.75207]
[1776940099586,49.95,77393.17,0.0,-0.99054,1e-05,1.75047]
[1776940104624,49.95,77393.19,0.0,-0.99054,1e-05,1.7505]
[1776940107643,49.95,77386.48,0.0,-0.99059,1e-05,1.74236]
[1776940112677,49.95,77390.16,0.0,-0.99057,1e-05,1.74543]
[1776940116705,49.95,77396.79,0.0,-0.99052,1e-05,1.75349]
[1776940121740,49.95,77394.2,0.0,-0.99054,1e-05,1.75034]
[1776940126776,49.95,77395.8,0.0,-0.99053,1e-05,1.75228]
[1776940130803,49.95,77402.66,0.0,-0.99048,1e-05,1.76065]
[1776940135838,49.95,77404.59,0.0,-0.99046,1e-05,1.763]
[1776940140873,49.95,77407.01,0.0,-0.99045,1e-05,1.76596]
[1776940145908,49.95,77406.66,0.0,-0.99045,1e-05,1.76554]
[1776940150943,49.95,77406.4,0.0,-0.99045,1e-05,1.76522]
[1776940155978,49.95,77405.95,0.0,-0.99045,1e-05,1.76467]
[1776940161018,49.95,77406.64,0.0,-0.99045,1e-05,1.76551]
[1776940166053,49.95,77407.03,0.0,-0.99045,1e-05,1.76599]
[1776940171088,49.95,77409.49,0.0,-0.99044,1e-05,1.76761]
[1776940176123,49.95,77409.41,0.0,-0.99044,1e-05,1.76751]
[1776940181158,49.95,77410.48,0.0,-0.99043,1e-05,1.76882]
[1776940186193,49.95,77412.46,0.0,-0.99041,1e-05,1.77125]
[1776940191228,49.95,77411.43,0.0,-0.99042,1e-05,1.76998]
[1776940195256,49.95,77416.68,0.0,-0.99038,1e-05,1.77643]
[1776940200293,49.95,77418.45,0.0,-0.99037,1e-05,1.77861]
[1776940205332,49.95,77416.63,0.0,-0.99038,1e-05,1.77637]
[1776940210365,49.95,77418.78,0.0,-0.99037,1e-05,1.77902]
[1776940215400,49.95,77421.06,0.0,-0.99035,1e-05,1.78183]
[1776940217421,49.95,77413.38,0.0,-0.99041,1e-05,1.77238]
[1776940220440,49.95,77423.85,0.0,-0.99033,1e-05,1.78527]
[1776940221448,49.95,77429.15,0.0,-0.99029,1e-05,1.79183]
[1776940222458,49.95,77428.14,0.0,-0.9903,1e-05,1.79058]
[1776940227490,49.95,77426.13,0.0,-0.99031,1e-05,1.78809]
[1776940232525,49.95,77426.72,0.0,-0.99031,1e-05,1.78741]
[1776940237560,49.95,77426.82,0.0,-0.99031,1e-05,1.78753]
[1776940240581,49.95,77434.68,0.0,-0.99025,1e-05,1.79727]
[1776940241590,49.95,77442.98,0.0,-0.99019,1e-05,1.80761]
[1776940242600,49.95,77435.78,0.0,-0.99025,1e-05,1.79864]
[1776940243605,49.95,77430.72,0.0,-0.99028,1e-05,1.79236]
[1776940245617,49.95,77432.58,0.0,-0.99027,1e-05,1.79467]
[1776940246624,49.95,77438.1,0.0,-0.99023,1e-05,1.80152]
[1776940247633,49.95,77439.69,0.0,-0.99022,1e-05,1.8035]
[1776940252666,49.95,77439.6,0.0,-0.99022,1e-05,1.80339]
[1776940257701,49.95,77438.15,0.0,-0.99023,1e-05,1.80159]
[1776940262736,49.95,77437.26,0.0,-0.99023,1e-05,1.80048]
[1776940265756,49.95,77430.5,0.0,-0.99029,1e-05,1.79209]
[1776940267770,49.95,77426.01,0.0,-0.99032,1e-05,1.78653]
[1776940272810,49.95,77423.29,0.0,-0.99034,1e-05,1.78317]
[1776940277839,49.95,77423.37,0.0,-0.99034,1e-05,1.78327]
[1776940282931,49.95,77425.26,0.0,-0.99032,1e-05,1.78561]
[1776940285908,49.95,77429.96,0.0,-0.99029,1e-05,1.79142]
[1776940290943,49.95,77430.31,0.0,-0.99029,1e-05,1.79185]
[1776940295994,49.95,77433.81,0.0,-0.99027,1e-05,1.79478]
[1776940296985,49.95,77436.97,0.0,-0.99024,1e-05,1.7987]
[1776940298999,49.95,77441.82,0.0,-0.99021,1e-05,1.80474]
[1776940302021,49.95,77446.51,0.0,-0.99017,1e-05,1.81059]
[1776940306049,49.95,77441.3,0.0,-0.99021,1e-05,1.80409]
[1776940311084,49.95,77439.19,0.0,-0.99023,1e-05,1.80146]
[1776940316119,49.95,77435.86,0.0,-0.99025,1e-05,1.79732]
[1776940321158,49.95,77434.06,0.0,-0.99027,1e-05,1.79509]
[1776940326189,49.95,77437.93,0.0,-0.99024,1e-05,1.7999]
[1776940330217,49.95,77441.4,0.0,-0.99021,1e-05,1.80422]
[1776940333240,49.95,77432.98,0.0,-0.99027,1e-05,1.79375]
[1776940334245,49.95,77423.35,0.0,-0.99035,1e-05,1.78184]
[1776940336260,49.95,77413.55,0.0,-0.99042,1e-05,1.76979]
[1776940341294,49.95,77413.42,0.0,-0.99042,1e-05,1.76963]
[1776940346329,49.95,77414.19,0.0,-0.99041,1e-05,1.77057]
[1776940350042,49.95,77422.84,0.0,-0.99035,1e-05,1.78121]
[1776940352373,49.95,77417.57,0.0,-0.9904,1e-05,1.77332]
[1776940353378,49.95,77410.86,0.0,-0.99045,1e-05,1.76509]
[1776940355397,49.95,77404.87,0.0,-0.99049,1e-05,1.75777]
[1776940356405,49.95,77397.78,0.0,-0.99054,1e-05,1.74914]
[1776940357410,49.95,77394.18,0.0,-0.99057,1e-05,1.74477]
[1776940360112,49.95,77393.19,0.0,-0.99058,1e-05,1.74357]
[1776940365466,49.95,77393.14,0.0,-0.99058,1e-05,1.74351]
[1776940370502,49.95,77391.43,0.0,-0.99059,1e-05,1.74143]
[1776940375539,49.95,77393.13,0.0,-0.99058,1e-05,1.74349]
[1776940380254,49.95,77389.46,0.0,-0.99061,1e-05,1.73905]
[1776940382585,49.95,77381.05,0.0,-0.99067,1e-05,1.7289]
[1776940383593,49.95,77377.34,0.0,-0.99069,1e-05,1.72444]
[1776940384599,49.95,77384.39,0.0,-0.99064,1e-05,1.73293]
[1776940385608,49.95,77387.25,0.0,-0.99062,1e-05,1.73638]
[1776940390652,49.95,77389.19,0.0,-0.99061,1e-05,1.73872]
[1776940394681,49.95,77384.55,0.0,-0.99064,1e-05,1.73312]
[1776940396694,49.95,77394.92,0.0,-0.99056,1e-05,1.74566]
[1776940397700,49.95,77394.88,0.0,-0.99057,1e-05,1.74562]
[1776940403743,49.95,77395.53,0.0,-0.99056,1e-05,1.7464]
[1776940404756,49.95,77389.79,0.0,-0.9906,1e-05,1.73945]
[1776940405757,49.95,77386.95,0.0,-0.99062,1e-05,1.73602]
[1776940410791,49.95,77382.16,0.0,-0.99066,1e-05,1.73024]
[1776940415826,49.95,77378.35,0.0,-0.99069,1e-05,1.72428]
[1776940419862,49.95,77383.53,0.0,-0.99066,1e-05,1.73051]
[1776940420870,49.95,77394.82,0.0,-0.99057,1e-05,1.74416]
[1776940421876,49.95,77398.04,0.0,-0.99055,1e-05,1.74807]
[1776940424899,49.95,77391.5,0.0,-0.9906,1e-05,1.74014]
[1776940426913,49.95,77381.7,0.0,-0.99067,1e-05,1.72831]
[1776940427919,49.95,77379.77,0.0,-0.99068,1e-05,1.72598]
[1776940432954,49.95,77377.67,0.0,-0.9907,1e-05,1.72346]
[1776940436982,49.95,77368.1,0.0,-0.99077,1e-05,1.712]
[1776940437991,49.95,77366.37,0.0,-0.99078,1e-05,1.70993]
[1776940443025,49.95,77372.48,0.0,-0.99074,1e-05,1.71724]
[1776940446052,49.95,77382.54,0.0,-0.99066,1e-05,1.72932]
[1776940447059,49.95,77389.83,0.0,-0.99061,1e-05,1.73811]
[1776940448074,49.95,77391.57,0.0,-0.9906,1e-05,1.74022]
[1776940450081,49.95,77386.34,0.0,-0.99064,1e-05,1.7339]
[1776940455116,49.95,77389.98,0.0,-0.99061,1e-05,1.7383]
[1776940460155,49.95,77398.13,0.0,-0.99055,1e-05,1.74817]
[1776940461161,49.95,77403.15,0.0,-0.99051,1e-05,1.75428]
[1776940466196,49.95,77404.15,0.0,-0.9905,1e-05,1.7555]
[1776940467203,49.95,77409.72,0.0,-0.99046,1e-05,1.7623]
[1776940468210,49.95,77416.2,0.0,-0.99041,1e-05,1.77024]
[1776940473245,49.95,77418.07,0.0,-0.99041,1e-05,1.77113]
[1776940478280,49.95,77420.78,0.0,-0.99039,1e-05,1.77446]
[1776940483315,49.95,77422.02,0.0,-0.99038,1e-05,1.77599]
[1776940488354,49.95,77424.1,0.0,-0.99036,1e-05,1.77855]
[1776940493389,49.95,77423.3,0.0,-0.99037,1e-05,1.77756]
[1776940498424,49.95,77421.88,0.0,-0.99038,1e-05,1.77582]
[1776940503459,49.95,77422.22,0.0,-0.99038,1e-05,1.77623]
[1776940508494,49.95,77423.33,0.0,-0.99037,1e-05,1.7776]
[1776940513529,49.95,77421.93,0.0,-0.99038,1e-05,1.77588]
[1776940518564,49.95,77424.97,0.0,-0.99036,1e-05,1.77962]
[1776940522593,49.95,77432.04,0.0,-0.9903,1e-05,1.78835]
[1776940524606,49.95,77426.26,0.0,-0.99035,1e-05,1.78121]
[1776940527627,49.95,77423.43,0.0,-0.99037,1e-05,1.77772]
[1776940532661,49.95,77419.88,0.0,-0.9904,1e-05,1.77195]
[1776940535683,49.95,77413.94,0.0,-0.99045,1e-05,1.76467]
[1776940536690,49.95,77411.2,0.0,-0.99047,1e-05,1.76132]
[1776940539713,49.95,77416.26,0.0,-0.99043,1e-05,1.76751]
[1776940544746,49.95,77418.43,0.0,-0.99041,1e-05,1.77017]
[1776940546760,49.95,77432.86,0.0,-0.9903,1e-05,1.78796]
[1776940547767,49.95,77434.82,0.0,-0.99029,1e-05,1.79038]
[1776940552802,49.95,77433.33,0.0,-0.9903,1e-05,1.78854]
[1776940557836,49.95,77429.01,0.0,-0.99033,1e-05,1.7832]
[1776940562878,49.95,77421.21,0.0,-0.99039,1e-05,1.77359]
[1776940563879,49.95,77420.55,0.0,-0.9904,1e-05,1.77278]
[1776940568914,49.95,77423.38,0.0,-0.99038,1e-05,1.77626]
[1776940573950,49.95,77420.78,0.0,-0.9904,1e-05,1.77306]
[1776940578999,49.95,77419.77,0.0,-0.9904,1e-05,1.77182]
[1776940584039,49.95,77417.81,0.0,-0.99042,1e-05,1.76941]
[1776940585045,49.95,77409.83,0.0,-0.99048,1e-05,1.75964]
[1776940586052,49.95,77402.04,0.0,-0.99053,1e-05,1.75015]
[1776940587061,49.95,77401.22,0.0,-0.99054,1e-05,1.74915]
[1776940590081,49.95,77391.8,0.0,-0.99061,1e-05,1.73773]
[1776940591088,49.95,77388.97,0.0,-0.99064,1e-05,1.73293]
[1776940596123,49.95,77383.55,0.0,-0.99068,1e-05,1.7264]
[1776940601158,49.95,77383.12,0.0,-0.99068,1e-05,1.72589]
[1776940606194,49.95,77382.28,0.0,-0.99069,1e-05,1.72488]
[1776940611230,49.95,77383.37,0.0,-0.99068,1e-05,1.72619]
[1776940616265,49.95,77382.47,0.0,-0.99069,1e-05,1.7251]
[1776940621301,49.95,77379.76,0.0,-0.9907,1e-05,1.72185]
[1776940622311,49.95,77376.62,0.0,-0.99073,1e-05,1.71808]
[1776940625329,49.95,77386.06,0.0,-0.99066,1e-05,1.72942]
[1776940626337,49.95,77388.3,0.0,-0.99064,1e-05,1.73212]
[1776940631372,49.95,77396.47,0.0,-0.99058,1e-05,1.742]
[1776940634394,49.95,77401.58,0.0,-0.99055,1e-05,1.7482]
[1776940639435,49.95,77402.33,0.0,-0.99054,1e-05,1.74911]
[1776940640437,49.95,77410.64,0.0,-0.99048,1e-05,1.75924]
[1776940641444,49.95,77420.93,0.0,-0.9904,1e-05,1.77184]
[1776940643458,49.95,77427.45,0.0,-0.99035,1e-05,1.77987]
[1776940646477,49.95,77433.91,0.0,-0.9903,1e-05,1.78784]
[1776940651514,49.95,77432.34,0.0,-0.99032,1e-05,1.78449]
[1776940654536,49.95,77425.05,0.0,-0.99038,1e-05,1.7755]
[1776940659568,49.95,77423.49,0.0,-0.99039,1e-05,1.77359]
[1776940664603,49.95,77422.48,0.0,-0.9904,1e-05,1.77234]
[1776940669638,49.95,77422.76,0.0,-0.9904,1e-05,1.77269]
[1776940671652,49.95,77415.63,0.0,-0.99045,1e-05,1.76394]
[1776940676693,49.95,77416.04,0.0,-0.99045,1e-05,1.76445]
[1776940682386,49.95,77411.48,0.0,-0.99048,1e-05,1.75887]
[1776940685750,49.95,77417.33,0.0,-0.99044,1e-05,1.76603]
[1776940686757,49.95,77424.29,0.0,-0.99038,1e-05,1.77457]
[1776940687764,49.95,77425.52,0.0,-0.99037,1e-05,1.77608]
[1776940692801,49.95,77423.66,0.0,-0.99039,1e-05,1.77379]
[1776940697836,49.95,77424.51,0.0,-0.99038,1e-05,1.77484]
[1776940700855,49.95,77435.19,0.0,-0.9903,1e-05,1.78802]
[1776940702527,49.95,77451.2,0.0,-0.99018,1e-05,1.80792]
[1776940704884,49.95,77453.61,0.0,-0.99016,1e-05,1.81093]
[1776940708913,49.95,77449.98,0.0,-0.99019,1e-05,1.8064]
[1776940710927,49.95,77444.59,0.0,-0.99023,1e-05,1.79968]
[1776940712597,49.95,77437.5,0.0,-0.99029,1e-05,1.78947]
[1776940717974,49.95,77438.22,0.0,-0.99029,1e-05,1.79036]
[1776940723010,49.95,77439.28,0.0,-0.99028,1e-05,1.79167]
[1776940728045,49.95,77441.63,0.0,-0.99026,1e-05,1.79459]
[1776940733082,49.95,77441.15,0.0,-0.99026,1e-05,1.79399]
[1776940738118,49.95,77441.0,0.0,-0.99027,1e-05,1.7938]
[1776940743152,49.95,77436.83,0.0,-0.9903,1e-05,1.78864]
[1776940748186,49.95,77433.95,0.0,-0.99032,1e-05,1.78507]
[1776940753223,49.95,77429.57,0.0,-0.99035,1e-05,1.77967]
[1776940758260,49.95,77424.24,0.0,-0.99039,1e-05,1.7731]
[1776940759265,49.95,77421.99,0.0,-0.99041,1e-05,1.77034]
[1776940764302,49.95,77421.93,0.0,-0.99041,1e-05,1.77027]
[1776940769334,49.95,77421.64,0.0,-0.99041,1e-05,1.76991]
[1776940771348,49.95,77426.67,0.0,-0.99038,1e-05,1.77469]
[1776940776383,49.95,77425.65,0.0,-0.99039,1e-05,1.77343]
[1776940781417,49.95,77424.94,0.0,-0.99039,1e-05,1.77256]
[1776940786453,49.95,77424.96,0.0,-0.99039,1e-05,1.77259]
[1776940788467,49.95,77430.84,0.0,-0.99035,1e-05,1.77983]
[1776940793503,49.95,77433.86,0.0,-0.99033,1e-05,1.78355]
[1776940798536,49.95,77433.42,0.0,-0.99033,1e-05,1.78301]
[1776940803572,49.95,77434.81,0.0,-0.99032,1e-05,1.78473]
[1776940808607,49.95,77429.42,0.0,-0.99036,1e-05,1.77807]
[1776940813643,49.95,77428.9,0.0,-0.99036,1e-05,1.77743]
[1776940818679,49.95,77429.37,0.0,-0.99036,1e-05,1.77801]
[1776940820691,49.95,77437.85,0.0,-0.9903,1e-05,1.78849]
[1776940825726,49.95,77435.53,0.0,-0.99031,1e-05,1.78562]
[1776940830763,49.95,77433.97,0.0,-0.99033,1e-05,1.78369]
[1776940835795,49.95,77426.09,0.0,-0.99039,1e-05,1.77257]
[1776940840831,49.95,77421.84,0.0,-0.99042,1e-05,1.76735]
[1776940842847,49.95,77414.13,0.0,-0.99048,1e-05,1.75792]
[1776940847886,49.95,77412.05,0.0,-0.9905,1e-05,1.75538]
[1776940852918,49.95,77412.8,0.0,-0.99049,1e-05,1.7563]
[1776940857953,49.95,77414.15,0.0,-0.99048,1e-05,1.75794]
[1776940863654,49.95,77408.78,0.0,-0.99052,1e-05,1.7514]
[1776940869031,49.95,77411.07,0.0,-0.9905,1e-05,1.75419]
[1776940874066,49.95,77414.02,0.0,-0.99048,1e-05,1.75779]
[1776940879101,49.95,77414.56,0.0,-0.99048,1e-05,1.75844]
[1776940882125,49.95,77421.42,0.0,-0.99043,1e-05,1.76684]
[1776940883794,49.95,77421.8,0.0,-0.99042,1e-05,1.7673]
[1776940885146,49.95,77415.74,0.0,-0.99047,1e-05,1.75989]
[1776940886151,49.95,77413.0,0.0,-0.99049,1e-05,1.75654]
[1776940888164,49.95,77407.71,0.0,-0.99053,1e-05,1.7501]
[1776940890179,49.95,77403.28,0.0,-0.99056,1e-05,1.74471]
[1776940895217,49.95,77403.3,0.0,-0.99057,1e-05,1.74335]
[1776940901258,49.95,77402.74,0.0,-0.99057,1e-05,1.74267]
[1776940903939,49.95,77393.45,0.0,-0.99064,1e-05,1.73143]
[1776940909314,49.95,77390.21,0.0,-0.99066,1e-05,1.72753]
[1776940914352,49.95,77386.69,0.0,-0.99069,1e-05,1.7233]
[1776940919387,49.95,77383.91,0.0,-0.99071,1e-05,1.71996]
[1776940924422,49.95,77386.88,0.0,-0.99069,1e-05,1.72352]
[1776940929457,49.95,77390.44,0.0,-0.99066,1e-05,1.72781]
[1776940934494,49.95,77390.95,0.0,-0.99066,1e-05,1.72842]
[1776940939532,49.95,77395.15,0.0,-0.99063,1e-05,1.73349]
[1776940944562,49.95,77397.99,0.0,-0.99061,1e-05,1.73692]
[1776940949604,49.95,77396.68,0.0,-0.99062,1e-05,1.73533]
[1776940954639,49.95,77396.23,0.0,-0.99063,1e-05,1.73341]
[1776940955645,49.95,77401.97,0.0,-0.99059,1e-05,1.74035]
[1776940956653,49.95,77405.22,0.0,-0.99056,1e-05,1.74429]
[1776940957658,49.95,77409.15,0.0,-0.99053,1e-05,1.74906]
[1776940962695,49.95,77411.9,0.0,-0.99051,1e-05,1.75241]
[1776940967728,49.95,77412.79,0.0,-0.99051,1e-05,1.7535]
[1776940972764,49.95,77414.65,0.0,-0.99049,1e-05,1.75576]
[1776940974778,49.95,77420.16,0.0,-0.99045,1e-05,1.7625]
[1776940976792,49.95,77424.96,0.0,-0.99042,1e-05,1.76838]
[1776940981827,49.95,77425.25,0.0,-0.99041,1e-05,1.76873]
[1776940986863,49.95,77423.52,0.0,-0.99043,1e-05,1.76661]
[1776940988881,49.95,77415.71,0.0,-0.99048,1e-05,1.75706]
[1776940993912,49.95,77415.85,0.0,-0.99048,1e-05,1.75723]
[1776940998946,49.95,77410.72,0.0,-0.99052,1e-05,1.75098]
[1776941003982,49.95,77414.69,0.0,-0.99049,1e-05,1.75581]
[1776941009017,49.95,77413.24,0.0,-0.9905,1e-05,1.75404]
[1776941014053,49.95,77410.46,0.0,-0.99053,1e-05,1.74927]
[1776941018080,49.95,77417.11,0.0,-0.99048,1e-05,1.75737]
[1776941019088,49.95,77417.59,0.0,-0.99048,1e-05,1.75796]
[1776941024792,49.95,77420.48,0.0,-0.99046,1e-05,1.76149]
[1776941030166,49.95,77428.62,0.0,-0.9904,1e-05,1.77147]
[1776941031174,49.95,77428.29,0.0,-0.9904,1e-05,1.77107]
[1776941036210,49.95,77426.95,0.0,-0.99041,1e-05,1.76942]
[1776941041245,49.95,77426.95,0.0,-0.99041,1e-05,1.76942]
[1776941046286,49.95,77425.06,0.0,-0.99042,1e-05,1.7671]
[1776941051320,49.95,77426.13,0.0,-0.99041,1e-05,1.76841]
[1776941055006,49.95,77408.42,0.0,-0.99055,1e-05,1.74679]
[1776941056357,49.95,77404.37,0.0,-0.99058,1e-05,1.74187]
[1776941058371,49.95,77402.5,0.0,-0.99059,1e-05,1.73961]
[1776941062398,49.95,77396.95,0.0,-0.99063,1e-05,1.73289]
[1776941068441,49.95,77396.48,0.0,-0.99063,1e-05,1.73233]
[1776941073475,49.95,77392.95,0.0,-0.99067,1e-05,1.72669]
[1776941078513,49.95,77394.18,0.0,-0.99066,1e-05,1.72817]
[1776941083548,49.95,77394.25,0.0,-0.99066,1e-05,1.72826]
[1776941088584,49.95,77394.06,0.0,-0.99066,1e-05,1.72803]
[1776941093620,49.95,77394.81,0.0,-0.99065,1e-05,1.72893]
[1776941099662,49.95,77397.54,0.0,-0.99063,1e-05,1.73222]
[1776941104696,49.95,77400.4,0.0,-0.99061,1e-05,1.73568]
[1776941109732,49.95,77408.14,0.0,-0.99056,1e-05,1.74506]
[1776941110739,49.95,77417.17,0.0,-0.99049,1e-05,1.75605]
[1776941111746,49.95,77420.04,0.0,-0.99047,1e-05,1.75955]
[1776941116784,49.95,77420.9,0.0,-0.99046,1e-05,1.76061]
[1776941121816,49.95,77421.6,0.0,-0.99046,1e-05,1.76146]
[1776941125844,49.95,77429.21,0.0,-0.9904,1e-05,1.77079]
[1776941132894,49.95,77431.35,0.0,-0.99039,1e-05,1.77202]
[1776941135945,49.95,77437.34,0.0,-0.99034,1e-05,1.77939]
[1776941137928,49.95,77439.17,0.0,-0.99033,1e-05,1.78165]
[1776941142966,49.95,77439.26,0.0,-0.99033,1e-05,1.78176]
[1776941148000,49.95,77440.1,0.0,-0.99032,1e-05,1.7828]
[1776941150013,49.95,77447.64,0.0,-0.99027,1e-05,1.79214]
[1776941154045,49.95,77454.25,0.0,-0.99022,1e-05,1.80035]
[1776941155054,49.95,77461.85,0.0,-0.99016,1e-05,1.80984]
[1776941157064,49.95,77467.62,0.0,-0.99012,1e-05,1.81706]
[1776941159077,49.95,77473.64,0.0,-0.99007,1e-05,1.82463]
[1776941162098,49.95,77479.51,0.0,-0.99002,1e-05,1.83203]
[1776941165120,49.95,77488.84,0.0,-0.98995,1e-05,1.84384]
[1776941170154,49.95,77490.03,0.0,-0.98994,1e-05,1.84535]
[1776941175188,49.95,77490.27,0.0,-0.98994,1e-05,1.84566]
[1776941180229,49.95,77491.5,0.0,-0.98993,1e-05,1.84722]
[1776941181230,49.95,77482.22,0.0,-0.99,1e-05,1.83545]
[1776941182238,49.95,77477.19,0.0,-0.99004,1e-05,1.8291]
[1776941187273,49.95,77470.87,0.0,-0.99009,1e-05,1.82114]
[1776941192311,49.95,77471.25,0.0,-0.99009,1e-05,1.82019]
[1776941196007,49.95,77463.28,0.0,-0.99016,1e-05,1.8102]
[1776941199357,49.95,77457.53,0.0,-0.9902,1e-05,1.80302]
[1776941200364,49.95,77451.52,0.0,-0.99025,1e-05,1.79554]
[1776941201374,49.95,77450.36,0.0,-0.99025,1e-05,1.7941]
[1776941204392,49.95,77445.11,0.0,-0.99029,1e-05,1.78759]
[1776941207413,49.95,77437.0,0.0,-0.99035,1e-05,1.77757]
[1776941209426,49.95,77435.36,0.0,-0.99037,1e-05,1.77555]
[1776941214465,49.95,77434.17,0.0,-0.99038,1e-05,1.77408]
[1776941218489,49.95,77428.79,0.0,-0.99042,1e-05,1.76747]
[1776941222519,49.95,77420.51,0.0,-0.99048,1e-05,1.75733]
[1776941223525,49.95,77417.66,0.0,-0.9905,1e-05,1.75386]
[1776941226218,49.95,77411.28,0.0,-0.99055,1e-05,1.74609]
[1776941228560,49.95,77405.94,0.0,-0.99059,1e-05,1.73961]
[1776941229567,49.95,77409.04,0.0,-0.99056,1e-05,1.74337]
[1776941234602,49.95,77406.83,0.0,-0.99058,1e-05,1.74069]
[1776941239640,49.95,77404.7,0.0,-0.99059,1e-05,1.73811]
[1776941240646,49.95,77400.83,0.0,-0.99062,1e-05,1.73343]
[1776941245681,49.95,77402.78,0.0,-0.99061,1e-05,1.73579]
[1776941250716,49.95,77404.85,0.0,-0.99059,1e-05,1.73829]
[1776941255755,49.95,77399.4,0.0,-0.99064,1e-05,1.73032]
[1776941256760,49.95,77398.21,0.0,-0.99065,1e-05,1.72889]
[1776941259779,49.95,77390.93,0.0,-0.9907,1e-05,1.72013]
[1776941264814,49.95,77391.07,0.0,-0.9907,1e-05,1.7203]
[1776941269849,49.95,77387.52,0.0,-0.99073,1e-05,1.71604]
[1776941271864,49.95,77381.49,0.0,-0.99077,1e-05,1.70883]
[1776941276898,49.95,77379.24,0.0,-0.99079,1e-05,1.70614]
[1776941278913,49.95,77372.83,0.0,-0.99083,1e-05,1.69851]
[1776941281933,49.95,77371.19,0.0,-0.99085,1e-05,1.69656]
[1776941286969,49.95,77378.13,0.0,-0.9908,1e-05,1.70482]
[1776941287975,49.95,77384.96,0.0,-0.99075,1e-05,1.71298]
[1776941288983,49.95,77387.34,0.0,-0.99073,1e-05,1.71583]
[1776941290996,49.95,77389.38,0.0,-0.99071,1e-05,1.71827]
[1776941297041,49.95,77388.13,0.0,-0.99072,1e-05,1.71677]
[1776941299057,49.95,77400.27,0.0,-0.99063,1e-05,1.73137]
[1776941300064,49.95,77408.9,0.0,-0.99057,1e-05,1.74181]
[1776941301069,49.95,77409.47,0.0,-0.99057,1e-05,1.7425]
[1776941306104,49.95,77409.89,0.0,-0.99056,1e-05,1.74301]
[1776941311139,49.95,77412.17,0.0,-0.99055,1e-05,1.74439]
[1776941316175,49.95,77412.91,0.0,-0.99055,1e-05,1.74529]
[1776941318189,49.95,77405.35,0.0,-0.9906,1e-05,1.73613]
[1776941323233,49.95,77403.2,0.0,-0.99062,1e-05,1.73353]
[1776941328263,49.95,77404.54,0.0,-0.99061,1e-05,1.73515]
[1776941330275,49.95,77413.1,0.0,-0.99055,1e-05,1.74552]
[1776941335311,49.95,77415.31,0.0,-0.99053,1e-05,1.74821]
[1776941340347,49.95,77414.76,0.0,-0.99054,1e-05,1.74754]
[1776941345382,49.95,77408.47,0.0,-0.99058,1e-05,1.7399]
[1776941350416,49.95,77406.85,0.0,-0.99059,1e-05,1.73794]
[1776941355451,49.95,77406.28,0.0,-0.9906,1e-05,1.73725]
[1776941360486,49.95,77405.84,0.0,-0.9906,1e-05,1.73672]
[1776941363507,49.95,77398.07,0.0,-0.99066,1e-05,1.72734]
[1776941364514,49.95,77395.8,0.0,-0.99067,1e-05,1.72461]
[1776941369554,49.95,77396.31,0.0,-0.99067,1e-05,1.72522]
[1776941374584,49.95,77393.98,0.0,-0.9907,1e-05,1.72104]
[1776941379619,49.95,77392.51,0.0,-0.99071,1e-05,1.71927]
[1776941384654,49.95,77387.77,0.0,-0.99074,1e-05,1.71359]
[1776941387385,49.95,77383.15,0.0,-0.99077,1e-05,1.70807]
[1776941391704,49.95,77376.83,0.0,-0.99082,1e-05,1.70054]
[1776941397454,49.95,77376.88,0.0,-0.99082,1e-05,1.7006]
[1776941402783,49.95,77380.09,0.0,-0.9908,1e-05,1.70442]
[1776941407821,49.95,77383.39,0.0,-0.99077,1e-05,1.70836]
[1776941408829,49.95,77388.43,0.0,-0.99074,1e-05,1.71438]
[1776941409841,49.95,77386.26,0.0,-0.99075,1e-05,1.71179]
[1776941411845,49.95,77378.18,0.0,-0.99081,1e-05,1.70214]
[1776941412853,49.95,77375.7,0.0,-0.99083,1e-05,1.69919]
[1776941414867,49.95,77367.4,0.0,-0.99089,1e-05,1.68935]
[1776941415874,49.95,77359.34,0.0,-0.99094,1e-05,1.67983]
[1776941416881,49.95,77357.19,0.0,-0.99096,1e-05,1.6773]
[1776941421916,49.95,77358.03,0.0,-0.99095,1e-05,1.67829]
[1776941426951,49.95,77355.03,0.0,-0.99098,1e-05,1.67476]
[1776941431992,49.95,77357.7,0.0,-0.99096,1e-05,1.67655]
[1776941434002,49.95,77368.98,0.0,-0.99088,1e-05,1.68986]
[1776941435014,49.95,77379.58,0.0,-0.99081,1e-05,1.70245]
[1776941436016,49.95,77382.19,0.0,-0.99079,1e-05,1.70556]
[1776941441056,49.95,77382.66,0.0,-0.99078,1e-05,1.70612]
[1776941446087,49.95,77376.78,0.0,-0.99083,1e-05,1.69911]
[1776941451122,49.95,77374.0,0.0,-0.99085,1e-05,1.69581]
[1776941456158,49.95,77377.03,0.0,-0.99083,1e-05,1.69941]
[1776941460191,49.95,77383.05,0.0,-0.99078,1e-05,1.70658]
[1776941462198,49.95,77400.82,0.0,-0.99065,1e-05,1.72789]
[1776941463212,49.95,77406.55,0.0,-0.99061,1e-05,1.73481]
[1776941464214,49.95,77407.36,0.0,-0.9906,1e-05,1.73579]
[1776941468247,49.95,77404.88,0.0,-0.99062,1e-05,1.73279]
[1776941471269,49.95,77401.33,0.0,-0.99065,1e-05,1.7285]
[1776941474285,49.95,77397.09,0.0,-0.99068,1e-05,1.7234]
[1776941476301,49.95,77389.34,0.0,-0.99074,1e-05,1.7141]
[1776941478313,49.95,77382.6,0.0,-0.99078,1e-05,1.70604]
[1776941483349,49.95,77379.11,0.0,-0.99081,1e-05,1.70189]
[1776941488384,49.95,77376.69,0.0,-0.99083,1e-05,1.69901]
[1776941493417,49.95,77376.5,0.0,-0.99084,1e-05,1.69742]
[1776941499459,49.95,77375.93,0.0,-0.99084,1e-05,1.69674]
[1776941502481,49.95,77381.15,0.0,-0.9908,1e-05,1.70295]
[1776941507525,49.95,77381.11,0.0,-0.9908,1e-05,1.7029]
[1776941512552,49.95,77385.65,0.0,-0.99077,1e-05,1.70831]
[1776941516581,49.95,77392.93,0.0,-0.99072,1e-05,1.71703]
[1776941521615,49.95,77388.46,0.0,-0.99075,1e-05,1.71167]
[1776941526651,49.95,77390.37,0.0,-0.99074,1e-05,1.71396]
[1776941531684,49.95,77390.53,0.0,-0.99073,1e-05,1.71415]
[1776941536719,49.95,77391.24,0.0,-0.99073,1e-05,1.715]
[1776941542762,49.95,77392.26,0.0,-0.99072,1e-05,1.71622]
[1776941548508,49.95,77386.02,0.0,-0.99077,1e-05,1.70876]
[1776941549814,49.95,77383.88,0.0,-0.99078,1e-05,1.7062]
[1776941552837,49.95,77376.54,0.0,-0.99084,1e-05,1.6961]
[1776941553843,49.95,77365.3,0.0,-0.99092,1e-05,1.68279]
[1776941554849,49.95,77360.98,0.0,-0.99095,1e-05,1.6777]
[1776941556864,49.95,77359.51,0.0,-0.99096,1e-05,1.67597]
[1776941558578,49.95,77353.98,0.0,-0.991,1e-05,1.66948]
[1776941564924,49.95,77354.41,0.0,-0.991,1e-05,1.66999]
[1776941565926,49.95,77349.16,0.0,-0.99104,1e-05,1.66384]
[1776941568648,49.95,77344.28,0.0,-0.99107,1e-05,1.65814]
[1776941573982,49.95,77343.13,0.0,-0.99108,1e-05,1.6568]
[1776941579017,49.95,77344.11,0.0,-0.99107,1e-05,1.65794]
[1776941584053,49.95,77348.96,0.0,-0.99104,1e-05,1.6636]
[1776941589089,49.95,77350.37,0.0,-0.99103,1e-05,1.66525]
[1776941594124,49.95,77350.76,0.0,-0.99103,1e-05,1.66571]
[1776941599159,49.95,77347.94,0.0,-0.99105,1e-05,1.66241]
[1776941604194,49.95,77346.98,0.0,-0.99105,1e-05,1.66129]
[1776941609232,49.95,77346.11,0.0,-0.99106,1e-05,1.66028]
[1776941614264,49.95,77337.35,0.0,-0.99113,1e-05,1.64874]
[1776941618292,49.95,77337.99,0.0,-0.99112,1e-05,1.64948]
[1776941623327,49.95,77338.82,0.0,-0.99112,1e-05,1.65045]
[1776941628363,49.95,77339.11,0.0,-0.99112,1e-05,1.65078]
[1776941633398,49.95,77339.67,0.0,-0.99111,1e-05,1.65143]
[1776941638433,49.95,77339.6,0.0,-0.99111,1e-05,1.65135]
[1776941641454,49.95,77344.93,0.0,-0.99107,1e-05,1.65756]
[1776941646488,49.95,77343.72,0.0,-0.99108,1e-05,1.65615]
[1776941651526,49.95,77343.63,0.0,-0.99108,1e-05,1.65604]
[1776941657565,49.95,77344.08,0.0,-0.99108,1e-05,1.65657]
[1776941662601,49.95,77343.13,0.0,-0.99109,1e-05,1.65546]
[1776941667636,49.95,77341.43,0.0,-0.9911,1e-05,1.65348]
[1776941670657,49.95,77337.42,0.0,-0.99113,1e-05,1.64882]
[1776941675692,49.95,77340.5,0.0,-0.99111,1e-05,1.65106]
[1776941680726,49.95,77341.07,0.0,-0.99111,1e-05,1.65172]
[1776941683752,49.95,77337.41,0.0,-0.99113,1e-05,1.64747]
[1776941688786,49.95,77339.67,0.0,-0.99112,1e-05,1.6501]
[1776941694881,49.95,77340.14,0.0,-0.99112,1e-05,1.65064]
[1776941699906,49.95,77341.12,0.0,-0.99111,1e-05,1.65178]
[1776941704940,49.95,77341.79,0.0,-0.9911,1e-05,1.65256]
[1776941709975,49.95,77342.76,0.0,-0.9911,1e-05,1.65369]
[1776941714006,49.95,77331.8,0.0,-0.99117,1e-05,1.64098]
[1776941715013,49.95,77325.48,0.0,-0.99122,1e-05,1.63368]
[1776941716017,49.95,77327.04,0.0,-0.99121,1e-05,1.63548]
[1776941719727,49.95,77344.81,0.0,-0.99108,1e-05,1.65607]
[1776941721083,49.95,77371.07,0.0,-0.9909,1e-05,1.68689]
[1776941722076,49.95,77369.52,0.0,-0.99091,1e-05,1.68506]
[1776941723082,49.95,77359.36,0.0,-0.99098,1e-05,1.67309]
[1776941724090,49.95,77357.64,0.0,-0.99099,1e-05,1.67107]
[1776941726103,49.96,77362.57,0.0,-0.99095,1e-05,1.67765]
[1776941731139,49.98,77360.51,0.0,-0.99095,1e-05,1.67777]
[1776941736173,50.0,77361.09,0.0,-0.99092,1e-05,1.68225]
[1776941741211,50.02,77358.63,0.0,-0.99092,1e-05,1.68299]
[1776941744232,50.03,77362.59,0.0,-0.99088,1e-05,1.68981]
[1776941745239,50.03,77368.95,0.0,-0.99083,1e-05,1.69804]
[1776941746246,50.03,77375.69,0.0,-0.99077,1e-05,1.70674]
[1776941751282,50.05,77376.04,0.0,-0.99075,1e-05,1.71055]
[1776941756316,50.07,77372.46,0.0,-0.99075,1e-05,1.70966]
[1776941761351,50.09,77368.65,0.0,-0.99076,1e-05,1.70866]
[1776941764371,50.1,77373.56,0.0,-0.99071,1e-05,1.71661]
[1776941766386,50.11,77379.34,0.0,-0.99066,1e-05,1.7249]
[1776941768399,50.11,77387.04,0.0,-0.9906,1e-05,1.73549]
[1776941770414,50.12,77392.74,0.0,-0.99055,1e-05,1.74368]
[1776941775449,50.14,77391.1,0.0,-0.99054,1e-05,1.74493]
[1776941777463,50.14,77398.06,0.0,-0.99048,1e-05,1.75465]
[1776941782498,50.16,77398.04,0.0,-0.99046,1e-05,1.75778]
[1776941787532,50.16,77396.16,0.0,-0.99047,1e-05,1.75549]
[1776941792567,50.16,77395.91,0.0,-0.99048,1e-05,1.75379]
[1776941797603,50.16,77389.76,0.0,-0.99053,1e-05,1.74633]
[1776941802638,50.16,77388.58,0.0,-0.99054,1e-05,1.7449]
[1776941807677,50.16,77388.8,0.0,-0.99054,1e-05,1.74516]
[1776941809687,50.16,77382.4,0.0,-0.99058,1e-05,1.73743]
[1776941814726,50.16,77386.88,0.0,-0.99055,1e-05,1.74284]
[1776941819761,50.16,77388.04,0.0,-0.99054,1e-05,1.74424]
[1776941822784,50.16,77395.91,0.0,-0.99048,1e-05,1.75379]
[1776941825805,50.16,77401.85,0.0,-0.99044,1e-05,1.76103]
[1776941827827,50.16,77407.72,0.0,-0.9904,1e-05,1.7682]
[1776941829840,50.16,77414.33,0.0,-0.99035,1e-05,1.7763]
[1776941833868,50.16,77417.31,0.0,-0.99032,1e-05,1.77997]
[1776941838904,50.16,77418.35,0.0,-0.99032,1e-05,1.78125]
[1776941842938,50.16,77412.8,0.0,-0.99036,1e-05,1.77443]
[1776941847971,50.16,77414.18,0.0,-0.99035,1e-05,1.77612]
[1776941853007,50.16,77415.97,0.0,-0.99034,1e-05,1.77691]
[1776941858042,50.16,77414.93,0.0,-0.99035,1e-05,1.77563]
[1776941863077,50.16,77416.24,0.0,-0.99034,1e-05,1.77724]
[1776941867110,50.16,77425.27,0.0,-0.99027,1e-05,1.78837]
[1776941868113,50.16,77426.2,0.0,-0.99026,1e-05,1.78952]
[1776941873147,50.16,77426.01,0.0,-0.99027,1e-05,1.78928]
[1776941878182,50.16,77426.35,0.0,-0.99026,1e-05,1.7897]
[1776941883254,50.16,77429.5,0.0,-0.99024,1e-05,1.7936]
[1776941884251,50.16,77435.89,0.0,-0.99019,1e-05,1.80152]
[1776941885261,50.16,77445.89,0.0,-0.99011,1e-05,1.81398]
[1776941886265,50.16,77444.8,0.0,-0.99012,1e-05,1.81262]
[1776941887271,50.16,77434.77,0.0,-0.9902,1e-05,1.80013]
[1776941888284,50.16,77433.51,0.0,-0.99021,1e-05,1.79857]
[1776941893315,50.16,77425.11,0.0,-0.99027,1e-05,1.78817]
[1776941894323,50.16,77424.89,0.0,-0.99027,1e-05,1.7879]
[1776941896337,50.16,77435.39,0.0,-0.99019,1e-05,1.8009]
[1776941897345,50.16,77439.83,0.0,-0.99016,1e-05,1.80642]
[1776941898351,50.16,77439.92,0.0,-0.99016,1e-05,1.80654]
[1776941903387,50.16,77437.25,0.0,-0.99018,1e-05,1.80321]
[1776941908421,50.16,77438.88,0.0,-0.99017,1e-05,1.80524]
[1776941913457,50.16,77438.8,0.0,-0.99018,1e-05,1.80372]
[1776941918492,50.16,77438.59,0.0,-0.99018,1e-05,1.80345]
[1776941923528,50.16,77434.07,0.0,-0.99021,1e-05,1.79784]
[1776941928562,50.16,77437.73,0.0,-0.99018,1e-05,1.80239]
[1776941933599,50.16,77439.72,0.0,-0.99017,1e-05,1.80486]
[1776941938637,50.16,77439.77,0.0,-0.99017,1e-05,1.80492]
[1776941943667,50.16,77439.62,0.0,-0.99017,1e-05,1.80474]
[1776941948708,50.16,77435.81,0.0,-0.9902,1e-05,1.8]
[1776941953737,50.16,77433.84,0.0,-0.99021,1e-05,1.79756]
[1776941958772,50.16,77432.0,0.0,-0.99023,1e-05,1.79527]
[1776941963807,50.16,77425.92,0.0,-0.99027,1e-05,1.78775]
[1776941964815,50.16,77423.18,0.0,-0.99029,1e-05,1.78437]
[1776941965821,50.16,77413.85,0.0,-0.99036,1e-05,1.7729]
[1776941966831,50.16,77411.15,0.0,-0.99038,1e-05,1.76959]
[1776941968842,50.16,77404.53,0.0,-0.99043,1e-05,1.76149]
[1776941969849,50.16,77401.74,0.0,-0.99045,1e-05,1.75809]
[1776941974884,50.16,77416.91,0.0,-0.99035,1e-05,1.77524]
[1776941979919,50.16,77419.53,0.0,-0.99033,1e-05,1.77846]
[1776941984954,50.16,77419.54,0.0,-0.99033,1e-05,1.77847]
[1776941989989,50.16,77418.98,0.0,-0.99033,1e-05,1.77779]
[1776941995024,50.16,77420.1,0.0,-0.99033,1e-05,1.77916]
[1776942000059,50.16,77421.27,0.0,-0.99032,1e-05,1.7806]
[1776942002104,50.16,77445.71,0.0,-0.99013,1e-05,1.8109]
[1776942003112,50.16,77455.68,0.0,-0.99005,1e-05,1.82337]
[1776942004119,50.16,77452.42,0.0,-0.99008,1e-05,1.81929]
[1776942006133,50.16,77462.64,0.0,-0.99,1e-05,1.83212]
[1776942007140,50.16,77464.91,0.0,-0.98998,1e-05,1.83499]
[1776942009156,50.16,77459.44,0.0,-0.99003,1e-05,1.8281]
[1776942010161,50.16,77457.86,0.0,-0.99004,1e-05,1.82611]
[1776942015196,50.16,77457.35,0.0,-0.99004,1e-05,1.82547]
[1776942018217,50.16,77450.41,0.0,-0.9901,1e-05,1.81677]
[1776942020230,50.16,77447.9,0.0,-0.99011,1e-05,1.81363]
[1776942025266,50.16,77451.07,0.0,-0.99009,1e-05,1.8176]
[1776942030303,50.16,77449.18,0.0,-0.9901,1e-05,1.81523]
[1776942035337,50.16,77459.55,0.0,-0.99003,1e-05,1.8268]
[1776942036344,50.16,77462.89,0.0,-0.99001,1e-05,1.831]
[1776942038360,50.16,77470.82,0.0,-0.98995,1e-05,1.841]
[1776942039365,50.16,77472.59,0.0,-0.98993,1e-05,1.84324]
[1776942041990,50.16,77481.27,0.0,-0.98986,1e-05,1.85426]
[1776942043397,50.16,77483.86,0.0,-0.98984,1e-05,1.85756]
[1776942045407,50.16,77488.97,0.0,-0.9898,1e-05,1.86407]
[1776942047420,50.16,77490.52,0.0,-0.98979,1e-05,1.86606]
[1776942048429,50.16,77499.55,0.0,-0.98972,1e-05,1.87763]
[1776942049434,50.16,77499.32,0.0,-0.98972,1e-05,1.87733]
[1776942054469,50.16,77502.44,0.0,-0.9897,1e-05,1.88134]
[1776942056484,50.16,77503.42,0.0,-0.98969,1e-05,1.88261]
[1776942062131,50.16,77482.23,0.0,-0.98986,1e-05,1.85548]
[1776942063541,50.16,77457.16,0.0,-0.99005,1e-05,1.82379]
[1776942064548,50.16,77454.86,0.0,-0.99007,1e-05,1.82091]
[1776942066564,50.16,77453.37,0.0,-0.99008,1e-05,1.81904]
[1776942072202,50.16,77452.73,0.0,-0.99009,1e-05,1.81824]
[1776942077649,50.16,77451.05,0.0,-0.9901,1e-05,1.81614]
[1776942082684,50.16,77450.11,0.0,-0.99011,1e-05,1.81496]
[1776942084698,50.16,77443.63,0.0,-0.99015,1e-05,1.80687]
[1776942085706,50.16,77443.3,0.0,-0.99016,1e-05,1.80646]
[1776942090741,50.16,77441.48,0.0,-0.99017,1e-05,1.8042]
[1776942095775,50.16,77443.7,0.0,-0.99016,1e-05,1.80553]
[1776942100810,50.16,77442.49,0.0,-0.99017,1e-05,1.80403]
[1776942107859,50.16,77442.5,0.0,-0.99017,1e-05,1.80404]
[1776942112895,50.16,77441.77,0.0,-0.99018,1e-05,1.80313]
[1776942117932,50.16,77442.83,0.0,-0.99017,1e-05,1.80445]
[1776942122974,50.16,77442.78,0.0,-0.99017,1e-05,1.80439]
[1776942128010,50.16,77441.09,0.0,-0.99018,1e-05,1.80229]
[1776942129007,50.16,77448.38,0.0,-0.99013,1e-05,1.81137]
[1776942130012,50.16,77462.06,0.0,-0.99002,1e-05,1.82851]
[1776942133035,50.16,77456.28,0.0,-0.99007,1e-05,1.82125]
[1776942138070,50.16,77452.86,0.0,-0.99009,1e-05,1.81697]
[1776942140084,50.16,77444.92,0.0,-0.99015,1e-05,1.80705]
[1776942145122,50.16,77443.1,0.0,-0.99017,1e-05,1.80479]
[1776942151161,50.16,77442.65,0.0,-0.99018,1e-05,1.8028]
[1776942156197,50.16,77441.79,0.0,-0.99018,1e-05,1.80173]
[1776942161230,50.16,77447.96,0.0,-0.99014,1e-05,1.80941]
[1776942166266,50.16,77449.84,0.0,-0.99012,1e-05,1.81176]
[1776942171301,50.16,77450.74,0.0,-0.99012,1e-05,1.81288]
[1776942175330,50.16,77456.85,0.0,-0.99007,1e-05,1.82053]
[1776942181374,50.16,77459.2,0.0,-0.99005,1e-05,1.82348]
[1776942186405,50.16,77460.61,0.0,-0.99004,1e-05,1.82525]
[1776942191443,50.16,77459.2,0.0,-0.99005,1e-05,1.82348]
[1776942194464,50.16,77470.2,0.0,-0.98997,1e-05,1.83733]
[1776942195471,50.16,77468.14,0.0,-0.98998,1e-05,1.83473]
[1776942197484,50.16,77476.08,0.0,-0.98992,1e-05,1.84477]
[1776942198492,50.16,77479.9,0.0,-0.98989,1e-05,1.84961]
[1776942203115,50.16,77473.36,0.0,-0.98994,1e-05,1.84132]
[1776942208565,50.16,77473.82,0.0,-0.98994,1e-05,1.84191]
[1776942211584,50.16,77481.31,0.0,-0.98989,1e-05,1.84995]
[1776942213185,50.16,77487.95,0.0,-0.98983,1e-05,1.8584]
[1776942218631,50.17,77487.36,0.0,-0.98983,1e-05,1.85909]
[1776942220647,50.17,77482.13,0.0,-0.98987,1e-05,1.85244]
[1776942223268,50.17,77476.28,0.0,-0.98992,1e-05,1.84501]
[1776942225683,50.17,77474.57,0.0,-0.98993,1e-05,1.84285]
[1776942230715,50.17,77482.36,0.0,-0.98987,1e-05,1.85273]
[1776942233342,50.17,77486.44,0.0,-0.98984,1e-05,1.85792]
[1776942238772,50.17,77485.57,0.0,-0.98984,1e-05,1.85681]
[1776942243807,50.17,77484.9,0.0,-0.98985,1e-05,1.85596]
[1776942248845,50.17,77488.19,0.0,-0.98982,1e-05,1.86015]
[1776942253883,50.17,77488.52,0.0,-0.98982,1e-05,1.86057]
[1776942257911,50.17,77494.24,0.0,-0.98978,1e-05,1.86788]
[1776942260931,50.17,77499.34,0.0,-0.98974,1e-05,1.87442]
[1776942261937,50.17,77505.42,0.0,-0.98969,1e-05,1.88223]
[1776942262944,50.17,77505.33,0.0,-0.98969,1e-05,1.88212]
[1776942267979,50.18,77502.4,0.0,-0.9897,1e-05,1.88056]
[1776942273015,50.19,77503.9,0.0,-0.98968,1e-05,1.88322]
[1776942278049,50.19,77503.09,0.0,-0.98968,1e-05,1.88261]
[1776942283085,50.19,77503.65,0.0,-0.98968,1e-05,1.88333]
[1776942288119,50.19,77502.82,0.0,-0.98969,1e-05,1.88226]
[1776942293155,50.19,77504.72,0.0,-0.98967,1e-05,1.88471]
[1776942296177,50.19,77509.37,0.0,-0.98963,1e-05,1.89155]
[1776942301212,50.2,77510.94,0.0,-0.9896,1e-05,1.89563]
[1776942306246,50.21,77512.81,0.0,-0.98958,1e-05,1.90005]
[1776942311283,50.22,77505.22,0.0,-0.98962,1e-05,1.8922]
[1776942312289,50.22,77498.81,0.0,-0.98967,1e-05,1.88435]
[1776942317324,50.23,77496.33,0.0,-0.98968,1e-05,1.88238]
[1776942322359,50.23,77496.84,0.0,-0.98968,1e-05,1.88304]
[1776942327396,50.23,77498.04,0.0,-0.98967,1e-05,1.88459]
[1776942329408,50.23,77489.92,0.0,-0.98973,1e-05,1.87415]
[1776942333437,50.23,77482.54,0.0,-0.9898,1e-05,1.86325]
[1776942336457,50.23,77478.16,0.0,-0.98984,1e-05,1.85767]
[1776942339481,50.23,77474.1,0.0,-0.98987,1e-05,1.85251]
[1776942343506,50.23,77468.81,0.0,-0.98991,1e-05,1.8458]
[1776942348542,50.23,77462.8,0.0,-0.98995,1e-05,1.8382]
[1776942350555,50.23,77462.48,0.0,-0.98996,1e-05,1.8378]
[1776942355589,50.23,77459.66,0.0,-0.98998,1e-05,1.83425]
[1776942360625,50.23,77453.02,0.0,-0.99003,1e-05,1.8259]
[1776942365660,50.23,77453.27,0.0,-0.99003,1e-05,1.82621]
[1776942367673,50.23,77460.24,0.0,-0.98997,1e-05,1.83498]
[1776942372710,50.23,77457.08,0.0,-0.99,1e-05,1.831]
[1776942377747,50.23,77459.45,0.0,-0.98998,1e-05,1.83398]
[1776942382794,50.23,77460.12,0.0,-0.98998,1e-05,1.83482]
[1776942387818,50.23,77460.41,0.0,-0.98997,1e-05,1.83519]
[1776942392853,50.23,77460.83,0.0,-0.98998,1e-05,1.83427]
[1776942397890,50.23,77459.52,0.0,-0.98999,1e-05,1.83262]
[1776942402923,50.23,77454.16,0.0,-0.99003,1e-05,1.82589]
[1776942407957,50.23,77454.25,0.0,-0.99003,1e-05,1.826]
[1776942412993,50.23,77458.03,0.0,-0.99,1e-05,1.83075]
[1776942418027,50.23,77458.82,0.0,-0.98999,1e-05,1.83174]
[1776942421050,50.23,77450.28,0.0,-0.99006,1e-05,1.82102]
[1776942423069,50.23,77432.7,0.0,-0.99019,1e-05,1.7991]
[1776942424078,50.23,77422.98,0.0,-0.99027,1e-05,1.78708]
[1776942425093,50.23,77426.28,0.0,-0.99024,1e-05,1.79115]
[1776942426090,50.23,77432.2,0.0,-0.9902,1e-05,1.79848]
[1776942427097,50.23,77436.75,0.0,-0.99016,1e-05,1.80413]
[1776942429110,50.23,77437.25,0.0,-0.99016,1e-05,1.80476]
[1776942432134,50.23,77427.29,0.0,-0.99023,1e-05,1.7924]
[1776942433139,50.23,77425.97,0.0,-0.99024,1e-05,1.79077]
[1776942438174,50.23,77426.67,0.0,-0.99024,1e-05,1.79164]
[1776942443209,50.23,77427.6,0.0,-0.99023,1e-05,1.79279]
[1776942448246,50.23,77429.36,0.0,-0.99022,1e-05,1.79497]
[1776942450259,50.23,77441.34,0.0,-0.99013,1e-05,1.80985]
[1776942451267,50.23,77447.9,0.0,-0.99008,1e-05,1.81661]
[1776942452272,50.23,77448.64,0.0,-0.99008,1e-05,1.81753]
[1776942453279,50.23,77453.86,0.0,-0.99004,1e-05,1.82407]
[1776942454287,50.23,77455.53,0.0,-0.99003,1e-05,1.82617]
[1776942459321,50.23,77454.69,0.0,-0.99003,1e-05,1.82511]
[1776942461335,50.23,77459.88,0.0,-0.98999,1e-05,1.83163]
[1776942466370,50.23,77458.87,0.0,-0.99,1e-05,1.83036]
[1776942471405,50.23,77457.55,0.0,-0.99001,1e-05,1.8287]
[1776942476442,50.23,77456.0,0.0,-0.99002,1e-05,1.82676]
[1776942481474,50.23,77458.46,0.0,-0.99,1e-05,1.82985]
[1776942482482,50.23,77478.82,0.0,-0.98985,1e-05,1.8556]
[1776942487517,50.23,77478.29,0.0,-0.98985,1e-05,1.85492]
[1776942492552,50.23,77479.51,0.0,-0.98984,1e-05,1.85648]
[1776942497590,50.23,77480.04,0.0,-0.98984,1e-05,1.85715]
[1776942502626,50.23,77481.06,0.0,-0.98983,1e-05,1.85845]
[1776942507661,50.24,77486.62,0.0,-0.98977,1e-05,1.867]
[1776942512695,50.25,77487.78,0.0,-0.98976,1e-05,1.86892]
[1776942517731,50.25,77485.2,0.0,-0.98978,1e-05,1.8661]
[1776942522766,50.26,77488.16,0.0,-0.98975,1e-05,1.87132]
[1776942527802,50.26,77488.56,0.0,-0.98974,1e-05,1.87183]
[1776942532836,50.26,77486.0,0.0,-0.98976,1e-05,1.86855]
[1776942537870,50.26,77485.67,0.0,-0.98977,1e-05,1.86813]
[1776942542906,50.26,77480.22,0.0,-0.98981,1e-05,1.86118]
[1776942543913,50.26,77467.7,0.0,-0.98991,1e-05,1.84528]
[1776942545563,50.26,77465.37,0.0,-0.98993,1e-05,1.84233]
[1776942548948,50.26,77459.35,0.0,-0.98997,1e-05,1.83473]
[1776942552976,50.26,77466.09,0.0,-0.98992,1e-05,1.84324]
[1776942558011,50.26,77471.73,0.0,-0.98988,1e-05,1.85038]
[1776942563047,50.26,77473.72,0.0,-0.98986,1e-05,1.8534]
[1776942568082,50.27,77471.53,0.0,-0.98986,1e-05,1.85309]
[1776942573125,50.28,77470.24,0.0,-0.98986,1e-05,1.85245]
[1776942578153,50.29,77470.87,0.0,-0.98984,1e-05,1.85568]
[1776942583192,50.31,77464.25,0.0,-0.98988,1e-05,1.84967]
[1776942584194,50.31,77452.81,0.0,-0.98996,1e-05,1.8357]
[1776942585201,50.31,77449.88,0.0,-0.98998,1e-05,1.83252]
[1776942590236,50.32,77453.87,0.0,-0.98994,1e-05,1.83908]
[1776942595273,50.32,77454.92,0.0,-0.98993,1e-05,1.84041]
[1776942600311,50.33,77452.48,0.0,-0.98994,1e-05,1.83933]
[1776942603330,50.33,77447.0,0.0,-0.98998,1e-05,1.83293]
[1776942608369,50.33,77444.49,0.0,-0.99,1e-05,1.82977]
[1776942613401,50.33,77442.79,0.0,-0.99001,1e-05,1.82764]
[1776942618434,50.33,77440.25,0.0,-0.99003,1e-05,1.82495]
[1776942623475,50.35,77438.79,0.0,-0.99002,1e-05,1.82559]
[1776942628504,50.36,77438.06,0.0,-0.99002,1e-05,1.82709]
[1776942633595,50.37,77440.93,0.0,-0.98998,1e-05,1.8321]
[1776942638631,50.38,77444.44,0.0,-0.98994,1e-05,1.83837]
[1776942639638,50.39,77455.2,0.0,-0.98985,1e-05,1.85286]
[1776942642661,50.39,77461.54,0.0,-0.9898,1e-05,1.86221]
[1776942647696,50.4,77462.42,0.0,-0.98978,1e-05,1.86547]
[1776942652729,50.41,77462.4,0.0,-0.98976,1e-05,1.86758]
[1776942657770,50.42,77463.81,0.0,-0.98974,1e-05,1.87151]
[1776942662803,50.43,77467.24,0.0,-0.9897,1e-05,1.87802]
[1776942664818,50.44,77461.28,0.0,-0.98974,1e-05,1.87126]
[1776942670860,50.45,77463.78,0.0,-0.9897,1e-05,1.87705]
[1776942675895,50.46,77466.95,0.0,-0.98967,1e-05,1.88326]
[1776942680936,50.47,77470.41,0.0,-0.98962,1e-05,1.88981]
[1776942686554,50.48,77473.21,0.0,-0.98959,1e-05,1.89551]
[1776942692015,50.5,77474.3,0.0,-0.98957,1e-05,1.89792]
[1776942697042,50.51,77472.15,0.0,-0.98958,1e-05,1.89723]
[1776942702077,50.52,77470.96,0.0,-0.98957,1e-05,1.89778]
[1776942707111,50.53,77472.7,0.0,-0.98955,1e-05,1.90209]
[1776942712146,50.54,77471.7,0.0,-0.98954,1e-05,1.90284]
[1776942717183,50.55,77471.07,0.0,-0.98953,1e-05,1.90406]
[1776942722218,50.56,77470.47,0.0,-0.98953,1e-05,1.90529]
[1776942723226,50.56,77456.74,0.0,-0.98963,1e-05,1.88801]
[1776942724233,50.56,77450.52,0.0,-0.98968,1e-05,1.88047]
[1776942725240,50.56,77450.49,0.0,-0.98968,1e-05,1.88087]
[1776942729269,50.57,77444.81,0.0,-0.98971,1e-05,1.87534]
[1776942735312,50.58,77439.83,0.0,-0.98973,1e-05,1.87158]
[1776942741352,50.6,77438.12,0.0,-0.98973,1e-05,1.87192]
[1776942746976,50.61,77438.24,0.0,-0.98971,1e-05,1.87452]
[1776942752429,50.62,77435.6,0.0,-0.98973,1e-05,1.87168]
[1776942757464,50.63,77433.29,0.0,-0.98974,1e-05,1.8707]
[1776942762499,50.64,77433.26,0.0,-0.98972,1e-05,1.8726]
[1776942766527,50.64,77426.7,0.0,-0.98977,1e-05,1.86578]
[1776942767533,50.65,77425.36,0.0,-0.98977,1e-05,1.86448]
[1776942772569,50.66,77423.85,0.0,-0.98977,1e-05,1.86452]
[1776942777606,50.67,77424.04,0.0,-0.98976,1e-05,1.86671]
[1776942779617,50.67,77417.07,0.0,-0.98981,1e-05,1.85866]
[1776942784653,50.68,77420.1,0.0,-0.98977,1e-05,1.8645]
[1776942789688,50.69,77423.7,0.0,-0.98973,1e-05,1.87106]
[1776942794723,50.7,77426.03,0.0,-0.9897,1e-05,1.87638]
[1776942799758,50.71,77426.09,0.0,-0.98969,1e-05,1.87842]
[1776942804795,50.72,77428.78,0.0,-0.98965,1e-05,1.8838]
[1776942809827,50.73,77430.22,0.0,-0.98963,1e-05,1.88757]
[1776942817468,50.74,77430.92,0.0,-0.98962,1e-05,1.88967]
[1776942822921,50.75,77432.25,0.0,-0.98959,1e-05,1.89365]
[1776942827957,50.76,77432.68,0.0,-0.98958,1e-05,1.89609]
[1776942832992,50.77,77433.87,0.0,-0.98955,1e-05,1.89948]
[1776942838027,50.78,77433.67,0.0,-0.98954,1e-05,1.90108]
[1776942843063,50.79,77434.3,0.0,-0.98953,1e-05,1.90375]
[1776942848098,50.8,77444.73,0.0,-0.98943,1e-05,1.91907]
[1776942849105,50.8,77446.39,0.0,-0.98942,1e-05,1.92157]
[1776942852130,50.81,77451.0,0.0,-0.98937,1e-05,1.92856]
[1776942856278,50.81,77437.35,0.0,-0.98948,1e-05,1.91187]
[1776942857183,50.81,77403.28,0.0,-0.98975,1e-05,1.86832]
[1776942858192,50.82,77407.6,0.0,-0.9897,1e-05,1.87488]
[1776942860198,50.82,77417.79,0.0,-0.98962,1e-05,1.88864]
[1776942865230,50.83,77421.03,0.0,-0.98958,1e-05,1.89468]
[1776942869260,50.84,77413.67,0.0,-0.98963,1e-05,1.88683]
[1776942874294,50.85,77413.17,0.0,-0.98963,1e-05,1.88671]
[1776942879327,50.86,77414.96,0.0,-0.9896,1e-05,1.891]
[1776942884363,50.87,77418.25,0.0,-0.98956,1e-05,1.8972]
[1776942889398,50.88,77419.04,0.0,-0.98955,1e-05,1.90017]
[1776942892419,50.88,77426.58,0.0,-0.98948,1e-05,1.91102]
[1776942893426,50.88,77427.15,0.0,-0.98947,1e-05,1.91213]
[1776942898460,50.89,77424.81,0.0,-0.98948,1e-05,1.91095]
[1776942900475,50.9,77419.8,0.0,-0.98951,1e-05,1.90525]
[1776942902490,50.9,77419.55,0.0,-0.98951,1e-05,1.90569]
[1776942908119,50.91,77426.96,0.0,-0.98944,1e-05,1.9175]
[1776942913568,50.92,77429.13,0.0,-0.98941,1e-05,1.92216]
[1776942918189,50.93,77434.5,0.0,-0.98935,1e-05,1.93093]
[1776942923637,50.94,77437.65,0.0,-0.98932,1e-05,1.93678]
[1776942928672,50.95,77436.66,0.0,-0.98931,1e-05,1.9372]
[1776942931699,50.95,77429.71,0.0,-0.98937,1e-05,1.92769]
[1776942932699,50.95,77425.95,0.0,-0.9894,1e-05,1.92318]
[1776942933707,50.95,77420.59,0.0,-0.98944,1e-05,1.91661]
[1776942934715,50.96,77419.46,0.0,-0.98945,1e-05,1.91552]
[1776942938329,50.96,77412.32,0.0,-0.98949,1e-05,1.90783]
[1776942943777,50.97,77411.95,0.0,-0.98949,1e-05,1.90924]
[1776942948811,50.98,77410.6,0.0,-0.98948,1e-05,1.9094]
[1776942949820,50.98,77420.55,0.0,-0.9894,1e-05,1.9226]
[1776942950830,50.99,77426.25,0.0,-0.98935,1e-05,1.93033]
[1776942951835,50.99,77424.4,0.0,-0.98937,1e-05,1.92827]
[1776942956868,51.0,77428.49,0.0,-0.98932,1e-05,1.93527]
[1776942961914,51.0,77437.44,0.0,-0.98924,1e-05,1.94858]
[1776942962918,51.01,77440.06,0.0,-0.98922,1e-05,1.95231]
[1776942963924,51.01,77446.22,0.0,-0.98917,1e-05,1.96067]
[1776942964931,51.01,77445.83,0.0,-0.98917,1e-05,1.96044]
[1776942968959,51.01,77453.55,0.0,-0.9891,1e-05,1.97168]
[1776942969966,51.02,77452.95,0.0,-0.9891,1e-05,1.9714]
[1776942972988,51.02,77456.14,0.0,-0.98907,1e-05,1.97633]
[1776942978022,51.03,77456.88,0.0,-0.98905,1e-05,1.97846]
[1776942983058,51.03,77456.15,0.0,-0.98905,1e-05,1.97866]
[1776942987085,51.04,77450.5,0.0,-0.98909,1e-05,1.97214]
[1776942989100,51.04,77443.96,0.0,-0.98914,1e-05,1.96405]
[1776942995141,51.05,77443.94,0.0,-0.98914,1e-05,1.96401]
[1776943000180,51.05,77444.82,0.0,-0.98913,1e-05,1.9664]
[1776943003199,51.05,77434.26,0.0,-0.98921,1e-05,1.95304]
[1776943004206,51.06,77430.73,0.0,-0.98924,1e-05,1.94897]
[1776943007229,51.06,77421.36,0.0,-0.98931,1e-05,1.93759]
[1776943012262,51.07,77420.35,0.0,-0.98931,1e-05,1.93768]
[1776943017299,51.07,77420.14,0.0,-0.9893,1e-05,1.9388]
[1776943022332,51.08,77419.88,0.0,-0.98929,1e-05,1.93983]
[1776943027366,51.09,77420.42,0.0,-0.98928,1e-05,1.9419]
[1776943032402,51.09,77421.22,0.0,-0.98926,1e-05,1.9443]
[1776943037437,51.1,77421.18,0.0,-0.98926,1e-05,1.94561]
[1776943040458,51.1,77413.88,0.0,-0.98931,1e-05,1.93696]
[1776943045493,51.11,77410.97,0.0,-0.98932,1e-05,1.93465]
[1776943050527,51.12,77414.24,0.0,-0.98929,1e-05,1.94035]
[1776943054555,51.12,77419.72,0.0,-0.98924,1e-05,1.94714]
[1776943056570,51.13,77421.27,0.0,-0.98923,1e-05,1.94972]
[1776943059174,51.13,77416.26,0.0,-0.98926,1e-05,1.94404]
[1776943060598,51.13,77414.73,0.0,-0.98927,1e-05,1.94235]
[1776943065633,51.14,77413.84,0.0,-0.98927,1e-05,1.94269]
[1776943070669,51.15,77414.92,0.0,-0.98925,1e-05,1.94561]
[1776943074697,51.15,77420.89,0.0,-0.9892,1e-05,1.95461]
[1776943075703,51.15,77440.27,0.0,-0.98904,1e-05,1.98033]
[1776943076711,51.16,77447.65,0.0,-0.98897,1e-05,1.99034]
[1776943077717,51.16,77449.55,0.0,-0.98896,1e-05,1.99309]
[1776943081747,51.16,77447.95,0.0,-0.98896,1e-05,1.99185]
[1776943086780,51.17,77445.84,0.0,-0.98898,1e-05,1.99013]
[1776943090809,51.17,77453.88,0.0,-0.9889,1e-05,2.00162]
[1776943091818,51.17,77466.74,0.0,-0.98879,1e-05,2.01897]
[1776943092824,51.17,77467.38,0.0,-0.98879,1e-05,2.01998]
[1776943097858,51.18,77463.67,0.0,-0.98881,1e-05,2.01578]
[1776943102894,51.18,77463.18,0.0,-0.98881,1e-05,2.01591]
[1776943107929,51.18,77463.3,0.0,-0.98881,1e-05,2.01686]
[1776943109529,51.18,77474.59,0.0,-0.98871,1e-05,2.03232]
[1776943110950,51.19,77479.87,0.0,-0.98867,1e-05,2.03957]
[1776943112966,51.19,77483.24,0.0,-0.98864,1e-05,2.0428]
[1776943118001,51.19,77484.39,0.0,-0.98863,1e-05,2.04493]
[1776943121020,51.19,77482.39,0.0,-0.98864,1e-05,2.0426]
[1776943126055,51.19,77480.4,0.0,-0.98866,1e-05,2.04053]
[1776943131089,51.2,77480.3,0.0,-0.98865,1e-05,2.04106]
[1776943136126,51.2,77481.14,0.0,-0.98864,1e-05,2.04286]
[1776943141162,51.2,77482.51,0.0,-0.98863,1e-05,2.04535]
[1776943146196,51.21,77480.97,0.0,-0.98864,1e-05,2.04393]
[1776943151232,51.21,77480.08,0.0,-0.98864,1e-05,2.04341]
[1776943153245,51.21,77473.64,0.0,-0.98869,1e-05,2.035]
[1776943154252,51.21,77470.0,0.0,-0.98872,1e-05,2.03025]
[1776943157274,51.21,77463.75,0.0,-0.98877,1e-05,2.02235]
[1776943162308,51.22,77462.6,0.0,-0.98878,1e-05,2.02165]
[1776943167343,51.22,77460.48,0.0,-0.98879,1e-05,2.0198]
[1776943168349,51.22,77452.34,0.0,-0.98885,1e-05,2.00912]
[1776943173386,51.23,77457.37,0.0,-0.98881,1e-05,2.01518]
[1776943178423,51.23,77456.79,0.0,-0.98881,1e-05,2.01526]
[1776943183457,51.24,77456.58,0.0,-0.98881,1e-05,2.0158]
[1776943186478,51.24,77463.06,0.0,-0.98875,1e-05,2.02494]
[1776943190522,51.24,77455.93,0.0,-0.98881,1e-05,2.01583]
[1776943191535,51.24,77453.25,0.0,-0.98883,1e-05,2.01258]
[1776943196569,51.25,77453.47,0.0,-0.98882,1e-05,2.0137]
[1776943201604,51.25,77453.91,0.0,-0.98881,1e-05,2.0151]
[1776943206643,51.25,77455.39,0.0,-0.9888,1e-05,2.01786]
[1776943211678,51.26,77455.63,0.0,-0.98879,1e-05,2.01894]
[1776943218724,51.26,77455.9,0.0,-0.98878,1e-05,2.02036]
[1776943223763,51.27,77461.2,0.0,-0.98873,1e-05,2.02817]
[1776943227787,51.27,77466.5,0.0,-0.98868,1e-05,2.0358]
[1776943232828,51.27,77462.98,0.0,-0.98872,1e-05,2.03016]
[1776943237862,51.27,77464.4,0.0,-0.9887,1e-05,2.03273]
[1776943242893,51.28,77469.14,0.0,-0.98866,1e-05,2.03977]
[1776943243900,51.28,77475.43,0.0,-0.9886,1e-05,2.04839]
[1776943244907,51.28,77478.41,0.0,-0.98858,1e-05,2.05253]
[1776943247927,51.28,77483.43,0.0,-0.98853,1e-05,2.05963]
[1776943248936,51.28,77492.75,0.0,-0.98845,1e-05,2.07241]
[1776943250544,51.28,77495.15,0.0,-0.98843,1e-05,2.07582]
[1776943255987,51.28,77498.31,0.0,-0.9884,1e-05,2.08043]
[1776943261024,51.28,77496.32,0.0,-0.98842,1e-05,2.07797]
[1776943266062,51.28,77494.58,0.0,-0.98843,1e-05,2.07584]
[1776943271096,51.29,77493.26,0.0,-0.98844,1e-05,2.07427]
[1776943276131,51.29,77491.81,0.0,-0.98845,1e-05,2.07252]
[1776943277142,51.29,77486.43,0.0,-0.9885,1e-05,2.06523]
[1776943278146,51.29,77486.71,0.0,-0.98849,1e-05,2.06567]
[1776943283179,51.29,77484.99,0.0,-0.98851,1e-05,2.0636]
[1776943288214,51.29,77479.03,0.0,-0.98856,1e-05,2.0558]
[1776943293249,51.29,77479.46,0.0,-0.98856,1e-05,2.05516]
[1776943298284,51.29,77476.49,0.0,-0.98858,1e-05,2.05149]
[1776943303319,51.29,77471.09,0.0,-0.98863,1e-05,2.0446]
[1776943307346,51.3,77476.63,0.0,-0.98858,1e-05,2.05244]
[1776943309361,51.3,77477.52,0.0,-0.98857,1e-05,2.0538]
[1776943314397,51.3,77477.35,0.0,-0.98857,1e-05,2.05395]
[1776943319432,51.3,77477.1,0.0,-0.98857,1e-05,2.05399]
[1776943324467,51.3,77473.58,0.0,-0.98859,1e-05,2.04969]
[1776943329502,51.3,77475.06,0.0,-0.98858,1e-05,2.05209]
[1776943334539,51.31,77474.95,0.0,-0.98858,1e-05,2.05236]
[1776943339573,51.31,77471.26,0.0,-0.9886,1e-05,2.04782]
[1776943341587,51.31,77479.73,0.0,-0.98853,1e-05,2.05945]
[1776943346622,51.31,77481.5,0.0,-0.98851,1e-05,2.06218]
[1776943351657,51.31,77481.52,0.0,-0.98852,1e-05,2.06094]
[1776943356698,51.31,77480.54,0.0,-0.98853,1e-05,2.05993]
[1776943361733,51.32,77483.01,0.0,-0.9885,1e-05,2.06362]
[1776943366768,51.32,77490.44,0.0,-0.98844,1e-05,2.07405]
[1776943370798,51.32,77496.02,0.0,-0.98839,1e-05,2.08183]
[1776943375845,51.32,77492.55,0.0,-0.98842,1e-05,2.07729]
[1776943381458,51.32,77488.87,0.0,-0.98845,1e-05,2.07248]
[1776943383893,51.32,77483.33,0.0,-0.98849,1e-05,2.06507]
[1776943384897,51.32,77482.22,0.0,-0.9885,1e-05,2.06362]
[1776943389933,51.32,77483.53,0.0,-0.98849,1e-05,2.06567]
[1776943394967,51.32,77484.38,0.0,-0.98848,1e-05,2.06711]
[1776943400005,51.32,77482.59,0.0,-0.9885,1e-05,2.06496]
[1776943405036,51.33,77485.13,0.0,-0.98847,1e-05,2.06871]
[1776943410079,51.33,77483.41,0.0,-0.98848,1e-05,2.06669]
[1776943415107,51.33,77485.19,0.0,-0.98848,1e-05,2.06786]
[1776943420142,51.33,77484.74,0.0,-0.98848,1e-05,2.06756]
[1776943425177,51.33,77484.49,0.0,-0.98848,1e-05,2.06752]
[1776943430211,51.33,77484.47,0.0,-0.98848,1e-05,2.06778]
[1776943435247,51.33,77482.72,0.0,-0.98849,1e-05,2.06568]
[1776943440283,51.34,77481.13,0.0,-0.9885,1e-05,2.06381]
[1776943446325,51.34,77480.73,0.0,-0.9885,1e-05,2.06364]
[1776943450353,51.34,77473.34,0.0,-0.98856,1e-05,2.05388]
[1776943451362,51.34,77469.58,0.0,-0.98859,1e-05,2.04888]
[1776943458410,51.34,77468.26,0.0,-0.9886,1e-05,2.04774]
[1776943459419,51.34,77474.4,0.0,-0.98855,1e-05,2.05614]
[1776943460423,51.34,77482.68,0.0,-0.98848,1e-05,2.06747]
[1776943461431,51.34,77483.73,0.0,-0.98847,1e-05,2.06895]
[1776943465458,51.34,77488.89,0.0,-0.98842,1e-05,2.07621]
[1776943470495,51.35,77486.96,0.0,-0.98844,1e-05,2.07379]
[1776943475529,51.35,77485.21,0.0,-0.98846,1e-05,2.07006]
[1776943480563,51.35,77483.28,0.0,-0.98847,1e-05,2.06765]
[1776943485598,51.35,77482.33,0.0,-0.98848,1e-05,2.06657]
[1776943490634,51.35,77482.27,0.0,-0.98848,1e-05,2.06669]
[1776943495669,51.35,77482.94,0.0,-0.98847,1e-05,2.06781]
[1776943500707,51.35,77483.05,0.0,-0.98847,1e-05,2.06813]
[1776943505743,51.35,77482.95,0.0,-0.98847,1e-05,2.06819]
[1776943511784,51.35,77481.97,0.0,-0.98848,1e-05,2.06711]
[1776943516819,51.36,77478.41,0.0,-0.98851,1e-05,2.06252]
[1776943521854,51.36,77479.56,0.0,-0.9885,1e-05,2.06435]
[1776943526889,51.36,77478.94,0.0,-0.9885,1e-05,2.06378]
[1776943531926,51.36,77480.99,0.0,-0.98849,1e-05,2.06526]
[1776943536959,51.36,77483.73,0.0,-0.98846,1e-05,2.06924]
[1776943537968,51.36,77490.71,0.0,-0.9884,1e-05,2.0788]
[1776943543001,51.36,77493.64,0.0,-0.98838,1e-05,2.08295]
[1776943545027,51.36,77481.9,0.0,-0.98848,1e-05,2.06703]
[1776943550063,51.36,77486.28,0.0,-0.98844,1e-05,2.07328]
[1776943551071,51.36,77492.15,0.0,-0.98839,1e-05,2.08136]
[1776943552651,51.36,77496.46,0.0,-0.98835,1e-05,2.0873]
[1776943554090,51.36,77492.08,0.0,-0.98839,1e-05,2.08136]
[1776943559127,51.36,77492.32,0.0,-0.98838,1e-05,2.08187]
[1776943564163,51.36,77492.37,0.0,-0.98838,1e-05,2.08209]
[1776943570207,51.37,77493.96,0.0,-0.98837,1e-05,2.08442]
[1776943575241,51.37,77496.05,0.0,-0.98835,1e-05,2.08741]
[1776943580279,51.37,77498.78,0.0,-0.98832,1e-05,2.09125]
[1776943585313,51.37,77501.18,0.0,-0.9883,1e-05,2.09461]
[1776943590348,51.37,77499.01,0.0,-0.98832,1e-05,2.09168]
[1776943595384,51.37,77499.36,0.0,-0.98833,1e-05,2.09063]
[1776943600420,51.37,77496.6,0.0,-0.98835,1e-05,2.08691]
[1776943601429,51.37,77487.64,0.0,-0.98843,1e-05,2.07466]
[1776943603006,51.37,77483.84,0.0,-0.98846,1e-05,2.06956]
[1776943608476,51.37,77486.49,0.0,-0.98844,1e-05,2.0734]
[1776943613076,51.37,77495.46,0.0,-0.98836,1e-05,2.08591]
[1776943614516,51.37,77494.46,0.0,-0.98836,1e-05,2.08457]
[1776943618543,51.37,77490.2,0.0,-0.9884,1e-05,2.07878]
[1776943623580,51.37,77487.23,0.0,-0.98843,1e-05,2.07472]
[1776943626604,51.37,77480.43,0.0,-0.98849,1e-05,2.06546]
[1776943627607,51.37,77479.38,0.0,-0.98849,1e-05,2.0641]
[1776943631635,51.37,77478.03,0.0,-0.9885,1e-05,2.06261]
[1776943636672,51.37,77481.04,0.0,-0.98847,1e-05,2.06714]
[1776943640698,51.38,77497.19,0.0,-0.98833,1e-05,2.08955]
[1776943641706,51.38,77497.83,0.0,-0.98833,1e-05,2.09048]
[1776943646741,51.38,77498.63,0.0,-0.98832,1e-05,2.09183]
[1776943651775,51.38,77499.15,0.0,-0.98832,1e-05,2.0912]
[1776943653790,51.38,77505.53,0.0,-0.98827,1e-05,2.10007]
[1776943654798,51.38,77506.09,0.0,-0.98826,1e-05,2.10088]
[1776943659836,51.38,77504.81,0.0,-0.98827,1e-05,2.09933]
[1776943663861,51.38,77513.06,0.0,-0.9882,1e-05,2.11081]
[1776943668897,51.38,77515.29,0.0,-0.98818,1e-05,2.11398]
[1776943673932,51.38,77509.83,0.0,-0.98822,1e-05,2.1065]
[1776943678967,51.38,77504.6,0.0,-0.98827,1e-05,2.09941]
[1776943682996,51.38,77498.56,0.0,-0.98832,1e-05,2.09122]
[1776943684001,51.38,77490.69,0.0,-0.98839,1e-05,2.08049]
[1776943689037,51.38,77492.43,0.0,-0.98837,1e-05,2.08313]
[1776943694073,51.38,77496.81,0.0,-0.98833,1e-05,2.08919]
[1776943699106,51.38,77497.86,0.0,-0.98832,1e-05,2.09063]
[1776943704142,51.38,77497.89,0.0,-0.98832,1e-05,2.09067]
[1776943709178,51.38,77502.09,0.0,-0.98829,1e-05,2.09644]
[1776943714212,51.38,77497.7,0.0,-0.98833,1e-05,2.08882]
[1776943719247,51.38,77496.18,0.0,-0.98835,1e-05,2.08674]
[1776943724283,51.38,77494.34,0.0,-0.98836,1e-05,2.08421]
[1776943726296,51.38,77485.42,0.0,-0.98844,1e-05,2.07203]
[1776943727305,51.38,77483.82,0.0,-0.98845,1e-05,2.06984]
[1776943732339,51.38,77484.56,0.0,-0.98845,1e-05,2.07085]
[1776943737376,51.38,77487.54,0.0,-0.98842,1e-05,2.07492]
[1776943742410,51.38,77488.65,0.0,-0.98841,1e-05,2.07643]
[1776943747452,51.39,77490.24,0.0,-0.9884,1e-05,2.07888]
[1776943754065,51.39,77490.9,0.0,-0.98839,1e-05,2.08021]
[1776943759528,51.39,77486.16,0.0,-0.98843,1e-05,2.07405]
[1776943764563,51.39,77486.43,0.0,-0.98842,1e-05,2.07478]
[1776943769597,51.39,77488.3,0.0,-0.9884,1e-05,2.07768]
[1776943774633,51.39,77488.1,0.0,-0.98841,1e-05,2.07616]
[1776943779669,51.4,77486.25,0.0,-0.98843,1e-05,2.07399]
[1776943784703,51.4,77487.12,0.0,-0.98842,1e-05,2.07553]
[1776943788739,51.4,77460.62,0.0,-0.98864,1e-05,2.0398]
[1776943789743,51.4,77465.12,0.0,-0.9886,1e-05,2.04587]
[1776943790749,51.4,77479.11,0.0,-0.98848,1e-05,2.06494]
[1776943791757,51.4,77480.06,0.0,-0.98847,1e-05,2.06631]
[1776943794778,51.4,77485.51,0.0,-0.98843,1e-05,2.07381]
[1776943799813,51.4,77482.64,0.0,-0.98845,1e-05,2.06996]
[1776943802835,51.4,77495.46,0.0,-0.98834,1e-05,2.08767]
[1776943803841,51.4,77496.65,0.0,-0.98833,1e-05,2.08934]
[1776943805855,51.4,77507.43,0.0,-0.98824,1e-05,2.10424]
[1776943806862,51.4,77510.05,0.0,-0.98821,1e-05,2.10787]
[1776943808876,51.4,77502.15,0.0,-0.98828,1e-05,2.09698]
[1776943809883,51.4,77497.77,0.0,-0.98832,1e-05,2.09098]
[1776943810891,51.4,77497.83,0.0,-0.98832,1e-05,2.0911]
[1776943812904,51.4,77489.8,0.0,-0.98839,1e-05,2.08017]
[1776943814918,51.4,77486.92,0.0,-0.98841,1e-05,2.07635]
[1776943819955,51.4,77485.56,0.0,-0.98842,1e-05,2.07478]
[1776943820961,51.4,77479.65,0.0,-0.98847,1e-05,2.06679]
[1776943821982,51.4,77477.43,0.0,-0.98849,1e-05,2.06385]
[1776943823986,51.41,77472.91,0.0,-0.98853,1e-05,2.0578]
[1776943829025,51.41,77463.02,0.0,-0.98861,1e-05,2.04488]
[1776943830038,51.41,77455.11,0.0,-0.98868,1e-05,2.03424]
[1776943831038,51.41,77454.45,0.0,-0.98869,1e-05,2.03179]
[1776943836075,51.41,77452.29,0.0,-0.98871,1e-05,2.0289]
[1776943839099,51.41,77457.16,0.0,-0.98867,1e-05,2.03543]
[1776943843122,51.41,77472.06,0.0,-0.98854,1e-05,2.05554]
[1776943844130,51.41,77476.95,0.0,-0.9885,1e-05,2.06225]
[1776943849165,51.41,77480.55,0.0,-0.98846,1e-05,2.06759]
[1776943854198,51.41,77483.05,0.0,-0.98844,1e-05,2.07137]
[1776943859234,51.41,77480.55,0.0,-0.98846,1e-05,2.06828]
[1776943863263,51.41,77474.91,0.0,-0.98851,1e-05,2.06093]
[1776943865281,51.42,77468.93,0.0,-0.98856,1e-05,2.05292]
[1776943867291,51.42,77453.27,0.0,-0.98869,1e-05,2.03182]
[1776943872325,51.42,77449.42,0.0,-0.98872,1e-05,2.02666]
[1776943877362,51.42,77443.16,0.0,-0.98877,1e-05,2.01829]
[1776943881395,51.42,77446.96,0.0,-0.98874,1e-05,2.02337]
[1776943886423,51.42,77445.24,0.0,-0.98876,1e-05,2.02107]
[1776943891458,51.42,77444.55,0.0,-0.98877,1e-05,2.0186]
[1776943896492,51.42,77441.51,0.0,-0.9888,1e-05,2.01454]
[1776943901529,51.42,77447.56,0.0,-0.98875,1e-05,2.02262]
[1776943903542,51.42,77453.01,0.0,-0.9887,1e-05,2.02992]
[1776943908579,51.42,77450.9,0.0,-0.98872,1e-05,2.02719]
[1776943913614,51.42,77447.6,0.0,-0.98875,1e-05,2.02277]
[1776943915197,51.42,77440.94,0.0,-0.9888,1e-05,2.01388]
[1776943916635,51.42,77440.32,0.0,-0.98881,1e-05,2.01306]
[1776943919656,51.42,77447.07,0.0,-0.98875,1e-05,2.02207]
[1776943920663,51.42,77448.72,0.0,-0.98874,1e-05,2.02427]
[1776943925700,51.42,77449.57,0.0,-0.98873,1e-05,2.02541]
[1776943926706,51.42,77457.54,0.0,-0.98866,1e-05,2.0361]
[1776943927712,51.42,77465.31,0.0,-0.9886,1e-05,2.04657]
[1776943928719,51.42,77464.78,0.0,-0.9886,1e-05,2.04585]
[1776943933765,51.42,77473.5,0.0,-0.98853,1e-05,2.05774]
[1776943938791,51.42,77474.26,0.0,-0.98852,1e-05,2.05897]
[1776943943826,51.42,77473.98,0.0,-0.98852,1e-05,2.05873]
[1776943948861,51.42,77473.96,0.0,-0.98852,1e-05,2.0587]
[1776943953896,51.42,77471.35,0.0,-0.98855,1e-05,2.05359]
[1776943958931,51.42,77471.88,0.0,-0.98855,1e-05,2.05431]
[1776943963967,51.42,77472.57,0.0,-0.98854,1e-05,2.05544]
[1776943965982,51.42,77465.63,0.0,-0.9886,1e-05,2.04606]
[1776943971027,51.42,77465.13,0.0,-0.9886,1e-05,2.04538]
[1776943976059,51.42,77457.18,0.0,-0.98867,1e-05,2.03468]
[1776943977061,51.42,77451.82,0.0,-0.98871,1e-05,2.02749]
[1776943978069,51.42,77454.06,0.0,-0.9887,1e-05,2.03049]
[1776943983103,51.42,77457.39,0.0,-0.98867,1e-05,2.03496]
[1776943988138,51.42,77454.29,0.0,-0.98869,1e-05,2.0308]
[1776943993173,51.42,77453.21,0.0,-0.9887,1e-05,2.02935]
[1776943995194,51.42,77443.95,0.0,-0.98878,1e-05,2.01697]
[1776943996194,51.42,77438.63,0.0,-0.98882,1e-05,2.00988]
[1776943997202,51.42,77437.5,0.0,-0.98883,1e-05,2.00838]
[1776943999215,51.42,77431.66,0.0,-0.98888,1e-05,2.00063]
[1776944002241,51.42,77426.01,0.0,-0.98893,1e-05,1.99315]
[1776944007276,51.42,77423.35,0.0,-0.98895,1e-05,1.98964]
[1776944008280,51.42,77431.63,0.0,-0.98888,1e-05,2.00059]
[1776944013314,51.42,77429.73,0.0,-0.98891,1e-05,1.99653]
[1776944018347,51.42,77428.7,0.0,-0.98892,1e-05,1.99517]
[1776944023385,51.42,77427.97,0.0,-0.98892,1e-05,1.9942]
[1776944028418,51.42,77440.07,0.0,-0.98882,1e-05,2.01025]
[1776944031440,51.42,77445.54,0.0,-0.98878,1e-05,2.01754]
[1776944036476,51.42,77448.13,0.0,-0.98875,1e-05,2.021]
[1776944040502,51.42,77440.91,0.0,-0.98881,1e-05,2.01137]
[1776944045537,51.42,77437.0,0.0,-0.98885,1e-05,2.00617]
[1776944050573,51.42,77433.3,0.0,-0.98888,1e-05,2.00126]
[1776944056182,51.42,77421.37,0.0,-0.98898,1e-05,1.98549]
[1776944057622,51.42,77418.39,0.0,-0.989,1e-05,1.98157]
[1776944062657,51.42,77414.69,0.0,-0.98903,1e-05,1.9767]
[1776944066685,51.42,77410.27,0.0,-0.98907,1e-05,1.97091]
[1776944069707,51.42,77406.87,0.0,-0.9891,1e-05,1.96646]
[1776944072728,51.42,77399.27,0.0,-0.98917,1e-05,1.95502]
[1776944073735,51.42,77399.26,0.0,-0.98917,1e-05,1.95501]
[1776944077765,51.42,77404.29,0.0,-0.98912,1e-05,1.96156]
[1776944082798,51.42,77407.54,0.0,-0.9891,1e-05,1.96581]
[1776944087833,51.42,77408.15,0.0,-0.98909,1e-05,1.96661]
[1776944092870,51.42,77409.49,0.0,-0.98908,1e-05,1.96836]
[1776944097905,51.42,77411.49,0.0,-0.98907,1e-05,1.97098]
[1776944102947,51.42,77413.83,0.0,-0.98905,1e-05,1.97405]
[1776944107983,51.42,77415.88,0.0,-0.98903,1e-05,1.97674]
[1776944114026,51.42,77416.46,0.0,-0.98902,1e-05,1.9775]
[1776944119059,51.42,77416.73,0.0,-0.98902,1e-05,1.97785]
[1776944124097,51.42,77417.48,0.0,-0.98902,1e-05,1.97884]
[1776944126116,51.42,77430.56,0.0,-0.98891,1e-05,1.99609]
[1776944127120,51.42,77440.18,0.0,-0.98883,1e-05,2.00885]
[1776944128129,51.42,77440.46,0.0,-0.98883,1e-05,2.00922]
[1776944132157,51.42,77448.95,0.0,-0.98876,1e-05,2.01899]
[1776944133167,51.42,77450.3,0.0,-0.98875,1e-05,2.02079]
[1776944134170,51.42,77444.38,0.0,-0.9888,1e-05,2.01289]
[1776944135177,51.42,77438.71,0.0,-0.98885,1e-05,2.00535]
[1776944136186,51.42,77439.16,0.0,-0.98885,1e-05,2.00595]
[1776944138198,51.42,77441.45,0.0,-0.98883,1e-05,2.00899]
[1776944141219,51.42,77453.28,0.0,-0.98873,1e-05,2.02478]
[1776944142228,51.42,77455.23,0.0,-0.98871,1e-05,2.02739]
[1776944147262,51.42,77454.91,0.0,-0.98871,1e-05,2.02696]
[1776944149275,51.42,77461.67,0.0,-0.98866,1e-05,2.03603]
[1776944150288,51.42,77468.54,0.0,-0.9886,1e-05,2.04529]
[1776944151290,51.42,77475.68,0.0,-0.98854,1e-05,2.05494]
[1776944152296,51.42,77485.96,0.0,-0.98845,1e-05,2.0689]
[1776944153302,51.42,77486.45,0.0,-0.98845,1e-05,2.06957]
[1776944158338,51.42,77488.64,0.0,-0.98843,1e-05,2.07264]
[1776944162365,51.42,77504.24,0.0,-0.98829,1e-05,2.09406]
[1776944163377,51.42,77506.93,0.0,-0.98827,1e-05,2.09776]
[1776944168417,51.42,77511.66,0.0,-0.98823,1e-05,2.10428]
[1776944173446,51.42,77507.1,0.0,-0.98827,1e-05,2.09799]
[1776944178481,51.42,77502.65,0.0,-0.9883,1e-05,2.09187]
[1776944183515,51.42,77506.91,0.0,-0.98827,1e-05,2.09773]
[1776944184522,51.42,77515.76,0.0,-0.98819,1e-05,2.10994]
[1776944189557,51.42,77518.75,0.0,-0.98816,1e-05,2.11408]
[1776944194592,51.42,77519.02,0.0,-0.98817,1e-05,2.11285]
[1776944198620,51.42,77508.86,0.0,-0.98826,1e-05,2.09882]
[1776944200636,51.42,77502.94,0.0,-0.98831,1e-05,2.09068]
[1776944205668,51.42,77501.44,0.0,-0.98832,1e-05,2.08862]
[1776944209698,51.42,77506.74,0.0,-0.98828,1e-05,2.0959]
[1776944211711,51.42,77513.58,0.0,-0.98822,1e-05,2.10533]
[1776944216748,51.42,77509.67,0.0,-0.98825,1e-05,2.09994]
[1776944221782,51.42,77507.45,0.0,-0.98827,1e-05,2.09688]
[1776944224807,51.42,77499.1,0.0,-0.98834,1e-05,2.08541]
[1776944225814,51.42,77496.13,0.0,-0.98837,1e-05,2.08134]
[1776944229843,51.42,77495.56,0.0,-0.98837,1e-05,2.08057]
[1776944234876,51.42,77497.02,0.0,-0.98836,1e-05,2.08256]
[1776944237487,51.42,77538.45,0.0,-0.988,1e-05,2.13989]
[1776944237926,51.42,77538.45,0.0,-0.988,1e-05,2.13989]
[1776944238917,51.42,77551.04,0.0,-0.98789,1e-05,2.15756]
[1776944240925,51.42,77541.17,0.0,-0.98797,1e-05,2.1437]
[1776944241936,51.42,77545.81,0.0,-0.98793,1e-05,2.15021]
[1776944242941,51.42,77530.17,0.0,-0.98807,1e-05,2.12834]
[1776944243947,51.42,77523.34,0.0,-0.98813,1e-05,2.11884]
[1776944244952,51.42,77523.47,0.0,-0.98813,1e-05,2.11902]
[1776944248980,51.42,77529.0,0.0,-0.98808,1e-05,2.12671]
[1776944254015,51.42,77524.48,0.0,-0.98813,1e-05,2.11882]
[1776944255023,51.42,77516.65,0.0,-0.9882,1e-05,2.10797]
[1776944256030,51.42,77515.41,0.0,-0.98821,1e-05,2.10626]
[1776944260058,51.42,77510.12,0.0,-0.98826,1e-05,2.09896]
[1776944261064,51.42,77501.82,0.0,-0.98833,1e-05,2.08755]
[1776944262072,51.42,77497.84,0.0,-0.98836,1e-05,2.0821]
[1776944263078,51.42,77489.85,0.0,-0.98843,1e-05,2.07118]
[1776944264086,51.42,77487.21,0.0,-0.98845,1e-05,2.06759]
[1776944267688,51.42,77495.7,0.0,-0.98838,1e-05,2.07917]
[1776944269121,51.42,77500.68,0.0,-0.98834,1e-05,2.08599]
[1776944270129,51.42,77501.56,0.0,-0.98833,1e-05,2.0872]
[1776944273147,51.42,77509.78,0.0,-0.98826,1e-05,2.09849]
[1776944274155,51.42,77509.68,0.0,-0.98826,1e-05,2.09836]
[1776944279190,51.42,77508.1,0.0,-0.98827,1e-05,2.09618]
[1776944281208,51.42,77513.56,0.0,-0.98823,1e-05,2.10371]
[1776944283234,51.42,77515.25,0.0,-0.98821,1e-05,2.10604]
[1776944284225,51.42,77524.03,0.0,-0.98814,1e-05,2.11819]
[1776944285232,51.42,77530.46,0.0,-0.98808,1e-05,2.12713]
[1776944286243,51.42,77532.71,0.0,-0.98806,1e-05,2.13027]
[1776944289265,51.42,77538.03,0.0,-0.98801,1e-05,2.13769]
[1776944290269,51.42,77550.47,0.0,-0.9879,1e-05,2.15513]
[1776944291284,51.42,77558.98,0.0,-0.98782,1e-05,2.16713]
[1776944292288,51.42,77559.24,0.0,-0.98782,1e-05,2.1675]
[1776944294303,51.42,77564.71,0.0,-0.98777,1e-05,2.17524]
[1776944296318,51.42,77567.9,0.0,-0.98774,1e-05,2.17976]
[1776944300348,51.42,77558.34,0.0,-0.98783,1e-05,2.16623]
[1776944301350,51.42,77543.93,0.0,-0.98796,1e-05,2.14595]
[1776944302359,51.42,77538.25,0.0,-0.98801,1e-05,2.138]
[1776944303363,51.42,77537.6,0.0,-0.98802,1e-05,2.13709]
[1776944306384,51.42,77533.54,0.0,-0.98805,1e-05,2.13142]
[1776944307393,51.42,77528.36,0.0,-0.9881,1e-05,2.12421]
[1776944308402,51.42,77526.13,0.0,-0.98812,1e-05,2.12111]
[1776944313437,51.42,77523.5,0.0,-0.98815,1e-05,2.11585]
[1776944315451,51.42,77517.51,0.0,-0.9882,1e-05,2.10756]
[1776944316457,51.42,77520.4,0.0,-0.98818,1e-05,2.11156]
[1776944318471,51.42,77524.35,0.0,-0.98814,1e-05,2.11703]
[1776944320487,51.42,77519.25,0.0,-0.98819,1e-05,2.10997]
[1776944322500,51.42,77516.6,0.0,-0.98821,1e-05,2.1063]
[1776944323506,51.42,77510.71,0.0,-0.98826,1e-05,2.09818]
[1776944324513,51.42,77510.56,0.0,-0.98826,1e-05,2.09797]
[1776944329548,51.42,77510.97,0.0,-0.98826,1e-05,2.09854]
[1776944331562,51.42,77508.16,0.0,-0.98828,1e-05,2.09467]
[1776944332569,51.42,77496.93,0.0,-0.98838,1e-05,2.07927]
[1776944333576,51.42,77496.59,0.0,-0.98838,1e-05,2.0788]
[1776944338615,51.42,77491.38,0.0,-0.98843,1e-05,2.07169]
[1776944340634,51.42,77489.32,0.0,-0.98845,1e-05,2.06888]
[1776944343655,51.42,77494.95,0.0,-0.9884,1e-05,2.07656]
[1776944345666,51.42,77498.19,0.0,-0.98837,1e-05,2.08099]
[1776944348688,51.42,77504.49,0.0,-0.98831,1e-05,2.08963]
[1776944351709,51.42,77509.53,0.0,-0.98827,1e-05,2.09655]
[1776944352717,51.42,77513.2,0.0,-0.98824,1e-05,2.10161]
[1776944357752,51.42,77512.42,0.0,-0.98825,1e-05,2.10054]
[1776944362787,51.42,77507.15,0.0,-0.98829,1e-05,2.09328]
[1776944367825,51.42,77507.86,0.0,-0.98829,1e-05,2.09426]
[1776944369836,51.42,77523.53,0.0,-0.98815,1e-05,2.1159]
[1776944370843,51.42,77512.95,0.0,-0.98824,1e-05,2.10127]
[1776944375878,51.42,77516.81,0.0,-0.98822,1e-05,2.105]
[1776944380913,51.42,77519.03,0.0,-0.9882,1e-05,2.10806]
[1776944385948,51.42,77524.5,0.0,-0.98815,1e-05,2.11564]
[1776944390987,51.42,77526.48,0.0,-0.98813,1e-05,2.11838]
[1776944392997,51.42,77513.35,0.0,-0.98825,1e-05,2.10022]
[1776944394004,51.42,77513.83,0.0,-0.98824,1e-05,2.10088]
[1776944395011,51.42,77519.45,0.0,-0.98819,1e-05,2.10864]
[1776944396020,51.42,77520.85,0.0,-0.98818,1e-05,2.11058]
[1776944401056,51.42,77524.34,0.0,-0.98815,1e-05,2.11541]
[1776944403069,51.42,77538.03,0.0,-0.98803,1e-05,2.13446]
[1776944404076,51.42,77531.8,0.0,-0.98808,1e-05,2.12578]
[1776944405083,51.42,77528.11,0.0,-0.98812,1e-05,2.12065]
[1776944408691,51.42,77529.91,0.0,-0.9881,1e-05,2.12315]
[1776944414153,51.42,77531.76,0.0,-0.98808,1e-05,2.12572]
[1776944420189,51.42,77531.7,0.0,-0.98809,1e-05,2.12564]
[1776944425225,51.42,77527.66,0.0,-0.98812,1e-05,2.12002]
[1776944430259,51.42,77527.31,0.0,-0.98812,1e-05,2.11953]
[1776944435294,51.42,77526.35,0.0,-0.98814,1e-05,2.1166]
[1776944440329,51.42,77527.78,0.0,-0.98813,1e-05,2.11858]
[1776944445365,51.42,77529.26,0.0,-0.98812,1e-05,2.12064]
[1776944450402,51.42,77530.36,0.0,-0.98811,1e-05,2.12216]
[1776944455444,51.42,77531.94,0.0,-0.98809,1e-05,2.12436]
[1776944460471,51.42,77535.6,0.0,-0.98806,1e-05,2.12946]
[1776944462489,51.42,77541.85,0.0,-0.988,1e-05,2.13818]
[1776944463493,51.42,77543.93,0.0,-0.98799,1e-05,2.14109]
[1776944468527,51.42,77541.12,0.0,-0.98801,1e-05,2.13716]
[1776944473563,51.42,77543.56,0.0,-0.98799,1e-05,2.14058]
[1776944478597,51.42,77539.03,0.0,-0.98803,1e-05,2.13424]
[1776944483634,51.42,77541.58,0.0,-0.98801,1e-05,2.13781]
[1776944487661,51.42,77545.83,0.0,-0.98797,1e-05,2.14375]
[1776944492696,51.42,77541.97,0.0,-0.98801,1e-05,2.13674]
[1776944497729,51.42,77543.05,0.0,-0.988,1e-05,2.13825]
[1776944502766,51.42,77547.09,0.0,-0.98797,1e-05,2.1439]
[1776944503772,51.42,77558.09,0.0,-0.98787,1e-05,2.15936]
[1776944504779,51.42,77560.44,0.0,-0.98785,1e-05,2.16267]
[1776944509814,51.42,77556.85,0.0,-0.98788,1e-05,2.15761]
[1776944514848,51.42,77555.87,0.0,-0.98789,1e-05,2.15623]
[1776944517871,51.42,77561.74,0.0,-0.98784,1e-05,2.16451]
[1776944518883,51.42,77561.96,0.0,-0.98783,1e-05,2.16482]
[1776944521898,51.42,77563.61,0.0,-0.98782,1e-05,2.16715]
[1776944526932,51.42,77559.1,0.0,-0.98786,1e-05,2.16078]
[1776944529954,51.42,77565.66,0.0,-0.9878,1e-05,2.17005]
[1776944534990,51.42,77561.19,0.0,-0.98784,1e-05,2.16373]
[1776944540024,51.42,77561.79,0.0,-0.98783,1e-05,2.16458]
[1776944545059,51.42,77563.78,0.0,-0.98782,1e-05,2.16739]
[1776944550094,51.42,77562.66,0.0,-0.98783,1e-05,2.16581]
[1776944554144,51.42,77572.58,0.0,-0.98775,1e-05,2.17822]
[1776944555133,51.42,77572.09,0.0,-0.98775,1e-05,2.17753]
[1776944556140,51.42,77559.98,0.0,-0.98786,1e-05,2.1604]
[1776944557152,51.42,77555.22,0.0,-0.9879,1e-05,2.15369]
[1776944558154,51.42,77545.84,0.0,-0.98799,1e-05,2.14053]
[1776944559161,51.42,77543.34,0.0,-0.98801,1e-05,2.13703]
[1776944562187,51.42,77540.36,0.0,-0.98803,1e-05,2.13287]
[1776944567265,51.42,77556.31,0.0,-0.98789,1e-05,2.15523]
[1776944569828,51.42,77562.63,0.0,-0.98784,1e-05,2.16414]
[1776944570245,51.42,77562.63,0.0,-0.98784,1e-05,2.16414]
[1776944575279,51.42,77565.29,0.0,-0.98781,1e-05,2.16789]
[1776944580315,51.42,77566.21,0.0,-0.9878,1e-05,2.16919]
[1776944585350,51.42,77562.02,0.0,-0.98784,1e-05,2.16327]
[1776944590385,51.42,77561.74,0.0,-0.98784,1e-05,2.16288]
[1776944595420,51.42,77560.25,0.0,-0.98786,1e-05,2.16078]
[1776944600455,51.42,77560.87,0.0,-0.98785,1e-05,2.16165]
[1776944603478,51.42,77569.03,0.0,-0.98778,1e-05,2.17319]
[1776944604483,51.42,77572.76,0.0,-0.98775,1e-05,2.17848]
[1776944605490,51.42,77581.19,0.0,-0.98767,1e-05,2.19047]
[1776944606500,51.42,77581.39,0.0,-0.98767,1e-05,2.19075]
[1776944610115,51.42,77572.21,0.0,-0.98775,1e-05,2.1777]
[1776944611532,51.42,77570.16,0.0,-0.98778,1e-05,2.17315]
[1776944612539,51.42,77564.06,0.0,-0.98783,1e-05,2.16452]
[1776944613546,51.42,77557.04,0.0,-0.9879,1e-05,2.15463]
[1776944614553,51.42,77556.4,0.0,-0.9879,1e-05,2.15373]
[1776944620186,51.42,77556.47,0.0,-0.9879,1e-05,2.15383]
[1776944625630,51.42,77556.23,0.0,-0.9879,1e-05,2.15349]
[1776944630665,51.42,77554.47,0.0,-0.98792,1e-05,2.15101]
[1776944635700,51.42,77557.96,0.0,-0.98789,1e-05,2.15592]
[1776944640736,51.42,77559.8,0.0,-0.98787,1e-05,2.15851]
[1776944645781,51.42,77560.14,0.0,-0.98787,1e-05,2.15899]
[1776944649809,51.42,77579.9,0.0,-0.98769,1e-05,2.18699]
[1776944650816,51.42,77581.62,0.0,-0.98767,1e-05,2.18944]
[1776944655855,51.42,77581.59,0.0,-0.98767,1e-05,2.18939]
[1776944660886,51.42,77582.24,0.0,-0.98767,1e-05,2.19032]
[1776944665921,51.42,77583.23,0.0,-0.98766,1e-05,2.19173]
[1776944670957,51.42,77583.12,0.0,-0.98766,1e-05,2.19157]
[1776944675995,51.42,77585.22,0.0,-0.98765,1e-05,2.19293]
[1776944678009,51.42,77590.5,0.0,-0.9876,1e-05,2.20047]
[1776944683055,51.42,77590.24,0.0,-0.9876,1e-05,2.2001]
[1776944688090,51.42,77592.1,0.0,-0.98759,1e-05,2.20276]
[1776944693125,51.42,77588.41,0.0,-0.98762,1e-05,2.19748]
[1776944698160,51.42,77587.8,0.0,-0.98763,1e-05,2.19661]
[1776944700182,51.42,77582.92,0.0,-0.98767,1e-05,2.18964]
[1776944705223,51.42,77580.7,0.0,-0.98769,1e-05,2.18648]
[1776944706216,51.42,77586.84,0.0,-0.98764,1e-05,2.19524]
[1776944707223,51.42,77596.12,0.0,-0.98755,1e-05,2.20852]
[1776944712258,51.42,77594.27,0.0,-0.98757,1e-05,2.20587]
[1776944717296,51.42,77590.06,0.0,-0.98761,1e-05,2.19984]
[1776944719307,51.42,77584.68,0.0,-0.98765,1e-05,2.19215]
[1776944722328,51.42,77590.47,0.0,-0.9876,1e-05,2.20043]
[1776944727364,51.42,77588.51,0.0,-0.98762,1e-05,2.19762]
[1776944731392,51.42,77598.49,0.0,-0.98754,1e-05,2.21027]
[1776944732398,51.42,77601.17,0.0,-0.98751,1e-05,2.21412]
[1776944734412,51.42,77609.45,0.0,-0.98744,1e-05,2.22605]
[1776944735418,51.42,77605.49,0.0,-0.98747,1e-05,2.22034]
[1776944737433,51.42,77602.1,0.0,-0.9875,1e-05,2.21546]
[1776944741461,51.42,77599.53,0.0,-0.98753,1e-05,2.21177]
[1776944742468,51.42,77604.01,0.0,-0.98749,1e-05,2.21821]
[1776944744483,51.42,77605.44,0.0,-0.98747,1e-05,2.22027]
[1776944749518,51.42,77611.97,0.0,-0.98741,1e-05,2.2297]
[1776944753545,51.42,77619.81,0.0,-0.98734,1e-05,2.24106]
[1776944754552,51.42,77615.38,0.0,-0.98738,1e-05,2.23463]
[1776944756566,51.42,77610.11,0.0,-0.98743,1e-05,2.22701]
[1776944757573,51.42,77615.17,0.0,-0.98738,1e-05,2.23433]
[1776944758582,51.42,77621.46,0.0,-0.98733,1e-05,2.24345]
[1776944759589,51.42,77624.88,0.0,-0.98729,1e-05,2.24843]
[1776944762616,51.42,77618.06,0.0,-0.98736,1e-05,2.23852]
[1776944763623,51.42,77611.21,0.0,-0.98742,1e-05,2.2286]
[1776944764634,51.42,77610.75,0.0,-0.98743,1e-05,2.22793]
[1776944766646,51.42,77616.05,0.0,-0.98738,1e-05,2.2356]
[1776944767652,51.42,77619.95,0.0,-0.98734,1e-05,2.24126]
[1776944769666,51.42,77629.58,0.0,-0.98725,1e-05,2.25527]
[1776944773693,51.42,77635.38,0.0,-0.9872,1e-05,2.26375]
[1776944778727,51.42,77632.56,0.0,-0.98722,1e-05,2.25963]
[1776944783763,51.42,77628.81,0.0,-0.98726,1e-05,2.25415]
[1776944785784,51.42,77637.45,0.0,-0.98718,1e-05,2.26678]
[1776944786784,51.42,77637.39,0.0,-0.98718,1e-05,2.26669]
[1776944791819,51.42,77633.53,0.0,-0.98722,1e-05,2.25936]
[1776944793841,51.42,77630.19,0.0,-0.98725,1e-05,2.25449]
[1776944797862,51.42,77635.26,0.0,-0.98721,1e-05,2.26189]
[1776944802897,51.42,77633.31,0.0,-0.98722,1e-05,2.25904]
[1776944807933,51.42,77636.81,0.0,-0.98719,1e-05,2.26416]
[1776944812969,51.42,77634.45,0.0,-0.98721,1e-05,2.26071]
[1776944818003,51.42,77635.24,0.0,-0.98721,1e-05,2.26186]
[1776944823043,51.42,77636.86,0.0,-0.98719,1e-05,2.26423]
[1776944828077,51.42,77633.55,0.0,-0.98722,1e-05,2.25939]
[1776944833113,51.42,77633.91,0.0,-0.98722,1e-05,2.25992]
[1776944837141,51.42,77639.05,0.0,-0.98717,1e-05,2.26744]
[1776944840163,51.42,77649.28,0.0,-0.98707,1e-05,2.28247]
[1776944841169,51.42,77650.73,0.0,-0.98706,1e-05,2.28461]
[1776944846204,51.42,77650.06,0.0,-0.98707,1e-05,2.28362]
[1776944851250,51.42,77656.78,0.0,-0.98701,1e-05,2.29184]
[1776944852258,51.42,77677.12,0.0,-0.98682,1e-05,2.32206]
[1776944853264,51.42,77670.78,0.0,-0.98688,1e-05,2.31261]
[1776944854271,51.42,77664.73,0.0,-0.98694,1e-05,2.30362]
[1776944855279,51.42,77667.62,0.0,-0.98691,1e-05,2.30791]
[1776944859306,51.42,77671.85,0.0,-0.98687,1e-05,2.3142]
[1776944864341,51.42,77677.68,0.0,-0.98681,1e-05,2.32289]
[1776944868370,51.42,77669.5,0.0,-0.98689,1e-05,2.3107]
[1776944870384,51.42,77660.04,0.0,-0.98698,1e-05,2.29666]
[1776944871409,51.42,77659.32,0.0,-0.98699,1e-05,2.2956]
[1776944873404,51.42,77669.92,0.0,-0.98689,1e-05,2.31133]
[1776944878441,51.42,77668.32,0.0,-0.9869,1e-05,2.30895]
[1776944882469,51.42,77658.16,0.0,-0.987,1e-05,2.29388]
[1776944887515,51.42,77656.74,0.0,-0.98701,1e-05,2.29178]
[1776944891536,51.42,77664.17,0.0,-0.98694,1e-05,2.30278]
[1776944896570,51.42,77666.08,0.0,-0.98692,1e-05,2.30562]
[1776944899591,51.42,77670.81,0.0,-0.98688,1e-05,2.31265]
[1776944904628,51.42,77676.45,0.0,-0.98682,1e-05,2.32106]
[1776944906641,51.42,77682.05,0.0,-0.98677,1e-05,2.32943]
[1776944908652,51.42,77680.53,0.0,-0.98679,1e-05,2.32715]
[1776944912278,51.42,77673.33,0.0,-0.98686,1e-05,2.3147]
[1776944912680,51.42,77673.33,0.0,-0.98686,1e-05,2.3147]
[1776944915703,51.42,77671.21,0.0,-0.98688,1e-05,2.31154]
[1776944919730,51.42,77663.42,0.0,-0.98696,1e-05,2.29997]
[1776944920738,51.42,77654.68,0.0,-0.98704,1e-05,2.28705]
[1776944922350,51.42,77657.88,0.0,-0.98701,1e-05,2.29177]
[1776944927786,51.42,77654.13,0.0,-0.98705,1e-05,2.28623]
[1776944932823,51.42,77658.25,0.0,-0.98701,1e-05,2.29232]
[1776944935843,51.42,77661.32,0.0,-0.98698,1e-05,2.29686]
[1776944937857,51.42,77656.19,0.0,-0.98703,1e-05,2.28927]
[1776944940894,51.42,77650.1,0.0,-0.98708,1e-05,2.2803]
[1776944942496,51.42,77645.36,0.0,-0.98713,1e-05,2.27333]
[1776944943925,51.42,77655.33,0.0,-0.98704,1e-05,2.288]
[1776944944910,51.42,77660.06,0.0,-0.98699,1e-05,2.295]
[1776944945917,51.42,77654.68,0.0,-0.98704,1e-05,2.28705]
[1776944946924,51.42,77653.57,0.0,-0.98705,1e-05,2.28541]
[1776944950955,51.42,77647.54,0.0,-0.98711,1e-05,2.27653]
[1776944953974,51.42,77640.06,0.0,-0.98718,1e-05,2.26555]
[1776944955990,51.42,77637.71,0.0,-0.9872,1e-05,2.26211]
[1776944961027,51.42,77633.18,0.0,-0.98724,1e-05,2.25549]
[1776944962636,51.42,77622.54,0.0,-0.98734,1e-05,2.24001]
[1776944964053,51.42,77618.97,0.0,-0.98738,1e-05,2.23483]
[1776944967070,51.42,77624.16,0.0,-0.98733,1e-05,2.24236]
[1776944972108,51.42,77619.05,0.0,-0.98738,1e-05,2.23328]
[1776944977145,51.42,77618.21,0.0,-0.98739,1e-05,2.23206]
[1776944982177,51.42,77619.12,0.0,-0.98738,1e-05,2.23338]
[1776944987212,51.42,77620.75,0.0,-0.98737,1e-05,2.23574]
[1776944992247,51.42,77621.96,0.0,-0.98736,1e-05,2.23749]
[1776944997287,51.42,77623.93,0.0,-0.98734,1e-05,2.24035]
[1776944998290,51.42,77612.29,0.0,-0.98745,1e-05,2.2235]
[1776944999302,51.42,77609.42,0.0,-0.98747,1e-05,2.21936]
[1776945004340,51.42,77617.69,0.0,-0.9874,1e-05,2.23131]
[1776945005354,51.42,77626.94,0.0,-0.98731,1e-05,2.24473]
[1776945006356,51.42,77625.6,0.0,-0.98732,1e-05,2.24278]
[1776945011393,51.42,77624.53,0.0,-0.98733,1e-05,2.24122]
[1776945016426,51.42,77625.45,0.0,-0.98733,1e-05,2.24256]
[1776945021463,51.42,77626.36,0.0,-0.98732,1e-05,2.24388]
[1776945027506,51.42,77626.72,0.0,-0.98731,1e-05,2.24441]
[1776945032548,51.42,77626.99,0.0,-0.98732,1e-05,2.24313]
[1776945037588,51.42,77626.92,0.0,-0.98732,1e-05,2.24302]
[1776945038591,51.42,77620.17,0.0,-0.98738,1e-05,2.23323]
[1776945041611,51.42,77615.02,0.0,-0.98743,1e-05,2.22578]
[1776945046646,51.42,77611.52,0.0,-0.98746,1e-05,2.22073]
[1776945051683,51.42,77611.58,0.0,-0.98746,1e-05,2.22082]
[1776945056719,51.42,77610.09,0.0,-0.98748,1e-05,2.21867]
[1776945061753,51.42,77609.69,0.0,-0.98748,1e-05,2.21809]
[1776945066789,51.42,77608.76,0.0,-0.98749,1e-05,2.21675]
[1776945071823,51.42,77613.49,0.0,-0.98745,1e-05,2.22357]
[1776945076859,51.42,77613.95,0.0,-0.98744,1e-05,2.22424]
[1776945081897,51.42,77615.92,0.0,-0.98742,1e-05,2.22708]
[1776945083486,51.42,77625.34,0.0,-0.98734,1e-05,2.24073]
[1776945083908,51.42,77625.34,0.0,-0.98734,1e-05,2.24073]
[1776945087947,51.42,77617.56,0.0,-0.98741,1e-05,2.22945]
[1776945089949,51.42,77611.05,0.0,-0.98747,1e-05,2.22005]
[1776945093557,51.42,77610.96,0.0,-0.98748,1e-05,2.21826]
[1776945099012,51.42,77609.52,0.0,-0.98749,1e-05,2.21619]
[1776945103628,51.42,77603.11,0.0,-0.98755,1e-05,2.20697]
[1776945106062,51.42,77615.99,0.0,-0.98743,1e-05,2.22552]
[1776945107068,51.42,77627.57,0.0,-0.98732,1e-05,2.2423]
[1776945108075,51.42,77629.65,0.0,-0.9873,1e-05,2.24532]
[1776945109082,51.42,77624.47,0.0,-0.98735,1e-05,2.23779]
[1776945110089,51.42,77620.97,0.0,-0.98739,1e-05,2.23272]
[1776945112102,51.42,77619.73,0.0,-0.9874,1e-05,2.23093]
[1776945117138,51.42,77618.61,0.0,-0.98741,1e-05,2.2293]
[1776945120159,51.42,77611.2,0.0,-0.98748,1e-05,2.21861]
[1776945122172,51.42,77609.26,0.0,-0.98749,1e-05,2.21581]
[1776945123766,51.42,77616.96,0.0,-0.98742,1e-05,2.22692]
[1776945125194,51.42,77616.27,0.0,-0.98743,1e-05,2.22592]
[1776945128215,51.42,77627.84,0.0,-0.98732,1e-05,2.24269]
[1776945129222,51.42,77633.86,0.0,-0.98727,1e-05,2.25145]
[1776945130229,51.42,77637.77,0.0,-0.98723,1e-05,2.25716]
[1776945132248,51.42,77639.75,0.0,-0.98721,1e-05,2.26005]
[1776945137278,51.42,77651.57,0.0,-0.9871,1e-05,2.27739]
[1776945138288,51.42,77653.88,0.0,-0.98708,1e-05,2.28079]
[1776945143323,51.42,77651.91,0.0,-0.9871,1e-05,2.27789]
[1776945144329,51.42,77658.86,0.0,-0.98703,1e-05,2.28813]
[1776945145334,51.42,77660.37,0.0,-0.98702,1e-05,2.29036]
[1776945150369,51.42,77661.14,0.0,-0.98701,1e-05,2.2915]
[1776945151377,51.42,77661.57,0.0,-0.98701,1e-05,2.29044]
[1776945155404,51.42,77656.36,0.0,-0.98706,1e-05,2.28275]
[1776945158425,51.42,77653.48,0.0,-0.98709,1e-05,2.2785]
[1776945163468,51.42,77655.93,0.0,-0.98707,1e-05,2.28211]
[1776945165475,51.42,77663.17,0.0,-0.987,1e-05,2.2928]
[1776945167491,51.42,77664.11,0.0,-0.98699,1e-05,2.29419]
[1776945172525,51.42,77662.32,0.0,-0.98701,1e-05,2.29154]
[1776945177560,51.42,77660.98,0.0,-0.98702,1e-05,2.28956]
[1776945182594,51.42,77658.69,0.0,-0.98704,1e-05,2.28618]
[1776945187630,51.42,77661.22,0.0,-0.98702,1e-05,2.28992]
[1776945192665,51.42,77657.88,0.0,-0.98705,1e-05,2.28499]
[1776945197701,51.42,77657.23,0.0,-0.98705,1e-05,2.28403]
[1776945202735,51.42,77651.64,0.0,-0.98711,1e-05,2.2758]
[1776945207770,51.42,77652.86,0.0,-0.9871,1e-05,2.27759]
[1776945211798,51.42,77647.68,0.0,-0.98715,1e-05,2.26829]
[1776945216833,51.42,77651.19,0.0,-0.98712,1e-05,2.27345]
[1776945221867,51.42,77651.96,0.0,-0.98711,1e-05,2.27458]
[1776945223883,51.42,77640.37,0.0,-0.98722,1e-05,2.25759]
[1776945228917,51.42,77640.22,0.0,-0.98722,1e-05,2.25737]
[1776945233952,51.42,77642.74,0.0,-0.9872,1e-05,2.26106]
[1776945238994,51.42,77645.25,0.0,-0.98718,1e-05,2.26473]
[1776945244620,51.42,77646.65,0.0,-0.98716,1e-05,2.26678]
[1776945247049,51.42,77662.77,0.0,-0.98701,1e-05,2.29051]
[1776945248056,51.42,77668.45,0.0,-0.98696,1e-05,2.29892]
[1776945249061,51.42,77671.44,0.0,-0.98693,1e-05,2.30335]
[1776945254690,51.42,77669.39,0.0,-0.98695,1e-05,2.30031]
[1776945258125,51.42,77679.58,0.0,-0.98685,1e-05,2.31546]
[1776945259132,51.42,77680.0,0.0,-0.98685,1e-05,2.31609]
[1776945264765,51.42,77684.95,0.0,-0.9868,1e-05,2.32348]
[1776945269206,51.42,77696.48,0.0,-0.98669,1e-05,2.34076]
[1776945270212,51.42,77695.95,0.0,-0.98669,1e-05,2.33996]
[1776945273235,51.42,77684.18,0.0,-0.98682,1e-05,2.32061]
[1776945274836,51.42,77682.18,0.0,-0.98684,1e-05,2.31763]
[1776945278277,51.42,77689.61,0.0,-0.98676,1e-05,2.32873]
[1776945283308,51.42,77687.52,0.0,-0.98678,1e-05,2.3256]
[1776945288340,51.42,77687.32,0.0,-0.98679,1e-05,2.3253]
[1776945293378,51.42,77691.54,0.0,-0.98674,1e-05,2.33162]
[1776945300426,51.42,77690.99,0.0,-0.98675,1e-05,2.3308]
[1776945302446,51.42,77709.99,0.0,-0.98657,1e-05,2.35941]
[1776945303449,51.42,77697.68,0.0,-0.98669,1e-05,2.34084]
[1776945304455,51.42,77689.85,0.0,-0.98676,1e-05,2.32909]
[1776945305465,51.42,77685.98,0.0,-0.9868,1e-05,2.3233]
[1776945308485,51.42,77673.75,0.0,-0.98692,1e-05,2.30508]
[1776945309490,51.42,77670.55,0.0,-0.98695,1e-05,2.30033]
[1776945311510,51.42,77677.37,0.0,-0.98688,1e-05,2.31046]
[1776945313523,51.42,77679.64,0.0,-0.98686,1e-05,2.31384]
[1776945315537,51.42,77672.68,0.0,-0.98693,1e-05,2.30349]
[1776945316542,51.42,77671.6,0.0,-0.98694,1e-05,2.30189]
[1776945320570,51.42,77675.13,0.0,-0.9869,1e-05,2.30713]
[1776945322584,51.42,77676.14,0.0,-0.98689,1e-05,2.30863]
[1776945323591,51.42,77684.56,0.0,-0.98681,1e-05,2.32118]
[1776945324598,51.42,77685.08,0.0,-0.98681,1e-05,2.32196]
[1776945328626,51.42,77691.04,0.0,-0.98675,1e-05,2.33087]
[1776945331647,51.42,77693.35,0.0,-0.98674,1e-05,2.33262]
[1776945332655,51.42,77699.69,0.0,-0.98668,1e-05,2.34214]
[1776945333662,51.42,77697.08,0.0,-0.9867,1e-05,2.33822]
[1776945338697,51.42,77700.83,0.0,-0.98666,1e-05,2.34386]
[1776945342725,51.42,77707.55,0.0,-0.9866,1e-05,2.35399]
[1776945343733,51.42,77707.67,0.0,-0.9866,1e-05,2.35417]
[1776945345746,51.42,77716.25,0.0,-0.98651,1e-05,2.36716]
[1776945346753,51.42,77725.66,0.0,-0.98642,1e-05,2.38146]
[1776945347760,51.42,77727.28,0.0,-0.98641,1e-05,2.38393]
[1776945350780,51.42,77719.36,0.0,-0.98648,1e-05,2.37188]
[1776945352795,51.42,77719.82,0.0,-0.98648,1e-05,2.37258]
[1776945357830,51.42,77719.4,0.0,-0.98648,1e-05,2.37194]
[1776945362866,51.42,77722.33,0.0,-0.98645,1e-05,2.37639]
[1776945367900,51.42,77725.27,0.0,-0.98643,1e-05,2.38087]
[1776945372935,51.42,77728.84,0.0,-0.98639,1e-05,2.38631]
[1776945377971,51.42,77727.44,0.0,-0.9864,1e-05,2.38418]
[1776945383006,51.42,77729.16,0.0,-0.98639,1e-05,2.3868]
[1776945388040,51.42,77725.27,0.0,-0.98643,1e-05,2.38087]
[1776945393077,51.42,77726.48,0.0,-0.98642,1e-05,2.38097]
[1776945398112,51.42,77732.87,0.0,-0.98636,1e-05,2.39072]
[1776945403147,51.42,77732.84,0.0,-0.98636,1e-05,2.39068]
[1776945408182,51.42,77732.72,0.0,-0.98636,1e-05,2.39049]
[1776945413218,51.42,77735.0,0.0,-0.98634,1e-05,2.39398]
[1776945418251,51.42,77733.76,0.0,-0.98635,1e-05,2.39208]
[1776945423287,51.42,77737.13,0.0,-0.98632,1e-05,2.39724]
[1776945426310,51.42,77734.6,0.0,-0.98634,1e-05,2.39337]
[1776945427321,51.42,77730.55,0.0,-0.98638,1e-05,2.38718]
[1776945429342,51.42,77730.04,0.0,-0.98639,1e-05,2.3864]
[1776945434368,51.42,77732.54,0.0,-0.98636,1e-05,2.39022]
[1776945437389,51.42,77745.15,0.0,-0.98624,1e-05,2.40955]
[1776945438395,51.42,77746.09,0.0,-0.98623,1e-05,2.411]
[1776945443430,51.42,77746.38,0.0,-0.98623,1e-05,2.41145]
[1776945448466,51.42,77747.78,0.0,-0.98621,1e-05,2.4136]
[1776945453500,51.42,77748.3,0.0,-0.98622,1e-05,2.41264]
[1776945458538,51.42,77750.86,0.0,-0.98619,1e-05,2.41659]
[1776945463570,51.42,77750.15,0.0,-0.9862,1e-05,2.41549]
[1776945468605,51.42,77754.01,0.0,-0.98616,1e-05,2.42145]
[1776945473640,51.42,77755.78,0.0,-0.98614,1e-05,2.42418]
[1776945478676,51.42,77753.47,0.0,-0.98616,1e-05,2.42061]
[1776945480690,51.42,77746.06,0.0,-0.98624,1e-05,2.4092]
[1776945481697,51.42,77743.31,0.0,-0.98627,1e-05,2.40497]
[1776945486731,51.42,77738.56,0.0,-0.98631,1e-05,2.39768]
[1776945491767,51.42,77738.11,0.0,-0.98632,1e-05,2.39699]
[1776945496803,51.42,77739.64,0.0,-0.9863,1e-05,2.39934]
[1776945501841,51.42,77735.31,0.0,-0.98635,1e-05,2.3927]
[1776945506876,51.42,77732.48,0.0,-0.98637,1e-05,2.38838]
[1776945508889,51.42,77725.42,0.0,-0.98644,1e-05,2.37761]
[1776945509896,51.42,77726.04,0.0,-0.98644,1e-05,2.37855]
[1776945514932,51.42,77724.38,0.0,-0.98646,1e-05,2.37429]
[1776945519966,51.42,77726.35,0.0,-0.98644,1e-05,2.37728]
[1776945526008,51.42,77726.61,0.0,-0.98644,1e-05,2.37768]
[1776945531044,51.42,77726.86,0.0,-0.98644,1e-05,2.37806]
[1776945536080,51.42,77732.62,0.0,-0.98638,1e-05,2.38684]
[1776945538093,51.42,77730.36,0.0,-0.9864,1e-05,2.38339]
[1776945539102,51.42,77728.98,0.0,-0.98642,1e-05,2.38129]
[1776945544135,51.42,77722.67,0.0,-0.98648,1e-05,2.37169]
[1776945546149,51.42,77726.01,0.0,-0.98645,1e-05,2.37677]
[1776945549170,51.42,77720.86,0.0,-0.9865,1e-05,2.36894]
[1776945554207,51.42,77716.58,0.0,-0.98654,1e-05,2.36245]
[1776945559240,51.42,77712.27,0.0,-0.98658,1e-05,2.35592]
[1776945564276,51.42,77713.82,0.0,-0.98657,1e-05,2.35827]
[1776945569312,51.42,77713.23,0.0,-0.98657,1e-05,2.35738]
[1776945571325,51.42,77718.08,0.0,-0.98653,1e-05,2.36298]
[1776945575361,51.42,77712.98,0.0,-0.98658,1e-05,2.35527]
[1776945580395,51.42,77714.86,0.0,-0.98657,1e-05,2.35811]
[1776945583416,51.42,77722.06,0.0,-0.9865,1e-05,2.36902]
[1776945587077,51.42,77735.24,0.0,-0.98636,1e-05,2.3891]
[1776945588451,51.42,77740.21,0.0,-0.98632,1e-05,2.3967]
[1776945589458,51.42,77736.15,0.0,-0.98636,1e-05,2.39049]
[1776945591476,51.42,77731.97,0.0,-0.9864,1e-05,2.3841]
[1776945594492,51.41,77740.31,0.0,-0.98633,1e-05,2.39524]
[1776945597147,51.41,77707.84,0.0,-0.98664,1e-05,2.34591]
[1776945597515,51.41,77707.84,0.0,-0.98664,1e-05,2.34591]
[1776945602556,51.41,77704.73,0.0,-0.98668,1e-05,2.34031]
[1776945604563,51.4,77714.38,0.0,-0.98659,1e-05,2.35394]
[1776945605570,51.4,77718.81,0.0,-0.98655,1e-05,2.36016]
[1776945610606,51.39,77722.19,0.0,-0.98654,1e-05,2.36285]
[1776945615641,51.38,77716.16,0.0,-0.98661,1e-05,2.35133]
[1776945617328,51.38,77710.85,0.0,-0.98667,1e-05,2.34241]
[1776945619669,51.37,77704.86,0.0,-0.98673,1e-05,2.33253]
[1776945624707,51.36,77709.38,0.0,-0.9867,1e-05,2.33717]
[1776945629742,51.35,77710.25,0.0,-0.98671,1e-05,2.3363]
[1776945634779,51.34,77715.16,0.0,-0.98668,1e-05,2.33978]
[1776945637470,51.34,77719.24,0.0,-0.98665,1e-05,2.34459]
[1776945642837,51.33,77724.96,0.0,-0.98661,1e-05,2.35099]
[1776945647874,51.33,77725.13,0.0,-0.98662,1e-05,2.35035]
[1776945652908,51.33,77724.79,0.0,-0.98662,1e-05,2.34983]
[1776945657961,51.33,77726.37,0.0,-0.9866,1e-05,2.35222]
[1776945658957,51.33,77736.41,0.0,-0.98651,1e-05,2.36745]
[1776945659960,51.33,77741.28,0.0,-0.98646,1e-05,2.37486]
[1776945660967,51.33,77739.4,0.0,-0.98648,1e-05,2.372]
[1776945663988,51.33,77736.13,0.0,-0.98651,1e-05,2.36702]
[1776945669024,51.33,77740.68,0.0,-0.98646,1e-05,2.37395]
[1776945671037,51.33,77742.69,0.0,-0.98644,1e-05,2.37701]
[1776945676072,51.33,77742.27,0.0,-0.98645,1e-05,2.37637]
[1776945679094,51.33,77736.39,0.0,-0.98651,1e-05,2.36742]
[1776945684128,51.33,77745.74,0.0,-0.98641,1e-05,2.38166]
[1776945685135,51.33,77756.08,0.0,-0.98631,1e-05,2.3975]
[1776945686142,51.33,77759.53,0.0,-0.98628,1e-05,2.4028]
[1776945690170,51.32,77767.72,0.0,-0.98621,1e-05,2.41385]
[1776945691178,51.32,77767.44,0.0,-0.98622,1e-05,2.41111]
[1776945692186,51.31,77761.91,0.0,-0.98628,1e-05,2.40205]
[1776945693191,51.31,77761.01,0.0,-0.98629,1e-05,2.40014]
[1776945695204,51.31,77757.75,0.0,-0.98633,1e-05,2.39412]
[1776945700241,51.28,77753.56,0.0,-0.98642,1e-05,2.38076]
[1776945701248,51.26,77757.82,0.0,-0.98641,1e-05,2.38261]
[1776945702255,51.25,77759.02,0.0,-0.9864,1e-05,2.3835]
[1776945707290,51.24,77766.37,0.0,-0.98635,1e-05,2.39239]
[1776945712325,51.23,77772.53,0.0,-0.9863,1e-05,2.39935]
[1776945717360,51.22,77772.69,0.0,-0.98632,1e-05,2.39704]
[1776945722395,51.21,77770.48,0.0,-0.98636,1e-05,2.39109]
[1776945725416,51.2,77785.66,0.0,-0.98621,1e-05,2.41291]
[1776945730451,51.19,77780.06,0.0,-0.98629,1e-05,2.40158]
[1776945735487,51.18,77778.32,0.0,-0.98632,1e-05,2.39625]
[1776945738511,51.17,77786.2,0.0,-0.98625,1e-05,2.40679]
[1776945743547,51.16,77784.37,0.0,-0.98629,1e-05,2.40123]
[1776945746564,51.15,77775.87,0.0,-0.98639,1e-05,2.38652]
[1776945747572,51.15,77774.1,0.0,-0.98641,1e-05,2.38329]
[1776945752607,51.14,77779.27,0.0,-0.98638,1e-05,2.38689]
[1776945754625,51.14,77778.71,0.0,-0.9864,1e-05,2.38499]
[1776945759658,51.13,77775.24,0.0,-0.98645,1e-05,2.37709]
[1776945760669,51.12,77765.08,0.0,-0.98655,1e-05,2.36107]
[1776945761671,51.12,77766.84,0.0,-0.98654,1e-05,2.36327]
[1776945762677,51.12,77772.51,0.0,-0.98648,1e-05,2.37144]
[1776945763685,51.12,77773.75,0.0,-0.98647,1e-05,2.37283]
[1776945767715,51.11,77779.27,0.0,-0.98643,1e-05,2.37926]
[1776945770733,51.1,77780.7,0.0,-0.98643,1e-05,2.3799]
[1776945772747,51.1,77781.99,0.0,-0.98642,1e-05,2.38083]
[1776945775441,51.09,77774.1,0.0,-0.98651,1e-05,2.36719]
[1776945780804,51.08,77773.49,0.0,-0.98653,1e-05,2.3637]
[1776945785839,51.07,77773.9,0.0,-0.98655,1e-05,2.36178]
[1776945788860,51.06,77766.57,0.0,-0.98663,1e-05,2.34911]
[1776945789867,51.06,77761.76,0.0,-0.98668,1e-05,2.34133]
[1776945790876,51.06,77760.93,0.0,-0.98669,1e-05,2.3396]
[1776945795909,51.05,77761.03,0.0,-0.98671,1e-05,2.33745]
[1776945800947,51.04,77762.86,0.0,-0.9867,1e-05,2.33796]
[1776945806033,51.03,77763.59,0.0,-0.98671,1e-05,2.33683]
[1776945809053,51.02,77745.29,0.0,-0.9869,1e-05,2.30797]
[1776945810064,51.02,77729.02,0.0,-0.98705,1e-05,2.28331]
[1776945811067,51.02,77727.78,0.0,-0.98708,1e-05,2.27943]
[1776945816105,51.01,77727.4,0.0,-0.98709,1e-05,2.2772]
[1776945817110,51.01,77720.48,0.0,-0.98716,1e-05,2.26664]
[1776945819125,51.01,77716.68,0.0,-0.9872,1e-05,2.26043]
[1776945824159,51.0,77716.72,0.0,-0.98721,1e-05,2.25905]
[1776945829196,50.99,77720.81,0.0,-0.98718,1e-05,2.26364]
[1776945833223,50.99,77717.42,0.0,-0.98722,1e-05,2.25752]
[1776945834230,50.99,77723.08,0.0,-0.98717,1e-05,2.2656]
[1776945835238,50.99,77726.95,0.0,-0.98713,1e-05,2.27104]
[1776945838262,50.98,77736.19,0.0,-0.98705,1e-05,2.28386]
[1776945839265,50.98,77734.32,0.0,-0.98707,1e-05,2.28076]
[1776945844301,50.98,77733.75,0.0,-0.98709,1e-05,2.27837]
[1776945849334,50.97,77733.38,0.0,-0.9871,1e-05,2.27631]
[1776945854376,50.96,77748.95,0.0,-0.98696,1e-05,2.29799]
[1776945855383,50.96,77747.98,0.0,-0.98697,1e-05,2.2962]
[1776945860422,50.95,77749.43,0.0,-0.98697,1e-05,2.29672]
[1776945865457,50.94,77752.37,0.0,-0.98695,1e-05,2.29915]
[1776945868478,50.94,77748.64,0.0,-0.987,1e-05,2.29264]
[1776945872509,50.93,77754.44,0.0,-0.98696,1e-05,2.29836]
[1776945877541,50.93,77764.39,0.0,-0.98687,1e-05,2.3117]
[1776945879555,50.93,77769.06,0.0,-0.98683,1e-05,2.31805]
[1776945881571,50.92,77775.48,0.0,-0.98677,1e-05,2.32703]
[1776945883584,50.92,77779.72,0.0,-0.98674,1e-05,2.33269]
[1776945886604,50.91,77784.45,0.0,-0.9867,1e-05,2.33869]
[1776945891639,50.91,77782.62,0.0,-0.98673,1e-05,2.33397]
[1776945896674,50.9,77777.56,0.0,-0.98679,1e-05,2.32443]
[1776945901710,50.89,77772.66,0.0,-0.98685,1e-05,2.31523]
[1776945906744,50.88,77771.29,0.0,-0.98687,1e-05,2.31139]
[1776945911779,50.87,77773.84,0.0,-0.98686,1e-05,2.31347]
[1776945913793,50.87,77775.76,0.0,-0.98685,1e-05,2.31563]
[1776945918828,50.86,77776.55,0.0,-0.98685,1e-05,2.31501]
[1776945923863,50.85,77779.14,0.0,-0.98684,1e-05,2.31709]
[1776945928898,50.85,77779.53,0.0,-0.98685,1e-05,2.31585]
[1776945933933,50.84,77781.17,0.0,-0.98685,1e-05,2.31481]
[1776945938971,50.83,77793.85,0.0,-0.98674,1e-05,2.33218]
[1776945939977,50.83,77794.94,0.0,-0.98673,1e-05,2.33344]
[1776945941992,50.83,77785.44,0.0,-0.98683,1e-05,2.31828]
[1776945942999,50.82,77785.42,0.0,-0.98683,1e-05,2.31788]
[1776945948034,50.82,77780.02,0.0,-0.9869,1e-05,2.30792]
[1776945950051,50.81,77773.07,0.0,-0.98697,1e-05,2.29677]
[1776945955085,50.81,77770.78,0.0,-0.987,1e-05,2.29161]
[1776945956709,50.8,77764.86,0.0,-0.98706,1e-05,2.28209]
[1776945958108,50.8,77754.34,0.0,-0.98717,1e-05,2.26612]
[1776945959113,50.8,77754.47,0.0,-0.98717,1e-05,2.26601]
[1776945960122,50.8,77759.59,0.0,-0.98712,1e-05,2.27332]
[1776945961128,50.8,77760.27,0.0,-0.98712,1e-05,2.27402]
[1776945963141,50.79,77765.34,0.0,-0.98707,1e-05,2.28094]
[1776945964148,50.79,77771.18,0.0,-0.98702,1e-05,2.28934]
[1776945965161,50.79,77770.18,0.0,-0.98703,1e-05,2.28751]
[1776945969186,50.79,77764.84,0.0,-0.98709,1e-05,2.27821]
[1776945974218,50.78,77761.85,0.0,-0.98713,1e-05,2.27218]
[1776945975229,50.78,77751.79,0.0,-0.98723,1e-05,2.25695]
[1776945976848,50.77,77746.45,0.0,-0.98728,1e-05,2.2485]
[1776945982279,50.77,77750.92,0.0,-0.98725,1e-05,2.25374]
[1776945987320,50.76,77754.6,0.0,-0.98722,1e-05,2.25778]
[1776945989332,50.76,77758.04,0.0,-0.98719,1e-05,2.26228]
[1776945993364,50.75,77765.88,0.0,-0.98714,1e-05,2.27102]
[1776945994393,50.75,77799.28,0.0,-0.98681,1e-05,2.3208]
[1776945995397,50.75,77806.21,0.0,-0.98675,1e-05,2.3313]
[1776945996399,50.75,77838.92,0.0,-0.98642,1e-05,2.38136]
[1776945997395,50.75,77812.0,0.0,-0.98669,1e-05,2.3401]
[1776945998426,50.75,77805.6,0.0,-0.98676,1e-05,2.32945]
[1776945999417,50.75,77804.35,0.0,-0.98678,1e-05,2.32672]
[1776946000419,50.74,77795.95,0.0,-0.98686,1e-05,2.31361]
[1776946001426,50.74,77799.51,0.0,-0.98683,1e-05,2.3186]
[1776946003440,50.74,77789.24,0.0,-0.98693,1e-05,2.30235]
[1776946004447,50.74,77784.64,0.0,-0.98698,1e-05,2.29508]
[1776946005454,50.74,77784.44,0.0,-0.98699,1e-05,2.29444]
[1776946007470,50.73,77794.41,0.0,-0.98689,1e-05,2.30873]
[1776946008475,50.73,77796.74,0.0,-0.98687,1e-05,2.31188]
[1776946011496,50.73,77801.27,0.0,-0.98684,1e-05,2.3176]
[1776946015525,50.72,77798.7,0.0,-0.98687,1e-05,2.31225]
[1776946020561,50.71,77794.37,0.0,-0.98692,1e-05,2.30393]
[1776946022578,50.71,77788.54,0.0,-0.98699,1e-05,2.29449]
[1776946024588,50.71,77780.84,0.0,-0.98706,1e-05,2.28231]
[1776946025594,50.7,77777.59,0.0,-0.9871,1e-05,2.27715]
[1776946027611,50.7,77773.01,0.0,-0.98714,1e-05,2.26973]
[1776946029623,50.7,77767.49,0.0,-0.9872,1e-05,2.26096]
[1776946030629,50.7,77759.84,0.0,-0.98728,1e-05,2.24936]
[1776946031638,50.7,77754.55,0.0,-0.98733,1e-05,2.2413]
[1776946032646,50.7,77751.2,0.0,-0.98736,1e-05,2.23613]
[1776946033650,50.7,77744.76,0.0,-0.98742,1e-05,2.22644]
[1776946034659,50.69,77746.26,0.0,-0.98741,1e-05,2.22842]
[1776946036673,50.69,77758.79,0.0,-0.98729,1e-05,2.24642]
[1776946037678,50.69,77770.1,0.0,-0.98719,1e-05,2.26291]
[1776946038685,50.69,77776.39,0.0,-0.98713,1e-05,2.27198]
[1776946039694,50.69,77769.74,0.0,-0.9872,1e-05,2.2618]
[1776946040705,50.69,77775.24,0.0,-0.98715,1e-05,2.2697]
[1776946041709,50.69,77793.14,0.0,-0.98698,1e-05,2.29617]
[1776946042717,50.68,77796.37,0.0,-0.98695,1e-05,2.30068]
[1776946045738,50.68,77785.75,0.0,-0.98706,1e-05,2.28372]
[1776946046749,50.68,77786.06,0.0,-0.98705,1e-05,2.28387]
[1776946047759,50.68,77807.62,0.0,-0.98685,1e-05,2.31597]
[1776946048765,50.68,77830.34,0.0,-0.98663,1e-05,2.35015]
[1776946049768,50.67,77819.96,0.0,-0.98673,1e-05,2.33389]
[1776946050778,50.67,77804.91,0.0,-0.98688,1e-05,2.31068]
[1776946051784,50.67,77803.14,0.0,-0.98691,1e-05,2.30594]
[1776946053807,50.67,77808.54,0.0,-0.98686,1e-05,2.31338]
[1776946055818,50.66,77815.13,0.0,-0.9868,1e-05,2.32262]
[1776946058834,50.66,77807.84,0.0,-0.98688,1e-05,2.31046]
[1776946059845,50.66,77808.45,0.0,-0.98688,1e-05,2.31102]
[1776946064889,50.65,77808.56,0.0,-0.98689,1e-05,2.30942]
[1776946066895,50.65,77806.43,0.0,-0.98691,1e-05,2.30551]
[1776946071932,50.64,77810.93,0.0,-0.98688,1e-05,2.31058]
[1776946076966,50.63,77808.58,0.0,-0.98692,1e-05,2.3053]
[1776946081999,50.62,77806.34,0.0,-0.98695,1e-05,2.30021]
[1776946084018,50.62,77811.79,0.0,-0.9869,1e-05,2.30777]
[1776946085022,50.62,77812.55,0.0,-0.9869,1e-05,2.30857]
[1776946090061,50.61,77817.94,0.0,-0.98685,1e-05,2.31503]
[1776946091063,50.61,77820.07,0.0,-0.98684,1e-05,2.3179]
[1776946096100,50.6,77821.8,0.0,-0.98683,1e-05,2.31875]
[1776946099120,50.6,77813.14,0.0,-0.98692,1e-05,2.3046]
[1776946100127,50.6,77805.93,0.0,-0.98699,1e-05,2.29341]
[1776946101135,50.6,77803.84,0.0,-0.98702,1e-05,2.28997]
[1776946106168,50.59,77797.18,0.0,-0.98709,1e-05,2.27851]
[1776946111205,50.58,77799.09,0.0,-0.98709,1e-05,2.27826]
[1776946112212,50.58,77811.61,0.0,-0.98697,1e-05,2.29675]
[1776946113218,50.58,77816.75,0.0,-0.98692,1e-05,2.30418]
[1776946114227,50.58,77816.82,0.0,-0.98693,1e-05,2.30396]
[1776946119265,50.57,77815.49,0.0,-0.98695,1e-05,2.30032]
[1776946121278,50.57,77826.56,0.0,-0.98685,1e-05,2.31605]
[1776946126311,50.56,77829.35,0.0,-0.98683,1e-05,2.31855]
[1776946127970,50.56,77822.9,0.0,-0.9869,1e-05,2.30843]
[1776946128323,50.56,77822.9,0.0,-0.9869,1e-05,2.30811]
[1776946131344,50.56,77807.47,0.0,-0.98705,1e-05,2.28425]
[1776946132351,50.55,77804.33,0.0,-0.98709,1e-05,2.27899]
[1776946136378,50.55,77817.12,0.0,-0.98697,1e-05,2.29705]
[1776946138041,50.55,77825.16,0.0,-0.98689,1e-05,2.30886]
[1776946143429,50.54,77819.57,0.0,-0.98696,1e-05,2.29852]
[1776946148465,50.53,77817.0,0.0,-0.987,1e-05,2.29315]
[1776946153500,50.53,77819.52,0.0,-0.98698,1e-05,2.29549]
[1776946158537,50.52,77823.13,0.0,-0.98696,1e-05,2.29949]
[1776946160550,50.52,77815.11,0.0,-0.98704,1e-05,2.28688]
[1776946163572,50.51,77809.31,0.0,-0.9871,1e-05,2.27743]
[1776946166594,50.51,77815.1,0.0,-0.98705,1e-05,2.28536]
[1776946172639,50.5,77810.23,0.0,-0.98711,1e-05,2.27485]
[1776946177671,50.5,77811.99,0.0,-0.9871,1e-05,2.27627]
[1776946179686,50.5,77802.21,0.0,-0.9872,1e-05,2.26117]
[1776946180690,50.49,77783.02,0.0,-0.98738,1e-05,2.23251]
[1776946181697,50.49,77781.14,0.0,-0.9874,1e-05,2.22957]
[1776946183711,50.49,77776.16,0.0,-0.98745,1e-05,2.2219]
[1776946188746,50.49,77775.12,0.0,-0.98747,1e-05,2.21957]
[1776946193788,50.49,77777.73,0.0,-0.98745,1e-05,2.22255]
[1776946197817,50.48,77772.7,0.0,-0.9875,1e-05,2.21449]
[1776946202852,50.48,77769.1,0.0,-0.98754,1e-05,2.2084]
[1776946204866,50.48,77763.69,0.0,-0.98759,1e-05,2.2002]
[1776946209903,50.47,77776.64,0.0,-0.98748,1e-05,2.2184]
[1776946210908,50.47,77785.85,0.0,-0.98739,1e-05,2.23177]
[1776946211919,50.47,77791.14,0.0,-0.98734,1e-05,2.23938]
[1776946212923,50.47,77791.46,0.0,-0.98734,1e-05,2.23964]
[1776946217959,50.47,77790.5,0.0,-0.98736,1e-05,2.23713]
[1776946221985,50.46,77784.99,0.0,-0.98741,1e-05,2.22819]
[1776946227024,50.46,77792.57,0.0,-0.98735,1e-05,2.23837]
[1776946232061,50.45,77791.21,0.0,-0.98738,1e-05,2.23361]
[1776946238111,50.45,77791.5,0.0,-0.98738,1e-05,2.23279]
[1776946241123,50.45,77783.19,0.0,-0.98747,1e-05,2.21993]
[1776946242131,50.44,77786.57,0.0,-0.98743,1e-05,2.22472]
[1776946246159,50.44,77793.23,0.0,-0.98738,1e-05,2.23377]
[1776946247166,50.44,77794.35,0.0,-0.98737,1e-05,2.23521]
[1776946249180,50.44,77800.68,0.0,-0.98731,1e-05,2.24414]
[1776946254215,50.43,77799.42,0.0,-0.98733,1e-05,2.24116]
[1776946259250,50.43,77792.7,0.0,-0.9874,1e-05,2.23016]
[1776946260264,50.43,77791.22,0.0,-0.98742,1e-05,2.22778]
[1776946262275,50.43,77779.73,0.0,-0.98753,1e-05,2.21053]
[1776946263280,50.43,77773.76,0.0,-0.98758,1e-05,2.20164]
[1776946264285,50.42,77772.0,0.0,-0.9876,1e-05,2.19892]
[1776946268315,50.42,77779.65,0.0,-0.98753,1e-05,2.20952]
[1776946269320,50.42,77786.83,0.0,-0.98747,1e-05,2.21989]
[1776946270333,50.42,77787.9,0.0,-0.98746,1e-05,2.22128]
[1776946275365,50.42,77789.06,0.0,-0.98745,1e-05,2.22208]
[1776946280401,50.41,77787.95,0.0,-0.98747,1e-05,2.21953]
[1776946283421,50.41,77793.02,0.0,-0.98742,1e-05,2.22645]
[1776946284427,50.41,77795.74,0.0,-0.9874,1e-05,2.23027]
[1776946286440,50.41,77803.19,0.0,-0.98733,1e-05,2.24087]
[1776946290469,50.4,77797.35,0.0,-0.98739,1e-05,2.23117]
[1776946295502,50.4,77795.99,0.0,-0.98742,1e-05,2.2265]
[1776946300539,50.39,77795.95,0.0,-0.98743,1e-05,2.22548]
[1776946305576,50.39,77799.92,0.0,-0.9874,1e-05,2.23035]
[1776946306624,50.39,77806.22,0.0,-0.98734,1e-05,2.23966]
[1776946307605,50.39,77782.42,0.0,-0.98756,1e-05,2.20442]
[1776946309254,50.39,77773.28,0.0,-0.98765,1e-05,2.19081]
[1776946313643,50.39,77758.36,0.0,-0.98779,1e-05,2.16882]
[1776946314651,50.39,77762.07,0.0,-0.98776,1e-05,2.17409]
[1776946316668,50.38,77762.11,0.0,-0.98776,1e-05,2.17394]
[1776946319324,50.38,77766.29,0.0,-0.98772,1e-05,2.17966]
[1776946322709,50.38,77772.76,0.0,-0.98766,1e-05,2.1887]
[1776946323716,50.38,77772.61,0.0,-0.98767,1e-05,2.18822]
[1776946326742,50.38,77758.12,0.0,-0.9878,1e-05,2.16682]
[1776946327744,50.38,77751.8,0.0,-0.98786,1e-05,2.15762]
[1776946329758,50.38,77756.8,0.0,-0.98782,1e-05,2.16473]
[1776946332780,50.38,77757.65,0.0,-0.98781,1e-05,2.16568]
[1776946337815,50.37,77758.05,0.0,-0.98781,1e-05,2.16579]
[1776946342850,50.37,77759.7,0.0,-0.9878,1e-05,2.16772]
[1776946347885,50.37,77760.78,0.0,-0.98779,1e-05,2.16884]
[1776946348892,50.37,77752.86,0.0,-0.98787,1e-05,2.15725]
[1776946350910,50.37,77744.19,0.0,-0.98795,1e-05,2.14474]
[1776946351913,50.37,77730.33,0.0,-0.98808,1e-05,2.12324]
[1776946352921,50.37,77723.92,0.0,-0.98814,1e-05,2.11414]
[1776946356949,50.37,77731.25,0.0,-0.98807,1e-05,2.12453]
[1776946359977,50.37,77734.09,0.0,-0.98805,1e-05,2.12852]
[1776946366026,50.37,77733.03,0.0,-0.98806,1e-05,2.12687]
[1776946369047,50.37,77738.89,0.0,-0.988,1e-05,2.13516]
[1776946370054,50.37,77741.44,0.0,-0.98798,1e-05,2.13877]
[1776946373075,50.37,77747.66,0.0,-0.98793,1e-05,2.14754]
[1776946376096,50.37,77754.33,0.0,-0.98787,1e-05,2.15696]
[1776946377104,50.37,77759.89,0.0,-0.98782,1e-05,2.16491]
[1776946378110,50.37,77760.18,0.0,-0.98781,1e-05,2.16525]
[1776946382138,50.36,77750.54,0.0,-0.9879,1e-05,2.15108]
[1776946383145,50.36,77748.99,0.0,-0.98792,1e-05,2.14875]
[1776946384156,50.36,77755.13,0.0,-0.98786,1e-05,2.15757]
[1776946386166,50.36,77742.29,0.0,-0.98798,1e-05,2.13902]
[1776946387175,50.36,77742.22,0.0,-0.98798,1e-05,2.13889]
[1776946391206,50.36,77734.27,0.0,-0.98805,1e-05,2.12739]
[1776946396238,50.36,77725.34,0.0,-0.98813,1e-05,2.11467]
[1776946397249,50.36,77723.64,0.0,-0.98815,1e-05,2.11227]
[1776946400268,50.36,77730.04,0.0,-0.98809,1e-05,2.12136]
[1776946405305,50.36,77726.58,0.0,-0.98812,1e-05,2.11643]
[1776946407315,50.36,77727.23,0.0,-0.98812,1e-05,2.11738]
[1776946408322,50.36,77729.1,0.0,-0.9881,1e-05,2.12003]
[1776946413357,50.36,77726.0,0.0,-0.98814,1e-05,2.11405]
[1776946416379,50.36,77739.23,0.0,-0.98802,1e-05,2.13288]
[1776946419403,50.36,77750.66,0.0,-0.98791,1e-05,2.14916]
[1776946420406,50.36,77758.81,0.0,-0.98784,1e-05,2.16087]
[1776946421415,50.36,77759.91,0.0,-0.98783,1e-05,2.16234]
[1776946426450,50.36,77767.47,0.0,-0.98776,1e-05,2.17303]
[1776946427455,50.36,77770.55,0.0,-0.98773,1e-05,2.17742]
[1776946429470,50.36,77777.76,0.0,-0.98767,1e-05,2.18761]
[1776946434505,50.36,77781.16,0.0,-0.98764,1e-05,2.19213]
[1776946440229,50.35,77798.21,0.0,-0.98749,1e-05,2.21642]
[1776946440564,50.35,77798.21,0.0,-0.98749,1e-05,2.21626]
[1776946441567,50.35,77803.36,0.0,-0.98744,1e-05,2.22367]
[1776946446602,50.35,77800.31,0.0,-0.98747,1e-05,2.21837]
[1776946450297,50.35,77793.27,0.0,-0.98754,1e-05,2.20738]
[1776946451637,50.35,77781.02,0.0,-0.98766,1e-05,2.18937]
[1776946453652,50.34,77774.99,0.0,-0.98772,1e-05,2.1804]
[1776946457684,50.34,77769.69,0.0,-0.98777,1e-05,2.17233]
[1776946462717,50.34,77770.92,0.0,-0.98776,1e-05,2.17364]
[1776946467752,50.34,77772.1,0.0,-0.98775,1e-05,2.17487]
[1776946468760,50.34,77766.77,0.0,-0.9878,1e-05,2.16708]
[1776946472789,50.34,77761.6,0.0,-0.98786,1e-05,2.15769]
[1776946475810,50.34,77767.19,0.0,-0.98781,1e-05,2.16554]
[1776946476816,50.34,77772.99,0.0,-0.98776,1e-05,2.17383]
[1776946480516,50.33,77765.71,0.0,-0.98783,1e-05,2.16292]
[1776946483865,50.33,77760.66,0.0,-0.98787,1e-05,2.15544]
[1776946486886,50.33,77748.84,0.0,-0.98798,1e-05,2.13833]
[1776946488901,50.33,77737.2,0.0,-0.98809,1e-05,2.12169]
[1776946490587,50.33,77728.6,0.0,-0.98817,1e-05,2.10953]
[1776946495954,50.33,77714.31,0.0,-0.98829,1e-05,2.08942]
[1776946496963,50.33,77710.15,0.0,-0.98833,1e-05,2.08362]
[1776946497969,50.33,77716.17,0.0,-0.98828,1e-05,2.09212]
[1776946498977,50.33,77719.38,0.0,-0.98825,1e-05,2.09667]
[1776946501996,50.33,77713.07,0.0,-0.9883,1e-05,2.0879]
[1776946504011,50.33,77718.16,0.0,-0.98826,1e-05,2.09514]
[1776946505020,50.33,77717.48,0.0,-0.98826,1e-05,2.09422]
[1776946509045,50.33,77713.49,0.0,-0.9883,1e-05,2.08876]
[1776946512069,50.34,77726.61,0.0,-0.98818,1e-05,2.10737]
[1776946513076,50.34,77727.42,0.0,-0.98817,1e-05,2.10853]
[1776946514082,50.34,77685.02,0.0,-0.98855,1e-05,2.04928]
[1776946515091,50.34,77673.46,0.0,-0.98865,1e-05,2.03335]
[1776946516100,50.34,77674.73,0.0,-0.98863,1e-05,2.03524]
[1776946517108,50.34,77666.17,0.0,-0.98871,1e-05,2.02365]
[1776946518114,50.34,77666.21,0.0,-0.98871,1e-05,2.02387]
[1776946520126,50.34,77677.54,0.0,-0.98861,1e-05,2.03974]
[1776946521133,50.34,77679.65,0.0,-0.98859,1e-05,2.04278]
[1776946526167,50.34,77670.58,0.0,-0.98866,1e-05,2.03096]
[1776946527174,50.34,77666.82,0.0,-0.98869,1e-05,2.02595]
[1776946529188,50.34,77661.11,0.0,-0.98874,1e-05,2.01847]
[1776946534223,50.35,77660.52,0.0,-0.98875,1e-05,2.01695]
[1776946536236,50.35,77651.27,0.0,-0.98883,1e-05,2.00471]
[1776946537243,50.35,77650.34,0.0,-0.98883,1e-05,2.00364]
[1776946542281,50.36,77648.16,0.0,-0.98884,1e-05,2.00168]
[1776946547320,50.36,77649.48,0.0,-0.98883,1e-05,2.00448]
[1776946552348,50.37,77647.78,0.0,-0.98883,1e-05,2.00317]
[1776946557385,50.37,77649.94,0.0,-0.98881,1e-05,2.00709]
[1776946562424,50.37,77650.27,0.0,-0.9888,1e-05,2.00812]
[1776946563427,50.37,77656.02,0.0,-0.98876,1e-05,2.01574]
[1776946564434,50.37,77660.34,0.0,-0.98872,1e-05,2.02142]
[1776946569470,50.37,77657.93,0.0,-0.98875,1e-05,2.01701]
[1776946574504,50.36,77661.13,0.0,-0.98873,1e-05,2.02027]
[1776946576518,50.36,77667.04,0.0,-0.98868,1e-05,2.02791]
[1776946577525,50.36,77667.36,0.0,-0.98868,1e-05,2.02811]
[1776946582561,50.35,77666.3,0.0,-0.98869,1e-05,2.02547]
[1776946586588,50.35,77656.19,0.0,-0.98879,1e-05,2.01074]
[1776946587595,50.35,77655.92,0.0,-0.98879,1e-05,2.01015]
[1776946591622,50.34,77649.6,0.0,-0.98886,1e-05,1.99917]
[1776946596660,50.34,77651.03,0.0,-0.98885,1e-05,2.00012]
[1776946597666,50.34,77662.15,0.0,-0.98876,1e-05,2.01505]
[1776946598671,50.34,77666.27,0.0,-0.98873,1e-05,2.02045]
[1776946600686,50.33,77667.4,0.0,-0.98872,1e-05,2.02154]
[1776946604713,50.33,77654.15,0.0,-0.98884,1e-05,2.00235]
[1776946609749,50.33,77655.19,0.0,-0.98883,1e-05,2.00376]
[1776946611434,50.33,77665.28,0.0,-0.98874,1e-05,2.01786]
[1776946615792,50.33,77656.26,0.0,-0.98881,1e-05,2.00644]
[1776946621506,50.34,77652.95,0.0,-0.98884,1e-05,2.00289]
[1776946624856,50.34,77647.69,0.0,-0.98888,1e-05,1.99655]
[1776946628885,50.35,77652.68,0.0,-0.98883,1e-05,2.00408]
[1776946632912,50.35,77661.46,0.0,-0.98875,1e-05,2.01676]
[1776946638954,50.35,77663.68,0.0,-0.98872,1e-05,2.02075]
[1776946639962,50.35,77670.56,0.0,-0.98866,1e-05,2.03031]
[1776946642984,50.36,77678.7,0.0,-0.98859,1e-05,2.0419]
[1776946648018,50.36,77682.31,0.0,-0.98855,1e-05,2.04748]
[1776946650039,50.36,77687.49,0.0,-0.98851,1e-05,2.05486]
[1776946653053,50.36,77692.89,0.0,-0.98847,1e-05,2.06107]
[1776946655068,50.36,77699.18,0.0,-0.98841,1e-05,2.06999]
[1776946660102,50.36,77701.53,0.0,-0.98839,1e-05,2.07366]
[1776946665140,50.37,77698.78,0.0,-0.98841,1e-05,2.07021]
[1776946666145,50.37,77692.82,0.0,-0.98846,1e-05,2.062]
[1776946667152,50.37,77691.25,0.0,-0.98847,1e-05,2.05991]
[1776946672190,50.37,77691.51,0.0,-0.98847,1e-05,2.0607]
[1776946676215,50.37,77679.65,0.0,-0.98857,1e-05,2.04462]
[1776946677222,50.37,77679.94,0.0,-0.98857,1e-05,2.04513]
[1776946682257,50.37,77677.9,0.0,-0.98858,1e-05,2.04282]
[1776946686286,50.37,77672.77,0.0,-0.98862,1e-05,2.03616]
[1776946688299,50.38,77664.81,0.0,-0.98869,1e-05,2.02546]
[1776946689305,50.38,77663.13,0.0,-0.9887,1e-05,2.02328]
[1776946694341,50.38,77658.23,0.0,-0.98874,1e-05,2.01721]
[1776946698369,50.38,77667.58,0.0,-0.98866,1e-05,2.03051]
[1776946699376,50.38,77669.88,0.0,-0.98864,1e-05,2.03378]
[1776946704412,50.38,77681.9,0.0,-0.98853,1e-05,2.05086]
[1776946705418,50.39,77684.74,0.0,-0.98851,1e-05,2.05486]
[1776946709446,50.39,77694.42,0.0,-0.98842,1e-05,2.06857]
[1776946710454,50.39,77696.77,0.0,-0.9884,1e-05,2.07189]
[1776946711460,50.39,77690.4,0.0,-0.98846,1e-05,2.06148]
[1776946712466,50.39,77689.23,0.0,-0.98847,1e-05,2.05992]
[1776946717502,50.39,77688.67,0.0,-0.98847,1e-05,2.05948]
[1776946722539,50.39,77691.44,0.0,-0.98845,1e-05,2.06369]
[1776946727578,50.39,77693.21,0.0,-0.98843,1e-05,2.06652]
[1776946730608,50.39,77684.57,0.0,-0.9885,1e-05,2.05476]
[1776946731607,50.39,77682.03,0.0,-0.98853,1e-05,2.05134]
[1776946736640,50.4,77679.14,0.0,-0.98855,1e-05,2.04784]
[1776946741691,50.4,77685.43,0.0,-0.98849,1e-05,2.05703]
[1776946742682,50.4,77688.4,0.0,-0.98846,1e-05,2.06123]
[1776946744696,50.4,77693.49,0.0,-0.98842,1e-05,2.06844]
[1776946749733,50.4,77685.22,0.0,-0.98849,1e-05,2.05728]
[1776946750738,50.4,77685.28,0.0,-0.98849,1e-05,2.05745]
[1776946755774,50.4,77686.93,0.0,-0.98847,1e-05,2.06015]
[1776946760807,50.4,77683.61,0.0,-0.9885,1e-05,2.05594]
[1776946765843,50.41,77682.04,0.0,-0.98851,1e-05,2.05416]
[1776946770877,50.41,77680.92,0.0,-0.98852,1e-05,2.05299]
[1776946775912,50.41,77679.21,0.0,-0.98854,1e-05,2.04939]
[1776946780950,50.41,77679.68,0.0,-0.98853,1e-05,2.05046]
[1776946785982,50.41,77678.19,0.0,-0.98854,1e-05,2.04874]
[1776946791017,50.42,77673.66,0.0,-0.98858,1e-05,2.04283]
[1776946796054,50.42,77674.71,0.0,-0.98857,1e-05,2.04469]
[1776946801090,50.42,77676.47,0.0,-0.98855,1e-05,2.04754]
[1776946805125,50.42,77674.47,0.0,-0.98856,1e-05,2.04515]
[1776946807136,50.42,77689.68,0.0,-0.98843,1e-05,2.06636]
[1776946808140,50.42,77698.59,0.0,-0.98835,1e-05,2.07882]
[1776946813175,50.42,77697.89,0.0,-0.98835,1e-05,2.0781]
[1776946818209,50.42,77697.52,0.0,-0.98836,1e-05,2.07787]
[1776946820226,50.42,77691.2,0.0,-0.98841,1e-05,2.0692]
[1776946821236,50.43,77697.28,0.0,-0.98836,1e-05,2.07774]
[1776946828280,50.43,77697.94,0.0,-0.98835,1e-05,2.07906]
[1776946833314,50.43,77697.67,0.0,-0.98836,1e-05,2.07741]
[1776946842378,50.43,77694.67,0.0,-0.98838,1e-05,2.07382]
[1776946847418,50.43,77696.36,0.0,-0.98836,1e-05,2.07651]
[1776946849436,50.43,77690.65,0.0,-0.98841,1e-05,2.06868]
[1776946850442,50.43,77691.11,0.0,-0.98841,1e-05,2.0694]
[1776946855477,50.44,77691.27,0.0,-0.9884,1e-05,2.07001]
[1776946860512,50.44,77689.94,0.0,-0.98841,1e-05,2.06854]
[1776946863539,50.44,77684.31,0.0,-0.98846,1e-05,2.06097]
[1776946867561,50.44,77675.65,0.0,-0.98853,1e-05,2.04935]
[1776946868571,50.44,77673.74,0.0,-0.98855,1e-05,2.04682]
[1776946870586,50.44,77668.1,0.0,-0.9886,1e-05,2.03929]
[1776946871591,50.44,77663.66,0.0,-0.98864,1e-05,2.03333]
[1776946872599,50.44,77666.85,0.0,-0.98861,1e-05,2.03785]
[1776946877638,50.45,77667.23,0.0,-0.9886,1e-05,2.03905]
[1776946880654,50.45,77660.9,0.0,-0.98865,1e-05,2.03077]
[1776946885689,50.45,77658.92,0.0,-0.98866,1e-05,2.02878]
[1776946887702,50.45,77651.85,0.0,-0.98872,1e-05,2.01941]
[1776946888712,50.45,77652.09,0.0,-0.98872,1e-05,2.0199]
[1776946893744,50.46,77655.74,0.0,-0.98869,1e-05,2.02408]
[1776946898784,50.46,77635.78,0.0,-0.98886,1e-05,1.99771]
[1776946899789,50.46,77634.48,0.0,-0.98887,1e-05,1.99615]
[1776946900795,50.46,77640.94,0.0,-0.98881,1e-05,2.00509]
[1776946901801,50.46,77641.54,0.0,-0.98881,1e-05,2.00609]
[1776946906835,50.47,77638.84,0.0,-0.98882,1e-05,2.00332]
[1776946911871,50.49,77637.12,0.0,-0.9888,1e-05,2.00655]
[1776946912880,50.49,77646.25,0.0,-0.98872,1e-05,2.01913]
[1776946913885,50.5,77645.55,0.0,-0.98873,1e-05,2.01832]
[1776946918921,50.5,77649.43,0.0,-0.98869,1e-05,2.02433]
[1776946922954,50.5,77652.81,0.0,-0.98866,1e-05,2.02964]
[1776946927985,50.5,77656.21,0.0,-0.98862,1e-05,2.0348]
[1776946933021,50.51,77655.66,0.0,-0.98862,1e-05,2.03466]
[1776946935045,50.51,77662.39,0.0,-0.98856,1e-05,2.04416]
[1776946936042,50.51,77664.81,0.0,-0.98854,1e-05,2.0476]
[1776946941077,50.51,77663.9,0.0,-0.98855,1e-05,2.04691]
[1776946946112,50.51,77665.27,0.0,-0.98853,1e-05,2.04939]
[1776946951147,50.52,77665.41,0.0,-0.98853,1e-05,2.0486]
[1776946956182,50.52,77670.56,0.0,-0.98849,1e-05,2.0563]
[1776946957189,50.53,77674.29,0.0,-0.98845,1e-05,2.06252]
[1776946959205,50.53,77670.74,0.0,-0.98848,1e-05,2.0578]
[1776946960210,50.53,77667.78,0.0,-0.9885,1e-05,2.05381]
[1776946963902,50.53,77655.35,0.0,-0.98861,1e-05,2.03715]
[1776946965245,50.53,77653.92,0.0,-0.98862,1e-05,2.03532]
[1776946973972,50.53,77651.21,0.0,-0.98863,1e-05,2.03279]
[1776946979342,50.54,77647.48,0.0,-0.98866,1e-05,2.0283]
[1776946984042,50.54,77639.07,0.0,-0.98873,1e-05,2.01745]
[1776946987398,50.54,77635.34,0.0,-0.98876,1e-05,2.0128]
[1776946992434,50.55,77633.59,0.0,-0.98877,1e-05,2.01116]
[1776946998140,50.55,77634.69,0.0,-0.98876,1e-05,2.0135]
[1776947003520,50.55,77635.16,0.0,-0.98875,1e-05,2.01494]
[1776947004521,50.55,77640.91,0.0,-0.9887,1e-05,2.0229]
[1776947005525,50.56,77643.29,0.0,-0.98867,1e-05,2.02627]
[1776947007539,50.56,77649.48,0.0,-0.98862,1e-05,2.03496]
[1776947009553,50.56,77657.4,0.0,-0.98855,1e-05,2.04603]
[1776947014589,50.56,77656.82,0.0,-0.98856,1e-05,2.04409]
[1776947019623,50.56,77661.92,0.0,-0.98851,1e-05,2.05159]
[1776947024659,50.56,77666.39,0.0,-0.98847,1e-05,2.0582]
[1776947028687,50.56,77671.91,0.0,-0.98842,1e-05,2.06619]
[1776947029694,50.57,77677.05,0.0,-0.98837,1e-05,2.07341]
[1776947030701,50.57,77677.64,0.0,-0.98837,1e-05,2.0743]
[1776947035735,50.57,77678.13,0.0,-0.98836,1e-05,2.07533]
[1776947040770,50.57,77679.43,0.0,-0.98835,1e-05,2.07749]
[1776947043792,50.57,77687.64,0.0,-0.98827,1e-05,2.08915]
[1776947045807,50.57,77693.67,0.0,-0.98822,1e-05,2.09769]
[1776947050840,50.57,77695.15,0.0,-0.98821,1e-05,2.09994]
[1776947054871,50.57,77702.71,0.0,-0.98814,1e-05,2.1107]
[1776947055880,50.57,77707.06,0.0,-0.9881,1e-05,2.11686]
[1776947056884,50.57,77705.88,0.0,-0.98811,1e-05,2.11519]
[1776947061919,50.57,77711.24,0.0,-0.98806,1e-05,2.12279]
[1776947062927,50.57,77714.14,0.0,-0.98804,1e-05,2.12689]
[1776947067962,50.57,77714.5,0.0,-0.98803,1e-05,2.12726]
[1776947069976,50.57,77726.26,0.0,-0.98793,1e-05,2.14393]
[1776947070983,50.57,77729.21,0.0,-0.9879,1e-05,2.14809]
[1776947071989,50.57,77735.44,0.0,-0.98785,1e-05,2.15531]
[1776947072997,50.57,77736.76,0.0,-0.98784,1e-05,2.15712]
[1776947078034,50.57,77737.16,0.0,-0.98784,1e-05,2.15729]
[1776947083068,50.57,77738.1,0.0,-0.98783,1e-05,2.15825]
[1776947088103,50.56,77733.14,0.0,-0.98788,1e-05,2.15074]
[1776947093138,50.56,77736.08,0.0,-0.98786,1e-05,2.15457]
[1776947098173,50.56,77735.29,0.0,-0.98787,1e-05,2.15304]
[1776947102203,50.56,77749.45,0.0,-0.98774,1e-05,2.17308]
[1776947103208,50.56,77751.89,0.0,-0.98772,1e-05,2.17649]
[1776947108243,50.56,77753.24,0.0,-0.98771,1e-05,2.17785]
[1776947112271,50.55,77765.15,0.0,-0.9876,1e-05,2.19464]
[1776947113279,50.55,77764.17,0.0,-0.98761,1e-05,2.19307]
[1776947114294,50.55,77758.98,0.0,-0.98766,1e-05,2.18539]
[1776947115292,50.55,77758.12,0.0,-0.98767,1e-05,2.18402]
[1776947116300,50.55,77747.54,0.0,-0.98777,1e-05,2.1686]
[1776947117308,50.55,77744.63,0.0,-0.9878,1e-05,2.16431]
[1776947122343,50.55,77740.5,0.0,-0.98784,1e-05,2.15794]
[1776947127377,50.55,77743.12,0.0,-0.98782,1e-05,2.16129]
[1776947132412,50.54,77746.36,0.0,-0.9878,1e-05,2.16352]
[1776947135436,50.54,77751.82,0.0,-0.98776,1e-05,2.1701]
[1776947140469,50.53,77749.59,0.0,-0.98779,1e-05,2.16527]
[1776947145506,50.54,77753.86,0.0,-0.98774,1e-05,2.17318]
[1776947150541,50.55,77753.43,0.0,-0.98773,1e-05,2.17446]
[1776947155576,50.56,77749.96,0.0,-0.98775,1e-05,2.17132]
[1776947160610,50.56,77745.86,0.0,-0.98778,1e-05,2.16725]
[1776947165646,50.57,77745.16,0.0,-0.98777,1e-05,2.16809]
[1776947170682,50.58,77747.06,0.0,-0.98774,1e-05,2.17299]
[1776947175718,50.59,77748.04,0.0,-0.98772,1e-05,2.17621]
[1776947180751,50.6,77750.87,0.0,-0.98768,1e-05,2.18209]
[1776947185786,50.61,77753.29,0.0,-0.98765,1e-05,2.18734]
[1776947190822,50.61,77749.92,0.0,-0.98767,1e-05,2.18418]
[1776947195856,50.62,77745.32,0.0,-0.98771,1e-05,2.1776]
[1776947200891,50.63,77731.56,0.0,-0.98782,1e-05,2.15952]
[1776947201899,50.63,77730.94,0.0,-0.98782,1e-05,2.15901]
[1776947204919,50.64,77736.16,0.0,-0.98777,1e-05,2.16764]
[1776947206934,50.64,77737.29,0.0,-0.98775,1e-05,2.17]
[1776947210969,50.65,77748.02,0.0,-0.98765,1e-05,2.18694]
[1776947211968,50.65,77755.41,0.0,-0.98757,1e-05,2.198]
[1776947212975,50.65,77755.86,0.0,-0.98757,1e-05,2.19897]
[1776947218010,50.66,77757.63,0.0,-0.98754,1e-05,2.20313]
[1776947222040,50.66,77752.06,0.0,-0.98758,1e-05,2.19632]
[1776947223045,50.66,77745.51,0.0,-0.98764,1e-05,2.18716]
[1776947224054,50.67,77745.64,0.0,-0.98764,1e-05,2.18771]
[1776947229089,50.67,77748.19,0.0,-0.9876,1e-05,2.1932]
[1776947234123,50.68,77736.33,0.0,-0.9877,1e-05,2.17781]
[1776947235131,50.68,77731.78,0.0,-0.98774,1e-05,2.17164]
[1776947239158,50.69,77730.39,0.0,-0.98774,1e-05,2.17123]
[1776947244194,50.7,77730.22,0.0,-0.98773,1e-05,2.17296]
[1776947249229,50.71,77730.28,0.0,-0.98772,1e-05,2.175]
[1776947254263,50.73,77730.0,0.0,-0.9877,1e-05,2.17844]
[1776947259300,50.74,77731.24,0.0,-0.98767,1e-05,2.18216]
[1776947263326,50.75,77737.5,0.0,-0.9876,1e-05,2.19277]
[1776947264335,50.75,77739.68,0.0,-0.98758,1e-05,2.19629]
[1776947269369,50.76,77741.26,0.0,-0.98755,1e-05,2.20041]
[1776947271386,50.76,77734.9,0.0,-0.98761,1e-05,2.19192]
[1776947276421,50.77,77730.82,0.0,-0.98763,1e-05,2.18793]
[1776947280447,50.78,77725.22,0.0,-0.98768,1e-05,2.18136]
[1776947284479,50.78,77719.12,0.0,-0.98772,1e-05,2.17408]
[1776947286490,50.82,77711.39,0.0,-0.98774,1e-05,2.17053]
[1776947287497,50.84,77708.05,0.0,-0.98775,1e-05,2.16956]
[1776947292530,50.87,77705.46,0.0,-0.98772,1e-05,2.17445]
[1776947293544,50.88,77711.67,0.0,-0.98766,1e-05,2.18374]
[1776947294546,50.88,77714.73,0.0,-0.98763,1e-05,2.1885]
[1776947300275,50.89,77717.52,0.0,-0.98759,1e-05,2.19456]
[1776947306632,50.9,77721.55,0.0,-0.98754,1e-05,2.2024]
[1776947311668,50.9,77724.13,0.0,-0.98751,1e-05,2.20612]
[1776947316702,50.91,77724.36,0.0,-0.9875,1e-05,2.20809]
[1776947322747,50.92,77722.42,0.0,-0.9875,1e-05,2.20725]
[1776947327778,50.93,77727.18,0.0,-0.98745,1e-05,2.21583]
[1776947330490,50.93,77737.79,0.0,-0.98734,1e-05,2.23229]
[1776947332814,50.94,77743.43,0.0,-0.98728,1e-05,2.24145]
[1776947337853,50.94,77744.31,0.0,-0.98727,1e-05,2.24415]
[1776947342883,50.95,77740.88,0.0,-0.98729,1e-05,2.24048]
[1776947347919,50.95,77745.37,0.0,-0.98724,1e-05,2.24845]
[1776947349935,50.96,77739.17,0.0,-0.98729,1e-05,2.23985]
[1776947354969,50.96,77741.42,0.0,-0.98726,1e-05,2.24449]
[1776947360010,50.97,77742.02,0.0,-0.98725,1e-05,2.24666]
[1776947365041,50.97,77743.19,0.0,-0.98723,1e-05,2.24963]
[1776947370075,50.98,77742.86,0.0,-0.98723,1e-05,2.25036]
[1776947375111,50.98,77748.41,0.0,-0.98717,1e-05,2.25805]
[1776947380145,50.99,77748.82,0.0,-0.98716,1e-05,2.25976]
[1776947385180,50.99,77750.9,0.0,-0.98714,1e-05,2.26389]
[1776947389216,51.0,77763.93,0.0,-0.98701,1e-05,2.28407]
[1776947390224,51.0,77764.57,0.0,-0.987,1e-05,2.2852]
[1776947395259,51.0,77765.1,0.0,-0.98699,1e-05,2.28685]
[1776947400298,51.01,77769.41,0.0,-0.98694,1e-05,2.29412]
[1776947405329,51.01,77765.4,0.0,-0.98697,1e-05,2.28921]
[1776947410365,51.02,77774.96,0.0,-0.98687,1e-05,2.30462]
[1776947411372,51.02,77785.55,0.0,-0.98677,1e-05,2.32075]
[1776947413385,51.02,77787.86,0.0,-0.98674,1e-05,2.32457]
[1776947415399,51.02,77780.48,0.0,-0.98681,1e-05,2.31378]
[1776947416406,51.02,77776.96,0.0,-0.98685,1e-05,2.30868]
[1776947421443,51.02,77771.3,0.0,-0.9869,1e-05,2.30118]
[1776947426477,51.03,77779.95,0.0,-0.9868,1e-05,2.31523]
[1776947427483,51.03,77779.95,0.0,-0.9868,1e-05,2.31542]
[1776947432518,51.03,77777.52,0.0,-0.98683,1e-05,2.31105]
[1776947437553,51.04,77778.98,0.0,-0.98681,1e-05,2.31424]
[1776947442588,51.04,77780.73,0.0,-0.98679,1e-05,2.31784]
[1776947447623,51.05,77778.2,0.0,-0.9868,1e-05,2.315]
[1776947452658,51.05,77780.04,0.0,-0.98678,1e-05,2.31876]
[1776947457694,51.06,77782.92,0.0,-0.98674,1e-05,2.32409]
[1776947460713,51.06,77791.63,0.0,-0.98666,1e-05,2.33785]
[1776947462739,51.06,77808.87,0.0,-0.98648,1e-05,2.36429]
[1776947463737,51.06,77813.87,0.0,-0.98643,1e-05,2.37226]
[1776947464744,51.06,77811.01,0.0,-0.98646,1e-05,2.36801]
[1776947466762,51.06,77802.79,0.0,-0.98654,1e-05,2.35571]
[1776947467770,51.06,77807.66,0.0,-0.98649,1e-05,2.3633]
[1776947468776,51.06,77807.66,0.0,-0.98649,1e-05,2.36344]
[1776947473811,51.07,77805.57,0.0,-0.98651,1e-05,2.36095]
[1776947478846,51.07,77799.92,0.0,-0.98656,1e-05,2.35302]
[1776947480860,51.07,77797.16,0.0,-0.98658,1e-05,2.34912]
[1776947485894,51.07,77795.93,0.0,-0.98659,1e-05,2.34803]
[1776947489923,51.08,77801.37,0.0,-0.98653,1e-05,2.35692]
[1776947493952,51.08,77793.0,0.0,-0.98662,1e-05,2.34302]
[1776947494958,51.08,77784.28,0.0,-0.9867,1e-05,2.32998]
[1776947495965,51.08,77783.28,0.0,-0.98671,1e-05,2.32866]
[1776947501687,51.09,77781.6,0.0,-0.98672,1e-05,2.32725]
[1776947504024,51.09,77773.65,0.0,-0.9868,1e-05,2.31565]
[1776947509058,51.09,77772.61,0.0,-0.9868,1e-05,2.3151]
[1776947514092,51.1,77772.12,0.0,-0.9868,1e-05,2.31536]
[1776947519126,51.1,77771.72,0.0,-0.9868,1e-05,2.31575]
[1776947524163,51.1,77760.12,0.0,-0.9869,1e-05,2.29933]
[1776947525169,51.11,77759.12,0.0,-0.98691,1e-05,2.29805]
[1776947529199,51.11,77752.15,0.0,-0.98697,1e-05,2.28856]
[1776947530207,51.11,77757.72,0.0,-0.98691,1e-05,2.29733]
[1776947535241,51.12,77761.41,0.0,-0.98687,1e-05,2.30391]
[1776947540275,51.12,77762.58,0.0,-0.98685,1e-05,2.30671]
[1776947545310,51.13,77758.46,0.0,-0.98689,1e-05,2.30158]
[1776947546318,51.13,77753.38,0.0,-0.98693,1e-05,2.29422]
[1776947550345,51.13,77745.26,0.0,-0.98701,1e-05,2.28304]
[1776947555380,51.14,77745.01,0.0,-0.98701,1e-05,2.28217]
[1776947560416,51.14,77742.82,0.0,-0.98702,1e-05,2.28014]
[1776947561421,51.14,77736.59,0.0,-0.98708,1e-05,2.27116]
[1776947564444,51.15,77740.58,0.0,-0.98704,1e-05,2.27783]
[1776947569478,51.15,77740.68,0.0,-0.98703,1e-05,2.27919]
[1776947574513,51.16,77738.42,0.0,-0.98704,1e-05,2.27705]
[1776947579548,51.16,77738.96,0.0,-0.98703,1e-05,2.27909]
[1776947582569,51.17,77733.61,0.0,-0.98708,1e-05,2.27191]
[1776947587604,51.17,77735.03,0.0,-0.98705,1e-05,2.27526]
[1776947592639,51.18,77732.96,0.0,-0.98707,1e-05,2.27344]
[1776947595660,51.18,77724.37,0.0,-0.98714,1e-05,2.26152]
[1776947597674,51.18,77718.78,0.0,-0.98719,1e-05,2.25385]
[1776947602711,51.19,77717.75,0.0,-0.98719,1e-05,2.25373]
[1776947607744,51.2,77730.77,0.0,-0.98706,1e-05,2.27429]
[1776947608751,51.2,77739.47,0.0,-0.98697,1e-05,2.28742]
[1776947609759,51.2,77746.27,0.0,-0.98691,1e-05,2.29775]
[1776947610764,51.2,77752.71,0.0,-0.98684,1e-05,2.30757]
[1776947614796,51.2,77759.38,0.0,-0.98678,1e-05,2.31659]
[1776947616813,51.2,77765.73,0.0,-0.98672,1e-05,2.32648]
[1776947621849,51.21,77767.22,0.0,-0.9867,1e-05,2.32952]
[1776947626880,51.21,77767.44,0.0,-0.98669,1e-05,2.33062]
[1776947631916,51.21,77768.4,0.0,-0.98668,1e-05,2.33282]
[1776947635942,51.22,77762.65,0.0,-0.98673,1e-05,2.32475]
[1776947636950,51.22,77757.4,0.0,-0.98678,1e-05,2.31702]
[1776947637957,51.22,77757.5,0.0,-0.98678,1e-05,2.31735]
[1776947642993,51.22,77763.01,0.0,-0.98672,1e-05,2.32653]
[1776947643999,51.22,77768.12,0.0,-0.98667,1e-05,2.3344]
[1776947646014,51.22,77772.6,0.0,-0.98662,1e-05,2.34146]
[1776947651049,51.23,77775.28,0.0,-0.98659,1e-05,2.34621]
[1776947656086,51.23,77781.15,0.0,-0.98653,1e-05,2.35577]
[1776947661118,51.23,77782.93,0.0,-0.98651,1e-05,2.35905]
[1776947664139,51.23,77777.35,0.0,-0.98656,1e-05,2.3509]
[1776947665146,51.23,77764.71,0.0,-0.98668,1e-05,2.33189]
[1776947666154,51.23,77760.54,0.0,-0.98672,1e-05,2.32576]
[1776947667159,51.23,77764.95,0.0,-0.98668,1e-05,2.33257]
[1776947669190,51.24,77765.82,0.0,-0.98667,1e-05,2.33419]
[1776947674209,51.24,77762.76,0.0,-0.9867,1e-05,2.32863]
[1776947675218,51.24,77757.53,0.0,-0.98675,1e-05,2.32092]
[1776947677230,51.24,77753.49,0.0,-0.98679,1e-05,2.3152]
[1776947682953,51.25,77756.9,0.0,-0.98675,1e-05,2.3214]
[1776947685289,51.25,77765.55,0.0,-0.98666,1e-05,2.33476]
[1776947686294,51.25,77768.57,0.0,-0.98663,1e-05,2.33948]
[1776947687300,51.25,77774.79,0.0,-0.98657,1e-05,2.34905]
[1776947688308,51.25,77776.93,0.0,-0.98655,1e-05,2.35242]
[1776947693342,51.25,77774.28,0.0,-0.98657,1e-05,2.34917]
[1776947697370,51.26,77769.64,0.0,-0.98661,1e-05,2.34267]
[1776947703099,51.26,77764.35,0.0,-0.98666,1e-05,2.3354]
[1776947708447,51.26,77767.05,0.0,-0.98663,1e-05,2.34041]
[1776947713485,51.27,77767.19,0.0,-0.98662,1e-05,2.34139]
[1776947718522,51.27,77772.21,0.0,-0.98657,1e-05,2.34976]
[1776947720535,51.27,77783.44,0.0,-0.98645,1e-05,2.36697]
[1776947721544,51.27,77792.11,0.0,-0.98637,1e-05,2.38044]
[1776947722549,51.27,77799.85,0.0,-0.98629,1e-05,2.39239]
[1776947727585,51.28,77802.06,0.0,-0.98626,1e-05,2.3971]
[1776947732620,51.28,77799.26,0.0,-0.98629,1e-05,2.39129]
[1776947737653,51.28,77797.48,0.0,-0.98631,1e-05,2.38884]
[1776947742689,51.28,77794.9,0.0,-0.98633,1e-05,2.38516]
[1776947747724,51.28,77792.16,0.0,-0.98636,1e-05,2.38127]
[1776947752758,51.28,77791.39,0.0,-0.98636,1e-05,2.38044]
[1776947757795,51.28,77790.46,0.0,-0.98637,1e-05,2.37939]
[1776947762829,51.29,77789.45,0.0,-0.98638,1e-05,2.37824]
[1776947766857,51.29,77780.98,0.0,-0.98646,1e-05,2.36565]
[1776947771895,51.29,77782.79,0.0,-0.98644,1e-05,2.36894]
[1776947776930,51.29,77782.89,0.0,-0.98643,1e-05,2.36956]
[1776947779953,51.29,77787.4,0.0,-0.98639,1e-05,2.37671]
[1776947784987,51.29,77790.36,0.0,-0.98636,1e-05,2.38157]
[1776947789020,51.3,77795.68,0.0,-0.9863,1e-05,2.38998]
[1776947793048,51.3,77788.65,0.0,-0.98638,1e-05,2.3777]
[1776947796068,51.3,77783.61,0.0,-0.98643,1e-05,2.37027]
[1776947801103,51.3,77786.48,0.0,-0.9864,1e-05,2.3751]
[1776947803117,51.3,77781.3,0.0,-0.98645,1e-05,2.36735]
[1776947805141,51.3,77776.27,0.0,-0.9865,1e-05,2.35989]
[1776947807145,51.3,77769.54,0.0,-0.98656,1e-05,2.34987]
[1776947808152,51.3,77766.39,0.0,-0.98659,1e-05,2.34522]
[1776947813194,51.31,77766.68,0.0,-0.98658,1e-05,2.34628]
[1776947820243,51.31,77765.65,0.0,-0.98659,1e-05,2.3456]
[1776947825279,51.31,77769.43,0.0,-0.98655,1e-05,2.35195]
[1776947829309,51.31,77775.33,0.0,-0.98649,1e-05,2.36137]
[1776947830322,51.31,77777.73,0.0,-0.98646,1e-05,2.36512]
[1776947836356,51.32,77776.32,0.0,-0.98647,1e-05,2.36353]
[1776947839378,51.32,77781.58,0.0,-0.98642,1e-05,2.37181]
[1776947844413,51.32,77783.23,0.0,-0.9864,1e-05,2.37471]
[1776947849448,51.32,77785.59,0.0,-0.98637,1e-05,2.37869]
[1776947851463,51.32,77779.74,0.0,-0.98644,1e-05,2.36814]
[1776947852470,51.32,77775.37,0.0,-0.98648,1e-05,2.36157]
[1776947854166,51.32,77782.04,0.0,-0.98641,1e-05,2.37193]
[1776947855508,51.32,77792.42,0.0,-0.98631,1e-05,2.38783]
[1776947856504,51.32,77796.97,0.0,-0.98626,1e-05,2.3949]
[1776947857505,51.32,77798.17,0.0,-0.98625,1e-05,2.3968]
[1776947859521,51.32,77798.95,0.0,-0.98624,1e-05,2.39809]
[1776947864555,51.33,77794.06,0.0,-0.98629,1e-05,2.39079]
[1776947869590,51.33,77795.41,0.0,-0.98628,1e-05,2.39314]
[1776947871603,51.33,77801.09,0.0,-0.98622,1e-05,2.40196]
[1776947876638,51.33,77800.28,0.0,-0.98623,1e-05,2.40088]
[1776947881673,51.33,77800.59,0.0,-0.98622,1e-05,2.40153]
[1776947886708,51.33,77802.96,0.0,-0.9862,1e-05,2.40536]
[1776947891743,51.33,77799.62,0.0,-0.98623,1e-05,2.40039]
[1776947896778,51.33,77798.58,0.0,-0.98624,1e-05,2.39898]
[1776947901813,51.33,77797.01,0.0,-0.98625,1e-05,2.39676]
[1776947906847,51.33,77797.95,0.0,-0.98624,1e-05,2.3984]
[1776947911883,51.33,77796.32,0.0,-0.98627,1e-05,2.39433]
[1776947916923,51.33,77796.52,0.0,-0.98626,1e-05,2.39483]
[1776947921952,51.33,77794.87,0.0,-0.98628,1e-05,2.3925]
[1776947924974,51.34,77788.57,0.0,-0.98634,1e-05,2.38296]
[1776947925981,51.34,77789.13,0.0,-0.98633,1e-05,2.38388]
[1776947927996,51.34,77780.88,0.0,-0.98642,1e-05,2.37137]
[1776947929003,51.34,77769.19,0.0,-0.98653,1e-05,2.35366]
[1776947930012,51.34,77765.74,0.0,-0.98656,1e-05,2.34853]
[1776947935046,51.34,77768.48,0.0,-0.98653,1e-05,2.35325]
[1776947940081,51.34,77771.45,0.0,-0.9865,1e-05,2.35828]
[1776947943101,51.35,77778.54,0.0,-0.98642,1e-05,2.37016]
[1776947944108,51.35,77782.13,0.0,-0.98638,1e-05,2.37638]
[1776947947129,51.36,77781.26,0.0,-0.98638,1e-05,2.37687]
[1776947952164,51.36,77780.88,0.0,-0.98638,1e-05,2.37656]
[1776947957199,51.36,77779.65,0.0,-0.98639,1e-05,2.37493]
[1776947962236,51.36,77774.94,0.0,-0.98644,1e-05,2.36798]
[1776947967271,51.36,77774.35,0.0,-0.98644,1e-05,2.36736]
[1776947970294,51.36,77782.03,0.0,-0.98636,1e-05,2.37924]
[1776947975327,51.36,77782.94,0.0,-0.98636,1e-05,2.37908]
[1776947980362,51.36,77780.12,0.0,-0.98639,1e-05,2.375]
[1776947985398,51.37,77781.2,0.0,-0.98638,1e-05,2.37692]
[1776947990434,51.37,77779.51,0.0,-0.98639,1e-05,2.3746]
[1776947995467,51.37,77775.17,0.0,-0.98643,1e-05,2.36828]
[1776948000505,51.37,77776.85,0.0,-0.98641,1e-05,2.37186]
[1776948005538,51.37,77779.7,0.0,-0.98638,1e-05,2.37648]
[1776948010574,51.37,77781.66,0.0,-0.98636,1e-05,2.37971]
[1776948015609,51.38,77777.75,0.0,-0.98639,1e-05,2.37495]
[1776948020646,51.39,77777.28,0.0,-0.98637,1e-05,2.3774]
[1776948025680,51.42,77777.42,0.0,-0.98634,1e-05,2.38271]
[1776948030719,51.43,77777.23,0.0,-0.98633,1e-05,2.38455]
[1776948035433,51.43,77783.07,0.0,-0.98627,1e-05,2.39319]
[1776948038778,51.45,77788.3,0.0,-0.98619,1e-05,2.40527]
[1776948043829,51.47,77792.87,0.0,-0.98611,1e-05,2.41729]
[1776948048863,51.49,77799.07,0.0,-0.98601,1e-05,2.43181]
[1776948053898,51.51,77803.47,0.0,-0.98594,1e-05,2.44353]
[1776948058934,51.53,77806.9,0.0,-0.98587,1e-05,2.4537]
[1776948063969,51.55,77810.04,0.0,-0.9858,1e-05,2.46339]
[1776948069002,51.57,77811.5,0.0,-0.98576,1e-05,2.4704]
[1776948074041,51.58,77813.8,0.0,-0.98572,1e-05,2.47572]
[1776948079075,51.58,77816.52,0.0,-0.9857,1e-05,2.4797]
[1776948084110,51.58,77820.57,0.0,-0.98566,1e-05,2.48576]
[1776948089144,51.58,77820.84,0.0,-0.98566,1e-05,2.48584]
[1776948092166,51.58,77834.27,0.0,-0.98552,1e-05,2.50608]
[1776948093174,51.58,77839.36,0.0,-0.98546,1e-05,2.51508]
[1776948094180,51.59,77838.02,0.0,-0.98547,1e-05,2.51383]
[1776948098208,51.6,77833.46,0.0,-0.98549,1e-05,2.51014]
[1776948104252,51.63,77833.33,0.0,-0.98546,1e-05,2.51527]
[1776948109286,51.64,77833.53,0.0,-0.98543,1e-05,2.52]
[1776948114320,51.66,77835.51,0.0,-0.98538,1e-05,2.52751]
[1776948117346,51.67,77848.62,0.0,-0.98522,1e-05,2.55107]
[1776948118351,51.68,77852.73,0.0,-0.98517,1e-05,2.5585]
[1776948119358,51.68,77853.51,0.0,-0.98516,1e-05,2.56056]
[1776948122379,51.69,77840.98,0.0,-0.98528,1e-05,2.5428]
[1776948123386,51.69,77836.2,0.0,-0.98532,1e-05,2.53597]
[1776948126408,51.7,77835.06,0.0,-0.98532,1e-05,2.53662]
[1776948129429,51.71,77843.72,0.0,-0.98521,1e-05,2.55294]
[1776948131442,51.72,77844.67,0.0,-0.98519,1e-05,2.55605]
[1776948133456,51.73,77852.63,0.0,-0.98509,1e-05,2.57044]
[1776948134463,51.73,77853.44,0.0,-0.98508,1e-05,2.5725]
[1776948137489,51.74,77855.3,0.0,-0.98504,1e-05,2.57775]
[1776948142519,51.75,77852.64,0.0,-0.98505,1e-05,2.57709]
[1776948147554,51.77,77849.42,0.0,-0.98506,1e-05,2.57546]
[1776948151583,51.78,77851.56,0.0,-0.98503,1e-05,2.57987]
[1776948153598,51.79,77843.29,0.0,-0.98511,1e-05,2.56789]
[1776948158636,51.8,77849.55,0.0,-0.98502,1e-05,2.58149]
[1776948160657,51.81,77850.45,0.0,-0.985,1e-05,2.58429]
[1776948165684,51.82,77858.95,0.0,-0.98488,1e-05,2.60137]
[1776948167699,51.83,77860.85,0.0,-0.98485,1e-05,2.60569]
[1776948172730,51.84,77858.08,0.0,-0.98486,1e-05,2.60417]
[1776948176424,51.85,77852.95,0.0,-0.9849,1e-05,2.59825]
[1776948178776,51.85,77847.17,0.0,-0.98496,1e-05,2.59009]
[1776948183810,51.87,77853.2,0.0,-0.98487,1e-05,2.60298]
[1776948188849,51.88,77850.29,0.0,-0.98488,1e-05,2.60126]
[1776948193880,51.89,77850.44,0.0,-0.98486,1e-05,2.6051]
[1776948196564,51.9,77837.44,0.0,-0.98499,1e-05,2.58519]
[1776948197911,51.9,77836.57,0.0,-0.98499,1e-05,2.58503]
[1776948202943,51.91,77834.39,0.0,-0.98499,1e-05,2.58404]
[1776948204957,51.92,77827.9,0.0,-0.98505,1e-05,2.5755]
[1776948207979,51.93,77821.89,0.0,-0.9851,1e-05,2.56781]
[1776948208984,51.93,77819.03,0.0,-0.98513,1e-05,2.56389]
[1776948214020,51.95,77820.95,0.0,-0.98509,1e-05,2.56856]
[1776948219056,51.96,77821.17,0.0,-0.98507,1e-05,2.57233]
[1776948224091,51.98,77822.49,0.0,-0.98503,1e-05,2.57784]
[1776948229126,51.99,77822.39,0.0,-0.98501,1e-05,2.58107]
[1776948234161,52.01,77821.5,0.0,-0.985,1e-05,2.58299]
[1776948239196,52.02,77820.44,0.0,-0.98499,1e-05,2.58463]
[1776948244231,52.03,77820.62,0.0,-0.98496,1e-05,2.58827]
[1776948249267,52.05,77817.14,0.0,-0.98498,1e-05,2.58601]
[1776948253295,52.06,77810.09,0.0,-0.98503,1e-05,2.57737]
[1776948255308,52.06,77815.68,0.0,-0.98496,1e-05,2.58776]
[1776948259337,52.08,77824.91,0.0,-0.98485,1e-05,2.60542]
[1776948260344,52.08,77826.55,0.0,-0.98482,1e-05,2.60874]
[1776948265379,52.09,77825.55,0.0,-0.98481,1e-05,2.61035]
[1776948270414,52.11,77826.76,0.0,-0.98478,1e-05,2.61553]
[1776948275451,52.12,77815.3,0.0,-0.98489,1e-05,2.59826]
[1776948276456,52.12,77813.9,0.0,-0.9849,1e-05,2.59666]
[1776948280484,52.13,77805.59,0.0,-0.98497,1e-05,2.58591]
[1776948281490,52.14,77800.33,0.0,-0.98502,1e-05,2.57813]
[1776948283505,52.14,77794.74,0.0,-0.98508,1e-05,2.56953]
[1776948285519,52.13,77785.6,0.0,-0.98518,1e-05,2.55429]
[1776948286527,52.13,77783.6,0.0,-0.9852,1e-05,2.55081]
[1776948291561,52.13,77785.67,0.0,-0.98519,1e-05,2.55266]
[1776948296598,52.12,77776.49,0.0,-0.9853,1e-05,2.53625]
[1776948297604,52.12,77765.0,0.0,-0.98542,1e-05,2.51806]
[1776948298613,52.12,77761.95,0.0,-0.98545,1e-05,2.513]
[1776948303655,52.11,77761.49,0.0,-0.98547,1e-05,2.51109]
[1776948305659,52.12,77771.27,0.0,-0.98536,1e-05,2.52705]
[1776948306665,52.11,77772.54,0.0,-0.98535,1e-05,2.5288]
[1776948310694,52.11,77777.32,0.0,-0.9853,1e-05,2.53627]
[1776948315728,52.11,77783.08,0.0,-0.98525,1e-05,2.54396]
[1776948321771,52.11,77791.16,0.0,-0.98516,1e-05,2.55801]
[1776948325799,52.12,77803.11,0.0,-0.98502,1e-05,2.57889]
[1776948326806,52.12,77807.59,0.0,-0.98497,1e-05,2.58676]
[1776948331842,52.14,77809.98,0.0,-0.98493,1e-05,2.59192]
[1776948336879,52.15,77816.7,0.0,-0.98484,1e-05,2.60594]
[1776948341915,52.16,77819.04,0.0,-0.98479,1e-05,2.61279]
[1776948343928,52.17,77825.48,0.0,-0.98471,1e-05,2.62447]
[1776948345942,52.17,77831.36,0.0,-0.98464,1e-05,2.63525]
[1776948347616,52.18,77836.94,0.0,-0.98457,1e-05,2.64552]
[1776948350978,52.18,77837.65,0.0,-0.98455,1e-05,2.64833]
[1776948356020,52.19,77835.62,0.0,-0.98456,1e-05,2.64773]
[1776948357695,52.2,77791.63,0.0,-0.98503,1e-05,2.57688]
[1776948359102,52.2,77754.69,0.0,-0.98542,1e-05,2.5181]
[1776948360161,52.2,77738.52,0.0,-0.98558,1e-05,2.49275]
[1776948361142,52.2,77692.22,0.0,-0.98605,1e-05,2.42112]
[1776948362091,52.2,77657.46,0.0,-0.9864,1e-05,2.36841]
[1776948363136,52.2,77584.12,0.0,-0.9871,1e-05,2.26014]
[1776948365247,52.2,77621.66,0.0,-0.98675,1e-05,2.31473]
[1776948367820,52.2,77643.43,0.0,-0.98653,1e-05,2.34725]
[1776948369163,52.2,77637.05,0.0,-0.9866,1e-05,2.33778]
[1776948370175,52.2,77642.75,0.0,-0.98654,1e-05,2.34632]
[1776948371177,52.2,77600.44,0.0,-0.98695,1e-05,2.28387]
[1776948372183,52.2,77581.73,0.0,-0.98712,1e-05,2.25666]
[1776948373194,52.2,77593.66,0.0,-0.98701,1e-05,2.27416]
[1776948374201,52.2,77608.59,0.0,-0.98687,1e-05,2.29613]
[1776948375211,52.2,77598.73,0.0,-0.98696,1e-05,2.28181]
[1776948376219,52.2,77592.2,0.0,-0.98702,1e-05,2.27258]
[1776948379236,52.2,77577.8,0.0,-0.98715,1e-05,2.2522]
[1776948380265,52.2,77571.24,0.0,-0.98721,1e-05,2.24274]
[1776948381249,52.2,77570.84,0.0,-0.98722,1e-05,2.24157]
[1776948382266,52.2,77595.06,0.0,-0.98699,1e-05,2.27681]
[1776948383264,52.2,77614.05,0.0,-0.98681,1e-05,2.30462]
[1776948384270,52.2,77619.27,0.0,-0.98676,1e-05,2.31241]
[1776948385300,52.2,77622.56,0.0,-0.98673,1e-05,2.31736]
[1776948386286,52.2,77626.66,0.0,-0.98669,1e-05,2.32358]
[1776948389312,52.2,77653.63,0.0,-0.98643,1e-05,2.3629]
[1776948390314,52.2,77648.37,0.0,-0.98648,1e-05,2.35502]
[1776948391321,52.2,77639.75,0.0,-0.98658,1e-05,2.3399]
[1776948392328,52.19,77641.54,0.0,-0.98657,1e-05,2.3421]
[1776948395349,52.19,77627.22,0.0,-0.98671,1e-05,2.31948]
[1776948397363,52.19,77636.46,0.0,-0.98663,1e-05,2.33275]
[1776948398371,52.18,77644.41,0.0,-0.98655,1e-05,2.34413]
[1776948399379,52.18,77649.2,0.0,-0.98651,1e-05,2.3508]
[1776948400386,52.18,77645.3,0.0,-0.98655,1e-05,2.34449]
[1776948402432,52.18,77640.49,0.0,-0.9866,1e-05,2.33637]
[1776948403405,52.17,77634.2,0.0,-0.98667,1e-05,2.32611]
[1776948406426,52.17,77628.06,0.0,-0.98674,1e-05,2.31615]
[1776948409457,52.16,77639.39,0.0,-0.98664,1e-05,2.33165]
[1776948410456,52.16,77649.12,0.0,-0.98654,1e-05,2.34568]
[1776948411471,52.16,77653.79,0.0,-0.9865,1e-05,2.35218]
[1776948412470,52.15,77667.7,0.0,-0.98637,1e-05,2.37204]
[1776948413479,52.15,77673.36,0.0,-0.98632,1e-05,2.38058]
[1776948414485,52.15,77671.32,0.0,-0.98634,1e-05,2.37747]
[1776948415492,52.15,77677.57,0.0,-0.98628,1e-05,2.3869]
[1776948416515,52.15,77683.14,0.0,-0.98622,1e-05,2.39526]
[1776948418516,52.15,77696.22,0.0,-0.98609,1e-05,2.41513]
[1776948419527,52.15,77699.59,0.0,-0.98606,1e-05,2.4202]
[1776948420577,52.15,77691.33,0.0,-0.98614,1e-05,2.40749]
[1776948421566,52.15,77686.62,0.0,-0.98619,1e-05,2.40025]
[1776948422574,52.15,77675.18,0.0,-0.9863,1e-05,2.3828]
[1776948423581,52.15,77671.4,0.0,-0.98634,1e-05,2.37706]
[1776948427610,52.15,77671.5,0.0,-0.98634,1e-05,2.37716]
[1776948429624,52.15,77661.12,0.0,-0.98645,1e-05,2.36048]
[1776948430629,52.14,77668.05,0.0,-0.98638,1e-05,2.37041]
[1776948431639,52.14,77674.93,0.0,-0.98632,1e-05,2.38027]
[1776948432644,52.14,77677.49,0.0,-0.9863,1e-05,2.3836]
[1776948435665,52.13,77667.62,0.0,-0.98641,1e-05,2.36711]
[1776948436672,52.13,77661.45,0.0,-0.98647,1e-05,2.35733]
[1776948437679,52.13,77661.19,0.0,-0.98648,1e-05,2.35644]
[1776948441716,52.12,77654.83,0.0,-0.98655,1e-05,2.34498]
[1776948442715,52.12,77646.27,0.0,-0.98664,1e-05,2.33175]
[1776948443721,52.11,77645.68,0.0,-0.98665,1e-05,2.33043]
[1776948445735,52.11,77659.02,0.0,-0.98652,1e-05,2.34943]
[1776948446742,52.11,77664.0,0.0,-0.98648,1e-05,2.35642]
[1776948447751,52.11,77669.09,0.0,-0.98643,1e-05,2.36357]
[1776948448756,52.1,77681.96,0.0,-0.98631,1e-05,2.38248]
[1776948449763,52.1,77688.88,0.0,-0.98624,1e-05,2.39243]
[1776948450772,52.1,77696.13,0.0,-0.98617,1e-05,2.4029]
[1776948451778,52.1,77705.8,0.0,-0.98609,1e-05,2.41531]
[1776948452786,52.09,77711.31,0.0,-0.98604,1e-05,2.42315]
[1776948453797,52.09,77714.58,0.0,-0.98601,1e-05,2.42755]
[1776948455806,52.09,77725.71,0.0,-0.98591,1e-05,2.44346]
[1776948456817,52.08,77729.33,0.0,-0.98587,1e-05,2.44841]
[1776948457906,52.08,77719.36,0.0,-0.98598,1e-05,2.43238]
[1776948459835,52.08,77687.75,0.0,-0.9863,1e-05,2.38351]
[1776948460844,52.07,77679.02,0.0,-0.98639,1e-05,2.36917]
[1776948461854,52.07,77670.7,0.0,-0.98648,1e-05,2.35614]
[1776948462862,52.07,77664.08,0.0,-0.98655,1e-05,2.34574]
[1776948463866,52.07,77659.16,0.0,-0.9866,1e-05,2.33792]
[1776948464871,52.06,77657.58,0.0,-0.98661,1e-05,2.33511]
[1776948469910,52.05,77660.79,0.0,-0.9866,1e-05,2.33767]
[1776948473934,52.05,77654.84,0.0,-0.98667,1e-05,2.32703]
[1776948478972,52.04,77656.26,0.0,-0.98667,1e-05,2.32696]
[1776948480985,52.03,77650.84,0.0,-0.98673,1e-05,2.31806]
[1776948482999,52.03,77651.85,0.0,-0.98672,1e-05,2.31873]
[1776948485016,52.03,77659.23,0.0,-0.98666,1e-05,2.32886]
[1776948486048,52.02,77676.36,0.0,-0.98649,1e-05,2.35403]
[1776948487035,52.02,77700.15,0.0,-0.98626,1e-05,2.38995]
[1776948488041,52.02,77710.55,0.0,-0.98616,1e-05,2.40476]
[1776948489052,52.02,77705.82,0.0,-0.98621,1e-05,2.39698]
[1776948490058,52.01,77710.7,0.0,-0.98617,1e-05,2.40387]
[1776948491065,52.01,77709.87,0.0,-0.98618,1e-05,2.40203]
[1776948493079,52.01,77709.15,0.0,-0.98619,1e-05,2.39981]
[1776948498121,51.99,77703.89,0.0,-0.98627,1e-05,2.38904]
[1776948499121,51.99,77694.37,0.0,-0.98636,1e-05,2.37408]
[1776948500128,51.99,77687.05,0.0,-0.98644,1e-05,2.36252]
[1776948501134,51.99,77685.54,0.0,-0.98646,1e-05,2.35975]
[1776948506170,51.98,77683.79,0.0,-0.98649,1e-05,2.35466]
[1776948508861,51.97,77658.96,0.0,-0.98674,1e-05,2.31615]
[1776948510200,51.97,77652.8,0.0,-0.9868,1e-05,2.30661]
[1776948511213,51.97,77649.03,0.0,-0.98685,1e-05,2.29891]
[1776948513220,51.96,77648.21,0.0,-0.98686,1e-05,2.29692]
[1776948515235,51.96,77649.81,0.0,-0.98685,1e-05,2.2985]
[1776948518931,51.96,77632.48,0.0,-0.98703,1e-05,2.27203]
[1776948520279,51.95,77627.5,0.0,-0.98707,1e-05,2.26441]
[1776948521276,51.95,77628.45,0.0,-0.98707,1e-05,2.26547]
[1776948523289,51.95,77634.75,0.0,-0.98701,1e-05,2.274]
[1776948524296,51.95,77640.31,0.0,-0.98696,1e-05,2.2818]
[1776948525315,51.95,77643.49,0.0,-0.98693,1e-05,2.28611]
[1776948529003,51.94,77651.12,0.0,-0.98687,1e-05,2.29586]
[1776948532353,51.93,77658.36,0.0,-0.98681,1e-05,2.3054]
[1776948534367,51.93,77653.34,0.0,-0.98686,1e-05,2.29719]
[1776948535373,51.93,77648.32,0.0,-0.98691,1e-05,2.28942]
[1776948539099,51.92,77657.32,0.0,-0.98684,1e-05,2.30122]
[1776948540409,51.92,77662.51,0.0,-0.98679,1e-05,2.30851]
[1776948541418,51.92,77674.16,0.0,-0.98668,1e-05,2.32498]
[1776948543431,51.91,77679.5,0.0,-0.98663,1e-05,2.3325]
[1776948549168,51.9,77682.87,0.0,-0.98662,1e-05,2.33488]
[1776948554510,51.89,77680.34,0.0,-0.98666,1e-05,2.32893]
[1776948559544,51.88,77678.85,0.0,-0.98669,1e-05,2.32455]
[1776948560551,51.88,77672.01,0.0,-0.98676,1e-05,2.31395]
[1776948561558,51.88,77669.87,0.0,-0.98678,1e-05,2.31036]
[1776948566603,51.87,77672.83,0.0,-0.98676,1e-05,2.31273]
[1776948569618,51.87,77677.32,0.0,-0.98673,1e-05,2.31816]
[1776948574650,51.86,77680.5,0.0,-0.98672,1e-05,2.31909]
[1776948575657,51.85,77683.95,0.0,-0.98669,1e-05,2.3238]
[1776948577671,51.85,77675.59,0.0,-0.98678,1e-05,2.31051]
[1776948578678,51.85,77671.04,0.0,-0.98682,1e-05,2.30336]
[1776948580692,51.85,77667.94,0.0,-0.98686,1e-05,2.29798]
[1776948585727,51.84,77671.48,0.0,-0.98684,1e-05,2.30128]
[1776948586734,51.83,77678.44,0.0,-0.98677,1e-05,2.3112]
[1776948587743,51.83,77681.35,0.0,-0.98675,1e-05,2.31511]
[1776948589757,51.83,77682.84,0.0,-0.98674,1e-05,2.31648]
[1776948594791,51.82,77680.12,0.0,-0.98678,1e-05,2.31031]
[1776948598819,51.81,77674.79,0.0,-0.98684,1e-05,2.30073]
[1776948601847,51.8,77672.54,0.0,-0.98687,1e-05,2.29579]
[1776948606881,51.8,77670.04,0.0,-0.98691,1e-05,2.2905]
[1776948607884,51.8,77664.56,0.0,-0.98696,1e-05,2.28203]
[1776948610906,51.79,77662.17,0.0,-0.98699,1e-05,2.27737]
[1776948613929,51.78,77671.91,0.0,-0.98691,1e-05,2.29019]
[1776948614935,51.78,77681.35,0.0,-0.98682,1e-05,2.30416]
[1776948615946,51.78,77682.24,0.0,-0.98682,1e-05,2.30465]
[1776948619976,51.77,77675.45,0.0,-0.98689,1e-05,2.29332]
[1776948620977,51.77,77659.59,0.0,-0.98705,1e-05,2.26916]
[1776948622990,51.77,77652.59,0.0,-0.98712,1e-05,2.25855]
[1776948623996,51.77,77651.12,0.0,-0.98713,1e-05,2.25571]
[1776948626011,51.76,77643.35,0.0,-0.98721,1e-05,2.24342]
[1776948627019,51.76,77637.63,0.0,-0.98727,1e-05,2.23512]
[1776948628035,51.76,77638.17,0.0,-0.98726,1e-05,2.23561]
[1776948630042,51.76,77630.65,0.0,-0.98734,1e-05,2.22416]
[1776948631046,51.76,77623.93,0.0,-0.98741,1e-05,2.21254]
[1776948632059,51.75,77625.99,0.0,-0.9874,1e-05,2.21501]
[1776948637088,51.75,77618.36,0.0,-0.98747,1e-05,2.2031]
[1776948638094,51.75,77615.49,0.0,-0.9875,1e-05,2.19876]
[1776948642123,51.74,77613.54,0.0,-0.98752,1e-05,2.19511]
[1776948645144,51.74,77615.43,0.0,-0.98751,1e-05,2.19719]
[1776948646151,51.74,77619.43,0.0,-0.98748,1e-05,2.2027]
[1776948651186,51.74,77596.72,0.0,-0.98769,1e-05,2.1695]
[1776948652194,51.74,77596.4,0.0,-0.98769,1e-05,2.16868]
[1776948654210,51.73,77615.8,0.0,-0.98752,1e-05,2.19573]
[1776948655222,51.73,77622.72,0.0,-0.98746,1e-05,2.20542]
[1776948660265,51.73,77636.96,0.0,-0.98733,1e-05,2.22476]
[1776948665301,51.72,77634.24,0.0,-0.98737,1e-05,2.21958]
[1776948666308,51.72,77641.3,0.0,-0.9873,1e-05,2.22951]
[1776948671347,51.71,77642.82,0.0,-0.9873,1e-05,2.23065]
[1776948672355,51.71,77647.39,0.0,-0.98726,1e-05,2.23672]
[1776948674364,51.71,77657.86,0.0,-0.98716,1e-05,2.25135]
[1776948679398,51.7,77660.55,0.0,-0.98715,1e-05,2.25375]
[1776948684438,51.7,77666.33,0.0,-0.9871,1e-05,2.26066]
[1776948690178,51.69,77672.26,0.0,-0.98706,1e-05,2.26773]
[1776948694503,51.68,77683.95,0.0,-0.98697,1e-05,2.28161]
[1776948700249,51.67,77691.3,0.0,-0.98691,1e-05,2.29041]
[1776948705581,51.66,77689.32,0.0,-0.98694,1e-05,2.28577]
[1776948710615,51.66,77691.24,0.0,-0.98693,1e-05,2.28691]
[1776948715654,51.65,77693.24,0.0,-0.98692,1e-05,2.28817]
[1776948720686,51.64,77694.36,0.0,-0.98693,1e-05,2.28811]
[1776948722713,51.64,77701.91,0.0,-0.98686,1e-05,2.29858]
[1776948723714,51.64,77707.84,0.0,-0.9868,1e-05,2.30702]
[1776948724729,51.64,77713.26,0.0,-0.98675,1e-05,2.3147]
[1776948725733,51.63,77718.41,0.0,-0.98671,1e-05,2.32199]
[1776948726736,51.63,77725.51,0.0,-0.98664,1e-05,2.33221]
[1776948727744,51.63,77731.66,0.0,-0.98658,1e-05,2.34102]
[1776948730459,51.62,77737.39,0.0,-0.98653,1e-05,2.34833]
[1776948735800,51.61,77741.44,0.0,-0.98651,1e-05,2.35224]
[1776948739827,51.61,77734.27,0.0,-0.98659,1e-05,2.33969]
[1776948744863,51.6,77729.0,0.0,-0.98666,1e-05,2.32971]
[1776948748895,51.59,77721.35,0.0,-0.98674,1e-05,2.31668]
[1776948749903,51.59,77705.31,0.0,-0.9869,1e-05,2.29248]
[1776948750913,51.59,77699.91,0.0,-0.98695,1e-05,2.28417]
[1776948751919,51.59,77691.45,0.0,-0.98704,1e-05,2.26969]
[1776948752926,51.58,77686.12,0.0,-0.9871,1e-05,2.26158]
[1776948757959,51.58,77686.12,0.0,-0.98711,1e-05,2.26013]
[1776948762996,51.57,77686.61,0.0,-0.98711,1e-05,2.25939]
[1776948768028,51.57,77687.78,0.0,-0.98711,1e-05,2.25963]
[1776948772080,51.56,77693.75,0.0,-0.98706,1e-05,2.26719]
[1776948773087,51.56,77696.0,0.0,-0.98704,1e-05,2.27018]
[1776948777116,51.55,77703.25,0.0,-0.98698,1e-05,2.27957]
[1776948778123,51.55,77705.63,0.0,-0.98696,1e-05,2.28275]
[1776948780149,51.55,77699.08,0.0,-0.98703,1e-05,2.2724]
[1776948781148,51.55,77694.2,0.0,-0.98708,1e-05,2.26489]
[1776948782155,51.54,77693.87,0.0,-0.98708,1e-05,2.2641]
[1776948787190,51.54,77688.6,0.0,-0.98714,1e-05,2.25485]
[1776948792225,51.53,77692.27,0.0,-0.98712,1e-05,2.25874]
[1776948795245,51.53,77681.43,0.0,-0.98723,1e-05,2.24201]
[1776948797259,51.53,77675.6,0.0,-0.98728,1e-05,2.23299]
[1776948802295,51.52,77676.38,0.0,-0.98728,1e-05,2.23284]
[1776948805317,51.52,77680.54,0.0,-0.98725,1e-05,2.23809]
[1776948810350,51.51,77678.91,0.0,-0.98728,1e-05,2.23433]
[1776948815387,51.5,77676.84,0.0,-0.98731,1e-05,2.22829]
[1776948820421,51.5,77678.39,0.0,-0.98731,1e-05,2.2292]
[1776948824449,51.49,77672.08,0.0,-0.98737,1e-05,2.21899]
[1776948830493,51.48,77669.33,0.0,-0.98741,1e-05,2.21329]
[1776948835526,51.48,77667.81,0.0,-0.98743,1e-05,2.20987]
[1776948840562,51.47,77666.83,0.0,-0.98745,1e-05,2.20723]
[1776948845597,51.47,77665.57,0.0,-0.98747,1e-05,2.20421]
[1776948851302,51.46,77664.43,0.0,-0.98749,1e-05,2.20137]
[1776948856673,51.46,77653.38,0.0,-0.9876,1e-05,2.18413]
[1776948858687,51.45,77649.87,0.0,-0.98763,1e-05,2.17873]
[1776948863723,51.45,77647.95,0.0,-0.98766,1e-05,2.17508]
[1776948865736,51.45,77643.22,0.0,-0.9877,1e-05,2.16801]
[1776948869765,51.45,77640.21,0.0,-0.98773,1e-05,2.16313]
[1776948874800,51.44,77643.99,0.0,-0.98771,1e-05,2.16611]
[1776948879835,51.44,77645.89,0.0,-0.9877,1e-05,2.16808]
[1776948882856,51.44,77652.51,0.0,-0.98764,1e-05,2.17706]
[1776948885876,51.43,77663.9,0.0,-0.98754,1e-05,2.19285]
[1776948888899,51.43,77674.74,0.0,-0.98745,1e-05,2.20786]
[1776948889905,51.43,77682.53,0.0,-0.98737,1e-05,2.2189]
[1776948894940,51.43,77680.32,0.0,-0.9874,1e-05,2.2146]
[1776948895950,51.42,77686.42,0.0,-0.98735,1e-05,2.2232]
[1776948901661,51.42,77688.62,0.0,-0.98733,1e-05,2.22501]
[1776948904016,51.42,77693.67,0.0,-0.98729,1e-05,2.23187]
[1776948905015,51.42,77701.57,0.0,-0.98722,1e-05,2.24313]
[1776948910051,51.41,77701.93,0.0,-0.98722,1e-05,2.24233]
[1776948915084,51.4,77699.35,0.0,-0.98726,1e-05,2.23728]
[1776948920119,51.4,77704.1,0.0,-0.98722,1e-05,2.24295]
[1776948925155,51.39,77705.87,0.0,-0.98721,1e-05,2.24429]
[1776948930190,51.39,77708.89,0.0,-0.98719,1e-05,2.24748]
[1776948932203,51.38,77714.76,0.0,-0.98715,1e-05,2.25389]
[1776948937239,51.38,77711.98,0.0,-0.98718,1e-05,2.2486]
[1776948942274,51.37,77716.74,0.0,-0.98715,1e-05,2.25436]
[1776948947308,51.37,77724.41,0.0,-0.98708,1e-05,2.2644]
[1776948949333,51.37,77742.06,0.0,-0.98691,1e-05,2.29001]
[1776948950338,51.36,77760.78,0.0,-0.98674,1e-05,2.31767]
[1776948951341,51.36,77779.67,0.0,-0.98655,1e-05,2.34581]
[1776948952347,51.36,77782.02,0.0,-0.98653,1e-05,2.34897]
[1776948957384,51.35,77777.66,0.0,-0.98659,1e-05,2.34035]
[1776948960405,51.35,77771.35,0.0,-0.98666,1e-05,2.32965]
[1776948963425,51.34,77765.29,0.0,-0.98672,1e-05,2.31938]
[1776948965439,51.34,77762.15,0.0,-0.98676,1e-05,2.31393]
[1776948969467,51.33,77756.12,0.0,-0.98683,1e-05,2.30347]
[1776948973496,51.33,77761.79,0.0,-0.98678,1e-05,2.31056]
[1776948974505,51.32,77766.82,0.0,-0.98674,1e-05,2.31774]
[1776948975511,51.32,77767.01,0.0,-0.98674,1e-05,2.31766]
[1776948980545,51.31,77767.88,0.0,-0.98674,1e-05,2.31712]
[1776948985582,51.31,77764.06,0.0,-0.98679,1e-05,2.30956]
[1776948988602,51.3,77758.67,0.0,-0.98685,1e-05,2.30041]
[1776948990616,51.3,77757.79,0.0,-0.98686,1e-05,2.2984]
[1776948995652,51.29,77758.5,0.0,-0.98688,1e-05,2.29571]
[1776949000686,51.28,77764.11,0.0,-0.98683,1e-05,2.30275]
[1776949001693,51.28,77767.65,0.0,-0.9868,1e-05,2.30735]
[1776949005724,51.27,77772.11,0.0,-0.98677,1e-05,2.31258]
[1776949010755,51.27,77776.08,0.0,-0.98674,1e-05,2.3167]
[1776949015803,51.26,77774.12,0.0,-0.98677,1e-05,2.31192]
[1776949020828,51.25,77774.69,0.0,-0.98678,1e-05,2.31095]
[1776949025862,51.24,77776.77,0.0,-0.98677,1e-05,2.31225]
[1776949030897,51.23,77779.38,0.0,-0.98676,1e-05,2.31434]
[1776949035931,51.23,77777.83,0.0,-0.98679,1e-05,2.3102]
[1776949042642,51.22,77776.74,0.0,-0.98681,1e-05,2.30644]
[1776949048016,51.21,77775.64,0.0,-0.98684,1e-05,2.3027]
[1776949050029,51.2,77781.3,0.0,-0.98679,1e-05,2.31049]
[1776949055065,51.2,77782.08,0.0,-0.9868,1e-05,2.30817]
[1776949059093,51.19,77779.11,0.0,-0.98684,1e-05,2.30236]
[1776949064130,51.18,77778.72,0.0,-0.98685,1e-05,2.30013]
[1776949070172,51.17,77778.04,0.0,-0.98687,1e-05,2.29716]
[1776949075207,51.13,77777.9,0.0,-0.98694,1e-05,2.28697]
[1776949080242,51.1,77776.45,0.0,-0.987,1e-05,2.27807]
[1776949085277,51.09,77789.56,0.0,-0.98688,1e-05,2.29616]
[1776949086284,51.09,77794.95,0.0,-0.98683,1e-05,2.30391]
[1776949091319,51.09,77801.73,0.0,-0.98677,1e-05,2.31244]
[1776949092326,51.08,77801.63,0.0,-0.98678,1e-05,2.31194]
[1776949097367,51.08,77800.79,0.0,-0.9868,1e-05,2.30896]
[1776949101394,51.06,77806.9,0.0,-0.98677,1e-05,2.31365]
[1776949105424,51.04,77813.99,0.0,-0.98673,1e-05,2.31989]
[1776949106433,51.02,77814.34,0.0,-0.98675,1e-05,2.31694]
[1776949111478,51.0,77816.69,0.0,-0.98676,1e-05,2.314]
[1776949112474,51.0,77826.35,0.0,-0.98667,1e-05,2.32828]
[1776949113480,50.98,77829.26,0.0,-0.98667,1e-05,2.32916]
[1776949117517,50.97,77834.93,0.0,-0.98664,1e-05,2.33369]
[1776949118521,50.96,77837.96,0.0,-0.98661,1e-05,2.33793]
[1776949119526,50.96,77843.81,0.0,-0.98655,1e-05,2.34648]
[1776949120533,50.96,77842.95,0.0,-0.98657,1e-05,2.34478]
[1776949122548,50.96,77834.4,0.0,-0.98666,1e-05,2.33099]
[1776949124562,50.94,77830.95,0.0,-0.98672,1e-05,2.32178]
[1776949126575,50.92,77825.61,0.0,-0.98679,1e-05,2.30992]
[1776949131609,50.92,77824.54,0.0,-0.98681,1e-05,2.3067]
[1776949136645,50.91,77821.77,0.0,-0.98685,1e-05,2.30097]
[1776949141679,50.9,77823.58,0.0,-0.98684,1e-05,2.30217]
[1776949146718,50.9,77831.21,0.0,-0.98678,1e-05,2.31215]
[1776949148735,50.89,77838.94,0.0,-0.98671,1e-05,2.3232]
[1776949149740,50.89,77838.9,0.0,-0.98671,1e-05,2.3228]
[1776949154777,50.88,77833.05,0.0,-0.98678,1e-05,2.31223]
[1776949159809,50.88,77829.6,0.0,-0.98682,1e-05,2.30535]
[1776949164844,50.87,77826.83,0.0,-0.98686,1e-05,2.29922]
[1776949169882,50.86,77824.34,0.0,-0.9869,1e-05,2.29389]
[1776949172899,50.86,77817.13,0.0,-0.98698,1e-05,2.28044]
[1776949177933,50.85,77819.25,0.0,-0.98697,1e-05,2.28222]
[1776949178942,50.85,77826.2,0.0,-0.98691,1e-05,2.29233]
[1776949183982,50.84,77828.42,0.0,-0.9869,1e-05,2.2941]
[1776949185990,50.84,77837.5,0.0,-0.98681,1e-05,2.30711]
[1776949189010,50.84,77843.55,0.0,-0.98676,1e-05,2.31522]
[1776949192032,50.82,77853.9,0.0,-0.98669,1e-05,2.32642]
[1776949197067,50.78,77856.67,0.0,-0.98672,1e-05,2.32212]
[1776949200100,50.75,77862.37,0.0,-0.98671,1e-05,2.32309]
[1776949205123,50.72,77858.78,0.0,-0.98678,1e-05,2.31264]
[1776949210158,50.66,77856.74,0.0,-0.98689,1e-05,2.29567]
[1776949211166,50.66,77851.68,0.0,-0.98694,1e-05,2.28773]
[1776949215203,50.66,77857.22,0.0,-0.9869,1e-05,2.29485]
[1776949220268,50.63,77881.95,0.0,-0.98669,1e-05,2.32728]
[1776949222280,50.63,77867.92,0.0,-0.98683,1e-05,2.30558]
[1776949223920,50.63,77822.74,0.0,-0.98727,1e-05,2.23734]
[1776949224294,50.63,77822.74,0.0,-0.98727,1e-05,2.23712]
[1776949225309,50.63,77807.27,0.0,-0.98742,1e-05,2.21415]
[1776949226312,50.63,77800.39,0.0,-0.98749,1e-05,2.20392]
[1776949227315,50.63,77794.47,0.0,-0.98754,1e-05,2.19514]
[1776949228331,50.63,77786.3,0.0,-0.98762,1e-05,2.18314]
[1776949230339,50.63,77778.79,0.0,-0.98769,1e-05,2.17206]
[1776949231343,50.62,77787.09,0.0,-0.98762,1e-05,2.1823]
[1776949236386,50.62,77786.18,0.0,-0.98763,1e-05,2.18043]
[1776949238395,50.62,77791.61,0.0,-0.98759,1e-05,2.18808]
[1776949241412,50.62,77796.93,0.0,-0.98754,1e-05,2.19544]
[1776949246085,50.62,77808.03,0.0,-0.98744,1e-05,2.211]
[1776949247455,50.62,77800.64,0.0,-0.98751,1e-05,2.20005]
[1776949252491,50.61,77803.15,0.0,-0.98749,1e-05,2.20309]
[1776949257526,50.61,77804.82,0.0,-0.98748,1e-05,2.20487]
[1776949260546,50.61,77813.08,0.0,-0.9874,1e-05,2.21659]
[1776949261555,50.61,77812.15,0.0,-0.98741,1e-05,2.21507]
[1776949266592,50.6,77811.14,0.0,-0.98743,1e-05,2.21289]
[1776949271627,50.6,77813.21,0.0,-0.98741,1e-05,2.21527]
[1776949276661,50.6,77811.6,0.0,-0.98743,1e-05,2.21225]
[1776949281699,50.6,77803.62,0.0,-0.98751,1e-05,2.19997]
[1776949283713,50.6,77801.75,0.0,-0.98753,1e-05,2.19703]
[1776949288746,50.59,77797.99,0.0,-0.98757,1e-05,2.19109]
[1776949293782,50.59,77797.82,0.0,-0.98758,1e-05,2.18873]
[1776949298819,50.59,77794.43,0.0,-0.98762,1e-05,2.1833]
[1776949302846,50.59,77789.2,0.0,-0.98767,1e-05,2.17543]
[1776949307882,50.59,77791.22,0.0,-0.98765,1e-05,2.17801]
[1776949313923,50.58,77794.4,0.0,-0.98762,1e-05,2.18211]
[1776949318963,50.58,77791.96,0.0,-0.98765,1e-05,2.17818]
[1776949320972,50.58,77786.86,0.0,-0.9877,1e-05,2.17066]
[1776949323993,50.58,77794.3,0.0,-0.98763,1e-05,2.18122]
[1776949326007,50.58,77803.82,0.0,-0.98754,1e-05,2.19488]
[1776949327014,50.58,77818.89,0.0,-0.9874,1e-05,2.21681]
[1776949332048,50.58,77818.07,0.0,-0.98741,1e-05,2.21487]
[1776949337085,50.57,77818.79,0.0,-0.98741,1e-05,2.21526]
[1776949342119,50.57,77821.38,0.0,-0.98739,1e-05,2.21842]
[1776949347154,50.57,77818.69,0.0,-0.98742,1e-05,2.21382]
[1776949349245,50.57,77813.64,0.0,-0.98747,1e-05,2.2062]
[1776949352190,50.56,77809.28,0.0,-0.98752,1e-05,2.19786]
[1776949357225,50.56,77804.59,0.0,-0.98757,1e-05,2.19063]
[1776949362260,50.56,77803.97,0.0,-0.98758,1e-05,2.18936]
[1776949367295,50.56,77805.72,0.0,-0.98756,1e-05,2.19153]
[1776949370318,50.56,77817.96,0.0,-0.98745,1e-05,2.20917]
[1776949375351,50.56,77820.24,0.0,-0.98743,1e-05,2.21197]
[1776949380386,50.55,77817.66,0.0,-0.98746,1e-05,2.20768]
[1776949382404,50.55,77826.01,0.0,-0.98738,1e-05,2.21985]
[1776949383410,50.55,77841.66,0.0,-0.98723,1e-05,2.24271]
[1776949387075,50.55,77858.7,0.0,-0.98707,1e-05,2.26761]
[1776949387441,50.55,77858.7,0.0,-0.98707,1e-05,2.26741]
[1776949389455,50.55,77863.65,0.0,-0.98703,1e-05,2.27441]
[1776949394489,50.54,77864.76,0.0,-0.98702,1e-05,2.275]
[1776949395497,50.53,77875.23,0.0,-0.98694,1e-05,2.28829]
[1776949398518,50.51,77881.15,0.0,-0.98691,1e-05,2.29207]
[1776949399524,50.51,77888.71,0.0,-0.98684,1e-05,2.30324]
[1776949402545,50.49,77900.22,0.0,-0.98675,1e-05,2.31722]
[1776949405566,50.48,77905.78,0.0,-0.98672,1e-05,2.32207]
[1776949410603,50.46,77913.8,0.0,-0.98667,1e-05,2.32996]
[1776949415637,50.45,77915.33,0.0,-0.98668,1e-05,2.32898]
[1776949419664,50.43,77905.64,0.0,-0.9868,1e-05,2.31018]
[1776949424699,50.43,77902.42,0.0,-0.98684,1e-05,2.30384]
[1776949427358,50.42,77895.98,0.0,-0.98691,1e-05,2.29325]
[1776949428728,50.42,77887.53,0.0,-0.98699,1e-05,2.28022]
[1776949429735,50.42,77884.54,0.0,-0.98702,1e-05,2.27548]
[1776949431749,50.42,77879.22,0.0,-0.98708,1e-05,2.26702]
[1776949432756,50.42,77877.91,0.0,-0.98709,1e-05,2.26484]
[1776949437795,50.41,77878.6,0.0,-0.98709,1e-05,2.26482]
[1776949439807,50.41,77880.35,0.0,-0.98708,1e-05,2.26701]
[1776949444841,50.41,77879.01,0.0,-0.9871,1e-05,2.26391]
[1776949447888,50.4,77892.46,0.0,-0.98697,1e-05,2.28351]
[1776949448895,50.4,77895.23,0.0,-0.98695,1e-05,2.28746]
[1776949451917,50.4,77881.13,0.0,-0.98709,1e-05,2.26548]
[1776949452924,50.4,77879.03,0.0,-0.98711,1e-05,2.26212]
[1776949457960,50.39,77885.83,0.0,-0.98705,1e-05,2.27129]
[1776949462994,50.39,77883.7,0.0,-0.98708,1e-05,2.26703]
[1776949467023,50.39,77883.67,0.0,-0.98708,1e-05,2.26618]
[1776949469036,50.38,77877.64,0.0,-0.98715,1e-05,2.25675]
[1776949472057,50.38,77870.6,0.0,-0.98723,1e-05,2.24399]
[1776949474070,50.38,77864.01,0.0,-0.98729,1e-05,2.23387]
[1776949476086,50.38,77855.21,0.0,-0.98738,1e-05,2.22053]
[1776949477092,50.38,77850.91,0.0,-0.98742,1e-05,2.21406]
[1776949482129,50.38,77846.5,0.0,-0.98746,1e-05,2.20748]
[1776949487171,50.39,77834.74,0.0,-0.98756,1e-05,2.19215]
[1776949488181,50.39,77822.45,0.0,-0.98767,1e-05,2.17463]
[1776949489186,50.39,77819.17,0.0,-0.9877,1e-05,2.17029]
[1776949491198,50.39,77816.36,0.0,-0.98772,1e-05,2.16708]
[1776949496234,50.4,77814.13,0.0,-0.98773,1e-05,2.16504]
[1776949501289,50.4,77815.12,0.0,-0.98773,1e-05,2.16621]
[1776949503284,50.4,77809.14,0.0,-0.98778,1e-05,2.15747]
[1776949504292,50.4,77809.11,0.0,-0.98778,1e-05,2.1574]
[1776949505299,50.4,77799.95,0.0,-0.98787,1e-05,2.14417]
[1776949506311,50.4,77794.6,0.0,-0.98792,1e-05,2.13651]
[1776949511350,50.4,77790.81,0.0,-0.98795,1e-05,2.1312]
[1776949512349,50.4,77780.89,0.0,-0.98804,1e-05,2.11709]
[1776949516376,50.4,77775.65,0.0,-0.98809,1e-05,2.10986]
[1776949521411,50.4,77772.26,0.0,-0.98812,1e-05,2.10532]
[1776949523425,50.4,77772.6,0.0,-0.98811,1e-05,2.10591]
[1776949526446,50.4,77773.36,0.0,-0.9881,1e-05,2.10714]
[1776949531481,50.4,77770.25,0.0,-0.98814,1e-05,2.10134]
[1776949533498,50.4,77777.72,0.0,-0.98807,1e-05,2.11199]
[1776949535512,50.4,77770.37,0.0,-0.98814,1e-05,2.10161]
[1776949537526,50.4,77765.29,0.0,-0.98818,1e-05,2.09452]
[1776949542558,50.41,77762.46,0.0,-0.98821,1e-05,2.09083]
[1776949548227,50.41,77754.59,0.0,-0.98828,1e-05,2.08002]
[1776949549611,50.41,77759.81,0.0,-0.98823,1e-05,2.08747]
[1776949550614,50.41,77766.39,0.0,-0.98817,1e-05,2.09678]
[1776949552628,50.41,77759.74,0.0,-0.98823,1e-05,2.08749]
[1776949558296,50.41,77759.0,0.0,-0.98823,1e-05,2.08665]
[1776949563705,50.41,77759.6,0.0,-0.98823,1e-05,2.08772]
[1776949566726,50.41,77754.14,0.0,-0.98827,1e-05,2.08017]
[1776949571762,50.41,77751.16,0.0,-0.9883,1e-05,2.07624]
[1776949576796,50.41,77751.17,0.0,-0.9883,1e-05,2.07651]
[1776949581833,50.41,77750.78,0.0,-0.9883,1e-05,2.07621]
[1776949586866,50.41,77751.5,0.0,-0.98829,1e-05,2.07747]
[1776949590894,50.42,77738.59,0.0,-0.9884,1e-05,2.05966]
[1776949591901,50.42,77733.59,0.0,-0.98846,1e-05,2.05119]
[1776949592908,50.42,77740.28,0.0,-0.9884,1e-05,2.06058]
[1776949593915,50.42,77752.09,0.0,-0.98829,1e-05,2.07716]
[1776949594922,50.42,77759.65,0.0,-0.98822,1e-05,2.08783]
[1776949595930,50.42,77761.83,0.0,-0.9882,1e-05,2.09094]
[1776949596935,50.42,77767.67,0.0,-0.98815,1e-05,2.09921]
[1776949598588,50.42,77773.34,0.0,-0.9881,1e-05,2.10727]
[1776949602978,50.42,77778.43,0.0,-0.98805,1e-05,2.11451]
[1776949604991,50.42,77786.62,0.0,-0.98798,1e-05,2.12618]
[1776949607007,50.42,77788.51,0.0,-0.98796,1e-05,2.12885]
[1776949611051,50.42,77785.2,0.0,-0.98799,1e-05,2.1241]
[1776949616073,50.42,77782.57,0.0,-0.98802,1e-05,2.12039]
[1776949621108,50.42,77783.61,0.0,-0.98801,1e-05,2.12194]
[1776949626145,50.42,77783.1,0.0,-0.98801,1e-05,2.12127]
[1776949631178,50.42,77782.12,0.0,-0.98802,1e-05,2.11996]
[1776949635207,50.42,77788.52,0.0,-0.98796,1e-05,2.12914]
[1776949640242,50.42,77788.12,0.0,-0.98796,1e-05,2.12858]
[1776949643262,50.42,77793.36,0.0,-0.98792,1e-05,2.13607]
[1776949646286,50.42,77800.55,0.0,-0.98785,1e-05,2.14635]
[1776949648299,50.42,77805.12,0.0,-0.98781,1e-05,2.15288]
[1776949653335,50.42,77807.14,0.0,-0.9878,1e-05,2.15396]
[1776949658370,50.42,77806.43,0.0,-0.98781,1e-05,2.15277]
[1776949663405,50.42,77808.13,0.0,-0.98779,1e-05,2.15509]
[1776949668440,50.42,77808.35,0.0,-0.98779,1e-05,2.15529]
[1776949673474,50.42,77808.82,0.0,-0.98779,1e-05,2.1559]
[1776949677503,50.42,77800.85,0.0,-0.98786,1e-05,2.1444]
[1776949678509,50.42,77789.74,0.0,-0.98796,1e-05,2.12852]
[1776949681531,50.42,77783.99,0.0,-0.98801,1e-05,2.12045]
[1776949684551,50.42,77775.87,0.0,-0.98809,1e-05,2.10906]
[1776949688579,50.42,77770.85,0.0,-0.98813,1e-05,2.10221]
[1776949693616,50.42,77767.08,0.0,-0.98816,1e-05,2.09717]
[1776949696636,50.42,77761.85,0.0,-0.98821,1e-05,2.08997]
[1776949701672,50.42,77758.42,0.0,-0.98824,1e-05,2.08547]
[1776949706707,50.42,77758.27,0.0,-0.98824,1e-05,2.08554]
[1776949712749,50.42,77755.71,0.0,-0.98827,1e-05,2.08065]
[1776949719442,50.43,77754.76,0.0,-0.98827,1e-05,2.07963]
[1776949720805,50.43,77762.96,0.0,-0.9882,1e-05,2.09123]
[1776949725841,50.43,77755.81,0.0,-0.98826,1e-05,2.08132]
[1776949730879,50.43,77758.08,0.0,-0.98824,1e-05,2.08473]
[1776949735910,50.43,77758.96,0.0,-0.98823,1e-05,2.08619]
[1776949740945,50.43,77763.09,0.0,-0.98819,1e-05,2.09221]
[1776949747994,50.43,77764.99,0.0,-0.98817,1e-05,2.09515]
[1776949753029,50.43,77766.89,0.0,-0.98816,1e-05,2.09801]
[1776949758063,50.43,77775.88,0.0,-0.98807,1e-05,2.1109]
[1776949759726,50.43,77790.73,0.0,-0.98794,1e-05,2.13206]
[1776949763099,50.43,77803.54,0.0,-0.98782,1e-05,2.15038]
[1776949764106,50.43,77809.66,0.0,-0.98776,1e-05,2.15916]
[1776949765113,50.43,77810.12,0.0,-0.98776,1e-05,2.15977]
[1776949770148,50.43,77815.04,0.0,-0.98772,1e-05,2.16658]
[1776949775184,50.43,77816.5,0.0,-0.98771,1e-05,2.16673]
[1776949777198,50.43,77821.64,0.0,-0.98767,1e-05,2.17407]
[1776949779210,50.43,77826.0,0.0,-0.98763,1e-05,2.18027]
[1776949784246,50.43,77829.3,0.0,-0.9876,1e-05,2.18471]
[1776949787267,50.43,77838.21,0.0,-0.98752,1e-05,2.19751]
[1776949788275,50.43,77838.07,0.0,-0.98752,1e-05,2.19722]
[1776949792302,50.42,77831.29,0.0,-0.98758,1e-05,2.18696]
[1776949795324,50.42,77826.89,0.0,-0.98763,1e-05,2.18035]
[1776949800358,50.42,77827.05,0.0,-0.98763,1e-05,2.18032]
[1776949805396,50.42,77822.56,0.0,-0.98767,1e-05,2.17356]
[1776949806404,50.42,77816.0,0.0,-0.98773,1e-05,2.16401]
[1776949807407,50.42,77812.96,0.0,-0.98776,1e-05,2.1596]
[1776949810428,50.42,77813.77,0.0,-0.98775,1e-05,2.16075]
[1776949813454,50.42,77821.75,0.0,-0.98768,1e-05,2.17228]
[1776949814458,50.42,77825.06,0.0,-0.98765,1e-05,2.17706]
[1776949819495,50.42,77824.33,0.0,-0.98766,1e-05,2.17583]
[1776949824528,50.42,77822.15,0.0,-0.98768,1e-05,2.1725]
[1776949826542,50.42,77814.91,0.0,-0.98774,1e-05,2.16196]
[1776949827549,50.42,77812.59,0.0,-0.98777,1e-05,2.1586]
[1776949832586,50.42,77812.71,0.0,-0.98777,1e-05,2.15708]
[1776949837620,50.42,77812.35,0.0,-0.98778,1e-05,2.15657]
[1776949842657,50.42,77818.21,0.0,-0.98772,1e-05,2.16505]
[1776949847690,50.42,77816.36,0.0,-0.98774,1e-05,2.16236]
[1776949850716,50.42,77821.58,0.0,-0.98769,1e-05,2.16992]
[1776949851718,50.42,77829.21,0.0,-0.98762,1e-05,2.18098]
[1776949853733,50.42,77835.1,0.0,-0.98757,1e-05,2.18949]
[1776949858770,50.42,77835.96,0.0,-0.98756,1e-05,2.19053]
[1776949861790,50.42,77829.53,0.0,-0.98762,1e-05,2.18104]
[1776949864810,50.42,77818.93,0.0,-0.98772,1e-05,2.16561]
[1776949869852,50.42,77816.3,0.0,-0.98774,1e-05,2.16185]
[1776949870861,50.42,77811.21,0.0,-0.98779,1e-05,2.15454]
[1776949875888,50.42,77809.74,0.0,-0.9878,1e-05,2.15258]
[1776949880610,50.42,77798.73,0.0,-0.9879,1e-05,2.13689]
[1776949885959,50.42,77798.11,0.0,-0.98791,1e-05,2.13631]
[1776949890993,50.42,77797.47,0.0,-0.98791,1e-05,2.13561]
[1776949895021,50.42,77792.26,0.0,-0.98797,1e-05,2.1267]
[1776949900753,50.42,77790.63,0.0,-0.98798,1e-05,2.12465]
[1776949905094,50.42,77784.35,0.0,-0.98804,1e-05,2.11591]
[1776949910823,50.42,77784.0,0.0,-0.98804,1e-05,2.11572]
[1776949915164,50.43,77776.26,0.0,-0.98811,1e-05,2.10496]
[1776949920895,50.43,77772.03,0.0,-0.98814,1e-05,2.09934]
[1776949926239,50.43,77767.98,0.0,-0.98818,1e-05,2.09393]
[1776949931273,50.43,77770.05,0.0,-0.98816,1e-05,2.09713]
[1776949936312,50.43,77765.71,0.0,-0.98819,1e-05,2.09126]
[1776949941346,50.43,77761.88,0.0,-0.98823,1e-05,2.08614]
[1776949947386,50.43,77761.87,0.0,-0.98822,1e-05,2.0865]
[1776949952422,50.44,77761.03,0.0,-0.98824,1e-05,2.08401]
[1776949955442,50.44,77755.45,0.0,-0.98829,1e-05,2.0764]
[1776949960479,50.44,77756.87,0.0,-0.98827,1e-05,2.07882]
[1776949965516,50.44,77757.38,0.0,-0.98826,1e-05,2.07997]
[1776949970550,50.44,77755.97,0.0,-0.98827,1e-05,2.07841]
[1776949975585,50.44,77755.53,0.0,-0.98828,1e-05,2.07821]
[1776949980637,50.45,77752.73,0.0,-0.9883,1e-05,2.07469]
[1776949985662,50.45,77754.4,0.0,-0.98828,1e-05,2.07743]
[1776949986664,50.45,77746.84,0.0,-0.98835,1e-05,2.06693]
[1776949987670,50.45,77737.95,0.0,-0.98843,1e-05,2.05465]
[1776949988679,50.45,77739.88,0.0,-0.98841,1e-05,2.05744]
[1776949990692,50.45,77743.46,0.0,-0.98837,1e-05,2.06264]
[1776949995731,50.45,77742.63,0.0,-0.98838,1e-05,2.06199]
[1776950000764,50.46,77737.3,0.0,-0.98842,1e-05,2.05515]
[1776950001770,50.46,77738.22,0.0,-0.98841,1e-05,2.05656]
[1776950006805,50.46,77736.03,0.0,-0.98843,1e-05,2.05419]
[1776950009825,50.46,77726.89,0.0,-0.98851,1e-05,2.04196]
[1776950010833,50.46,77724.61,0.0,-0.98852,1e-05,2.03898]
[1776950015867,50.47,77722.7,0.0,-0.98854,1e-05,2.0356]
[1776950020904,50.47,77724.53,0.0,-0.98852,1e-05,2.03916]
[1776950025938,50.48,77723.75,0.0,-0.98852,1e-05,2.03895]
[1776950030973,50.48,77722.89,0.0,-0.98852,1e-05,2.03864]
[1776950033993,50.48,77728.31,0.0,-0.98847,1e-05,2.04663]
[1776950039029,50.49,77728.26,0.0,-0.98847,1e-05,2.0474]
[1776950044063,50.49,77725.37,0.0,-0.98849,1e-05,2.04425]
[1776950049098,50.49,77722.87,0.0,-0.98851,1e-05,2.04168]
[1776950054134,50.5,77722.29,0.0,-0.9885,1e-05,2.04178]
[1776950059169,50.5,77726.5,0.0,-0.98846,1e-05,2.04847]
[1776950064205,50.51,77726.01,0.0,-0.98846,1e-05,2.04863]
[1776950069238,50.51,77723.92,0.0,-0.98847,1e-05,2.0466]
[1776950074273,50.51,77721.75,0.0,-0.9885,1e-05,2.04288]
[1776950079311,50.52,77723.03,0.0,-0.98848,1e-05,2.04553]
[1776950084385,50.52,77720.39,0.0,-0.9885,1e-05,2.04278]
[1776950086363,50.52,77679.07,0.0,-0.98885,1e-05,1.98634]
[1776950087368,50.53,77671.13,0.0,-0.98892,1e-05,1.9763]
[1776950088376,50.53,77687.17,0.0,-0.98878,1e-05,1.99826]
[1776950089382,50.53,77697.18,0.0,-0.98869,1e-05,2.01255]
[1776950090389,50.53,77700.64,0.0,-0.98866,1e-05,2.01749]
[1776950092403,50.53,77707.75,0.0,-0.98859,1e-05,2.02784]
[1776950095438,50.54,77693.82,0.0,-0.98871,1e-05,2.00917]
[1776950096451,50.54,77662.24,0.0,-0.98898,1e-05,1.9665]
[1776950097480,50.54,77655.43,0.0,-0.98904,1e-05,1.95739]
[1776950098446,50.54,77659.01,0.0,-0.989,1e-05,1.9627]
[1776950101591,50.54,77664.56,0.0,-0.98895,1e-05,1.97043]
[1776950102505,50.54,77671.02,0.0,-0.9889,1e-05,1.97912]
[1776950103517,50.54,77671.75,0.0,-0.98889,1e-05,1.98095]
[1776950105525,50.55,77680.87,0.0,-0.98881,1e-05,1.9938]
[1776950106532,50.55,77680.01,0.0,-0.98881,1e-05,1.99288]
[1776950109555,50.55,77670.44,0.0,-0.98889,1e-05,1.98072]
[1776950110559,50.55,77669.81,0.0,-0.98889,1e-05,1.98015]
[1776950115594,50.56,77672.57,0.0,-0.98886,1e-05,1.98526]
[1776950117609,50.56,77681.77,0.0,-0.98878,1e-05,1.99823]
[1776950118625,50.56,77689.87,0.0,-0.98871,1e-05,2.00949]
[1776950119625,50.56,77700.27,0.0,-0.98861,1e-05,2.02393]
[1776950120632,50.56,77701.83,0.0,-0.9886,1e-05,2.02627]
[1776950121639,50.57,77694.82,0.0,-0.98866,1e-05,2.01687]
[1776950122644,50.57,77696.17,0.0,-0.98865,1e-05,2.01893]
[1776950127678,50.57,77700.46,0.0,-0.9886,1e-05,2.02583]
[1776950132715,50.58,77700.43,0.0,-0.98861,1e-05,2.02513]
[1776950137749,50.59,77695.72,0.0,-0.98863,1e-05,2.02055]
[1776950139763,50.59,77686.9,0.0,-0.9887,1e-05,2.00985]
[1776950140770,50.59,77684.65,0.0,-0.98872,1e-05,2.00747]
[1776950145804,50.61,77691.4,0.0,-0.98864,1e-05,2.02007]
[1776950150842,50.61,77688.18,0.0,-0.98866,1e-05,2.01657]
[1776950155875,50.62,77687.11,0.0,-0.98866,1e-05,2.01601]
[1776950160912,50.62,77693.05,0.0,-0.9886,1e-05,2.02501]
[1776950161919,50.62,77698.92,0.0,-0.98855,1e-05,2.03322]
[1776950162926,50.62,77702.19,0.0,-0.98852,1e-05,2.03786]
[1776950164967,50.63,77701.82,0.0,-0.98852,1e-05,2.03763]
[1776950166955,50.63,77695.51,0.0,-0.98858,1e-05,2.02924]
[1776950168968,50.63,77694.39,0.0,-0.98859,1e-05,2.02801]
[1776950172997,50.63,77702.06,0.0,-0.98851,1e-05,2.03913]
[1776950177024,50.63,77702.35,0.0,-0.98851,1e-05,2.04005]
[1776950182058,50.64,77705.26,0.0,-0.98848,1e-05,2.04468]
[1776950187094,50.64,77703.51,0.0,-0.98849,1e-05,2.04286]
[1776950192129,50.64,77701.94,0.0,-0.98851,1e-05,2.0397]
[1776950196157,50.64,77698.32,0.0,-0.98854,1e-05,2.03522]
[1776950201191,50.65,77697.62,0.0,-0.98854,1e-05,2.03492]
[1776950206230,50.65,77698.72,0.0,-0.98853,1e-05,2.03719]
[1776950210255,50.65,77703.74,0.0,-0.98848,1e-05,2.04459]
[1776950215290,50.66,77704.9,0.0,-0.98846,1e-05,2.04672]
[1776950220327,50.66,77708.17,0.0,-0.98843,1e-05,2.05179]
[1776950223346,50.66,77703.48,0.0,-0.98847,1e-05,2.04566]
[1776950228381,50.66,77703.54,0.0,-0.98847,1e-05,2.04638]
[1776950233418,50.67,77702.24,0.0,-0.98847,1e-05,2.04524]
[1776950238450,50.67,77698.87,0.0,-0.9885,1e-05,2.04112]
[1776950239458,50.67,77691.53,0.0,-0.98856,1e-05,2.03133]
[1776950244494,50.67,77689.8,0.0,-0.98857,1e-05,2.02974]
[1776950249528,50.68,77680.81,0.0,-0.98865,1e-05,2.01824]
[1776950253271,50.68,77676.09,0.0,-0.98869,1e-05,2.01093]
[1776950255574,50.68,77665.78,0.0,-0.98878,1e-05,1.99733]
[1776950256581,50.68,77667.16,0.0,-0.98876,1e-05,1.99941]
[1776950261616,50.69,77669.68,0.0,-0.98873,1e-05,2.00388]
[1776950266651,50.69,77669.46,0.0,-0.98873,1e-05,2.00467]
[1776950268665,50.7,77663.52,0.0,-0.98878,1e-05,1.99708]
[1776950273702,50.7,77665.12,0.0,-0.98876,1e-05,2.00043]
[1776950278736,50.71,77665.23,0.0,-0.98875,1e-05,2.00175]
[1776950281759,50.71,77653.48,0.0,-0.98884,1e-05,1.98658]
[1776950282772,50.71,77658.34,0.0,-0.9888,1e-05,1.9934]
[1776950283781,50.71,77662.36,0.0,-0.98876,1e-05,1.99908]
[1776950285784,50.72,77663.96,0.0,-0.98875,1e-05,2.00171]
[1776950287808,50.72,77658.03,0.0,-0.9888,1e-05,1.99415]
[1776950292833,50.73,77656.08,0.0,-0.98879,1e-05,1.99462]
[1776950297871,50.75,77659.2,0.0,-0.98874,1e-05,2.00237]
[1776950298878,50.75,77651.63,0.0,-0.9888,1e-05,1.99283]
[1776950299885,50.76,77647.68,0.0,-0.98883,1e-05,1.98821]
[1776950303915,50.77,77641.41,0.0,-0.98887,1e-05,1.98263]
[1776950304924,50.77,77636.16,0.0,-0.98891,1e-05,1.97631]
[1776950305931,50.78,77627.05,0.0,-0.98898,1e-05,1.96486]
[1776950306934,50.78,77625.36,0.0,-0.98899,1e-05,1.96335]
[1776950311970,50.79,77620.89,0.0,-0.98903,1e-05,1.95721]
[1776950317005,50.79,77619.1,0.0,-0.98903,1e-05,1.9562]
[1776950322043,50.8,77614.3,0.0,-0.98906,1e-05,1.95124]
[1776950324055,50.8,77619.41,0.0,-0.98902,1e-05,1.95858]
[1776950326069,50.81,77621.04,0.0,-0.989,1e-05,1.96129]
[1776950329090,50.81,77616.67,0.0,-0.98903,1e-05,1.95629]
[1776950334125,50.82,77612.54,0.0,-0.98906,1e-05,1.9522]
[1776950339159,50.82,77624.72,0.0,-0.98895,1e-05,1.96978]
[1776950340170,50.82,77626.05,0.0,-0.98893,1e-05,1.97181]
[1776950343188,50.83,77632.83,0.0,-0.98887,1e-05,1.9816]
[1776950349231,50.83,77628.76,0.0,-0.9889,1e-05,1.97752]
[1776950352250,50.84,77613.19,0.0,-0.98902,1e-05,1.95745]
[1776950353258,50.84,77606.22,0.0,-0.98908,1e-05,1.94847]
[1776950354265,50.84,77606.35,0.0,-0.98908,1e-05,1.94892]
[1776950359301,50.85,77600.7,0.0,-0.98912,1e-05,1.94284]
[1776950361314,50.85,77606.13,0.0,-0.98907,1e-05,1.95058]
[1776950366353,50.86,77604.13,0.0,-0.98907,1e-05,1.94929]
[1776950371384,50.86,77602.42,0.0,-0.98909,1e-05,1.94712]
[1776950374407,50.87,77608.86,0.0,-0.98903,1e-05,1.95646]
[1776950379441,50.87,77613.63,0.0,-0.98898,1e-05,1.96383]
[1776950380448,50.88,77623.17,0.0,-0.9889,1e-05,1.97681]
[1776950381455,50.88,77629.81,0.0,-0.98884,1e-05,1.98615]
[1776950384191,50.88,77636.06,0.0,-0.98878,1e-05,1.99499]
[1776950384476,50.88,77636.06,0.0,-0.98878,1e-05,1.99518]
[1776950389511,50.89,77634.32,0.0,-0.98879,1e-05,1.99385]
[1776950392539,50.89,77643.87,0.0,-0.9887,1e-05,2.00732]
[1776950394269,50.89,77663.61,0.0,-0.98853,1e-05,2.03434]
[1776950394550,50.89,77663.61,0.0,-0.98853,1e-05,2.03496]
[1776950399583,50.9,77667.33,0.0,-0.98848,1e-05,2.04211]
[1776950402604,50.91,77657.5,0.0,-0.98856,1e-05,2.02953]
[1776950406633,50.91,77664.04,0.0,-0.9885,1e-05,2.0395]
[1776950411673,50.92,77663.61,0.0,-0.98849,1e-05,2.04144]
[1776950414695,50.93,77667.79,0.0,-0.98844,1e-05,2.04846]
[1776950415697,50.93,77673.53,0.0,-0.98839,1e-05,2.05694]
[1776950416704,50.93,77681.67,0.0,-0.98831,1e-05,2.06874]
[1776950419725,50.94,77688.55,0.0,-0.98825,1e-05,2.07895]
[1776950423753,50.94,77695.12,0.0,-0.98818,1e-05,2.08975]
[1776950424760,50.94,77700.17,0.0,-0.98813,1e-05,2.09685]
[1776950425767,50.94,77699.87,0.0,-0.98814,1e-05,2.09645]
[1776950430803,50.95,77698.43,0.0,-0.98815,1e-05,2.09454]
[1776950435841,50.95,77695.8,0.0,-0.98818,1e-05,2.08938]
[1776950439868,50.95,77687.94,0.0,-0.98825,1e-05,2.07858]
[1776950442888,50.95,77682.25,0.0,-0.9883,1e-05,2.07085]
[1776950444903,50.95,77690.18,0.0,-0.98823,1e-05,2.08199]
[1776950446918,50.95,77692.94,0.0,-0.9882,1e-05,2.08593]
[1776950449937,50.95,77683.8,0.0,-0.98828,1e-05,2.07334]
[1776950450951,50.95,77683.18,0.0,-0.98829,1e-05,2.07254]
[1776950455980,50.95,77678.66,0.0,-0.98832,1e-05,2.06656]
[1776950456990,50.95,77677.73,0.0,-0.98833,1e-05,2.06535]
[1776950462026,50.95,77680.25,0.0,-0.98831,1e-05,2.06921]
[1776950463033,50.95,77678.91,0.0,-0.98832,1e-05,2.06742]
[1776950465064,50.95,77670.1,0.0,-0.9884,1e-05,2.05538]
[1776950466054,50.95,77665.33,0.0,-0.98844,1e-05,2.0489]
[1776950467061,50.95,77665.74,0.0,-0.98843,1e-05,2.04956]
[1776950472106,50.96,77665.02,0.0,-0.98844,1e-05,2.04904]
[1776950475117,50.96,77659.62,0.0,-0.98848,1e-05,2.04193]
[1776950480152,50.96,77657.0,0.0,-0.9885,1e-05,2.03886]
[1776950483173,50.96,77655.48,0.0,-0.98851,1e-05,2.03713]
[1776950488209,50.97,77652.13,0.0,-0.98854,1e-05,2.03315]
[1776950490224,50.97,77650.48,0.0,-0.98855,1e-05,2.03115]
[1776950491236,50.97,77666.52,0.0,-0.98841,1e-05,2.05215]
[1776950492240,50.97,77674.69,0.0,-0.98834,1e-05,2.064]
[1776950493246,50.97,77674.58,0.0,-0.98834,1e-05,2.06441]
[1776950498281,50.98,77674.7,0.0,-0.98833,1e-05,2.06541]
[1776950503316,50.98,77674.24,0.0,-0.98833,1e-05,2.06509]
[1776950509358,50.98,77675.98,0.0,-0.98831,1e-05,2.06785]
[1776950514393,50.98,77675.91,0.0,-0.98831,1e-05,2.06803]
[1776950519428,50.98,77677.87,0.0,-0.98829,1e-05,2.07102]
[1776950525253,50.99,77678.93,0.0,-0.98828,1e-05,2.07281]
[1776950529499,50.99,77670.39,0.0,-0.98836,1e-05,2.06122]
[1776950530506,50.99,77671.09,0.0,-0.98835,1e-05,2.06226]
[1776950535544,50.99,77668.8,0.0,-0.98837,1e-05,2.05949]
[1776950536550,50.99,77665.03,0.0,-0.9884,1e-05,2.05438]
[1776950538564,50.99,77663.85,0.0,-0.98841,1e-05,2.05296]
[1776950543600,50.99,77662.24,0.0,-0.98842,1e-05,2.05138]
[1776950548633,51.0,77661.8,0.0,-0.98842,1e-05,2.05121]
[1776950549642,51.0,77674.17,0.0,-0.98831,1e-05,2.06838]
[1776950550647,51.0,77682.1,0.0,-0.98824,1e-05,2.07952]
[1776950555684,51.0,77684.17,0.0,-0.98823,1e-05,2.08109]
[1776950560719,51.0,77677.6,0.0,-0.98828,1e-05,2.0723]
[1776950565754,51.0,77675.26,0.0,-0.9883,1e-05,2.0695]
[1776950570789,51.0,77682.94,0.0,-0.98823,1e-05,2.08057]
[1776950575824,51.01,77683.48,0.0,-0.98822,1e-05,2.08165]
[1776950580859,51.01,77683.11,0.0,-0.98822,1e-05,2.0815]
[1776950585894,51.01,77681.82,0.0,-0.98823,1e-05,2.08009]
[1776950590928,51.01,77682.56,0.0,-0.98822,1e-05,2.08151]
[1776950593949,51.01,77669.02,0.0,-0.98834,1e-05,2.06298]
[1776950594957,51.01,77667.91,0.0,-0.98835,1e-05,2.06155]
[1776950599992,51.01,77664.41,0.0,-0.98838,1e-05,2.05729]
[1776950605026,51.02,77667.86,0.0,-0.98834,1e-05,2.06262]
[1776950610064,51.02,77669.84,0.0,-0.98832,1e-05,2.06593]
[1776950614092,51.02,77672.54,0.0,-0.98831,1e-05,2.06849]
[1776950619126,51.02,77684.75,0.0,-0.98819,1e-05,2.08597]
[1776950620134,51.03,77688.01,0.0,-0.98816,1e-05,2.09059]
[1776950624162,51.03,77694.09,0.0,-0.98811,1e-05,2.09936]
[1776950629196,51.03,77695.13,0.0,-0.9881,1e-05,2.1011]
[1776950634233,51.03,77703.68,0.0,-0.98802,1e-05,2.11333]
[1776950635238,51.03,77706.16,0.0,-0.988,1e-05,2.11685]
[1776950638262,51.03,77706.36,0.0,-0.98799,1e-05,2.11717]
[1776950642288,51.03,77699.95,0.0,-0.98805,1e-05,2.10821]
[1776950644302,51.03,77697.41,0.0,-0.98807,1e-05,2.1047]
[1776950649336,51.03,77695.9,0.0,-0.98809,1e-05,2.10273]
[1776950654378,51.03,77697.25,0.0,-0.98807,1e-05,2.10476]
[1776950657395,51.03,77689.65,0.0,-0.98814,1e-05,2.09419]
[1776950658400,51.03,77689.09,0.0,-0.98815,1e-05,2.09345]
[1776950663436,51.03,77689.24,0.0,-0.98814,1e-05,2.09386]
[1776950668471,51.03,77689.35,0.0,-0.98814,1e-05,2.0942]
[1776950673506,51.03,77692.01,0.0,-0.98812,1e-05,2.09647]
[1776950678542,51.03,77691.71,0.0,-0.98813,1e-05,2.09623]
[1776950683577,51.04,77689.15,0.0,-0.98815,1e-05,2.09283]
[1776950686599,51.04,77683.25,0.0,-0.9882,1e-05,2.08473]
[1776950687608,51.04,77682.89,0.0,-0.9882,1e-05,2.08428]
[1776950689618,51.04,77677.37,0.0,-0.98825,1e-05,2.07672]
[1776950690630,51.04,77670.93,0.0,-0.98831,1e-05,2.06786]
[1776950691637,51.04,77667.38,0.0,-0.98834,1e-05,2.06304]
[1776950693656,51.04,77677.77,0.0,-0.98825,1e-05,2.07759]
[1776950694654,51.04,77678.62,0.0,-0.98824,1e-05,2.07884]
[1776950697675,51.04,77688.7,0.0,-0.98815,1e-05,2.09308]
[1776950698681,51.04,77692.76,0.0,-0.98811,1e-05,2.0988]
[1776950700696,51.04,77693.79,0.0,-0.9881,1e-05,2.10032]
[1776950701703,51.04,77681.05,0.0,-0.98821,1e-05,2.08257]
[1776950702715,51.04,77673.61,0.0,-0.98828,1e-05,2.07231]
[1776950703717,51.04,77676.97,0.0,-0.98825,1e-05,2.07705]
[1776950705731,51.04,77685.92,0.0,-0.98817,1e-05,2.08964]
[1776950706738,51.04,77689.02,0.0,-0.98814,1e-05,2.09403]
[1776950711775,51.04,77688.15,0.0,-0.98815,1e-05,2.09314]
[1776950716810,51.04,77687.27,0.0,-0.98815,1e-05,2.09217]
[1776950721846,51.05,77687.86,0.0,-0.98815,1e-05,2.09326]
[1776950726881,51.05,77688.24,0.0,-0.98814,1e-05,2.09404]
[1776950731915,51.05,77689.74,0.0,-0.98813,1e-05,2.09474]
[1776950736952,51.05,77691.89,0.0,-0.98811,1e-05,2.09797]
[1776950741987,51.05,77692.09,0.0,-0.98811,1e-05,2.09846]
[1776950747021,51.05,77688.43,0.0,-0.98814,1e-05,2.09358]
[1776950752059,51.05,77690.77,0.0,-0.98812,1e-05,2.09709]
[1776950757095,51.05,77691.39,0.0,-0.98811,1e-05,2.09817]
[1776950759108,51.05,77679.72,0.0,-0.98822,1e-05,2.08198]
[1776950760120,51.05,77676.39,0.0,-0.98824,1e-05,2.07743]
[1776950763135,51.06,77670.97,0.0,-0.98829,1e-05,2.07017]
[1776950766156,51.06,77659.89,0.0,-0.98839,1e-05,2.05513]
[1776950767166,51.06,77654.55,0.0,-0.98843,1e-05,2.0479]
[1776950768170,51.06,77657.13,0.0,-0.98841,1e-05,2.05156]
[1776950770185,51.06,77664.16,0.0,-0.98835,1e-05,2.06146]
[1776950771197,51.06,77668.71,0.0,-0.98831,1e-05,2.06784]
[1776950773207,51.06,77657.29,0.0,-0.98841,1e-05,2.05229]
[1776950774213,51.06,77653.01,0.0,-0.98844,1e-05,2.04653]
[1776950777232,51.06,77649.83,0.0,-0.98847,1e-05,2.04256]
[1776950782267,51.07,77645.45,0.0,-0.9885,1e-05,2.03727]
[1776950787303,51.07,77646.4,0.0,-0.98849,1e-05,2.03928]
[1776950792338,51.07,77645.54,0.0,-0.9885,1e-05,2.03718]
[1776950797373,51.08,77649.01,0.0,-0.98847,1e-05,2.0426]
[1776950802408,51.08,77644.39,0.0,-0.9885,1e-05,2.0369]
[1776950807443,51.08,77647.25,0.0,-0.98847,1e-05,2.04141]
[1776950809459,51.08,77656.27,0.0,-0.98839,1e-05,2.054]
[1776950814493,51.08,77659.6,0.0,-0.98836,1e-05,2.05905]
[1776950820535,51.09,77655.84,0.0,-0.98839,1e-05,2.05448]
[1776950824562,51.09,77650.39,0.0,-0.98843,1e-05,2.04741]
[1776950829603,51.09,77651.03,0.0,-0.98842,1e-05,2.04884]
[1776950832620,51.09,77645.39,0.0,-0.98847,1e-05,2.04145]
[1776950833627,51.09,77640.37,0.0,-0.98851,1e-05,2.03471]
[1776950835639,51.1,77637.99,0.0,-0.98853,1e-05,2.03173]
[1776950836652,51.1,77626.44,0.0,-0.98863,1e-05,2.01617]
[1776950837655,51.1,77622.19,0.0,-0.98867,1e-05,2.01058]
[1776950839669,51.1,77615.33,0.0,-0.98873,1e-05,2.00167]
[1776950844705,51.1,77609.23,0.0,-0.98877,1e-05,1.99436]
[1776950849740,51.11,77608.94,0.0,-0.98876,1e-05,1.99539]
[1776950851754,51.12,77606.55,0.0,-0.98879,1e-05,1.99195]
[1776950856792,51.12,77604.07,0.0,-0.9888,1e-05,1.98961]
[1776950861837,51.13,77604.15,0.0,-0.98879,1e-05,1.99076]
[1776950862837,51.13,77592.21,0.0,-0.98889,1e-05,1.97502]
[1776950863843,51.13,77584.57,0.0,-0.98896,1e-05,1.9651]
[1776950864858,51.13,77582.85,0.0,-0.98897,1e-05,1.96308]
[1776950868878,51.13,77580.67,0.0,-0.98898,1e-05,1.96122]
[1776950873913,51.14,77582.59,0.0,-0.98896,1e-05,1.96505]
[1776950875927,51.14,77582.87,0.0,-0.98895,1e-05,1.96592]
[1776950879956,51.15,77592.14,0.0,-0.98887,1e-05,1.97922]
[1776950881969,51.15,77605.43,0.0,-0.98875,1e-05,1.99746]
[1776950882975,51.15,77611.87,0.0,-0.98869,1e-05,2.00632]
[1776950883982,51.15,77612.8,0.0,-0.98868,1e-05,2.00776]
[1776950887005,51.15,77621.44,0.0,-0.98861,1e-05,2.01996]
[1776950889020,51.16,77621.52,0.0,-0.9886,1e-05,2.02039]
[1776950892040,51.16,77623.15,0.0,-0.98859,1e-05,2.02305]
[1776950897876,51.16,77622.96,0.0,-0.98858,1e-05,2.02366]
[1776950900103,51.16,77628.33,0.0,-0.98853,1e-05,2.03123]
[1776950903119,51.17,77630.61,0.0,-0.98851,1e-05,2.03471]
[1776950908153,51.17,77630.66,0.0,-0.98851,1e-05,2.03549]
[1776950913189,51.17,77630.62,0.0,-0.98851,1e-05,2.03442]
[1776950918016,51.17,77617.65,0.0,-0.98862,1e-05,2.01728]
[1776950923270,51.18,77608.75,0.0,-0.98869,1e-05,2.00613]
[1776950926280,51.18,77600.85,0.0,-0.98876,1e-05,1.99601]
[1776950931324,51.18,77600.53,0.0,-0.98875,1e-05,1.99645]
[1776950936352,51.19,77595.7,0.0,-0.98879,1e-05,1.99089]
[1776950940378,51.19,77595.82,0.0,-0.98878,1e-05,1.99183]
[1776950943400,51.2,77601.61,0.0,-0.98873,1e-05,2.0002]
[1776950948436,51.2,77606.51,0.0,-0.98868,1e-05,2.00773]
[1776950952463,51.2,77599.74,0.0,-0.98873,1e-05,1.99934]
[1776950953470,51.2,77600.51,0.0,-0.98873,1e-05,2.00058]
[1776950958505,51.21,77598.99,0.0,-0.98873,1e-05,1.99953]
[1776950964547,51.22,77599.05,0.0,-0.98872,1e-05,2.00086]
[1776950967569,51.22,77605.9,0.0,-0.98866,1e-05,2.01071]
[1776950969581,51.22,77607.12,0.0,-0.98865,1e-05,2.01274]
[1776950974618,51.23,77606.03,0.0,-0.98866,1e-05,2.01067]
[1776950979651,51.23,77607.06,0.0,-0.98864,1e-05,2.01306]
[1776950984686,51.23,77608.42,0.0,-0.98863,1e-05,2.0159]
[1776950989724,51.24,77607.88,0.0,-0.98863,1e-05,2.01615]
[1776950994758,51.24,77608.04,0.0,-0.98862,1e-05,2.01734]
[1776950999798,51.25,77608.36,0.0,-0.98861,1e-05,2.01875]
[1776951001873,51.25,77600.18,0.0,-0.98868,1e-05,2.0079]
[1776951002860,51.25,77611.68,0.0,-0.98858,1e-05,2.02343]
[1776951003858,51.25,77633.44,0.0,-0.98839,1e-05,2.05309]
[1776951004879,51.25,77622.09,0.0,-0.98849,1e-05,2.03796]
[1776951005868,51.25,77599.18,0.0,-0.98868,1e-05,2.00693]
[1776951006877,51.25,77599.17,0.0,-0.98868,1e-05,2.00727]
[1776951007881,51.25,77589.27,0.0,-0.98876,1e-05,1.99418]
[1776951008887,51.26,77580.91,0.0,-0.98883,1e-05,1.98323]
[1776951009900,51.26,77585.94,0.0,-0.98879,1e-05,1.99019]
[1776951010907,51.26,77588.42,0.0,-0.98877,1e-05,1.99396]
[1776951011911,51.26,77593.49,0.0,-0.98872,1e-05,2.00097]
[1776951015939,51.26,77582.95,0.0,-0.98881,1e-05,1.98771]
[1776951017956,51.27,77576.26,0.0,-0.98886,1e-05,1.97902]
[1776951019963,51.27,77568.23,0.0,-0.98893,1e-05,1.96884]
[1776951020975,51.27,77573.54,0.0,-0.98888,1e-05,1.97615]
[1776951021978,51.27,77576.29,0.0,-0.98885,1e-05,1.98005]
[1776951023992,51.27,77582.51,0.0,-0.9888,1e-05,1.98881]
[1776951026006,51.27,77582.87,0.0,-0.98879,1e-05,1.98972]
[1776951028027,51.28,77588.86,0.0,-0.98874,1e-05,1.99816]
[1776951029042,51.28,77595.02,0.0,-0.98868,1e-05,2.00663]
[1776951030039,51.28,77597.94,0.0,-0.98866,1e-05,2.01075]
[1776951033070,51.28,77609.08,0.0,-0.98857,1e-05,2.02472]
[1776951034093,51.28,77611.2,0.0,-0.98855,1e-05,2.02775]
[1776951039117,51.28,77612.44,0.0,-0.98853,1e-05,2.03015]
[1776951042139,51.29,77607.28,0.0,-0.98858,1e-05,2.02357]
[1776951043147,51.29,77602.17,0.0,-0.98862,1e-05,2.0168]
[1776951044152,51.29,77603.13,0.0,-0.98861,1e-05,2.01826]
[1776951046211,51.29,77597.44,0.0,-0.98866,1e-05,2.01088]
[1776951047186,51.29,77599.81,0.0,-0.98863,1e-05,2.01424]
[1776951049196,51.29,77603.95,0.0,-0.9886,1e-05,2.02013]
[1776951054231,51.3,77603.85,0.0,-0.98859,1e-05,2.02072]
[1776951058259,51.3,77624.1,0.0,-0.98841,1e-05,2.04886]
[1776951059265,51.3,77626.98,0.0,-0.98839,1e-05,2.0529]
[1776951064320,51.3,77638.95,0.0,-0.98828,1e-05,2.06981]
[1776951065316,51.3,77642.7,0.0,-0.98825,1e-05,2.07505]
[1776951067394,51.3,77637.56,0.0,-0.98829,1e-05,2.06806]
[1776951068364,51.3,77630.05,0.0,-0.98836,1e-05,2.05787]
[1776951070367,51.3,77619.73,0.0,-0.98844,1e-05,2.04392]
[1776951071374,51.3,77612.1,0.0,-0.98851,1e-05,2.03363]
[1776951075403,51.31,77618.66,0.0,-0.98845,1e-05,2.043]
[1776951077416,51.31,77611.5,0.0,-0.98851,1e-05,2.03335]
[1776951078425,51.31,77608.13,0.0,-0.98854,1e-05,2.02901]
[1776951079438,51.31,77621.37,0.0,-0.98842,1e-05,2.04703]
[1776951080437,51.31,77637.26,0.0,-0.98828,1e-05,2.06897]
[1776951081454,51.31,77643.41,0.0,-0.98823,1e-05,2.07746]
[1776951082454,51.31,77649.15,0.0,-0.98818,1e-05,2.08544]
[1776951083460,51.31,77668.23,0.0,-0.98801,1e-05,2.11203]
[1776951084468,51.31,77674.2,0.0,-0.98796,1e-05,2.12037]
[1776951086483,51.31,77665.27,0.0,-0.98804,1e-05,2.10781]
[1776951091517,51.31,77660.88,0.0,-0.98808,1e-05,2.10002]
[1776951096550,51.31,77658.3,0.0,-0.98811,1e-05,2.09642]
[1776951097563,51.31,77668.57,0.0,-0.98802,1e-05,2.11076]
[1776951098566,51.31,77673.62,0.0,-0.98797,1e-05,2.11783]
[1776951099577,51.31,77666.82,0.0,-0.98803,1e-05,2.1083]
[1776951100579,51.31,77645.89,0.0,-0.98822,1e-05,2.07915]
[1776951101586,51.31,77640.52,0.0,-0.98827,1e-05,2.07177]
[1776951102595,51.31,77645.86,0.0,-0.98822,1e-05,2.0792]
[1776951103601,51.31,77642.71,0.0,-0.98825,1e-05,2.07488]
[1776951104606,51.31,77649.41,0.0,-0.98819,1e-05,2.08419]
[1776951105613,51.31,77646.72,0.0,-0.98821,1e-05,2.08049]
[1776951107639,51.31,77639.3,0.0,-0.98827,1e-05,2.07032]
[1776951109653,51.31,77630.28,0.0,-0.98835,1e-05,2.05802]
[1776951110657,51.31,77632.73,0.0,-0.98833,1e-05,2.06145]
[1776951112686,51.31,77638.82,0.0,-0.98828,1e-05,2.06995]
[1776951114683,51.31,77634.61,0.0,-0.98831,1e-05,2.06424]
[1776951115691,51.31,77633.6,0.0,-0.98832,1e-05,2.06291]
[1776951120727,51.31,77634.99,0.0,-0.98831,1e-05,2.06512]
[1776951122740,51.31,77618.62,0.0,-0.98845,1e-05,2.0428]
[1776951123747,51.31,77610.86,0.0,-0.98852,1e-05,2.03233]
[1776951124754,51.31,77611.18,0.0,-0.98851,1e-05,2.03287]
[1776951127775,51.32,77603.93,0.0,-0.98857,1e-05,2.02337]
[1776951129791,51.32,77606.41,0.0,-0.98855,1e-05,2.02698]
[1776951130799,51.32,77608.38,0.0,-0.98853,1e-05,2.02977]
[1776951131806,51.32,77603.22,0.0,-0.98858,1e-05,2.02289]
[1776951132813,51.32,77605.87,0.0,-0.98855,1e-05,2.02661]
[1776951134831,51.32,77611.54,0.0,-0.9885,1e-05,2.03454]
[1776951136840,51.32,77621.19,0.0,-0.98842,1e-05,2.0479]
[1776951137850,51.32,77630.41,0.0,-0.98834,1e-05,2.06061]
[1776951138864,51.32,77638.06,0.0,-0.98827,1e-05,2.0712]
[1776951139867,51.32,77650.8,0.0,-0.98816,1e-05,2.08887]
[1776951140870,51.32,77650.51,0.0,-0.98816,1e-05,2.08849]
[1776951142887,51.32,77636.85,0.0,-0.98828,1e-05,2.06963]
[1776951143896,51.32,77625.53,0.0,-0.98838,1e-05,2.05413]
[1776951144904,51.32,77618.53,0.0,-0.98844,1e-05,2.04463]
[1776951145908,51.32,77617.64,0.0,-0.98845,1e-05,2.04351]
[1776951146915,51.32,77605.8,0.0,-0.98855,1e-05,2.02749]
[1776951147925,51.32,77594.35,0.0,-0.98865,1e-05,2.01214]
[1776951148934,51.32,77591.81,0.0,-0.98867,1e-05,2.00886]
[1776951149934,51.32,77584.09,0.0,-0.98873,1e-05,1.99864]
[1776951150947,51.33,77578.58,0.0,-0.98878,1e-05,1.99143]
[1776951151951,51.33,77567.2,0.0,-0.98888,1e-05,1.97488]
[1776951152956,51.33,77563.63,0.0,-0.98891,1e-05,1.97035]
[1776951154977,51.33,77566.7,0.0,-0.98888,1e-05,1.97485]
[1776951155977,51.33,77576.56,0.0,-0.9888,1e-05,1.98818]
[1776951156984,51.33,77580.6,0.0,-0.98876,1e-05,1.99376]
[1776951161015,51.33,77581.08,0.0,-0.98875,1e-05,1.99511]
[1776951162022,51.34,77586.24,0.0,-0.98871,1e-05,2.0022]
[1776951163032,51.34,77593.39,0.0,-0.98864,1e-05,2.01198]
[1776951164034,51.34,77602.89,0.0,-0.98856,1e-05,2.02495]
[1776951165042,51.34,77602.58,0.0,-0.98856,1e-05,2.02465]
[1776951167056,51.34,77617.7,0.0,-0.98843,1e-05,2.04544]
[1776951168062,51.34,77623.61,0.0,-0.98838,1e-05,2.0536]
[1776951169070,51.34,77622.81,0.0,-0.98839,1e-05,2.05258]
[1776951172097,51.34,77630.61,0.0,-0.98832,1e-05,2.06348]
[1776951173108,51.34,77637.68,0.0,-0.98825,1e-05,2.07327]
[1776951174120,51.34,77645.09,0.0,-0.98819,1e-05,2.08355]
[1776951175131,51.34,77661.74,0.0,-0.98804,1e-05,2.10673]
[1776951176126,51.34,77666.52,0.0,-0.988,1e-05,2.1134]
[1776951178140,51.34,77666.57,0.0,-0.988,1e-05,2.1134]
[1776951183187,51.34,77661.54,0.0,-0.98804,1e-05,2.10623]
[1776951184188,51.34,77644.78,0.0,-0.98819,1e-05,2.0829]
[1776951185204,51.34,77634.59,0.0,-0.98828,1e-05,2.06885]
[1776951186201,51.34,77628.22,0.0,-0.98834,1e-05,2.06013]
[1776951187208,51.34,77625.73,0.0,-0.98836,1e-05,2.05677]
[1776951189224,51.34,77617.58,0.0,-0.98843,1e-05,2.04576]
[1776951190233,51.34,77613.88,0.0,-0.98846,1e-05,2.04079]
[1776951194259,51.34,77624.6,0.0,-0.98837,1e-05,2.05579]
[1776951195267,51.34,77622.01,0.0,-0.98839,1e-05,2.0523]
[1776951198286,51.34,77627.23,0.0,-0.98834,1e-05,2.05965]
[1776951200299,51.34,77628.08,0.0,-0.98833,1e-05,2.06092]
[1776951202315,51.35,77626.08,0.0,-0.98835,1e-05,2.05829]
[1776951204332,51.35,77637.71,0.0,-0.98825,1e-05,2.07441]
[1776951205340,51.35,77637.34,0.0,-0.98825,1e-05,2.07394]
[1776951206345,51.35,77617.2,0.0,-0.98843,1e-05,2.04633]
[1776951207355,51.35,77609.17,0.0,-0.98849,1e-05,2.03548]
[1776951208362,51.35,77608.22,0.0,-0.9885,1e-05,2.03429]
[1776951209363,51.35,77603.07,0.0,-0.98855,1e-05,2.0274]
[1776951210381,51.35,77599.22,0.0,-0.98858,1e-05,2.02231]
[1776951211379,51.35,77588.63,0.0,-0.98868,1e-05,2.00656]
[1776951212386,51.35,77585.4,0.0,-0.9887,1e-05,2.00237]
[1776951215410,51.35,77575.02,0.0,-0.98879,1e-05,1.98895]
[1776951216413,51.35,77578.05,0.0,-0.98876,1e-05,1.99319]
[1776951219441,51.36,77571.91,0.0,-0.98881,1e-05,1.98554]
[1776951221465,51.36,77562.13,0.0,-0.98889,1e-05,1.97273]
[1776951222469,51.36,77559.58,0.0,-0.98891,1e-05,1.96976]
[1776951224473,51.36,77564.95,0.0,-0.98886,1e-05,1.97731]
[1776951226486,51.36,77568.3,0.0,-0.98883,1e-05,1.98216]
[1776951230516,51.37,77562.46,0.0,-0.98888,1e-05,1.97518]
[1776951232556,51.37,77566.89,0.0,-0.98884,1e-05,1.98149]
[1776951233547,51.37,77584.39,0.0,-0.98869,1e-05,2.00508]
[1776951234548,51.37,77615.45,0.0,-0.98842,1e-05,2.04729]
[1776951235555,51.37,77618.25,0.0,-0.98839,1e-05,2.0512]
[1776951236561,51.37,77611.0,0.0,-0.98845,1e-05,2.04139]
[1776951237569,51.37,77610.26,0.0,-0.98846,1e-05,2.04047]
[1776951240587,51.37,77606.74,0.0,-0.98849,1e-05,2.03598]
[1776951241595,51.37,77601.58,0.0,-0.98853,1e-05,2.02908]
[1776951242601,51.37,77601.15,0.0,-0.98854,1e-05,2.02861]
[1776951247639,51.38,77597.22,0.0,-0.98857,1e-05,2.02385]
[1776951248646,51.38,77586.36,0.0,-0.98866,1e-05,2.00932]
[1776951249653,51.38,77585.4,0.0,-0.98867,1e-05,2.00817]
[1776951252676,51.38,77578.77,0.0,-0.98872,1e-05,1.9997]
[1776951257712,51.38,77577.76,0.0,-0.98872,1e-05,1.99912]
[1776951259726,51.39,77573.95,0.0,-0.98875,1e-05,1.99434]
[1776951264765,51.39,77573.05,0.0,-0.98876,1e-05,1.99395]
[1776951266774,51.39,77579.06,0.0,-0.9887,1e-05,2.00232]
[1776951270846,51.39,77571.86,0.0,-0.98876,1e-05,1.99329]
[1776951271841,51.39,77571.86,0.0,-0.98877,1e-05,1.99187]
[1776951272816,51.39,77552.93,0.0,-0.98893,1e-05,1.96672]
[1776951273840,51.4,77550.49,0.0,-0.98894,1e-05,1.96409]
[1776951274832,51.4,77555.99,0.0,-0.9889,1e-05,1.97157]
[1776951275838,51.4,77563.39,0.0,-0.98883,1e-05,1.98157]
[1776951276845,51.4,77568.39,0.0,-0.98879,1e-05,1.98841]
[1776951281881,51.4,77570.5,0.0,-0.98877,1e-05,1.99209]
[1776951282888,51.4,77579.84,0.0,-0.98869,1e-05,2.00474]
[1776951283897,51.41,77592.04,0.0,-0.98858,1e-05,2.02129]
[1776951284908,51.41,77598.39,0.0,-0.98853,1e-05,2.02999]
[1776951289939,51.41,77595.41,0.0,-0.98855,1e-05,2.0265]
[1776951294974,51.41,77594.26,0.0,-0.98855,1e-05,2.02546]
[1776951297013,51.41,77606.3,0.0,-0.98845,1e-05,2.04199]
[1776951302039,51.41,77603.79,0.0,-0.98847,1e-05,2.03894]
[1776951305060,51.41,77613.78,0.0,-0.98838,1e-05,2.0528]
[1776951306054,51.42,77628.37,0.0,-0.98825,1e-05,2.07286]
[1776951307059,51.42,77618.14,0.0,-0.98834,1e-05,2.05885]
[1776951311159,51.42,77624.23,0.0,-0.98829,1e-05,2.06745]
[1776951312115,51.42,77624.23,0.0,-0.98829,1e-05,2.0675]
[1776951313120,51.42,77640.97,0.0,-0.98814,1e-05,2.09061]
[1776951315133,51.42,77634.65,0.0,-0.98819,1e-05,2.08189]
[1776951317154,51.42,77642.1,0.0,-0.98813,1e-05,2.09221]
[1776951318168,51.42,77647.85,0.0,-0.98808,1e-05,2.10019]
[1776951320172,51.42,77642.75,0.0,-0.98812,1e-05,2.09307]
[1776951321184,51.42,77642.29,0.0,-0.98813,1e-05,2.09242]
[1776951322185,51.42,77636.55,0.0,-0.98818,1e-05,2.08446]
[1776951323193,51.42,77626.37,0.0,-0.98827,1e-05,2.07042]
[1776951324200,51.42,77624.14,0.0,-0.98829,1e-05,2.06739]
[1776951328228,51.42,77631.68,0.0,-0.98822,1e-05,2.07791]
[1776951329239,51.42,77630.0,0.0,-0.98823,1e-05,2.0756]
[1776951333266,51.42,77639.15,0.0,-0.98816,1e-05,2.08669]
[1776951334271,51.42,77638.39,0.0,-0.98817,1e-05,2.08563]
[1776951339306,51.42,77638.58,0.0,-0.98817,1e-05,2.08586]
[1776951341321,51.42,77644.17,0.0,-0.98812,1e-05,2.0936]
[1776951343334,51.42,77628.17,0.0,-0.98826,1e-05,2.07144]
[1776951344341,51.42,77618.56,0.0,-0.98834,1e-05,2.05825]
[1776951345350,51.42,77614.54,0.0,-0.98838,1e-05,2.05279]
[1776951347363,51.42,77612.08,0.0,-0.9884,1e-05,2.04954]
[1776951348369,51.42,77617.87,0.0,-0.98835,1e-05,2.05751]
[1776951349377,51.42,77619.75,0.0,-0.98833,1e-05,2.06013]
[1776951351442,51.42,77610.86,0.0,-0.98841,1e-05,2.04805]
[1776951353409,51.42,77616.66,0.0,-0.98836,1e-05,2.0561]
[1776951354413,51.42,77636.14,0.0,-0.98818,1e-05,2.08295]
[1776951355419,51.42,77636.84,0.0,-0.98818,1e-05,2.08392]
[1776951359449,51.42,77642.39,0.0,-0.98813,1e-05,2.0916]
[1776951361532,51.42,77626.3,0.0,-0.98827,1e-05,2.06936]
[1776951362469,51.42,77626.3,0.0,-0.98827,1e-05,2.06938]
[1776951363478,51.42,77619.11,0.0,-0.98833,1e-05,2.05953]
[1776951364485,51.42,77620.53,0.0,-0.98832,1e-05,2.06152]
[1776951368512,51.42,77625.68,0.0,-0.98828,1e-05,2.06876]
[1776951369516,51.42,77628.79,0.0,-0.98825,1e-05,2.07306]
[1776951371600,51.42,77627.68,0.0,-0.98826,1e-05,2.07156]
[1776951375560,51.42,77618.54,0.0,-0.98834,1e-05,2.05908]
[1776951376568,51.42,77618.05,0.0,-0.98834,1e-05,2.05845]
[1776951378581,51.42,77612.42,0.0,-0.98839,1e-05,2.05083]
[1776951379589,51.42,77616.37,0.0,-0.98836,1e-05,2.05628]
[1776951380595,51.42,77623.47,0.0,-0.98829,1e-05,2.06606]
[1776951381670,51.42,77627.75,0.0,-0.98825,1e-05,2.07198]
[1776951383628,51.42,77633.77,0.0,-0.9882,1e-05,2.08031]
[1776951384627,51.42,77642.64,0.0,-0.98812,1e-05,2.0926]
[1776951385634,51.42,77643.62,0.0,-0.98811,1e-05,2.09394]
[1776951387648,51.42,77650.51,0.0,-0.98805,1e-05,2.10347]
[1776951389663,51.42,77654.84,0.0,-0.98801,1e-05,2.10944]
[1776951394698,51.42,77658.74,0.0,-0.98799,1e-05,2.11305]
[1776951396713,51.42,77659.59,0.0,-0.98798,1e-05,2.11414]
[1776951398726,51.42,77655.4,0.0,-0.98802,1e-05,2.10819]
[1776951401747,51.42,77665.56,0.0,-0.98793,1e-05,2.1223]
[1776951402753,51.42,77673.73,0.0,-0.98786,1e-05,2.13374]
[1776951403761,51.42,77678.55,0.0,-0.98781,1e-05,2.14047]
[1776951404768,51.42,77688.36,0.0,-0.98772,1e-05,2.15429]
[1776951405777,51.42,77688.74,0.0,-0.98772,1e-05,2.15472]
[1776951407809,51.42,77673.55,0.0,-0.98786,1e-05,2.13311]
[1776951408810,51.42,77663.52,0.0,-0.98795,1e-05,2.11885]
[1776951412825,51.42,77649.83,0.0,-0.98808,1e-05,2.09961]
[1776951413836,51.42,77638.68,0.0,-0.98818,1e-05,2.08412]
[1776951414841,51.42,77637.83,0.0,-0.98818,1e-05,2.08297]
[1776951417863,51.42,77642.89,0.0,-0.98814,1e-05,2.09004]
[1776951418870,51.42,77647.15,0.0,-0.9881,1e-05,2.09596]
[1776951420885,51.42,77649.14,0.0,-0.98808,1e-05,2.09872]
[1776951421891,51.42,77640.98,0.0,-0.98815,1e-05,2.08739]
[1776951422898,51.42,77634.42,0.0,-0.98821,1e-05,2.07832]
[1776951423905,51.42,77635.67,0.0,-0.9882,1e-05,2.08007]
[1776951425947,51.42,77614.71,0.0,-0.98839,1e-05,2.05129]
[1776951426939,51.42,77601.11,0.0,-0.9885,1e-05,2.03291]
[1776951427947,51.42,77590.48,0.0,-0.98859,1e-05,2.01863]
[1776951428953,51.42,77586.57,0.0,-0.98863,1e-05,2.01348]
[1776951429960,51.42,77589.7,0.0,-0.9886,1e-05,2.01783]
[1776951432040,51.42,77601.15,0.0,-0.9885,1e-05,2.03357]
[1776951432981,51.42,77601.15,0.0,-0.9885,1e-05,2.03367]
[1776951435006,51.42,77614.22,0.0,-0.98838,1e-05,2.05169]
[1776951436011,51.42,77623.97,0.0,-0.9883,1e-05,2.06512]
[1776951437014,51.42,77630.72,0.0,-0.98824,1e-05,2.07447]
[1776951438022,51.42,77626.93,0.0,-0.98827,1e-05,2.06929]
[1776951439031,51.42,77621.47,0.0,-0.98832,1e-05,2.06183]
[1776951440039,51.42,77617.59,0.0,-0.98835,1e-05,2.05657]
[1776951441043,51.42,77612.06,0.0,-0.9884,1e-05,2.04908]
[1776951442111,51.42,77606.59,0.0,-0.98845,1e-05,2.04171]
[1776951443056,51.42,77606.76,0.0,-0.98844,1e-05,2.04204]
[1776951444066,51.43,77594.38,0.0,-0.98855,1e-05,2.02533]
[1776951445078,51.43,77587.17,0.0,-0.98861,1e-05,2.01572]
[1776951446080,51.43,77581.37,0.0,-0.98866,1e-05,2.00806]
[1776951447087,51.43,77570.98,0.0,-0.98875,1e-05,1.99429]
[1776951448093,51.43,77572.55,0.0,-0.98873,1e-05,1.99657]
[1776951453134,51.43,77569.16,0.0,-0.98877,1e-05,1.99134]
[1776951455143,51.43,77578.61,0.0,-0.98868,1e-05,2.00435]
[1776951456152,51.43,77579.94,0.0,-0.98867,1e-05,2.0063]
[1776951458164,51.44,77585.21,0.0,-0.98862,1e-05,2.0137]
[1776951459171,51.44,77578.9,0.0,-0.98868,1e-05,2.00537]
[1776951460178,51.44,77571.59,0.0,-0.98874,1e-05,1.99574]
[1776951461187,51.44,77562.73,0.0,-0.98881,1e-05,1.9841]
[1776951462254,51.44,77547.32,0.0,-0.98894,1e-05,1.96388]
[1776951463201,51.44,77547.32,0.0,-0.98894,1e-05,1.9641]
[1776951468234,51.45,77544.8,0.0,-0.98895,1e-05,1.96189]
[1776951472324,51.45,77556.12,0.0,-0.98885,1e-05,1.97772]
[1776951473269,51.45,77556.12,0.0,-0.98885,1e-05,1.97791]
[1776951478307,51.46,77562.84,0.0,-0.98879,1e-05,1.98779]
[1776951483347,51.46,77568.16,0.0,-0.98874,1e-05,1.9958]
[1776951484347,51.46,77575.17,0.0,-0.98868,1e-05,2.00536]
[1776951485354,51.46,77580.46,0.0,-0.98863,1e-05,2.01263]
[1776951486362,51.46,77575.51,0.0,-0.98867,1e-05,2.00612]
[1776951487368,51.46,77578.77,0.0,-0.98864,1e-05,2.01066]
[1776951488376,51.46,77583.86,0.0,-0.9886,1e-05,2.01766]
[1776951489382,51.46,77583.02,0.0,-0.9886,1e-05,2.01667]
[1776951491396,51.47,77564.91,0.0,-0.98876,1e-05,1.99268]
[1776951492469,51.47,77564.73,0.0,-0.98876,1e-05,1.99262]
[1776951498449,51.47,77563.06,0.0,-0.98876,1e-05,1.9915]
[1776951502539,51.48,77570.45,0.0,-0.9887,1e-05,2.00211]
[1776951504495,51.48,77577.13,0.0,-0.98864,1e-05,2.01142]
[1776951505496,51.48,77586.76,0.0,-0.98855,1e-05,2.02456]
[1776951506503,51.48,77596.56,0.0,-0.98847,1e-05,2.03797]
[1776951507510,51.48,77600.08,0.0,-0.98844,1e-05,2.04287]
[1776951509525,51.48,77595.39,0.0,-0.98848,1e-05,2.0367]
[1776951510531,51.48,77596.07,0.0,-0.98847,1e-05,2.03774]
[1776951512610,51.48,77589.27,0.0,-0.98854,1e-05,2.02717]
[1776951515567,51.48,77579.49,0.0,-0.98862,1e-05,2.01439]
[1776951516573,51.49,77580.39,0.0,-0.98861,1e-05,2.01576]
[1776951521616,51.49,77583.18,0.0,-0.98858,1e-05,2.02032]
[1776951526645,51.49,77589.08,0.0,-0.98852,1e-05,2.02903]
[1776951527654,51.49,77600.02,0.0,-0.98843,1e-05,2.04413]
[1776951529666,51.49,77610.22,0.0,-0.98834,1e-05,2.05816]
[1776951530674,51.49,77612.38,0.0,-0.98832,1e-05,2.06121]
[1776951531679,51.5,77620.1,0.0,-0.98825,1e-05,2.07197]
[1776951532770,51.5,77632.89,0.0,-0.98814,1e-05,2.08963]
[1776951533695,51.5,77632.89,0.0,-0.98813,1e-05,2.08968]
[1776951534705,51.5,77645.81,0.0,-0.98802,1e-05,2.10768]
[1776951536719,51.5,77663.27,0.0,-0.98786,1e-05,2.1321]
[1776951541750,51.5,77658.02,0.0,-0.98791,1e-05,2.12455]
[1776951546785,51.49,77658.18,0.0,-0.98791,1e-05,2.12467]
[1776951549807,51.49,77648.86,0.0,-0.98799,1e-05,2.11155]
[1776951550814,51.49,77640.45,0.0,-0.98807,1e-05,2.09984]
[1776951552827,51.49,77627.95,0.0,-0.98818,1e-05,2.08258]
[1776951553840,51.49,77613.97,0.0,-0.9883,1e-05,2.0634]
[1776951554844,51.5,77608.83,0.0,-0.98835,1e-05,2.05645]
[1776951557864,51.5,77616.39,0.0,-0.98828,1e-05,2.06702]
[1776951558870,51.5,77621.64,0.0,-0.98823,1e-05,2.07429]
[1776951559879,51.5,77609.19,0.0,-0.98834,1e-05,2.05728]
[1776951560886,51.5,77600.78,0.0,-0.98842,1e-05,2.04589]
[1776951561891,51.5,77595.52,0.0,-0.98846,1e-05,2.03885]
[1776951566927,51.5,77599.36,0.0,-0.98842,1e-05,2.0446]
[1776951570955,51.5,77590.42,0.0,-0.9885,1e-05,2.03289]
[1776951575992,51.51,77590.36,0.0,-0.9885,1e-05,2.03186]
[1776951581028,51.51,77586.27,0.0,-0.98853,1e-05,2.02693]
[1776951586063,51.51,77589.68,0.0,-0.9885,1e-05,2.03216]
[1776951587072,51.51,77602.05,0.0,-0.98839,1e-05,2.04907]
[1776951588077,51.51,77611.27,0.0,-0.98831,1e-05,2.06174]
[1776951593200,51.51,77612.52,0.0,-0.9883,1e-05,2.06381]
[1776951598164,51.52,77606.84,0.0,-0.98835,1e-05,2.05637]
[1776951599171,51.52,77603.57,0.0,-0.98837,1e-05,2.05198]
[1776951600178,51.52,77594.5,0.0,-0.98845,1e-05,2.03972]
[1776951601186,51.52,77590.01,0.0,-0.98849,1e-05,2.03374]
[1776951603272,51.52,77572.01,0.0,-0.98864,1e-05,2.00969]
[1776951605221,51.52,77550.45,0.0,-0.98883,1e-05,1.98106]
[1776951606221,51.52,77548.96,0.0,-0.98884,1e-05,1.97924]
[1776951607231,51.52,77556.24,0.0,-0.98878,1e-05,1.98913]
[1776951608250,51.52,77565.16,0.0,-0.9887,1e-05,2.00124]
[1776951609244,51.52,77571.88,0.0,-0.98864,1e-05,2.01045]
[1776951610252,51.52,77582.55,0.0,-0.98855,1e-05,2.02514]
[1776951612270,51.52,77587.24,0.0,-0.9885,1e-05,2.03162]
[1776951613342,51.53,77595.69,0.0,-0.98843,1e-05,2.04332]
[1776951614279,51.53,77602.89,0.0,-0.98837,1e-05,2.05314]
[1776951615291,51.53,77599.42,0.0,-0.9884,1e-05,2.04858]
[1776951617300,51.53,77600.48,0.0,-0.98839,1e-05,2.05022]
[1776951618307,51.53,77606.54,0.0,-0.98833,1e-05,2.05859]
[1776951619317,51.53,77607.84,0.0,-0.98832,1e-05,2.06045]
[1776951621334,51.53,77599.74,0.0,-0.98839,1e-05,2.04955]
[1776951623344,51.53,77591.24,0.0,-0.98846,1e-05,2.03808]
[1776951624354,51.53,77579.3,0.0,-0.98856,1e-05,2.02215]
[1776951625360,51.53,77580.45,0.0,-0.98855,1e-05,2.02385]
[1776951627373,51.53,77573.09,0.0,-0.98862,1e-05,2.01423]
[1776951629390,51.53,77575.3,0.0,-0.98859,1e-05,2.01752]
[1776951630395,51.54,77573.42,0.0,-0.98861,1e-05,2.01514]
[1776951632411,51.54,77568.19,0.0,-0.98866,1e-05,2.00682]
[1776951633419,51.54,77568.72,0.0,-0.98866,1e-05,2.00769]
[1776951637446,51.54,77579.68,0.0,-0.98856,1e-05,2.02303]
[1776951638453,51.54,77583.14,0.0,-0.98853,1e-05,2.02783]
[1776951641475,51.54,77590.61,0.0,-0.98846,1e-05,2.03829]
[1776951643560,51.54,77590.36,0.0,-0.98846,1e-05,2.03816]
[1776951648524,51.55,77595.51,0.0,-0.98841,1e-05,2.04568]
[1776951650537,51.55,77600.82,0.0,-0.98836,1e-05,2.05311]
[1776951652551,51.55,77608.35,0.0,-0.9883,1e-05,2.06358]
[1776951653630,51.55,77613.48,0.0,-0.98825,1e-05,2.07069]
[1776951654565,51.55,77613.48,0.0,-0.98825,1e-05,2.07075]
[1776951658596,51.55,77606.67,0.0,-0.98831,1e-05,2.06164]
[1776951659603,51.55,77606.92,0.0,-0.98831,1e-05,2.06213]
[1776951660609,51.55,77618.29,0.0,-0.98821,1e-05,2.0778]
[1776951661615,51.55,77625.09,0.0,-0.98815,1e-05,2.08718]
[1776951662622,51.55,77620.74,0.0,-0.98818,1e-05,2.08121]
[1776951664645,51.55,77641.48,0.0,-0.988,1e-05,2.11006]
[1776951668666,51.55,77633.61,0.0,-0.98807,1e-05,2.09908]
[1776951670679,51.55,77617.78,0.0,-0.98821,1e-05,2.0772]
[1776951671688,51.55,77614.03,0.0,-0.98824,1e-05,2.07208]
[1776951673701,51.55,77608.49,0.0,-0.98829,1e-05,2.06457]
[1776951674707,51.55,77600.29,0.0,-0.98836,1e-05,2.05341]
[1776951675716,51.55,77593.52,0.0,-0.98842,1e-05,2.04426]
[1776951676722,51.55,77594.58,0.0,-0.98841,1e-05,2.0458]
[1776951679743,51.55,77589.26,0.0,-0.98846,1e-05,2.03887]
[1776951680748,51.55,77585.66,0.0,-0.98849,1e-05,2.0341]
[1776951681756,51.56,77591.32,0.0,-0.98844,1e-05,2.0419]
[1776951682765,51.56,77592.21,0.0,-0.98843,1e-05,2.04321]
[1776951684777,51.56,77583.44,0.0,-0.9885,1e-05,2.03154]
[1776951685784,51.56,77581.53,0.0,-0.98852,1e-05,2.02908]
[1776951687801,51.56,77588.59,0.0,-0.98846,1e-05,2.0389]
[1776951692833,51.56,77587.63,0.0,-0.98847,1e-05,2.0366]
[1776951697868,51.56,77591.27,0.0,-0.98843,1e-05,2.04216]
[1776951701896,51.57,77580.78,0.0,-0.98852,1e-05,2.02841]
[1776951702904,51.57,77576.32,0.0,-0.98856,1e-05,2.02253]
[1776951704919,51.57,77581.66,0.0,-0.98851,1e-05,2.03004]
[1776951705924,51.57,77582.72,0.0,-0.9885,1e-05,2.03161]
[1776951706931,51.57,77587.82,0.0,-0.98846,1e-05,2.03865]
[1776951707938,51.57,77589.96,0.0,-0.98844,1e-05,2.04168]
[1776951709953,51.57,77594.05,0.0,-0.9884,1e-05,2.04745]
[1776951711966,51.57,77602.17,0.0,-0.98833,1e-05,2.05874]
[1776951712973,51.57,77604.34,0.0,-0.98831,1e-05,2.06179]
[1776951715994,51.57,77610.69,0.0,-0.98825,1e-05,2.07073]
[1776951717000,51.57,77612.77,0.0,-0.98823,1e-05,2.07366]
[1776951722040,51.58,77612.79,0.0,-0.98823,1e-05,2.07398]
[1776951725086,51.58,77616.07,0.0,-0.9882,1e-05,2.07865]
[1776951730123,51.58,77613.12,0.0,-0.98822,1e-05,2.07483]
[1776951731129,51.58,77605.57,0.0,-0.98829,1e-05,2.06451]
[1776951732137,51.58,77599.96,0.0,-0.98834,1e-05,2.05689]
[1776951733142,51.58,77596.91,0.0,-0.98836,1e-05,2.05281]
[1776951737171,51.58,77597.26,0.0,-0.98836,1e-05,2.05363]
[1776951740195,51.58,77601.0,0.0,-0.98832,1e-05,2.05897]
[1776951745238,51.58,77613.69,0.0,-0.98821,1e-05,2.07676]
[1776951746233,51.58,77615.64,0.0,-0.98819,1e-05,2.07949]
[1776951748249,51.58,77600.29,0.0,-0.98833,1e-05,2.05852]
[1776951749255,51.58,77596.28,0.0,-0.98836,1e-05,2.05312]
[1776951750263,51.58,77585.88,0.0,-0.98845,1e-05,2.03906]
[1776951751278,51.59,77582.19,0.0,-0.98849,1e-05,2.03257]
[1776951752276,51.59,77574.51,0.0,-0.98856,1e-05,2.02245]
[1776951753283,51.59,77567.79,0.0,-0.98861,1e-05,2.01341]
[1776951754289,51.59,77568.32,0.0,-0.98861,1e-05,2.01427]
[1776951756306,51.59,77561.57,0.0,-0.98867,1e-05,2.00551]
[1776951761340,51.59,77557.02,0.0,-0.9887,1e-05,2.00037]
[1776951764430,51.6,77565.4,0.0,-0.98862,1e-05,2.01206]
[1776951766374,51.6,77565.02,0.0,-0.98862,1e-05,2.01183]
[1776951770410,51.6,77564.41,0.0,-0.98863,1e-05,2.01152]
[1776951771409,51.6,77558.91,0.0,-0.98867,1e-05,2.00415]
[1776951772416,51.6,77550.57,0.0,-0.98874,1e-05,1.99328]
[1776951773429,51.6,77546.49,0.0,-0.98878,1e-05,1.988]
[1776951775441,51.6,77541.43,0.0,-0.98882,1e-05,1.98145]
[1776951777455,51.6,77540.84,0.0,-0.98882,1e-05,1.98118]
[1776951782515,51.61,77540.88,0.0,-0.98881,1e-05,1.98194]
[1776951785533,51.61,77545.97,0.0,-0.98877,1e-05,1.98939]
[1776951786541,51.61,77547.18,0.0,-0.98876,1e-05,1.99116]
[1776951790569,51.62,77540.77,0.0,-0.98881,1e-05,1.98327]
[1776951795603,51.62,77540.63,0.0,-0.9888,1e-05,1.98392]
[1776951799631,51.62,77546.81,0.0,-0.98875,1e-05,1.99281]
[1776951800637,51.62,77547.14,0.0,-0.98874,1e-05,1.9934]
[1776951805672,51.63,77550.6,0.0,-0.98871,1e-05,1.99872]
[1776951810709,51.63,77546.99,0.0,-0.98873,1e-05,1.99459]
[1776951815744,51.63,77544.78,0.0,-0.98876,1e-05,1.99076]
[1776951817762,51.64,77539.1,0.0,-0.9888,1e-05,1.98351]
[1776951822793,51.64,77537.9,0.0,-0.98881,1e-05,1.9827]
[1776951826822,51.64,77531.57,0.0,-0.98886,1e-05,1.97495]
[1776951827829,51.64,77526.01,0.0,-0.9889,1e-05,1.96778]
[1776951828836,51.64,77523.83,0.0,-0.98892,1e-05,1.96509]
[1776951831867,51.65,77534.82,0.0,-0.98882,1e-05,1.98015]
[1776951832865,51.65,77539.08,0.0,-0.98879,1e-05,1.98596]
[1776951837901,51.65,77537.57,0.0,-0.98879,1e-05,1.98472]
[1776951838906,51.65,77531.51,0.0,-0.98884,1e-05,1.97685]
[1776951839914,51.65,77531.56,0.0,-0.98884,1e-05,1.97709]
[1776951845019,51.66,77532.37,0.0,-0.98883,1e-05,1.97902]
[1776951848976,51.66,77537.75,0.0,-0.98878,1e-05,1.98683]
[1776951854018,51.66,77537.79,0.0,-0.98878,1e-05,1.98766]
[1776951857034,51.67,77530.96,0.0,-0.98883,1e-05,1.97909]
[1776951862068,51.67,77532.27,0.0,-0.98881,1e-05,1.98166]
[1776951867103,51.67,77533.8,0.0,-0.9888,1e-05,1.98453]
[1776951872137,51.68,77534.18,0.0,-0.9888,1e-05,1.98428]
[1776951876165,51.68,77528.64,0.0,-0.98884,1e-05,1.97761]
[1776951877172,51.68,77528.5,0.0,-0.98884,1e-05,1.9776]
[1776951882213,51.69,77529.74,0.0,-0.98882,1e-05,1.98013]
[1776951883215,51.69,77538.39,0.0,-0.98875,1e-05,1.99178]
[1776951884223,51.69,77544.01,0.0,-0.9887,1e-05,1.99942]
[1776951885229,51.69,77545.56,0.0,-0.98868,1e-05,2.00163]
[1776951890264,51.69,77541.52,0.0,-0.98871,1e-05,1.99696]
[1776951895298,51.7,77540.73,0.0,-0.98872,1e-05,1.99664]
[1776951900340,51.7,77539.09,0.0,-0.98873,1e-05,1.99518]
[1776951902349,51.7,77522.18,0.0,-0.98887,1e-05,1.97307]
[1776951903354,51.7,77517.37,0.0,-0.98891,1e-05,1.96692]
[1776951904362,51.7,77520.58,0.0,-0.98888,1e-05,1.97135]
[1776951909397,51.71,77525.79,0.0,-0.98883,1e-05,1.97917]
[1776951910422,51.71,77520.73,0.0,-0.98887,1e-05,1.97267]
[1776951911421,51.71,77507.11,0.0,-0.98898,1e-05,1.95518]
[1776951912429,51.71,77498.44,0.0,-0.98905,1e-05,1.94409]
[1776951914442,51.71,77511.87,0.0,-0.98894,1e-05,1.96211]
[1776951917463,51.72,77517.54,0.0,-0.98888,1e-05,1.97019]
[1776951919477,51.72,77523.3,0.0,-0.98883,1e-05,1.9782]
[1776951922497,51.72,77525.75,0.0,-0.98881,1e-05,1.98201]
[1776951926526,51.73,77525.78,0.0,-0.9888,1e-05,1.98282]
[1776951930558,51.73,77519.13,0.0,-0.98885,1e-05,1.97479]
[1776951931565,51.73,77516.91,0.0,-0.98888,1e-05,1.97048]
[1776951932571,51.73,77511.22,0.0,-0.98893,1e-05,1.96318]
[1776951933578,51.73,77509.74,0.0,-0.98894,1e-05,1.96144]
[1776951935658,51.73,77523.65,0.0,-0.98882,1e-05,1.98018]
[1776951937607,51.74,77527.29,0.0,-0.98879,1e-05,1.98538]
[1776951938616,51.74,77517.67,0.0,-0.98887,1e-05,1.97282]
[1776951939621,51.74,77514.77,0.0,-0.98889,1e-05,1.96919]
[1776951942642,51.74,77508.45,0.0,-0.98894,1e-05,1.96144]
[1776951943649,51.74,77507.07,0.0,-0.98895,1e-05,1.95982]
[1776951945732,51.74,77499.83,0.0,-0.98901,1e-05,1.95077]
[1776951947677,51.75,77503.87,0.0,-0.98897,1e-05,1.95647]
[1776951949693,51.75,77511.2,0.0,-0.98891,1e-05,1.96649]
[1776951954726,51.75,77511.2,0.0,-0.9889,1e-05,1.9675]
[1776951958760,51.76,77526.46,0.0,-0.98876,1e-05,1.98852]
[1776951959761,51.76,77536.31,0.0,-0.98868,1e-05,2.00181]
[1776951960769,51.76,77540.13,0.0,-0.98865,1e-05,2.00707]
[1776951962791,51.76,77544.4,0.0,-0.98861,1e-05,2.01306]
[1776951963792,51.76,77559.05,0.0,-0.98848,1e-05,2.03287]
[1776951964798,51.76,77559.73,0.0,-0.98848,1e-05,2.03387]
[1776951969882,51.76,77560.82,0.0,-0.98846,1e-05,2.03573]
[1776951970858,51.76,77568.26,0.0,-0.9884,1e-05,2.0458]
[1776951971865,51.76,77572.62,0.0,-0.98836,1e-05,2.05186]
[1776951972873,51.76,77580.42,0.0,-0.98829,1e-05,2.06253]
[1776951973879,51.76,77586.0,0.0,-0.98824,1e-05,2.07018]
[1776951974886,51.76,77588.66,0.0,-0.98822,1e-05,2.07383]
[1776951975897,51.76,77581.93,0.0,-0.98828,1e-05,2.06461]
[1776951976901,51.76,77566.29,0.0,-0.98841,1e-05,2.04334]
[1776951977907,51.76,77568.85,0.0,-0.98839,1e-05,2.04686]
[1776951982941,51.77,77570.17,0.0,-0.98838,1e-05,2.04886]
[1776951984957,51.77,77573.13,0.0,-0.98835,1e-05,2.05297]
[1776951988984,51.77,77580.11,0.0,-0.98829,1e-05,2.06269]
[1776951990998,51.77,77581.8,0.0,-0.98828,1e-05,2.06507]
[1776951994020,51.77,77588.99,0.0,-0.98822,1e-05,2.0734]
[1776951995043,51.77,77592.92,0.0,-0.98819,1e-05,2.07882]
[1776951996096,51.77,77607.39,0.0,-0.98806,1e-05,2.09876]
[1776951997041,51.77,77615.28,0.0,-0.98799,1e-05,2.10971]
[1776951998049,51.77,77616.08,0.0,-0.98798,1e-05,2.11078]
[1776952001077,51.77,77631.41,0.0,-0.98784,1e-05,2.13209]
[1776952002079,51.77,77648.22,0.0,-0.98769,1e-05,2.15564]
[1776952003088,51.77,77646.01,0.0,-0.98771,1e-05,2.1524]
[1776952006107,51.76,77651.61,0.0,-0.98766,1e-05,2.15998]
[1776952007115,51.76,77658.28,0.0,-0.9876,1e-05,2.16932]
[1776952008121,51.76,77661.99,0.0,-0.98757,1e-05,2.17445]
[1776952009127,51.76,77667.55,0.0,-0.98752,1e-05,2.18223]
[1776952010135,51.76,77667.73,0.0,-0.98752,1e-05,2.18232]
[1776952015170,51.76,77667.1,0.0,-0.98753,1e-05,2.18062]
[1776952020211,51.75,77649.76,0.0,-0.98769,1e-05,2.15506]
[1776952021218,51.75,77644.65,0.0,-0.98774,1e-05,2.14774]
[1776952023232,51.75,77650.93,0.0,-0.98769,1e-05,2.15637]
[1776952025246,51.75,77642.72,0.0,-0.98776,1e-05,2.14454]
[1776952026313,51.75,77630.43,0.0,-0.98787,1e-05,2.1272]
[1776952028270,51.75,77628.38,0.0,-0.98789,1e-05,2.12419]
[1776952029273,51.75,77622.97,0.0,-0.98794,1e-05,2.11659]
[1776952030298,51.75,77628.84,0.0,-0.98789,1e-05,2.12478]
[1776952031288,51.75,77620.19,0.0,-0.98797,1e-05,2.1126]
[1776952032295,51.75,77612.28,0.0,-0.98804,1e-05,2.10158]
[1776952033303,51.75,77598.2,0.0,-0.98816,1e-05,2.08214]
[1776952034308,51.75,77591.93,0.0,-0.98822,1e-05,2.07354]
[1776952035315,51.75,77584.24,0.0,-0.98829,1e-05,2.06302]
[1776952036328,51.75,77586.69,0.0,-0.98827,1e-05,2.06642]
[1776952037334,51.75,77581.18,0.0,-0.98831,1e-05,2.05894]
[1776952038341,51.75,77573.54,0.0,-0.98838,1e-05,2.04859]
[1776952039347,51.75,77579.57,0.0,-0.98833,1e-05,2.05683]
[1776952040353,51.75,77572.57,0.0,-0.98839,1e-05,2.04731]
[1776952041361,51.75,77572.91,0.0,-0.98838,1e-05,2.04783]
[1776952044381,51.75,77570.82,0.0,-0.9884,1e-05,2.04514]
[1776952048409,51.75,77576.01,0.0,-0.98836,1e-05,2.05239]
[1776952050424,51.75,77579.14,0.0,-0.98833,1e-05,2.05672]
[1776952055467,51.75,77566.51,0.0,-0.98845,1e-05,2.0381]
[1776952056523,51.75,77553.21,0.0,-0.98856,1e-05,2.02023]
[1776952057473,51.75,77553.21,0.0,-0.98856,1e-05,2.02039]
[1776952060497,51.75,77559.75,0.0,-0.9885,1e-05,2.02936]
[1776952062512,51.76,77568.3,0.0,-0.98843,1e-05,2.04107]
[1776952064528,51.76,77582.72,0.0,-0.9883,1e-05,2.06081]
[1776952065533,51.76,77588.96,0.0,-0.98824,1e-05,2.06934]
[1776952067548,51.76,77582.24,0.0,-0.9883,1e-05,2.06021]
[1776952071575,51.76,77590.55,0.0,-0.98823,1e-05,2.07164]
[1776952074596,51.76,77579.59,0.0,-0.98833,1e-05,2.05666]
[1776952075604,51.76,77577.5,0.0,-0.98834,1e-05,2.05385]
[1776952076667,51.76,77569.75,0.0,-0.98841,1e-05,2.04339]
[1776952078628,51.76,77573.21,0.0,-0.98838,1e-05,2.04813]
[1776952080645,51.76,77587.28,0.0,-0.98826,1e-05,2.06739]
[1776952081649,51.76,77591.2,0.0,-0.98822,1e-05,2.07277]
[1776952086691,51.76,77589.85,0.0,-0.98823,1e-05,2.07094]
[1776952089710,51.76,77584.52,0.0,-0.98828,1e-05,2.06368]
[1776952091724,51.76,77575.48,0.0,-0.98836,1e-05,2.05139]
[1776952092735,51.76,77575.96,0.0,-0.98836,1e-05,2.05208]
[1776952093738,51.76,77584.53,0.0,-0.98828,1e-05,2.06381]
[1776952094754,51.76,77591.25,0.0,-0.98822,1e-05,2.07301]
[1776952095766,51.76,77607.72,0.0,-0.98808,1e-05,2.09566]
[1776952096761,51.76,77618.61,0.0,-0.98798,1e-05,2.1107]
[1776952099783,51.76,77626.26,0.0,-0.98791,1e-05,2.12112]
[1776952100791,51.76,77637.06,0.0,-0.98782,1e-05,2.13613]
[1776952102805,51.76,77642.34,0.0,-0.98777,1e-05,2.14333]
[1776952105824,51.75,77637.95,0.0,-0.98781,1e-05,2.13682]
[1776952110859,51.75,77639.84,0.0,-0.9878,1e-05,2.13898]
[1776952111866,51.75,77634.44,0.0,-0.98786,1e-05,2.12964]
[1776952112873,51.75,77625.94,0.0,-0.98793,1e-05,2.11766]
[1776952113881,51.75,77623.82,0.0,-0.98795,1e-05,2.11464]
[1776952116958,51.75,77635.85,0.0,-0.98785,1e-05,2.13126]
[1776952118916,51.75,77636.93,0.0,-0.98784,1e-05,2.13261]
[1776952120930,51.75,77627.03,0.0,-0.98793,1e-05,2.11859]
[1776952121942,51.75,77623.56,0.0,-0.98796,1e-05,2.11368]
[1776952123951,51.75,77616.14,0.0,-0.98803,1e-05,2.10326]
[1776952124959,51.75,77615.38,0.0,-0.98803,1e-05,2.10216]
[1776952128985,51.75,77624.13,0.0,-0.98796,1e-05,2.11419]
[1776952133013,51.75,77634.97,0.0,-0.98786,1e-05,2.12913]
[1776952134020,51.75,77632.94,0.0,-0.98788,1e-05,2.12622]
[1776952138049,51.74,77633.97,0.0,-0.98787,1e-05,2.1274]
[1776952142078,51.74,77622.73,0.0,-0.98797,1e-05,2.11147]
[1776952143086,51.74,77618.9,0.0,-0.98801,1e-05,2.10611]
[1776952145101,51.74,77619.05,0.0,-0.98801,1e-05,2.10626]
[1776952147117,51.74,77637.19,0.0,-0.98784,1e-05,2.13152]
[1776952148125,51.74,77649.03,0.0,-0.98774,1e-05,2.1481]
[1776952149127,51.74,77645.06,0.0,-0.98777,1e-05,2.1424]
[1776952151142,51.74,77625.43,0.0,-0.98795,1e-05,2.11473]
[1776952152150,51.74,77612.78,0.0,-0.98807,1e-05,2.09712]
[1776952153156,51.74,77613.33,0.0,-0.98806,1e-05,2.09786]
[1776952158191,51.74,77612.27,0.0,-0.98807,1e-05,2.09634]
[1776952161213,51.74,77602.3,0.0,-0.98816,1e-05,2.08255]
[1776952162220,51.74,77596.55,0.0,-0.98821,1e-05,2.07466]
[1776952163231,51.74,77590.43,0.0,-0.98826,1e-05,2.0663]
[1776952164233,51.74,77587.47,0.0,-0.98829,1e-05,2.06229]
[1776952166246,51.74,77584.8,0.0,-0.98831,1e-05,2.05874]
[1776952169268,51.74,77570.78,0.0,-0.98843,1e-05,2.03982]
[1776952170279,51.74,77566.44,0.0,-0.98847,1e-05,2.03402]
[1776952172289,51.74,77564.96,0.0,-0.98849,1e-05,2.03059]
[1776952177391,51.74,77565.52,0.0,-0.98848,1e-05,2.03177]
[1776952180347,51.75,77578.09,0.0,-0.98837,1e-05,2.04903]
[1776952181377,51.75,77581.6,0.0,-0.98834,1e-05,2.05385]
[1776952182361,51.75,77587.05,0.0,-0.98829,1e-05,2.06133]
[1776952183368,51.75,77598.08,0.0,-0.9882,1e-05,2.07646]
[1776952184376,51.75,77601.07,0.0,-0.98817,1e-05,2.08057]
[1776952189412,51.75,77599.09,0.0,-0.98819,1e-05,2.07781]
[1776952192431,51.75,77607.92,0.0,-0.98811,1e-05,2.08995]
[1776952193438,51.75,77611.37,0.0,-0.98808,1e-05,2.09469]
[1776952198475,51.74,77611.84,0.0,-0.98808,1e-05,2.09515]
[1776952203518,51.74,77603.92,0.0,-0.98815,1e-05,2.08409]
[1776952204516,51.74,77603.95,0.0,-0.98815,1e-05,2.0841]
[1776952207544,51.74,77592.12,0.0,-0.98825,1e-05,2.06785]
[1776952210570,51.74,77585.63,0.0,-0.98831,1e-05,2.05905]
[1776952214594,51.74,77579.97,0.0,-0.98836,1e-05,2.05145]
[1776952219629,51.75,77576.15,0.0,-0.98839,1e-05,2.04641]
[1776952224663,51.75,77573.83,0.0,-0.98841,1e-05,2.04345]
[1776952227684,51.75,77566.19,0.0,-0.98847,1e-05,2.03324]
[1776952232720,51.75,77560.0,0.0,-0.98853,1e-05,2.02356]
[1776952233731,51.75,77552.73,0.0,-0.9886,1e-05,2.01388]
[1776952236762,51.75,77560.66,0.0,-0.98853,1e-05,2.0247]
[1776952237754,51.75,77570.31,0.0,-0.98844,1e-05,2.03784]
[1776952242792,51.75,77570.85,0.0,-0.98844,1e-05,2.0388]
[1776952244824,51.75,77537.98,0.0,-0.98872,1e-05,1.99469]
[1776952245827,51.75,77515.76,0.0,-0.98891,1e-05,1.96534]
[1776952246841,51.75,77502.42,0.0,-0.98901,1e-05,1.94814]
[1776952247885,51.75,77519.95,0.0,-0.98887,1e-05,1.97133]
[1776952248848,51.75,77519.95,0.0,-0.98887,1e-05,1.97151]
[1776952249855,51.76,77517.21,0.0,-0.98889,1e-05,1.96806]
[1776952252906,51.76,77510.32,0.0,-0.98894,1e-05,1.95952]
[1776952253901,51.76,77503.84,0.0,-0.989,1e-05,1.95121]
[1776952254892,51.76,77498.07,0.0,-0.98904,1e-05,1.94388]
[1776952255905,51.76,77484.52,0.0,-0.98915,1e-05,1.92628]
[1776952256924,51.76,77490.76,0.0,-0.9891,1e-05,1.93458]
[1776952257917,51.76,77490.76,0.0,-0.9891,1e-05,1.93507]
[1776952258925,51.76,77496.27,0.0,-0.98905,1e-05,1.94246]
[1776952259933,51.77,77502.26,0.0,-0.989,1e-05,1.95048]
[1776952260940,51.77,77503.38,0.0,-0.98899,1e-05,1.95214]
[1776952262965,51.77,77511.98,0.0,-0.98892,1e-05,1.96361]
[1776952263972,51.77,77503.95,0.0,-0.98898,1e-05,1.95361]
[1776952269007,51.77,77507.05,0.0,-0.98895,1e-05,1.95846]
[1776952274041,51.78,77507.89,0.0,-0.98894,1e-05,1.96035]
[1776952275047,51.78,77516.74,0.0,-0.98886,1e-05,1.97211]
[1776952278068,51.78,77530.56,0.0,-0.98874,1e-05,1.99074]
[1776952282096,51.78,77535.77,0.0,-0.9887,1e-05,1.99805]
[1776952287131,51.78,77536.51,0.0,-0.98869,1e-05,1.99958]
[1776952292166,51.79,77537.31,0.0,-0.98868,1e-05,1.9997]
[1776952294179,51.79,77550.3,0.0,-0.98857,1e-05,2.0173]
[1776952299218,51.79,77539.9,0.0,-0.98866,1e-05,2.00395]
[1776952301239,51.79,77547.53,0.0,-0.98859,1e-05,2.0144]
[1776952302245,51.79,77559.85,0.0,-0.98848,1e-05,2.03105]
[1776952307277,51.8,77560.06,0.0,-0.98848,1e-05,2.03176]
[1776952308326,51.8,77574.06,0.0,-0.98836,1e-05,2.0508]
[1776952309290,51.8,77574.06,0.0,-0.98836,1e-05,2.05085]
[1776952312311,51.8,77559.95,0.0,-0.98848,1e-05,2.03194]
[1776952317347,51.8,77556.59,0.0,-0.9885,1e-05,2.02785]
[1776952318396,51.8,77539.37,0.0,-0.98865,1e-05,2.00484]
[1776952319361,51.8,77539.37,0.0,-0.98865,1e-05,2.00497]
[1776952320369,51.8,77532.93,0.0,-0.9887,1e-05,1.99652]
[1776952322384,51.8,77542.34,0.0,-0.98862,1e-05,2.00933]
[1776952327416,51.81,77541.68,0.0,-0.98862,1e-05,2.00906]
[1776952329433,51.81,77547.47,0.0,-0.98857,1e-05,2.01707]
[1776952333460,51.81,77543.8,0.0,-0.9886,1e-05,2.01265]
[1776952334466,51.81,77533.15,0.0,-0.98869,1e-05,1.99859]
[1776952335473,51.81,77527.81,0.0,-0.98873,1e-05,1.99166]
[1776952337487,51.81,77535.15,0.0,-0.98867,1e-05,2.00174]
[1776952341532,51.81,77541.57,0.0,-0.98861,1e-05,2.01088]
[1776952343592,51.82,77531.42,0.0,-0.9887,1e-05,1.99763]
[1776952348632,51.82,77532.51,0.0,-0.98868,1e-05,1.99986]
[1776952349629,51.82,77538.36,0.0,-0.98863,1e-05,2.00782]
[1776952350638,51.82,77546.23,0.0,-0.98856,1e-05,2.01849]
[1776952351647,51.82,77553.37,0.0,-0.98851,1e-05,2.02661]
[1776952352657,51.82,77552.33,0.0,-0.98852,1e-05,2.02531]
[1776952353666,51.82,77546.32,0.0,-0.98857,1e-05,2.01735]
[1776952354669,51.82,77544.56,0.0,-0.98858,1e-05,2.01512]
[1776952355677,51.82,77532.98,0.0,-0.98868,1e-05,1.99975]
[1776952356684,51.82,77529.92,0.0,-0.98871,1e-05,1.9958]
[1776952361721,51.83,77531.23,0.0,-0.98869,1e-05,1.9982]
[1776952363732,51.83,77532.45,0.0,-0.98868,1e-05,2.00006]
[1776952365746,51.83,77528.3,0.0,-0.98871,1e-05,1.99479]
[1776952367770,51.83,77526.28,0.0,-0.98873,1e-05,1.99238]
[1776952372798,51.84,77526.58,0.0,-0.98872,1e-05,1.99345]
[1776952377837,51.84,77516.28,0.0,-0.9888,1e-05,1.98051]
[1776952378840,51.84,77513.59,0.0,-0.98883,1e-05,1.97713]
[1776952379850,51.84,77506.75,0.0,-0.98888,1e-05,1.96831]
[1776952380868,51.84,77500.95,0.0,-0.98893,1e-05,1.9609]
[1776952381866,51.84,77489.87,0.0,-0.98902,1e-05,1.94663]
[1776952382870,51.84,77477.98,0.0,-0.98912,1e-05,1.93142]
[1776952383880,51.84,77478.0,0.0,-0.98911,1e-05,1.93171]
[1776952385894,51.85,77471.79,0.0,-0.98916,1e-05,1.9242]
[1776952390930,51.85,77460.22,0.0,-0.98925,1e-05,1.91064]
[1776952391935,51.86,77457.01,0.0,-0.98927,1e-05,1.90682]
[1776952396970,51.86,77460.55,0.0,-0.98923,1e-05,1.91281]
[1776952402005,51.87,77470.53,0.0,-0.98914,1e-05,1.92707]
[1776952403014,51.87,77470.57,0.0,-0.98914,1e-05,1.92738]
[1776952404043,51.87,77464.11,0.0,-0.98919,1e-05,1.9193]
[1776952405027,51.87,77460.53,0.0,-0.98922,1e-05,1.91497]
[1776952407042,51.88,77458.51,0.0,-0.98923,1e-05,1.91293]
[1776952410063,51.88,77445.78,0.0,-0.98933,1e-05,1.89748]
[1776952411070,51.88,77445.51,0.0,-0.98934,1e-05,1.89591]
[1776952416105,51.89,77443.93,0.0,-0.98934,1e-05,1.89544]
[1776952421140,51.9,77443.97,0.0,-0.98933,1e-05,1.89704]
[1776952425168,51.9,77451.22,0.0,-0.98926,1e-05,1.90752]
[1776952426175,51.91,77452.7,0.0,-0.98925,1e-05,1.9097]
[1776952431210,51.91,77453.38,0.0,-0.98924,1e-05,1.91197]
[1776952435243,51.92,77448.64,0.0,-0.98927,1e-05,1.9073]
[1776952440275,51.93,77461.53,0.0,-0.98915,1e-05,1.92501]
[1776952441332,51.93,77462.13,0.0,-0.98915,1e-05,1.92604]
[1776952445316,51.93,77454.72,0.0,-0.9892,1e-05,1.91777]
[1776952448337,51.94,77448.28,0.0,-0.98925,1e-05,1.91034]
[1776952451380,51.94,77442.99,0.0,-0.98928,1e-05,1.90442]
[1776952456418,51.95,77442.01,0.0,-0.98928,1e-05,1.90462]
[1776952461430,51.96,77444.67,0.0,-0.98925,1e-05,1.90944]
[1776952463445,51.96,77453.5,0.0,-0.98918,1e-05,1.9213]
[1776952468479,51.97,77452.98,0.0,-0.98917,1e-05,1.92193]
[1776952470493,51.97,77439.29,0.0,-0.98928,1e-05,1.90493]
[1776952475534,51.98,77420.75,0.0,-0.98943,1e-05,1.88133]
[1776952476541,51.98,77414.59,0.0,-0.98947,1e-05,1.8739]
[1776952481576,51.99,77417.99,0.0,-0.98944,1e-05,1.87991]
[1776952486611,52.0,77418.6,0.0,-0.98942,1e-05,1.88237]
[1776952489634,52.0,77412.36,0.0,-0.98946,1e-05,1.87552]
[1776952491647,52.0,77406.65,0.0,-0.98951,1e-05,1.86867]
[1776952492654,52.01,77413.54,0.0,-0.98945,1e-05,1.87805]
[1776952493660,52.01,77428.55,0.0,-0.98933,1e-05,1.89739]
[1776952496681,52.01,77432.65,0.0,-0.98929,1e-05,1.90351]
[1776952501717,52.02,77431.45,0.0,-0.98929,1e-05,1.90343]
[1776952502752,52.02,77426.2,0.0,-0.98933,1e-05,1.89703]
[1776952504740,52.02,77425.79,0.0,-0.98933,1e-05,1.89711]
[1776952505751,52.03,77427.62,0.0,-0.98931,1e-05,1.89974]
[1776952510782,52.03,77430.64,0.0,-0.98928,1e-05,1.90504]
[1776952515831,52.04,77424.24,0.0,-0.98932,1e-05,1.89826]
[1776952517841,52.04,77427.65,0.0,-0.98929,1e-05,1.90318]
[1776952520857,52.05,77416.9,0.0,-0.98937,1e-05,1.89034]
[1776952521875,52.05,77419.06,0.0,-0.98935,1e-05,1.89338]
[1776952524886,52.05,77422.75,0.0,-0.98931,1e-05,1.89892]
[1776952526907,52.06,77428.12,0.0,-0.98927,1e-05,1.90633]
[1776952527925,52.06,77425.53,0.0,-0.98929,1e-05,1.90329]
[1776952532941,52.06,77423.28,0.0,-0.9893,1e-05,1.90026]
[1776952534957,52.07,77429.19,0.0,-0.98925,1e-05,1.90836]
[1776952536969,52.07,77430.07,0.0,-0.98924,1e-05,1.91001]
[1776952540997,52.07,77435.34,0.0,-0.98919,1e-05,1.91782]
[1776952546032,52.08,77432.38,0.0,-0.98921,1e-05,1.91533]
[1776952550060,52.09,77437.49,0.0,-0.98916,1e-05,1.92294]
[1776952553080,52.09,77426.36,0.0,-0.98925,1e-05,1.90944]
[1776952554088,52.09,77428.38,0.0,-0.98923,1e-05,1.9123]
[1776952557110,52.1,77431.72,0.0,-0.98919,1e-05,1.91738]
[1776952559123,52.1,77425.18,0.0,-0.98924,1e-05,1.90954]
[1776952562144,52.1,77431.09,0.0,-0.98919,1e-05,1.91792]
[1776952563152,52.1,77435.93,0.0,-0.98915,1e-05,1.92439]
[1776952564160,52.11,77432.84,0.0,-0.98917,1e-05,1.92066]
[1776952566175,52.11,77440.55,0.0,-0.98911,1e-05,1.93109]
[1776952567181,52.11,77443.46,0.0,-0.98908,1e-05,1.93508]
[1776952572216,52.11,77442.95,0.0,-0.98908,1e-05,1.93557]
[1776952577254,52.12,77456.13,0.0,-0.98896,1e-05,1.95381]
[1776952578257,52.12,77458.8,0.0,-0.98894,1e-05,1.9575]
[1776952583291,52.13,77458.24,0.0,-0.98894,1e-05,1.95777]
[1776952586327,52.13,77463.37,0.0,-0.98889,1e-05,1.96504]
[1776952588327,52.13,77484.89,0.0,-0.98871,1e-05,1.99369]
[1776952589336,52.13,77487.08,0.0,-0.98869,1e-05,1.99673]
[1776952591348,52.13,77480.35,0.0,-0.98875,1e-05,1.98653]
[1776952592355,52.13,77471.52,0.0,-0.98883,1e-05,1.97507]
[1776952593364,52.13,77469.16,0.0,-0.98884,1e-05,1.97215]
[1776952595376,52.14,77458.19,0.0,-0.98893,1e-05,1.95818]
[1776952596384,52.14,77456.65,0.0,-0.98894,1e-05,1.95638]
[1776952601418,52.14,77457.21,0.0,-0.98893,1e-05,1.95811]
[1776952606456,52.15,77456.84,0.0,-0.98893,1e-05,1.9586]
[1776952610440,52.15,77467.58,0.0,-0.98884,1e-05,1.9734]
[1776952611488,52.15,77470.4,0.0,-0.98881,1e-05,1.97744]
[1776952612500,52.15,77479.34,0.0,-0.98873,1e-05,1.9892]
[1776952613502,52.15,77484.93,0.0,-0.98869,1e-05,1.99673]
[1776952614508,52.15,77487.87,0.0,-0.98866,1e-05,2.00076]
[1776952618537,52.16,77475.91,0.0,-0.98876,1e-05,1.98549]
[1776952619545,52.16,77472.09,0.0,-0.98879,1e-05,1.98062]
[1776952621559,52.16,77471.25,0.0,-0.98879,1e-05,1.97979]
[1776952624582,52.16,77482.65,0.0,-0.9887,1e-05,1.99523]
[1776952625589,52.16,77485.37,0.0,-0.98867,1e-05,1.99894]
[1776952628608,52.16,77487.77,0.0,-0.98865,1e-05,2.00246]
[1776952630622,52.16,77479.11,0.0,-0.98872,1e-05,1.9912]
[1776952631629,52.16,77470.66,0.0,-0.98879,1e-05,1.98019]
[1776952632636,52.17,77470.06,0.0,-0.9888,1e-05,1.97953]
[1776952635667,52.17,77476.93,0.0,-0.98874,1e-05,1.98897]
[1776952636667,52.17,77483.22,0.0,-0.98868,1e-05,1.9975]
[1776952637673,52.17,77496.84,0.0,-0.98857,1e-05,2.01559]
[1776952638680,52.17,77499.34,0.0,-0.98854,1e-05,2.019]
[1776952639687,52.17,77504.6,0.0,-0.9885,1e-05,2.0261]
[1776952640696,52.17,77504.22,0.0,-0.9885,1e-05,2.02564]
[1776952645729,52.17,77496.93,0.0,-0.98856,1e-05,2.01633]
[1776952649757,52.17,77505.61,0.0,-0.98848,1e-05,2.02832]
[1776952650764,52.17,77510.55,0.0,-0.98844,1e-05,2.03502]
[1776952651771,52.17,77508.97,0.0,-0.98846,1e-05,2.03137]
[1776952656805,52.18,77508.15,0.0,-0.98847,1e-05,2.03051]
[1776952660833,52.18,77509.81,0.0,-0.98845,1e-05,2.0329]
[1776952665869,52.18,77509.03,0.0,-0.98846,1e-05,2.03203]
[1776952670904,52.18,77509.28,0.0,-0.98845,1e-05,2.03258]
[1776952672918,52.18,77511.02,0.0,-0.98844,1e-05,2.03497]
[1776952675941,52.18,77517.0,0.0,-0.98839,1e-05,2.04313]
[1776952676947,52.18,77524.76,0.0,-0.98832,1e-05,2.05364]
[1776952677953,52.18,77533.55,0.0,-0.98824,1e-05,2.06557]
[1776952682990,52.18,77532.39,0.0,-0.98825,1e-05,2.06394]
[1776952688025,52.18,77534.2,0.0,-0.98824,1e-05,2.06628]
[1776952692053,52.18,77545.91,0.0,-0.98814,1e-05,2.08208]
[1776952693060,52.18,77550.14,0.0,-0.9881,1e-05,2.08781]
[1776952696087,52.18,77555.85,0.0,-0.98805,1e-05,2.0954]
[1776952698099,52.18,77550.63,0.0,-0.9881,1e-05,2.08818]
[1776952699102,52.18,77553.75,0.0,-0.98807,1e-05,2.09231]
[1776952704136,52.17,77554.17,0.0,-0.98807,1e-05,2.09251]
[1776952706165,52.17,77559.28,0.0,-0.98802,1e-05,2.09949]
[1776952707162,52.17,77572.42,0.0,-0.98791,1e-05,2.11752]
[1776952708169,52.17,77560.28,0.0,-0.98802,1e-05,2.10075]
[1776952713206,52.17,77551.8,0.0,-0.9881,1e-05,2.08708]
[1776952718241,52.17,77550.0,0.0,-0.98812,1e-05,2.08442]
[1776952723291,52.17,77534.82,0.0,-0.98825,1e-05,2.06359]
[1776952724285,52.17,77519.87,0.0,-0.98838,1e-05,2.04335]
[1776952725292,52.17,77509.6,0.0,-0.98847,1e-05,2.02958]
[1776952726299,52.17,77508.48,0.0,-0.98848,1e-05,2.02814]
[1776952729320,52.17,77502.55,0.0,-0.98853,1e-05,2.02041]
[1776952734355,52.17,77505.78,0.0,-0.9885,1e-05,2.0249]
[1776952737376,52.17,77511.15,0.0,-0.98846,1e-05,2.03223]
[1776952739394,52.17,77503.45,0.0,-0.98852,1e-05,2.02197]
[1776952740413,52.17,77502.13,0.0,-0.98853,1e-05,2.02025]
[1776952742413,52.17,77534.12,0.0,-0.98826,1e-05,2.0634]
[1776952743440,52.17,77546.37,0.0,-0.98815,1e-05,2.08005]
[1776952744430,52.17,77548.19,0.0,-0.98813,1e-05,2.08248]
[1776952745433,52.17,77541.73,0.0,-0.98819,1e-05,2.0736]
[1776952746439,52.17,77535.43,0.0,-0.98825,1e-05,2.06497]
[1776952747448,52.17,77535.03,0.0,-0.98825,1e-05,2.0644]
[1776952748459,52.17,77541.96,0.0,-0.98819,1e-05,2.0738]
[1776952749460,52.17,77542.55,0.0,-0.98818,1e-05,2.07455]
[1776952752481,52.17,77537.07,0.0,-0.98823,1e-05,2.06699]
[1776952755508,52.17,77532.11,0.0,-0.98828,1e-05,2.06025]
[1776952756509,52.17,77526.12,0.0,-0.98833,1e-05,2.05215]
[1776952757516,52.17,77523.35,0.0,-0.98835,1e-05,2.04842]
[1776952761544,52.17,77516.44,0.0,-0.98841,1e-05,2.03918]
[1776952763559,52.17,77523.79,0.0,-0.98835,1e-05,2.0491]
[1776952764568,52.17,77532.72,0.0,-0.98827,1e-05,2.06118]
[1776952765575,52.17,77534.23,0.0,-0.98826,1e-05,2.0632]
[1776952770608,52.17,77530.55,0.0,-0.98829,1e-05,2.05808]
[1776952775647,52.17,77527.78,0.0,-0.98832,1e-05,2.05263]
[1776952780679,52.17,77528.98,0.0,-0.98831,1e-05,2.05421]
[1776952781685,52.17,77536.03,0.0,-0.98825,1e-05,2.06375]
[1776952782694,52.17,77536.23,0.0,-0.98825,1e-05,2.06399]
[1776952787727,52.17,77537.37,0.0,-0.98824,1e-05,2.06554]
[1776952791758,52.17,77538.36,0.0,-0.98823,1e-05,2.06688]
[1776952796792,52.17,77541.96,0.0,-0.9882,1e-05,2.07168]
[1776952800957,52.17,77537.93,0.0,-0.98824,1e-05,2.06609]
[1776952801887,52.17,77527.66,0.0,-0.98833,1e-05,2.05217]
[1776952802846,52.17,77515.01,0.0,-0.98844,1e-05,2.03511]
[1776952803869,52.17,77505.37,0.0,-0.98852,1e-05,2.02223]
[1776952804880,52.17,77489.6,0.0,-0.98865,1e-05,2.00129]
[1776952805868,52.17,77482.59,0.0,-0.98871,1e-05,1.99211]
[1776952806877,52.17,77480.41,0.0,-0.98873,1e-05,1.98934]
[1776952809896,52.17,77494.16,0.0,-0.98861,1e-05,2.00787]
[1776952810901,52.17,77497.19,0.0,-0.98858,1e-05,2.01198]
[1776952812926,52.17,77508.76,0.0,-0.98848,1e-05,2.02749]
[1776952813932,52.17,77520.37,0.0,-0.98838,1e-05,2.04322]
[1776952815941,52.17,77522.03,0.0,-0.98837,1e-05,2.0455]
[1776952816949,52.17,77529.82,0.0,-0.9883,1e-05,2.05611]
[1776952817970,52.17,77530.91,0.0,-0.98829,1e-05,2.05761]
[1776952821986,52.17,77535.11,0.0,-0.98825,1e-05,2.06338]
[1776952824005,52.17,77527.51,0.0,-0.98832,1e-05,2.05306]
[1776952825011,52.17,77517.84,0.0,-0.9884,1e-05,2.04001]
[1776952826017,52.17,77516.41,0.0,-0.98842,1e-05,2.0381]
[1776952828033,52.17,77522.14,0.0,-0.98837,1e-05,2.04585]
[1776952830046,52.17,77515.77,0.0,-0.98842,1e-05,2.03728]
[1776952831053,52.17,77506.54,0.0,-0.98851,1e-05,2.02333]
[1776952832060,52.17,77499.15,0.0,-0.98857,1e-05,2.01351]
[1776952833069,52.17,77500.42,0.0,-0.98856,1e-05,2.01526]
[1776952835084,52.18,77493.37,0.0,-0.98862,1e-05,2.00602]
[1776952837096,52.18,77485.97,0.0,-0.98868,1e-05,1.99637]
[1776952839113,52.18,77481.48,0.0,-0.98872,1e-05,1.99062]
[1776952841130,52.18,77475.94,0.0,-0.98876,1e-05,1.98364]
[1776952842138,52.18,77467.09,0.0,-0.98884,1e-05,1.97202]
[1776952843144,52.18,77468.99,0.0,-0.98882,1e-05,1.97465]
[1776952848180,52.18,77468.24,0.0,-0.98882,1e-05,1.97439]
[1776952853216,52.19,77467.3,0.0,-0.98882,1e-05,1.97411]
[1776952858249,52.19,77469.2,0.0,-0.9888,1e-05,1.97722]
[1776952863286,52.19,77468.26,0.0,-0.98881,1e-05,1.97667]
[1776952866318,52.2,77459.88,0.0,-0.98888,1e-05,1.96583]
[1776952868322,52.2,77466.48,0.0,-0.98882,1e-05,1.9748]
[1776952869327,52.2,77469.48,0.0,-0.98879,1e-05,1.97889]
[1776952870335,52.2,77475.12,0.0,-0.98875,1e-05,1.98646]
[1776952871342,52.2,77474.91,0.0,-0.98874,1e-05,1.98751]
[1776952873355,52.21,77484.18,0.0,-0.98865,1e-05,2.0012]
[1776952874362,52.21,77485.57,0.0,-0.98864,1e-05,2.00315]
[1776952878391,52.22,77478.77,0.0,-0.98869,1e-05,1.99471]
[1776952879397,52.22,77471.2,0.0,-0.98876,1e-05,1.98473]
[1776952880404,52.22,77469.79,0.0,-0.98877,1e-05,1.98302]
[1776952885441,52.22,77471.16,0.0,-0.98875,1e-05,1.9854]
[1776952890476,52.22,77467.4,0.0,-0.98878,1e-05,1.98046]
[1776952893496,52.22,77474.35,0.0,-0.98873,1e-05,1.98802]
[1776952898533,52.22,77471.86,0.0,-0.98875,1e-05,1.98474]
[1776952900552,52.22,77465.8,0.0,-0.98881,1e-05,1.97678]
[1776952901554,52.22,77459.87,0.0,-0.98885,1e-05,1.96901]
[1776952905582,52.22,77452.83,0.0,-0.98891,1e-05,1.96016]
[1776952909610,52.22,77463.08,0.0,-0.98883,1e-05,1.97355]
[1776952910621,52.22,77475.22,0.0,-0.98872,1e-05,1.98963]
[1776952914645,52.22,77472.44,0.0,-0.98875,1e-05,1.98609]
[1776952916659,52.22,77479.08,0.0,-0.98869,1e-05,1.99485]
[1776952919680,52.22,77485.44,0.0,-0.98864,1e-05,2.00326]
[1776952922701,52.22,77473.84,0.0,-0.98873,1e-05,1.98793]
[1776952926729,52.22,77483.31,0.0,-0.98865,1e-05,2.00044]
[1776952927747,52.22,77477.42,0.0,-0.9887,1e-05,1.99265]
[1776952929750,52.22,77469.06,0.0,-0.98877,1e-05,1.98164]
[1776952931773,52.22,77447.7,0.0,-0.98895,1e-05,1.95373]
[1776952932785,52.22,77436.28,0.0,-0.98905,1e-05,1.93894]
[1776952933791,52.22,77439.06,0.0,-0.98902,1e-05,1.94253]
[1776952936812,52.22,77433.57,0.0,-0.98907,1e-05,1.93544]
[1776952941841,52.22,77435.72,0.0,-0.98905,1e-05,1.93822]
[1776952946880,52.22,77435.53,0.0,-0.98905,1e-05,1.93797]
[1776952950930,52.22,77447.99,0.0,-0.98895,1e-05,1.95411]
[1776952951932,52.22,77471.71,0.0,-0.98876,1e-05,1.98355]
[1776952952933,52.22,77500.23,0.0,-0.98852,1e-05,2.02142]
[1776952957965,52.22,77498.21,0.0,-0.98853,1e-05,2.01899]
[1776952960993,52.22,77490.74,0.0,-0.9886,1e-05,2.00935]
[1776952962999,52.23,77499.81,0.0,-0.98852,1e-05,2.02162]
[1776952966021,52.23,77507.5,0.0,-0.98845,1e-05,2.03216]
[1776952967030,52.23,77515.36,0.0,-0.98838,1e-05,2.04276]
[1776952968036,52.23,77510.31,0.0,-0.98842,1e-05,2.03604]
[1776952973072,52.23,77509.89,0.0,-0.98843,1e-05,2.03577]
[1776952975086,52.23,77503.45,0.0,-0.98848,1e-05,2.02727]
[1776952979114,52.23,77510.97,0.0,-0.98841,1e-05,2.03762]
[1776952980123,52.23,77517.22,0.0,-0.98836,1e-05,2.04607]
[1776952982137,52.23,77525.47,0.0,-0.98829,1e-05,2.05724]
[1776952983145,52.23,77518.04,0.0,-0.98835,1e-05,2.04724]
[1776952985158,52.23,77509.61,0.0,-0.98842,1e-05,2.03597]
[1776952988184,52.23,77533.62,0.0,-0.98822,1e-05,2.06849]
[1776952989193,52.23,77527.31,0.0,-0.98827,1e-05,2.05993]
[1776952993217,52.23,77535.33,0.0,-0.9882,1e-05,2.07081]
[1776952995234,52.23,77525.54,0.0,-0.98829,1e-05,2.0575]
[1776952996244,52.23,77523.46,0.0,-0.9883,1e-05,2.0547]
[1776952997246,52.23,77513.21,0.0,-0.98839,1e-05,2.04088]
[1776952998251,52.23,77507.47,0.0,-0.98844,1e-05,2.03317]
[1776952999274,52.23,77508.96,0.0,-0.98843,1e-05,2.03517]
[1776953000265,52.23,77514.26,0.0,-0.98838,1e-05,2.04229]
[1776953001272,52.23,77522.14,0.0,-0.98832,1e-05,2.05295]
[1776953002279,52.23,77522.73,0.0,-0.98831,1e-05,2.05375]
[1776953007316,52.23,77519.98,0.0,-0.98833,1e-05,2.05003]
[1776953012352,52.23,77518.18,0.0,-0.98836,1e-05,2.04599]
[1776953017389,52.23,77515.31,0.0,-0.98838,1e-05,2.04217]
[1776953020431,52.23,77525.21,0.0,-0.9883,1e-05,2.05553]
[1776953021418,52.23,77536.75,0.0,-0.9882,1e-05,2.0712]
[1776953023432,52.23,77553.02,0.0,-0.98805,1e-05,2.09337]
[1776953024437,52.23,77555.72,0.0,-0.98803,1e-05,2.09702]
[1776953025445,52.23,77548.69,0.0,-0.98809,1e-05,2.0873]
[1776953026453,52.23,77548.46,0.0,-0.98809,1e-05,2.08694]
[1776953029520,52.23,77555.43,0.0,-0.98803,1e-05,2.09636]
[1776953031487,52.23,77555.0,0.0,-0.98804,1e-05,2.09566]
[1776953034508,52.23,77550.0,0.0,-0.98808,1e-05,2.08862]
[1776953035517,52.23,77552.18,0.0,-0.98807,1e-05,2.09157]
[1776953037529,52.23,77561.24,0.0,-0.98799,1e-05,2.10393]
[1776953038538,52.23,77560.16,0.0,-0.988,1e-05,2.10238]
[1776953041559,52.23,77568.53,0.0,-0.98792,1e-05,2.11375]
[1776953042563,52.23,77573.8,0.0,-0.98788,1e-05,2.12097]
[1776953043573,52.23,77567.95,0.0,-0.98793,1e-05,2.11278]
[1776953044578,52.23,77563.9,0.0,-0.98796,1e-05,2.10711]
[1776953046596,52.23,77565.98,0.0,-0.98795,1e-05,2.10986]
[1776953047598,52.23,77572.52,0.0,-0.98789,1e-05,2.11884]
[1776953048606,52.23,77574.93,0.0,-0.98787,1e-05,2.1221]
[1776953053657,52.22,77591.67,0.0,-0.98772,1e-05,2.14499]
[1776953054657,52.22,77591.67,0.0,-0.98772,1e-05,2.14488]
[1776953055664,52.22,77589.77,0.0,-0.98774,1e-05,2.1421]
[1776953057679,52.22,77600.14,0.0,-0.98765,1e-05,2.15639]
[1776953058685,52.22,77608.64,0.0,-0.98757,1e-05,2.16822]
[1776953059694,52.22,77614.78,0.0,-0.98751,1e-05,2.17673]
[1776953060711,52.22,77617.97,0.0,-0.98749,1e-05,2.18107]
[1776953062713,52.22,77616.69,0.0,-0.9875,1e-05,2.17887]
[1776953064728,52.21,77614.24,0.0,-0.98753,1e-05,2.17504]
[1776953067748,52.21,77608.93,0.0,-0.98758,1e-05,2.16702]
[1776953069808,52.21,77593.91,0.0,-0.98772,1e-05,2.14559]
[1776953071781,52.21,77592.66,0.0,-0.98774,1e-05,2.14189]
[1776953076813,52.21,77594.78,0.0,-0.98772,1e-05,2.14422]
[1776953079837,52.2,77588.72,0.0,-0.98778,1e-05,2.13534]
[1776953082859,52.2,77580.15,0.0,-0.98786,1e-05,2.12304]
[1776953083862,52.2,77571.67,0.0,-0.98794,1e-05,2.11119]
[1776953084885,52.2,77565.43,0.0,-0.98799,1e-05,2.10249]
[1776953085876,52.2,77562.13,0.0,-0.98802,1e-05,2.09787]
[1776953087889,52.2,77560.49,0.0,-0.98804,1e-05,2.0955]
[1776953088897,52.2,77565.76,0.0,-0.98799,1e-05,2.1027]
[1776953089949,52.2,77569.28,0.0,-0.98796,1e-05,2.10749]
[1776953091929,52.2,77578.5,0.0,-0.98788,1e-05,2.12009]
[1776953092936,52.2,77581.0,0.0,-0.98786,1e-05,2.12346]
[1776953093943,52.2,77588.63,0.0,-0.98779,1e-05,2.13398]
[1776953094952,52.2,77594.7,0.0,-0.98774,1e-05,2.14233]
[1776953095957,52.2,77594.83,0.0,-0.98774,1e-05,2.14238]
[1776953100992,52.19,77590.38,0.0,-0.98778,1e-05,2.13541]
[1776953103006,52.19,77578.33,0.0,-0.98789,1e-05,2.11854]
[1776953104019,52.19,77572.69,0.0,-0.98794,1e-05,2.11065]
[1776953105022,52.19,77575.13,0.0,-0.98792,1e-05,2.11395]
[1776953106030,52.19,77580.86,0.0,-0.98787,1e-05,2.12182]
[1776953107035,52.19,77579.34,0.0,-0.98788,1e-05,2.11961]
[1776953109049,52.19,77576.44,0.0,-0.98791,1e-05,2.11543]
[1776953113077,52.19,77583.93,0.0,-0.98785,1e-05,2.1255]
[1776953115093,52.19,77591.87,0.0,-0.98778,1e-05,2.13625]
[1776953116099,52.19,77602.18,0.0,-0.98768,1e-05,2.15068]
[1776953118114,52.19,77601.3,0.0,-0.98769,1e-05,2.14916]
[1776953120180,52.19,77591.37,0.0,-0.98778,1e-05,2.13501]
[1776953122146,52.18,77596.69,0.0,-0.98774,1e-05,2.14221]
[1776953123151,52.18,77603.02,0.0,-0.98768,1e-05,2.15095]
[1776953124157,52.18,77596.83,0.0,-0.98774,1e-05,2.14213]
[1776953125174,52.18,77598.96,0.0,-0.98772,1e-05,2.14498]
[1776953126178,52.18,77604.21,0.0,-0.98767,1e-05,2.15205]
[1776953127184,52.18,77611.83,0.0,-0.9876,1e-05,2.16278]
[1776953128188,52.18,77620.87,0.0,-0.98752,1e-05,2.17538]
[1776953129194,52.18,77622.38,0.0,-0.98751,1e-05,2.17733]
[1776953134230,52.18,77623.15,0.0,-0.98752,1e-05,2.17579]
[1776953140271,52.17,77622.18,0.0,-0.98753,1e-05,2.17331]
[1776953145308,52.17,77623.18,0.0,-0.98753,1e-05,2.17381]
[1776953150342,52.16,77628.22,0.0,-0.98749,1e-05,2.18004]
[1776953151349,52.16,77632.63,0.0,-0.98745,1e-05,2.18591]
[1776953152357,52.16,77644.34,0.0,-0.98734,1e-05,2.20261]
[1776953153364,52.16,77644.87,0.0,-0.98734,1e-05,2.20314]
[1776953154370,52.16,77651.36,0.0,-0.98728,1e-05,2.21221]
[1776953155377,52.16,77646.64,0.0,-0.98733,1e-05,2.20519]
[1776953156385,52.15,77638.74,0.0,-0.9874,1e-05,2.19345]
[1776953160459,52.15,77632.04,0.0,-0.98747,1e-05,2.18307]
[1776953162430,52.15,77625.78,0.0,-0.98753,1e-05,2.17399]
[1776953163433,52.15,77616.56,0.0,-0.98762,1e-05,2.16062]
[1776953166455,52.15,77604.92,0.0,-0.98773,1e-05,2.14383]
[1776953168469,52.14,77598.79,0.0,-0.98778,1e-05,2.13503]
[1776953172497,52.14,77583.11,0.0,-0.98793,1e-05,2.11283]
[1776953176525,52.14,77577.33,0.0,-0.98798,1e-05,2.10454]
[1776953181567,52.14,77579.44,0.0,-0.98796,1e-05,2.10711]
[1776953186595,52.14,77575.19,0.0,-0.988,1e-05,2.10086]
[1776953187601,52.14,77570.18,0.0,-0.98805,1e-05,2.09389]
[1776953188609,52.14,77570.01,0.0,-0.98805,1e-05,2.0936]
[1776953191630,52.14,77562.77,0.0,-0.98812,1e-05,2.08203]
[1776953192638,52.14,77556.89,0.0,-0.98818,1e-05,2.07399]
[1776953193644,52.14,77556.38,0.0,-0.98818,1e-05,2.07329]
[1776953195659,52.14,77549.45,0.0,-0.98824,1e-05,2.06385]
[1776953196666,52.14,77537.74,0.0,-0.98834,1e-05,2.04798]
[1776953197677,52.14,77537.98,0.0,-0.98834,1e-05,2.0483]
[1776953200742,52.14,77528.38,0.0,-0.98842,1e-05,2.03536]
[1776953202708,52.14,77525.99,0.0,-0.98845,1e-05,2.03215]
[1776953204723,52.14,77570.99,0.0,-0.98805,1e-05,2.09331]
[1776953205730,52.14,77570.03,0.0,-0.98806,1e-05,2.09199]
[1776953210813,52.14,77551.42,0.0,-0.98822,1e-05,2.06653]
[1776953211772,52.14,77551.42,0.0,-0.98822,1e-05,2.06653]
[1776953212781,52.14,77552.16,0.0,-0.98822,1e-05,2.06754]
[1776953213786,52.14,77557.64,0.0,-0.98817,1e-05,2.07501]
[1776953214795,52.14,77553.15,0.0,-0.98821,1e-05,2.06889]
[1776953216808,52.14,77546.4,0.0,-0.98827,1e-05,2.05971]
[1776953217815,52.14,77543.04,0.0,-0.9883,1e-05,2.05515]
[1776953219829,52.14,77542.49,0.0,-0.9883,1e-05,2.0544]
[1776953223867,52.14,77535.69,0.0,-0.98836,1e-05,2.04521]
[1776953224880,52.14,77526.06,0.0,-0.98844,1e-05,2.03224]
[1776953225874,52.14,77512.94,0.0,-0.98856,1e-05,2.01468]
[1776953226880,52.14,77506.65,0.0,-0.98861,1e-05,2.0063]
[1776953227887,52.14,77508.12,0.0,-0.9886,1e-05,2.00826]
[1776953232921,52.14,77505.58,0.0,-0.98862,1e-05,2.00488]
[1776953237957,52.14,77508.99,0.0,-0.98859,1e-05,2.00942]
[1776953241052,52.14,77480.55,0.0,-0.98883,1e-05,1.97184]
[1776953241987,52.14,77480.55,0.0,-0.98883,1e-05,1.97184]
[1776953242994,52.14,77475.25,0.0,-0.98888,1e-05,1.9649]
[1776953244006,52.14,77479.2,0.0,-0.98884,1e-05,1.97007]
[1776953245011,52.14,77486.64,0.0,-0.98878,1e-05,1.97984]
[1776953246022,52.14,77486.93,0.0,-0.98878,1e-05,1.98022]
[1776953248030,52.14,77500.51,0.0,-0.98866,1e-05,1.99815]
[1776953249037,52.14,77503.68,0.0,-0.98864,1e-05,2.00236]
[1776953254072,52.14,77507.2,0.0,-0.98862,1e-05,2.00544]
[1776953256086,52.14,77503.55,0.0,-0.98865,1e-05,2.00059]
[1776953258101,52.14,77497.48,0.0,-0.9887,1e-05,1.99255]
[1776953263138,52.14,77494.58,0.0,-0.98872,1e-05,1.98872]
[1776953265149,52.14,77497.18,0.0,-0.9887,1e-05,1.99215]
[1776953266158,52.14,77503.24,0.0,-0.98865,1e-05,2.00018]
[1776953267165,52.14,77506.82,0.0,-0.98862,1e-05,2.00493]
[1776953270186,52.14,77496.33,0.0,-0.98871,1e-05,1.99103]
[1776953271192,52.14,77496.97,0.0,-0.9887,1e-05,1.99188]
[1776953274214,52.14,77503.32,0.0,-0.98865,1e-05,2.00029]
[1776953275220,52.14,77502.26,0.0,-0.98866,1e-05,1.99888]
[1776953278324,52.14,77510.97,0.0,-0.98858,1e-05,2.01045]
[1776953279262,52.14,77534.49,0.0,-0.98838,1e-05,2.04197]
[1776953281279,52.14,77541.28,0.0,-0.98832,1e-05,2.05115]
[1776953282284,52.14,77541.94,0.0,-0.98832,1e-05,2.05204]
[1776953287316,52.14,77537.82,0.0,-0.98835,1e-05,2.04647]
[1776953291430,52.14,77518.7,0.0,-0.98852,1e-05,2.02077]
[1776953292352,52.14,77518.7,0.0,-0.98852,1e-05,2.02077]
[1776953293370,52.14,77521.84,0.0,-0.98849,1e-05,2.02497]
[1776953294373,52.14,77529.64,0.0,-0.98842,1e-05,2.03544]
[1776953295377,52.14,77540.14,0.0,-0.98833,1e-05,2.0496]
[1776953296386,52.14,77544.33,0.0,-0.9883,1e-05,2.05528]
[1776953300413,52.14,77545.88,0.0,-0.98828,1e-05,2.05738]
[1776953305448,52.14,77554.83,0.0,-0.9882,1e-05,2.06955]
[1776953306455,52.14,77571.62,0.0,-0.98806,1e-05,2.09253]
[1776953307462,52.14,77577.9,0.0,-0.988,1e-05,2.10118]
[1776953308466,52.14,77581.01,0.0,-0.98797,1e-05,2.10547]
[1776953311486,52.14,77597.21,0.0,-0.98784,1e-05,2.12628]
[1776953312494,52.14,77603.83,0.0,-0.98778,1e-05,2.13552]
[1776953313503,52.14,77608.79,0.0,-0.98773,1e-05,2.14246]
[1776953314508,52.14,77609.66,0.0,-0.98772,1e-05,2.14368]
[1776953315515,52.14,77598.66,0.0,-0.98782,1e-05,2.1283]
[1776953316527,52.14,77602.93,0.0,-0.98778,1e-05,2.13426]
[1776953317529,52.14,77612.67,0.0,-0.9877,1e-05,2.1479]
[1776953318536,52.14,77612.08,0.0,-0.9877,1e-05,2.14707]
[1776953319546,52.14,77605.37,0.0,-0.98776,1e-05,2.13767]
[1776953320550,52.14,77606.4,0.0,-0.98775,1e-05,2.13911]
[1776953325586,52.14,77608.27,0.0,-0.98774,1e-05,2.14173]
[1776953329614,52.14,77601.52,0.0,-0.9878,1e-05,2.13229]
[1776953334656,52.14,77594.29,0.0,-0.98786,1e-05,2.12222]
[1776953335663,52.14,77600.65,0.0,-0.9878,1e-05,2.13108]
[1776953336670,52.14,77610.77,0.0,-0.98771,1e-05,2.14523]
[1776953337695,52.14,77610.79,0.0,-0.98771,1e-05,2.14526]
[1776953342731,52.14,77608.62,0.0,-0.98773,1e-05,2.14222]
[1776953346759,52.14,77615.28,0.0,-0.98767,1e-05,2.15156]
[1776953348773,52.14,77609.36,0.0,-0.98773,1e-05,2.14326]
[1776953349781,52.14,77614.58,0.0,-0.98768,1e-05,2.15058]
[1776953350787,52.14,77612.43,0.0,-0.9877,1e-05,2.14756]
[1776953352801,52.14,77609.48,0.0,-0.98772,1e-05,2.14342]
[1776953355822,52.14,77602.02,0.0,-0.98779,1e-05,2.13299]
[1776953356831,52.14,77600.21,0.0,-0.98781,1e-05,2.13046]
[1776953358843,52.14,77594.52,0.0,-0.98786,1e-05,2.12254]
[1776953361938,52.14,77593.78,0.0,-0.98787,1e-05,2.12151]
[1776953367906,52.14,77606.92,0.0,-0.98775,1e-05,2.13984]
[1776953368913,52.14,77609.98,0.0,-0.98772,1e-05,2.14412]
[1776953372009,52.14,77600.5,0.0,-0.98782,1e-05,2.12921]
[1776953374956,52.14,77596.08,0.0,-0.98785,1e-05,2.12305]
[1776953379991,52.14,77593.53,0.0,-0.98788,1e-05,2.11951]
[1776953385033,52.14,77594.09,0.0,-0.98787,1e-05,2.12028]
[1776953387039,52.14,77600.75,0.0,-0.98781,1e-05,2.12955]
[1776953388047,52.14,77606.72,0.0,-0.98776,1e-05,2.13789]
[1776953393082,52.14,77612.14,0.0,-0.98771,1e-05,2.14548]
[1776953398117,52.14,77611.55,0.0,-0.98772,1e-05,2.14465]
[1776953399124,52.14,77604.66,0.0,-0.98778,1e-05,2.13501]
[1776953400132,52.14,77597.81,0.0,-0.98784,1e-05,2.12546]
[1776953401138,52.14,77596.68,0.0,-0.98785,1e-05,2.12389]
[1776953402218,52.14,77605.69,0.0,-0.98777,1e-05,2.13645]
[1776953403151,52.14,77605.69,0.0,-0.98777,1e-05,2.13645]
[1776953405167,52.14,77596.87,0.0,-0.98785,1e-05,2.12415]
[1776953406174,52.14,77594.39,0.0,-0.98787,1e-05,2.1207]
[1776953408188,52.14,77601.29,0.0,-0.98781,1e-05,2.13031]
[1776953409196,52.14,77604.75,0.0,-0.98778,1e-05,2.13514]
[1776953414230,52.14,77602.25,0.0,-0.9878,1e-05,2.13165]
[1776953417251,52.14,77588.85,0.0,-0.98792,1e-05,2.11301]
[1776953418259,52.14,77581.23,0.0,-0.98799,1e-05,2.10248]
[1776953419266,52.14,77584.73,0.0,-0.98796,1e-05,2.10731]
[1776953421280,52.14,77589.12,0.0,-0.98792,1e-05,2.11339]
[1776953426337,52.14,77564.94,0.0,-0.98813,1e-05,2.08009]
[1776953427332,52.14,77548.07,0.0,-0.98828,1e-05,2.0571]
[1776953428346,52.14,77532.43,0.0,-0.98842,1e-05,2.03597]
[1776953429349,52.14,77530.8,0.0,-0.98843,1e-05,2.03378]
[1776953431361,52.14,77519.88,0.0,-0.98853,1e-05,2.01754]
[1776953432372,52.14,77517.91,0.0,-0.98855,1e-05,2.01491]
[1776953434382,52.14,77512.6,0.0,-0.9886,1e-05,2.00783]
[1776953436398,52.14,77518.14,0.0,-0.98855,1e-05,2.01521]
[1776953437408,52.14,77525.8,0.0,-0.98848,1e-05,2.02546]
[1776953438428,52.14,77518.98,0.0,-0.98854,1e-05,2.01633]
[1776953439418,52.14,77514.86,0.0,-0.98858,1e-05,2.01084]
[1776953440423,52.14,77508.16,0.0,-0.98863,1e-05,2.00193]
[1776953442438,52.14,77506.15,0.0,-0.98865,1e-05,1.99926]
[1776953445460,52.14,77495.22,0.0,-0.98874,1e-05,1.98481]
[1776953446467,52.14,77495.34,0.0,-0.98874,1e-05,1.98496]
[1776953448483,52.14,77512.46,0.0,-0.9886,1e-05,2.00764]
[1776953449486,52.14,77518.36,0.0,-0.98855,1e-05,2.01551]
[1776953450499,52.14,77516.76,0.0,-0.98856,1e-05,2.01337]
[1776953454521,52.14,77529.15,0.0,-0.98845,1e-05,2.02995]
[1776953455533,52.14,77531.44,0.0,-0.98843,1e-05,2.03303]
[1776953460564,52.14,77530.79,0.0,-0.98844,1e-05,2.03215]
[1776953463599,52.14,77523.5,0.0,-0.9885,1e-05,2.02238]
[1776953464625,52.14,77520.5,0.0,-0.98853,1e-05,2.01836]
[1776953466638,52.14,77513.93,0.0,-0.98858,1e-05,2.0096]
[1776953468652,52.14,77524.93,0.0,-0.98849,1e-05,2.02429]
[1776953469665,52.14,77535.18,0.0,-0.9884,1e-05,2.03806]
[1776953470691,52.14,77534.94,0.0,-0.9884,1e-05,2.03773]
[1776953474709,52.14,77527.21,0.0,-0.98847,1e-05,2.02735]
[1776953479744,52.14,77512.9,0.0,-0.98859,1e-05,2.00823]
[1776953480750,52.14,77512.76,0.0,-0.98859,1e-05,2.00804]
[1776953482817,52.14,77518.34,0.0,-0.98855,1e-05,2.01548]
[1776953484778,52.14,77519.06,0.0,-0.98854,1e-05,2.01644]
[1776953487800,52.14,77510.82,0.0,-0.98861,1e-05,2.00546]
[1776953489814,52.14,77509.52,0.0,-0.98862,1e-05,2.00373]
[1776953493841,52.14,77509.74,0.0,-0.98863,1e-05,2.00243]
[1776953496864,52.14,77515.75,0.0,-0.98858,1e-05,2.01042]
[1776953497873,52.14,77523.35,0.0,-0.98851,1e-05,2.02057]
[1776953498876,52.14,77527.26,0.0,-0.98848,1e-05,2.02581]
[1776953500890,52.14,77527.78,0.0,-0.98847,1e-05,2.0265]
[1776953501897,52.14,77533.27,0.0,-0.98843,1e-05,2.03387]
[1776953502959,52.14,77534.47,0.0,-0.98842,1e-05,2.03549]
[1776953505928,52.14,77531.92,0.0,-0.98844,1e-05,2.03206]
[1776953507941,52.14,77527.6,0.0,-0.98848,1e-05,2.02626]
[1776953508947,52.14,77527.71,0.0,-0.98847,1e-05,2.02641]
[1776953513983,52.14,77531.49,0.0,-0.98844,1e-05,2.03148]
[1776953519016,52.14,77532.19,0.0,-0.98844,1e-05,2.03242]
[1776953524056,52.14,77529.22,0.0,-0.98846,1e-05,2.02843]
[1776953525062,52.14,77521.91,0.0,-0.98852,1e-05,2.01864]
[1776953530097,52.14,77518.25,0.0,-0.98856,1e-05,2.01376]
[1776953535140,52.14,77515.97,0.0,-0.98858,1e-05,2.01072]
[1776953536148,52.14,77523.94,0.0,-0.98851,1e-05,2.02136]
[1776953537155,52.14,77545.57,0.0,-0.98832,1e-05,2.05047]
[1776953539168,52.14,77552.87,0.0,-0.98826,1e-05,2.06037]
[1776953544203,52.14,77554.34,0.0,-0.98824,1e-05,2.06236]
[1776953549242,52.14,77547.5,0.0,-0.9883,1e-05,2.05308]
[1776953550246,52.14,77542.77,0.0,-0.98834,1e-05,2.04668]
[1776953555281,52.14,77549.27,0.0,-0.9883,1e-05,2.05386]
[1776953560316,52.14,77549.42,0.0,-0.9883,1e-05,2.05406]
[1776953565349,52.14,77552.72,0.0,-0.98827,1e-05,2.05853]
[1776953570386,52.14,77552.01,0.0,-0.98827,1e-05,2.05757]
[1776953572400,52.14,77557.05,0.0,-0.98823,1e-05,2.06442]
[1776953573407,52.14,77567.9,0.0,-0.98813,1e-05,2.07923]
[1776953574415,52.14,77567.74,0.0,-0.98813,1e-05,2.07901]
[1776953578443,52.14,77555.62,0.0,-0.98824,1e-05,2.06248]
[1776953579450,52.14,77549.02,0.0,-0.9883,1e-05,2.05352]
[1776953580457,52.14,77552.36,0.0,-0.98827,1e-05,2.05805]
[1776953583477,52.14,77546.92,0.0,-0.98832,1e-05,2.05067]
[1776953585496,52.14,77538.88,0.0,-0.98839,1e-05,2.03981]
[1776953586499,52.14,77528.54,0.0,-0.98848,1e-05,2.02591]
[1776953587505,52.14,77523.19,0.0,-0.98852,1e-05,2.01875]
[1776953588512,52.14,77515.15,0.0,-0.98859,1e-05,2.00803]
[1776953589520,52.14,77512.69,0.0,-0.98861,1e-05,2.00475]
[1776953591533,52.14,77525.16,0.0,-0.98851,1e-05,2.02139]
[1776953592543,52.14,77528.52,0.0,-0.98848,1e-05,2.02589]
[1776953594557,52.14,77529.76,0.0,-0.98847,1e-05,2.02755]
[1776953599594,52.14,77532.04,0.0,-0.98845,1e-05,2.03061]
[1776953601602,52.14,77534.37,0.0,-0.98843,1e-05,2.03374]
[1776953605633,52.14,77529.37,0.0,-0.98847,1e-05,2.02703]
[1776953610666,52.14,77532.48,0.0,-0.98844,1e-05,2.0312]
[1776953612680,52.14,77538.92,0.0,-0.9884,1e-05,2.03825]
[1776953614694,52.14,77533.75,0.0,-0.98844,1e-05,2.0313]
[1776953617714,52.14,77528.39,0.0,-0.98849,1e-05,2.0241]
[1776953618722,52.14,77512.93,0.0,-0.98862,1e-05,2.00348]
[1776953619734,52.14,77509.79,0.0,-0.98865,1e-05,1.99931]
[1776953624764,52.14,77511.88,0.0,-0.98863,1e-05,2.00208]
[1776953626778,52.14,77520.23,0.0,-0.98856,1e-05,2.0132]
[1776953627785,52.14,77518.88,0.0,-0.98857,1e-05,2.0114]
[1776953632820,52.14,77514.77,0.0,-0.9886,1e-05,2.00592]
[1776953637855,52.14,77516.07,0.0,-0.98859,1e-05,2.00765]
[1776953642890,52.14,77511.74,0.0,-0.98863,1e-05,2.0019]
[1776953646918,52.14,77496.63,0.0,-0.98876,1e-05,1.98191]
[1776953647925,52.14,77478.21,0.0,-0.98891,1e-05,1.95776]
[1776953648931,52.14,77479.7,0.0,-0.9889,1e-05,1.9597]
[1776953654034,52.14,77489.84,0.0,-0.98881,1e-05,1.97298]
[1776953655983,52.14,77490.5,0.0,-0.98881,1e-05,1.97385]
[1776953661019,52.14,77492.45,0.0,-0.98879,1e-05,1.97641]
[1776953666058,52.14,77497.87,0.0,-0.98875,1e-05,1.98354]
[1776953671087,52.14,77497.89,0.0,-0.98876,1e-05,1.98198]
[1776953673101,52.14,77510.15,0.0,-0.98865,1e-05,1.99819]
[1776953674107,52.14,77513.6,0.0,-0.98862,1e-05,2.00277]
[1776953676124,52.14,77506.34,0.0,-0.98868,1e-05,1.99314]
[1776953677129,52.14,77499.43,0.0,-0.98874,1e-05,1.98401]
[1776953678137,52.14,77495.97,0.0,-0.98877,1e-05,1.97946]
[1776953683171,52.14,77502.47,0.0,-0.98872,1e-05,1.98803]
[1776953684244,52.14,77508.98,0.0,-0.98866,1e-05,1.99664]
[1776953688208,52.14,77501.59,0.0,-0.98872,1e-05,1.98686]
[1776953692234,52.14,77508.04,0.0,-0.98867,1e-05,1.99539]
[1776953693241,52.14,77511.82,0.0,-0.98864,1e-05,2.00041]
[1776953694315,52.14,77525.45,0.0,-0.98852,1e-05,2.01856]
[1776953700292,52.14,77524.04,0.0,-0.98853,1e-05,2.01668]
[1776953704384,52.14,77532.51,0.0,-0.98846,1e-05,2.02802]
[1776953708348,52.14,77526.12,0.0,-0.98851,1e-05,2.01946]
[1776953713384,52.14,77522.72,0.0,-0.98854,1e-05,2.01492]
[1776953718418,52.14,77526.29,0.0,-0.98851,1e-05,2.01969]
[1776953723454,52.14,77530.08,0.0,-0.98848,1e-05,2.02476]
[1776953728488,52.14,77538.52,0.0,-0.98841,1e-05,2.0361]
[1776953729496,52.14,77539.31,0.0,-0.9884,1e-05,2.03716]
[1776953732516,52.14,77532.49,0.0,-0.98847,1e-05,2.02638]
[1776953734596,52.14,77534.04,0.0,-0.98846,1e-05,2.02846]
[1776953740649,52.14,77541.71,0.0,-0.98839,1e-05,2.03878]
[1776953741590,52.14,77561.75,0.0,-0.98821,1e-05,2.06593]
[1776953743593,52.14,77572.52,0.0,-0.98812,1e-05,2.08064]
[1776953748630,52.14,77575.98,0.0,-0.98809,1e-05,2.08538]
[1776953749637,52.14,77575.09,0.0,-0.9881,1e-05,2.08416]
[1776953752657,52.14,77562.42,0.0,-0.98821,1e-05,2.06684]
[1776953753667,52.14,77558.63,0.0,-0.98824,1e-05,2.06168]
[1776953754737,52.14,77564.55,0.0,-0.98819,1e-05,2.06974]
[1776953760712,52.14,77561.62,0.0,-0.98822,1e-05,2.06575]
[1776953761720,52.14,77555.74,0.0,-0.98827,1e-05,2.05776]
[1776953762737,52.14,77563.22,0.0,-0.9882,1e-05,2.06793]
[1776953763736,52.14,77572.88,0.0,-0.98812,1e-05,2.08113]
[1776953764825,52.14,77582.04,0.0,-0.98804,1e-05,2.09371]
[1776953765747,52.14,77582.04,0.0,-0.98804,1e-05,2.09371]
[1776953768769,52.14,77583.51,0.0,-0.98802,1e-05,2.09573]
[1776953770784,52.14,77581.5,0.0,-0.98804,1e-05,2.09296]
[1776953773804,52.14,77583.56,0.0,-0.98802,1e-05,2.0958]
[1776953778848,52.14,77582.06,0.0,-0.98804,1e-05,2.09373]
[1776953779846,52.14,77589.49,0.0,-0.98797,1e-05,2.10398]
[1776953780853,52.14,77599.38,0.0,-0.98788,1e-05,2.11768]
[1776953781860,52.14,77597.96,0.0,-0.98789,1e-05,2.11571]
[1776953784953,52.14,77592.3,0.0,-0.98794,1e-05,2.10787]
[1776953788913,52.14,77585.31,0.0,-0.98801,1e-05,2.09821]
[1776953790926,52.14,77573.26,0.0,-0.98811,1e-05,2.08165]
[1776953792939,52.14,77572.13,0.0,-0.98813,1e-05,2.07846]
[1776953794952,52.14,77563.88,0.0,-0.9882,1e-05,2.0672]
[1776953796966,52.14,77564.84,0.0,-0.9882,1e-05,2.06851]
[1776953802022,52.14,77557.6,0.0,-0.98826,1e-05,2.05865]
[1776953804020,52.14,77547.18,0.0,-0.98835,1e-05,2.04454]
[1776953805029,52.14,77546.85,0.0,-0.98835,1e-05,2.04409]
[1776953807042,52.14,77541.78,0.0,-0.9884,1e-05,2.03726]
[1776953808047,52.14,77525.29,0.0,-0.98854,1e-05,2.01514]
[1776953809054,52.14,77528.05,0.0,-0.98852,1e-05,2.01883]
[1776953812075,52.14,77531.67,0.0,-0.98848,1e-05,2.02367]
[1776953814089,52.14,77541.95,0.0,-0.9884,1e-05,2.03748]
[1776953815099,52.14,77550.56,0.0,-0.98832,1e-05,2.04911]
[1776953816108,52.14,77553.08,0.0,-0.9883,1e-05,2.05252]
[1776953821141,52.14,77555.98,0.0,-0.98827,1e-05,2.05645]
[1776953826173,52.14,77553.8,0.0,-0.98829,1e-05,2.0535]
[1776953830201,52.14,77560.43,0.0,-0.98824,1e-05,2.0625]
[1776953831207,52.14,77567.93,0.0,-0.98817,1e-05,2.07272]
[1776953832214,52.14,77570.12,0.0,-0.98815,1e-05,2.07571]
[1776953836242,52.14,77575.07,0.0,-0.98811,1e-05,2.08249]
[1776953840276,52.14,77588.29,0.0,-0.98799,1e-05,2.10067]
[1776953841281,52.14,77593.95,0.0,-0.98794,1e-05,2.1085]
[1776953842284,52.14,77594.68,0.0,-0.98793,1e-05,2.10951]
[1776953845416,52.14,77585.74,0.0,-0.98801,1e-05,2.09716]
[1776953847320,52.14,77583.1,0.0,-0.98804,1e-05,2.09352]
[1776953852355,52.14,77587.7,0.0,-0.988,1e-05,2.09821]
[1776953857391,52.14,77586.89,0.0,-0.98801,1e-05,2.09709]
[1776953862425,52.14,77589.37,0.0,-0.98799,1e-05,2.10051]
[1776953867459,52.14,77592.52,0.0,-0.98796,1e-05,2.10486]
[1776953872496,52.14,77591.75,0.0,-0.98797,1e-05,2.1038]
[1776953875629,52.14,77574.99,0.0,-0.98812,1e-05,2.08074]
[1776953877530,52.14,77568.66,0.0,-0.98817,1e-05,2.07208]
[1776953878538,52.14,77564.48,0.0,-0.98821,1e-05,2.06638]
[1776953879545,52.14,77570.62,0.0,-0.98815,1e-05,2.07476]
[1776953880552,52.14,77569.81,0.0,-0.98816,1e-05,2.07365]
[1776953885698,52.14,77565.37,0.0,-0.9882,1e-05,2.0676]
[1776953887601,52.14,77566.32,0.0,-0.98819,1e-05,2.06889]
[1776953889616,52.14,77557.72,0.0,-0.98827,1e-05,2.05719]
[1776953890623,52.14,77552.28,0.0,-0.98832,1e-05,2.04981]
[1776953891630,52.14,77550.89,0.0,-0.98833,1e-05,2.04793]
[1776953896665,52.14,77546.89,0.0,-0.98836,1e-05,2.04253]
[1776953901701,52.14,77549.6,0.0,-0.98834,1e-05,2.04619]
[1776953902711,52.14,77539.64,0.0,-0.98843,1e-05,2.03276]
[1776953903716,52.14,77524.33,0.0,-0.98856,1e-05,2.01226]
[1776953904726,52.14,77520.27,0.0,-0.98859,1e-05,2.00685]
[1776953905838,52.14,77524.48,0.0,-0.98856,1e-05,2.01246]
[1776953909759,52.14,77511.08,0.0,-0.98867,1e-05,1.99464]
[1776953910765,52.14,77509.61,0.0,-0.98868,1e-05,1.9927]
[1776953915908,52.14,77498.02,0.0,-0.98879,1e-05,1.97582]
[1776953917815,52.14,77496.04,0.0,-0.98881,1e-05,1.97322]
[1776953921842,52.14,77499.18,0.0,-0.98878,1e-05,1.97734]
[1776953922852,52.14,77507.33,0.0,-0.98871,1e-05,1.98809]
[1776953923859,52.14,77508.15,0.0,-0.9887,1e-05,1.98917]
[1776953928891,52.14,77504.87,0.0,-0.98873,1e-05,1.98484]
[1776953933928,52.14,77506.17,0.0,-0.98872,1e-05,1.98656]
[1776953934938,52.14,77508.28,0.0,-0.9887,1e-05,1.98934]
[1776953938961,52.14,77500.29,0.0,-0.98877,1e-05,1.9788]
[1776953940982,52.14,77490.33,0.0,-0.98885,1e-05,1.96573]
[1776953941981,52.14,77488.85,0.0,-0.98887,1e-05,1.96379]
[1776953942990,52.14,77483.82,0.0,-0.98891,1e-05,1.95722]
[1776953945018,52.14,77490.63,0.0,-0.98885,1e-05,1.96612]
[1776953948024,52.14,77495.87,0.0,-0.98881,1e-05,1.97299]
[1776953952052,52.14,77503.51,0.0,-0.98874,1e-05,1.98305]
[1776953956101,52.14,77509.1,0.0,-0.9887,1e-05,1.99043]
[1776953961117,52.14,77508.39,0.0,-0.9887,1e-05,1.98949]
[1776953965145,52.14,77516.1,0.0,-0.98864,1e-05,1.9997]
[1776953970182,52.14,77520.94,0.0,-0.98859,1e-05,2.00614]
[1776953972194,52.14,77507.39,0.0,-0.98872,1e-05,1.98658]
[1776953973201,52.14,77501.81,0.0,-0.98877,1e-05,1.97922]
[1776953974223,52.14,77499.36,0.0,-0.98879,1e-05,1.976]
[1776953976225,52.14,77493.65,0.0,-0.98883,1e-05,1.9685]
[1776953979246,52.14,77494.7,0.0,-0.98883,1e-05,1.96988]
[1776953981260,52.14,77497.56,0.0,-0.9888,1e-05,1.97363]
[1776953986295,52.14,77496.24,0.0,-0.98881,1e-05,1.9719]
[1776953991330,52.14,77498.89,0.0,-0.98879,1e-05,1.97538]
[1776953992337,52.14,77497.28,0.0,-0.9888,1e-05,1.97326]
[1776953997372,52.14,77496.6,0.0,-0.98881,1e-05,1.97237]
[1776954002412,52.14,77489.04,0.0,-0.98887,1e-05,1.96246]
[1776954003421,52.14,77485.27,0.0,-0.9889,1e-05,1.95754]
[1776954005434,52.14,77490.81,0.0,-0.98886,1e-05,1.96478]
[1776954006542,52.14,77496.19,0.0,-0.98881,1e-05,1.97183]
[1776954007442,52.14,77496.19,0.0,-0.98881,1e-05,1.97183]
[1776954012475,52.14,77495.82,0.0,-0.98882,1e-05,1.97135]
[1776954017524,52.14,77498.31,0.0,-0.9888,1e-05,1.97462]
[1776954018520,52.14,77507.51,0.0,-0.98872,1e-05,1.98674]
[1776954019537,52.14,77516.5,0.0,-0.98864,1e-05,1.99864]
[1776954020535,52.14,77520.22,0.0,-0.98861,1e-05,2.00358]
[1776954025579,52.14,77521.03,0.0,-0.9886,1e-05,2.00466]
[1776954029599,52.14,77527.56,0.0,-0.98855,1e-05,2.01336]
[1776954034636,52.14,77531.14,0.0,-0.98852,1e-05,2.01653]
[1776954035640,52.14,77534.44,0.0,-0.9885,1e-05,2.02095]
[1776954038662,52.14,77537.92,0.0,-0.98847,1e-05,2.02561]
[1776954040674,52.14,77532.33,0.0,-0.98851,1e-05,2.01813]
[1776954041680,52.14,77532.27,0.0,-0.98852,1e-05,2.01805]
[1776954045709,52.14,77528.34,0.0,-0.98855,1e-05,2.0128]
[1776954046831,52.14,77522.37,0.0,-0.9886,1e-05,2.00484]
[1776954047722,52.14,77522.37,0.0,-0.9886,1e-05,2.00484]
[1776954049736,52.14,77528.16,0.0,-0.98855,1e-05,2.01256]
[1776954051753,52.14,77525.52,0.0,-0.98857,1e-05,2.00903]
[1776954054776,52.14,77521.86,0.0,-0.9886,1e-05,2.00416]
[1776954059806,52.14,77522.8,0.0,-0.9886,1e-05,2.00541]
[1776954062856,52.14,77531.25,0.0,-0.98852,1e-05,2.01668]
[1776954065863,52.14,77525.21,0.0,-0.98858,1e-05,2.00862]
[1776954066971,52.14,77524.05,0.0,-0.98859,1e-05,2.00708]
[1776954069889,52.14,77517.81,0.0,-0.98864,1e-05,1.99878]
[1776954071907,52.14,77523.7,0.0,-0.98859,1e-05,2.00661]
[1776954073918,52.14,77516.6,0.0,-0.98865,1e-05,1.99718]
[1776954074925,52.14,77514.89,0.0,-0.98866,1e-05,1.99491]
[1776954076940,52.14,77521.4,0.0,-0.98861,1e-05,2.00355]
[1776954081977,52.14,77520.52,0.0,-0.98862,1e-05,2.00238]
[1776954083992,52.14,77544.93,0.0,-0.98841,1e-05,2.03503]
[1776954084999,52.14,77552.44,0.0,-0.98834,1e-05,2.04516]
[1776954089078,52.14,77573.16,0.0,-0.98816,1e-05,2.07332]
[1776954090040,52.14,77594.01,0.0,-0.98797,1e-05,2.10197]
[1776954093056,52.14,77599.07,0.0,-0.98794,1e-05,2.10731]
[1776954098093,52.14,77598.35,0.0,-0.98794,1e-05,2.10631]
[1776954099101,52.14,77580.47,0.0,-0.9881,1e-05,2.08169]
[1776954100112,52.14,77555.63,0.0,-0.98832,1e-05,2.04786]
[1776954101113,52.14,77547.09,0.0,-0.9884,1e-05,2.03633]
[1776954102120,52.14,77543.29,0.0,-0.98843,1e-05,2.03121]
[1776954104135,52.14,77544.51,0.0,-0.98842,1e-05,2.03285]
[1776954107273,52.14,77536.03,0.0,-0.98849,1e-05,2.02147]
[1776954109169,52.14,77536.73,0.0,-0.98849,1e-05,2.02241]
[1776954112190,52.14,77543.51,0.0,-0.98843,1e-05,2.03151]
[1776954113197,52.14,77545.42,0.0,-0.98841,1e-05,2.03408]
[1776954118238,52.14,77545.04,0.0,-0.98841,1e-05,2.03357]
[1776954123267,52.14,77540.57,0.0,-0.98845,1e-05,2.02756]
[1776954128302,52.14,77539.92,0.0,-0.98846,1e-05,2.02668]
[1776954133344,52.14,77541.26,0.0,-0.98845,1e-05,2.02848]
[1776954136365,52.14,77533.7,0.0,-0.98851,1e-05,2.01835]
[1776954137482,52.14,77524.6,0.0,-0.98859,1e-05,2.00621]
[1776954138381,52.14,77524.6,0.0,-0.98859,1e-05,2.00621]
[1776954140392,52.14,77530.51,0.0,-0.98854,1e-05,2.01409]
[1776954141400,52.14,77534.36,0.0,-0.98851,1e-05,2.01923]
[1776954146435,52.14,77530.32,0.0,-0.98854,1e-05,2.01383]
[1776954151470,52.14,77530.04,0.0,-0.98855,1e-05,2.01186]
[1776954156505,52.14,77532.28,0.0,-0.98853,1e-05,2.01485]
[1776954161540,52.14,77531.36,0.0,-0.98854,1e-05,2.01362]
[1776954164561,52.14,77523.13,0.0,-0.98861,1e-05,2.00265]
[1776954165568,52.14,77514.98,0.0,-0.98868,1e-05,1.99184]
[1776954166575,52.14,77516.17,0.0,-0.98867,1e-05,1.99342]
[1776954171615,52.14,77515.69,0.0,-0.98867,1e-05,1.99278]
[1776954172622,52.14,77525.54,0.0,-0.98859,1e-05,2.00586]
[1776954173624,52.14,77535.69,0.0,-0.9885,1e-05,2.01941]
[1776954174633,52.14,77537.2,0.0,-0.98849,1e-05,2.02143]
[1776954179668,52.14,77532.67,0.0,-0.98853,1e-05,2.01537]
[1776954184704,52.14,77532.1,0.0,-0.98853,1e-05,2.01461]
[1776954186717,52.14,77537.32,0.0,-0.98849,1e-05,2.02159]
[1776954189737,52.14,77531.14,0.0,-0.98854,1e-05,2.01332]
[1776954192758,52.14,77538.4,0.0,-0.98848,1e-05,2.02303]
[1776954197908,52.14,77539.36,0.0,-0.98847,1e-05,2.02432]
[1776954203835,52.14,77538.7,0.0,-0.98848,1e-05,2.02344]
[1776954208876,52.14,77539.69,0.0,-0.98847,1e-05,2.02476]
[1776954209884,52.14,77548.67,0.0,-0.98839,1e-05,2.03684]
[1776954210905,52.14,77548.24,0.0,-0.9884,1e-05,2.03626]
[1776954212906,52.14,77559.11,0.0,-0.98831,1e-05,2.04932]
[1776954218049,52.14,77564.0,0.0,-0.98827,1e-05,2.05595]
[1776954220962,52.14,77568.68,0.0,-0.98823,1e-05,2.06231]
[1776954221970,52.14,77574.54,0.0,-0.98817,1e-05,2.0703]
[1776954225997,52.14,77589.17,0.0,-0.98804,1e-05,2.09034]
[1776954227007,52.14,77605.86,0.0,-0.9879,1e-05,2.1134]
[1776954228119,52.14,77610.98,0.0,-0.98785,1e-05,2.12052]
[1776954230025,52.14,77617.08,0.0,-0.98779,1e-05,2.12902]
[1776954231032,52.14,77622.73,0.0,-0.98774,1e-05,2.13692]
[1776954236073,52.14,77629.1,0.0,-0.98769,1e-05,2.14585]
[1776954237079,52.14,77636.65,0.0,-0.98762,1e-05,2.15647]
[1776954239093,52.14,77641.8,0.0,-0.98757,1e-05,2.16374]
[1776954241109,52.14,77655.48,0.0,-0.98744,1e-05,2.18315]
[1776954242128,52.14,77671.26,0.0,-0.9873,1e-05,2.2057]
[1776954243130,52.14,77683.81,0.0,-0.98718,1e-05,2.22377]
[1776954244138,52.14,77675.26,0.0,-0.98726,1e-05,2.21145]
[1776954245144,52.14,77673.74,0.0,-0.98727,1e-05,2.20927]
[1776954247159,52.14,77664.94,0.0,-0.98735,1e-05,2.19665]
[1776954248260,52.14,77662.02,0.0,-0.98738,1e-05,2.19247]
[1776954252201,52.14,77669.31,0.0,-0.98731,1e-05,2.20291]
[1776954253210,52.14,77683.98,0.0,-0.98718,1e-05,2.22402]
[1776954254219,52.14,77682.42,0.0,-0.98719,1e-05,2.22177]
[1776954258332,52.14,77674.56,0.0,-0.98726,1e-05,2.21044]
[1776954260258,52.14,77680.34,0.0,-0.98721,1e-05,2.21877]
[1776954262274,52.14,77688.96,0.0,-0.98713,1e-05,2.23122]
[1776954266307,52.14,77708.49,0.0,-0.98694,1e-05,2.25965]
[1776954268328,52.14,77713.13,0.0,-0.9869,1e-05,2.26645]
[1776954270335,52.14,77721.23,0.0,-0.98682,1e-05,2.27835]
[1776954275371,52.14,77717.3,0.0,-0.98687,1e-05,2.27082]
[1776954276376,52.14,77722.26,0.0,-0.98682,1e-05,2.27812]
[1776954280408,52.14,77746.45,0.0,-0.98658,1e-05,2.31395]
[1776954281419,52.14,77752.58,0.0,-0.98652,1e-05,2.3231]
[1776954283425,52.14,77744.56,0.0,-0.9866,1e-05,2.31113]
[1776954284432,52.14,77735.24,0.0,-0.98669,1e-05,2.29729]
[1776954285441,52.14,77736.73,0.0,-0.98668,1e-05,2.2995]
[1776954286457,52.14,77744.56,0.0,-0.9866,1e-05,2.31113]
[1776954287459,52.14,77757.09,0.0,-0.98648,1e-05,2.32985]
[1776954288471,52.14,77758.98,0.0,-0.98646,1e-05,2.33268]
[1776954290480,52.14,77760.6,0.0,-0.98645,1e-05,2.33512]
[1776954294520,52.14,77750.31,0.0,-0.98655,1e-05,2.31971]
[1776954295527,52.14,77751.17,0.0,-0.98654,1e-05,2.32099]
[1776954299553,52.14,77744.26,0.0,-0.98661,1e-05,2.31069]
[1776954300568,52.14,77738.77,0.0,-0.98666,1e-05,2.30253]
[1776954301568,52.14,77731.64,0.0,-0.98673,1e-05,2.29196]
[1776954302575,52.14,77721.14,0.0,-0.98683,1e-05,2.27647]
[1776954304589,52.14,77715.15,0.0,-0.98689,1e-05,2.26767]
[1776954306604,52.14,77713.66,0.0,-0.9869,1e-05,2.26548]
[1776954308618,52.14,77719.72,0.0,-0.98684,1e-05,2.27438]
[1776954309624,52.14,77715.87,0.0,-0.98688,1e-05,2.26872]
[1776954313655,52.14,77711.03,0.0,-0.98693,1e-05,2.26163]
[1776954314658,52.14,77716.52,0.0,-0.98688,1e-05,2.26968]
[1776954315666,52.14,77721.19,0.0,-0.98683,1e-05,2.27654]
[1776954317679,52.14,77721.37,0.0,-0.98683,1e-05,2.27681]
[1776954320700,52.14,77732.3,0.0,-0.98672,1e-05,2.29294]
[1776954321707,52.14,77734.12,0.0,-0.9867,1e-05,2.29563]
[1776954322719,52.14,77741.47,0.0,-0.98663,1e-05,2.30654]
[1776954323721,52.14,77743.16,0.0,-0.98662,1e-05,2.30905]
[1776954324729,52.14,77750.37,0.0,-0.98655,1e-05,2.3198]
[1776954325736,52.14,77756.31,0.0,-0.98649,1e-05,2.32868]
[1776954326742,52.14,77760.57,0.0,-0.98645,1e-05,2.33507]
[1776954327749,52.14,77766.42,0.0,-0.98639,1e-05,2.34386]
[1776954328756,52.14,77764.2,0.0,-0.98641,1e-05,2.34052]
[1776954332784,52.14,77758.95,0.0,-0.98647,1e-05,2.33087]
[1776954333792,52.14,77750.46,0.0,-0.98656,1e-05,2.31817]
[1776954334798,52.14,77748.21,0.0,-0.98658,1e-05,2.31481]
[1776954339835,52.14,77747.41,0.0,-0.98658,1e-05,2.31362]
[1776954344868,52.14,77749.18,0.0,-0.98657,1e-05,2.31626]
[1776954349903,52.14,77748.87,0.0,-0.98657,1e-05,2.31579]
[1776954350910,52.14,77742.6,0.0,-0.98663,1e-05,2.30646]
[1776954351917,52.14,77737.87,0.0,-0.98668,1e-05,2.29943]
[1776954354943,52.14,77733.12,0.0,-0.98672,1e-05,2.2924]
[1776954356952,52.14,77741.73,0.0,-0.98664,1e-05,2.30516]
[1776954357958,52.14,77743.74,0.0,-0.98662,1e-05,2.30815]
[1776954360983,52.14,77749.51,0.0,-0.98656,1e-05,2.31675]
[1776954364001,52.14,77738.71,0.0,-0.98667,1e-05,2.30068]
[1776954365011,52.14,77744.24,0.0,-0.98662,1e-05,2.3089]
[1776954366015,52.14,77742.19,0.0,-0.98664,1e-05,2.30585]
[1776954368030,52.14,77748.65,0.0,-0.98657,1e-05,2.31547]
[1776954369035,52.14,77749.73,0.0,-0.98656,1e-05,2.31708]
[1776954371049,52.14,77742.1,0.0,-0.98664,1e-05,2.30571]
[1776954372057,52.14,77739.21,0.0,-0.98667,1e-05,2.30142]
[1776954374073,52.14,77746.12,0.0,-0.9866,1e-05,2.31169]
[1776954375078,52.14,77753.96,0.0,-0.98652,1e-05,2.32339]
[1776954376085,52.14,77758.95,0.0,-0.98647,1e-05,2.33087]
[1776954378099,52.14,77763.8,0.0,-0.98642,1e-05,2.33815]
[1776954382137,52.14,77772.06,0.0,-0.98634,1e-05,2.35058]
[1776954383143,52.14,77771.0,0.0,-0.98635,1e-05,2.34898]
[1776954384145,52.14,77761.5,0.0,-0.98645,1e-05,2.33469]
[1776954385165,52.14,77753.98,0.0,-0.98652,1e-05,2.32342]
[1776954386171,52.14,77755.37,0.0,-0.98651,1e-05,2.3255]
[1776954389193,52.14,77763.57,0.0,-0.98643,1e-05,2.3378]
[1776954393220,52.14,77766.14,0.0,-0.98641,1e-05,2.33988]
[1776954397250,52.14,77756.7,0.0,-0.9865,1e-05,2.32572]
[1776954399437,52.14,77761.84,0.0,-0.98645,1e-05,2.33343]
[1776954402285,52.14,77777.33,0.0,-0.9863,1e-05,2.35676]
[1776954403293,52.14,77784.47,0.0,-0.98623,1e-05,2.36758]
[1776954404300,52.14,77784.82,0.0,-0.98622,1e-05,2.36811]
[1776954409507,52.14,77786.08,0.0,-0.98621,1e-05,2.37002]
[1776954412356,52.14,77796.54,0.0,-0.98611,1e-05,2.38595]
[1776954413363,52.14,77796.79,0.0,-0.9861,1e-05,2.38633]
[1776954415388,52.14,77803.16,0.0,-0.98604,1e-05,2.39607]
[1776954416397,52.14,77821.57,0.0,-0.98585,1e-05,2.42441]
[1776954417397,52.14,77827.61,0.0,-0.98579,1e-05,2.43376]
[1776954419579,52.14,77836.44,0.0,-0.9857,1e-05,2.44748]
[1776954420420,52.14,77836.44,0.0,-0.9857,1e-05,2.44748]
[1776954424449,52.14,77824.3,0.0,-0.98582,1e-05,2.42863]
[1776954425457,52.14,77829.64,0.0,-0.98577,1e-05,2.43691]
[1776954430491,52.14,77828.22,0.0,-0.98578,1e-05,2.43471]
[1776954433512,52.14,77834.94,0.0,-0.98571,1e-05,2.44515]
[1776954436533,52.14,77842.87,0.0,-0.98563,1e-05,2.45751]
[1776954439720,52.14,77857.1,0.0,-0.98548,1e-05,2.47983]
[1776954440560,52.14,77857.1,0.0,-0.98548,1e-05,2.47983]
[1776954445597,52.04,77854.99,0.0,-0.98565,1e-05,2.45464]
[1776954446629,52.04,77861.0,0.0,-0.9856,1e-05,2.46335]
[1776954449790,52.0,77872.23,0.0,-0.98554,1e-05,2.4725]
[1776954452653,51.97,77876.83,0.0,-0.98556,1e-05,2.46945]
[1776954453659,51.96,77884.37,0.0,-0.98548,1e-05,2.48061]
[1776954455685,51.96,77893.21,0.0,-0.98539,1e-05,2.49387]
[1776954456690,51.96,77931.8,0.0,-0.98498,1e-05,2.55564]
[1776954457697,51.96,77932.33,0.0,-0.98498,1e-05,2.55574]
[1776954458701,51.95,77918.94,0.0,-0.98513,1e-05,2.53332]
[1776954459877,51.95,77901.56,0.0,-0.98533,1e-05,2.50397]
[1776954465760,51.93,77902.79,0.0,-0.98534,1e-05,2.50214]
[1776954466756,51.92,77915.27,0.0,-0.98522,1e-05,2.5205]
[1776954467763,51.92,77928.28,0.0,-0.98508,1e-05,2.54056]
[1776954472800,51.91,77927.92,0.0,-0.98511,1e-05,2.53671]
[1776954473808,51.9,77913.69,0.0,-0.98527,1e-05,2.51234]
[1776954474812,51.9,77905.93,0.0,-0.98536,1e-05,2.49924]
[1776954477834,51.89,77913.71,0.0,-0.98529,1e-05,2.51014]
[1776954478842,51.88,77927.15,0.0,-0.98515,1e-05,2.53014]
[1776954479853,51.88,77926.17,0.0,-0.98517,1e-05,2.52777]
[1776954480855,51.88,77934.28,0.0,-0.98509,1e-05,2.54002]
[1776954482869,51.87,77913.52,0.0,-0.98532,1e-05,2.50513]
[1776954483877,51.87,77902.61,0.0,-0.98544,1e-05,2.48705]
[1776954485891,51.86,77898.45,0.0,-0.98549,1e-05,2.47903]
[1776954486900,51.86,77906.6,0.0,-0.98541,1e-05,2.49176]
[1776954487925,51.86,77903.52,0.0,-0.98545,1e-05,2.48615]
[1776954488916,51.85,77891.73,0.0,-0.98558,1e-05,2.46681]
[1776954489920,51.85,77867.69,0.0,-0.98583,1e-05,2.42849]
[1776954490930,51.85,77852.13,0.0,-0.98599,1e-05,2.40438]
[1776954491934,51.85,77836.96,0.0,-0.98615,1e-05,2.37988]
[1776954492942,51.84,77827.2,0.0,-0.98626,1e-05,2.36444]
[1776954493949,51.84,77831.89,0.0,-0.98621,1e-05,2.3711]
[1776954494956,51.84,77836.39,0.0,-0.98617,1e-05,2.37747]
[1776954495961,51.84,77837.04,0.0,-0.98617,1e-05,2.37795]
[1776954498986,51.83,77835.18,0.0,-0.9862,1e-05,2.37351]
[1776954499991,51.83,77838.43,0.0,-0.98617,1e-05,2.37796]
[1776954504018,51.82,77825.21,0.0,-0.98631,1e-05,2.35568]
[1776954505026,51.82,77823.65,0.0,-0.98633,1e-05,2.35281]
[1776954506032,51.81,77814.98,0.0,-0.98642,1e-05,2.33917]
[1776954507052,51.81,77806.22,0.0,-0.98651,1e-05,2.32549]
[1776954508047,51.81,77792.68,0.0,-0.98665,1e-05,2.30473]
[1776954509060,51.81,77786.99,0.0,-0.98671,1e-05,2.29583]
[1776954510267,51.81,77772.74,0.0,-0.98685,1e-05,2.27429]
[1776954511071,51.8,77772.74,0.0,-0.98686,1e-05,2.27217]
[1776954512084,51.8,77772.81,0.0,-0.98686,1e-05,2.27193]
[1776954513094,51.8,77765.25,0.0,-0.98694,1e-05,2.26042]
[1776954514094,51.8,77763.5,0.0,-0.98696,1e-05,2.25752]
[1776954516109,51.8,77771.0,0.0,-0.98689,1e-05,2.26792]
[1776954518126,51.79,77772.22,0.0,-0.98688,1e-05,2.26904]
[1776954522156,51.79,77766.6,0.0,-0.98695,1e-05,2.2594]
[1776954524171,51.78,77762.76,0.0,-0.98699,1e-05,2.25312]
[1776954527192,51.78,77770.63,0.0,-0.98692,1e-05,2.26376]
[1776954528197,51.78,77778.35,0.0,-0.98685,1e-05,2.27483]
[1776954529204,51.78,77780.79,0.0,-0.98682,1e-05,2.27809]
[1776954531219,51.77,77778.93,0.0,-0.98685,1e-05,2.27462]
[1776954532226,51.77,77779.13,0.0,-0.98685,1e-05,2.27456]
[1776954537260,51.76,77773.72,0.0,-0.98691,1e-05,2.26483]
[1776954538268,51.76,77773.47,0.0,-0.98692,1e-05,2.26414]
[1776954539337,51.76,77778.61,0.0,-0.98687,1e-05,2.27141]
[1776954540333,51.76,77832.25,0.0,-0.98634,1e-05,2.35183]
[1776954541345,51.76,77858.59,0.0,-0.98607,1e-05,2.39214]
[1776954542309,51.76,77849.1,0.0,-0.98617,1e-05,2.37755]
[1776954543310,51.76,77846.38,0.0,-0.9862,1e-05,2.37339]
[1776954547340,51.76,77842.8,0.0,-0.98624,1e-05,2.3674]
[1776954552371,51.75,77848.44,0.0,-0.98619,1e-05,2.37449]
[1776954557406,51.74,77840.09,0.0,-0.98629,1e-05,2.35915]
[1776954558413,51.74,77839.18,0.0,-0.9863,1e-05,2.35727]
[1776954563453,51.73,77842.94,0.0,-0.98628,1e-05,2.36056]
[1776954565462,51.72,77837.64,0.0,-0.98634,1e-05,2.3515]
[1776954566469,51.72,77835.33,0.0,-0.98637,1e-05,2.34752]
[1776954568489,51.72,77830.43,0.0,-0.98642,1e-05,2.33916]
[1776954573524,51.71,77826.67,0.0,-0.98649,1e-05,2.32945]
[1776954575535,51.7,77819.72,0.0,-0.98656,1e-05,2.31812]
[1776954577549,51.7,77814.08,0.0,-0.98662,1e-05,2.30882]
[1776954578556,51.7,77813.04,0.0,-0.98664,1e-05,2.30686]
[1776954579564,51.7,77807.27,0.0,-0.98669,1e-05,2.29783]
[1776954580790,51.69,77808.14,0.0,-0.98669,1e-05,2.29837]
[1776954583605,51.69,77802.51,0.0,-0.98675,1e-05,2.28922]
[1776954584614,51.69,77792.21,0.0,-0.98686,1e-05,2.27322]
[1776954589633,51.68,77792.43,0.0,-0.98686,1e-05,2.27223]
[1776954592671,51.68,77787.41,0.0,-0.98692,1e-05,2.26414]
[1776954593665,51.68,77758.55,0.0,-0.9872,1e-05,2.22149]
[1776954594668,51.68,77735.04,0.0,-0.98742,1e-05,2.18726]
[1776954599704,51.68,77737.98,0.0,-0.98739,1e-05,2.19149]
[1776954602727,51.68,77749.49,0.0,-0.98728,1e-05,2.20811]
[1776954603736,51.67,77754.05,0.0,-0.98724,1e-05,2.21451]
[1776954604742,51.67,77770.47,0.0,-0.98709,1e-05,2.23796]
[1776954605749,51.67,77781.6,0.0,-0.98698,1e-05,2.2543]
[1776954606756,51.67,77781.27,0.0,-0.98699,1e-05,2.25352]
[1776954609781,51.67,77786.93,0.0,-0.98694,1e-05,2.26098]
[1776954613817,51.66,77797.49,0.0,-0.98684,1e-05,2.2754]
[1776954614830,51.66,77793.89,0.0,-0.98688,1e-05,2.26942]
[1776954618880,51.66,77810.86,0.0,-0.98672,1e-05,2.29403]
[1776954619870,51.65,77820.92,0.0,-0.98662,1e-05,2.30876]
[1776954621132,51.65,77820.92,0.0,-0.98663,1e-05,2.30767]
[1776954626913,51.64,77820.13,0.0,-0.98665,1e-05,2.30422]
[1776954627921,51.64,77826.23,0.0,-0.9866,1e-05,2.31299]
[1776954628929,51.64,77830.79,0.0,-0.98655,1e-05,2.31945]
[1776954633962,51.63,77840.86,0.0,-0.98648,1e-05,2.33083]
[1776954634969,51.62,77846.95,0.0,-0.98642,1e-05,2.33962]
[1776954638998,51.62,77852.84,0.0,-0.98637,1e-05,2.3468]
[1776954641015,51.61,77863.64,0.0,-0.98627,1e-05,2.36233]
[1776954645063,51.6,77852.3,0.0,-0.9864,1e-05,2.34315]
[1776954648061,51.6,77864.02,0.0,-0.98629,1e-05,2.35964]
[1776954653102,51.59,77859.79,0.0,-0.98635,1e-05,2.3508]
[1776954656127,51.58,77854.34,0.0,-0.98641,1e-05,2.34114]
[1776954658137,51.58,77837.99,0.0,-0.98658,1e-05,2.31555]
[1776954660150,51.57,77829.98,0.0,-0.98666,1e-05,2.30273]
[1776954664179,51.57,77844.57,0.0,-0.98653,1e-05,2.32312]
[1776954669218,51.56,77845.62,0.0,-0.98653,1e-05,2.32261]
[1776954670224,51.56,77840.55,0.0,-0.98659,1e-05,2.31455]
[1776954675259,51.55,77839.44,0.0,-0.98661,1e-05,2.31087]
[1776954677274,51.54,77847.52,0.0,-0.98654,1e-05,2.32223]
[1776954681565,51.54,77854.47,0.0,-0.98648,1e-05,2.33105]
[1776954685329,51.53,77861.09,0.0,-0.98642,1e-05,2.33936]
[1776954687342,51.52,77862.4,0.0,-0.98642,1e-05,2.34047]
[1776954689357,51.52,77867.45,0.0,-0.98637,1e-05,2.34728]
[1776954691635,51.52,77878.63,0.0,-0.98628,1e-05,2.36167]
[1776954693387,51.51,77879.33,0.0,-0.98628,1e-05,2.36183]
[1776954696407,51.51,77885.15,0.0,-0.98623,1e-05,2.36935]
[1776954700436,51.5,77892.32,0.0,-0.98617,1e-05,2.37848]
[1776954702449,51.49,77894.4,0.0,-0.98615,1e-05,2.38071]
[1776954704463,51.49,77888.74,0.0,-0.98622,1e-05,2.37102]
[1776954706477,51.48,77897.03,0.0,-0.98614,1e-05,2.38284]
[1776954707489,51.48,77897.45,0.0,-0.98614,1e-05,2.38299]
[1776954708494,51.48,77904.88,0.0,-0.98606,1e-05,2.39398]
[1776954709524,51.48,77894.62,0.0,-0.98617,1e-05,2.37762]
[1776954710516,51.48,77881.4,0.0,-0.98631,1e-05,2.35731]
[1776954711777,51.48,77856.89,0.0,-0.98655,1e-05,2.31962]
[1776954712527,51.47,77856.89,0.0,-0.98656,1e-05,2.31924]
[1776954715552,51.47,77847.19,0.0,-0.98666,1e-05,2.30386]
[1776954716558,51.47,77832.12,0.0,-0.98681,1e-05,2.28057]
[1776954717562,51.47,77826.53,0.0,-0.98687,1e-05,2.27193]
[1776954718571,51.47,77826.01,0.0,-0.98688,1e-05,2.27086]
[1776954720583,51.46,77817.8,0.0,-0.98696,1e-05,2.25811]
[1776954721865,51.46,77825.41,0.0,-0.98689,1e-05,2.26913]
[1776954723604,51.46,77832.76,0.0,-0.98682,1e-05,2.2795]
[1776954724610,51.46,77835.54,0.0,-0.98679,1e-05,2.28335]
[1776954725618,51.46,77840.63,0.0,-0.98675,1e-05,2.29065]
[1776954727632,51.45,77843.39,0.0,-0.98672,1e-05,2.29413]
[1776954728639,51.45,77848.71,0.0,-0.98667,1e-05,2.30179]
[1776954729647,51.45,77852.63,0.0,-0.98664,1e-05,2.30735]
[1776954730653,51.45,77846.9,0.0,-0.9867,1e-05,2.29838]
[1776954731933,51.45,77848.7,0.0,-0.98668,1e-05,2.30075]
[1776954734681,51.44,77860.01,0.0,-0.98657,1e-05,2.31676]
[1776954735687,51.44,77869.06,0.0,-0.98649,1e-05,2.3301]
[1776954736696,51.44,77869.94,0.0,-0.98648,1e-05,2.33104]
[1776954739726,51.43,77863.14,0.0,-0.98656,1e-05,2.31955]
[1776954740723,51.43,77869.56,0.0,-0.98649,1e-05,2.3289]
[1776954742004,51.43,77890.62,0.0,-0.98629,1e-05,2.36062]
[1776954742738,51.43,77890.62,0.0,-0.98629,1e-05,2.36021]
[1776954743747,51.43,77889.85,0.0,-0.9863,1e-05,2.35857]
[1776954745758,51.42,77882.27,0.0,-0.98638,1e-05,2.34609]
[1776954746765,51.42,77881.17,0.0,-0.9864,1e-05,2.34399]
[1776954752076,51.41,77873.98,0.0,-0.98649,1e-05,2.32916]
[1776954753814,51.41,77875.59,0.0,-0.98648,1e-05,2.33079]
[1776954757842,51.4,77881.05,0.0,-0.98644,1e-05,2.33748]
[1776954758849,51.4,77889.7,0.0,-0.98635,1e-05,2.35026]
[1776954759860,51.4,77896.83,0.0,-0.98628,1e-05,2.36074]
[1776954760865,51.4,77896.37,0.0,-0.98629,1e-05,2.35957]
[1776954765899,51.39,77891.68,0.0,-0.98635,1e-05,2.3501]
[1776954767911,51.38,77882.56,0.0,-0.98645,1e-05,2.3353]
[1776954768928,51.38,77878.63,0.0,-0.98649,1e-05,2.32891]
[1776954772219,51.37,77872.98,0.0,-0.98656,1e-05,2.31913]
[1776954774962,51.37,77870.85,0.0,-0.98659,1e-05,2.31473]
[1776954777983,51.36,77859.59,0.0,-0.98671,1e-05,2.29662]
[1776954778991,51.36,77857.51,0.0,-0.98673,1e-05,2.29315]
[1776954782288,51.36,77851.88,0.0,-0.98679,1e-05,2.28336]
[1776954785039,51.35,77843.45,0.0,-0.98688,1e-05,2.27013]
[1776954786046,51.35,77836.61,0.0,-0.98695,1e-05,2.25966]
[1776954787053,51.35,77837.52,0.0,-0.98694,1e-05,2.26073]
[1776954792089,51.34,77840.14,0.0,-0.98693,1e-05,2.26315]
[1776954795117,51.34,77848.63,0.0,-0.98685,1e-05,2.27489]
[1776954796116,51.34,77852.91,0.0,-0.98681,1e-05,2.28097]
[1776954798130,51.34,77846.29,0.0,-0.98688,1e-05,2.27045]
[1776954803165,51.33,77843.07,0.0,-0.98692,1e-05,2.26411]
[1776954804172,51.33,77839.61,0.0,-0.98696,1e-05,2.25867]
[1776954807193,51.32,77829.59,0.0,-0.98706,1e-05,2.243]
[1776954808201,51.32,77834.61,0.0,-0.98701,1e-05,2.25016]
[1776954809207,51.32,77843.25,0.0,-0.98693,1e-05,2.26271]
[1776954810216,51.32,77846.47,0.0,-0.9869,1e-05,2.26721]
[1776954814242,51.31,77842.45,0.0,-0.98696,1e-05,2.2583]
[1776954815260,51.31,77845.4,0.0,-0.98693,1e-05,2.2624]
[1776954816256,51.31,77847.69,0.0,-0.98691,1e-05,2.26523]
[1776954818270,51.31,77853.41,0.0,-0.98686,1e-05,2.27346]
[1776954819278,51.31,77861.15,0.0,-0.98679,1e-05,2.28473]
[1776954820309,51.31,77862.44,0.0,-0.98678,1e-05,2.28633]
[1776954825319,51.3,77864.69,0.0,-0.98677,1e-05,2.28774]
[1776954830355,51.29,77868.78,0.0,-0.98674,1e-05,2.29226]
[1776954835391,51.28,77866.08,0.0,-0.98677,1e-05,2.28654]
[1776954839419,51.28,77853.0,0.0,-0.98691,1e-05,2.26573]
[1776954842440,51.27,77843.4,0.0,-0.98701,1e-05,2.25065]
[1776954842708,51.27,77837.22,0.0,-0.98707,1e-05,2.24151]
[1776954843447,51.27,77837.22,0.0,-0.98707,1e-05,2.24127]
[1776954847474,51.27,77837.61,0.0,-0.98707,1e-05,2.2409]
[1776954848482,51.27,77833.98,0.0,-0.98711,1e-05,2.2353]
[1776954850496,51.27,77832.67,0.0,-0.98713,1e-05,2.23291]
[1776954855532,51.26,77830.33,0.0,-0.98716,1e-05,2.22833]
[1776954860566,51.26,77831.73,0.0,-0.98715,1e-05,2.22926]
[1776954865606,51.25,77841.15,0.0,-0.98707,1e-05,2.24197]
[1776954866615,51.25,77839.31,0.0,-0.98709,1e-05,2.23899]
[1776954870642,51.24,77836.18,0.0,-0.98712,1e-05,2.23339]
[1776954875676,51.24,77837.42,0.0,-0.98713,1e-05,2.23228]
[1776954877690,51.24,77829.59,0.0,-0.98721,1e-05,2.2203]
[1776954878697,51.24,77832.51,0.0,-0.98718,1e-05,2.22437]
[1776954880710,51.23,77829.19,0.0,-0.98722,1e-05,2.21906]
[1776954881718,51.23,77828.3,0.0,-0.98723,1e-05,2.21754]
[1776954886753,51.23,77818.04,0.0,-0.98733,1e-05,2.20151]
[1776954887760,51.23,77817.15,0.0,-0.98734,1e-05,2.20002]
[1776954890784,51.22,77812.9,0.0,-0.98738,1e-05,2.19331]
[1776954895817,51.22,77816.93,0.0,-0.98735,1e-05,2.19831]
[1776954898836,51.22,77820.3,0.0,-0.98732,1e-05,2.2027]
[1776954903872,51.21,77819.52,0.0,-0.98734,1e-05,2.20068]
[1776954904880,51.21,77806.51,0.0,-0.98746,1e-05,2.18161]
[1776954905886,51.21,77806.84,0.0,-0.98746,1e-05,2.18195]
[1776954907900,51.21,77812.22,0.0,-0.98741,1e-05,2.18945]
[1776954908907,51.21,77806.83,0.0,-0.98746,1e-05,2.18148]
[1776954909913,51.21,77809.0,0.0,-0.98744,1e-05,2.18448]
[1776954913943,51.21,77810.15,0.0,-0.98744,1e-05,2.18555]
[1776954914958,51.21,77811.13,0.0,-0.98743,1e-05,2.18683]
[1776954915956,51.21,77816.58,0.0,-0.98738,1e-05,2.1946]
[1776954916963,51.21,77823.81,0.0,-0.98731,1e-05,2.20498]
[1776954917970,51.2,77823.51,0.0,-0.98731,1e-05,2.20437]
[1776954923271,51.2,77819.74,0.0,-0.98735,1e-05,2.19801]
[1776954925027,51.2,77809.72,0.0,-0.98745,1e-05,2.18314]
[1776954926027,51.2,77794.06,0.0,-0.9876,1e-05,2.16042]
[1776954927036,51.2,77791.1,0.0,-0.98763,1e-05,2.15607]
[1776954930059,51.2,77796.66,0.0,-0.98758,1e-05,2.16378]
[1776954933347,51.2,77809.95,0.0,-0.98746,1e-05,2.18096]
[1776954935100,51.19,77814.74,0.0,-0.98742,1e-05,2.18768]
[1776954936099,51.19,77823.79,0.0,-0.98734,1e-05,2.20071]
[1776954937115,51.19,77823.45,0.0,-0.98734,1e-05,2.20005]
[1776954938136,51.19,77835.46,0.0,-0.98723,1e-05,2.21745]
[1776954939130,51.19,77839.9,0.0,-0.98718,1e-05,2.22379]
[1776954942153,51.19,77837.65,0.0,-0.98721,1e-05,2.21989]
[1776954943423,51.19,77845.68,0.0,-0.98714,1e-05,2.23128]
[1776954946180,51.19,77838.1,0.0,-0.98721,1e-05,2.2197]
[1776954951214,51.18,77840.35,0.0,-0.9872,1e-05,2.222]
[1776954953505,51.18,77848.36,0.0,-0.98712,1e-05,2.23313]
[1776954959286,51.17,77851.25,0.0,-0.9871,1e-05,2.23625]
[1776954961290,51.17,77858.34,0.0,-0.98704,1e-05,2.24627]
[1776954962351,51.17,77858.08,0.0,-0.98704,1e-05,2.24563]
[1776954963316,51.17,77877.3,0.0,-0.98685,1e-05,2.27426]
[1776954964316,51.17,77890.56,0.0,-0.98673,1e-05,2.29364]
[1776954965327,51.17,77892.34,0.0,-0.98671,1e-05,2.29599]
[1776954966331,51.16,77900.67,0.0,-0.98663,1e-05,2.30825]
[1776954967337,51.16,77900.33,0.0,-0.98664,1e-05,2.30738]
[1776954970359,51.16,77886.15,0.0,-0.98679,1e-05,2.28493]
[1776954971365,51.16,77884.34,0.0,-0.98681,1e-05,2.28189]
[1776954972372,51.15,77861.53,0.0,-0.98703,1e-05,2.24755]
[1776954973380,51.15,77864.58,0.0,-0.987,1e-05,2.25182]
[1776954975393,51.15,77870.8,0.0,-0.98695,1e-05,2.26055]
[1776954980434,51.15,77878.45,0.0,-0.98688,1e-05,2.2706]
[1776954981444,51.14,77886.71,0.0,-0.9868,1e-05,2.28269]
[1776954982448,51.14,77888.83,0.0,-0.98678,1e-05,2.28557]
[1776954986487,51.14,77898.87,0.0,-0.98669,1e-05,2.29947]
[1776954987486,51.14,77911.49,0.0,-0.98657,1e-05,2.31827]
[1776954988493,51.13,77922.88,0.0,-0.98645,1e-05,2.33528]
[1776954989500,51.13,77915.5,0.0,-0.98653,1e-05,2.32362]
[1776954990510,51.13,77909.05,0.0,-0.9866,1e-05,2.31344]
[1776954991515,51.13,77909.63,0.0,-0.98661,1e-05,2.31219]
[1776954993529,51.13,77911.02,0.0,-0.9866,1e-05,2.31357]
[1776954996557,51.12,77925.7,0.0,-0.98646,1e-05,2.33483]
[1776954997564,51.12,77930.26,0.0,-0.98641,1e-05,2.34141]
[1776954999578,51.12,77934.33,0.0,-0.98638,1e-05,2.34682]
[1776955004622,51.11,77938.77,0.0,-0.98635,1e-05,2.35153]
[1776955005622,51.1,77949.07,0.0,-0.98624,1e-05,2.367]
[1776955006630,51.1,77954.24,0.0,-0.98619,1e-05,2.37455]
[1776955008642,51.1,77947.65,0.0,-0.98627,1e-05,2.36344]
[1776955010657,51.09,77961.07,0.0,-0.98614,1e-05,2.38336]
[1776955011662,51.09,77960.5,0.0,-0.98615,1e-05,2.38154]
[1776955013936,51.09,77943.44,0.0,-0.98633,1e-05,2.35423]
[1776955014686,51.08,77943.44,0.0,-0.98633,1e-05,2.35381]
[1776955015693,51.08,77937.23,0.0,-0.9864,1e-05,2.34387]
[1776955017705,51.08,77942.51,0.0,-0.98635,1e-05,2.35118]
[1776955020728,51.07,77931.65,0.0,-0.98647,1e-05,2.33335]
[1776955024014,51.07,77913.07,0.0,-0.98666,1e-05,2.30401]
[1776955028786,51.06,77901.62,0.0,-0.98678,1e-05,2.28516]
[1776955032813,51.06,77909.51,0.0,-0.98671,1e-05,2.2959]
[1776955034084,51.06,77920.13,0.0,-0.98661,1e-05,2.31167]
[1776955034826,51.05,77920.13,0.0,-0.98661,1e-05,2.31134]
[1776955035833,51.05,77929.49,0.0,-0.98652,1e-05,2.32524]
[1776955037848,51.05,77936.97,0.0,-0.98645,1e-05,2.33594]
[1776955038854,51.05,77948.88,0.0,-0.98633,1e-05,2.35383]
[1776955041881,51.04,77958.39,0.0,-0.98624,1e-05,2.36728]
[1776955042891,51.04,77968.13,0.0,-0.98615,1e-05,2.38194]
[1776955047918,51.03,77967.76,0.0,-0.98617,1e-05,2.37914]
[1776955050941,51.03,77962.75,0.0,-0.98623,1e-05,2.37006]
[1776955051945,51.02,77955.88,0.0,-0.98631,1e-05,2.35723]
[1776955052952,51.02,77966.88,0.0,-0.9862,1e-05,2.37383]
[1776955054226,51.02,77960.22,0.0,-0.98627,1e-05,2.36309]
[1776955058996,51.01,77956.78,0.0,-0.98632,1e-05,2.35572]
[1776955062016,51.01,77962.47,0.0,-0.98627,1e-05,2.36332]
[1776955064296,51.0,77951.79,0.0,-0.98638,1e-05,2.34604]
[1776955065128,51.0,77951.79,0.0,-0.98639,1e-05,2.34567]
[1776955066054,51.0,77946.49,0.0,-0.98644,1e-05,2.33717]
[1776955068068,51.0,77933.91,0.0,-0.98657,1e-05,2.31727]
[1776955069074,50.99,77939.91,0.0,-0.98652,1e-05,2.32609]
[1776955070082,50.99,77957.92,0.0,-0.98634,1e-05,2.35336]
[1776955073103,50.99,77963.18,0.0,-0.98629,1e-05,2.36032]
[1776955078137,50.98,77964.41,0.0,-0.98629,1e-05,2.36025]
[1776955081168,50.97,77969.8,0.0,-0.98624,1e-05,2.36741]
[1776955082166,50.97,77979.29,0.0,-0.98615,1e-05,2.38174]
[1776955083173,50.97,77979.59,0.0,-0.98615,1e-05,2.38177]
[1776955084443,50.97,77985.09,0.0,-0.9861,1e-05,2.38991]
[1776955086198,50.96,77982.23,0.0,-0.98613,1e-05,2.38455]
[1776955091231,50.96,77980.81,0.0,-0.98616,1e-05,2.38012]
[1776955096265,50.95,77978.23,0.0,-0.9862,1e-05,2.3739]
[1776955097272,50.94,77973.04,0.0,-0.98626,1e-05,2.36542]
[1776955099285,50.94,77969.16,0.0,-0.9863,1e-05,2.35859]
[1776955101299,50.94,77961.57,0.0,-0.98639,1e-05,2.34609]
[1776955102306,50.94,77962.64,0.0,-0.98638,1e-05,2.34736]
[1776955104584,50.93,77954.62,0.0,-0.98646,1e-05,2.33428]
[1776955107342,50.93,77930.24,0.0,-0.98672,1e-05,2.29606]
[1776955108348,50.93,77923.7,0.0,-0.98678,1e-05,2.28588]
[1776955109355,50.92,77911.83,0.0,-0.9869,1e-05,2.26775]
[1776955110369,50.92,77907.86,0.0,-0.98694,1e-05,2.26156]
[1776955111374,50.92,77899.04,0.0,-0.98704,1e-05,2.24643]
[1776955112376,50.92,77888.17,0.0,-0.98715,1e-05,2.23008]
[1776955113385,50.92,77879.36,0.0,-0.98723,1e-05,2.21689]
[1776955114655,50.92,77877.25,0.0,-0.98725,1e-05,2.21363]
[1776955120436,50.92,77871.63,0.0,-0.98731,1e-05,2.20447]
[1776955124725,50.91,77860.54,0.0,-0.98742,1e-05,2.18771]
[1776955126486,50.91,77847.11,0.0,-0.98755,1e-05,2.16795]
[1776955127486,50.91,77844.28,0.0,-0.98758,1e-05,2.16378]
[1776955128494,50.91,77838.07,0.0,-0.98764,1e-05,2.15474]
[1776955129500,50.91,77829.5,0.0,-0.98772,1e-05,2.14236]
[1776955130507,50.91,77834.0,0.0,-0.98768,1e-05,2.14878]
[1776955131515,50.91,77834.06,0.0,-0.98768,1e-05,2.14882]
[1776955136550,50.91,77834.7,0.0,-0.98767,1e-05,2.14945]
[1776955141588,50.91,77830.73,0.0,-0.98771,1e-05,2.14344]
[1776955142657,50.91,77806.1,0.0,-0.98794,1e-05,2.10825]
[1776955143600,50.91,77797.32,0.0,-0.98802,1e-05,2.09585]
[1776955144607,50.91,77798.84,0.0,-0.98801,1e-05,2.09801]
[1776955148635,50.91,77805.26,0.0,-0.98795,1e-05,2.10716]
[1776955153671,50.91,77810.14,0.0,-0.9879,1e-05,2.11413]
[1776955154678,50.91,77810.13,0.0,-0.9879,1e-05,2.11411]
[1776955159715,50.91,77789.7,0.0,-0.98809,1e-05,2.08524]
[1776955160721,50.91,77789.3,0.0,-0.98809,1e-05,2.08473]
[1776955163742,50.91,77797.21,0.0,-0.98802,1e-05,2.09599]
[1776955168778,50.91,77796.57,0.0,-0.98802,1e-05,2.09525]
[1776955171798,50.91,77813.67,0.0,-0.98787,1e-05,2.11789]
[1776955172806,50.91,77815.48,0.0,-0.98786,1e-05,2.12046]
[1776955174820,50.91,77832.13,0.0,-0.9877,1e-05,2.14426]
[1776955175825,50.91,77837.2,0.0,-0.98766,1e-05,2.1515]
[1776955176833,50.91,77838.17,0.0,-0.98765,1e-05,2.15284]
[1776955178857,50.91,77843.53,0.0,-0.9876,1e-05,2.16044]
[1776955179858,50.91,77859.23,0.0,-0.98745,1e-05,2.18303]
[1776955180862,50.91,77865.0,0.0,-0.9874,1e-05,2.19131]
[1776955185897,50.91,77864.75,0.0,-0.9874,1e-05,2.19031]
[1776955187910,50.9,77873.36,0.0,-0.98732,1e-05,2.20263]
[1776955189925,50.9,77867.8,0.0,-0.98738,1e-05,2.19421]
[1776955195344,50.9,77838.59,0.0,-0.98766,1e-05,2.15124]
[1776955196976,50.9,77831.03,0.0,-0.98773,1e-05,2.14017]
[1776955197981,50.9,77826.84,0.0,-0.98777,1e-05,2.13412]
[1776955203016,50.9,77830.78,0.0,-0.98773,1e-05,2.13958]
[1776955205413,50.9,77828.51,0.0,-0.98776,1e-05,2.13615]
[1776955207043,50.9,77819.47,0.0,-0.98784,1e-05,2.12319]
[1776955208052,50.9,77828.38,0.0,-0.98776,1e-05,2.13589]
[1776955209059,50.9,77834.4,0.0,-0.9877,1e-05,2.14448]
[1776955210065,50.9,77835.75,0.0,-0.98769,1e-05,2.14636]
[1776955212080,50.9,77846.81,0.0,-0.98759,1e-05,2.16217]
[1776955213086,50.9,77849.94,0.0,-0.98756,1e-05,2.16661]
[1776955215483,50.89,77837.68,0.0,-0.98768,1e-05,2.14864]
[1776955217115,50.89,77835.55,0.0,-0.9877,1e-05,2.14551]
[1776955222151,50.89,77832.14,0.0,-0.98773,1e-05,2.14031]
[1776955225557,50.89,77822.91,0.0,-0.98782,1e-05,2.12689]
[1776955227184,50.89,77817.81,0.0,-0.98786,1e-05,2.11958]
[1776955228192,50.89,77819.35,0.0,-0.98785,1e-05,2.12175]
[1776955231212,50.89,77807.79,0.0,-0.98797,1e-05,2.10361]
[1776955232219,50.89,77808.19,0.0,-0.98796,1e-05,2.10418]
[1776955235632,50.89,77821.89,0.0,-0.98784,1e-05,2.12363]
[1776955237255,50.89,77818.56,0.0,-0.98787,1e-05,2.11886]
[1776955239270,50.89,77805.85,0.0,-0.98798,1e-05,2.10081]
[1776955240275,50.89,77802.19,0.0,-0.98802,1e-05,2.09566]
[1776955245701,50.89,77819.42,0.0,-0.98786,1e-05,2.12022]
[1776955247325,50.89,77819.74,0.0,-0.98786,1e-05,2.12063]
[1776955252361,50.89,77823.01,0.0,-0.98783,1e-05,2.12518]
[1776955253367,50.89,77817.99,0.0,-0.98787,1e-05,2.11801]
[1776955254374,50.89,77817.37,0.0,-0.98788,1e-05,2.11711]
[1776955255772,50.89,77807.85,0.0,-0.98797,1e-05,2.10359]
[1776955257397,50.89,77815.02,0.0,-0.9879,1e-05,2.11376]
[1776955258402,50.89,77815.01,0.0,-0.9879,1e-05,2.11374]
[1776955264444,50.89,77818.54,0.0,-0.98787,1e-05,2.11869]
[1776955269479,50.89,77815.92,0.0,-0.98789,1e-05,2.11489]
[1776955270486,50.89,77810.05,0.0,-0.98795,1e-05,2.10655]
[1776955271494,50.89,77812.47,0.0,-0.98792,1e-05,2.10999]
[1776955272501,50.89,77817.99,0.0,-0.98787,1e-05,2.11783]
[1776955273511,50.89,77814.74,0.0,-0.9879,1e-05,2.1132]
[1776955277535,50.89,77814.62,0.0,-0.98791,1e-05,2.11302]
[1776955282573,50.89,77819.87,0.0,-0.98786,1e-05,2.12046]
[1776955284587,50.89,77820.8,0.0,-0.98785,1e-05,2.12175]
[1776955289630,50.89,77824.21,0.0,-0.98782,1e-05,2.12651]
[1776955290632,50.89,77834.0,0.0,-0.98773,1e-05,2.14049]
[1776955291644,50.89,77842.37,0.0,-0.98766,1e-05,2.15078]
[1776955292646,50.89,77835.7,0.0,-0.98772,1e-05,2.14112]
[1776955293653,50.89,77821.63,0.0,-0.98785,1e-05,2.12095]
[1776955294660,50.89,77818.23,0.0,-0.98788,1e-05,2.11609]
[1776955295667,50.89,77823.37,0.0,-0.98784,1e-05,2.1234]
[1776955297682,50.89,77824.41,0.0,-0.98783,1e-05,2.12483]
[1776955298688,50.89,77832.98,0.0,-0.98775,1e-05,2.13706]
[1776955299695,50.89,77833.1,0.0,-0.98775,1e-05,2.13719]
[1776955301711,50.89,77826.8,0.0,-0.98781,1e-05,2.12808]
[1776955302717,50.89,77822.73,0.0,-0.98784,1e-05,2.12224]
[1776955304731,50.89,77819.3,0.0,-0.98788,1e-05,2.11731]
[1776955309767,50.89,77821.97,0.0,-0.98785,1e-05,2.12104]
[1776955311779,50.89,77827.1,0.0,-0.9878,1e-05,2.12831]
[1776955315808,50.89,77819.03,0.0,-0.98788,1e-05,2.11667]
[1776955316814,50.89,77816.13,0.0,-0.98791,1e-05,2.11253]
[1776955320845,50.89,77792.48,0.0,-0.98812,1e-05,2.07913]
[1776955321852,50.89,77784.41,0.0,-0.9882,1e-05,2.06788]
[1776955322858,50.89,77784.91,0.0,-0.98819,1e-05,2.0687]
[1776955327894,50.89,77789.01,0.0,-0.98815,1e-05,2.07476]
[1776955332955,50.89,77792.55,0.0,-0.98812,1e-05,2.07995]
[1776955334948,50.89,77800.36,0.0,-0.98805,1e-05,2.09109]
[1776955337966,50.89,77791.21,0.0,-0.98813,1e-05,2.07839]
[1776955343007,50.89,77793.26,0.0,-0.98811,1e-05,2.08159]
[1776955345019,50.89,77778.63,0.0,-0.98824,1e-05,2.06132]
[1776955350052,50.89,77780.69,0.0,-0.98822,1e-05,2.06466]
[1776955353078,50.9,77796.78,0.0,-0.98808,1e-05,2.08579]
[1776955354085,50.9,77806.44,0.0,-0.98799,1e-05,2.09944]
[1776955358113,50.9,77801.99,0.0,-0.98803,1e-05,2.0933]
[1776955359122,50.9,77795.29,0.0,-0.98809,1e-05,2.08393]
[1776955362145,50.9,77802.11,0.0,-0.98803,1e-05,2.09368]
[1776955363155,50.9,77809.54,0.0,-0.98796,1e-05,2.10421]
[1776955365170,50.9,77815.99,0.0,-0.9879,1e-05,2.11339]
[1776955369197,50.9,77830.68,0.0,-0.98776,1e-05,2.13433]
[1776955372226,50.9,77824.36,0.0,-0.98782,1e-05,2.12525]
[1776955377257,50.9,77827.18,0.0,-0.9878,1e-05,2.12918]
[1776955382291,50.9,77828.14,0.0,-0.98779,1e-05,2.13043]
[1776955383296,50.9,77818.52,0.0,-0.98788,1e-05,2.11671]
[1776955385310,50.9,77825.03,0.0,-0.98782,1e-05,2.12596]
[1776955389337,50.9,77819.55,0.0,-0.98787,1e-05,2.11807]
[1776955394373,50.9,77818.5,0.0,-0.98788,1e-05,2.11657]
[1776955399420,50.9,77824.17,0.0,-0.98783,1e-05,2.12462]
[1776955400419,50.9,77837.38,0.0,-0.9877,1e-05,2.14348]
[1776955403443,50.89,77842.52,0.0,-0.98766,1e-05,2.1507]
[1776955406877,50.89,77849.06,0.0,-0.9876,1e-05,2.15985]
[1776955412503,50.89,77848.87,0.0,-0.98761,1e-05,2.15754]
[1776955416946,50.89,77858.13,0.0,-0.98753,1e-05,2.17067]
[1776955418544,50.89,77865.97,0.0,-0.98745,1e-05,2.18189]
[1776955419554,50.89,77866.37,0.0,-0.98745,1e-05,2.18236]
[1776955421567,50.89,77857.29,0.0,-0.98754,1e-05,2.16893]
[1776955422573,50.89,77856.61,0.0,-0.98754,1e-05,2.16785]
[1776955427610,50.89,77861.54,0.0,-0.9875,1e-05,2.17453]
[1776955430631,50.88,77863.85,0.0,-0.98748,1e-05,2.17756]
[1776955435669,50.88,77861.68,0.0,-0.98751,1e-05,2.17383]
[1776955440699,50.88,77859.57,0.0,-0.98753,1e-05,2.17023]
[1776955442713,50.88,77867.03,0.0,-0.98746,1e-05,2.18085]
[1776955443720,50.88,77874.13,0.0,-0.98739,1e-05,2.19108]
[1776955444727,50.88,77873.77,0.0,-0.9874,1e-05,2.19041]
[1776955445734,50.88,77879.78,0.0,-0.98734,1e-05,2.19906]
[1776955446741,50.88,77880.79,0.0,-0.98733,1e-05,2.20038]
[1776955449762,50.87,77869.79,0.0,-0.98744,1e-05,2.18383]
[1776955450773,50.87,77867.14,0.0,-0.98747,1e-05,2.17984]
[1776955453792,50.87,77875.99,0.0,-0.98739,1e-05,2.1924]
[1776955454799,50.87,77879.73,0.0,-0.98735,1e-05,2.19774]
[1776955456813,50.87,77887.89,0.0,-0.98727,1e-05,2.20942]
[1776955460841,50.87,77897.48,0.0,-0.98719,1e-05,2.2229]
[1776955461848,50.87,77895.55,0.0,-0.98721,1e-05,2.21986]
[1776955466882,50.86,77894.75,0.0,-0.98722,1e-05,2.21779]
[1776955471920,50.86,77894.59,0.0,-0.98724,1e-05,2.21482]
[1776955474940,50.86,77899.78,0.0,-0.98719,1e-05,2.22216]
[1776955475947,50.85,77907.84,0.0,-0.98711,1e-05,2.23394]
[1776955476954,50.85,77908.41,0.0,-0.98711,1e-05,2.23441]
[1776955481989,50.85,77912.01,0.0,-0.98708,1e-05,2.23884]
[1776955487024,50.84,77915.87,0.0,-0.98705,1e-05,2.24363]
[1776955489039,50.84,77921.31,0.0,-0.987,1e-05,2.25134]
[1776955492059,50.84,77911.69,0.0,-0.9871,1e-05,2.2364]
[1776955495083,50.84,77897.05,0.0,-0.98724,1e-05,2.21419]
[1776955500119,50.83,77893.34,0.0,-0.98728,1e-05,2.20801]
[1776955504144,50.83,77898.36,0.0,-0.98724,1e-05,2.21481]
[1776955506157,50.83,77908.13,0.0,-0.98715,1e-05,2.22892]
[1776955507164,50.83,77914.43,0.0,-0.98709,1e-05,2.23809]
[1776955509178,50.83,77920.89,0.0,-0.98703,1e-05,2.24729]
[1776955511192,50.83,77926.63,0.0,-0.98697,1e-05,2.25542]
[1776955516230,50.82,77928.22,0.0,-0.98697,1e-05,2.25661]
[1776955518252,50.82,77920.27,0.0,-0.98705,1e-05,2.24427]
[1776955523383,50.81,77917.56,0.0,-0.98708,1e-05,2.23918]
[1776955525396,50.81,77905.62,0.0,-0.9872,1e-05,2.22107]
[1776955529422,50.81,77909.43,0.0,-0.98717,1e-05,2.22598]
[1776955530430,50.81,77919.78,0.0,-0.98707,1e-05,2.24115]
[1776955531436,50.81,77931.71,0.0,-0.98696,1e-05,2.25699]
[1776955533451,50.8,77945.47,0.0,-0.98683,1e-05,2.27716]
[1776955538485,50.8,77947.93,0.0,-0.98681,1e-05,2.27955]
[1776955543519,50.79,77950.38,0.0,-0.9868,1e-05,2.28191]
[1776955545534,50.79,77958.84,0.0,-0.98672,1e-05,2.29418]
[1776955546541,50.79,77967.38,0.0,-0.98663,1e-05,2.30686]
[1776955549562,50.78,77960.53,0.0,-0.98671,1e-05,2.29553]
[1776955551577,50.78,77952.63,0.0,-0.98679,1e-05,2.28298]
[1776955552584,50.78,77946.99,0.0,-0.98685,1e-05,2.2742]
[1776955554602,50.78,77959.9,0.0,-0.98672,1e-05,2.29318]
[1776955559632,50.77,77960.23,0.0,-0.98673,1e-05,2.29222]
[1776955564667,50.76,77961.72,0.0,-0.98673,1e-05,2.29298]
[1776955569703,50.76,77960.45,0.0,-0.98675,1e-05,2.28956]
[1776955574737,50.75,77970.9,0.0,-0.98665,1e-05,2.30397]
[1776955575744,50.75,77971.07,0.0,-0.98666,1e-05,2.3039]
[1776955580779,50.74,77973.01,0.0,-0.98665,1e-05,2.30522]
[1776955586822,50.73,77973.6,0.0,-0.98665,1e-05,2.30418]
[1776955591857,50.73,77974.59,0.0,-0.98666,1e-05,2.30231]
[1776955593871,50.72,77969.02,0.0,-0.98672,1e-05,2.29318]
[1776955594886,50.72,77967.33,0.0,-0.98674,1e-05,2.29031]
[1776955595889,50.72,77961.12,0.0,-0.98681,1e-05,2.2806]
[1776955596896,50.72,77963.78,0.0,-0.98678,1e-05,2.28435]
[1776955598222,50.72,77961.26,0.0,-0.98681,1e-05,2.27995]
[1776955599917,50.72,77967.24,0.0,-0.98675,1e-05,2.28874]
[1776955600921,50.72,77970.43,0.0,-0.98672,1e-05,2.29329]
[1776955605955,50.71,77970.46,0.0,-0.98673,1e-05,2.29186]
[1776955608291,50.71,77974.81,0.0,-0.9867,1e-05,2.29758]
[1776955614011,50.7,77972.21,0.0,-0.98673,1e-05,2.29211]
[1776955617035,50.69,77981.52,0.0,-0.98665,1e-05,2.30539]
[1776955618361,50.69,77972.24,0.0,-0.98674,1e-05,2.29063]
[1776955620066,50.69,77956.15,0.0,-0.9869,1e-05,2.26599]
[1776955621082,50.69,77954.99,0.0,-0.98692,1e-05,2.26399]
[1776955624082,50.69,77960.03,0.0,-0.98687,1e-05,2.27085]
[1776955625087,50.69,77961.1,0.0,-0.98686,1e-05,2.27221]
[1776955626101,50.68,77955.07,0.0,-0.98693,1e-05,2.26262]
[1776955628109,50.68,77949.66,0.0,-0.98698,1e-05,2.25403]
[1776955630123,50.68,77955.9,0.0,-0.98692,1e-05,2.26294]
[1776955634151,50.67,77961.21,0.0,-0.98688,1e-05,2.26995]
[1776955637172,50.67,77950.59,0.0,-0.98699,1e-05,2.25325]
[1776955642206,50.67,77952.48,0.0,-0.98698,1e-05,2.25498]
[1776955645229,50.66,77946.76,0.0,-0.98704,1e-05,2.24577]
[1776955646237,50.66,77926.75,0.0,-0.98723,1e-05,2.21583]
[1776955651271,50.66,77932.0,0.0,-0.9872,1e-05,2.22113]
[1776955652277,50.66,77937.7,0.0,-0.98714,1e-05,2.22944]
[1776955657314,50.65,77942.15,0.0,-0.98711,1e-05,2.2352]
[1776955662348,50.65,77938.05,0.0,-0.98715,1e-05,2.22823]
[1776955667385,50.65,77938.0,0.0,-0.98716,1e-05,2.22732]
[1776955668388,50.65,77927.95,0.0,-0.98726,1e-05,2.21227]
[1776955669399,50.65,77934.81,0.0,-0.98719,1e-05,2.22229]
[1776955670404,50.65,77941.47,0.0,-0.98713,1e-05,2.23203]
[1776955673424,50.64,77932.05,0.0,-0.98722,1e-05,2.21755]
[1776955678460,50.64,77935.71,0.0,-0.98719,1e-05,2.22223]
[1776955679471,50.64,77928.9,0.0,-0.98726,1e-05,2.212]
[1776955684502,50.64,77924.76,0.0,-0.9873,1e-05,2.2052]
[1776955687522,50.63,77918.63,0.0,-0.98736,1e-05,2.19579]
[1776955690543,50.63,77924.2,0.0,-0.98731,1e-05,2.20364]
[1776955691579,50.63,77914.19,0.0,-0.98741,1e-05,2.1888]
[1776955692557,50.63,77904.87,0.0,-0.9875,1e-05,2.17507]
[1776955694572,50.63,77910.98,0.0,-0.98744,1e-05,2.18382]
[1776955695578,50.63,77916.23,0.0,-0.98739,1e-05,2.19141]
[1776955696586,50.63,77921.66,0.0,-0.98734,1e-05,2.19928]
[1776955698925,50.63,77927.05,0.0,-0.98729,1e-05,2.20697]
[1776955702629,50.63,77936.09,0.0,-0.98721,1e-05,2.2198]
[1776955703637,50.63,77949.89,0.0,-0.98707,1e-05,2.24016]
[1776955704646,50.62,77955.24,0.0,-0.98702,1e-05,2.24796]
[1776955709694,50.62,77958.64,0.0,-0.987,1e-05,2.252]
[1776955711695,50.62,77968.72,0.0,-0.98691,1e-05,2.26497]
[1776955714713,50.61,77963.65,0.0,-0.98696,1e-05,2.25663]
[1776955715721,50.61,77955.56,0.0,-0.98705,1e-05,2.24429]
[1776955717737,50.61,77960.74,0.0,-0.987,1e-05,2.25164]
[1776955720756,50.61,77945.83,0.0,-0.98715,1e-05,2.22877]
[1776955721765,50.61,77951.25,0.0,-0.9871,1e-05,2.23667]
[1776955722770,50.61,77960.03,0.0,-0.98701,1e-05,2.24961]
[1776955723778,50.61,77965.35,0.0,-0.98696,1e-05,2.25739]
[1776955729141,50.6,77958.35,0.0,-0.98704,1e-05,2.24583]
[1776955735861,50.6,77966.62,0.0,-0.98696,1e-05,2.25693]
[1776955739212,50.59,77954.54,0.0,-0.98709,1e-05,2.23825]
[1776955739895,50.59,77954.54,0.0,-0.98709,1e-05,2.23808]
[1776955741911,50.59,77943.8,0.0,-0.98719,1e-05,2.22175]
[1776955742923,50.59,77930.56,0.0,-0.98732,1e-05,2.20201]
[1776955743926,50.59,77936.56,0.0,-0.98726,1e-05,2.21078]
[1776955744935,50.59,77940.02,0.0,-0.98723,1e-05,2.2158]
[1776955745943,50.59,77935.52,0.0,-0.98728,1e-05,2.209]
[1776955749285,50.59,77941.1,0.0,-0.98723,1e-05,2.21677]
[1776955755012,50.58,77939.99,0.0,-0.98724,1e-05,2.21446]
[1776955759356,50.58,77934.15,0.0,-0.9873,1e-05,2.20516]
[1776955761050,50.58,77921.83,0.0,-0.98742,1e-05,2.1869]
[1776955762057,50.58,77921.67,0.0,-0.98742,1e-05,2.18657]
[1776955767096,50.58,77924.79,0.0,-0.9874,1e-05,2.19069]
[1776955769426,50.58,77919.79,0.0,-0.98745,1e-05,2.18306]
[1776955772129,50.58,77913.4,0.0,-0.98752,1e-05,2.17184]
[1776955774146,50.58,77915.3,0.0,-0.9875,1e-05,2.17449]
[1776955776156,50.57,77907.13,0.0,-0.98758,1e-05,2.16242]
[1776955777165,50.57,77907.2,0.0,-0.98758,1e-05,2.16247]
[1776955782223,50.57,77906.64,0.0,-0.98759,1e-05,2.16139]
[1776955785224,50.57,77902.23,0.0,-0.98763,1e-05,2.15485]
[1776955789584,50.57,77900.56,0.0,-0.98764,1e-05,2.15229]
[1776955795293,50.57,77901.09,0.0,-0.98764,1e-05,2.15294]
[1776955797309,50.57,77884.61,0.0,-0.9878,1e-05,2.12911]
[1776955798315,50.57,77878.32,0.0,-0.98785,1e-05,2.1201]
[1776955799321,50.57,77873.21,0.0,-0.9879,1e-05,2.11283]
[1776955800332,50.57,77864.48,0.0,-0.98798,1e-05,2.10043]
[1776955801336,50.57,77862.75,0.0,-0.988,1e-05,2.09804]
[1776955803351,50.57,77852.34,0.0,-0.98809,1e-05,2.08344]
[1776955804358,50.57,77854.56,0.0,-0.98807,1e-05,2.08667]
[1776955806377,50.57,77864.04,0.0,-0.98798,1e-05,2.10029]
[1776955807382,50.57,77864.07,0.0,-0.98798,1e-05,2.1004]
[1776955812419,50.58,77865.93,0.0,-0.98796,1e-05,2.10338]
[1776955814433,50.58,77854.73,0.0,-0.98806,1e-05,2.08762]
[1776955819468,50.58,77859.3,0.0,-0.98802,1e-05,2.09448]
[1776955823495,50.58,77853.88,0.0,-0.98807,1e-05,2.08707]
[1776955828530,50.58,77862.98,0.0,-0.98798,1e-05,2.1003]
[1776955831553,50.58,77856.06,0.0,-0.98805,1e-05,2.08897]
[1776955834572,50.58,77861.39,0.0,-0.988,1e-05,2.0967]
[1776955835579,50.58,77866.46,0.0,-0.98796,1e-05,2.10395]
[1776955836589,50.58,77872.16,0.0,-0.9879,1e-05,2.11211]
[1776955840614,50.58,77880.61,0.0,-0.98782,1e-05,2.12431]
[1776955845649,50.58,77885.98,0.0,-0.98777,1e-05,2.13205]
[1776955851693,50.58,77885.06,0.0,-0.98778,1e-05,2.13074]
[1776955854713,50.58,77896.25,0.0,-0.98768,1e-05,2.14684]
[1776955856734,50.58,77905.19,0.0,-0.98759,1e-05,2.15973]
[1776955861760,50.58,77910.78,0.0,-0.98754,1e-05,2.16758]
[1776955862768,50.58,77919.01,0.0,-0.98747,1e-05,2.17952]
[1776955867813,50.58,77908.12,0.0,-0.98757,1e-05,2.16324]
[1776955872846,50.58,77912.82,0.0,-0.98753,1e-05,2.16982]
[1776955875866,50.58,77907.1,0.0,-0.98758,1e-05,2.16132]
[1776955880228,50.58,77913.02,0.0,-0.98753,1e-05,2.16975]
[1776955883927,50.58,77919.79,0.0,-0.98747,1e-05,2.17938]
[1776955887955,50.57,77927.81,0.0,-0.98739,1e-05,2.19083]
[1776955890300,50.57,77933.07,0.0,-0.98734,1e-05,2.19835]
[1776955896013,50.57,77939.63,0.0,-0.98729,1e-05,2.20564]
[1776955901048,50.57,77940.05,0.0,-0.98729,1e-05,2.20562]
[1776955906084,50.56,77938.31,0.0,-0.98732,1e-05,2.20242]
[1776955909104,50.56,77949.42,0.0,-0.98721,1e-05,2.21848]
[1776955910440,50.56,77948.5,0.0,-0.98722,1e-05,2.21696]
[1776955914139,50.56,77933.0,0.0,-0.98737,1e-05,2.19344]
[1776955915146,50.56,77914.73,0.0,-0.98755,1e-05,2.16655]
[1776955916153,50.56,77910.32,0.0,-0.98759,1e-05,2.16006]
[1776955917160,50.56,77911.82,0.0,-0.98758,1e-05,2.16219]
[1776955922209,50.56,77911.1,0.0,-0.98759,1e-05,2.16086]
[1776955923202,50.56,77904.89,0.0,-0.98765,1e-05,2.15178]
[1776955924210,50.56,77907.16,0.0,-0.98762,1e-05,2.15504]
[1776955925218,50.56,77913.57,0.0,-0.98756,1e-05,2.16433]
[1776955926223,50.56,77916.17,0.0,-0.98754,1e-05,2.16806]
[1776955927231,50.56,77924.33,0.0,-0.98746,1e-05,2.17993]
[1776955928237,50.56,77924.02,0.0,-0.98747,1e-05,2.17939]
[1776955932266,50.55,77936.88,0.0,-0.98734,1e-05,2.19793]
[1776955933272,50.55,77942.53,0.0,-0.98729,1e-05,2.20616]
[1776955934279,50.55,77945.73,0.0,-0.98726,1e-05,2.21076]
[1776955936307,50.55,77954.62,0.0,-0.98718,1e-05,2.22368]
[1776955937309,50.55,77966.31,0.0,-0.98706,1e-05,2.24098]
[1776955938313,50.55,77970.54,0.0,-0.98702,1e-05,2.24714]
[1776955939327,50.55,77969.87,0.0,-0.98703,1e-05,2.24593]
[1776955944356,50.54,77977.56,0.0,-0.98696,1e-05,2.25651]
[1776955946371,50.54,77981.02,0.0,-0.98693,1e-05,2.26129]
[1776955950724,50.54,77991.36,0.0,-0.98684,1e-05,2.27582]
[1776955952412,50.54,77990.79,0.0,-0.98685,1e-05,2.27294]
[1776955957447,50.53,77992.07,0.0,-0.98685,1e-05,2.27362]
[1776955959460,50.53,77984.79,0.0,-0.98692,1e-05,2.2621]
[1776955960796,50.53,77983.21,0.0,-0.98694,1e-05,2.25924]
[1776955966510,50.52,77982.59,0.0,-0.98696,1e-05,2.25716]
[1776955970866,50.52,77984.46,0.0,-0.98695,1e-05,2.2588]
[1776955972554,50.51,77997.79,0.0,-0.98682,1e-05,2.27874]
[1776955973563,50.51,78008.3,0.0,-0.98671,1e-05,2.29448]
[1776955974567,50.51,78009.57,0.0,-0.9867,1e-05,2.29612]
[1776955977588,50.51,78004.35,0.0,-0.98676,1e-05,2.28728]
[1776955981629,50.5,77995.75,0.0,-0.98685,1e-05,2.27311]
[1776955983642,50.5,77989.78,0.0,-0.98692,1e-05,2.26356]
[1776955984649,50.5,77989.79,0.0,-0.98692,1e-05,2.26333]
[1776955989684,50.49,78003.75,0.0,-0.98679,1e-05,2.28328]
[1776955990691,50.49,78012.84,0.0,-0.9867,1e-05,2.29687]
[1776955991700,50.49,78017.35,0.0,-0.98665,1e-05,2.30348]
[1776955993712,50.49,78018.24,0.0,-0.98665,1e-05,2.30423]
[1776955996735,50.49,78024.71,0.0,-0.98659,1e-05,2.31325]
[1776955997742,50.49,78061.99,0.0,-0.98621,1e-05,2.37133]
[1776955998749,50.47,78048.28,0.0,-0.98638,1e-05,2.34578]
[1776955999758,50.47,78053.93,0.0,-0.98632,1e-05,2.3542]
[1776956001769,50.46,78026.55,0.0,-0.98661,1e-05,2.31072]
[1776956003786,50.46,78020.19,0.0,-0.98667,1e-05,2.30066]
[1776956005797,50.46,78032.11,0.0,-0.98656,1e-05,2.31838]
[1776956006806,50.46,78033.63,0.0,-0.98654,1e-05,2.3204]
[1776956010835,50.45,78026.87,0.0,-0.98662,1e-05,2.3087]
[1776956011845,50.45,78023.25,0.0,-0.98667,1e-05,2.30107]
[1776956013854,50.45,78018.99,0.0,-0.98672,1e-05,2.29399]
[1776956014863,50.45,78012.77,0.0,-0.98678,1e-05,2.28422]
[1776956015872,50.45,78010.85,0.0,-0.9868,1e-05,2.28104]
[1776956018889,50.44,78020.29,0.0,-0.98671,1e-05,2.29469]
[1776956019902,50.44,78012.84,0.0,-0.98679,1e-05,2.28304]
[1776956020904,50.44,78012.62,0.0,-0.98679,1e-05,2.28245]
[1776956021910,50.44,78020.79,0.0,-0.98671,1e-05,2.29467]
[1776956022917,50.44,78018.45,0.0,-0.98674,1e-05,2.29082]
[1776956024931,50.44,78016.27,0.0,-0.98676,1e-05,2.28697]
[1776956027952,50.43,78022.53,0.0,-0.9867,1e-05,2.29574]
[1776956032991,50.43,78016.01,0.0,-0.98678,1e-05,2.28443]
[1776956034001,50.42,78020.87,0.0,-0.98673,1e-05,2.29159]
[1776956035011,50.42,78022.0,0.0,-0.98672,1e-05,2.29305]
[1776956037019,50.42,78027.07,0.0,-0.98667,1e-05,2.30026]
[1776956039032,50.42,78033.16,0.0,-0.98662,1e-05,2.30905]
[1776956040054,50.42,78040.51,0.0,-0.98654,1e-05,2.32008]
[1776956041374,50.41,78050.28,0.0,-0.98645,1e-05,2.33455]
[1776956043062,50.41,78058.26,0.0,-0.98637,1e-05,2.34625]
[1776956044072,50.41,78063.57,0.0,-0.98632,1e-05,2.35453]
[1776956045082,50.41,78049.53,0.0,-0.98646,1e-05,2.3323]
[1776956046082,50.41,78042.47,0.0,-0.98654,1e-05,2.32104]
[1776956047090,50.41,78034.27,0.0,-0.98662,1e-05,2.30809]
[1776956048098,50.41,78032.27,0.0,-0.98665,1e-05,2.30471]
[1776956049111,50.4,78023.78,0.0,-0.98673,1e-05,2.29141]
[1776956050110,50.4,78009.02,0.0,-0.98688,1e-05,2.26866]
[1776956051451,50.4,77991.43,0.0,-0.98706,1e-05,2.24167]
[1776956053138,50.4,77991.25,0.0,-0.98706,1e-05,2.24103]
[1776956055148,50.4,77997.28,0.0,-0.98701,1e-05,2.24991]
[1776956056153,50.4,77999.26,0.0,-0.98699,1e-05,2.2527]
[1776956058168,50.39,78003.71,0.0,-0.98695,1e-05,2.25878]
[1776956061520,50.39,78004.96,0.0,-0.98694,1e-05,2.25998]
[1776956063202,50.39,78002.65,0.0,-0.98696,1e-05,2.25626]
[1776956067230,50.39,77999.99,0.0,-0.987,1e-05,2.25139]
[1776956071590,50.38,78014.4,0.0,-0.98687,1e-05,2.27035]
[1776956075287,50.38,78027.96,0.0,-0.98674,1e-05,2.29028]
[1776956077305,50.38,78032.93,0.0,-0.98669,1e-05,2.29736]
[1776956078327,50.38,78038.07,0.0,-0.98664,1e-05,2.30497]
[1776956081662,50.37,78057.35,0.0,-0.98645,1e-05,2.33386]
[1776956082350,50.37,78057.35,0.0,-0.98646,1e-05,2.33321]
[1776956085377,50.37,78062.6,0.0,-0.98641,1e-05,2.34067]
[1776956086376,50.36,78059.71,0.0,-0.98644,1e-05,2.3358]
[1776956087383,50.36,78048.73,0.0,-0.98656,1e-05,2.31844]
[1776956088392,50.36,78049.42,0.0,-0.98655,1e-05,2.31918]
[1776956091734,50.36,78055.88,0.0,-0.98649,1e-05,2.32783]
[1776956094432,50.35,78061.8,0.0,-0.98644,1e-05,2.33631]
[1776956096445,50.35,78065.92,0.0,-0.9864,1e-05,2.34199]
[1776956098461,50.35,78060.42,0.0,-0.98646,1e-05,2.33271]
[1776956099474,50.34,78045.83,0.0,-0.98661,1e-05,2.30949]
[1776956104502,50.34,78044.11,0.0,-0.98664,1e-05,2.30563]
[1776956108530,50.33,78052.69,0.0,-0.98656,1e-05,2.31764]
[1776956109537,50.33,78053.06,0.0,-0.98656,1e-05,2.31788]
[1776956113564,50.33,78058.22,0.0,-0.98652,1e-05,2.32453]
[1776956115579,50.32,78053.16,0.0,-0.98657,1e-05,2.31603]
[1776956116587,50.32,78054.79,0.0,-0.98656,1e-05,2.31822]
[1776956121946,50.31,78064.29,0.0,-0.98647,1e-05,2.33101]
[1776956123647,50.31,78069.1,0.0,-0.98643,1e-05,2.33782]
[1776956127684,50.31,78075.52,0.0,-0.98637,1e-05,2.34675]
[1776956128682,50.3,78090.11,0.0,-0.98622,1e-05,2.36887]
[1776956130696,50.3,78091.93,0.0,-0.98621,1e-05,2.3709]
[1776956135735,50.29,78088.52,0.0,-0.98627,1e-05,2.3621]
[1776956136737,50.29,78071.05,0.0,-0.98645,1e-05,2.33402]
[1776956137745,50.29,78063.51,0.0,-0.98653,1e-05,2.32198]
[1776956138752,50.29,78064.85,0.0,-0.98652,1e-05,2.32373]
[1776956140766,50.28,78076.67,0.0,-0.9864,1e-05,2.34143]
[1776956142089,50.28,78084.18,0.0,-0.98633,1e-05,2.3528]
[1776956142779,50.28,78084.18,0.0,-0.98633,1e-05,2.35243]
[1776956143787,50.28,78078.75,0.0,-0.98639,1e-05,2.34358]
[1776956144794,50.28,78079.47,0.0,-0.98639,1e-05,2.34435]
[1776956147818,50.27,78093.42,0.0,-0.98625,1e-05,2.36512]
[1776956148822,50.27,78096.28,0.0,-0.98622,1e-05,2.36923]
[1776956153856,50.26,78097.09,0.0,-0.98623,1e-05,2.36855]
[1776956155869,50.26,78091.07,0.0,-0.98629,1e-05,2.35832]
[1776956156876,50.26,78086.65,0.0,-0.98634,1e-05,2.35103]
[1776956157884,50.25,78089.24,0.0,-0.98632,1e-05,2.35473]
[1776956158891,50.25,78095.48,0.0,-0.98626,1e-05,2.36416]
[1776956159898,50.25,78100.88,0.0,-0.9862,1e-05,2.37228]
[1776956160904,50.25,78101.59,0.0,-0.9862,1e-05,2.37301]
[1776956164933,50.24,78090.34,0.0,-0.98632,1e-05,2.35381]
[1776956165941,50.24,78080.52,0.0,-0.98643,1e-05,2.33812]
[1776956166947,50.24,78086.0,0.0,-0.98637,1e-05,2.34635]
[1776956167954,50.24,78084.41,0.0,-0.98639,1e-05,2.34353]
[1776956169973,50.24,78098.53,0.0,-0.98625,1e-05,2.36496]
[1776956170975,50.23,78101.82,0.0,-0.98622,1e-05,2.36976]
[1776956171982,50.23,78107.06,0.0,-0.98617,1e-05,2.37764]
[1776956172990,50.23,78108.07,0.0,-0.98616,1e-05,2.37884]
[1776956178023,50.22,78110.09,0.0,-0.98615,1e-05,2.38004]
[1776956180041,50.22,78104.4,0.0,-0.98622,1e-05,2.37027]
[1776956185075,50.21,78109.5,0.0,-0.98618,1e-05,2.37639]
[1776956188096,50.21,78123.4,0.0,-0.98604,1e-05,2.39723]
[1776956189104,50.2,78125.35,0.0,-0.98602,1e-05,2.3999]
[1776956193132,50.2,78114.06,0.0,-0.98616,1e-05,2.37848]
[1776956194149,50.2,78108.75,0.0,-0.98622,1e-05,2.3697]
[1776956195179,50.2,78127.76,0.0,-0.98602,1e-05,2.39981]
[1776956196172,50.19,78164.1,0.0,-0.98563,1e-05,2.4578]
[1776956197178,50.19,78162.68,0.0,-0.98566,1e-05,2.45399]
[1776956198182,50.19,78150.29,0.0,-0.98579,1e-05,2.43398]
[1776956199182,50.18,78144.19,0.0,-0.98586,1e-05,2.42321]
[1776956200189,50.18,78137.45,0.0,-0.98594,1e-05,2.41197]
[1776956202203,50.18,78130.96,0.0,-0.98601,1e-05,2.40072]
[1776956204218,50.17,78123.55,0.0,-0.9861,1e-05,2.38811]
[1776956205245,50.17,78114.21,0.0,-0.98619,1e-05,2.37333]
[1776956206231,50.17,78104.97,0.0,-0.9863,1e-05,2.35803]
[1776956208246,50.17,78099.67,0.0,-0.98636,1e-05,2.34903]
[1776956213281,50.16,78104.1,0.0,-0.98632,1e-05,2.35423]
[1776956215316,50.16,78116.52,0.0,-0.98619,1e-05,2.37342]
[1776956216312,50.16,78155.09,0.0,-0.98579,1e-05,2.43455]
[1776956217327,50.16,78175.58,0.0,-0.98557,1e-05,2.46726]
[1776956220340,50.15,78169.77,0.0,-0.98564,1e-05,2.45674]
[1776956222354,50.15,78160.18,0.0,-0.98575,1e-05,2.44018]
[1776956223365,50.14,78156.39,0.0,-0.9858,1e-05,2.43357]
[1776956224368,50.14,78163.71,0.0,-0.98572,1e-05,2.44489]
[1776956225375,50.14,78167.69,0.0,-0.98568,1e-05,2.45082]
[1776956226388,50.14,78174.22,0.0,-0.98562,1e-05,2.46089]
[1776956227395,50.13,78186.0,0.0,-0.98549,1e-05,2.47898]
[1776956228397,50.13,78179.27,0.0,-0.98557,1e-05,2.468]
[1776956229405,50.13,78176.77,0.0,-0.9856,1e-05,2.46339]
[1776956231418,50.13,78182.61,0.0,-0.98554,1e-05,2.47184]
[1776956232425,50.12,78180.78,0.0,-0.98557,1e-05,2.4683]
[1776956235447,50.12,78172.62,0.0,-0.98567,1e-05,2.45341]
[1776956236457,50.12,78169.16,0.0,-0.98571,1e-05,2.44728]
[1776956237461,50.11,78161.24,0.0,-0.98579,1e-05,2.43398]
[1776956238468,50.11,78159.41,0.0,-0.98582,1e-05,2.43054]
[1776956243503,50.1,78158.52,0.0,-0.98584,1e-05,2.4267]
[1776956247535,50.09,78149.75,0.0,-0.98595,1e-05,2.4103]
[1776956248541,50.09,78143.92,0.0,-0.98601,1e-05,2.40099]
[1776956249547,50.09,78141.64,0.0,-0.98604,1e-05,2.39693]
[1776956250554,50.09,78131.37,0.0,-0.98615,1e-05,2.38019]
[1776956251566,50.09,78129.58,0.0,-0.98618,1e-05,2.37515]
[1776956252891,50.08,78142.93,0.0,-0.98605,1e-05,2.39555]
[1776956254588,50.08,78145.67,0.0,-0.98602,1e-05,2.39951]
[1776956255590,50.08,78151.21,0.0,-0.98597,1e-05,2.40793]
[1776956256599,50.08,78153.63,0.0,-0.98594,1e-05,2.41137]
[1776956258610,50.07,78155.1,0.0,-0.98593,1e-05,2.41284]
[1776956260625,50.07,78141.1,0.0,-0.98609,1e-05,2.38962]
[1776956261634,50.07,78147.19,0.0,-0.98603,1e-05,2.39892]
[1776956262961,50.06,78149.6,0.0,-0.98601,1e-05,2.40194]
[1776956265722,50.06,78171.71,0.0,-0.98577,1e-05,2.43702]
[1776956266731,50.06,78182.5,0.0,-0.98566,1e-05,2.45449]
[1776956267683,50.06,78170.81,0.0,-0.98579,1e-05,2.43515]
[1776956268760,50.06,78162.25,0.0,-0.98588,1e-05,2.42136]
[1776956269710,50.06,78172.8,0.0,-0.98577,1e-05,2.4374]
[1776956273049,50.05,78186.27,0.0,-0.98564,1e-05,2.45682]
[1776956274745,50.04,78188.74,0.0,-0.98562,1e-05,2.45979]
[1776956279781,50.03,78192.94,0.0,-0.9856,1e-05,2.46396]
[1776956283120,50.02,78204.41,0.0,-0.98548,1e-05,2.48105]
[1776956285822,50.02,78199.29,0.0,-0.98555,1e-05,2.47099]
[1776956290856,50.01,78204.27,0.0,-0.98551,1e-05,2.47632]
[1776956291866,50.0,78190.42,0.0,-0.98567,1e-05,2.45321]
[1776956295892,50.0,78179.4,0.0,-0.9858,1e-05,2.4333]
[1776956298913,49.99,78173.58,0.0,-0.98587,1e-05,2.42247]
[1776956299922,49.99,78166.0,0.0,-0.98596,1e-05,2.40984]
[1776956304954,49.98,78156.74,0.0,-0.98607,1e-05,2.39284]
[1776956308983,49.97,78148.85,0.0,-0.98616,1e-05,2.37866]
[1776956314019,49.96,78151.75,0.0,-0.98616,1e-05,2.3795]
[1776956319053,49.95,78152.57,0.0,-0.98616,1e-05,2.37889]
[1776956324090,49.95,78151.73,0.0,-0.98618,1e-05,2.37567]
[1776956326105,49.94,78166.97,0.0,-0.98603,1e-05,2.39914]
[1776956328118,49.94,78172.64,0.0,-0.98597,1e-05,2.40737]
[1776956333477,49.93,78173.55,0.0,-0.98598,1e-05,2.40671]
[1776956337180,49.92,78185.99,0.0,-0.98586,1e-05,2.42494]
[1776956338187,49.92,78192.26,0.0,-0.98579,1e-05,2.43458]
[1776956341209,49.91,78200.88,0.0,-0.98571,1e-05,2.44709]
[1776956346245,49.9,78191.4,0.0,-0.98583,1e-05,2.42926]
[1776956350271,49.88,78179.44,0.0,-0.986,1e-05,2.40387]
[1776956351278,49.88,78172.14,0.0,-0.98608,1e-05,2.39178]
[1776956356313,49.87,78175.15,0.0,-0.98606,1e-05,2.39454]
[1776956361348,49.86,78175.92,0.0,-0.98607,1e-05,2.39376]
[1776956366386,49.85,78168.57,0.0,-0.98616,1e-05,2.38008]
[1776956369404,49.85,78178.22,0.0,-0.98606,1e-05,2.39435]
[1776956370412,49.84,78191.88,0.0,-0.98592,1e-05,2.41583]
[1776956371418,49.83,78196.36,0.0,-0.98591,1e-05,2.41679]
[1776956373435,49.81,78189.7,0.0,-0.98602,1e-05,2.4013]
[1776956374439,49.8,78184.09,0.0,-0.98608,1e-05,2.39192]
[1776956375446,49.8,78176.13,0.0,-0.98616,1e-05,2.37885]
[1776956378478,49.8,78170.14,0.0,-0.98623,1e-05,2.36825]
[1776956380490,49.8,78180.08,0.0,-0.98613,1e-05,2.38333]
[1776956382501,49.79,78190.22,0.0,-0.98603,1e-05,2.39875]
[1776956384513,49.79,78185.22,0.0,-0.98609,1e-05,2.38995]
[1776956388543,49.78,78179.6,0.0,-0.98616,1e-05,2.37945]
[1776956391567,49.78,78169.11,0.0,-0.98628,1e-05,2.3617]
[1776956393577,49.77,78178.58,0.0,-0.98618,1e-05,2.37601]
[1776956398612,49.77,78182.43,0.0,-0.98616,1e-05,2.38029]
[1776956400674,49.76,78182.85,0.0,-0.98616,1e-05,2.38022]
[1776956403973,49.76,78177.88,0.0,-0.98622,1e-05,2.37088]
[1776956406704,49.75,78164.53,0.0,-0.98636,1e-05,2.34905]
[1776956407699,49.75,78169.44,0.0,-0.98631,1e-05,2.3565]
[1776956408706,49.75,78174.58,0.0,-0.98626,1e-05,2.36432]
[1776956409716,49.75,78174.97,0.0,-0.98626,1e-05,2.3646]
[1776956411728,49.75,78169.73,0.0,-0.98632,1e-05,2.35563]
[1776956414046,49.74,78163.52,0.0,-0.98639,1e-05,2.34519]
[1776956415755,49.74,78169.23,0.0,-0.98633,1e-05,2.35358]
[1776956416763,49.74,78168.53,0.0,-0.98634,1e-05,2.35215]
[1776956421801,49.73,78163.38,0.0,-0.98641,1e-05,2.34246]
[1776956422810,49.73,78171.45,0.0,-0.98632,1e-05,2.3549]
[1776956424146,49.73,78165.48,0.0,-0.98639,1e-05,2.34515]
[1776956425831,49.73,78165.43,0.0,-0.98639,1e-05,2.34444]
[1776956428847,49.72,78157.15,0.0,-0.98649,1e-05,2.33052]
[1776956432882,49.72,78168.28,0.0,-0.98639,1e-05,2.34509]
[1776956434216,49.72,78179.3,0.0,-0.98628,1e-05,2.36221]
[1776956434892,49.72,78179.3,0.0,-0.98628,1e-05,2.36187]
[1776956438923,49.71,78188.86,0.0,-0.98619,1e-05,2.3757]
[1776956439927,49.71,78187.46,0.0,-0.9862,1e-05,2.37311]
[1776956444963,49.7,78185.48,0.0,-0.98624,1e-05,2.36819]
[1776956447985,49.7,78176.11,0.0,-0.98634,1e-05,2.3523]
[1776956448992,49.7,78167.88,0.0,-0.98643,1e-05,2.339]
[1776956450000,49.7,78168.98,0.0,-0.98642,1e-05,2.34044]
[1776956454357,49.69,78173.98,0.0,-0.98638,1e-05,2.34713]
[1776956458062,49.69,78168.16,0.0,-0.98644,1e-05,2.33674]
[1776956459071,49.68,78159.68,0.0,-0.98653,1e-05,2.32314]
[1776956460092,49.68,78157.59,0.0,-0.98656,1e-05,2.31961]
[1776956463097,49.68,78155.74,0.0,-0.98658,1e-05,2.31596]
[1776956464429,49.68,78150.38,0.0,-0.98664,1e-05,2.3071]
[1776956466118,49.68,78144.31,0.0,-0.9867,1e-05,2.29742]
[1776956467127,49.68,78142.81,0.0,-0.98672,1e-05,2.29487]
[1776956468132,49.67,78137.62,0.0,-0.98677,1e-05,2.2866]
[1776956469139,49.67,78136.28,0.0,-0.98679,1e-05,2.28432]
[1776956471155,49.67,78123.86,0.0,-0.98692,1e-05,2.26478]
[1776956472160,49.67,78120.68,0.0,-0.98695,1e-05,2.25974]
[1776956476187,49.67,78127.4,0.0,-0.98689,1e-05,2.26943]
[1776956477194,49.67,78126.88,0.0,-0.98689,1e-05,2.26845]
[1776956481228,49.66,78120.08,0.0,-0.98697,1e-05,2.25732]
[1776956482233,49.66,78119.13,0.0,-0.98698,1e-05,2.2557]
[1776956484571,49.66,78113.6,0.0,-0.98704,1e-05,2.24681]
[1776956487268,49.66,78102.7,0.0,-0.98715,1e-05,2.22995]
[1776956488276,49.66,78096.12,0.0,-0.98721,1e-05,2.21987]
[1776956489294,49.66,78096.45,0.0,-0.98721,1e-05,2.22018]
[1776956491309,49.66,78103.99,0.0,-0.98715,1e-05,2.22967]
[1776956493317,49.66,78114.91,0.0,-0.98704,1e-05,2.24603]
[1776956497357,49.66,78105.25,0.0,-0.98714,1e-05,2.23081]
[1776956499370,49.65,78098.38,0.0,-0.98721,1e-05,2.22021]
[1776956503397,49.65,78093.86,0.0,-0.98726,1e-05,2.21305]
[1776956504711,49.65,78114.63,0.0,-0.98705,1e-05,2.24444]
[1776956506421,49.65,78123.85,0.0,-0.98696,1e-05,2.25826]
[1776956511456,49.65,78121.99,0.0,-0.98698,1e-05,2.25465]
[1776956516490,49.64,78122.82,0.0,-0.98698,1e-05,2.25519]
[1776956518504,49.64,78117.0,0.0,-0.98704,1e-05,2.24601]
[1776956521523,49.64,78111.19,0.0,-0.9871,1e-05,2.23679]
[1776956526560,49.64,78115.6,0.0,-0.98706,1e-05,2.2429]
[1776956527566,49.64,78129.49,0.0,-0.98692,1e-05,2.26401]
[1776956531593,49.64,78134.95,0.0,-0.98687,1e-05,2.27177]
[1776956533608,49.63,78129.27,0.0,-0.98693,1e-05,2.2627]
[1776956538643,49.63,78125.52,0.0,-0.98697,1e-05,2.25617]
[1776956541664,49.63,78117.58,0.0,-0.98706,1e-05,2.24359]
[1776956546700,49.63,78116.19,0.0,-0.98707,1e-05,2.24083]
[1776956547707,49.63,78108.35,0.0,-0.98715,1e-05,2.2288]
[1776956549724,49.62,78103.69,0.0,-0.9872,1e-05,2.22154]
[1776956551734,49.62,78099.05,0.0,-0.98726,1e-05,2.21263]
[1776956553753,49.62,78092.64,0.0,-0.98732,1e-05,2.20284]
[1776956554756,49.62,78086.32,0.0,-0.98738,1e-05,2.19331]
[1776956559790,49.62,78087.74,0.0,-0.98737,1e-05,2.19525]
[1776956561804,49.62,78107.2,0.0,-0.98718,1e-05,2.22446]
[1776956562810,49.62,78100.65,0.0,-0.98725,1e-05,2.21446]
[1776956563818,49.62,78097.12,0.0,-0.98728,1e-05,2.20906]
[1776956565832,49.62,78095.18,0.0,-0.9873,1e-05,2.20603]
[1776956567847,49.62,78107.19,0.0,-0.98718,1e-05,2.22405]
[1776956568854,49.62,78107.6,0.0,-0.98718,1e-05,2.22459]
[1776956570876,49.62,78102.41,0.0,-0.98723,1e-05,2.21656]
[1776956572886,49.62,78094.84,0.0,-0.98731,1e-05,2.20502]
[1776956576917,49.62,78108.57,0.0,-0.98717,1e-05,2.22556]
[1776956577922,49.62,78109.67,0.0,-0.98716,1e-05,2.22715]
[1776956581949,49.62,78115.58,0.0,-0.98711,1e-05,2.23578]
[1776956583965,49.61,78118.17,0.0,-0.98708,1e-05,2.23953]
[1776956588999,49.61,78110.48,0.0,-0.98716,1e-05,2.2273]
[1776956590012,49.61,78111.53,0.0,-0.98715,1e-05,2.22881]
[1776956594036,49.61,78120.78,0.0,-0.98706,1e-05,2.24252]
[1776956595349,49.61,78120.47,0.0,-0.98707,1e-05,2.24182]
[1776956597058,49.61,78111.18,0.0,-0.98716,1e-05,2.22757]
[1776956598067,49.61,78104.76,0.0,-0.98722,1e-05,2.21775]
[1776956599073,49.61,78099.05,0.0,-0.98728,1e-05,2.20905]
[1776956600079,49.61,78099.3,0.0,-0.98728,1e-05,2.20937]
[1776956605420,49.61,78099.48,0.0,-0.98728,1e-05,2.20937]
[1776956610153,49.61,78087.35,0.0,-0.9874,1e-05,2.19087]
[1776956611162,49.61,78087.79,0.0,-0.9874,1e-05,2.18979]
[1776956612166,49.61,78097.85,0.0,-0.98731,1e-05,2.20488]
[1776956613180,49.61,78100.34,0.0,-0.98728,1e-05,2.20858]
[1776956614179,49.61,78111.09,0.0,-0.98718,1e-05,2.22479]
[1776956615489,49.6,78113.25,0.0,-0.98716,1e-05,2.22798]
[1776956617201,49.6,78118.93,0.0,-0.9871,1e-05,2.23645]
[1776956618208,49.6,78117.18,0.0,-0.98712,1e-05,2.23369]
[1776956622240,49.6,78103.45,0.0,-0.98726,1e-05,2.2125]
[1776956623245,49.6,78094.28,0.0,-0.98735,1e-05,2.19863]
[1776956624250,49.6,78089.54,0.0,-0.98739,1e-05,2.19147]
[1776956627272,49.6,78083.86,0.0,-0.98745,1e-05,2.1829]
[1776956629286,49.6,78074.14,0.0,-0.98754,1e-05,2.1684]
[1776956630293,49.6,78072.8,0.0,-0.98756,1e-05,2.16642]
[1776956633320,49.6,78067.12,0.0,-0.98761,1e-05,2.15804]
[1776956634320,49.6,78061.44,0.0,-0.98767,1e-05,2.14967]
[1776956635629,49.6,78062.45,0.0,-0.98766,1e-05,2.15125]
[1776956641376,49.6,78060.44,0.0,-0.98767,1e-05,2.14847]
[1776956642426,49.6,78058.24,0.0,-0.98769,1e-05,2.14527]
[1776956645708,49.6,78070.03,0.0,-0.98758,1e-05,2.16285]
[1776956646408,49.6,78070.03,0.0,-0.98758,1e-05,2.16287]
[1776956648422,49.6,78061.88,0.0,-0.98766,1e-05,2.15086]
[1776956649428,49.6,78060.79,0.0,-0.98767,1e-05,2.14929]
[1776956654465,49.61,78059.66,0.0,-0.98768,1e-05,2.14783]
[1776956659499,49.61,78054.39,0.0,-0.98773,1e-05,2.14029]
[1776956661512,49.61,78052.43,0.0,-0.98774,1e-05,2.13753]
[1776956662521,49.61,78057.91,0.0,-0.98769,1e-05,2.14566]
[1776956663529,49.61,78061.83,0.0,-0.98765,1e-05,2.15149]
[1776956665847,49.61,78051.02,0.0,-0.98776,1e-05,2.13568]
[1776956667554,49.61,78049.0,0.0,-0.98778,1e-05,2.13278]
[1776956670576,49.61,78043.33,0.0,-0.98783,1e-05,2.12466]
[1776956673597,49.61,78032.93,0.0,-0.98793,1e-05,2.10806]
[1776956674603,49.61,78031.68,0.0,-0.98795,1e-05,2.10634]
[1776956679639,49.61,78024.22,0.0,-0.98801,1e-05,2.09606]
[1776956680644,49.61,78010.5,0.0,-0.98814,1e-05,2.0764]
[1776956681657,49.61,78005.75,0.0,-0.98818,1e-05,2.06974]
[1776956683666,49.62,77998.73,0.0,-0.98824,1e-05,2.06003]
[1776956684674,49.62,78002.44,0.0,-0.98821,1e-05,2.06551]
[1776956686687,49.62,78003.88,0.0,-0.98819,1e-05,2.0679]
[1776956691725,49.62,78002.53,0.0,-0.9882,1e-05,2.06679]
[1776956696759,49.63,77998.6,0.0,-0.98823,1e-05,2.062]
[1776956700791,49.63,78007.12,0.0,-0.98815,1e-05,2.07487]
[1776956701798,49.63,78007.65,0.0,-0.98814,1e-05,2.07578]
[1776956705823,49.63,78012.65,0.0,-0.98809,1e-05,2.08355]
[1776956710858,49.63,78009.5,0.0,-0.98812,1e-05,2.07969]
[1776956715892,49.64,78010.53,0.0,-0.9881,1e-05,2.08202]
[1776956716900,49.64,78016.92,0.0,-0.98804,1e-05,2.09135]
[1776956720929,49.64,78021.98,0.0,-0.98799,1e-05,2.09915]
[1776956726277,49.64,78020.21,0.0,-0.988,1e-05,2.0972]
[1776956727977,49.64,78031.61,0.0,-0.9879,1e-05,2.11386]
[1776956728983,49.65,78034.99,0.0,-0.98786,1e-05,2.11895]
[1776956732022,49.65,78040.64,0.0,-0.98782,1e-05,2.12572]
[1776956733028,49.65,78051.08,0.0,-0.98772,1e-05,2.14103]
[1776956734020,49.65,78061.24,0.0,-0.98762,1e-05,2.15612]
[1776956735029,49.65,78053.45,0.0,-0.98769,1e-05,2.14464]
[1776956736348,49.65,78054.8,0.0,-0.98768,1e-05,2.14666]
[1776956739054,49.65,78060.9,0.0,-0.98762,1e-05,2.15576]
[1776956744091,49.65,78060.89,0.0,-0.98762,1e-05,2.15583]
[1776956747112,49.65,78060.09,0.0,-0.98763,1e-05,2.15474]
[1776956752146,49.65,78062.67,0.0,-0.9876,1e-05,2.1587]
[1776956757183,49.65,78064.48,0.0,-0.98758,1e-05,2.16152]
[1776956761209,49.65,78069.53,0.0,-0.98754,1e-05,2.16911]
[1776956764229,49.65,78058.16,0.0,-0.98764,1e-05,2.15232]
[1776956765236,49.65,78058.88,0.0,-0.98764,1e-05,2.15343]
[1776956770271,49.65,78057.44,0.0,-0.98765,1e-05,2.15152]
[1776956775313,49.65,78055.81,0.0,-0.98766,1e-05,2.14933]
[1776956776651,49.65,78050.77,0.0,-0.98771,1e-05,2.14196]
[1776956779342,49.65,78049.42,0.0,-0.98772,1e-05,2.14015]
[1776956784376,49.65,78045.0,0.0,-0.98776,1e-05,2.13397]
[1776956786721,49.66,78021.09,0.0,-0.98799,1e-05,2.09926]
[1776956787397,49.66,78021.09,0.0,-0.98799,1e-05,2.09935]
[1776956788404,49.66,78020.45,0.0,-0.98799,1e-05,2.09855]
[1776956791426,49.66,78026.49,0.0,-0.98794,1e-05,2.10599]
[1776956792432,49.66,78031.65,0.0,-0.98789,1e-05,2.1136]
[1776956793439,49.66,78031.55,0.0,-0.98789,1e-05,2.11355]
[1776956798478,49.66,78031.69,0.0,-0.98789,1e-05,2.11429]
[1776956799481,49.66,78033.11,0.0,-0.98788,1e-05,2.11645]
[1776956801496,49.66,78023.83,0.0,-0.98796,1e-05,2.10316]
[1776956802502,49.66,78025.41,0.0,-0.98795,1e-05,2.10556]
[1776956807537,49.67,78021.63,0.0,-0.98798,1e-05,2.10063]
[1776956812575,49.67,78021.2,0.0,-0.98798,1e-05,2.10056]
[1776956813579,49.67,78013.07,0.0,-0.98805,1e-05,2.08892]
[1776956814588,49.67,78012.54,0.0,-0.98806,1e-05,2.08828]
[1776956819624,49.67,78010.06,0.0,-0.98808,1e-05,2.08533]
[1776956820628,49.67,78010.24,0.0,-0.98807,1e-05,2.08572]
[1776956822643,49.67,77997.8,0.0,-0.98819,1e-05,2.06814]
[1776956823650,49.67,77998.18,0.0,-0.98818,1e-05,2.06885]
[1776956828685,49.68,77998.8,0.0,-0.98817,1e-05,2.07057]
[1776956831707,49.68,78004.79,0.0,-0.98811,1e-05,2.07963]
[1776956836741,49.68,78001.13,0.0,-0.98814,1e-05,2.07509]
[1776956841776,49.69,78006.74,0.0,-0.98809,1e-05,2.08385]
[1776956842782,49.69,78012.05,0.0,-0.98804,1e-05,2.09162]
[1776956843801,49.69,78014.54,0.0,-0.98801,1e-05,2.09533]
[1776956844802,49.69,78021.41,0.0,-0.98795,1e-05,2.10546]
[1776956846819,49.69,78029.45,0.0,-0.98787,1e-05,2.11723]
[1776956848834,49.69,78032.18,0.0,-0.98784,1e-05,2.12134]
[1776956852872,49.69,78025.85,0.0,-0.98791,1e-05,2.11069]
[1776956853878,49.69,78015.06,0.0,-0.98801,1e-05,2.09513]
[1776956854888,49.69,78014.58,0.0,-0.98802,1e-05,2.09453]
[1776956857906,49.69,78023.28,0.0,-0.98793,1e-05,2.10742]
[1776956858912,49.69,78025.64,0.0,-0.98791,1e-05,2.11093]
[1776956859919,49.69,78014.87,0.0,-0.98801,1e-05,2.09539]
[1776956860929,49.7,78015.21,0.0,-0.988,1e-05,2.09608]
[1776956863950,49.7,78009.72,0.0,-0.98805,1e-05,2.08836]
[1776956865971,49.7,77998.31,0.0,-0.98816,1e-05,2.07233]
[1776956866974,49.7,77989.53,0.0,-0.98824,1e-05,2.05979]
[1776956867981,49.7,77990.23,0.0,-0.98823,1e-05,2.06094]
[1776956873019,49.7,77993.12,0.0,-0.9882,1e-05,2.06584]
[1776956878057,49.71,77991.05,0.0,-0.98821,1e-05,2.0636]
[1776956880071,49.71,77988.2,0.0,-0.98824,1e-05,2.05985]
[1776956885105,49.71,77983.22,0.0,-0.98828,1e-05,2.0536]
[1776956886112,49.71,77977.46,0.0,-0.98833,1e-05,2.0456]
[1776956887119,49.71,77976.44,0.0,-0.98834,1e-05,2.04434]
[1776956890139,49.71,77972.44,0.0,-0.98837,1e-05,2.03927]
[1776956891147,49.72,77982.07,0.0,-0.98828,1e-05,2.05313]
[1776956892158,49.72,77990.08,0.0,-0.98821,1e-05,2.06471]
[1776956893162,49.72,77985.01,0.0,-0.98825,1e-05,2.05765]
[1776956895176,49.72,77985.17,0.0,-0.98825,1e-05,2.05822]
[1776956897189,49.72,77978.92,0.0,-0.9883,1e-05,2.04969]
[1776956899202,49.72,77980.15,0.0,-0.98829,1e-05,2.05181]
[1776956904239,49.73,77980.47,0.0,-0.98828,1e-05,2.05322]
[1776956907589,49.73,77987.1,0.0,-0.98822,1e-05,2.06343]
[1776956911288,49.73,77989.03,0.0,-0.9882,1e-05,2.06508]
[1776956913314,49.73,77997.23,0.0,-0.98812,1e-05,2.07716]
[1776956914311,49.74,78003.73,0.0,-0.98806,1e-05,2.08668]
[1776956915317,49.74,78004.08,0.0,-0.98806,1e-05,2.08734]
[1776956916329,49.74,78001.89,0.0,-0.98808,1e-05,2.08434]
[1776956917659,49.74,77995.11,0.0,-0.98814,1e-05,2.0749]
[1776956923380,49.74,77995.49,0.0,-0.98813,1e-05,2.07632]
[1776956927729,49.74,77983.4,0.0,-0.98824,1e-05,2.05962]
[1776956929421,49.75,77979.48,0.0,-0.98827,1e-05,2.05434]
[1776956932444,49.75,77972.67,0.0,-0.98833,1e-05,2.0452]
[1776956937799,49.75,77974.96,0.0,-0.9883,1e-05,2.04934]
[1776956942511,49.76,77979.41,0.0,-0.98826,1e-05,2.05653]
[1776956944543,49.76,77987.76,0.0,-0.98818,1e-05,2.06874]
[1776956945552,49.76,77995.92,0.0,-0.9881,1e-05,2.0807]
[1776956950584,49.76,77996.92,0.0,-0.98809,1e-05,2.08249]
[1776956953605,49.76,77983.3,0.0,-0.98821,1e-05,2.06327]
[1776956954611,49.76,77984.5,0.0,-0.9882,1e-05,2.0651]
[1776956959649,49.77,77986.77,0.0,-0.98818,1e-05,2.06894]
[1776956963674,49.77,77993.84,0.0,-0.98811,1e-05,2.07952]
[1776956966695,49.77,77997.86,0.0,-0.98807,1e-05,2.08558]
[1776956969717,49.77,78009.52,0.0,-0.98796,1e-05,2.10267]
[1776956970723,49.77,78013.85,0.0,-0.98792,1e-05,2.10903]
[1776956971730,49.77,78012.84,0.0,-0.98794,1e-05,2.10597]
[1776956973745,49.77,78026.88,0.0,-0.9878,1e-05,2.12654]
[1776956974753,49.77,78025.45,0.0,-0.98782,1e-05,2.12449]
[1776956978082,49.77,78030.55,0.0,-0.98777,1e-05,2.13206]
[1776956979787,49.77,78019.94,0.0,-0.98787,1e-05,2.11665]
[1776956980796,49.77,78023.16,0.0,-0.98784,1e-05,2.12139]
[1776956981802,49.77,78029.9,0.0,-0.98777,1e-05,2.13128]
[1776956982811,49.77,78029.24,0.0,-0.98778,1e-05,2.13035]
[1776956988152,49.77,78039.0,0.0,-0.98768,1e-05,2.14482]
[1776956988851,49.77,78039.0,0.0,-0.98768,1e-05,2.14484]
[1776956993978,49.77,78033.91,0.0,-0.98773,1e-05,2.13744]
[1776956995933,49.78,78007.67,0.0,-0.98798,1e-05,2.09939]
[1776957000966,49.78,78005.19,0.0,-0.988,1e-05,2.09628]
[1776957002979,49.78,78023.17,0.0,-0.98783,1e-05,2.1225]
[1776957003990,49.78,78035.06,0.0,-0.98772,1e-05,2.13991]
[1776957008309,49.78,78029.26,0.0,-0.98777,1e-05,2.13149]
[1776957013057,49.78,78037.7,0.0,-0.98769,1e-05,2.14405]
[1776957015078,49.78,78046.14,0.0,-0.98761,1e-05,2.15648]
[1776957016160,49.78,78057.02,0.0,-0.9875,1e-05,2.17259]
[1776957017142,49.78,78066.32,0.0,-0.98741,1e-05,2.18643]
[1776957018121,49.78,78082.43,0.0,-0.98725,1e-05,2.21056]
[1776957019125,49.78,78087.51,0.0,-0.98721,1e-05,2.21806]
[1776957020132,49.78,78079.17,0.0,-0.98729,1e-05,2.2055]
[1776957021139,49.78,78078.28,0.0,-0.9873,1e-05,2.20399]
[1776957026176,49.78,78078.49,0.0,-0.9873,1e-05,2.20387]
[1776957031217,49.77,78077.37,0.0,-0.98732,1e-05,2.20001]
[1776957033226,49.77,78083.26,0.0,-0.98726,1e-05,2.20875]
[1776957036247,49.77,78069.71,0.0,-0.9874,1e-05,2.18806]
[1776957037252,49.77,78064.77,0.0,-0.98745,1e-05,2.18064]
[1776957042290,49.77,78060.01,0.0,-0.9875,1e-05,2.1733]
[1776957047325,49.77,78061.34,0.0,-0.98748,1e-05,2.17505]
[1776957049339,49.77,78053.51,0.0,-0.98756,1e-05,2.16337]
[1776957051354,49.77,78052.08,0.0,-0.98757,1e-05,2.16123]
[1776957056390,49.77,78048.25,0.0,-0.98761,1e-05,2.15555]
[1776957059410,49.77,78052.24,0.0,-0.98757,1e-05,2.16147]
[1776957060422,49.77,78051.79,0.0,-0.98758,1e-05,2.16081]
[1776957065467,49.77,78051.93,0.0,-0.98758,1e-05,2.16104]
[1776957067467,49.77,78076.79,0.0,-0.98733,1e-05,2.19807]
[1776957068482,49.77,78090.17,0.0,-0.9872,1e-05,2.21814]
[1776957069481,49.77,78089.33,0.0,-0.98721,1e-05,2.21679]
[1776957074517,49.77,78085.59,0.0,-0.98725,1e-05,2.21069]
[1776957076535,49.77,78083.3,0.0,-0.98728,1e-05,2.20709]
[1776957080560,49.76,78088.6,0.0,-0.98723,1e-05,2.21483]
[1776957083580,49.76,78089.55,0.0,-0.98722,1e-05,2.21581]
[1776957088889,49.76,78091.06,0.0,-0.98721,1e-05,2.21772]
[1776957092644,49.76,78091.83,0.0,-0.98721,1e-05,2.21674]
[1776957096672,49.76,78099.37,0.0,-0.98714,1e-05,2.22763]
[1776957101707,49.75,78098.53,0.0,-0.98715,1e-05,2.22589]
[1776957106742,49.75,78094.8,0.0,-0.98719,1e-05,2.21964]
[1776957107749,49.75,78091.2,0.0,-0.98723,1e-05,2.214]
[1776957112784,49.75,78089.13,0.0,-0.98725,1e-05,2.21048]
[1776957114798,49.75,78094.79,0.0,-0.9872,1e-05,2.21882]
[1776957116812,49.75,78097.65,0.0,-0.98717,1e-05,2.22292]
[1776957119099,49.75,78103.59,0.0,-0.98711,1e-05,2.23157]
[1776957119835,49.75,78103.59,0.0,-0.98712,1e-05,2.23144]
[1776957121847,49.74,78114.27,0.0,-0.98701,1e-05,2.24755]
[1776957122870,49.74,78117.61,0.0,-0.98698,1e-05,2.25233]
[1776957123961,49.74,78122.74,0.0,-0.98693,1e-05,2.26001]
[1776957124901,49.74,78134.87,0.0,-0.98681,1e-05,2.27845]
[1776957125915,49.74,78130.13,0.0,-0.98686,1e-05,2.27096]
[1776957126916,49.74,78108.06,0.0,-0.98708,1e-05,2.23706]
[1776957127923,49.74,78103.17,0.0,-0.98713,1e-05,2.22951]
[1776957130946,49.74,78094.8,0.0,-0.98721,1e-05,2.21653]
[1776957132959,49.74,78100.41,0.0,-0.98716,1e-05,2.22491]
[1776957133967,49.74,78101.21,0.0,-0.98715,1e-05,2.22601]
[1776957139243,49.73,78102.08,0.0,-0.98715,1e-05,2.22664]
[1776957145045,49.73,78104.05,0.0,-0.98713,1e-05,2.22893]
[1776957150079,49.73,78104.1,0.0,-0.98713,1e-05,2.22855]
[1776957151086,49.73,78099.29,0.0,-0.98719,1e-05,2.21932]
[1776957156122,49.73,78096.46,0.0,-0.98722,1e-05,2.21458]
[1776957159383,49.73,78081.04,0.0,-0.98738,1e-05,2.19114]
[1776957160151,49.73,78081.04,0.0,-0.98738,1e-05,2.19109]
[1776957165184,49.72,78082.65,0.0,-0.98736,1e-05,2.19323]
[1776957170219,49.72,78083.47,0.0,-0.98736,1e-05,2.19422]
[1776957174246,49.72,78077.19,0.0,-0.98742,1e-05,2.18458]
[1776957176262,49.72,78069.35,0.0,-0.9875,1e-05,2.17276]
[1776957180288,49.72,78064.93,0.0,-0.98754,1e-05,2.16612]
[1776957185323,49.72,78058.51,0.0,-0.9876,1e-05,2.15656]
[1776957187338,49.72,78048.38,0.0,-0.9877,1e-05,2.14167]
[1776957189593,49.72,78064.43,0.0,-0.98755,1e-05,2.16542]
[1776957190365,49.72,78064.43,0.0,-0.98755,1e-05,2.16541]
[1776957195394,49.72,78063.07,0.0,-0.98756,1e-05,2.16336]
[1776957199668,49.72,78074.19,0.0,-0.98745,1e-05,2.17985]
[1776957205471,49.72,78073.65,0.0,-0.98746,1e-05,2.1789]
[1776957210510,49.72,78073.03,0.0,-0.98746,1e-05,2.17789]
[1776957213527,49.72,78067.12,0.0,-0.98753,1e-05,2.16735]
[1776957215545,49.72,78069.92,0.0,-0.9875,1e-05,2.17151]
[1776957217557,49.72,78062.52,0.0,-0.98758,1e-05,2.16054]
[1776957218562,49.72,78066.97,0.0,-0.98753,1e-05,2.16717]
[1776957221583,49.72,78066.9,0.0,-0.98753,1e-05,2.16708]
[1776957223597,49.72,78072.53,0.0,-0.98748,1e-05,2.17548]
[1776957225611,49.72,78076.0,0.0,-0.98744,1e-05,2.18065]
[1776957227625,49.72,78079.9,0.0,-0.98741,1e-05,2.18646]
[1776957232662,49.72,78076.22,0.0,-0.98744,1e-05,2.18089]
[1776957234675,49.72,78072.21,0.0,-0.98748,1e-05,2.17493]
[1776957237720,49.72,78078.04,0.0,-0.98743,1e-05,2.18363]
[1776957238704,49.72,78084.22,0.0,-0.98737,1e-05,2.19286]
[1776957239714,49.72,78091.95,0.0,-0.98729,1e-05,2.20444]
[1776957241736,49.72,78085.02,0.0,-0.98736,1e-05,2.19395]
[1776957242736,49.72,78081.98,0.0,-0.98739,1e-05,2.18937]
[1776957244751,49.72,78076.96,0.0,-0.98744,1e-05,2.18183]
[1776957249789,49.72,78078.08,0.0,-0.98743,1e-05,2.18346]
[1776957252809,49.72,78070.17,0.0,-0.9875,1e-05,2.17165]
[1776957254821,49.72,78064.42,0.0,-0.98756,1e-05,2.16316]
[1776957260088,49.72,78078.23,0.0,-0.98742,1e-05,2.18378]
[1776957261869,49.72,78081.49,0.0,-0.98739,1e-05,2.18865]
[1776957263884,49.72,78074.59,0.0,-0.98746,1e-05,2.17832]
[1776957264891,49.72,78074.94,0.0,-0.98746,1e-05,2.17883]
[1776957267911,49.72,78069.79,0.0,-0.98751,1e-05,2.17117]
[1776957268919,49.72,78075.51,0.0,-0.98745,1e-05,2.17969]
[1776957273955,49.72,78075.83,0.0,-0.98746,1e-05,2.17842]
[1776957277988,49.72,78084.69,0.0,-0.98737,1e-05,2.19164]
[1776957278991,49.72,78088.62,0.0,-0.98733,1e-05,2.19747]
[1776957280230,49.72,78094.84,0.0,-0.98727,1e-05,2.20682]
[1776957281005,49.72,78094.84,0.0,-0.98727,1e-05,2.20678]
[1776957286040,49.72,78094.07,0.0,-0.98728,1e-05,2.20538]
[1776957291075,49.72,78094.06,0.0,-0.98728,1e-05,2.20509]
[1776957294099,49.71,78100.89,0.0,-0.98722,1e-05,2.21514]
[1776957296110,49.71,78110.87,0.0,-0.98712,1e-05,2.23016]
[1776957297120,49.71,78111.58,0.0,-0.98711,1e-05,2.23102]
[1776957302153,49.71,78112.81,0.0,-0.98711,1e-05,2.23235]
[1776957307188,49.71,78110.35,0.0,-0.98713,1e-05,2.22807]
[1776957312225,49.71,78103.71,0.0,-0.9872,1e-05,2.21758]
[1776957317261,49.7,78096.2,0.0,-0.98728,1e-05,2.20573]
[1776957318300,49.7,78084.44,0.0,-0.9874,1e-05,2.18808]
[1776957319272,49.7,78073.08,0.0,-0.98751,1e-05,2.17108]
[1776957323303,49.7,78067.67,0.0,-0.98756,1e-05,2.16302]
[1776957327331,49.7,78073.02,0.0,-0.98751,1e-05,2.17095]
[1776957332365,49.7,78077.38,0.0,-0.98747,1e-05,2.17568]
[1776957337401,49.7,78075.06,0.0,-0.9875,1e-05,2.17216]
[1776957339417,49.7,78080.09,0.0,-0.98745,1e-05,2.17962]
[1776957340658,49.7,78088.0,0.0,-0.98737,1e-05,2.19144]
[1776957341432,49.7,78088.0,0.0,-0.98737,1e-05,2.1914]
[1776957346467,49.7,78082.74,0.0,-0.98742,1e-05,2.18332]
[1776957347472,49.7,78083.1,0.0,-0.98742,1e-05,2.18379]
[1776957349486,49.7,78095.01,0.0,-0.98731,1e-05,2.20159]
[1776957350728,49.7,78094.26,0.0,-0.98731,1e-05,2.2004]
[1776957353513,49.7,78102.84,0.0,-0.98723,1e-05,2.21312]
[1776957354521,49.7,78103.07,0.0,-0.98723,1e-05,2.21338]
[1776957359557,49.7,78102.32,0.0,-0.98724,1e-05,2.21181]
[1776957363584,49.7,78118.78,0.0,-0.98708,1e-05,2.23642]
[1776957364591,49.7,78112.68,0.0,-0.98714,1e-05,2.22715]
[1776957368620,49.7,78116.26,0.0,-0.9871,1e-05,2.23258]
[1776957372647,49.7,78122.54,0.0,-0.98704,1e-05,2.24214]
[1776957373653,49.7,78118.19,0.0,-0.98708,1e-05,2.23552]
[1776957378689,49.7,78124.52,0.0,-0.98702,1e-05,2.24517]
[1776957380958,49.7,78143.06,0.0,-0.98683,1e-05,2.27361]
[1776957383737,49.7,78152.69,0.0,-0.98674,1e-05,2.2885]
[1776957384735,49.7,78163.2,0.0,-0.98663,1e-05,2.30483]
[1776957385791,49.7,78169.56,0.0,-0.98656,1e-05,2.31476]
[1776957386767,49.7,78176.97,0.0,-0.98649,1e-05,2.32637]
[1776957387763,49.7,78183.29,0.0,-0.98642,1e-05,2.33631]
[1776957389781,49.7,78189.67,0.0,-0.98635,1e-05,2.34638]
[1776957390783,49.7,78197.21,0.0,-0.98627,1e-05,2.35832]
[1776957391848,49.7,78210.69,0.0,-0.98614,1e-05,2.37796]
[1776957392846,49.7,78219.93,0.0,-0.98604,1e-05,2.39276]
[1776957393856,49.7,78240.37,0.0,-0.98583,1e-05,2.42574]
[1776957394862,49.7,78228.77,0.0,-0.98595,1e-05,2.40698]
[1776957395869,49.7,78236.49,0.0,-0.98587,1e-05,2.41945]
[1776957398891,49.7,78223.19,0.0,-0.98601,1e-05,2.398]
[1776957399900,49.7,78216.81,0.0,-0.98608,1e-05,2.38776]
[1776957400905,49.7,78209.1,0.0,-0.98616,1e-05,2.37543]
[1776957402920,49.7,78212.01,0.0,-0.98613,1e-05,2.38007]
[1776957403926,49.7,78222.97,0.0,-0.98601,1e-05,2.39764]
[1776957408962,49.7,78226.4,0.0,-0.98598,1e-05,2.40316]
[1776957409971,49.7,78236.73,0.0,-0.98586,1e-05,2.41984]
[1776957410976,49.7,78244.62,0.0,-0.98578,1e-05,2.43264]
[1776957411984,49.7,78262.81,0.0,-0.98558,1e-05,2.46236]
[1776957412991,49.7,78265.03,0.0,-0.98556,1e-05,2.46601]
[1776957418025,49.7,78267.76,0.0,-0.98553,1e-05,2.4705]
[1776957422057,49.7,78274.9,0.0,-0.98545,1e-05,2.48227]
[1776957423097,49.7,78284.03,0.0,-0.98535,1e-05,2.49738]
[1776957425079,49.7,78274.81,0.0,-0.98545,1e-05,2.48212]
[1776957428099,49.7,78269.81,0.0,-0.9855,1e-05,2.47387]
[1776957433134,49.7,78272.77,0.0,-0.98547,1e-05,2.47875]
[1776957435159,49.7,78278.89,0.0,-0.9854,1e-05,2.48886]
[1776957436190,49.7,78290.98,0.0,-0.98527,1e-05,2.50894]
[1776957437172,49.7,78288.93,0.0,-0.98529,1e-05,2.50553]
[1776957438216,49.7,78334.01,0.0,-0.98478,1e-05,2.5814]
[1776957441443,49.69,78336.67,0.0,-0.98476,1e-05,2.58532]
[1776957445288,49.64,78360.72,0.0,-0.98458,1e-05,2.61206]
[1776957446298,49.64,78380.21,0.0,-0.98435,1e-05,2.64576]
[1776957447268,49.6,78395.57,0.0,-0.98423,1e-05,2.66388]
[1776957448275,49.6,78395.76,0.0,-0.98423,1e-05,2.66421]
[1776957449281,49.6,78417.01,0.0,-0.98397,1e-05,2.70155]
[1776957450288,49.53,78409.34,0.0,-0.98419,1e-05,2.66973]
[1776957451518,49.49,78422.62,0.0,-0.98411,1e-05,2.68204]
[1776957456331,49.48,78438.68,0.0,-0.98394,1e-05,2.70684]
[1776957457342,49.48,78450.06,0.0,-0.98381,1e-05,2.72613]
[1776957458345,49.47,78443.62,0.0,-0.98389,1e-05,2.71369]
[1776957459353,49.47,78453.46,0.0,-0.98378,1e-05,2.73026]
[1776957460361,49.47,78461.23,0.0,-0.98369,1e-05,2.74318]
[1776957461595,49.43,78459.12,0.0,-0.98379,1e-05,2.72941]
[1776957462380,49.39,78459.12,0.0,-0.98386,1e-05,2.71931]
[1776957463389,49.38,78454.48,0.0,-0.98393,1e-05,2.70915]
[1776957464393,49.38,78440.67,0.0,-0.9841,1e-05,2.68378]
[1776957465401,49.37,78434.0,0.0,-0.98419,1e-05,2.67115]
[1776957467420,49.37,78428.17,0.0,-0.98427,1e-05,2.6592]
[1776957472448,49.35,78430.85,0.0,-0.98426,1e-05,2.65968]
[1776957473455,49.35,78441.04,0.0,-0.98415,1e-05,2.67671]
[1776957474461,49.34,78452.68,0.0,-0.98402,1e-05,2.69637]
[1776957477482,49.33,78445.65,0.0,-0.98412,1e-05,2.68122]
[1776957478508,49.33,78436.71,0.0,-0.98423,1e-05,2.66461]
[1776957479501,49.33,78420.54,0.0,-0.98443,1e-05,2.63551]
[1776957480508,49.32,78410.44,0.0,-0.98455,1e-05,2.61718]
[1776957481744,49.32,78414.05,0.0,-0.98452,1e-05,2.62268]
[1776957482528,49.32,78414.05,0.0,-0.98452,1e-05,2.62189]
[1776957483535,49.31,78427.85,0.0,-0.98436,1e-05,2.6451]
[1776957486566,49.3,78432.14,0.0,-0.98433,1e-05,2.65009]
[1776957487601,49.3,78440.85,0.0,-0.98423,1e-05,2.6645]
[1776957488585,49.3,78446.73,0.0,-0.98417,1e-05,2.67398]
[1776957489625,49.29,78455.49,0.0,-0.98407,1e-05,2.68857]
[1776957490603,49.29,78463.42,0.0,-0.98398,1e-05,2.70172]
[1776957491814,49.29,78470.75,0.0,-0.9839,1e-05,2.71384]
[1776957492644,49.25,78470.75,0.0,-0.98397,1e-05,2.70439]
[1776957494629,49.24,78471.37,0.0,-0.98397,1e-05,2.70364]
[1776957497655,49.23,78472.43,0.0,-0.98398,1e-05,2.70275]
[1776957501886,49.22,78456.75,0.0,-0.98419,1e-05,2.67129]
[1776957502705,49.21,78456.75,0.0,-0.9842,1e-05,2.6704]
[1776957503699,49.21,78452.69,0.0,-0.98425,1e-05,2.66239]
[1776957506727,49.2,78442.32,0.0,-0.98439,1e-05,2.64167]
[1776957507728,49.2,78443.51,0.0,-0.98438,1e-05,2.64295]
[1776957509739,49.19,78436.28,0.0,-0.98448,1e-05,2.62872]
[1776957510746,49.19,78430.81,0.0,-0.98455,1e-05,2.61842]
[1776957511957,49.18,78415.73,0.0,-0.98474,1e-05,2.58962]
[1776957513769,49.18,78419.63,0.0,-0.98471,1e-05,2.59488]
[1776957514776,49.18,78431.58,0.0,-0.98457,1e-05,2.61484]
[1776957515782,49.17,78439.37,0.0,-0.98449,1e-05,2.62763]
[1776957516788,49.17,78437.86,0.0,-0.98451,1e-05,2.62422]
[1776957522030,49.15,78432.3,0.0,-0.9846,1e-05,2.61064]
[1776957523839,49.15,78435.27,0.0,-0.98458,1e-05,2.61428]
[1776957528873,49.13,78430.0,0.0,-0.98466,1e-05,2.60139]
[1776957529885,49.13,78417.13,0.0,-0.98482,1e-05,2.57846]
[1776957530900,49.13,78416.28,0.0,-0.98483,1e-05,2.57631]
[1776957532106,49.12,78411.07,0.0,-0.9849,1e-05,2.56601]
[1776957534917,49.12,78405.13,0.0,-0.98498,1e-05,2.55452]
[1776957535924,49.11,78399.01,0.0,-0.98505,1e-05,2.54344]
[1776957536952,49.11,78397.87,0.0,-0.98507,1e-05,2.54087]
[1776957537947,49.11,78391.6,0.0,-0.98515,1e-05,2.52961]
[1776957538954,49.11,78387.39,0.0,-0.9852,1e-05,2.52188]
[1776957540971,49.1,78379.94,0.0,-0.98529,1e-05,2.50814]
[1776957542176,49.1,78371.12,0.0,-0.9854,1e-05,2.49222]
[1776957543988,49.1,78380.94,0.0,-0.98529,1e-05,2.50818]
[1776957545000,49.09,78389.39,0.0,-0.9852,1e-05,2.52188]
[1776957546016,49.09,78396.68,0.0,-0.98512,1e-05,2.53364]
[1776957547010,49.09,78396.56,0.0,-0.98513,1e-05,2.53283]
[1776957552246,49.07,78388.34,0.0,-0.98524,1e-05,2.51535]
[1776957554063,49.07,78399.28,0.0,-0.98512,1e-05,2.5333]
[1776957555076,49.07,78409.85,0.0,-0.98501,1e-05,2.55068]
[1776957556078,49.06,78411.15,0.0,-0.985,1e-05,2.55163]
[1776957559107,49.06,78421.12,0.0,-0.98489,1e-05,2.56741]
[1776957560106,49.05,78429.37,0.0,-0.98481,1e-05,2.58024]
[1776957564136,49.04,78421.54,0.0,-0.98492,1e-05,2.56406]
[1776957566148,49.04,78416.36,0.0,-0.98499,1e-05,2.5539]
[1776957571183,49.02,78411.73,0.0,-0.98507,1e-05,2.54091]
[1776957572190,49.02,78420.49,0.0,-0.98498,1e-05,2.55522]
[1776957576246,49.01,78426.68,0.0,-0.98492,1e-05,2.56319]
[1776957579262,49.0,78434.32,0.0,-0.98485,1e-05,2.57432]
[1776957583290,48.99,78428.3,0.0,-0.98494,1e-05,2.56129]
[1776957584298,48.99,78421.43,0.0,-0.98502,1e-05,2.5489]
[1776957587322,48.98,78403.62,0.0,-0.98523,1e-05,2.51677]
[1776957588326,48.98,78396.65,0.0,-0.98532,1e-05,2.50444]
[1776957592527,48.97,78385.25,0.0,-0.98546,1e-05,2.48312]
[1776957596386,48.96,78396.07,0.0,-0.98535,1e-05,2.49922]
[1776957600417,48.95,78389.79,0.0,-0.98544,1e-05,2.48655]
[1776957601421,48.95,78396.42,0.0,-0.98537,1e-05,2.49716]
[1776957602597,48.95,78409.72,0.0,-0.98522,1e-05,2.51907]
[1776957603441,48.95,78409.72,0.0,-0.98522,1e-05,2.51851]
[1776957604443,48.95,78422.11,0.0,-0.98509,1e-05,2.53896]
[1776957605450,48.94,78428.34,0.0,-0.98502,1e-05,2.54898]
[1776957609478,48.93,78420.42,0.0,-0.98513,1e-05,2.53304]
[1776957611500,48.93,78415.14,0.0,-0.9852,1e-05,2.52291]
[1776957612669,48.93,78427.56,0.0,-0.98506,1e-05,2.54347]
[1776957613507,48.92,78427.56,0.0,-0.98506,1e-05,2.54285]
[1776957617536,48.91,78422.3,0.0,-0.98514,1e-05,2.53144]
[1776957619548,48.91,78414.4,0.0,-0.98524,1e-05,2.51687]
[1776957622744,48.9,78405.1,0.0,-0.98535,1e-05,2.49944]
[1776957626601,48.89,78402.75,0.0,-0.98539,1e-05,2.49333]
[1776957628614,48.89,78394.99,0.0,-0.98549,1e-05,2.47928]
[1776957632811,48.88,78386.21,0.0,-0.98561,1e-05,2.46081]
[1776957634663,48.88,78394.95,0.0,-0.98552,1e-05,2.47444]
[1776957635669,48.88,78389.51,0.0,-0.98558,1e-05,2.46488]
[1776957639698,48.87,78384.24,0.0,-0.98565,1e-05,2.45427]
[1776957641709,48.87,78377.06,0.0,-0.98574,1e-05,2.44146]
[1776957642883,48.86,78384.4,0.0,-0.98566,1e-05,2.4532]
[1776957644730,48.86,78391.7,0.0,-0.98559,1e-05,2.46443]
[1776957646744,48.86,78399.41,0.0,-0.98551,1e-05,2.47635]
[1776957647759,48.85,78414.07,0.0,-0.98535,1e-05,2.50047]
[1776957648758,48.85,78422.37,0.0,-0.98526,1e-05,2.51394]
[1776957649767,48.85,78417.37,0.0,-0.98532,1e-05,2.50494]
[1776957652953,48.84,78417.07,0.0,-0.98533,1e-05,2.50283]
[1776957654802,48.84,78416.4,0.0,-0.98534,1e-05,2.50063]
[1776957655819,48.84,78424.34,0.0,-0.98526,1e-05,2.51353]
[1776957656816,48.83,78423.5,0.0,-0.98527,1e-05,2.51155]
[1776957658831,48.83,78417.81,0.0,-0.98534,1e-05,2.50083]
[1776957661856,48.82,78410.29,0.0,-0.98544,1e-05,2.48657]
[1776957663025,48.82,78404.18,0.0,-0.98551,1e-05,2.47581]
[1776957664876,48.82,78404.24,0.0,-0.98552,1e-05,2.47492]
[1776957667897,48.81,78409.35,0.0,-0.98547,1e-05,2.48204]
[1776957668906,48.81,78430.98,0.0,-0.98523,1e-05,2.51807]
[1776957669911,48.81,78430.55,0.0,-0.98524,1e-05,2.51678]
[1776957673941,48.8,78432.01,0.0,-0.98524,1e-05,2.51701]
[1776957674946,48.8,78428.61,0.0,-0.98528,1e-05,2.51068]
[1776957676962,48.79,78429.52,0.0,-0.98528,1e-05,2.51114]
[1776957678972,48.79,78434.62,0.0,-0.98523,1e-05,2.51871]
[1776957679978,48.78,78440.93,0.0,-0.98516,1e-05,2.52889]
[1776957680986,48.78,78442.11,0.0,-0.98515,1e-05,2.53033]
[1776957686024,48.77,78439.16,0.0,-0.9852,1e-05,2.52247]
[1776957690057,48.76,78434.46,0.0,-0.98527,1e-05,2.51229]
[1776957691064,48.76,78440.86,0.0,-0.98521,1e-05,2.52074]
[1776957692072,48.76,78442.91,0.0,-0.98519,1e-05,2.52368]
[1776957693236,48.76,78435.87,0.0,-0.98528,1e-05,2.51116]
[1776957695092,48.75,78436.17,0.0,-0.98528,1e-05,2.5106]
[1776957700126,48.74,78438.72,0.0,-0.98527,1e-05,2.51232]
[1776957702143,48.74,78446.38,0.0,-0.98519,1e-05,2.52429]
[1776957703305,48.73,78448.73,0.0,-0.98517,1e-05,2.52719]
[1776957708184,48.72,78443.02,0.0,-0.98525,1e-05,2.51526]
[1776957709190,48.72,78438.07,0.0,-0.98531,1e-05,2.50633]
[1776957710198,48.72,78439.75,0.0,-0.98529,1e-05,2.50866]
[1776957713375,48.71,78448.05,0.0,-0.98521,1e-05,2.52069]
[1776957715231,48.71,78451.43,0.0,-0.98518,1e-05,2.52591]
[1776957717247,48.7,78443.78,0.0,-0.98527,1e-05,2.5118]
[1776957722283,48.69,78441.09,0.0,-0.98532,1e-05,2.50409]
[1776957726310,48.68,78448.39,0.0,-0.98526,1e-05,2.51441]
[1776957727318,48.68,78454.84,0.0,-0.98519,1e-05,2.52484]
[1776957732353,48.67,78453.79,0.0,-0.98521,1e-05,2.52084]
[1776957733361,48.67,78468.47,0.0,-0.98505,1e-05,2.5454]
[1776957734369,48.67,78478.73,0.0,-0.98494,1e-05,2.56184]
[1776957739401,48.65,78490.57,0.0,-0.98482,1e-05,2.57918]
[1776957744436,48.64,78482.9,0.0,-0.98493,1e-05,2.56265]
[1776957746450,48.64,78475.79,0.0,-0.98502,1e-05,2.54917]
[1776957747457,48.64,78462.47,0.0,-0.98518,1e-05,2.52634]
[1776957748464,48.63,78454.79,0.0,-0.98527,1e-05,2.51215]
[1776957753666,48.62,78451.02,0.0,-0.98534,1e-05,2.50119]
[1776957754505,48.62,78451.02,0.0,-0.98535,1e-05,2.50068]
[1776957755512,48.62,78458.69,0.0,-0.98526,1e-05,2.51318]
[1776957757526,48.61,78464.49,0.0,-0.98521,1e-05,2.522]
[1776957758535,48.61,78480.8,0.0,-0.98502,1e-05,2.54936]
[1776957760548,48.61,78472.21,0.0,-0.98513,1e-05,2.53401]
[1776957761559,48.6,78453.78,0.0,-0.98534,1e-05,2.50151]
[1776957766591,48.59,78445.52,0.0,-0.98545,1e-05,2.48552]
[1776957767597,48.59,78441.05,0.0,-0.98551,1e-05,2.47703]
[1776957768607,48.59,78430.07,0.0,-0.98563,1e-05,2.45816]
[1776957771626,48.58,78422.66,0.0,-0.98572,1e-05,2.44453]
[1776957773817,48.58,78429.74,0.0,-0.98565,1e-05,2.45553]
[1776957775656,48.58,78440.64,0.0,-0.98553,1e-05,2.47294]
[1776957776663,48.57,78453.11,0.0,-0.9854,1e-05,2.4935]
[1776957781697,48.56,78456.98,0.0,-0.98537,1e-05,2.49759]
[1776957782703,48.56,78450.67,0.0,-0.98544,1e-05,2.48644]
[1776957783888,48.56,78456.38,0.0,-0.98538,1e-05,2.49563]
[1776957784719,48.56,78456.38,0.0,-0.98539,1e-05,2.49514]
[1776957787738,48.55,78465.73,0.0,-0.98529,1e-05,2.50953]
[1776957788745,48.55,78471.19,0.0,-0.98523,1e-05,2.51831]
[1776957789753,48.55,78457.73,0.0,-0.98539,1e-05,2.49492]
[1776957793958,48.54,78468.71,0.0,-0.98528,1e-05,2.51163]
[1776957794787,48.54,78468.71,0.0,-0.98528,1e-05,2.51111]
[1776957798816,48.53,78473.75,0.0,-0.98524,1e-05,2.51762]
[1776957800831,48.53,78481.62,0.0,-0.98515,1e-05,2.52999]
[1776957805866,48.52,78479.99,0.0,-0.98519,1e-05,2.52444]
[1776957806875,48.51,78485.28,0.0,-0.98514,1e-05,2.53293]
[1776957809896,48.51,78479.09,0.0,-0.98522,1e-05,2.52066]
[1776957814101,48.5,78492.45,0.0,-0.98509,1e-05,2.53949]
[1776957817953,48.49,78485.51,0.0,-0.98519,1e-05,2.52531]
[1776957818957,48.49,78493.68,0.0,-0.9851,1e-05,2.53877]
[1776957824175,48.48,78497.31,0.0,-0.98507,1e-05,2.54213]
[1776957827015,48.47,78492.16,0.0,-0.98514,1e-05,2.53156]
[1776957831059,48.46,78501.54,0.0,-0.98505,1e-05,2.54601]
[1776957832080,48.46,78565.13,0.0,-0.9843,1e-05,2.65753]
[1776957833099,48.46,78625.68,0.0,-0.98356,1e-05,2.76659]
[1776957835112,48.44,78623.95,0.0,-0.98361,1e-05,2.75851]
[1776957837129,48.43,78630.75,0.0,-0.98354,1e-05,2.76906]
[1776957838135,48.43,78643.38,0.0,-0.98339,1e-05,2.79139]
[1776957839138,48.39,78644.94,0.0,-0.98344,1e-05,2.78398]
[1776957840155,48.35,78635.26,0.0,-0.98363,1e-05,2.75601]
[1776957841157,48.35,78624.91,0.0,-0.98377,1e-05,2.73607]
[1776957842165,48.35,78632.13,0.0,-0.98369,1e-05,2.74836]
[1776957843171,48.34,78639.68,0.0,-0.9836,1e-05,2.76127]
[1776957844326,48.34,78634.53,0.0,-0.98367,1e-05,2.75084]
[1776957846193,48.33,78633.74,0.0,-0.98369,1e-05,2.74748]
[1776957847213,48.33,78624.95,0.0,-0.98381,1e-05,2.73046]
[1776957848210,48.29,78628.41,0.0,-0.98383,1e-05,2.72777]
[1776957850224,48.29,78643.12,0.0,-0.98366,1e-05,2.7529]
[1776957851244,48.28,78647.82,0.0,-0.9836,1e-05,2.7606]
[1776957852237,48.28,78621.43,0.0,-0.98394,1e-05,2.71136]
[1776957853243,48.28,78611.94,0.0,-0.98406,1e-05,2.69329]
[1776957854400,48.27,78604.89,0.0,-0.98416,1e-05,2.67889]
[1776957857277,48.26,78606.08,0.0,-0.98416,1e-05,2.67858]
[1776957860306,48.25,78587.51,0.0,-0.9844,1e-05,2.64296]
[1776957863319,48.25,78581.5,0.0,-0.98448,1e-05,2.63079]
[1776957864478,48.24,78598.55,0.0,-0.98429,1e-05,2.65972]
[1776957865353,48.24,78598.55,0.0,-0.98429,1e-05,2.65895]
[1776957866334,48.23,78603.61,0.0,-0.98424,1e-05,2.66724]
[1776957868356,48.23,78596.63,0.0,-0.98433,1e-05,2.65319]
[1776957871371,48.22,78593.2,0.0,-0.9844,1e-05,2.64288]
[1776957876405,48.21,78590.54,0.0,-0.98446,1e-05,2.63455]
[1776957880436,48.19,78585.81,0.0,-0.98453,1e-05,2.62335]
[1776957885471,48.18,78588.52,0.0,-0.98453,1e-05,2.62477]
[1776957890510,48.17,78588.52,0.0,-0.98455,1e-05,2.62142]
[1776957892520,48.16,78594.07,0.0,-0.98449,1e-05,2.62993]
[1776957894535,48.16,78600.56,0.0,-0.98442,1e-05,2.6401]
[1776957896547,48.15,78592.76,0.0,-0.98453,1e-05,2.62487]
[1776957901587,48.14,78579.15,0.0,-0.98471,1e-05,2.59756]
[1776957902594,48.14,78568.9,0.0,-0.98483,1e-05,2.57896]
[1776957904607,48.13,78559.81,0.0,-0.98495,1e-05,2.56192]
[1776957905614,48.13,78567.64,0.0,-0.98486,1e-05,2.57502]
[1776957906624,48.13,78579.1,0.0,-0.98473,1e-05,2.59452]
[1776957909645,48.1,78569.53,0.0,-0.98489,1e-05,2.57062]
[1776957911656,48.06,78574.52,0.0,-0.98491,1e-05,2.56766]
[1776957913669,48.03,78562.76,0.0,-0.98509,1e-05,2.541]
[1776957918706,48.02,78559.54,0.0,-0.98515,1e-05,2.53279]
[1776957923742,48.01,78556.65,0.0,-0.9852,1e-05,2.52522]
[1776957928778,48.0,78550.69,0.0,-0.98528,1e-05,2.51252]
[1776957933826,47.96,78563.53,0.0,-0.98521,1e-05,2.52295]
[1776957934975,47.94,78561.39,0.0,-0.98527,1e-05,2.51475]
[1776957937851,47.89,78556.37,0.0,-0.98543,1e-05,2.49149]
[1776957938847,47.87,78551.44,0.0,-0.98551,1e-05,2.47853]
[1776957939854,47.85,78540.13,0.0,-0.98567,1e-05,2.45499]
[1776957940861,47.84,78537.53,0.0,-0.98573,1e-05,2.44671]
[1776957945896,47.77,78532.69,0.0,-0.9859,1e-05,2.42089]
[1776957950945,47.72,78531.7,0.0,-0.98598,1e-05,2.40905]
[1776957955977,47.72,78535.19,0.0,-0.98595,1e-05,2.4134]
[1776957958997,47.72,78531.87,0.0,-0.98599,1e-05,2.40696]
[1776957963025,47.71,78526.18,0.0,-0.98606,1e-05,2.39634]
[1776957964031,47.71,78520.33,0.0,-0.98613,1e-05,2.38633]
[1776957965190,47.71,78525.08,0.0,-0.98608,1e-05,2.394]
[1776957967052,47.71,78524.79,0.0,-0.98609,1e-05,2.393]
[1776957972088,47.7,78515.51,0.0,-0.9862,1e-05,2.37631]
[1776957973100,47.7,78508.3,0.0,-0.98628,1e-05,2.36415]
[1776957974101,47.69,78504.99,0.0,-0.98633,1e-05,2.35661]
[1776957979142,47.65,78503.45,0.0,-0.98641,1e-05,2.34464]
[1776957980146,47.65,78495.79,0.0,-0.9865,1e-05,2.33026]
[1776957981152,47.65,78496.62,0.0,-0.98649,1e-05,2.33146]
[1776957984176,47.64,78489.63,0.0,-0.98657,1e-05,2.31958]
[1776957987196,47.64,78483.65,0.0,-0.98664,1e-05,2.30943]
[1776957989209,47.64,78491.62,0.0,-0.98656,1e-05,2.32098]
[1776957990215,47.63,78498.58,0.0,-0.9865,1e-05,2.33088]
[1776957991222,47.63,78497.37,0.0,-0.98652,1e-05,2.32694]
[1776957995399,47.63,78488.98,0.0,-0.98662,1e-05,2.31265]
[1776957997273,47.63,78481.1,0.0,-0.9867,1e-05,2.2996]
[1776957998281,47.62,78482.82,0.0,-0.98669,1e-05,2.30228]
[1776958003335,47.62,78482.05,0.0,-0.9867,1e-05,2.30048]
[1776958005485,47.62,78453.31,0.0,-0.987,1e-05,2.25411]
[1776958006338,47.62,78452.27,0.0,-0.98701,1e-05,2.25236]
[1776958007341,47.62,78444.0,0.0,-0.9871,1e-05,2.23922]
[1776958008348,47.62,78442.71,0.0,-0.98711,1e-05,2.23717]
[1776958011371,47.62,78450.89,0.0,-0.98703,1e-05,2.25015]
[1776958012376,47.62,78462.44,0.0,-0.98691,1e-05,2.26855]
[1776958013384,47.62,78463.8,0.0,-0.98689,1e-05,2.27067]
[1776958015539,47.62,78458.48,0.0,-0.98695,1e-05,2.26203]
[1776958017411,47.62,78460.15,0.0,-0.98693,1e-05,2.2646]
[1776958020433,47.62,78463.81,0.0,-0.9869,1e-05,2.27029]
[1776958021439,47.62,78469.85,0.0,-0.98683,1e-05,2.27992]
[1776958022446,47.62,78483.29,0.0,-0.98669,1e-05,2.30153]
[1776958023453,47.62,78482.69,0.0,-0.9867,1e-05,2.30045]
[1776958028490,47.62,78480.16,0.0,-0.98673,1e-05,2.29578]
[1776958030502,47.62,78485.62,0.0,-0.98667,1e-05,2.30441]
[1776958033523,47.61,78480.73,0.0,-0.98673,1e-05,2.29614]
[1776958034531,47.61,78476.89,0.0,-0.98677,1e-05,2.28983]
[1776958035680,47.61,78470.18,0.0,-0.98684,1e-05,2.27893]
[1776958036547,47.61,78470.18,0.0,-0.98684,1e-05,2.27886]
[1776958040575,47.61,78469.68,0.0,-0.98685,1e-05,2.27779]
[1776958042594,47.61,78472.72,0.0,-0.98682,1e-05,2.28254]
[1776958047627,47.61,78475.95,0.0,-0.98678,1e-05,2.28737]
[1776958052662,47.61,78477.89,0.0,-0.98678,1e-05,2.28836]
[1776958054675,47.61,78482.94,0.0,-0.98672,1e-05,2.29636]
[1776958058714,47.61,78492.87,0.0,-0.98662,1e-05,2.31215]
[1776958059718,47.61,78486.6,0.0,-0.98669,1e-05,2.30186]
[1776958060726,47.6,78481.51,0.0,-0.98674,1e-05,2.29354]
[1776958063745,47.6,78480.83,0.0,-0.98675,1e-05,2.29215]
[1776958065760,47.6,78474.08,0.0,-0.98682,1e-05,2.28116]
[1776958070795,47.6,78477.75,0.0,-0.98679,1e-05,2.28682]
[1776958072809,47.6,78487.6,0.0,-0.98668,1e-05,2.3026]
[1776958075831,47.6,78495.38,0.0,-0.9866,1e-05,2.31496]
[1776958080865,47.6,78498.4,0.0,-0.98657,1e-05,2.31936]
[1776958082879,47.6,78490.92,0.0,-0.98665,1e-05,2.30709]
[1776958083886,47.6,78494.59,0.0,-0.98662,1e-05,2.31287]
[1776958088921,47.6,78492.56,0.0,-0.98664,1e-05,2.30912]
[1776958093957,47.59,78491.9,0.0,-0.98665,1e-05,2.30763]
[1776958096101,47.59,78486.44,0.0,-0.98671,1e-05,2.29863]
[1776958102012,47.59,78485.74,0.0,-0.98672,1e-05,2.29708]
[1776958107047,47.59,78488.06,0.0,-0.9867,1e-05,2.30047]
[1776958109061,47.59,78510.63,0.0,-0.98646,1e-05,2.33718]
[1776958110068,47.59,78514.66,0.0,-0.98641,1e-05,2.34372]
[1776958111080,47.59,78506.69,0.0,-0.98651,1e-05,2.32875]
[1776958112084,47.59,78508.11,0.0,-0.98649,1e-05,2.33095]
[1776958114098,47.59,78497.3,0.0,-0.98661,1e-05,2.31317]
[1776958115108,47.59,78496.23,0.0,-0.98662,1e-05,2.31139]
[1776958119146,47.59,78486.26,0.0,-0.98673,1e-05,2.29496]
[1776958120149,47.59,78477.58,0.0,-0.98682,1e-05,2.28094]
[1776958121156,47.59,78480.15,0.0,-0.9868,1e-05,2.2851]
[1776958123170,47.59,78478.46,0.0,-0.98681,1e-05,2.28238]
[1776958124178,47.59,78468.98,0.0,-0.98691,1e-05,2.26716]
[1776958125186,47.59,78470.75,0.0,-0.9869,1e-05,2.27004]
[1776958131227,47.59,78475.88,0.0,-0.98684,1e-05,2.27816]
[1776958132235,47.59,78485.47,0.0,-0.98674,1e-05,2.29359]
[1776958133241,47.59,78486.73,0.0,-0.98673,1e-05,2.29557]
[1776958138277,47.58,78482.47,0.0,-0.98677,1e-05,2.28839]
[1776958140293,47.58,78472.93,0.0,-0.98688,1e-05,2.27305]
[1776958142307,47.58,78482.13,0.0,-0.98678,1e-05,2.28789]
[1776958143313,47.58,78480.51,0.0,-0.9868,1e-05,2.28528]
[1776958148350,47.58,78478.84,0.0,-0.98681,1e-05,2.28243]
[1776958152379,47.58,78482.67,0.0,-0.98677,1e-05,2.28842]
[1776958157414,47.58,78482.0,0.0,-0.98678,1e-05,2.28707]
[1776958159430,47.58,78476.8,0.0,-0.98684,1e-05,2.27859]
[1776958161441,47.58,78475.64,0.0,-0.98685,1e-05,2.27665]
[1776958165469,47.58,78464.75,0.0,-0.98697,1e-05,2.25905]
[1776958166595,47.58,78456.15,0.0,-0.98706,1e-05,2.24533]
[1776958168490,47.58,78455.29,0.0,-0.98707,1e-05,2.24397]
[1776958173540,47.58,78452.44,0.0,-0.98711,1e-05,2.23774]
[1776958174545,47.58,78429.01,0.0,-0.98735,1e-05,2.20082]
[1776958175557,47.58,78405.44,0.0,-0.98758,1e-05,2.16425]
[1776958176672,47.58,78397.75,0.0,-0.98766,1e-05,2.15269]
[1776958182605,47.59,78395.57,0.0,-0.98768,1e-05,2.15012]
[1776958183608,47.59,78385.84,0.0,-0.98777,1e-05,2.13536]
[1776958184613,47.59,78384.13,0.0,-0.98779,1e-05,2.13293]
[1776958189649,47.59,78384.15,0.0,-0.98778,1e-05,2.13388]
[1776958194683,47.6,78390.15,0.0,-0.98772,1e-05,2.14398]
[1776958198716,47.6,78391.97,0.0,-0.98769,1e-05,2.14742]
[1776958201732,47.6,78388.35,0.0,-0.98773,1e-05,2.14236]
[1776958203748,47.6,78381.83,0.0,-0.98779,1e-05,2.13273]
[1776958204753,47.6,78375.31,0.0,-0.98785,1e-05,2.12298]
[1776958205759,47.6,78362.85,0.0,-0.98797,1e-05,2.1043]
[1776958206890,47.6,78366.94,0.0,-0.98793,1e-05,2.11071]
[1776958207773,47.61,78366.94,0.0,-0.98793,1e-05,2.11093]
[1776958208793,47.61,78360.65,0.0,-0.98799,1e-05,2.10164]
[1776958209793,47.61,78348.0,0.0,-0.98811,1e-05,2.08285]
[1776958210796,47.61,78346.4,0.0,-0.98813,1e-05,2.08071]
[1776958212811,47.61,78354.76,0.0,-0.98804,1e-05,2.09378]
[1776958213817,47.61,78360.15,0.0,-0.98799,1e-05,2.10214]
[1776958214831,47.61,78355.63,0.0,-0.98803,1e-05,2.09555]
[1776958215833,47.61,78359.2,0.0,-0.98799,1e-05,2.10117]
[1776958219861,47.62,78343.51,0.0,-0.98814,1e-05,2.07852]
[1776958220871,47.62,78345.11,0.0,-0.98812,1e-05,2.08118]
[1776958222883,47.62,78350.67,0.0,-0.98806,1e-05,2.09003]
[1776958223887,47.62,78344.53,0.0,-0.98812,1e-05,2.08108]
[1776958224895,47.62,78345.21,0.0,-0.98811,1e-05,2.08235]
[1776958227033,47.63,78337.31,0.0,-0.98819,1e-05,2.07134]
[1776958229929,47.63,78323.75,0.0,-0.98831,1e-05,2.05176]
[1776958230935,47.63,78323.54,0.0,-0.98831,1e-05,2.05176]
[1776958235977,47.64,78320.2,0.0,-0.98834,1e-05,2.04671]
[1776958236987,47.64,78315.0,0.0,-0.98839,1e-05,2.03969]
[1776958237988,47.64,78306.02,0.0,-0.98847,1e-05,2.02651]
[1776958238995,47.64,78310.79,0.0,-0.98843,1e-05,2.03385]
[1776958240012,47.64,78319.62,0.0,-0.98834,1e-05,2.04719]
[1776958241010,47.65,78333.12,0.0,-0.98821,1e-05,2.06779]
[1776958242017,47.65,78343.2,0.0,-0.98811,1e-05,2.08284]
[1776958243024,47.65,78345.37,0.0,-0.98808,1e-05,2.08659]
[1776958248061,47.65,78343.54,0.0,-0.9881,1e-05,2.08486]
[1776958253095,47.66,78349.49,0.0,-0.98803,1e-05,2.09504]
[1776958254103,47.66,78357.08,0.0,-0.98795,1e-05,2.10672]
[1776958255109,47.66,78360.03,0.0,-0.98792,1e-05,2.11142]
[1776958256123,47.66,78358.86,0.0,-0.98793,1e-05,2.11007]
[1776958261151,47.67,78350.89,0.0,-0.988,1e-05,2.09888]
[1776958262158,47.67,78357.46,0.0,-0.98794,1e-05,2.10901]
[1776958264173,47.67,78349.83,0.0,-0.98801,1e-05,2.09816]
[1776958266185,47.67,78353.12,0.0,-0.98797,1e-05,2.10358]
[1776958267324,47.67,78353.06,0.0,-0.98797,1e-05,2.10371]
[1776958271221,47.68,78362.22,0.0,-0.98788,1e-05,2.11823]
[1776958272228,47.68,78370.52,0.0,-0.9878,1e-05,2.13106]
[1776958273235,47.68,78376.12,0.0,-0.98774,1e-05,2.13999]
[1776958274242,47.68,78369.39,0.0,-0.9878,1e-05,2.12989]
[1776958275249,47.68,78370.41,0.0,-0.98779,1e-05,2.13162]
[1776958280285,47.68,78374.52,0.0,-0.98775,1e-05,2.13877]
[1776958285320,47.69,78359.19,0.0,-0.98789,1e-05,2.11627]
[1776958286326,47.69,78356.78,0.0,-0.98791,1e-05,2.11282]
[1776958290356,47.69,78356.84,0.0,-0.98791,1e-05,2.11373]
[1776958291361,47.69,78363.62,0.0,-0.98785,1e-05,2.12252]
[1776958292372,47.69,78363.83,0.0,-0.98785,1e-05,2.12303]
[1776958293377,47.69,78371.7,0.0,-0.98777,1e-05,2.1352]
[1776958294390,47.69,78377.03,0.0,-0.98771,1e-05,2.14335]
[1776958295392,47.7,78391.18,0.0,-0.98757,1e-05,2.16542]
[1776958296397,47.7,78399.39,0.0,-0.98749,1e-05,2.17823]
[1776958297537,47.7,78400.05,0.0,-0.98748,1e-05,2.17936]
[1776958301431,47.7,78405.57,0.0,-0.98742,1e-05,2.18834]
[1776958303470,47.7,78407.55,0.0,-0.9874,1e-05,2.19161]
[1776958304452,47.7,78416.21,0.0,-0.98731,1e-05,2.20522]
[1776958305459,47.7,78414.5,0.0,-0.98733,1e-05,2.20261]
[1776958306465,47.7,78408.39,0.0,-0.98739,1e-05,2.19315]
[1776958307609,47.7,78412.44,0.0,-0.98735,1e-05,2.19955]
[1776958310494,47.7,78415.44,0.0,-0.98732,1e-05,2.20448]
[1776958315529,47.7,78417.65,0.0,-0.98729,1e-05,2.20819]
[1776958316537,47.7,78432.14,0.0,-0.98714,1e-05,2.23109]
[1776958317678,47.7,78437.06,0.0,-0.98709,1e-05,2.23889]
[1776958318552,47.7,78437.06,0.0,-0.98709,1e-05,2.23889]
[1776958321573,47.7,78439.78,0.0,-0.98706,1e-05,2.24324]
[1776958322579,47.7,78441.5,0.0,-0.98704,1e-05,2.24597]
[1776958323590,47.7,78450.94,0.0,-0.98695,1e-05,2.261]
[1776958324599,47.7,78450.68,0.0,-0.98695,1e-05,2.26055]
[1776958327770,47.7,78437.62,0.0,-0.98709,1e-05,2.23971]
[1776958328621,47.7,78437.62,0.0,-0.98709,1e-05,2.23972]
[1776958331642,47.7,78447.38,0.0,-0.98698,1e-05,2.25522]
[1776958332651,47.7,78441.03,0.0,-0.98705,1e-05,2.24512]
[1776958334663,47.7,78434.95,0.0,-0.98711,1e-05,2.23551]
[1776958339698,47.7,78433.83,0.0,-0.98712,1e-05,2.23381]
[1776958342719,47.7,78439.47,0.0,-0.98707,1e-05,2.24278]
[1776958347909,47.7,78451.35,0.0,-0.98694,1e-05,2.26174]
[1776958348761,47.7,78451.35,0.0,-0.98694,1e-05,2.26172]
[1776958353800,47.7,78450.09,0.0,-0.98696,1e-05,2.25784]
[1776958355812,47.7,78456.28,0.0,-0.9869,1e-05,2.26766]
[1776958360865,47.7,78459.1,0.0,-0.98687,1e-05,2.27198]
[1776958361852,47.7,78454.26,0.0,-0.98692,1e-05,2.26422]
[1776958362862,47.7,78441.92,0.0,-0.98705,1e-05,2.24459]
[1776958364914,47.7,78451.42,0.0,-0.98695,1e-05,2.25968]
[1776958365918,47.7,78461.91,0.0,-0.98684,1e-05,2.27641]
[1776958368053,47.7,78454.26,0.0,-0.98692,1e-05,2.26407]
[1776958369943,47.7,78445.9,0.0,-0.98701,1e-05,2.25071]
[1776958371956,47.7,78440.37,0.0,-0.98707,1e-05,2.24192]
[1776958376993,47.7,78436.23,0.0,-0.98711,1e-05,2.23538]
[1776958382026,47.7,78435.97,0.0,-0.98711,1e-05,2.23497]
[1776958385061,47.7,78440.29,0.0,-0.98707,1e-05,2.24177]
[1776958386056,47.7,78453.49,0.0,-0.98693,1e-05,2.26272]
[1776958387065,47.7,78465.07,0.0,-0.98681,1e-05,2.28118]
[1776958392100,47.7,78458.41,0.0,-0.98688,1e-05,2.2701]
[1776958393106,47.7,78450.45,0.0,-0.98697,1e-05,2.25735]
[1776958398269,47.7,78450.06,0.0,-0.98697,1e-05,2.25656]
[1776958401162,47.7,78456.05,0.0,-0.98691,1e-05,2.26599]
[1776958402169,47.7,78463.97,0.0,-0.98683,1e-05,2.27861]
[1776958404183,47.7,78471.99,0.0,-0.98674,1e-05,2.29135]
[1776958407203,47.7,78479.17,0.0,-0.98667,1e-05,2.30276]
[1776958408213,47.7,78469.85,0.0,-0.98677,1e-05,2.28758]
[1776958410225,47.7,78475.69,0.0,-0.98671,1e-05,2.29696]
[1776958413246,47.69,78481.43,0.0,-0.98666,1e-05,2.30415]
[1776958416269,47.69,78471.47,0.0,-0.98677,1e-05,2.28779]
[1776958418283,47.69,78462.41,0.0,-0.98686,1e-05,2.27309]
[1776958422314,47.69,78466.72,0.0,-0.98682,1e-05,2.27981]
[1776958423321,47.69,78468.97,0.0,-0.9868,1e-05,2.28337]
[1776958425334,47.69,78475.48,0.0,-0.98673,1e-05,2.29372]
[1776958426346,47.69,78477.15,0.0,-0.98671,1e-05,2.29633]
[1776958428481,47.69,78486.25,0.0,-0.98661,1e-05,2.31089]
[1776958430374,47.69,78490.18,0.0,-0.98657,1e-05,2.31707]
[1776958435412,47.69,78490.92,0.0,-0.98657,1e-05,2.31767]
[1776958440444,47.68,78493.12,0.0,-0.98655,1e-05,2.32062]
[1776958442464,47.68,78488.0,0.0,-0.98661,1e-05,2.31204]
[1776958444474,47.68,78489.58,0.0,-0.98659,1e-05,2.31439]
[1776958449507,47.68,78487.48,0.0,-0.98662,1e-05,2.31043]
[1776958454542,47.68,78486.01,0.0,-0.98664,1e-05,2.30754]
[1776958459576,47.67,78488.66,0.0,-0.98661,1e-05,2.31123]
[1776958461591,47.67,78496.35,0.0,-0.98653,1e-05,2.32351]
[1776958463606,47.67,78502.16,0.0,-0.98647,1e-05,2.33273]
[1776958465621,47.67,78488.42,0.0,-0.98662,1e-05,2.31008]
[1776958467638,47.67,78479.65,0.0,-0.98672,1e-05,2.2957]
[1776958468761,47.67,78468.52,0.0,-0.98683,1e-05,2.27771]
[1776958474688,47.67,78468.45,0.0,-0.98685,1e-05,2.27551]
[1776958477706,47.67,78461.43,0.0,-0.98692,1e-05,2.26416]
[1776958482739,47.67,78460.1,0.0,-0.98694,1e-05,2.26189]
[1776958487773,47.67,78464.51,0.0,-0.98689,1e-05,2.2688]
[1776958488901,47.67,78471.41,0.0,-0.98682,1e-05,2.27983]
[1776958490795,47.67,78475.59,0.0,-0.98677,1e-05,2.28644]
[1776958493819,47.67,78483.1,0.0,-0.9867,1e-05,2.29833]
[1776958496842,47.66,78490.62,0.0,-0.98662,1e-05,2.31023]
[1776958497851,47.66,78496.95,0.0,-0.98655,1e-05,2.3204]
[1776958502883,47.66,78495.59,0.0,-0.98657,1e-05,2.31752]
[1776958507918,47.66,78494.62,0.0,-0.98658,1e-05,2.3153]
[1776958509045,47.66,78487.07,0.0,-0.98667,1e-05,2.30294]
[1776958511946,47.66,78492.63,0.0,-0.98661,1e-05,2.31166]
[1776958515974,47.66,78486.06,0.0,-0.98668,1e-05,2.30057]
[1776958521011,47.65,78489.13,0.0,-0.98665,1e-05,2.30505]
[1776958526044,47.65,78492.02,0.0,-0.98663,1e-05,2.30921]
[1776958528058,47.65,78486.1,0.0,-0.98669,1e-05,2.29941]
[1776958529185,47.65,78479.73,0.0,-0.98676,1e-05,2.28903]
[1776958535110,47.65,78483.08,0.0,-0.98674,1e-05,2.29216]
[1776958540147,47.65,78481.36,0.0,-0.98676,1e-05,2.28899]
[1776958541151,47.65,78475.89,0.0,-0.98681,1e-05,2.28012]
[1776958546193,47.64,78481.61,0.0,-0.98676,1e-05,2.289]
[1776958547199,47.64,78488.09,0.0,-0.98669,1e-05,2.29938]
[1776958548208,47.64,78494.48,0.0,-0.98662,1e-05,2.30964]
[1776958553247,47.64,78499.08,0.0,-0.98658,1e-05,2.31652]
[1776958558280,47.64,78501.82,0.0,-0.98655,1e-05,2.32035]
[1776958563315,47.64,78500.57,0.0,-0.98657,1e-05,2.31765]
[1776958568350,47.63,78498.98,0.0,-0.98659,1e-05,2.3144]
[1776958573386,47.63,78497.4,0.0,-0.98661,1e-05,2.31118]
[1776958578423,47.63,78498.41,0.0,-0.9866,1e-05,2.31219]
[1776958583460,47.63,78501.95,0.0,-0.98657,1e-05,2.31732]
[1776958584467,47.62,78494.67,0.0,-0.98665,1e-05,2.30534]
[1776958585474,47.62,78494.72,0.0,-0.98665,1e-05,2.3053]
[1776958590509,47.62,78500.03,0.0,-0.9866,1e-05,2.31334]
[1776958592524,47.62,78508.2,0.0,-0.98652,1e-05,2.3246]
[1776958593531,47.62,78511.62,0.0,-0.98649,1e-05,2.33004]
[1776958598566,47.62,78508.38,0.0,-0.98653,1e-05,2.32397]
[1776958599684,47.62,78513.28,0.0,-0.98647,1e-05,2.33166]
[1776958605618,47.61,78507.09,0.0,-0.98655,1e-05,2.32073]
[1776958607629,47.61,78507.83,0.0,-0.98654,1e-05,2.32164]
[1776958612665,47.61,78508.99,0.0,-0.98653,1e-05,2.32278]
[1776958617699,47.6,78507.88,0.0,-0.98655,1e-05,2.32025]
[1776958619828,47.6,78513.21,0.0,-0.9865,1e-05,2.32855]
[1776958625757,47.6,78511.68,0.0,-0.98652,1e-05,2.32521]
[1776958630792,47.6,78509.96,0.0,-0.98654,1e-05,2.32176]
[1776958633815,47.6,78488.54,0.0,-0.98677,1e-05,2.28673]
[1776958634822,47.6,78477.92,0.0,-0.98688,1e-05,2.26954]
[1776958635840,47.6,78467.65,0.0,-0.98699,1e-05,2.2531]
[1776958637851,47.6,78458.16,0.0,-0.98709,1e-05,2.23801]
[1776958638860,47.6,78452.25,0.0,-0.98715,1e-05,2.22865]
[1776958639969,47.6,78436.36,0.0,-0.98732,1e-05,2.20371]
[1776958641877,47.6,78434.47,0.0,-0.98733,1e-05,2.2009]
[1776958646912,47.6,78431.53,0.0,-0.98736,1e-05,2.19671]
[1776958648926,47.6,78426.91,0.0,-0.98741,1e-05,2.18968]
[1776958650039,47.6,78421.02,0.0,-0.98747,1e-05,2.18062]
[1776958652954,47.6,78427.46,0.0,-0.98741,1e-05,2.18923]
[1776958656984,47.6,78421.47,0.0,-0.98747,1e-05,2.18033]
[1776958660109,47.6,78436.28,0.0,-0.98731,1e-05,2.20376]
[1776958662018,47.6,78438.52,0.0,-0.98729,1e-05,2.20741]
[1776958665038,47.61,78450.37,0.0,-0.98717,1e-05,2.22623]
[1776958670179,47.61,78450.62,0.0,-0.98716,1e-05,2.22683]
[1776958676115,47.61,78447.41,0.0,-0.98719,1e-05,2.22198]
[1776958681152,47.61,78444.01,0.0,-0.98723,1e-05,2.21684]
[1776958683166,47.61,78452.21,0.0,-0.98714,1e-05,2.22985]
[1776958686220,47.61,78466.34,0.0,-0.987,1e-05,2.25232]
[1776958687201,47.61,78486.51,0.0,-0.98678,1e-05,2.28466]
[1776958688207,47.61,78489.36,0.0,-0.98675,1e-05,2.28916]
[1776958690344,47.61,78496.65,0.0,-0.98668,1e-05,2.30079]
[1776958692235,47.61,78498.08,0.0,-0.98666,1e-05,2.30291]
[1776958695256,47.61,78490.78,0.0,-0.98674,1e-05,2.29078]
[1776958696264,47.6,78489.54,0.0,-0.98676,1e-05,2.28869]
[1776958700415,47.6,78496.1,0.0,-0.98669,1e-05,2.29895]
[1776958706334,47.6,78492.37,0.0,-0.98673,1e-05,2.29233]
[1776958711369,47.6,78495.59,0.0,-0.98671,1e-05,2.29533]
[1776958714393,47.6,78488.27,0.0,-0.98679,1e-05,2.28327]
[1776958716405,47.6,78479.8,0.0,-0.98688,1e-05,2.26954]
[1776958721443,47.6,78479.01,0.0,-0.98689,1e-05,2.26808]
[1776958726485,47.6,78479.06,0.0,-0.98689,1e-05,2.26798]
[1776958730628,47.6,78484.39,0.0,-0.98684,1e-05,2.27642]
[1776958731512,47.6,78484.39,0.0,-0.98684,1e-05,2.27638]
[1776958735543,47.59,78478.9,0.0,-0.98689,1e-05,2.26738]
[1776958739569,47.59,78473.74,0.0,-0.98695,1e-05,2.25897]
[1776958743597,47.59,78479.33,0.0,-0.98689,1e-05,2.2678]
[1776958748632,47.59,78479.76,0.0,-0.98689,1e-05,2.26829]
[1776958750647,47.59,78488.58,0.0,-0.9868,1e-05,2.28238]
[1776958751654,47.59,78486.78,0.0,-0.98682,1e-05,2.27942]
[1776958755681,47.59,78480.75,0.0,-0.98688,1e-05,2.26949]
[1776958756688,47.59,78479.88,0.0,-0.98689,1e-05,2.26805]
[1776958759709,47.59,78494.11,0.0,-0.98674,1e-05,2.29082]
[1776958760718,47.59,78496.39,0.0,-0.98672,1e-05,2.29443]
[1776958765751,47.59,78495.9,0.0,-0.98673,1e-05,2.29323]
[1776958770909,47.59,78495.69,0.0,-0.98673,1e-05,2.29251]
[1776958776832,47.59,78497.85,0.0,-0.98672,1e-05,2.29378]
[1776958781863,47.58,78502.64,0.0,-0.98667,1e-05,2.30115]
[1776958782871,47.58,78512.27,0.0,-0.98657,1e-05,2.31673]
[1776958783878,47.58,78516.3,0.0,-0.98653,1e-05,2.3232]
[1776958787907,47.58,78517.17,0.0,-0.98652,1e-05,2.32412]
[1776958792940,47.58,78519.01,0.0,-0.9865,1e-05,2.32647]
[1776958795962,47.58,78524.42,0.0,-0.98645,1e-05,2.33493]
[1776958798982,47.57,78535.86,0.0,-0.98633,1e-05,2.35331]
[1776958799990,47.57,78544.21,0.0,-0.98624,1e-05,2.36695]
[1776958801142,47.57,78541.1,0.0,-0.98627,1e-05,2.36139]
[1776958805027,47.57,78539.19,0.0,-0.9863,1e-05,2.35767]
[1776958808050,47.57,78531.88,0.0,-0.98638,1e-05,2.34506]
[1776958809058,47.57,78530.74,0.0,-0.9864,1e-05,2.34302]
[1776958810075,47.57,78519.27,0.0,-0.98652,1e-05,2.32405]
[1776958811217,47.57,78502.34,0.0,-0.9867,1e-05,2.29626]
[1776958813088,47.56,78497.68,0.0,-0.98675,1e-05,2.28864]
[1776958814096,47.56,78495.12,0.0,-0.98678,1e-05,2.28438]
[1776958819166,47.56,78494.01,0.0,-0.9868,1e-05,2.28237]
[1776958820135,47.56,78499.93,0.0,-0.98673,1e-05,2.29187]
[1776958821290,47.56,78517.51,0.0,-0.98655,1e-05,2.32026]
[1776958827185,47.56,78515.62,0.0,-0.98657,1e-05,2.31639]
[1776958828192,47.56,78508.31,0.0,-0.98665,1e-05,2.30437]
[1776958829197,47.56,78505.14,0.0,-0.98669,1e-05,2.29912]
[1776958831359,47.56,78515.67,0.0,-0.98658,1e-05,2.31428]
[1776958833230,47.56,78522.4,0.0,-0.98651,1e-05,2.32506]
[1776958834244,47.56,78527.52,0.0,-0.98646,1e-05,2.33345]
[1776958835246,47.56,78525.76,0.0,-0.98648,1e-05,2.33028]
[1776958840278,47.55,78527.08,0.0,-0.98647,1e-05,2.33173]
[1776958845325,47.55,78533.03,0.0,-0.98641,1e-05,2.34094]
[1776958846337,47.55,78540.64,0.0,-0.98633,1e-05,2.3532]
[1776958847363,47.55,78545.97,0.0,-0.98627,1e-05,2.36185]
[1776958848347,47.55,78548.5,0.0,-0.98624,1e-05,2.36586]
[1776958849353,47.55,78554.92,0.0,-0.98617,1e-05,2.37634]
[1776958851513,47.55,78557.5,0.0,-0.98615,1e-05,2.3802]
[1776958855396,47.54,78564.02,0.0,-0.98608,1e-05,2.3902]
[1776958860430,47.54,78560.17,0.0,-0.98613,1e-05,2.38265]
[1776958865476,47.53,78565.19,0.0,-0.98608,1e-05,2.38997]
[1776958870500,47.53,78566.3,0.0,-0.98608,1e-05,2.39049]
[1776958871653,47.53,78578.46,0.0,-0.98595,1e-05,2.41091]
[1776958873521,47.52,78587.45,0.0,-0.98585,1e-05,2.42531]
[1776958877559,47.51,78582.03,0.0,-0.98593,1e-05,2.41269]
[1776958878558,47.51,78576.62,0.0,-0.986,1e-05,2.40307]
[1776958879565,47.51,78567.27,0.0,-0.9861,1e-05,2.38717]
[1776958883596,47.5,78553.47,0.0,-0.98626,1e-05,2.36355]
[1776958884602,47.5,78548.52,0.0,-0.98632,1e-05,2.35517]
[1776958885608,47.5,78547.19,0.0,-0.98633,1e-05,2.35281]
[1776958889635,47.5,78547.49,0.0,-0.98633,1e-05,2.35268]
[1776958890642,47.5,78547.17,0.0,-0.98634,1e-05,2.352]
[1776958891798,47.5,78533.57,0.0,-0.9865,1e-05,2.32753]
[1776958894674,47.5,78538.89,0.0,-0.98644,1e-05,2.3359]
[1776958896685,47.5,78547.05,0.0,-0.98635,1e-05,2.34906]
[1776958899706,47.49,78555.37,0.0,-0.98627,1e-05,2.36234]
[1776958900714,47.49,78561.89,0.0,-0.98619,1e-05,2.37317]
[1776958901872,47.49,78556.64,0.0,-0.98626,1e-05,2.36405]
[1776958902728,47.49,78556.64,0.0,-0.98626,1e-05,2.36388]
[1776958903733,47.49,78551.04,0.0,-0.98632,1e-05,2.35443]
[1776958906754,47.49,78536.2,0.0,-0.98648,1e-05,2.32954]
[1776958907763,47.49,78528.48,0.0,-0.98657,1e-05,2.3168]
[1776958912797,47.49,78529.9,0.0,-0.98656,1e-05,2.31861]
[1776958914811,47.49,78523.88,0.0,-0.98662,1e-05,2.30858]
[1776958915823,47.49,78517.17,0.0,-0.98669,1e-05,2.29759]
[1776958920854,47.48,78523.71,0.0,-0.98663,1e-05,2.30783]
[1776958923874,47.48,78514.65,0.0,-0.98673,1e-05,2.29281]
[1776958928911,47.48,78509.91,0.0,-0.98678,1e-05,2.28476]
[1776958929916,47.48,78502.11,0.0,-0.98686,1e-05,2.27212]
[1776958930923,47.48,78507.3,0.0,-0.98681,1e-05,2.28042]
[1776958932090,47.48,78499.42,0.0,-0.98689,1e-05,2.26766]
[1776958932939,47.48,78499.42,0.0,-0.98689,1e-05,2.26761]
[1776958937976,47.48,78496.45,0.0,-0.98692,1e-05,2.26265]
[1776958938982,47.48,78501.93,0.0,-0.98687,1e-05,2.2714]
[1776958940996,47.48,78508.97,0.0,-0.98679,1e-05,2.28263]
[1776958942161,47.48,78516.51,0.0,-0.98671,1e-05,2.29476]
[1776958943011,47.48,78516.51,0.0,-0.98671,1e-05,2.29467]
[1776958946030,47.48,78522.28,0.0,-0.98665,1e-05,2.30374]
[1776958948046,47.48,78529.95,0.0,-0.98657,1e-05,2.316]
[1776958949054,47.48,78535.09,0.0,-0.98652,1e-05,2.32427]
[1776958954086,47.47,78536.53,0.0,-0.98652,1e-05,2.32411]
[1776958959122,47.47,78539.48,0.0,-0.98649,1e-05,2.32823]
[1776958962303,47.47,78545.98,0.0,-0.98642,1e-05,2.33846]
[1776958968185,47.46,78549.22,0.0,-0.98639,1e-05,2.34281]
[1776958972372,47.46,78546.3,0.0,-0.98643,1e-05,2.33733]
[1776958975234,47.46,78552.8,0.0,-0.98636,1e-05,2.34756]
[1776958980270,47.46,78556.22,0.0,-0.98633,1e-05,2.35235]
[1776958985306,47.45,78554.88,0.0,-0.98635,1e-05,2.34926]
[1776958986313,47.45,78546.08,0.0,-0.98645,1e-05,2.3346]
[1776958987321,47.45,78536.91,0.0,-0.98655,1e-05,2.31944]
[1776958992512,47.45,78540.48,0.0,-0.98651,1e-05,2.32474]
[1776958997392,47.45,78549.11,0.0,-0.98642,1e-05,2.33835]
[1776958998399,47.45,78562.67,0.0,-0.98628,1e-05,2.36064]
[1776958999406,47.45,78565.36,0.0,-0.98625,1e-05,2.36494]
[1776959002594,47.44,78573.19,0.0,-0.98617,1e-05,2.37743]
[1776959005448,47.44,78573.98,0.0,-0.98616,1e-05,2.37815]
[1776959010487,47.44,78576.43,0.0,-0.98614,1e-05,2.38121]
[1776959015518,47.43,78576.79,0.0,-0.98615,1e-05,2.37894]
[1776959020553,47.43,78576.6,0.0,-0.98616,1e-05,2.37761]
[1776959024581,47.42,78587.16,0.0,-0.98605,1e-05,2.39448]
[1776959025588,47.42,78590.17,0.0,-0.98602,1e-05,2.39931]
[1776959028609,47.42,78584.82,0.0,-0.98608,1e-05,2.38961]
[1776959032810,47.42,78567.71,0.0,-0.98628,1e-05,2.36016]
[1776959034654,47.42,78546.94,0.0,-0.98651,1e-05,2.32548]
[1776959035659,47.42,78549.86,0.0,-0.98648,1e-05,2.33016]
[1776959038678,47.41,78540.49,0.0,-0.98658,1e-05,2.31442]
[1776959039686,47.41,78539.18,0.0,-0.9866,1e-05,2.31219]
[1776959042878,47.41,78529.23,0.0,-0.9867,1e-05,2.29573]
[1776959043715,47.41,78529.27,0.0,-0.9867,1e-05,2.29574]
[1776959044721,47.41,78538.54,0.0,-0.98661,1e-05,2.31079]
[1776959045728,47.41,78545.19,0.0,-0.98653,1e-05,2.32159]
[1776959046735,47.41,78544.48,0.0,-0.98654,1e-05,2.32032]
[1776959051775,47.41,78546.39,0.0,-0.98653,1e-05,2.32297]
[1776959056810,47.41,78540.73,0.0,-0.98659,1e-05,2.31322]
[1776959061844,47.41,78540.39,0.0,-0.9866,1e-05,2.31225]
[1776959066880,47.4,78532.78,0.0,-0.98668,1e-05,2.29943]
[1776959067904,47.4,78532.98,0.0,-0.98668,1e-05,2.2997]
[1776959069904,47.4,78523.75,0.0,-0.98678,1e-05,2.28461]
[1776959070916,47.4,78523.94,0.0,-0.98678,1e-05,2.28489]
[1776959074979,47.4,78518.13,0.0,-0.98685,1e-05,2.27361]
[1776959075985,47.4,78510.33,0.0,-0.98693,1e-05,2.26106]
[1776959081028,47.4,78507.41,0.0,-0.98696,1e-05,2.25644]
[1776959083042,47.4,78496.96,0.0,-0.98707,1e-05,2.23979]
[1776959086062,47.4,78490.59,0.0,-0.98714,1e-05,2.22979]
[1776959088076,47.4,78481.35,0.0,-0.98723,1e-05,2.21529]
[1776959093229,47.41,78477.71,0.0,-0.98727,1e-05,2.20994]
[1776959096133,47.41,78486.33,0.0,-0.98718,1e-05,2.22381]
[1776959101169,47.41,78484.23,0.0,-0.9872,1e-05,2.22079]
[1776959103299,47.41,78465.29,0.0,-0.98739,1e-05,2.19109]
[1776959104212,47.41,78465.29,0.0,-0.98739,1e-05,2.1912]
[1776959107229,47.41,78458.22,0.0,-0.98746,1e-05,2.18051]
[1776959110251,47.41,78452.94,0.0,-0.98751,1e-05,2.17268]
[1776959113272,47.41,78465.2,0.0,-0.98738,1e-05,2.19222]
[1776959115291,47.42,78459.59,0.0,-0.98744,1e-05,2.18367]
[1776959118313,47.42,78451.29,0.0,-0.98752,1e-05,2.17111]
[1776959121327,47.42,78440.51,0.0,-0.98763,1e-05,2.15485]
[1776959122335,47.42,78432.14,0.0,-0.98771,1e-05,2.14212]
[1776959124349,47.42,78425.11,0.0,-0.98778,1e-05,2.13171]
[1776959128376,47.42,78419.01,0.0,-0.98783,1e-05,2.12321]
[1776959133412,47.43,78420.61,0.0,-0.98782,1e-05,2.12499]
[1776959134420,47.43,78429.31,0.0,-0.98773,1e-05,2.13851]
[1776959137439,47.43,78419.79,0.0,-0.98782,1e-05,2.12449]
[1776959142480,47.44,78413.5,0.0,-0.98788,1e-05,2.11596]
[1776959144489,47.44,78420.94,0.0,-0.9878,1e-05,2.12773]
[1776959148532,47.44,78407.56,0.0,-0.98793,1e-05,2.10815]
[1776959150547,47.44,78401.88,0.0,-0.98798,1e-05,2.10002]
[1776959154576,47.45,78390.61,0.0,-0.98808,1e-05,2.084]
[1776959155580,47.45,78389.32,0.0,-0.98809,1e-05,2.08233]
[1776959159609,47.46,78386.5,0.0,-0.98811,1e-05,2.07922]
[1776959160615,47.46,78376.66,0.0,-0.98821,1e-05,2.06476]
[1776959161644,47.46,78373.02,0.0,-0.98824,1e-05,2.05963]
[1776959163640,47.46,78376.23,0.0,-0.98821,1e-05,2.06506]
[1776959165653,47.46,78378.39,0.0,-0.98818,1e-05,2.0689]
[1776959170689,47.47,78372.92,0.0,-0.98822,1e-05,2.06224]
[1776959172704,47.47,78373.54,0.0,-0.98821,1e-05,2.0638]
[1776959175726,47.48,78367.44,0.0,-0.98827,1e-05,2.05564]
[1776959176737,47.48,78363.03,0.0,-0.98831,1e-05,2.04941]
[1776959177752,47.48,78344.22,0.0,-0.98849,1e-05,2.02164]
[1776959178756,47.48,78331.58,0.0,-0.9886,1e-05,2.00348]
[1776959179758,47.48,78330.09,0.0,-0.98861,1e-05,2.00172]
[1776959181773,47.5,78341.72,0.0,-0.98847,1e-05,2.02328]
[1776959182779,47.5,78345.52,0.0,-0.98844,1e-05,2.02925]
[1776959184796,47.51,78352.58,0.0,-0.98836,1e-05,2.0404]
[1776959185820,47.51,78350.8,0.0,-0.98838,1e-05,2.03812]
[1776959186815,47.51,78361.1,0.0,-0.98828,1e-05,2.05373]
[1776959187824,47.51,78371.19,0.0,-0.98818,1e-05,2.0691]
[1776959188826,47.51,78371.27,0.0,-0.98818,1e-05,2.06952]
[1776959191846,47.52,78365.59,0.0,-0.98823,1e-05,2.06027]
[1776959192858,47.52,78347.28,0.0,-0.98841,1e-05,2.03345]
[1776959193861,47.52,78345.83,0.0,-0.98842,1e-05,2.03167]
[1776959196945,47.52,78320.24,0.0,-0.98865,1e-05,1.99495]
[1776959197912,47.53,78309.99,0.0,-0.98874,1e-05,1.98089]
[1776959198933,47.53,78299.33,0.0,-0.98884,1e-05,1.96598]
[1776959199932,47.53,78298.34,0.0,-0.98885,1e-05,1.96456]
[1776959200941,47.53,78276.35,0.0,-0.98905,1e-05,1.93323]
[1776959201960,47.53,78272.71,0.0,-0.98908,1e-05,1.92808]
[1776959202967,47.53,78278.84,0.0,-0.98903,1e-05,1.93676]
[1776959203974,47.53,78281.86,0.0,-0.989,1e-05,1.94104]
[1776959206995,47.53,78274.48,0.0,-0.98907,1e-05,1.93058]
[1776959210017,47.53,78280.57,0.0,-0.98901,1e-05,1.93921]
[1776959212055,47.53,78273.51,0.0,-0.98908,1e-05,1.92921]
[1776959213064,47.53,78264.39,0.0,-0.98916,1e-05,1.91635]
[1776959214102,47.53,78272.18,0.0,-0.98909,1e-05,1.92733]
[1776959215082,47.53,78272.18,0.0,-0.98909,1e-05,1.92733]
[1776959216082,47.53,78277.8,0.0,-0.98904,1e-05,1.93528]
[1776959221121,47.53,78275.58,0.0,-0.98906,1e-05,1.93214]
[1776959222130,47.53,78283.56,0.0,-0.98898,1e-05,1.94346]
[1776959223150,47.53,78292.28,0.0,-0.9889,1e-05,1.95589]
[1776959224142,47.53,78284.57,0.0,-0.98898,1e-05,1.94489]
[1776959227172,47.53,78291.14,0.0,-0.98892,1e-05,1.95426]
[1776959228170,47.53,78299.17,0.0,-0.98884,1e-05,1.96575]
[1776959233205,47.53,78302.99,0.0,-0.98881,1e-05,1.97124]
[1776959238241,47.53,78300.55,0.0,-0.98883,1e-05,1.96773]
[1776959239248,47.53,78279.94,0.0,-0.98902,1e-05,1.93832]
[1776959241261,47.53,78288.25,0.0,-0.98894,1e-05,1.95014]
[1776959246300,47.53,78296.69,0.0,-0.98886,1e-05,1.9622]
[1776959247304,47.53,78290.53,0.0,-0.98892,1e-05,1.95339]
[1776959248312,47.53,78293.35,0.0,-0.9889,1e-05,1.95742]
[1776959253356,47.53,78298.76,0.0,-0.98885,1e-05,1.96356]
[1776959254392,47.53,78315.64,0.0,-0.9887,1e-05,1.98787]
[1776959255368,47.53,78309.74,0.0,-0.98875,1e-05,1.97935]
[1776959256391,47.53,78299.77,0.0,-0.98885,1e-05,1.965]
[1776959257389,47.53,78305.59,0.0,-0.98879,1e-05,1.97337]
[1776959259416,47.53,78316.59,0.0,-0.98869,1e-05,1.98925]
[1776959261426,47.53,78320.53,0.0,-0.98865,1e-05,1.99496]
[1776959263427,47.53,78324.43,0.0,-0.98861,1e-05,2.00144]
[1776959268461,47.54,78325.04,0.0,-0.98859,1e-05,2.00389]
[1776959273496,47.54,78328.89,0.0,-0.98856,1e-05,2.0099]
[1776959274503,47.54,78331.89,0.0,-0.98853,1e-05,2.01429]
[1776959279539,47.54,78327.3,0.0,-0.98857,1e-05,2.00795]
[1776959284573,47.55,78323.22,0.0,-0.9886,1e-05,2.00352]
[1776959285582,47.55,78333.05,0.0,-0.9885,1e-05,2.01788]
[1776959286587,47.55,78338.31,0.0,-0.98845,1e-05,2.02634]
[1776959288601,47.56,78342.6,0.0,-0.9884,1e-05,2.03334]
[1776959291622,47.56,78333.87,0.0,-0.98848,1e-05,2.02152]
[1776959292629,47.56,78334.27,0.0,-0.98847,1e-05,2.02246]
[1776959297664,47.57,78333.98,0.0,-0.98847,1e-05,2.0238]
[1776959298675,47.57,78325.34,0.0,-0.98855,1e-05,2.01151]
[1776959299678,47.57,78323.26,0.0,-0.98856,1e-05,2.00885]
[1776959304714,47.58,78319.55,0.0,-0.98859,1e-05,2.00496]
[1776959308742,47.58,78326.83,0.0,-0.98851,1e-05,2.01635]
[1776959309748,47.59,78329.45,0.0,-0.98849,1e-05,2.02056]
[1776959311763,47.59,78335.1,0.0,-0.98844,1e-05,2.02792]
[1776959315797,47.59,78340.38,0.0,-0.98838,1e-05,2.03708]
[1776959319823,47.6,78332.59,0.0,-0.98844,1e-05,2.02696]
[1776959320830,47.6,78327.0,0.0,-0.98849,1e-05,2.01912]
[1776959321834,47.6,78325.84,0.0,-0.9885,1e-05,2.01778]
[1776959322843,47.6,78320.43,0.0,-0.98855,1e-05,2.00988]
[1776959323848,47.6,78320.33,0.0,-0.98855,1e-05,2.00973]
[1776959326867,47.6,78314.59,0.0,-0.98861,1e-05,2.00111]
[1776959327875,47.6,78314.13,0.0,-0.98861,1e-05,2.00044]
[1776959332911,47.6,78317.58,0.0,-0.98858,1e-05,2.00546]
[1776959334925,47.6,78327.57,0.0,-0.98849,1e-05,2.02005]
[1776959335931,47.6,78330.39,0.0,-0.98846,1e-05,2.02418]
[1776959337945,47.61,78329.08,0.0,-0.98847,1e-05,2.02295]
[1776959338952,47.61,78334.31,0.0,-0.98842,1e-05,2.03098]
[1776959339969,47.61,78335.32,0.0,-0.98841,1e-05,2.0328]
[1776959340967,47.61,78340.45,0.0,-0.98835,1e-05,2.04069]
[1776959341972,47.61,78346.68,0.0,-0.98829,1e-05,2.05022]
[1776959342980,47.61,78349.64,0.0,-0.98826,1e-05,2.05491]
[1776959348021,47.62,78353.63,0.0,-0.98821,1e-05,2.06229]
[1776959350035,47.62,78361.76,0.0,-0.98813,1e-05,2.07499]
[1776959351062,47.62,78369.72,0.0,-0.98805,1e-05,2.08719]
[1776959352047,47.63,78363.27,0.0,-0.98811,1e-05,2.07802]
[1776959353057,47.63,78352.26,0.0,-0.98822,1e-05,2.06159]
[1776959354068,47.63,78351.8,0.0,-0.98822,1e-05,2.0612]
[1776959355115,47.63,78340.16,0.0,-0.98833,1e-05,2.04423]
[1776959356076,47.63,78340.16,0.0,-0.98833,1e-05,2.04454]
[1776959357083,47.63,78331.38,0.0,-0.98841,1e-05,2.03191]
[1776959358090,47.63,78337.56,0.0,-0.98835,1e-05,2.04102]
[1776959359099,47.63,78341.63,0.0,-0.98831,1e-05,2.04735]
[1776959361114,47.63,78338.78,0.0,-0.98834,1e-05,2.04345]
[1776959362119,47.63,78333.31,0.0,-0.98839,1e-05,2.0357]
[1776959363127,47.64,78330.64,0.0,-0.98841,1e-05,2.0321]
[1776959367155,47.64,78326.49,0.0,-0.98844,1e-05,2.02736]
[1776959369173,47.65,78341.33,0.0,-0.98829,1e-05,2.04991]
[1776959370175,47.65,78343.79,0.0,-0.98827,1e-05,2.05385]
[1776959375255,47.65,78348.56,0.0,-0.98822,1e-05,2.06076]
[1776959379239,47.66,78340.68,0.0,-0.98829,1e-05,2.05024]
[1776959380246,47.66,78338.01,0.0,-0.98831,1e-05,2.0466]
[1776959382261,47.66,78338.92,0.0,-0.9883,1e-05,2.04858]
[1776959384274,47.67,78340.73,0.0,-0.98828,1e-05,2.05188]
[1776959385341,47.67,78362.78,0.0,-0.98806,1e-05,2.08506]
[1776959386292,47.67,78362.78,0.0,-0.98806,1e-05,2.08563]
[1776959387295,47.67,78369.9,0.0,-0.98799,1e-05,2.09633]
[1776959388302,47.67,78367.32,0.0,-0.98801,1e-05,2.09269]
[1776959393337,47.68,78370.82,0.0,-0.98797,1e-05,2.09921]
[1776959396358,47.68,78375.82,0.0,-0.98792,1e-05,2.10749]
[1776959401393,47.68,78378.28,0.0,-0.98789,1e-05,2.1124]
[1776959402402,47.69,78371.3,0.0,-0.98795,1e-05,2.10208]
[1776959403408,47.69,78361.74,0.0,-0.98804,1e-05,2.08793]
[1776959404422,47.69,78361.6,0.0,-0.98804,1e-05,2.08799]
[1776959405421,47.69,78353.5,0.0,-0.98812,1e-05,2.07613]
[1776959406439,47.69,78351.06,0.0,-0.98814,1e-05,2.07278]
[1776959411464,47.7,78354.17,0.0,-0.9881,1e-05,2.07889]
[1776959414486,47.7,78347.83,0.0,-0.98816,1e-05,2.0703]
[1776959416510,47.7,78339.97,0.0,-0.98823,1e-05,2.05921]
[1776959418523,47.71,78335.2,0.0,-0.98827,1e-05,2.05309]
[1776959420535,47.71,78326.29,0.0,-0.98835,1e-05,2.04025]
[1776959421543,47.71,78320.76,0.0,-0.9884,1e-05,2.03276]
[1776959422573,47.71,78317.5,0.0,-0.98843,1e-05,2.0283]
[1776959424564,47.72,78312.86,0.0,-0.98847,1e-05,2.02218]
[1776959428591,47.72,78307.81,0.0,-0.98851,1e-05,2.01617]
[1776959432621,47.73,78326.99,0.0,-0.98833,1e-05,2.04405]
[1776959433625,47.73,78328.32,0.0,-0.98831,1e-05,2.04632]
[1776959437653,47.74,78319.53,0.0,-0.98839,1e-05,2.03459]
[1776959438661,47.74,78320.71,0.0,-0.98837,1e-05,2.03664]
[1776959443700,47.74,78319.73,0.0,-0.98837,1e-05,2.03647]
[1776959447724,47.75,78330.29,0.0,-0.98826,1e-05,2.05373]
[1776959448731,47.75,78332.6,0.0,-0.98824,1e-05,2.05746]
[1776959450747,47.75,78335.4,0.0,-0.98821,1e-05,2.0622]
[1776959453776,47.76,78329.83,0.0,-0.98826,1e-05,2.05483]
[1776959454775,47.76,78319.29,0.0,-0.98835,1e-05,2.03958]
[1776959455786,47.76,78319.06,0.0,-0.98835,1e-05,2.03956]
[1776959459813,47.77,78324.43,0.0,-0.9883,1e-05,2.04875]
[1776959461826,47.77,78317.54,0.0,-0.98836,1e-05,2.0392]
[1776959463853,47.77,78314.75,0.0,-0.98838,1e-05,2.03568]
[1776959464859,47.77,78320.93,0.0,-0.98832,1e-05,2.04507]
[1776959465866,47.77,78320.85,0.0,-0.98832,1e-05,2.04524]
[1776959467882,47.78,78311.52,0.0,-0.9884,1e-05,2.03206]
[1776959468888,47.78,78309.04,0.0,-0.98842,1e-05,2.02873]
[1776959473922,47.78,78317.31,0.0,-0.98834,1e-05,2.04236]
[1776959474945,47.79,78324.21,0.0,-0.98827,1e-05,2.05282]
[1776959476026,47.79,78323.25,0.0,-0.98828,1e-05,2.05167]
[1776959477951,47.79,78328.66,0.0,-0.98822,1e-05,2.0602]
[1776959478958,47.79,78329.91,0.0,-0.98821,1e-05,2.06231]
[1776959480977,47.79,78320.4,0.0,-0.98829,1e-05,2.04874]
[1776959481979,47.79,78318.59,0.0,-0.98831,1e-05,2.04634]
[1776959486096,47.8,78325.19,0.0,-0.98824,1e-05,2.05755]
[1776959489077,47.8,78335.39,0.0,-0.98814,1e-05,2.07327]
[1776959490057,47.8,78351.79,0.0,-0.98797,1e-05,2.09829]
[1776959491066,47.8,78365.66,0.0,-0.98785,1e-05,2.11754]
[1776959492096,47.81,78361.01,0.0,-0.98789,1e-05,2.11069]
[1776959493098,47.81,78316.17,0.0,-0.98832,1e-05,2.04379]
[1776959494125,47.81,78315.95,0.0,-0.98832,1e-05,2.04389]
[1776959495111,47.81,78315.86,0.0,-0.98832,1e-05,2.04438]
[1776959500145,47.82,78310.2,0.0,-0.98837,1e-05,2.03725]
[1776959503165,47.82,78314.97,0.0,-0.98832,1e-05,2.04427]
[1776959509208,47.82,78311.39,0.0,-0.98835,1e-05,2.04024]
[1776959511221,47.82,78317.18,0.0,-0.98829,1e-05,2.04938]
[1776959515252,47.83,78305.91,0.0,-0.98839,1e-05,2.03403]
[1776959517268,47.83,78300.28,0.0,-0.98844,1e-05,2.02646]
[1776959520285,47.84,78306.03,0.0,-0.98837,1e-05,2.03588]
[1776959525321,47.84,78311.37,0.0,-0.98831,1e-05,2.04529]
[1776959526386,47.85,78302.86,0.0,-0.98839,1e-05,2.03309]
[1776959527334,47.85,78302.86,0.0,-0.98839,1e-05,2.03342]
[1776959532369,47.85,78307.55,0.0,-0.98834,1e-05,2.04185]
[1776959536398,47.86,78301.7,0.0,-0.98838,1e-05,2.03442]
[1776959541432,47.87,78305.68,0.0,-0.98834,1e-05,2.0417]
[1776959545461,47.87,78297.69,0.0,-0.9884,1e-05,2.03113]
[1776959546528,47.87,78307.53,0.0,-0.98831,1e-05,2.04586]
[1776959547474,47.87,78307.53,0.0,-0.98831,1e-05,2.04614]
[1776959552510,47.88,78308.72,0.0,-0.9883,1e-05,2.04761]
[1776959557549,47.89,78306.48,0.0,-0.98831,1e-05,2.04583]
[1776959562581,47.89,78305.73,0.0,-0.98831,1e-05,2.04617]
[1776959566611,47.9,78290.99,0.0,-0.98844,1e-05,2.0257]
[1776959567617,47.9,78284.75,0.0,-0.98849,1e-05,2.01693]
[1776959569629,47.9,78291.14,0.0,-0.98843,1e-05,2.02688]
[1776959574668,47.91,78297.0,0.0,-0.98836,1e-05,2.03698]
[1776959579718,47.92,78301.58,0.0,-0.98831,1e-05,2.04517]
[1776959581721,47.92,78307.78,0.0,-0.98825,1e-05,2.05487]
[1776959584737,47.92,78294.21,0.0,-0.98837,1e-05,2.03579]
[1776959585743,47.92,78296.12,0.0,-0.98835,1e-05,2.03892]
[1776959590779,47.93,78300.96,0.0,-0.98829,1e-05,2.04765]
[1776959593798,47.93,78304.12,0.0,-0.98826,1e-05,2.05317]
[1776959596910,47.94,78319.88,0.0,-0.9881,1e-05,2.07737]
[1776959598835,47.94,78331.3,0.0,-0.98799,1e-05,2.09493]
[1776959599840,47.94,78329.13,0.0,-0.98801,1e-05,2.09188]
[1776959602865,47.94,78315.38,0.0,-0.98814,1e-05,2.07204]
[1776959603870,47.95,78311.2,0.0,-0.98818,1e-05,2.06608]
[1776959604877,47.95,78304.99,0.0,-0.98823,1e-05,2.05714]
[1776959605883,47.95,78302.53,0.0,-0.98825,1e-05,2.05378]
[1776959606979,47.95,78297.19,0.0,-0.9883,1e-05,2.04618]
[1776959607904,47.95,78297.19,0.0,-0.9883,1e-05,2.04646]
[1776959608908,47.95,78290.93,0.0,-0.98836,1e-05,2.03758]
[1776959609914,47.95,78289.95,0.0,-0.98837,1e-05,2.03644]
[1776959613942,47.96,78297.55,0.0,-0.9883,1e-05,2.04715]
[1776959614950,47.96,78297.4,0.0,-0.9883,1e-05,2.04724]
[1776959617051,47.96,78305.19,0.0,-0.98822,1e-05,2.05934]
[1776959618981,47.96,78303.29,0.0,-0.98823,1e-05,2.05712]
[1776959622000,47.97,78297.69,0.0,-0.98828,1e-05,2.04976]
[1776959626032,47.97,78301.7,0.0,-0.98823,1e-05,2.05687]
[1776959627121,47.98,78310.45,0.0,-0.98815,1e-05,2.07009]
[1776959629049,47.98,78313.34,0.0,-0.98812,1e-05,2.0749]
[1776959631063,47.98,78305.1,0.0,-0.98819,1e-05,2.06318]
[1776959633082,47.98,78300.15,0.0,-0.98824,1e-05,2.0564]
[1776959638113,47.99,78298.47,0.0,-0.98824,1e-05,2.0553]
[1776959643147,47.99,78296.8,0.0,-0.98825,1e-05,2.05421]
[1776959648184,48.0,78300.42,0.0,-0.9882,1e-05,2.06105]
[1776959653219,48.01,78299.5,0.0,-0.9882,1e-05,2.06118]
[1776959656240,48.01,78294.08,0.0,-0.98825,1e-05,2.05408]
[1776959658254,48.01,78299.48,0.0,-0.98819,1e-05,2.06266]
[1776959659262,48.02,78302.33,0.0,-0.98816,1e-05,2.06717]
[1776959661283,48.02,78313.1,0.0,-0.98806,1e-05,2.08371]
[1776959662286,48.02,78318.89,0.0,-0.988,1e-05,2.09258]
[1776959663294,48.02,78323.37,0.0,-0.98795,1e-05,2.0995]
[1776959668330,48.03,78320.7,0.0,-0.98797,1e-05,2.09657]
[1776959669338,48.03,78308.46,0.0,-0.98809,1e-05,2.07875]
[1776959672365,48.03,78301.23,0.0,-0.98816,1e-05,2.06684]
[1776959674376,48.03,78292.55,0.0,-0.98824,1e-05,2.05481]
[1776959679409,48.04,78294.29,0.0,-0.98822,1e-05,2.05874]
[1776959684447,48.05,78299.42,0.0,-0.98816,1e-05,2.06771]
[1776959689479,48.05,78293.2,0.0,-0.98821,1e-05,2.05995]
[1776959694514,48.06,78291.82,0.0,-0.98821,1e-05,2.05927]
[1776959695522,48.06,78297.52,0.0,-0.98816,1e-05,2.06794]
[1776959700557,48.06,78298.08,0.0,-0.98814,1e-05,2.07004]
[1776959702570,48.07,78290.73,0.0,-0.98821,1e-05,2.05972]
[1776959704584,48.07,78301.4,0.0,-0.9881,1e-05,2.076]
[1776959709620,48.07,78307.96,0.0,-0.98803,1e-05,2.08693]
[1776959711633,48.08,78315.03,0.0,-0.98796,1e-05,2.0979]
[1776959712640,48.08,78325.37,0.0,-0.98786,1e-05,2.1136]
[1776959716668,48.08,78328.46,0.0,-0.98782,1e-05,2.11905]
[1776959718684,48.08,78322.34,0.0,-0.98788,1e-05,2.11023]
[1776959723717,48.09,78330.59,0.0,-0.98779,1e-05,2.12365]
[1776959728754,48.09,78329.01,0.0,-0.9878,1e-05,2.12199]
[1776959729760,48.09,78350.27,0.0,-0.98759,1e-05,2.15458]
[1776959731775,48.09,78358.26,0.0,-0.98752,1e-05,2.16531]
[1776959736809,48.09,78357.27,0.0,-0.98753,1e-05,2.16432]
[1776959740837,48.1,78351.87,0.0,-0.98758,1e-05,2.15653]
[1776959745873,48.1,78351.06,0.0,-0.98758,1e-05,2.1559]
[1776959748897,48.1,78358.43,0.0,-0.98751,1e-05,2.16756]
[1776959749900,48.1,78375.44,0.0,-0.98733,1e-05,2.19391]
[1776959750907,48.1,78375.43,0.0,-0.98733,1e-05,2.19396]
[1776959753927,48.1,78370.29,0.0,-0.98738,1e-05,2.18623]
[1776959755942,48.1,78363.24,0.0,-0.98745,1e-05,2.17552]
[1776959758047,48.1,78361.03,0.0,-0.98747,1e-05,2.17231]
[1776959761984,48.11,78371.61,0.0,-0.98736,1e-05,2.18903]
[1776959762995,48.11,78375.77,0.0,-0.98732,1e-05,2.19555]
[1776959763997,48.11,78387.43,0.0,-0.9872,1e-05,2.21375]
[1776959765012,48.11,78389.78,0.0,-0.98718,1e-05,2.21745]
[1776959767019,48.11,78395.91,0.0,-0.98712,1e-05,2.22708]
[1776959768124,48.11,78413.18,0.0,-0.98694,1e-05,2.25429]
[1776959769038,48.11,78413.18,0.0,-0.98694,1e-05,2.25425]
[1776959770045,48.11,78404.08,0.0,-0.98703,1e-05,2.23984]
[1776959771049,48.11,78403.76,0.0,-0.98703,1e-05,2.23932]
[1776959774077,48.11,78409.0,0.0,-0.98698,1e-05,2.24751]
[1776959779112,48.11,78406.68,0.0,-0.98701,1e-05,2.2437]
[1776959781130,48.1,78409.77,0.0,-0.98697,1e-05,2.2485]
[1776959782151,48.1,78415.23,0.0,-0.98692,1e-05,2.25709]
[1776959783141,48.1,78421.35,0.0,-0.98685,1e-05,2.26675]
[1776959784148,48.1,78426.99,0.0,-0.9868,1e-05,2.27565]
[1776959785158,48.1,78429.3,0.0,-0.98677,1e-05,2.27924]
[1776959786180,48.1,78421.88,0.0,-0.98685,1e-05,2.26732]
[1776959787172,48.1,78416.34,0.0,-0.98691,1e-05,2.25845]
[1776959788265,48.1,78400.63,0.0,-0.98707,1e-05,2.23359]
[1776959789184,48.1,78400.63,0.0,-0.98707,1e-05,2.23357]
[1776959792206,48.1,78407.53,0.0,-0.98701,1e-05,2.24259]
[1776959794224,48.1,78412.22,0.0,-0.98696,1e-05,2.24991]
[1776959798341,48.1,78406.13,0.0,-0.98703,1e-05,2.24011]
[1776959802285,48.1,78393.86,0.0,-0.98716,1e-05,2.22071]
[1776959803293,48.1,78394.99,0.0,-0.98714,1e-05,2.22248]
[1776959807321,48.1,78402.29,0.0,-0.98707,1e-05,2.2339]
[1776959812358,48.1,78392.89,0.0,-0.98717,1e-05,2.21909]
[1776959813362,48.1,78393.47,0.0,-0.98716,1e-05,2.22]
[1776959816384,48.1,78386.08,0.0,-0.98724,1e-05,2.20848]
[1776959817393,48.1,78386.05,0.0,-0.98724,1e-05,2.20846]
[1776959822429,48.1,78375.88,0.0,-0.98734,1e-05,2.19277]
[1776959823438,48.1,78376.65,0.0,-0.98733,1e-05,2.19402]
[1776959825449,48.1,78369.52,0.0,-0.9874,1e-05,2.18309]
[1776959826456,48.1,78367.96,0.0,-0.98742,1e-05,2.18076]
[1776959831489,48.1,78367.63,0.0,-0.98742,1e-05,2.18065]
[1776959835522,48.1,78373.88,0.0,-0.98735,1e-05,2.19065]
[1776959837532,48.11,78376.47,0.0,-0.98733,1e-05,2.1948]
[1776959840553,48.11,78369.33,0.0,-0.9874,1e-05,2.18396]
[1776959841561,48.11,78364.86,0.0,-0.98744,1e-05,2.17716]
[1776959843577,48.11,78360.96,0.0,-0.98748,1e-05,2.17137]
[1776959844585,48.11,78353.67,0.0,-0.98755,1e-05,2.16029]
[1776959845588,48.11,78347.42,0.0,-0.98761,1e-05,2.15087]
[1776959846596,48.11,78345.64,0.0,-0.98763,1e-05,2.1483]
[1776959851633,48.11,78350.33,0.0,-0.98759,1e-05,2.15449]
[1776959852639,48.11,78346.38,0.0,-0.98763,1e-05,2.1486]
[1776959857673,48.12,78346.95,0.0,-0.98762,1e-05,2.15018]
[1776959860694,48.12,78351.85,0.0,-0.98756,1e-05,2.15806]
[1776959864727,48.12,78346.39,0.0,-0.98761,1e-05,2.15023]
[1776959866736,48.12,78318.6,0.0,-0.98789,1e-05,2.10844]
[1776959867743,48.12,78312.93,0.0,-0.98794,1e-05,2.10011]
[1776959868871,48.12,78314.33,0.0,-0.98793,1e-05,2.10239]
[1776959874796,48.13,78314.29,0.0,-0.98792,1e-05,2.10341]
[1776959876806,48.13,78323.72,0.0,-0.98783,1e-05,2.11793]
[1776959877818,48.13,78326.41,0.0,-0.9878,1e-05,2.12214]
[1776959878941,48.13,78332.06,0.0,-0.98774,1e-05,2.13082]
[1776959880839,48.13,78330.54,0.0,-0.98775,1e-05,2.12879]
[1776959885878,48.13,78333.37,0.0,-0.98772,1e-05,2.1337]
[1776959887889,48.14,78335.41,0.0,-0.9877,1e-05,2.13703]
[1776959889012,48.14,78348.44,0.0,-0.98757,1e-05,2.15698]
[1776959890910,48.14,78356.0,0.0,-0.98749,1e-05,2.16881]
[1776959891918,48.14,78358.33,0.0,-0.98747,1e-05,2.17248]
[1776959896952,48.14,78366.8,0.0,-0.98738,1e-05,2.18597]
[1776959898969,48.14,78369.55,0.0,-0.98735,1e-05,2.19043]
[1776959904000,48.14,78375.93,0.0,-0.98728,1e-05,2.20062]
[1776959909037,48.14,78384.08,0.0,-0.9872,1e-05,2.21352]
[1776959910046,48.14,78387.09,0.0,-0.98717,1e-05,2.21825]
[1776959913065,48.14,78394.31,0.0,-0.9871,1e-05,2.22785]
[1776959914071,48.14,78392.17,0.0,-0.98713,1e-05,2.22449]
[1776959916089,48.14,78385.95,0.0,-0.98719,1e-05,2.21479]
[1776959921121,48.14,78386.9,0.0,-0.98718,1e-05,2.21634]
[1776959924141,48.14,78388.87,0.0,-0.98716,1e-05,2.21945]
[1776959929297,48.14,78379.69,0.0,-0.98725,1e-05,2.20517]
[1776959930185,48.14,78379.69,0.0,-0.98725,1e-05,2.2052]
[1776959934212,48.14,78385.18,0.0,-0.9872,1e-05,2.21382]
[1776959939367,48.14,78383.23,0.0,-0.98722,1e-05,2.21083]
[1776959943274,48.14,78389.25,0.0,-0.98715,1e-05,2.22024]
[1776959946296,48.14,78386.18,0.0,-0.98719,1e-05,2.21541]
[1776959947303,48.14,78386.41,0.0,-0.98718,1e-05,2.21576]
[1776959951330,48.14,78380.96,0.0,-0.98724,1e-05,2.20727]
[1776959953345,48.14,78367.86,0.0,-0.98737,1e-05,2.18698]
[1776959954356,48.14,78364.51,0.0,-0.98741,1e-05,2.18186]
[1776959957373,48.15,78374.2,0.0,-0.98731,1e-05,2.19701]
[1776959958380,48.15,78379.21,0.0,-0.98726,1e-05,2.20482]
[1776959960394,48.15,78382.64,0.0,-0.98722,1e-05,2.21021]
[1776959965428,48.15,78380.28,0.0,-0.98724,1e-05,2.2066]
[1776959970464,48.15,78375.39,0.0,-0.98729,1e-05,2.19911]
[1776959973486,48.15,78369.12,0.0,-0.98737,1e-05,2.18777]
[1776959978520,48.15,78372.22,0.0,-0.98733,1e-05,2.19283]
[1776959983556,48.15,78373.52,0.0,-0.98732,1e-05,2.19512]
[1776959988590,48.15,78379.0,0.0,-0.98726,1e-05,2.2039]
[1776959993624,48.15,78378.76,0.0,-0.98726,1e-05,2.20378]
[1776959998662,48.15,78381.86,0.0,-0.98723,1e-05,2.20888]
[1776960002736,48.15,78392.16,0.0,-0.98712,1e-05,2.22512]
[1776960003761,48.15,78401.4,0.0,-0.98702,1e-05,2.23972]
[1776960004750,48.15,78395.47,0.0,-0.98709,1e-05,2.23042]
[1776960008779,48.15,78402.7,0.0,-0.98701,1e-05,2.24183]
[1776960013814,48.15,78402.96,0.0,-0.98701,1e-05,2.24221]
[1776960015835,48.15,78409.96,0.0,-0.98694,1e-05,2.2529]
[1776960016843,48.15,78419.85,0.0,-0.98683,1e-05,2.26858]
[1776960017854,48.15,78420.19,0.0,-0.98683,1e-05,2.26853]
[1776960018871,48.15,78426.91,0.0,-0.98676,1e-05,2.27917]
[1776960019956,48.15,78412.24,0.0,-0.98692,1e-05,2.25577]
[1776960020875,48.15,78411.75,0.0,-0.98692,1e-05,2.25495]
[1776960025911,48.15,78415.48,0.0,-0.98689,1e-05,2.26059]
[1776960027924,48.15,78423.53,0.0,-0.9868,1e-05,2.27327]
[1776960028929,48.15,78426.14,0.0,-0.98678,1e-05,2.27734]
[1776960032960,48.15,78415.93,0.0,-0.9869,1e-05,2.25898]
[1776960033981,48.15,78411.8,0.0,-0.98694,1e-05,2.25238]
[1776960035978,48.14,78397.7,0.0,-0.98709,1e-05,2.23007]
[1776960036988,48.14,78397.05,0.0,-0.98709,1e-05,2.22904]
[1776960040096,48.14,78390.48,0.0,-0.98716,1e-05,2.2187]
[1776960042025,48.14,78380.91,0.0,-0.98726,1e-05,2.20376]
[1776960043033,48.14,78378.15,0.0,-0.98729,1e-05,2.1995]
[1776960048074,48.15,78379.48,0.0,-0.98727,1e-05,2.20168]
[1776960053110,48.15,78376.18,0.0,-0.98731,1e-05,2.19669]
[1776960058146,48.15,78376.93,0.0,-0.9873,1e-05,2.198]
[1776960062175,48.15,78391.78,0.0,-0.98714,1e-05,2.22124]
[1776960063180,48.15,78394.83,0.0,-0.98711,1e-05,2.226]
[1776960065197,48.15,78389.37,0.0,-0.98717,1e-05,2.21742]
[1776960066201,48.15,78384.0,0.0,-0.98722,1e-05,2.20904]
[1776960067210,48.15,78384.86,0.0,-0.98722,1e-05,2.21039]
[1776960070230,48.15,78389.96,0.0,-0.98716,1e-05,2.21835]
[1776960071236,48.15,78384.95,0.0,-0.98721,1e-05,2.21053]
[1776960072246,48.15,78386.42,0.0,-0.9872,1e-05,2.21282]
[1776960074256,48.15,78372.76,0.0,-0.98734,1e-05,2.19162]
[1776960075270,48.15,78372.55,0.0,-0.98734,1e-05,2.19133]
[1776960077280,48.15,78367.5,0.0,-0.98739,1e-05,2.18361]
[1776960078286,48.15,78367.64,0.0,-0.98739,1e-05,2.18388]
[1776960083320,48.15,78357.43,0.0,-0.98749,1e-05,2.16845]
[1776960084327,48.15,78354.37,0.0,-0.98752,1e-05,2.16384]
[1776960086352,48.15,78358.48,0.0,-0.98748,1e-05,2.17034]
[1776960087352,48.15,78374.92,0.0,-0.98731,1e-05,2.19579]
[1776960088355,48.15,78377.95,0.0,-0.98728,1e-05,2.20053]
[1776960089366,48.15,78381.36,0.0,-0.98724,1e-05,2.20589]
[1776960094399,48.15,78392.83,0.0,-0.98714,1e-05,2.22212]
[1776960096411,48.15,78386.91,0.0,-0.9872,1e-05,2.21289]
[1776960100516,48.15,78410.27,0.0,-0.98696,1e-05,2.24959]
[1776960101447,48.15,78410.27,0.0,-0.98696,1e-05,2.2491]
[1776960106481,48.15,78410.41,0.0,-0.98696,1e-05,2.24859]
[1776960110518,48.14,78422.87,0.0,-0.98683,1e-05,2.26811]
[1776960112528,48.14,78413.42,0.0,-0.98693,1e-05,2.25298]
[1776960117563,48.14,78413.93,0.0,-0.98693,1e-05,2.25345]
[1776960119581,48.14,78420.37,0.0,-0.98686,1e-05,2.26353]
[1776960120585,48.14,78420.35,0.0,-0.98686,1e-05,2.26342]
[1776960122599,48.14,78411.1,0.0,-0.98696,1e-05,2.24861]
[1776960123608,48.14,78402.24,0.0,-0.98705,1e-05,2.23459]
[1776960124612,48.14,78405.16,0.0,-0.98702,1e-05,2.23916]
[1776960125625,48.14,78411.66,0.0,-0.98696,1e-05,2.24937]
[1776960126631,48.14,78418.26,0.0,-0.98689,1e-05,2.25976]
[1776960127646,48.14,78431.74,0.0,-0.98675,1e-05,2.28115]
[1776960128642,48.14,78431.37,0.0,-0.98675,1e-05,2.28045]
[1776960130656,48.14,78425.59,0.0,-0.98681,1e-05,2.27102]
[1776960133677,48.14,78420.06,0.0,-0.98687,1e-05,2.26196]
[1776960134684,48.14,78419.14,0.0,-0.98688,1e-05,2.26042]
[1776960137706,48.14,78413.61,0.0,-0.98694,1e-05,2.25147]
[1776960139719,48.14,78429.29,0.0,-0.98678,1e-05,2.27625]
[1776960140725,48.14,78433.21,0.0,-0.98674,1e-05,2.28241]
[1776960144754,48.13,78430.03,0.0,-0.98678,1e-05,2.27686]
[1776960145761,48.13,78427.23,0.0,-0.98681,1e-05,2.27229]
[1776960148782,48.13,78434.6,0.0,-0.98673,1e-05,2.28374]
[1776960150796,48.13,78429.35,0.0,-0.98679,1e-05,2.27511]
[1776960151805,48.13,78427.07,0.0,-0.98682,1e-05,2.26959]
[1776960156845,48.13,78430.37,0.0,-0.98679,1e-05,2.27435]
[1776960160871,48.13,78440.47,0.0,-0.98669,1e-05,2.29005]
[1776960161875,48.13,78441.66,0.0,-0.98668,1e-05,2.29183]
[1776960164896,48.12,78429.79,0.0,-0.9868,1e-05,2.27246]
[1776960165903,48.12,78430.05,0.0,-0.9868,1e-05,2.27278]
[1776960170937,48.12,78427.51,0.0,-0.98683,1e-05,2.26824]
[1776960175972,48.12,78427.77,0.0,-0.98683,1e-05,2.2682]
[1776960178995,48.12,78434.55,0.0,-0.98676,1e-05,2.27873]
[1776960180006,48.12,78436.8,0.0,-0.98674,1e-05,2.28222]
[1776960183022,48.12,78411.78,0.0,-0.987,1e-05,2.24216]
[1776960184029,48.12,78406.98,0.0,-0.98705,1e-05,2.23455]
[1776960189065,48.12,78404.52,0.0,-0.98708,1e-05,2.23053]
[1776960192092,48.12,78397.38,0.0,-0.98715,1e-05,2.21927]
[1776960194102,48.12,78395.78,0.0,-0.98717,1e-05,2.21675]
[1776960197126,48.12,78384.72,0.0,-0.98728,1e-05,2.1995]
[1776960198138,48.12,78383.43,0.0,-0.9873,1e-05,2.19751]
[1776960202160,48.12,78377.64,0.0,-0.98736,1e-05,2.18862]
[1776960207196,48.12,78379.84,0.0,-0.98733,1e-05,2.19215]
[1776960211299,48.12,78385.13,0.0,-0.98729,1e-05,2.19871]
[1776960212232,48.12,78385.13,0.0,-0.98729,1e-05,2.19872]
[1776960217265,48.12,78387.86,0.0,-0.98726,1e-05,2.20303]
[1776960218273,48.12,78387.67,0.0,-0.98726,1e-05,2.20273]
[1776960223310,48.12,78384.48,0.0,-0.98729,1e-05,2.19779]
[1776960226331,48.12,78394.28,0.0,-0.98719,1e-05,2.21305]
[1776960227343,48.12,78393.41,0.0,-0.9872,1e-05,2.21167]
[1776960232373,48.12,78390.9,0.0,-0.98723,1e-05,2.20765]
[1776960237409,48.12,78389.2,0.0,-0.98725,1e-05,2.20493]
[1776960242443,48.12,78394.71,0.0,-0.98719,1e-05,2.21346]
[1776960247479,48.12,78390.99,0.0,-0.98723,1e-05,2.20752]
[1776960249492,48.12,78397.02,0.0,-0.98717,1e-05,2.21691]
[1776960250499,48.12,78399.03,0.0,-0.98715,1e-05,2.22002]
[1776960254528,48.11,78393.73,0.0,-0.9872,1e-05,2.2116]
[1776960258555,48.11,78392.28,0.0,-0.98722,1e-05,2.20926]
[1776960263591,48.11,78396.18,0.0,-0.98718,1e-05,2.21525]
[1776960268625,48.11,78394.27,0.0,-0.9872,1e-05,2.21213]
[1776960272653,48.11,78385.26,0.0,-0.9873,1e-05,2.19629]
[1776960273664,48.11,78371.03,0.0,-0.98745,1e-05,2.17429]
[1776960274668,48.11,78365.11,0.0,-0.98751,1e-05,2.16524]
[1776960275675,48.11,78365.01,0.0,-0.98751,1e-05,2.16514]
[1776960277688,48.11,78359.96,0.0,-0.98756,1e-05,2.15754]
[1776960281811,48.12,78354.66,0.0,-0.98761,1e-05,2.14986]
[1776960287759,48.12,78349.17,0.0,-0.98766,1e-05,2.14191]
[1776960288765,48.12,78355.74,0.0,-0.98759,1e-05,2.152]
[1776960289773,48.12,78357.94,0.0,-0.98757,1e-05,2.15551]
[1776960293815,48.12,78345.86,0.0,-0.98769,1e-05,2.13729]
[1776960294807,48.12,78340.24,0.0,-0.98774,1e-05,2.12884]
[1776960295813,48.12,78331.08,0.0,-0.98783,1e-05,2.1151]
[1776960296821,48.12,78321.98,0.0,-0.98792,1e-05,2.10167]
[1776960297827,48.12,78320.88,0.0,-0.98793,1e-05,2.10017]
[1776960302864,48.13,78317.48,0.0,-0.98796,1e-05,2.09587]
[1776960305886,48.13,78307.14,0.0,-0.98805,1e-05,2.08094]
[1776960306890,48.13,78314.1,0.0,-0.98799,1e-05,2.09151]
[1776960307900,48.13,78316.18,0.0,-0.98796,1e-05,2.0948]
[1776960308905,48.13,78322.64,0.0,-0.9879,1e-05,2.10465]
[1776960309912,48.13,78330.24,0.0,-0.98782,1e-05,2.11624]
[1776960310918,48.13,78336.34,0.0,-0.98776,1e-05,2.12559]
[1776960311926,48.13,78339.4,0.0,-0.98773,1e-05,2.13034]
[1776960315955,48.13,78348.42,0.0,-0.98764,1e-05,2.14446]
[1776960316962,48.13,78354.51,0.0,-0.98758,1e-05,2.15382]
[1776960317968,48.13,78352.8,0.0,-0.9876,1e-05,2.15126]
[1776960320988,48.14,78350.46,0.0,-0.98762,1e-05,2.14789]
[1776960323004,48.14,78344.29,0.0,-0.98768,1e-05,2.13864]
[1776960324014,48.14,78340.62,0.0,-0.98771,1e-05,2.13316]
[1776960326025,48.14,78339.19,0.0,-0.98773,1e-05,2.13119]
[1776960327032,48.14,78344.54,0.0,-0.98767,1e-05,2.13941]
[1776960328039,48.14,78350.72,0.0,-0.98761,1e-05,2.1489]
[1776960329047,48.14,78351.81,0.0,-0.9876,1e-05,2.15067]
[1776960331066,48.14,78359.05,0.0,-0.98754,1e-05,2.16015]
[1776960332068,48.14,78370.52,0.0,-0.98742,1e-05,2.17782]
[1776960333074,48.14,78377.39,0.0,-0.98735,1e-05,2.18846]
[1776960334101,48.14,78379.96,0.0,-0.98732,1e-05,2.19245]
[1776960336096,48.14,78386.15,0.0,-0.98726,1e-05,2.20205]
[1776960339121,48.14,78391.38,0.0,-0.98721,1e-05,2.21025]
[1776960340127,48.14,78399.49,0.0,-0.98712,1e-05,2.22293]
[1776960341136,48.14,78401.61,0.0,-0.9871,1e-05,2.22623]
[1776960342141,48.14,78406.7,0.0,-0.98705,1e-05,2.2342]
[1776960343154,48.14,78406.99,0.0,-0.98705,1e-05,2.23462]
[1776960348182,48.14,78406.96,0.0,-0.98705,1e-05,2.23437]
[1776960353223,48.14,78405.83,0.0,-0.98706,1e-05,2.23236]
[1776960357250,48.14,78413.46,0.0,-0.98698,1e-05,2.2442]
[1776960358255,48.14,78417.94,0.0,-0.98694,1e-05,2.25122]
[1776960359261,48.14,78413.78,0.0,-0.98698,1e-05,2.24457]
[1776960360274,48.14,78414.54,0.0,-0.98697,1e-05,2.24571]
[1776960362282,48.14,78407.3,0.0,-0.98705,1e-05,2.2342]
[1776960364296,48.14,78412.37,0.0,-0.987,1e-05,2.2421]
[1776960367317,48.13,78419.98,0.0,-0.98692,1e-05,2.25398]
[1776960368333,48.13,78425.7,0.0,-0.98686,1e-05,2.26298]
[1776960369330,48.13,78425.7,0.0,-0.98686,1e-05,2.2629]
[1776960371346,48.13,78418.67,0.0,-0.98694,1e-05,2.2516]
[1776960373361,48.13,78414.63,0.0,-0.98698,1e-05,2.24511]
[1776960375373,48.13,78420.03,0.0,-0.98692,1e-05,2.25354]
[1776960380414,48.13,78413.92,0.0,-0.98699,1e-05,2.24361]
[1776960381423,48.13,78419.46,0.0,-0.98693,1e-05,2.25233]
[1776960382430,48.13,78419.41,0.0,-0.98693,1e-05,2.25219]
[1776960384449,48.13,78426.81,0.0,-0.98686,1e-05,2.2638]
[1776960386454,48.13,78436.61,0.0,-0.98675,1e-05,2.27927]
[1776960387462,48.13,78438.36,0.0,-0.98674,1e-05,2.28197]
[1776960392496,48.13,78438.09,0.0,-0.98675,1e-05,2.27929]
[1776960397531,48.13,78440.61,0.0,-0.98673,1e-05,2.28291]
[1776960399545,48.12,78449.28,0.0,-0.98664,1e-05,2.29665]
[1776960400552,48.12,78454.74,0.0,-0.98658,1e-05,2.30533]
[1776960401574,48.12,78460.42,0.0,-0.98652,1e-05,2.31439]
[1776960402565,48.12,78464.32,0.0,-0.98648,1e-05,2.32043]
[1776960403576,48.12,78480.8,0.0,-0.9863,1e-05,2.34726]
[1776960404580,48.12,78483.38,0.0,-0.98627,1e-05,2.35129]
[1776960409615,48.12,78489.25,0.0,-0.98622,1e-05,2.35992]
[1776960412637,48.12,78488.36,0.0,-0.98623,1e-05,2.3578]
[1776960417671,48.11,78484.87,0.0,-0.98628,1e-05,2.35099]
[1776960419685,48.11,78492.59,0.0,-0.9862,1e-05,2.36324]
[1776960420692,48.11,78491.96,0.0,-0.9862,1e-05,2.36197]
[1776960422801,48.11,78509.46,0.0,-0.98601,1e-05,2.3904]
[1776960423714,48.11,78509.46,0.0,-0.98602,1e-05,2.39015]
[1776960424720,48.1,78507.95,0.0,-0.98604,1e-05,2.38737]
[1776960427741,48.1,78499.7,0.0,-0.98613,1e-05,2.37292]
[1776960428747,48.1,78499.14,0.0,-0.98614,1e-05,2.37175]
[1776960429761,48.1,78492.48,0.0,-0.98621,1e-05,2.36055]
[1776960430764,48.1,78488.56,0.0,-0.98626,1e-05,2.35389]
[1776960431769,48.1,78479.98,0.0,-0.98635,1e-05,2.33964]
[1776960432872,48.1,78477.43,0.0,-0.98638,1e-05,2.3353]
[1776960434790,48.09,78470.82,0.0,-0.98646,1e-05,2.32419]
[1776960435801,48.09,78467.3,0.0,-0.98649,1e-05,2.31832]
[1776960437813,48.09,78463.66,0.0,-0.98654,1e-05,2.31213]
[1776960439824,48.09,78459.99,0.0,-0.98658,1e-05,2.30594]
[1776960444860,48.09,78458.69,0.0,-0.98659,1e-05,2.30321]
[1776960446874,48.09,78448.97,0.0,-0.9867,1e-05,2.28736]
[1776960448889,48.09,78445.11,0.0,-0.98674,1e-05,2.28102]
[1776960453923,48.09,78451.34,0.0,-0.98669,1e-05,2.28879]
[1776960455942,48.08,78458.6,0.0,-0.98661,1e-05,2.30018]
[1776960456944,48.08,78459.25,0.0,-0.98661,1e-05,2.30112]
[1776960459964,48.08,78450.5,0.0,-0.9867,1e-05,2.28672]
[1776960461979,48.08,78449.06,0.0,-0.98672,1e-05,2.28424]
[1776960467013,48.08,78449.86,0.0,-0.98671,1e-05,2.28508]
[1776960470037,48.08,78459.35,0.0,-0.98661,1e-05,2.30005]
[1776960471044,48.08,78475.23,0.0,-0.98644,1e-05,2.32574]
[1776960472049,48.08,78470.6,0.0,-0.9865,1e-05,2.31795]
[1776960473056,48.08,78465.99,0.0,-0.98655,1e-05,2.31034]
[1776960477084,48.07,78474.79,0.0,-0.98646,1e-05,2.32404]
[1776960478091,48.07,78476.85,0.0,-0.98643,1e-05,2.32722]
[1776960480105,48.07,78469.8,0.0,-0.98651,1e-05,2.31546]
[1776960482124,48.07,78481.88,0.0,-0.98638,1e-05,2.33479]
[1776960483234,48.07,78490.03,0.0,-0.9863,1e-05,2.34792]
[1776960484133,48.07,78489.72,0.0,-0.9863,1e-05,2.34722]
[1776960489171,48.07,78486.16,0.0,-0.98635,1e-05,2.34038]
[1776960490175,48.06,78471.74,0.0,-0.9865,1e-05,2.31672]
[1776960491182,48.06,78463.44,0.0,-0.98659,1e-05,2.30315]
[1776960492189,48.06,78463.58,0.0,-0.98659,1e-05,2.30324]
[1776960497228,48.06,78456.61,0.0,-0.98667,1e-05,2.29141]
[1776960500248,48.06,78462.36,0.0,-0.98661,1e-05,2.30033]
[1776960502260,48.06,78463.67,0.0,-0.9866,1e-05,2.3022]
[1776960507296,48.06,78473.06,0.0,-0.9865,1e-05,2.31674]
[1776960509309,48.05,78473.92,0.0,-0.9865,1e-05,2.31782]
[1776960514345,48.05,78468.98,0.0,-0.98657,1e-05,2.30726]
[1776960515351,48.05,78463.13,0.0,-0.98663,1e-05,2.29769]
[1776960516359,48.05,78450.69,0.0,-0.98676,1e-05,2.27761]
[1776960517369,48.05,78449.81,0.0,-0.98677,1e-05,2.27612]
[1776960522407,48.05,78445.4,0.0,-0.98682,1e-05,2.2687]
[1776960523517,48.05,78425.01,0.0,-0.98703,1e-05,2.23631]
[1776960524416,48.05,78425.01,0.0,-0.98703,1e-05,2.23627]
[1776960525425,48.05,78421.41,0.0,-0.98707,1e-05,2.23059]
[1776960530456,48.05,78422.11,0.0,-0.98706,1e-05,2.23167]
[1776960535491,48.05,78424.63,0.0,-0.98704,1e-05,2.23559]
[1776960540528,48.05,78420.31,0.0,-0.98708,1e-05,2.22874]
[1776960541534,48.05,78404.94,0.0,-0.98724,1e-05,2.20469]
[1776960542542,48.05,78392.26,0.0,-0.98737,1e-05,2.18504]
[1776960543659,48.05,78387.5,0.0,-0.98742,1e-05,2.17776]
[1776960546574,48.05,78383.41,0.0,-0.98746,1e-05,2.17174]
[1776960548591,48.05,78379.16,0.0,-0.9875,1e-05,2.16543]
[1776960549596,48.05,78387.14,0.0,-0.98742,1e-05,2.17784]
[1776960550605,48.05,78384.52,0.0,-0.98744,1e-05,2.17389]
[1776960555638,48.05,78383.69,0.0,-0.98745,1e-05,2.17312]
[1776960556648,48.05,78392.61,0.0,-0.98736,1e-05,2.187]
[1776960557656,48.05,78397.42,0.0,-0.98731,1e-05,2.19454]
[1776960558662,48.05,78399.21,0.0,-0.98729,1e-05,2.19738]
[1776960559667,48.05,78404.91,0.0,-0.98723,1e-05,2.20632]
[1776960560674,48.06,78404.45,0.0,-0.98724,1e-05,2.20564]
[1776960564701,48.06,78408.41,0.0,-0.98719,1e-05,2.21195]
[1776960569738,48.06,78404.35,0.0,-0.98723,1e-05,2.20575]
[1776960572760,48.06,78406.97,0.0,-0.98722,1e-05,2.20815]
[1776960575780,48.06,78400.56,0.0,-0.98728,1e-05,2.19822]
[1776960580816,48.06,78406.81,0.0,-0.98722,1e-05,2.20812]
[1776960581822,48.06,78400.74,0.0,-0.98728,1e-05,2.19867]
[1776960582829,48.06,78394.07,0.0,-0.98735,1e-05,2.18834]
[1776960583837,48.06,78393.25,0.0,-0.98736,1e-05,2.18711]
[1776960585850,48.06,78383.67,0.0,-0.98745,1e-05,2.17239]
[1776960586857,48.06,78385.1,0.0,-0.98744,1e-05,2.17466]
[1776960588872,48.06,78393.76,0.0,-0.98735,1e-05,2.18817]
[1776960589880,48.06,78395.82,0.0,-0.98733,1e-05,2.1914]
[1776960594914,48.06,78394.41,0.0,-0.98734,1e-05,2.18939]
[1776960599948,48.06,78391.79,0.0,-0.98737,1e-05,2.18555]
[1776960601964,48.06,78384.79,0.0,-0.98744,1e-05,2.17481]
[1776960602970,48.06,78377.98,0.0,-0.9875,1e-05,2.16439]
[1776960604087,48.06,78379.53,0.0,-0.98749,1e-05,2.16685]
[1776960610019,48.06,78379.98,0.0,-0.98748,1e-05,2.16798]
[1776960614158,48.06,78388.63,0.0,-0.98739,1e-05,2.18161]
[1776960616060,48.07,78391.32,0.0,-0.98736,1e-05,2.1859]
[1776960621096,48.07,78391.96,0.0,-0.98735,1e-05,2.18715]
[1776960626136,48.07,78388.34,0.0,-0.98739,1e-05,2.18183]
[1776960629153,48.07,78395.19,0.0,-0.98732,1e-05,2.19253]
[1776960633182,48.07,78400.4,0.0,-0.98727,1e-05,2.19904]
[1776960634297,48.07,78391.49,0.0,-0.98737,1e-05,2.18523]
[1776960636210,48.07,78389.99,0.0,-0.98738,1e-05,2.18297]
[1776960638215,48.07,78398.69,0.0,-0.98729,1e-05,2.19653]
[1776960639222,48.07,78398.62,0.0,-0.98729,1e-05,2.19644]
[1776960644368,48.07,78400.13,0.0,-0.98728,1e-05,2.19883]
[1776960649314,48.07,78412.27,0.0,-0.98715,1e-05,2.21781]
[1776960650314,48.07,78418.69,0.0,-0.98709,1e-05,2.22786]
[1776960652324,48.07,78418.05,0.0,-0.98709,1e-05,2.22677]
[1776960654438,48.07,78405.73,0.0,-0.98722,1e-05,2.20741]
[1776960655349,48.07,78405.73,0.0,-0.98722,1e-05,2.20739]
[1776960656355,48.07,78404.97,0.0,-0.98723,1e-05,2.20621]
[1776960658367,48.07,78399.45,0.0,-0.98728,1e-05,2.19763]
[1776960663403,48.07,78405.96,0.0,-0.98722,1e-05,2.20785]
[1776960664524,48.07,78422.9,0.0,-0.98704,1e-05,2.23443]
[1776960666424,48.07,78434.52,0.0,-0.98692,1e-05,2.2527]
[1776960667430,48.07,78428.23,0.0,-0.98699,1e-05,2.24267]
[1776960668439,48.07,78422.83,0.0,-0.98704,1e-05,2.23409]
[1776960669445,48.07,78421.99,0.0,-0.98705,1e-05,2.23273]
[1776960672469,48.07,78413.97,0.0,-0.98714,1e-05,2.22002]
[1776960673474,48.07,78413.59,0.0,-0.98714,1e-05,2.21941]
[1776960677501,48.07,78400.94,0.0,-0.98727,1e-05,2.19964]
[1776960678518,48.07,78394.93,0.0,-0.98733,1e-05,2.19032]
[1776960679515,48.07,78392.26,0.0,-0.98736,1e-05,2.18622]
[1776960684663,48.07,78390.48,0.0,-0.98738,1e-05,2.18371]
[1776960690596,48.07,78379.09,0.0,-0.98749,1e-05,2.16645]
[1776960691604,48.07,78376.88,0.0,-0.98752,1e-05,2.1614]
[1776960694733,48.07,78358.76,0.0,-0.9877,1e-05,2.13399]
[1776960695630,48.07,78358.76,0.0,-0.9877,1e-05,2.1341]
[1776960696640,48.07,78359.89,0.0,-0.98769,1e-05,2.13595]
[1776960701673,48.08,78363.02,0.0,-0.98765,1e-05,2.14136]
[1776960706708,48.08,78363.73,0.0,-0.98764,1e-05,2.14306]
[1776960711742,48.08,78363.0,0.0,-0.98764,1e-05,2.14259]
[1776960716783,48.08,78361.09,0.0,-0.98766,1e-05,2.14034]
[1776960718791,48.09,78349.74,0.0,-0.98777,1e-05,2.12336]
[1776960719801,48.09,78348.03,0.0,-0.98778,1e-05,2.12091]
[1776960720805,48.09,78341.28,0.0,-0.98785,1e-05,2.11087]
[1776960721812,48.09,78342.27,0.0,-0.98784,1e-05,2.11251]
[1776960726854,48.09,78332.81,0.0,-0.98793,1e-05,2.09905]
[1776960727854,48.09,78336.59,0.0,-0.98789,1e-05,2.1049]
[1776960729870,48.09,78342.77,0.0,-0.98783,1e-05,2.11453]
[1776960734903,48.1,78338.97,0.0,-0.98786,1e-05,2.10958]
[1776960736917,48.1,78350.02,0.0,-0.98775,1e-05,2.12658]
[1776960737924,48.1,78354.87,0.0,-0.9877,1e-05,2.13406]
[1776960738933,48.1,78353.31,0.0,-0.98771,1e-05,2.13182]
[1776960742959,48.1,78361.37,0.0,-0.98763,1e-05,2.14465]
[1776960743966,48.1,78363.74,0.0,-0.9876,1e-05,2.14839]
[1776960745980,48.1,78376.29,0.0,-0.98748,1e-05,2.16786]
[1776960746988,48.1,78384.91,0.0,-0.98739,1e-05,2.18123]
[1776960747995,48.1,78393.37,0.0,-0.9873,1e-05,2.1944]
[1776960749002,48.1,78396.0,0.0,-0.98728,1e-05,2.19853]
[1776960753031,48.1,78401.25,0.0,-0.98723,1e-05,2.20509]
[1776960755052,48.1,78405.48,0.0,-0.98719,1e-05,2.21172]
[1776960759073,48.1,78398.3,0.0,-0.98726,1e-05,2.20057]
[1776960760083,48.1,78387.34,0.0,-0.98737,1e-05,2.18359]
[1776960761087,48.1,78385.27,0.0,-0.98739,1e-05,2.18044]
[1776960766122,48.11,78384.13,0.0,-0.9874,1e-05,2.17896]
[1776960771157,48.11,78383.91,0.0,-0.9874,1e-05,2.17889]
[1776960776192,48.11,78382.74,0.0,-0.98741,1e-05,2.17737]
[1776960778208,48.11,78387.93,0.0,-0.98736,1e-05,2.1855]
[1776960783242,48.11,78386.01,0.0,-0.98738,1e-05,2.1828]
[1776960785378,48.11,78389.75,0.0,-0.98734,1e-05,2.18873]
[1776960791298,48.11,78389.83,0.0,-0.98734,1e-05,2.18913]
[1776960794344,48.11,78376.19,0.0,-0.98747,1e-05,2.16816]
[1776960795449,48.11,78366.18,0.0,-0.98757,1e-05,2.15293]
[1776960796338,48.11,78360.28,0.0,-0.98763,1e-05,2.14403]
[1776960797345,48.11,78359.46,0.0,-0.98764,1e-05,2.14289]
[1776960802378,48.12,78363.26,0.0,-0.9876,1e-05,2.14927]
[1776960807412,48.12,78364.76,0.0,-0.98758,1e-05,2.1521]
[1776960812449,48.12,78352.65,0.0,-0.9877,1e-05,2.13249]
[1776960813457,48.12,78352.81,0.0,-0.9877,1e-05,2.13285]
[1776960815588,48.12,78360.37,0.0,-0.98763,1e-05,2.14457]
[1776960818490,48.12,78365.0,0.0,-0.98758,1e-05,2.15192]
[1776960823525,48.13,78364.35,0.0,-0.98758,1e-05,2.15135]
[1776960828560,48.13,78367.38,0.0,-0.98755,1e-05,2.15642]
[1776960833594,48.13,78362.23,0.0,-0.98759,1e-05,2.15021]
[1776960834603,48.14,78359.44,0.0,-0.98762,1e-05,2.14604]
[1776960839637,48.14,78357.8,0.0,-0.98763,1e-05,2.14417]
[1776960842661,48.14,78351.46,0.0,-0.98769,1e-05,2.1349]
[1776960843665,48.14,78341.61,0.0,-0.98778,1e-05,2.12013]
[1776960844672,48.14,78342.57,0.0,-0.98777,1e-05,2.12172]
[1776960849713,48.14,78341.92,0.0,-0.98778,1e-05,2.12141]
[1776960854741,48.15,78339.71,0.0,-0.98779,1e-05,2.11879]
[1776960857763,48.15,78325.69,0.0,-0.98793,1e-05,2.09816]
[1776960858770,48.15,78322.38,0.0,-0.98796,1e-05,2.09339]
[1776960863807,48.15,78314.19,0.0,-0.98803,1e-05,2.0821]
[1776960865952,48.16,78311.43,0.0,-0.98806,1e-05,2.0784]
[1776960871863,48.16,78308.53,0.0,-0.98808,1e-05,2.07379]
[1776960876896,48.17,78307.13,0.0,-0.98809,1e-05,2.07282]
[1776960881933,48.17,78304.93,0.0,-0.9881,1e-05,2.07059]
[1776960883945,48.17,78299.53,0.0,-0.98815,1e-05,2.06302]
[1776960886094,48.17,78293.47,0.0,-0.98821,1e-05,2.05452]
[1776960887975,48.18,78293.38,0.0,-0.98821,1e-05,2.05484]
[1776960893010,48.18,78300.88,0.0,-0.98813,1e-05,2.06705]
[1776960894016,48.18,78300.0,0.0,-0.98813,1e-05,2.06596]
[1776960899052,48.19,78302.04,0.0,-0.98811,1e-05,2.07011]
[1776960902075,48.19,78296.33,0.0,-0.98816,1e-05,2.0624]
[1776960903082,48.19,78298.07,0.0,-0.98814,1e-05,2.06522]
[1776960908117,48.2,78301.26,0.0,-0.9881,1e-05,2.07118]
[1776960909125,48.2,78306.78,0.0,-0.98805,1e-05,2.0796]
[1776960910137,48.2,78313.42,0.0,-0.98798,1e-05,2.0897]
[1776960911138,48.2,78317.4,0.0,-0.98794,1e-05,2.09599]
[1776960912145,48.2,78324.76,0.0,-0.98787,1e-05,2.10701]
[1776960913152,48.2,78328.76,0.0,-0.98783,1e-05,2.11317]
[1776960915166,48.2,78326.07,0.0,-0.98785,1e-05,2.1094]
[1776960916172,48.2,78334.71,0.0,-0.98777,1e-05,2.12255]
[1776960917182,48.2,78335.35,0.0,-0.98776,1e-05,2.12363]
[1776960922216,48.21,78321.73,0.0,-0.98789,1e-05,2.10371]
[1776960923222,48.21,78320.81,0.0,-0.9879,1e-05,2.10247]
[1776960926242,48.21,78314.26,0.0,-0.98796,1e-05,2.09312]
[1776960931279,48.21,78313.37,0.0,-0.98797,1e-05,2.09087]
[1776960933292,48.21,78319.21,0.0,-0.98791,1e-05,2.09993]
[1776960934300,48.22,78320.11,0.0,-0.9879,1e-05,2.10145]
[1776960939337,48.22,78326.5,0.0,-0.98783,1e-05,2.11188]
[1776960940347,48.22,78327.58,0.0,-0.98782,1e-05,2.11366]
[1776960943387,48.22,78333.34,0.0,-0.98776,1e-05,2.12277]
[1776960946518,48.22,78322.42,0.0,-0.98787,1e-05,2.10675]
[1776960947399,48.22,78322.42,0.0,-0.98786,1e-05,2.10706]
[1776960948403,48.22,78314.44,0.0,-0.98794,1e-05,2.09511]
[1776960949410,48.23,78313.25,0.0,-0.98795,1e-05,2.09352]
[1776960951426,48.23,78307.62,0.0,-0.988,1e-05,2.08568]
[1776960954445,48.23,78311.72,0.0,-0.98796,1e-05,2.09211]
[1776960959480,48.23,78308.07,0.0,-0.98799,1e-05,2.08746]
[1776960962503,48.24,78297.69,0.0,-0.98809,1e-05,2.07253]
[1776960963515,48.24,78296.68,0.0,-0.9881,1e-05,2.07138]
[1776960965525,48.24,78308.35,0.0,-0.98798,1e-05,2.08889]
[1776960966659,48.24,78311.27,0.0,-0.98795,1e-05,2.09358]
[1776960970560,48.24,78305.39,0.0,-0.98801,1e-05,2.08525]
[1776960972574,48.24,78305.65,0.0,-0.988,1e-05,2.08594]
[1776960977609,48.25,78307.1,0.0,-0.98798,1e-05,2.08898]
[1776960979623,48.25,78315.32,0.0,-0.9879,1e-05,2.10179]
[1776960981637,48.25,78322.84,0.0,-0.98782,1e-05,2.11322]
[1776960982645,48.25,78328.47,0.0,-0.98777,1e-05,2.12184]
[1776960983656,48.25,78333.24,0.0,-0.98772,1e-05,2.1293]
[1776960986798,48.25,78323.54,0.0,-0.98781,1e-05,2.115]
[1776960988686,48.25,78322.02,0.0,-0.98782,1e-05,2.11297]
[1776960993726,48.26,78312.5,0.0,-0.98792,1e-05,2.0977]
[1776960994732,48.26,78312.2,0.0,-0.98792,1e-05,2.09759]
[1776960995738,48.26,78317.48,0.0,-0.98787,1e-05,2.10549]
[1776960996869,48.26,78326.3,0.0,-0.98778,1e-05,2.1189]
[1776960997756,48.26,78326.3,0.0,-0.98778,1e-05,2.11904]
[1776960999766,48.26,78333.01,0.0,-0.98772,1e-05,2.12944]
[1776961000773,48.26,78332.98,0.0,-0.98771,1e-05,2.12952]
[1776961006939,48.26,78330.66,0.0,-0.98773,1e-05,2.12677]
[1776961010868,48.27,78322.65,0.0,-0.98781,1e-05,2.11525]
[1776961012875,48.27,78322.27,0.0,-0.98781,1e-05,2.11515]
[1776961014887,48.27,78334.51,0.0,-0.98769,1e-05,2.13389]
[1776961019922,48.27,78330.81,0.0,-0.98772,1e-05,2.12891]
[1776961023958,48.28,78325.23,0.0,-0.98777,1e-05,2.12105]
[1776961024968,48.28,78314.55,0.0,-0.98787,1e-05,2.10501]
[1776961025972,48.28,78313.92,0.0,-0.98788,1e-05,2.10442]
[1776961028995,48.28,78317.55,0.0,-0.98784,1e-05,2.11037]
[1776961034031,48.28,78317.34,0.0,-0.98784,1e-05,2.11076]
[1776961036045,48.28,78308.81,0.0,-0.98792,1e-05,2.09813]
[1776961038058,48.29,78305.15,0.0,-0.98795,1e-05,2.09314]
[1776961043093,48.29,78298.34,0.0,-0.98801,1e-05,2.08367]
[1776961048128,48.29,78299.77,0.0,-0.98799,1e-05,2.08662]
[1776961053162,48.3,78302.09,0.0,-0.98797,1e-05,2.08931]
[1776961058197,48.3,78303.33,0.0,-0.98796,1e-05,2.09187]
[1776961061221,48.3,78298.22,0.0,-0.988,1e-05,2.08495]
[1776961066255,48.31,78293.98,0.0,-0.98804,1e-05,2.07936]
[1776961071290,48.31,78296.04,0.0,-0.98801,1e-05,2.08319]
[1776961075316,48.31,78303.52,0.0,-0.98794,1e-05,2.09496]
[1776961076324,48.31,78304.69,0.0,-0.98792,1e-05,2.09697]
[1776961081359,48.32,78304.98,0.0,-0.98792,1e-05,2.09794]
[1776961086399,48.32,78327.66,0.0,-0.98769,1e-05,2.1328]
[1776961087405,48.32,78335.44,0.0,-0.98761,1e-05,2.1454]
[1776961092446,48.33,78340.77,0.0,-0.98755,1e-05,2.15464]
[1776961094459,48.33,78336.38,0.0,-0.98759,1e-05,2.14811]
[1776961099493,48.33,78332.95,0.0,-0.98762,1e-05,2.14332]
[1776961103521,48.33,78338.02,0.0,-0.98757,1e-05,2.1514]
[1776961109562,48.33,78341.02,0.0,-0.98754,1e-05,2.15637]
[1776961112585,48.33,78349.97,0.0,-0.98745,1e-05,2.16861]
[1776961114598,48.34,78359.15,0.0,-0.98736,1e-05,2.18314]
[1776961115605,48.34,78364.28,0.0,-0.98731,1e-05,2.19105]
[1776961116619,48.34,78365.2,0.0,-0.9873,1e-05,2.19253]
[1776961117619,48.34,78373.15,0.0,-0.98722,1e-05,2.20487]
[1776961118625,48.34,78376.86,0.0,-0.98718,1e-05,2.21064]
[1776961120641,48.34,78378.69,0.0,-0.98716,1e-05,2.21347]
[1776961125676,48.34,78381.39,0.0,-0.98713,1e-05,2.2176]
[1776961130738,48.34,78379.06,0.0,-0.98716,1e-05,2.21389]
[1776961135791,48.34,78379.51,0.0,-0.98715,1e-05,2.21452]
[1776961137870,48.34,78366.04,0.0,-0.98729,1e-05,2.19359]
[1776961138783,48.34,78366.04,0.0,-0.98729,1e-05,2.19362]
[1776961143815,48.34,78370.41,0.0,-0.98724,1e-05,2.20047]
[1776961148852,48.34,78370.2,0.0,-0.98725,1e-05,2.20021]
[1776961153886,48.34,78369.74,0.0,-0.98725,1e-05,2.19961]
[1776961156908,48.34,78364.43,0.0,-0.9873,1e-05,2.19147]
[1776961161943,48.34,78368.3,0.0,-0.98726,1e-05,2.19757]
[1776961165970,48.34,78364.52,0.0,-0.9873,1e-05,2.19178]
[1776961166977,48.34,78357.64,0.0,-0.98737,1e-05,2.18123]
[1776961171005,48.34,78365.13,0.0,-0.9873,1e-05,2.19122]
[1776961176041,48.34,78366.14,0.0,-0.98729,1e-05,2.19295]
[1776961177048,48.34,78359.54,0.0,-0.98736,1e-05,2.18283]
[1776961178154,48.34,78365.48,0.0,-0.9873,1e-05,2.19204]
[1776961179062,48.34,78365.48,0.0,-0.9873,1e-05,2.19208]
[1776961181077,48.34,78380.92,0.0,-0.98714,1e-05,2.21605]
[1776961182083,48.34,78389.0,0.0,-0.98706,1e-05,2.22865]
[1776961184097,48.34,78397.59,0.0,-0.98697,1e-05,2.24204]
[1776961187118,48.34,78403.17,0.0,-0.98691,1e-05,2.25067]
[1776961192157,48.34,78410.28,0.0,-0.98684,1e-05,2.26155]
[1776961197191,48.34,78410.05,0.0,-0.98684,1e-05,2.26076]
[1776961202227,48.33,78408.25,0.0,-0.98687,1e-05,2.25749]
[1776961207269,48.33,78411.42,0.0,-0.98684,1e-05,2.26204]
[1776961211292,48.33,78404.91,0.0,-0.98691,1e-05,2.25136]
[1776961216328,48.33,78402.91,0.0,-0.98693,1e-05,2.24776]
[1776961220354,48.33,78394.59,0.0,-0.98702,1e-05,2.23434]
[1776961225391,48.33,78392.73,0.0,-0.98704,1e-05,2.23108]
[1776961228508,48.33,78379.97,0.0,-0.98717,1e-05,2.211]
[1776961229420,48.32,78379.97,0.0,-0.98717,1e-05,2.21098]
[1776961234453,48.32,78383.26,0.0,-0.98715,1e-05,2.21411]
[1776961236466,48.32,78376.86,0.0,-0.98722,1e-05,2.20409]
[1776961241501,48.32,78377.18,0.0,-0.98721,1e-05,2.20445]
[1776961246538,48.32,78378.6,0.0,-0.9872,1e-05,2.20652]
[1776961247544,48.32,78384.51,0.0,-0.98714,1e-05,2.21568]
[1776961250576,48.32,78371.37,0.0,-0.98728,1e-05,2.19517]
[1776961251579,48.32,78359.1,0.0,-0.9874,1e-05,2.17625]
[1776961252581,48.32,78361.71,0.0,-0.98737,1e-05,2.1803]
[1776961254609,48.32,78356.0,0.0,-0.98743,1e-05,2.17157]
[1776961255614,48.32,78312.17,0.0,-0.98787,1e-05,2.1052]
[1776961256628,48.32,78292.87,0.0,-0.98805,1e-05,2.07668]
[1776961258633,48.33,78302.84,0.0,-0.98795,1e-05,2.0919]
[1776961260646,48.33,78307.76,0.0,-0.9879,1e-05,2.0996]
[1776961265687,48.33,78303.12,0.0,-0.98794,1e-05,2.0935]
[1776961268796,48.33,78291.72,0.0,-0.98805,1e-05,2.07705]
[1776961269727,48.33,78291.72,0.0,-0.98805,1e-05,2.07723]
[1776961271739,48.34,78296.97,0.0,-0.98799,1e-05,2.08537]
[1776961276772,48.34,78296.94,0.0,-0.98799,1e-05,2.0862]
[1776961277807,48.34,78292.01,0.0,-0.98804,1e-05,2.07907]
[1776961278880,48.34,78256.82,0.0,-0.98837,1e-05,2.02743]
[1776961280812,48.34,78251.16,0.0,-0.98842,1e-05,2.01952]
[1776961281818,48.34,78251.6,0.0,-0.98842,1e-05,2.02047]
[1776961286864,48.35,78256.95,0.0,-0.98836,1e-05,2.02976]
[1776961287871,48.35,78261.97,0.0,-0.98831,1e-05,2.03737]
[1776961290899,48.35,78254.26,0.0,-0.98837,1e-05,2.02702]
[1776961291901,48.36,78245.18,0.0,-0.98847,1e-05,2.01253]
[1776961292906,48.36,78238.4,0.0,-0.98853,1e-05,2.00276]
[1776961293913,48.36,78242.62,0.0,-0.98849,1e-05,2.00919]
[1776961295927,48.36,78250.06,0.0,-0.98842,1e-05,2.02024]
[1776961296942,48.36,78253.91,0.0,-0.98838,1e-05,2.02611]
[1776961298948,48.36,78252.38,0.0,-0.98839,1e-05,2.02448]
[1776961299961,48.36,78257.63,0.0,-0.98834,1e-05,2.0321]
[1776961300961,48.36,78279.61,0.0,-0.98813,1e-05,2.06428]
[1776961301970,48.36,78302.87,0.0,-0.9879,1e-05,2.09907]
[1776961302977,48.37,78304.88,0.0,-0.98788,1e-05,2.1025]
[1776961308012,48.37,78305.37,0.0,-0.98787,1e-05,2.10378]
[1776961309026,48.37,78296.83,0.0,-0.98796,1e-05,2.09104]
[1776961311035,48.37,78302.69,0.0,-0.9879,1e-05,2.09995]
[1776961316070,48.37,78306.4,0.0,-0.98786,1e-05,2.10568]
[1776961321105,48.37,78303.16,0.0,-0.98789,1e-05,2.10084]
[1776961326140,48.37,78302.9,0.0,-0.98789,1e-05,2.10045]
[1776961328154,48.37,78283.5,0.0,-0.98808,1e-05,2.07164]
[1776961329306,48.37,78291.11,0.0,-0.98801,1e-05,2.0829]
[1776961335205,48.37,78283.74,0.0,-0.98808,1e-05,2.07238]
[1776961338226,48.37,78295.03,0.0,-0.98797,1e-05,2.08911]
[1776961339382,48.37,78294.61,0.0,-0.98797,1e-05,2.08867]
[1776961340238,48.37,78294.61,0.0,-0.98797,1e-05,2.08887]
[1776961343259,48.38,78288.64,0.0,-0.98803,1e-05,2.08023]
[1776961346283,48.38,78300.94,0.0,-0.9879,1e-05,2.09912]
[1776961347290,48.38,78310.14,0.0,-0.98781,1e-05,2.11305]
[1776961349446,48.38,78321.84,0.0,-0.9877,1e-05,2.13081]
[1776961352327,48.38,78313.38,0.0,-0.98779,1e-05,2.11676]
[1776961356359,48.38,78304.6,0.0,-0.98787,1e-05,2.10422]
[1776961361394,48.39,78305.17,0.0,-0.98786,1e-05,2.10594]
[1776961363404,48.39,78312.2,0.0,-0.98778,1e-05,2.11677]
[1776961365418,48.39,78303.06,0.0,-0.98787,1e-05,2.10335]
[1776961366425,48.39,78297.44,0.0,-0.98793,1e-05,2.09513]
[1776961371460,48.39,78300.57,0.0,-0.98789,1e-05,2.10063]
[1776961374481,48.4,78316.16,0.0,-0.98773,1e-05,2.12445]
[1776961375488,48.4,78314.63,0.0,-0.98775,1e-05,2.12226]
[1776961379679,48.4,78307.15,0.0,-0.98782,1e-05,2.11149]
[1776961380525,48.4,78307.15,0.0,-0.98782,1e-05,2.11163]
[1776961384555,48.4,78312.69,0.0,-0.98776,1e-05,2.12048]
[1776961385560,48.4,78317.02,0.0,-0.98772,1e-05,2.12715]
[1776961386565,48.4,78323.63,0.0,-0.98765,1e-05,2.13727]
[1776961387572,48.4,78327.94,0.0,-0.98761,1e-05,2.14392]
[1776961389749,48.4,78333.78,0.0,-0.98755,1e-05,2.15301]
[1776961393615,48.41,78338.87,0.0,-0.98749,1e-05,2.16115]
[1776961398650,48.41,78339.89,0.0,-0.98748,1e-05,2.16318]
[1776961403684,48.41,78328.5,0.0,-0.98759,1e-05,2.14621]
[1776961404691,48.41,78330.27,0.0,-0.98757,1e-05,2.149]
[1776961409726,48.41,78333.95,0.0,-0.98753,1e-05,2.15504]
[1776961411742,48.41,78342.39,0.0,-0.98746,1e-05,2.16634]
[1776961415768,48.41,78348.63,0.0,-0.98739,1e-05,2.17616]
[1776961416774,48.41,78351.77,0.0,-0.98736,1e-05,2.18104]
[1776961421811,48.41,78349.64,0.0,-0.98738,1e-05,2.17786]
[1776961426845,48.41,78348.4,0.0,-0.98739,1e-05,2.17595]
[1776961431880,48.41,78353.23,0.0,-0.98735,1e-05,2.18338]
[1776961436921,48.41,78354.19,0.0,-0.98734,1e-05,2.18485]
[1776961437933,48.41,78367.8,0.0,-0.9872,1e-05,2.20589]
[1776961438932,48.41,78378.05,0.0,-0.98709,1e-05,2.22183]
[1776961440100,48.41,78379.62,0.0,-0.98708,1e-05,2.22425]
[1776961443969,48.41,78387.7,0.0,-0.98699,1e-05,2.23677]
[1776961446990,48.41,78380.54,0.0,-0.98707,1e-05,2.22539]
[1776961452030,48.41,78383.91,0.0,-0.98704,1e-05,2.23047]
[1776961457060,48.41,78379.12,0.0,-0.98709,1e-05,2.22299]
[1776961459074,48.41,78370.37,0.0,-0.98717,1e-05,2.20936]
[1776961460242,48.41,78367.99,0.0,-0.9872,1e-05,2.20567]
[1776961466123,48.41,78372.57,0.0,-0.98715,1e-05,2.21278]
[1776961469145,48.41,78385.52,0.0,-0.98702,1e-05,2.23299]
[1776961474179,48.41,78385.07,0.0,-0.98703,1e-05,2.23035]
[1776961479215,48.41,78383.0,0.0,-0.98706,1e-05,2.22711]
[1776961484249,48.41,78387.72,0.0,-0.98701,1e-05,2.2345]
[1776961489285,48.41,78383.21,0.0,-0.98705,1e-05,2.22744]
[1776961494319,48.41,78383.61,0.0,-0.98705,1e-05,2.22807]
[1776961499356,48.41,78383.72,0.0,-0.98705,1e-05,2.22824]
[1776961504398,48.41,78385.49,0.0,-0.98703,1e-05,2.23101]
[1776961508426,48.41,78390.73,0.0,-0.98698,1e-05,2.23922]
[1776961513463,48.41,78388.71,0.0,-0.987,1e-05,2.23605]
[1776961517491,48.41,78395.1,0.0,-0.98693,1e-05,2.24609]
[1776961522525,48.41,78399.34,0.0,-0.98689,1e-05,2.2527]
[1776961526556,48.41,78404.49,0.0,-0.98684,1e-05,2.26055]
[1776961531589,48.41,78406.57,0.0,-0.98683,1e-05,2.26161]
[1776961535616,48.41,78398.6,0.0,-0.98691,1e-05,2.24876]
[1776961540803,48.41,78398.64,0.0,-0.98691,1e-05,2.24882]
[1776961543680,48.41,78404.09,0.0,-0.98685,1e-05,2.25742]
[1776961544679,48.41,78418.46,0.0,-0.9867,1e-05,2.28021]
[1776961545686,48.41,78425.25,0.0,-0.98663,1e-05,2.29105]
[1776961546694,48.41,78428.25,0.0,-0.9866,1e-05,2.29571]
[1776961550876,48.41,78421.09,0.0,-0.98668,1e-05,2.28413]
[1776961553743,48.41,78424.22,0.0,-0.98665,1e-05,2.28901]
[1776961554751,48.41,78422.69,0.0,-0.98666,1e-05,2.28643]
[1776961559786,48.4,78424.07,0.0,-0.98665,1e-05,2.288]
[1776961562809,48.4,78429.17,0.0,-0.9866,1e-05,2.29576]
[1776961563814,48.4,78430.77,0.0,-0.98658,1e-05,2.29818]
[1776961568850,48.4,78423.3,0.0,-0.98667,1e-05,2.2855]
[1776961569910,48.4,78425.06,0.0,-0.98665,1e-05,2.28818]
[1776961571021,48.4,78415.31,0.0,-0.98675,1e-05,2.27251]
[1776961572878,48.4,78416.01,0.0,-0.98675,1e-05,2.27339]
[1776961577913,48.39,78414.56,0.0,-0.98677,1e-05,2.2704]
[1776961582946,48.39,78405.52,0.0,-0.98687,1e-05,2.25542]
[1776961583956,48.39,78396.66,0.0,-0.98696,1e-05,2.24124]
[1776961584961,48.39,78396.1,0.0,-0.98697,1e-05,2.24014]
[1776961589996,48.38,78395.28,0.0,-0.98698,1e-05,2.23777]
[1776961592013,48.38,78389.47,0.0,-0.98706,1e-05,2.22684]
[1776961593019,48.38,78387.32,0.0,-0.98708,1e-05,2.22348]
[1776961596042,48.38,78393.75,0.0,-0.98701,1e-05,2.23354]
[1776961598057,48.38,78393.19,0.0,-0.98702,1e-05,2.23257]
[1776961600071,48.38,78389.12,0.0,-0.98706,1e-05,2.22615]
[1776961604099,48.38,78395.56,0.0,-0.98699,1e-05,2.23617]
[1776961605108,48.38,78402.06,0.0,-0.98693,1e-05,2.24635]
[1776961606113,48.38,78401.28,0.0,-0.98693,1e-05,2.24505]
[1776961610141,48.38,78409.24,0.0,-0.98685,1e-05,2.25733]
[1776961615178,48.38,78395.76,0.0,-0.98699,1e-05,2.2361]
[1776961616184,48.38,78392.13,0.0,-0.98703,1e-05,2.23041]
[1776961620211,48.38,78392.94,0.0,-0.98702,1e-05,2.23168]
[1776961621371,48.38,78400.55,0.0,-0.98694,1e-05,2.24363]
[1776961623232,48.38,78401.27,0.0,-0.98694,1e-05,2.24476]
[1776961628266,48.38,78398.71,0.0,-0.98696,1e-05,2.24073]
[1776961630280,48.38,78392.75,0.0,-0.98703,1e-05,2.23138]
[1776961631441,48.38,78394.38,0.0,-0.98701,1e-05,2.23393]
[1776961634312,48.38,78410.91,0.0,-0.98684,1e-05,2.2599]
[1776961635315,48.38,78417.49,0.0,-0.98677,1e-05,2.27021]
[1776961636330,48.38,78418.44,0.0,-0.98676,1e-05,2.27158]
[1776961641511,48.38,78412.03,0.0,-0.98683,1e-05,2.26061]
[1776961647400,48.37,78409.3,0.0,-0.98686,1e-05,2.2557]
[1776961650421,48.37,78404.23,0.0,-0.98692,1e-05,2.24736]
[1776961651582,48.37,78410.86,0.0,-0.98686,1e-05,2.25586]
[1776961653443,48.37,78409.21,0.0,-0.98688,1e-05,2.25314]
[1776961658478,48.37,78414.61,0.0,-0.98683,1e-05,2.26105]
[1776961660498,48.37,78409.26,0.0,-0.98688,1e-05,2.2525]
[1776961661662,48.37,78398.6,0.0,-0.987,1e-05,2.23556]
[1776961663512,48.37,78399.23,0.0,-0.98699,1e-05,2.23643]
[1776961668547,48.36,78398.92,0.0,-0.987,1e-05,2.23553]
[1776961673582,48.36,78395.19,0.0,-0.98704,1e-05,2.22933]
[1776961678616,48.36,78395.44,0.0,-0.98704,1e-05,2.22941]
[1776961683652,48.36,78395.1,0.0,-0.98704,1e-05,2.22858]
[1776961685668,48.36,78384.4,0.0,-0.98715,1e-05,2.2118]
[1776961686675,48.36,78377.58,0.0,-0.98722,1e-05,2.20123]
[1776961687695,48.36,78367.13,0.0,-0.98733,1e-05,2.18512]
[1776961688686,48.36,78361.86,0.0,-0.98738,1e-05,2.17701]
[1776961689698,48.36,78358.44,0.0,-0.98742,1e-05,2.17189]
[1776961693723,48.36,78362.86,0.0,-0.98737,1e-05,2.17894]
[1776961695739,48.36,78357.84,0.0,-0.98742,1e-05,2.17136]
[1776961699765,48.36,78362.38,0.0,-0.98737,1e-05,2.17847]
[1776961700772,48.36,78370.87,0.0,-0.98729,1e-05,2.19156]
[1776961703795,48.36,78364.28,0.0,-0.98736,1e-05,2.1808]
[1776961708830,48.36,78365.8,0.0,-0.98734,1e-05,2.18326]
[1776961712018,48.36,78358.01,0.0,-0.98743,1e-05,2.16963]
[1776961713883,48.36,78357.73,0.0,-0.98743,1e-05,2.1693]
[1776961715877,48.36,78351.54,0.0,-0.98749,1e-05,2.15994]
[1776961720912,48.36,78352.28,0.0,-0.98748,1e-05,2.16149]
[1776961724940,48.37,78355.33,0.0,-0.98745,1e-05,2.16651]
[1776961727971,48.37,78340.6,0.0,-0.9876,1e-05,2.14425]
[1776961728979,48.37,78344.9,0.0,-0.98755,1e-05,2.15087]
[1776961730992,48.37,78351.61,0.0,-0.98748,1e-05,2.16124]
[1776961732159,48.36,78345.53,0.0,-0.98755,1e-05,2.15139]
[1776961734014,48.37,78339.61,0.0,-0.98761,1e-05,2.14252]
[1776961735023,48.37,78341.29,0.0,-0.98759,1e-05,2.14516]
[1776961740058,48.37,78343.5,0.0,-0.98757,1e-05,2.14892]
[1776961745090,48.37,78344.65,0.0,-0.98755,1e-05,2.15104]
[1776961750126,48.37,78343.11,0.0,-0.98756,1e-05,2.14907]
[1776961754153,48.37,78334.16,0.0,-0.98765,1e-05,2.13587]
[1776961755161,48.37,78332.08,0.0,-0.98767,1e-05,2.13284]
[1776961758183,48.37,78324.97,0.0,-0.98774,1e-05,2.1225]
[1776961762209,48.37,78323.06,0.0,-0.98777,1e-05,2.11822]
[1776961766240,48.36,78317.75,0.0,-0.98782,1e-05,2.10945]
[1776961768252,48.36,78318.41,0.0,-0.98782,1e-05,2.10946]
[1776961771272,48.35,78324.21,0.0,-0.98779,1e-05,2.11497]
[1776961776307,48.35,78325.26,0.0,-0.98779,1e-05,2.11473]
[1776961781342,48.35,78325.41,0.0,-0.98779,1e-05,2.11507]
[1776961786395,48.35,78320.37,0.0,-0.98783,1e-05,2.10836]
[1776961787387,48.35,78314.03,0.0,-0.98789,1e-05,2.09905]
[1776961788391,48.35,78303.13,0.0,-0.988,1e-05,2.08301]
[1776961789398,48.35,78303.6,0.0,-0.98799,1e-05,2.08393]
[1776961793426,48.35,78307.48,0.0,-0.98795,1e-05,2.08919]
[1776961797453,48.34,78295.74,0.0,-0.98808,1e-05,2.07003]
[1776961798461,48.34,78293.34,0.0,-0.98811,1e-05,2.06608]
[1776961803497,48.35,78291.76,0.0,-0.98811,1e-05,2.06486]
[1776961807525,48.35,78281.03,0.0,-0.98821,1e-05,2.04995]
[1776961808535,48.35,78279.88,0.0,-0.98822,1e-05,2.04851]
[1776961812720,48.35,78274.64,0.0,-0.98827,1e-05,2.04155]
[1776961818612,48.35,78276.41,0.0,-0.98825,1e-05,2.04414]
[1776961819610,48.35,78282.79,0.0,-0.98819,1e-05,2.05349]
[1776961820641,48.35,78286.24,0.0,-0.98815,1e-05,2.05856]
[1776961825652,48.35,78287.29,0.0,-0.98814,1e-05,2.06011]
[1776961826659,48.35,78281.34,0.0,-0.9882,1e-05,2.05136]
[1776961827671,48.35,78281.37,0.0,-0.9882,1e-05,2.05141]
[1776961832860,48.35,78284.06,0.0,-0.98818,1e-05,2.05368]
[1776961835720,48.35,78289.09,0.0,-0.98814,1e-05,2.06108]
[1776961837736,48.35,78296.05,0.0,-0.98807,1e-05,2.07135]
[1776961838746,48.35,78295.26,0.0,-0.98808,1e-05,2.07018]
[1776961839751,48.35,78301.99,0.0,-0.98801,1e-05,2.07974]
[1776961840758,48.35,78315.1,0.0,-0.98789,1e-05,2.09945]
[1776961841771,48.35,78313.72,0.0,-0.9879,1e-05,2.09771]
[1776961846804,48.36,78312.67,0.0,-0.98791,1e-05,2.09647]
[1776961851839,48.36,78315.24,0.0,-0.98788,1e-05,2.10031]
[1776961854858,48.36,78324.02,0.0,-0.98779,1e-05,2.11346]
[1776961855864,48.36,78327.17,0.0,-0.98776,1e-05,2.1182]
[1776961860898,48.36,78330.44,0.0,-0.98773,1e-05,2.12376]
[1776961863077,48.36,78350.96,0.0,-0.98752,1e-05,2.15516]
[1776961864925,48.36,78349.69,0.0,-0.98753,1e-05,2.15342]
[1776961865934,48.36,78355.85,0.0,-0.98747,1e-05,2.16282]
[1776961866951,48.36,78358.09,0.0,-0.98745,1e-05,2.16634]
[1776961868957,48.36,78361.65,0.0,-0.98741,1e-05,2.17201]
[1776961871975,48.36,78366.72,0.0,-0.98736,1e-05,2.17992]
[1776961876015,48.36,78359.91,0.0,-0.98743,1e-05,2.16952]
[1776961880031,48.36,78367.82,0.0,-0.98735,1e-05,2.18183]
[1776961882045,48.36,78376.29,0.0,-0.98726,1e-05,2.19493]
[1776961883220,48.36,78374.87,0.0,-0.98727,1e-05,2.19272]
[1776961889094,48.36,78378.37,0.0,-0.98724,1e-05,2.1981]
[1776961891108,48.36,78385.67,0.0,-0.98717,1e-05,2.20765]
[1776961892121,48.36,78379.98,0.0,-0.98723,1e-05,2.19878]
[1776961893289,48.36,78382.63,0.0,-0.9872,1e-05,2.20291]
[1776961895136,48.36,78377.4,0.0,-0.98726,1e-05,2.19483]
[1776961896142,48.36,78370.24,0.0,-0.98733,1e-05,2.1838]
[1776961897150,48.36,78371.36,0.0,-0.98732,1e-05,2.18557]
[1776961901183,48.36,78377.07,0.0,-0.98726,1e-05,2.19453]
[1776961906214,48.36,78375.87,0.0,-0.98727,1e-05,2.19268]
[1776961907220,48.36,78382.47,0.0,-0.9872,1e-05,2.2029]
[1776961908228,48.36,78384.85,0.0,-0.98718,1e-05,2.20658]
[1776961913429,48.36,78383.05,0.0,-0.9872,1e-05,2.20365]
[1776961914268,48.36,78383.05,0.0,-0.9872,1e-05,2.20363]
[1776961919305,48.36,78381.55,0.0,-0.98722,1e-05,2.20126]
[1776961924339,48.36,78378.5,0.0,-0.98725,1e-05,2.19657]
[1776961926353,48.36,78373.0,0.0,-0.9873,1e-05,2.18814]
[1776961927360,48.36,78373.25,0.0,-0.9873,1e-05,2.18859]
[1776961930382,48.36,78352.28,0.0,-0.98751,1e-05,2.15656]
[1776961931391,48.37,78345.7,0.0,-0.98758,1e-05,2.14664]
[1776961932396,48.37,78339.11,0.0,-0.98764,1e-05,2.13663]
[1776961933402,48.37,78338.99,0.0,-0.98764,1e-05,2.13645]
[1776961938436,48.37,78339.45,0.0,-0.98764,1e-05,2.13715]
[1776961943472,48.37,78340.07,0.0,-0.98763,1e-05,2.13809]
[1776961947500,48.37,78347.74,0.0,-0.98755,1e-05,2.14974]
[1776961948508,48.37,78346.46,0.0,-0.98757,1e-05,2.14779]
[1776961950522,48.37,78352.72,0.0,-0.9875,1e-05,2.15742]
[1776961952535,48.37,78355.99,0.0,-0.98748,1e-05,2.16083]
[1776961957592,48.37,78361.16,0.0,-0.98743,1e-05,2.16908]
[1776961960613,48.37,78361.01,0.0,-0.98743,1e-05,2.169]
[1776961963782,48.37,78355.18,0.0,-0.98748,1e-05,2.16019]
[1776961969679,48.37,78347.19,0.0,-0.98756,1e-05,2.14825]
[1776961970685,48.37,78344.04,0.0,-0.98759,1e-05,2.14354]
[1776961973851,48.37,78350.63,0.0,-0.98753,1e-05,2.15373]
[1776961976727,48.37,78355.87,0.0,-0.98747,1e-05,2.16193]
[1776961978740,48.37,78350.17,0.0,-0.98753,1e-05,2.15328]
[1776961983921,48.37,78347.54,0.0,-0.98755,1e-05,2.14945]
[1776961987805,48.37,78345.44,0.0,-0.98757,1e-05,2.14642]
[1776961989819,48.37,78359.07,0.0,-0.98744,1e-05,2.1673]
[1776961990828,48.37,78366.71,0.0,-0.98736,1e-05,2.17904]
[1776961991831,48.37,78368.1,0.0,-0.98735,1e-05,2.18117]
[1776961995862,48.37,78362.18,0.0,-0.98741,1e-05,2.17204]
[1776961997876,48.37,78361.41,0.0,-0.98741,1e-05,2.17088]
[1776961999889,48.37,78352.71,0.0,-0.9875,1e-05,2.15762]
[1776962000897,48.37,78353.05,0.0,-0.9875,1e-05,2.1582]
[1776962005931,48.38,78354.05,0.0,-0.98748,1e-05,2.16006]
[1776962010967,48.38,78365.31,0.0,-0.98737,1e-05,2.17754]
[1776962011974,48.38,78370.21,0.0,-0.98733,1e-05,2.18335]
[1776962012989,48.38,78369.2,0.0,-0.98734,1e-05,2.18178]
[1776962018018,48.38,78367.15,0.0,-0.98736,1e-05,2.17861]
[1776962023052,48.38,78370.22,0.0,-0.98733,1e-05,2.18332]
[1776962024214,48.38,78377.02,0.0,-0.98726,1e-05,2.19385]
[1776962026073,48.38,78385.25,0.0,-0.98718,1e-05,2.20658]
[1776962031108,48.38,78389.44,0.0,-0.98713,1e-05,2.21296]
[1776962036143,48.38,78390.05,0.0,-0.98713,1e-05,2.21378]
[1776962041180,48.37,78387.53,0.0,-0.98716,1e-05,2.20967]
[1776962046213,48.37,78387.49,0.0,-0.98716,1e-05,2.2094]
[1776962051250,48.37,78393.42,0.0,-0.9871,1e-05,2.21846]
[1776962052255,48.37,78398.19,0.0,-0.98705,1e-05,2.22587]
[1776962057290,48.37,78395.65,0.0,-0.98708,1e-05,2.22165]
[1776962059304,48.37,78390.56,0.0,-0.98713,1e-05,2.21362]
[1776962060311,48.37,78392.09,0.0,-0.98712,1e-05,2.21598]
[1776962064494,48.37,78398.18,0.0,-0.98705,1e-05,2.2255]
[1776962070381,48.37,78395.9,0.0,-0.98708,1e-05,2.22187]
[1776962075416,48.37,78396.25,0.0,-0.98708,1e-05,2.22056]
[1776962080451,48.37,78397.59,0.0,-0.98707,1e-05,2.22256]
[1776962082465,48.37,78402.98,0.0,-0.98701,1e-05,2.23095]
[1776962087509,48.37,78403.15,0.0,-0.98701,1e-05,2.23105]
[1776962091539,48.37,78411.53,0.0,-0.98693,1e-05,2.24411]
[1776962093551,48.37,78418.77,0.0,-0.98685,1e-05,2.25548]
[1776962098584,48.37,78416.79,0.0,-0.98687,1e-05,2.25212]
[1776962100601,48.37,78410.17,0.0,-0.98694,1e-05,2.24161]
[1776962102613,48.37,78408.74,0.0,-0.98696,1e-05,2.23926]
[1776962104628,48.37,78416.12,0.0,-0.98688,1e-05,2.25078]
[1776962105635,48.37,78417.97,0.0,-0.98686,1e-05,2.25363]
[1776962110668,48.36,78419.23,0.0,-0.98685,1e-05,2.25523]
[1776962115703,48.36,78417.66,0.0,-0.98687,1e-05,2.25237]
[1776962118729,48.36,78426.16,0.0,-0.98678,1e-05,2.26568]
[1776962119732,48.36,78440.84,0.0,-0.98663,1e-05,2.28874]
[1776962120739,48.36,78446.3,0.0,-0.98657,1e-05,2.29749]
[1776962121746,48.36,78443.12,0.0,-0.98661,1e-05,2.29223]
[1776962122765,48.36,78437.97,0.0,-0.98666,1e-05,2.28385]
[1776962123761,48.36,78434.68,0.0,-0.9867,1e-05,2.27849]
[1776962126781,48.36,78434.01,0.0,-0.98671,1e-05,2.27713]
[1776962131815,48.36,78431.58,0.0,-0.98675,1e-05,2.27098]
[1776962136850,48.35,78431.27,0.0,-0.98675,1e-05,2.27004]
[1776962140880,48.35,78425.42,0.0,-0.98682,1e-05,2.26036]
[1776962142894,48.35,78421.69,0.0,-0.98686,1e-05,2.25424]
[1776962147928,48.35,78423.27,0.0,-0.98685,1e-05,2.25624]
[1776962152963,48.35,78419.75,0.0,-0.98689,1e-05,2.25017]
[1776962157999,48.34,78419.5,0.0,-0.98689,1e-05,2.24927]
[1776962162028,48.34,78426.84,0.0,-0.98682,1e-05,2.26046]
[1776962163050,48.34,78430.85,0.0,-0.98678,1e-05,2.26673]
[1776962165200,48.34,78431.33,0.0,-0.98677,1e-05,2.26727]
[1776962170085,48.34,78418.05,0.0,-0.98692,1e-05,2.24568]
[1776962171096,48.34,78408.63,0.0,-0.98701,1e-05,2.23086]
[1776962173106,48.34,78408.18,0.0,-0.98702,1e-05,2.23002]
[1776962177137,48.34,78416.89,0.0,-0.98693,1e-05,2.24346]
[1776962178143,48.34,78419.47,0.0,-0.9869,1e-05,2.24744]
[1776962181164,48.34,78421.86,0.0,-0.98688,1e-05,2.25094]
[1776962186203,48.33,78423.29,0.0,-0.98687,1e-05,2.25255]
[1776962188215,48.33,78413.68,0.0,-0.98697,1e-05,2.23729]
[1776962189223,48.33,78402.88,0.0,-0.98708,1e-05,2.22022]
[1776962190229,48.33,78397.59,0.0,-0.98714,1e-05,2.21196]
[1776962192244,48.33,78397.52,0.0,-0.98715,1e-05,2.21001]
[1776962197279,48.33,78395.95,0.0,-0.98717,1e-05,2.20754]
[1776962198285,48.33,78387.14,0.0,-0.98726,1e-05,2.19387]
[1776962199292,48.33,78385.09,0.0,-0.98728,1e-05,2.19073]
[1776962204327,48.33,78378.63,0.0,-0.98734,1e-05,2.18094]
[1776962209362,48.33,78379.28,0.0,-0.98733,1e-05,2.18205]
[1776962211378,48.33,78373.46,0.0,-0.98739,1e-05,2.17314]
[1776962213392,48.33,78373.59,0.0,-0.98739,1e-05,2.17342]
[1776962218427,48.33,78374.64,0.0,-0.98738,1e-05,2.17525]
[1776962223462,48.34,78369.63,0.0,-0.98743,1e-05,2.16774]
[1776962225625,48.34,78370.3,0.0,-0.98742,1e-05,2.16894]
[1776962231519,48.34,78370.18,0.0,-0.98742,1e-05,2.16915]
[1776962233532,48.34,78362.63,0.0,-0.98749,1e-05,2.15783]
[1776962235695,48.34,78371.84,0.0,-0.9874,1e-05,2.17209]
[1776962237561,48.34,78372.3,0.0,-0.98739,1e-05,2.17291]
[1776962241588,48.34,78366.92,0.0,-0.98745,1e-05,2.16483]
[1776962246624,48.34,78368.04,0.0,-0.98743,1e-05,2.16678]
[1776962248638,48.34,78350.51,0.0,-0.98761,1e-05,2.14015]
[1776962249649,48.34,78345.92,0.0,-0.98765,1e-05,2.13331]
[1776962252664,48.35,78343.88,0.0,-0.98768,1e-05,2.12893]
[1776962257701,48.35,78343.73,0.0,-0.98768,1e-05,2.12884]
[1776962261729,48.35,78358.85,0.0,-0.98753,1e-05,2.15181]
[1776962262737,48.35,78362.41,0.0,-0.9875,1e-05,2.15724]
[1776962264751,48.35,78364.35,0.0,-0.98748,1e-05,2.16029]
[1776962267770,48.35,78364.07,0.0,-0.98748,1e-05,2.15999]
[1776962272805,48.35,78365.37,0.0,-0.98746,1e-05,2.16207]
[1776962277840,48.35,78364.06,0.0,-0.98748,1e-05,2.16031]
[1776962281869,48.35,78380.05,0.0,-0.98731,1e-05,2.18513]
[1776962282883,48.35,78391.54,0.0,-0.98719,1e-05,2.20294]
[1776962283885,48.35,78397.79,0.0,-0.98713,1e-05,2.21265]
[1776962284890,48.35,78402.67,0.0,-0.98708,1e-05,2.22025]
[1776962287921,48.35,78409.52,0.0,-0.98701,1e-05,2.23087]
[1776962288919,48.35,78415.31,0.0,-0.98695,1e-05,2.23992]
[1776962289926,48.35,78407.63,0.0,-0.98703,1e-05,2.2278]
[1776962290933,48.35,78409.96,0.0,-0.98701,1e-05,2.23142]
[1776962296134,48.35,78394.33,0.0,-0.98717,1e-05,2.2068]
[1776962297981,48.35,78397.07,0.0,-0.98714,1e-05,2.21106]
[1776962303017,48.35,78398.24,0.0,-0.98713,1e-05,2.21278]
[1776962305031,48.35,78402.04,0.0,-0.98709,1e-05,2.21865]
[1776962306203,48.35,78407.47,0.0,-0.98704,1e-05,2.22707]
[1776962312079,48.35,78402.43,0.0,-0.9871,1e-05,2.21723]
[1776962313089,48.35,78402.54,0.0,-0.9871,1e-05,2.21738]
[1776962315100,48.35,78408.84,0.0,-0.98703,1e-05,2.22725]
[1776962316274,48.35,78421.15,0.0,-0.9869,1e-05,2.2466]
[1776962317114,48.35,78421.15,0.0,-0.9869,1e-05,2.24657]
[1776962322154,48.34,78421.14,0.0,-0.98691,1e-05,2.24645]
[1776962327186,48.34,78421.3,0.0,-0.9869,1e-05,2.2467]
[1776962332268,48.34,78416.67,0.0,-0.98695,1e-05,2.23936]
[1776962333231,48.34,78396.21,0.0,-0.98716,1e-05,2.20734]
[1776962334236,48.34,78390.3,0.0,-0.98722,1e-05,2.19816]
[1776962335249,48.34,78392.71,0.0,-0.9872,1e-05,2.2019]
[1776962338262,48.34,78390.69,0.0,-0.98722,1e-05,2.19877]
[1776962341283,48.35,78376.76,0.0,-0.98736,1e-05,2.17736]
[1776962342289,48.35,78371.39,0.0,-0.98742,1e-05,2.1691]
[1776962343298,48.35,78371.28,0.0,-0.98742,1e-05,2.16893]
[1776962348334,48.35,78367.5,0.0,-0.98746,1e-05,2.16314]
[1776962353368,48.35,78365.75,0.0,-0.98747,1e-05,2.16046]
[1776962358405,48.35,78362.87,0.0,-0.9875,1e-05,2.15606]
[1776962363443,48.35,78340.48,0.0,-0.98773,1e-05,2.12207]
[1776962368476,48.35,78336.55,0.0,-0.98776,1e-05,2.11628]
[1776962373509,48.35,78337.12,0.0,-0.98777,1e-05,2.11543]
[1776962378546,48.35,78339.86,0.0,-0.98774,1e-05,2.11955]
[1776962381576,48.35,78315.58,0.0,-0.98798,1e-05,2.08321]
[1776962382582,48.35,78312.76,0.0,-0.98801,1e-05,2.07902]
[1776962387617,48.35,78311.19,0.0,-0.98802,1e-05,2.07669]
[1776962392652,48.35,78314.92,0.0,-0.98798,1e-05,2.08223]
[1776962397687,48.35,78315.43,0.0,-0.98798,1e-05,2.08298]
[1776962402735,48.35,78317.29,0.0,-0.98796,1e-05,2.08575]
[1776962403731,48.35,78323.0,0.0,-0.98791,1e-05,2.09426]
[1776962404738,48.35,78319.96,0.0,-0.98794,1e-05,2.08973]
[1776962409771,48.35,78323.89,0.0,-0.9879,1e-05,2.09559]
[1776962412793,48.35,78333.44,0.0,-0.9878,1e-05,2.10989]
[1776962413803,48.35,78340.43,0.0,-0.98773,1e-05,2.12041]
[1776962414807,48.35,78343.34,0.0,-0.98771,1e-05,2.1248]
[1776962415814,48.35,78337.9,0.0,-0.98776,1e-05,2.11673]
[1776962416974,48.35,78335.78,0.0,-0.98778,1e-05,2.11354]
[1776962421857,48.35,78345.3,0.0,-0.98768,1e-05,2.12823]
[1776962422864,48.35,78349.45,0.0,-0.98764,1e-05,2.13467]
[1776962427900,48.35,78347.16,0.0,-0.98766,1e-05,2.13176]
[1776962432934,48.35,78349.38,0.0,-0.98765,1e-05,2.1334]
[1776962437970,48.35,78349.05,0.0,-0.98765,1e-05,2.13356]
[1776962443007,48.36,78350.13,0.0,-0.98763,1e-05,2.1356]
[1776962447037,48.36,78342.73,0.0,-0.9877,1e-05,2.12466]
[1776962448046,48.36,78341.5,0.0,-0.98772,1e-05,2.1228]
[1776962453078,48.36,78344.47,0.0,-0.98769,1e-05,2.12728]
[1776962458115,48.36,78346.96,0.0,-0.98766,1e-05,2.13157]
[1776962461137,48.36,78353.03,0.0,-0.9876,1e-05,2.14077]
[1776962463150,48.36,78352.62,0.0,-0.9876,1e-05,2.14037]
[1776962465169,48.36,78345.57,0.0,-0.98767,1e-05,2.12992]
[1776962466174,48.36,78326.38,0.0,-0.98786,1e-05,2.10104]
[1776962467338,48.36,78324.96,0.0,-0.98787,1e-05,2.09892]
[1776962473222,48.36,78330.47,0.0,-0.98782,1e-05,2.10717]
[1776962476246,48.36,78335.91,0.0,-0.98777,1e-05,2.11534]
[1776962481276,48.36,78334.96,0.0,-0.98777,1e-05,2.11391]
[1776962486310,48.36,78333.79,0.0,-0.98779,1e-05,2.11216]
[1776962491345,48.36,78336.01,0.0,-0.98777,1e-05,2.11378]
[1776962496380,48.36,78338.01,0.0,-0.98775,1e-05,2.11679]
[1776962501416,48.36,78335.88,0.0,-0.98778,1e-05,2.11359]
[1776962506454,48.36,78335.38,0.0,-0.98778,1e-05,2.11283]
[1776962511488,48.36,78332.57,0.0,-0.98781,1e-05,2.10861]
[1776962516530,48.36,78330.77,0.0,-0.98783,1e-05,2.10591]
[1776962522573,48.36,78329.91,0.0,-0.98783,1e-05,2.10462]
[1776962523579,48.36,78340.93,0.0,-0.98773,1e-05,2.12119]
[1776962524591,48.36,78348.31,0.0,-0.98765,1e-05,2.13243]
[1776962525598,48.36,78353.23,0.0,-0.9876,1e-05,2.13997]
[1776962529621,48.36,78346.92,0.0,-0.98766,1e-05,2.13056]
[1776962534662,48.36,78329.51,0.0,-0.98784,1e-05,2.10434]
[1776962537838,48.36,78338.05,0.0,-0.98775,1e-05,2.11717]
[1776962543719,48.36,78335.06,0.0,-0.98778,1e-05,2.11267]
[1776962547908,48.36,78324.62,0.0,-0.98788,1e-05,2.09702]
[1776962548753,48.36,78324.62,0.0,-0.98788,1e-05,2.09702]
[1776962551791,48.36,78317.2,0.0,-0.98797,1e-05,2.08426]
[1776962552790,48.36,78302.98,0.0,-0.9881,1e-05,2.0632]
[1776962553794,48.36,78297.83,0.0,-0.98815,1e-05,2.05561]
[1776962558826,48.36,78296.71,0.0,-0.98816,1e-05,2.05396]
[1776962563867,48.36,78294.99,0.0,-0.98818,1e-05,2.05144]
[1776962568898,48.36,78293.22,0.0,-0.9882,1e-05,2.04884]
[1776962573933,48.36,78293.63,0.0,-0.98819,1e-05,2.04944]
[1776962578969,48.36,78293.6,0.0,-0.98819,1e-05,2.0494]
[1776962584004,48.36,78294.81,0.0,-0.98818,1e-05,2.05117]
[1776962585011,48.36,78302.0,0.0,-0.98811,1e-05,2.06175]
[1776962586018,48.36,78305.07,0.0,-0.98808,1e-05,2.06628]
[1776962591053,48.36,78305.18,0.0,-0.98808,1e-05,2.06645]
[1776962592059,48.36,78314.94,0.0,-0.98799,1e-05,2.0809]
[1776962593067,48.36,78319.15,0.0,-0.98795,1e-05,2.08716]
[1776962595081,48.36,78323.57,0.0,-0.9879,1e-05,2.09375]
[1776962600119,48.36,78319.78,0.0,-0.98794,1e-05,2.0881]
[1776962601123,48.36,78316.14,0.0,-0.98798,1e-05,2.08269]
[1776962604144,48.36,78321.47,0.0,-0.98792,1e-05,2.09062]
[1776962607165,48.36,78327.2,0.0,-0.98787,1e-05,2.09918]
[1776962608172,48.36,78331.03,0.0,-0.98783,1e-05,2.10491]
[1776962610186,48.36,78335.05,0.0,-0.98779,1e-05,2.11094]
[1776962615222,48.36,78337.05,0.0,-0.98778,1e-05,2.11224]
[1776962618242,48.36,78342.69,0.0,-0.98773,1e-05,2.12073]
[1776962624284,48.36,78343.34,0.0,-0.98772,1e-05,2.12171]
[1776962627307,48.36,78337.81,0.0,-0.98777,1e-05,2.11338]
[1776962628472,48.36,78341.37,0.0,-0.98774,1e-05,2.11874]
[1776962634360,48.36,78341.77,0.0,-0.98773,1e-05,2.11934]
[1776962639389,48.36,78346.12,0.0,-0.98769,1e-05,2.1259]
[1776962644427,48.36,78348.1,0.0,-0.98767,1e-05,2.1289]
[1776962649464,48.36,78346.51,0.0,-0.98769,1e-05,2.12649]
[1776962651473,48.36,78352.67,0.0,-0.98763,1e-05,2.13582]
[1776962655501,48.36,78354.3,0.0,-0.98761,1e-05,2.13852]
[1776962657515,48.36,78346.82,0.0,-0.98768,1e-05,2.12719]
[1776962658687,48.36,78330.37,0.0,-0.98784,1e-05,2.10244]
[1776962660536,48.36,78331.77,0.0,-0.98783,1e-05,2.10453]
[1776962663557,48.36,78338.1,0.0,-0.98777,1e-05,2.11404]
[1776962665571,48.36,78340.41,0.0,-0.98775,1e-05,2.11751]
[1776962670606,48.36,78341.75,0.0,-0.98773,1e-05,2.11953]
[1776962675649,48.36,78345.51,0.0,-0.98771,1e-05,2.12349]
[1776962677667,48.36,78352.88,0.0,-0.98763,1e-05,2.13464]
[1776962678827,48.36,78356.93,0.0,-0.98759,1e-05,2.14078]
[1776962682703,48.36,78363.7,0.0,-0.98752,1e-05,2.15109]
[1776962683710,48.36,78369.06,0.0,-0.98747,1e-05,2.15927]
[1776962684721,48.36,78362.08,0.0,-0.98754,1e-05,2.14862]
[1776962685724,48.36,78357.35,0.0,-0.98759,1e-05,2.14142]
[1776962687738,48.36,78355.7,0.0,-0.9876,1e-05,2.13891]
[1776962690761,48.36,78350.57,0.0,-0.98766,1e-05,2.13114]
[1776962692776,48.36,78341.2,0.0,-0.98775,1e-05,2.11699]
[1776962696804,48.36,78319.57,0.0,-0.98796,1e-05,2.08461]
[1776962697811,48.36,78324.76,0.0,-0.98791,1e-05,2.09234]
[1776962698972,48.36,78322.43,0.0,-0.98793,1e-05,2.08887]
[1776962702854,48.36,78320.14,0.0,-0.98795,1e-05,2.08546]
[1776962707881,48.36,78325.58,0.0,-0.9879,1e-05,2.09357]
[1776962709050,48.36,78323.18,0.0,-0.98792,1e-05,2.08999]
[1776962710908,48.36,78329.72,0.0,-0.98786,1e-05,2.09976]
[1776962711910,48.36,78332.89,0.0,-0.98783,1e-05,2.1045]
[1776962714932,48.36,78338.85,0.0,-0.98777,1e-05,2.11345]
[1776962715938,48.36,78339.63,0.0,-0.98776,1e-05,2.11462]
[1776962719120,48.36,78348.89,0.0,-0.98767,1e-05,2.12859]
[1776962719968,48.36,78348.89,0.0,-0.98767,1e-05,2.12859]
[1776962722988,48.36,78343.48,0.0,-0.98773,1e-05,2.12042]
[1776962723995,48.36,78341.21,0.0,-0.98775,1e-05,2.117]
[1776962726010,48.36,78346.63,0.0,-0.98769,1e-05,2.12518]
[1776962728024,48.36,78345.55,0.0,-0.9877,1e-05,2.12355]
[1776962733058,48.36,78344.48,0.0,-0.98773,1e-05,2.12021]
[1776962737089,48.36,78348.72,0.0,-0.98768,1e-05,2.12662]
[1776962742124,48.36,78351.29,0.0,-0.98766,1e-05,2.1305]
[1776962744138,48.36,78343.13,0.0,-0.98774,1e-05,2.11818]
[1776962745146,48.36,78336.52,0.0,-0.9878,1e-05,2.10824]
[1776962746155,48.36,78336.33,0.0,-0.98781,1e-05,2.10795]
[1776962751187,48.36,78333.27,0.0,-0.98784,1e-05,2.10336]
[1776962756220,48.36,78332.3,0.0,-0.98785,1e-05,2.10191]
[1776962761259,48.36,78333.55,0.0,-0.98783,1e-05,2.10378]
[1776962765283,48.36,78328.52,0.0,-0.98788,1e-05,2.09626]
[1776962769313,48.36,78338.32,0.0,-0.98779,1e-05,2.11094]
[1776962770318,48.36,78341.9,0.0,-0.98775,1e-05,2.11633]
[1776962775355,48.36,78339.23,0.0,-0.98778,1e-05,2.11231]
[1776962780389,48.36,78339.2,0.0,-0.98778,1e-05,2.11226]
[1776962785423,48.36,78341.08,0.0,-0.98776,1e-05,2.11509]
[1776962789611,48.36,78334.69,0.0,-0.98782,1e-05,2.10549]
[1776962791465,48.36,78335.1,0.0,-0.98783,1e-05,2.1044]
[1776962795496,48.36,78340.35,0.0,-0.98778,1e-05,2.11228]
[1776962799681,48.36,78347.1,0.0,-0.98771,1e-05,2.12245]
[1776962800529,48.36,78347.1,0.0,-0.98771,1e-05,2.12245]
[1776962803550,48.36,78350.69,0.0,-0.98767,1e-05,2.12787]
[1776962808588,48.36,78346.94,0.0,-0.98771,1e-05,2.12221]
[1776962813619,48.36,78344.82,0.0,-0.98773,1e-05,2.11901]
[1776962815633,48.36,78337.98,0.0,-0.9878,1e-05,2.10872]
[1776962816640,48.36,78343.13,0.0,-0.98775,1e-05,2.11646]
[1776962817648,48.36,78339.63,0.0,-0.98778,1e-05,2.1112]
[1776962822683,48.36,78343.53,0.0,-0.98774,1e-05,2.11707]
[1776962824698,48.36,78348.7,0.0,-0.98769,1e-05,2.12486]
[1776962826711,48.36,78343.19,0.0,-0.98775,1e-05,2.11655]
[1776962827719,48.36,78338.16,0.0,-0.9878,1e-05,2.10899]
[1776962828724,48.36,78324.24,0.0,-0.98793,1e-05,2.08817]
[1776962829892,48.36,78319.21,0.0,-0.98798,1e-05,2.08068]
[1776962835774,48.36,78316.77,0.0,-0.98801,1e-05,2.07706]
[1776962836780,48.36,78303.84,0.0,-0.98813,1e-05,2.05795]
[1776962837786,48.36,78300.39,0.0,-0.98816,1e-05,2.05287]
[1776962842825,48.36,78302.3,0.0,-0.98815,1e-05,2.05568]
[1776962845845,48.36,78300.5,0.0,-0.98816,1e-05,2.05303]
[1776962848866,48.36,78295.1,0.0,-0.98821,1e-05,2.04511]
[1776962853903,48.36,78297.43,0.0,-0.9882,1e-05,2.04684]
[1776962858938,48.36,78295.46,0.0,-0.98822,1e-05,2.04396]
[1776962863974,48.36,78302.78,0.0,-0.98815,1e-05,2.0547]
[1776962864983,48.36,78310.85,0.0,-0.98807,1e-05,2.0666]
[1776962865986,48.36,78314.01,0.0,-0.98804,1e-05,2.07128]
[1776962871022,48.36,78314.72,0.0,-0.98804,1e-05,2.07233]
[1776962876060,48.36,78313.43,0.0,-0.98805,1e-05,2.07042]
[1776962881094,48.36,78313.74,0.0,-0.98804,1e-05,2.07088]
[1776962882099,48.36,78321.2,0.0,-0.98797,1e-05,2.08194]
[1776962883107,48.36,78324.36,0.0,-0.98794,1e-05,2.08665]
[1776962885121,48.36,78327.84,0.0,-0.98791,1e-05,2.09183]
[1776962890316,48.36,78329.22,0.0,-0.98789,1e-05,2.09389]
[1776962896197,48.36,78333.82,0.0,-0.98785,1e-05,2.10077]
[1776962901232,48.36,78336.15,0.0,-0.98783,1e-05,2.10426]
[1776962904255,48.36,78346.81,0.0,-0.98772,1e-05,2.12029]
[1776962905259,48.36,78347.7,0.0,-0.98771,1e-05,2.12163]
[1776962906267,48.36,78339.3,0.0,-0.9878,1e-05,2.10899]
[1776962907274,48.36,78335.54,0.0,-0.98783,1e-05,2.10335]
[1776962909288,48.36,78342.58,0.0,-0.98776,1e-05,2.11392]
[1776962914324,48.36,78339.18,0.0,-0.98781,1e-05,2.1071]
[1776962916337,48.36,78344.37,0.0,-0.98776,1e-05,2.1149]
[1776962918350,48.36,78348.63,0.0,-0.98771,1e-05,2.12132]
[1776962923386,48.36,78348.79,0.0,-0.98771,1e-05,2.12156]
[1776962928427,48.36,78347.97,0.0,-0.98772,1e-05,2.12032]
[1776962935472,48.36,78343.99,0.0,-0.98776,1e-05,2.11433]
[1776962940509,48.36,78337.95,0.0,-0.98782,1e-05,2.10525]
[1776962942521,48.36,78341.58,0.0,-0.98778,1e-05,2.1107]
[1776962944535,48.36,78344.65,0.0,-0.98775,1e-05,2.11532]
[1776962949571,48.36,78346.35,0.0,-0.98774,1e-05,2.11788]
[1776962954606,48.36,78350.46,0.0,-0.98769,1e-05,2.12408]
[1776962955614,48.36,78360.78,0.0,-0.98759,1e-05,2.13971]
[1776962957626,48.36,78345.7,0.0,-0.98774,1e-05,2.1169]
[1776962958634,48.36,78337.17,0.0,-0.98783,1e-05,2.10408]
[1776962959641,48.36,78335.21,0.0,-0.98785,1e-05,2.10114]
[1776962963669,48.36,78341.65,0.0,-0.98778,1e-05,2.11081]
[1776962964676,48.36,78347.9,0.0,-0.98772,1e-05,2.12022]
[1776962965683,48.36,78348.47,0.0,-0.98771,1e-05,2.12108]
[1776962970875,48.36,78350.4,0.0,-0.9877,1e-05,2.12399]
[1776962976760,48.36,78350.04,0.0,-0.98771,1e-05,2.12173]
[1776962978775,48.36,78341.91,0.0,-0.98779,1e-05,2.10948]
[1776962979780,48.36,78338.12,0.0,-0.98783,1e-05,2.1038]
[1776962984816,48.36,78346.77,0.0,-0.98774,1e-05,2.1168]
[1776962985823,48.36,78349.56,0.0,-0.98771,1e-05,2.121]
[1776962991015,48.36,78354.71,0.0,-0.98766,1e-05,2.12878]
[1776962993950,48.36,78344.95,0.0,-0.98776,1e-05,2.11405]
[1776962994969,48.36,78327.65,0.0,-0.98793,1e-05,2.08814]
[1776962995968,48.36,78322.77,0.0,-0.98798,1e-05,2.08088]
[1776962996959,48.36,78323.84,0.0,-0.98797,1e-05,2.08247]
[1776963001982,48.36,78318.92,0.0,-0.98801,1e-05,2.07517]
[1776963004000,48.36,78309.95,0.0,-0.9881,1e-05,2.0619]
[1776963005005,48.36,78305.75,0.0,-0.98814,1e-05,2.05571]
[1776963008024,48.36,78296.77,0.0,-0.98823,1e-05,2.04252]
[1776963009034,48.36,78293.81,0.0,-0.98826,1e-05,2.03819]
[1776963010041,48.36,78288.4,0.0,-0.98831,1e-05,2.03029]
[1776963011178,48.36,78287.62,0.0,-0.98831,1e-05,2.02916]
[1776963014070,48.36,78281.02,0.0,-0.98838,1e-05,2.01956]
[1776963015077,48.36,78277.16,0.0,-0.98841,1e-05,2.01396]
[1776963018098,48.36,78287.13,0.0,-0.98832,1e-05,2.02844]
[1776963019105,48.36,78289.84,0.0,-0.98829,1e-05,2.03239]
[1776963021248,48.36,78296.76,0.0,-0.98823,1e-05,2.04251]
[1776963023135,48.36,78297.8,0.0,-0.98822,1e-05,2.04403]
[1776963028169,48.36,78295.28,0.0,-0.98824,1e-05,2.04034]
[1776963030184,48.36,78292.94,0.0,-0.98826,1e-05,2.03692]
[1776963035218,48.36,78299.69,0.0,-0.98821,1e-05,2.04512]
[1776963038242,48.36,78302.7,0.0,-0.98818,1e-05,2.04954]
[1776963039244,48.36,78313.52,0.0,-0.98808,1e-05,2.06548]
[1776963040252,48.36,78316.0,0.0,-0.98805,1e-05,2.06915]
[1776963045286,48.36,78314.63,0.0,-0.98806,1e-05,2.06712]
[1776963050324,48.36,78310.51,0.0,-0.9881,1e-05,2.06104]
[1776963055356,48.36,78314.23,0.0,-0.98807,1e-05,2.06653]
[1776963060392,48.36,78321.07,0.0,-0.988,1e-05,2.07666]
[1776963063413,48.36,78329.79,0.0,-0.98792,1e-05,2.08963]
[1776963068447,48.36,78334.74,0.0,-0.98787,1e-05,2.09703]
[1776963073497,48.36,78336.86,0.0,-0.98785,1e-05,2.1002]
[1776963074509,48.36,78343.7,0.0,-0.98778,1e-05,2.11046]
[1776963076517,48.36,78338.0,0.0,-0.98784,1e-05,2.10191]
[1776963081668,48.36,78339.52,0.0,-0.98782,1e-05,2.10418]
[1776963085581,48.36,78332.88,0.0,-0.98789,1e-05,2.09425]
[1776963091738,48.36,78337.43,0.0,-0.98785,1e-05,2.09934]
[1776963092632,48.36,78337.43,0.0,-0.98785,1e-05,2.09934]
[1776963095650,48.36,78343.67,0.0,-0.98779,1e-05,2.1087]
[1776963097665,48.36,78352.34,0.0,-0.98771,1e-05,2.12176]
[1776963098673,48.36,78358.05,0.0,-0.98765,1e-05,2.13039]
[1776963101693,48.36,78350.9,0.0,-0.98772,1e-05,2.11958]
[1776963104714,48.36,78339.98,0.0,-0.98783,1e-05,2.10316]
[1776963108742,48.36,78330.7,0.0,-0.98792,1e-05,2.08929]
[1776963112772,48.36,78322.77,0.0,-0.988,1e-05,2.07749]
[1776963113777,48.36,78317.51,0.0,-0.98805,1e-05,2.06969]
[1776963115790,48.36,78301.96,0.0,-0.9882,1e-05,2.04677]
[1776963118822,48.36,78294.35,0.0,-0.98827,1e-05,2.03563]
[1776963123849,48.36,78295.77,0.0,-0.98826,1e-05,2.03771]
[1776963128883,48.36,78296.93,0.0,-0.98824,1e-05,2.03941]
[1776963132034,48.36,78271.38,0.0,-0.98849,1e-05,2.0023]
[1776963132911,48.36,78271.38,0.0,-0.98849,1e-05,2.0023]
[1776963137949,48.36,78273.29,0.0,-0.98847,1e-05,2.00505]
[1776963142114,48.36,78254.39,0.0,-0.98864,1e-05,1.97792]
[1776963142986,48.36,78254.39,0.0,-0.98864,1e-05,1.97792]
[1776963148023,48.36,78256.99,0.0,-0.98862,1e-05,1.98164]
[1776963150038,48.36,78251.95,0.0,-0.98867,1e-05,1.97444]
[1776963152184,48.36,78259.83,0.0,-0.9886,1e-05,1.98406]
[1776963155068,48.36,78267.68,0.0,-0.98853,1e-05,1.99532]
[1776963156074,48.36,78268.35,0.0,-0.98852,1e-05,1.99628]
[1776963161114,48.36,78269.71,0.0,-0.98851,1e-05,1.99824]
[1776963166145,48.36,78263.56,0.0,-0.98857,1e-05,1.9894]
[1776963168161,48.36,78263.01,0.0,-0.98857,1e-05,1.98861]
[1776963173194,48.36,78259.94,0.0,-0.9886,1e-05,1.98421]
[1776963178228,48.36,78258.53,0.0,-0.98861,1e-05,1.98219]
[1776963182395,48.36,78253.34,0.0,-0.98866,1e-05,1.97478]
[1776963188307,48.36,78239.03,0.0,-0.98879,1e-05,1.95446]
[1776963189315,48.36,78221.18,0.0,-0.98896,1e-05,1.92934]
[1776963190322,48.36,78205.66,0.0,-0.9891,1e-05,1.90771]
[1776963191338,48.36,78203.53,0.0,-0.98912,1e-05,1.90476]
[1776963192468,48.36,78196.98,0.0,-0.98917,1e-05,1.8957]
[1776963194349,48.36,78195.63,0.0,-0.98919,1e-05,1.89384]
[1776963196372,48.36,78186.02,0.0,-0.98927,1e-05,1.88062]
[1776963197370,48.36,78185.05,0.0,-0.98928,1e-05,1.87929]
[1776963202538,48.36,78193.05,0.0,-0.98921,1e-05,1.89028]
[1776963204418,48.36,78198.92,0.0,-0.98916,1e-05,1.89838]
[1776963205427,48.36,78197.29,0.0,-0.98917,1e-05,1.89613]
[1776963208447,48.36,78191.41,0.0,-0.98922,1e-05,1.88802]
[1776963209454,48.36,78189.01,0.0,-0.98925,1e-05,1.88472]
[1776963214492,48.36,78185.56,0.0,-0.98928,1e-05,1.8784]
[1776963216509,48.36,78181.96,0.0,-0.98932,1e-05,1.87348]
[1776963218525,48.36,78168.19,0.0,-0.98944,1e-05,1.85472]
[1776963219532,48.36,78159.7,0.0,-0.98951,1e-05,1.84323]
[1776963224561,48.36,78166.22,0.0,-0.98945,1e-05,1.85205]
[1776963225567,48.36,78170.11,0.0,-0.98942,1e-05,1.85733]
[1776963228588,48.36,78159.63,0.0,-0.98951,1e-05,1.84314]
[1776963229595,48.36,78157.49,0.0,-0.98953,1e-05,1.84025]
[1776963234631,48.36,78159.17,0.0,-0.98952,1e-05,1.84252]
[1776963239666,48.36,78156.55,0.0,-0.98954,1e-05,1.83898]
[1776963244701,48.36,78151.38,0.0,-0.98958,1e-05,1.83203]
[1776963246715,48.36,78148.26,0.0,-0.98961,1e-05,1.82784]
[1776963251756,48.36,78143.97,0.0,-0.98965,1e-05,1.8221]
[1776963252900,48.36,78134.9,0.0,-0.98972,1e-05,1.81]
[1776963256790,48.36,78141.74,0.0,-0.98967,1e-05,1.81912]
[1776963258806,48.36,78136.16,0.0,-0.98971,1e-05,1.81168]
[1776963260822,48.36,78132.05,0.0,-0.98975,1e-05,1.80621]
[1776963265853,48.36,78133.26,0.0,-0.98974,1e-05,1.80782]
[1776963268875,48.36,78131.48,0.0,-0.98975,1e-05,1.80545]
[1776963270889,48.36,78124.46,0.0,-0.98981,1e-05,1.79615]
[1776963271896,48.36,78123.66,0.0,-0.98983,1e-05,1.79356]
[1776963276933,48.36,78121.31,0.0,-0.98985,1e-05,1.79046]
[1776963278947,48.36,78110.66,0.0,-0.98994,1e-05,1.77646]
[1776963283979,48.36,78113.07,0.0,-0.98992,1e-05,1.77962]
[1776963289015,48.36,78109.92,0.0,-0.98994,1e-05,1.77549]
[1776963292040,48.36,78103.78,0.0,-0.98999,1e-05,1.76746]
[1776963293186,48.36,78108.83,0.0,-0.98995,1e-05,1.77406]
[1776963295062,48.36,78108.82,0.0,-0.98995,1e-05,1.77405]
[1776963297077,48.36,78099.56,0.0,-0.99003,1e-05,1.76196]
[1776963298084,48.36,78092.85,0.0,-0.99008,1e-05,1.75324]
[1776963299092,48.36,78092.97,0.0,-0.99008,1e-05,1.7534]
[1776963304130,48.36,78090.93,0.0,-0.9901,1e-05,1.75075]
[1776963307147,48.36,78098.19,0.0,-0.99004,1e-05,1.76018]
[1776963308154,48.36,78105.78,0.0,-0.98998,1e-05,1.77007]
[1776963309162,48.36,78111.95,0.0,-0.98993,1e-05,1.77815]
[1776963310169,48.36,78121.03,0.0,-0.98985,1e-05,1.79009]
[1776963311177,48.36,78123.13,0.0,-0.98983,1e-05,1.79286]
[1776963312184,48.36,78125.07,0.0,-0.98982,1e-05,1.79542]
[1776963316210,48.36,78125.82,0.0,-0.98981,1e-05,1.79642]
[1776963320237,48.36,78121.19,0.0,-0.98985,1e-05,1.7903]
[1776963325274,48.36,78125.34,0.0,-0.98981,1e-05,1.79578]
[1776963330308,48.36,78127.1,0.0,-0.9898,1e-05,1.79811]
[1776963335343,48.36,78129.0,0.0,-0.98979,1e-05,1.79909]
[1776963337358,48.36,78139.95,0.0,-0.9897,1e-05,1.81363]
[1776963338364,48.36,78142.85,0.0,-0.98967,1e-05,1.8175]
[1776963341398,48.36,78150.66,0.0,-0.98961,1e-05,1.82795]
[1776963342392,48.36,78156.16,0.0,-0.98956,1e-05,1.83534]
[1776963343537,48.36,78144.19,0.0,-0.98966,1e-05,1.81929]
[1776963344407,48.36,78144.19,0.0,-0.98966,1e-05,1.81929]
[1776963348435,48.36,78149.73,0.0,-0.98961,1e-05,1.8267]
[1776963353607,48.36,78151.14,0.0,-0.9896,1e-05,1.82859]
[1776963356491,48.36,78144.47,0.0,-0.98966,1e-05,1.81966]
[1776963357498,48.36,78135.95,0.0,-0.98973,1e-05,1.80831]
[1776963358505,48.36,78131.74,0.0,-0.98977,1e-05,1.80272]
[1776963359511,48.36,78132.09,0.0,-0.98976,1e-05,1.80318]
[1776963364598,48.36,78132.53,0.0,-0.98976,1e-05,1.80377]
[1776963366579,48.36,78112.42,0.0,-0.98993,1e-05,1.77724]
[1776963367588,48.36,78106.31,0.0,-0.98998,1e-05,1.76924]
[1776963369625,48.36,78099.69,0.0,-0.99004,1e-05,1.76061]
[1776963370621,48.36,78091.65,0.0,-0.9901,1e-05,1.75018]
[1776963371709,48.36,78086.03,0.0,-0.99015,1e-05,1.74291]
[1776963373771,48.36,78075.41,0.0,-0.99024,1e-05,1.72925]
[1776963375749,48.36,78055.28,0.0,-0.9904,1e-05,1.70358]
[1776963376721,48.36,78050.59,0.0,-0.99044,1e-05,1.69765]
[1776963379744,48.36,78043.66,0.0,-0.99049,1e-05,1.68891]
[1776963380749,48.36,78037.54,0.0,-0.99054,1e-05,1.68122]
[1776963383770,48.36,78030.07,0.0,-0.9906,1e-05,1.67188]
[1776963385784,48.36,78036.08,0.0,-0.99055,1e-05,1.67939]
[1776963387799,48.36,78044.53,0.0,-0.99048,1e-05,1.69]
[1776963392834,48.36,78044.31,0.0,-0.99049,1e-05,1.68825]
[1776963395854,48.36,78039.1,0.0,-0.99054,1e-05,1.68171]
[1776963396862,48.36,78030.64,0.0,-0.9906,1e-05,1.67113]
[1776963400890,48.36,78023.72,0.0,-0.99066,1e-05,1.66251]
[1776963404917,48.36,78030.09,0.0,-0.99061,1e-05,1.67044]
[1776963406935,48.36,78036.5,0.0,-0.99056,1e-05,1.67845]
[1776963407950,48.36,78044.9,0.0,-0.99049,1e-05,1.689]
[1776963408945,48.36,78051.79,0.0,-0.99043,1e-05,1.69769]
[1776963409952,48.36,78061.55,0.0,-0.99036,1e-05,1.71006]
[1776963411966,48.36,78066.68,0.0,-0.99031,1e-05,1.71659]
[1776963414051,48.36,78072.26,0.0,-0.99027,1e-05,1.72372]
[1776963420028,48.36,78074.56,0.0,-0.99025,1e-05,1.72666]
[1776963422042,48.36,78080.45,0.0,-0.9902,1e-05,1.73422]
[1776963427075,48.36,78083.07,0.0,-0.99018,1e-05,1.73759]
[1776963430100,48.36,78090.02,0.0,-0.99012,1e-05,1.74656]
[1776963431146,48.36,78096.43,0.0,-0.99007,1e-05,1.75486]
[1776963435132,48.36,78098.33,0.0,-0.99006,1e-05,1.75733]
[1776963440166,48.36,78099.73,0.0,-0.99004,1e-05,1.75915]
[1776963443187,48.36,78093.43,0.0,-0.9901,1e-05,1.75097]
[1776963447239,48.36,78097.67,0.0,-0.99006,1e-05,1.75647]
[1776963452255,48.36,78099.57,0.0,-0.99005,1e-05,1.75743]
[1776963457289,48.36,78101.73,0.0,-0.99004,1e-05,1.76024]
[1776963459304,48.36,78107.05,0.0,-0.98999,1e-05,1.76717]
[1776963462325,48.36,78092.57,0.0,-0.99011,1e-05,1.74835]
[1776963463332,48.36,78084.27,0.0,-0.99018,1e-05,1.73763]
[1776963464404,48.36,78083.67,0.0,-0.99018,1e-05,1.73686]
[1776963470381,48.36,78082.06,0.0,-0.9902,1e-05,1.73479]
[1776963474409,48.36,78070.66,0.0,-0.99029,1e-05,1.72018]
[1776963475421,48.36,78067.78,0.0,-0.99031,1e-05,1.7165]
[1776963478437,48.36,78057.11,0.0,-0.9904,1e-05,1.70294]
[1776963479448,48.36,78053.17,0.0,-0.99043,1e-05,1.69795]
[1776963482468,48.36,78060.03,0.0,-0.99038,1e-05,1.70664]
[1776963484545,48.36,78072.05,0.0,-0.99028,1e-05,1.72195]
[1776963485489,48.36,78072.05,0.0,-0.99028,1e-05,1.72195]
[1776963487505,48.36,78081.45,0.0,-0.9902,1e-05,1.734]
[1776963488511,48.36,78090.44,0.0,-0.99013,1e-05,1.74559]
[1776963489518,48.36,78097.16,0.0,-0.99007,1e-05,1.7543]
[1776963490525,48.36,78097.81,0.0,-0.99007,1e-05,1.75514]
[1776963495558,48.36,78099.06,0.0,-0.99006,1e-05,1.75676]
[1776963498579,48.36,78107.75,0.0,-0.98999,1e-05,1.76808]
[1776963501603,48.36,78129.33,0.0,-0.9898,1e-05,1.79645]
[1776963502608,48.36,78129.4,0.0,-0.9898,1e-05,1.79654]
[1776963503614,48.36,78124.17,0.0,-0.98985,1e-05,1.78963]
[1776963504622,48.36,78120.23,0.0,-0.98988,1e-05,1.78444]
[1776963506636,48.36,78114.39,0.0,-0.98993,1e-05,1.77677]
[1776963508657,48.36,78107.1,0.0,-0.98999,1e-05,1.76724]
[1776963509676,48.36,78101.58,0.0,-0.99004,1e-05,1.76004]
[1776963510676,48.36,78083.95,0.0,-0.99018,1e-05,1.73722]
[1776963511707,48.36,78065.78,0.0,-0.99034,1e-05,1.71247]
[1776963512691,48.36,78057.57,0.0,-0.9904,1e-05,1.70204]
[1776963513695,48.36,78063.35,0.0,-0.99036,1e-05,1.70937]
[1776963514789,48.36,78063.2,0.0,-0.99036,1e-05,1.70918]
[1776963516713,48.36,78058.77,0.0,-0.99039,1e-05,1.70356]
[1776963521747,48.36,78060.04,0.0,-0.99038,1e-05,1.70517]
[1776963524860,48.36,78076.56,0.0,-0.99025,1e-05,1.72623]
[1776963525775,48.36,78076.56,0.0,-0.99025,1e-05,1.72623]
[1776963530825,48.36,78073.59,0.0,-0.99027,1e-05,1.72243]
[1776963533833,48.36,78068.43,0.0,-0.99032,1e-05,1.71584]
[1776963535849,48.36,78071.58,0.0,-0.99029,1e-05,1.71986]
[1776963540882,48.36,78070.87,0.0,-0.9903,1e-05,1.71895]
[1776963545008,48.36,78065.21,0.0,-0.99034,1e-05,1.71174]
[1776963546926,48.36,78058.82,0.0,-0.99039,1e-05,1.70362]
[1776963547932,48.36,78058.9,0.0,-0.99039,1e-05,1.70373]
[1776963552968,48.36,78062.2,0.0,-0.99037,1e-05,1.70791]
[1776963555988,48.36,78067.29,0.0,-0.99033,1e-05,1.71439]
[1776963561025,48.36,78069.66,0.0,-0.99031,1e-05,1.71741]
[1776963566061,48.36,78071.69,0.0,-0.99029,1e-05,1.72]
[1776963570089,48.36,78076.06,0.0,-0.99025,1e-05,1.72559]
[1776963575222,48.36,78077.64,0.0,-0.99025,1e-05,1.72612]
[1776963580168,48.36,78082.87,0.0,-0.99021,1e-05,1.73283]
[1776963582175,48.36,78098.01,0.0,-0.99008,1e-05,1.75238]
[1776963583184,48.36,78100.25,0.0,-0.99006,1e-05,1.75528]
[1776963585291,48.36,78088.8,0.0,-0.99016,1e-05,1.74046]
[1776963587210,48.36,78080.35,0.0,-0.99023,1e-05,1.72959]
[1776963588217,48.36,78081.23,0.0,-0.99022,1e-05,1.73072]
[1776963590230,48.36,78087.94,0.0,-0.99017,1e-05,1.73936]
[1776963592243,48.36,78093.26,0.0,-0.99012,1e-05,1.74622]
[1776963593252,48.36,78092.68,0.0,-0.99013,1e-05,1.74547]
[1776963597281,48.36,78083.29,0.0,-0.9902,1e-05,1.73337]
[1776963598287,48.36,78082.03,0.0,-0.99021,1e-05,1.73175]
[1776963602317,48.36,78087.45,0.0,-0.99017,1e-05,1.73872]
[1776963604330,48.36,78089.4,0.0,-0.99015,1e-05,1.74124]
[1776963609364,48.36,78088.66,0.0,-0.99016,1e-05,1.74028]
[1776963614399,48.36,78090.42,0.0,-0.99015,1e-05,1.74256]
[1776963619433,48.36,78088.8,0.0,-0.99016,1e-05,1.74046]
[1776963623464,48.36,78104.65,0.0,-0.99003,1e-05,1.761]
[1776963624473,48.36,78109.93,0.0,-0.98998,1e-05,1.76789]
[1776963628504,48.36,78118.03,0.0,-0.98992,1e-05,1.77849]
[1776963630515,48.36,78120.25,0.0,-0.9899,1e-05,1.78141]
[1776963632530,48.36,78126.1,0.0,-0.98986,1e-05,1.78758]
[1776963634541,48.36,78136.68,0.0,-0.98977,1e-05,1.80156]
[1776963635647,48.36,78145.05,0.0,-0.9897,1e-05,1.81269]
[1776963636556,48.36,78145.05,0.0,-0.9897,1e-05,1.81269]
[1776963639577,48.36,78139.92,0.0,-0.98974,1e-05,1.80587]
[1776963643607,48.36,78145.37,0.0,-0.98969,1e-05,1.81312]
[1776963648641,48.36,78144.68,0.0,-0.9897,1e-05,1.8122]
[1776963652670,48.36,78151.99,0.0,-0.98964,1e-05,1.82196]
[1776963654685,48.36,78158.37,0.0,-0.98958,1e-05,1.83051]
[1776963655691,48.36,78149.01,0.0,-0.98966,1e-05,1.81798]
[1776963656699,48.36,78149.16,0.0,-0.98966,1e-05,1.81818]
[1776963659719,48.36,78148.87,0.0,-0.98966,1e-05,1.81779]
[1776963661735,48.36,78149.27,0.0,-0.98966,1e-05,1.81832]
[1776963665863,48.36,78157.71,0.0,-0.98959,1e-05,1.82963]
[1776963667778,48.36,78157.78,0.0,-0.98959,1e-05,1.82972]
[1776963670804,48.36,78164.99,0.0,-0.98953,1e-05,1.83942]
[1776963671811,48.36,78166.06,0.0,-0.98952,1e-05,1.84087]
[1776963676845,48.36,78165.45,0.0,-0.98952,1e-05,1.84004]
[1776963681881,48.36,78165.56,0.0,-0.98952,1e-05,1.84019]
[1776963686915,48.36,78164.53,0.0,-0.98953,1e-05,1.8388]
[1776963689935,48.36,78150.96,0.0,-0.98965,1e-05,1.82058]
[1776963690943,48.36,78150.16,0.0,-0.98965,1e-05,1.81951]
[1776963692960,48.36,78110.77,0.0,-0.98999,1e-05,1.76594]
[1776963693980,48.36,78089.09,0.0,-0.99017,1e-05,1.73783]
[1776963695001,48.36,78105.25,0.0,-0.99004,1e-05,1.75875]
[1776963696028,48.36,78072.43,0.0,-0.99031,1e-05,1.71647]
[1776963698023,48.36,78066.65,0.0,-0.99036,1e-05,1.70911]
[1776963699052,48.36,78067.04,0.0,-0.99035,1e-05,1.70961]
[1776963700076,48.36,78062.15,0.0,-0.99039,1e-05,1.7034]
[1776963702083,48.36,78050.06,0.0,-0.99049,1e-05,1.68813]
[1776963703067,48.36,78044.11,0.0,-0.99054,1e-05,1.68065]
[1776963704075,48.36,78034.88,0.0,-0.99061,1e-05,1.66911]
[1776963705084,48.36,78030.64,0.0,-0.99064,1e-05,1.66383]
[1776963706193,48.36,78015.22,0.0,-0.99076,1e-05,1.64473]
[1776963708108,48.36,78001.86,0.0,-0.99087,1e-05,1.62833]
[1776963709117,48.36,77988.87,0.0,-0.99097,1e-05,1.61252]
[1776963710129,48.36,77997.43,0.0,-0.9909,1e-05,1.62293]
[1776963711131,48.36,77991.6,0.0,-0.99094,1e-05,1.61583]
[1776963712150,48.36,77990.96,0.0,-0.99095,1e-05,1.61505]
[1776963714180,48.36,77999.04,0.0,-0.99089,1e-05,1.62489]
[1776963715214,48.36,77991.3,0.0,-0.99095,1e-05,1.61547]
[1776963716271,48.36,77964.82,0.0,-0.99115,1e-05,1.58356]
[1776963717189,48.36,77964.82,0.0,-0.99115,1e-05,1.58356]
[1776963718186,48.36,77960.89,0.0,-0.99118,1e-05,1.57887]
[1776963720241,48.36,77968.8,0.0,-0.99112,1e-05,1.58832]
[1776963721233,48.36,77962.01,0.0,-0.99117,1e-05,1.58021]
[1776963724235,48.36,77951.65,0.0,-0.99125,1e-05,1.56788]
[1776963725251,48.36,77955.09,0.0,-0.99122,1e-05,1.57197]
[1776963726351,48.36,77930.05,0.0,-0.9914,1e-05,1.54245]
[1776963728296,48.36,77910.62,0.0,-0.99155,1e-05,1.51985]
[1776963729285,48.36,77902.85,0.0,-0.9916,1e-05,1.51089]
[1776963730289,48.36,77897.42,0.0,-0.99164,1e-05,1.50465]
[1776963731297,48.36,77903.26,0.0,-0.9916,1e-05,1.51136]
[1776963732304,48.36,77909.32,0.0,-0.99156,1e-05,1.51835]
[1776963733315,48.36,77922.26,0.0,-0.99146,1e-05,1.53335]
[1776963735328,48.36,77928.28,0.0,-0.99142,1e-05,1.54038]
[1776963736334,48.36,77935.04,0.0,-0.99137,1e-05,1.54829]
[1776963739362,48.36,77926.42,0.0,-0.99143,1e-05,1.5382]
[1776963740369,48.36,77931.14,0.0,-0.9914,1e-05,1.54372]
[1776963741376,48.36,77937.15,0.0,-0.99135,1e-05,1.55077]
[1776963742382,48.36,77941.07,0.0,-0.99132,1e-05,1.55538]
[1776963744404,48.36,77942.11,0.0,-0.99132,1e-05,1.55661]
[1776963749443,48.36,77937.65,0.0,-0.99135,1e-05,1.55136]
[1776963750446,48.36,77935.58,0.0,-0.99136,1e-05,1.54893]
[1776963752460,48.36,77929.01,0.0,-0.99142,1e-05,1.53985]
[1776963753468,48.36,77929.45,0.0,-0.99142,1e-05,1.54036]
[1776963756491,48.36,77923.59,0.0,-0.99146,1e-05,1.53353]
[1776963757498,48.36,77910.79,0.0,-0.99155,1e-05,1.51868]
[1776963758506,48.36,77915.45,0.0,-0.99152,1e-05,1.52407]
[1776963760518,48.36,77918.67,0.0,-0.9915,1e-05,1.5278]
[1776963764583,48.36,77925.82,0.0,-0.99144,1e-05,1.53612]
[1776963765571,48.36,77939.99,0.0,-0.99134,1e-05,1.55272]
[1776963766572,48.36,77937.95,0.0,-0.99135,1e-05,1.55032]
[1776963769597,48.36,77944.22,0.0,-0.99131,1e-05,1.5577]
[1776963770608,48.36,77937.27,0.0,-0.99136,1e-05,1.54952]
[1776963771612,48.36,77926.93,0.0,-0.99144,1e-05,1.53742]
[1776963772619,48.36,77928.33,0.0,-0.99142,1e-05,1.53905]
[1776963774636,48.36,77942.52,0.0,-0.99132,1e-05,1.5557]
[1776963775640,48.36,77947.49,0.0,-0.99128,1e-05,1.56156]
[1776963776732,48.36,77944.1,0.0,-0.99131,1e-05,1.55756]
[1776963779674,48.36,77941.16,0.0,-0.99133,1e-05,1.5541]
[1776963780686,48.36,77952.57,0.0,-0.99125,1e-05,1.56758]
[1776963782694,48.36,77975.08,0.0,-0.99108,1e-05,1.59445]
[1776963783701,48.36,77968.12,0.0,-0.99113,1e-05,1.5861]
[1776963784710,48.36,77971.92,0.0,-0.9911,1e-05,1.59065]
[1776963786805,48.36,77976.84,0.0,-0.99106,1e-05,1.59656]
[1776963789745,48.36,77994.35,0.0,-0.99093,1e-05,1.61774]
[1776963790752,48.36,77987.47,0.0,-0.99098,1e-05,1.60939]
[1776963791763,48.36,77989.78,0.0,-0.99097,1e-05,1.61219]
[1776963795838,48.36,77997.24,0.0,-0.99091,1e-05,1.62126]
[1776963796799,48.36,78004.86,0.0,-0.99085,1e-05,1.63057]
[1776963797799,48.36,78009.46,0.0,-0.99082,1e-05,1.6362]
[1776963798805,48.36,77998.98,0.0,-0.9909,1e-05,1.62338]
[1776963799813,48.36,77998.98,0.0,-0.9909,1e-05,1.62338]
[1776963801836,48.36,78004.07,0.0,-0.99086,1e-05,1.6296]
[1776963802834,48.36,77999.13,0.0,-0.99089,1e-05,1.62357]
[1776963804865,48.36,77993.25,0.0,-0.99094,1e-05,1.61641]
[1776963809883,48.36,78000.81,0.0,-0.99088,1e-05,1.62562]
[1776963810890,48.36,77998.02,0.0,-0.9909,1e-05,1.62221]
[1776963811896,48.36,77990.75,0.0,-0.99097,1e-05,1.61194]
[1776963812903,48.36,77989.6,0.0,-0.99098,1e-05,1.61055]
[1776963813910,48.36,77994.76,0.0,-0.99094,1e-05,1.61681]
[1776963814919,48.36,77996.44,0.0,-0.99092,1e-05,1.61886]
[1776963819957,48.36,77993.52,0.0,-0.99095,1e-05,1.61531]
[1776963821971,48.36,77985.27,0.0,-0.99101,1e-05,1.60531]
[1776963822978,48.36,77991.9,0.0,-0.99096,1e-05,1.61334]
[1776963823984,48.36,77999.53,0.0,-0.9909,1e-05,1.62262]
[1776963824993,48.36,77999.04,0.0,-0.9909,1e-05,1.62202]
[1776963828029,48.36,78004.53,0.0,-0.99086,1e-05,1.62872]
[1776963829031,48.36,78011.44,0.0,-0.99081,1e-05,1.63719]
[1776963830033,48.36,78011.36,0.0,-0.99081,1e-05,1.63709]
[1776963831038,48.36,78004.2,0.0,-0.99086,1e-05,1.62832]
[1776963832045,48.36,78003.83,0.0,-0.99087,1e-05,1.62787]
[1776963837080,48.36,78000.12,0.0,-0.9909,1e-05,1.62334]
[1776963842115,48.36,78005.39,0.0,-0.99085,1e-05,1.62978]
[1776963844129,48.36,78014.73,0.0,-0.99078,1e-05,1.64124]
[1776963845136,48.36,78014.56,0.0,-0.99078,1e-05,1.64103]
[1776963849164,48.36,78007.51,0.0,-0.99084,1e-05,1.63237]
[1776963850175,48.36,78002.68,0.0,-0.99088,1e-05,1.62646]
[1776963851177,48.36,78004.38,0.0,-0.99086,1e-05,1.62854]
[1776963853192,48.36,78010.91,0.0,-0.99081,1e-05,1.63654]
[1776963858229,48.36,78014.63,0.0,-0.99078,1e-05,1.64111]
[1776963860241,48.36,78021.26,0.0,-0.99073,1e-05,1.64929]
[1776963864269,48.36,78007.43,0.0,-0.99084,1e-05,1.63227]
[1776963865276,48.36,77999.83,0.0,-0.9909,1e-05,1.62299]
[1776963866283,48.36,77999.92,0.0,-0.9909,1e-05,1.62309]
[1776963871318,48.36,77997.6,0.0,-0.99092,1e-05,1.61884]
[1776963873335,48.36,77984.37,0.0,-0.99102,1e-05,1.6028]
[1776963874342,48.36,77966.64,0.0,-0.99116,1e-05,1.58151]
[1776963875362,48.36,77961.25,0.0,-0.9912,1e-05,1.57508]
[1776963876370,48.36,77956.58,0.0,-0.99123,1e-05,1.56953]
[1776963877368,48.36,77949.06,0.0,-0.99129,1e-05,1.56063]
[1776963878428,48.36,77939.25,0.0,-0.99136,1e-05,1.54907]
[1776963879383,48.36,77935.46,0.0,-0.99139,1e-05,1.54463]
[1776963881402,48.36,77929.99,0.0,-0.99143,1e-05,1.53823]
[1776963883416,48.36,77932.84,0.0,-0.99141,1e-05,1.54156]
[1776963885461,48.36,77924.98,0.0,-0.99146,1e-05,1.53239]
[1776963886445,48.36,77917.75,0.0,-0.99152,1e-05,1.52399]
[1776963887520,48.36,77904.44,0.0,-0.99161,1e-05,1.50863]
[1776963888458,48.36,77904.44,0.0,-0.99161,1e-05,1.50863]
[1776963889461,48.36,77904.18,0.0,-0.99161,1e-05,1.50833]
[1776963894496,48.36,77900.45,0.0,-0.99164,1e-05,1.50405]
[1776963899531,48.36,77909.89,0.0,-0.99157,1e-05,1.51491]
[1776963901546,48.36,77912.74,0.0,-0.99155,1e-05,1.51819]
[1776963902555,48.36,77920.16,0.0,-0.9915,1e-05,1.52679]
[1776963903576,48.36,77922.02,0.0,-0.99149,1e-05,1.52895]
[1776963905578,48.36,77909.61,0.0,-0.99158,1e-05,1.51458]
[1776963906584,48.36,77908.88,0.0,-0.99158,1e-05,1.51374]
[1776963910612,48.36,77899.43,0.0,-0.99165,1e-05,1.50288]
[1776963911620,48.36,77889.72,0.0,-0.99172,1e-05,1.49179]
[1776963912628,48.36,77890.25,0.0,-0.99171,1e-05,1.49239]
[1776963915647,48.36,77900.0,0.0,-0.99164,1e-05,1.50353]
[1776963916652,48.36,77896.42,0.0,-0.99167,1e-05,1.49944]
[1776963917739,48.36,77884.05,0.0,-0.99176,1e-05,1.48534]
[1776963918669,48.36,77884.05,0.0,-0.99176,1e-05,1.48534]
[1776963919690,48.36,77878.86,0.0,-0.99179,1e-05,1.47946]
[1776963920690,48.36,77871.5,0.0,-0.99185,1e-05,1.47116]
[1776963921698,48.36,77865.89,0.0,-0.99188,1e-05,1.46485]
[1776963923712,48.36,77856.91,0.0,-0.99195,1e-05,1.4548]
[1776963924716,48.36,77854.94,0.0,-0.99196,1e-05,1.45261]
[1776963926733,48.36,77834.08,0.0,-0.9921,1e-05,1.42951]
[1776963928745,48.36,77826.04,0.0,-0.99216,1e-05,1.42069]
[1776963929764,48.36,77813.96,0.0,-0.99224,1e-05,1.40752]
[1776963930761,48.36,77824.48,0.0,-0.99217,1e-05,1.41898]
[1776963931785,48.36,77832.59,0.0,-0.99212,1e-05,1.42656]
[1776963932894,48.36,77839.49,0.0,-0.99207,1e-05,1.43416]
[1776963933800,48.36,77826.22,0.0,-0.99216,1e-05,1.41958]
[1776963934829,48.36,77816.66,0.0,-0.99223,1e-05,1.40916]
[1776963935809,48.36,77806.5,0.0,-0.9923,1e-05,1.39815]
[1776963936836,48.36,77790.81,0.0,-0.9924,1e-05,1.38128]
[1776963937934,48.36,77810.05,0.0,-0.99227,1e-05,1.40199]
[1776963938826,48.36,77810.05,0.0,-0.99227,1e-05,1.40199]
[1776963939849,48.36,77814.4,0.0,-0.99224,1e-05,1.4067]
[1776963941848,48.36,77819.67,0.0,-0.99221,1e-05,1.41243]
[1776963942866,48.36,77824.95,0.0,-0.99217,1e-05,1.41819]
[1776963943867,48.36,77832.62,0.0,-0.99212,1e-05,1.4266]
[1776963945875,48.36,77845.38,0.0,-0.99203,1e-05,1.44067]
[1776963946884,48.36,77847.48,0.0,-0.99202,1e-05,1.44299]
[1776963951917,48.36,77863.9,0.0,-0.99191,1e-05,1.46129]
[1776963952927,48.36,77870.97,0.0,-0.99186,1e-05,1.46922]
[1776963955946,48.36,77865.81,0.0,-0.99189,1e-05,1.46343]
[1776963959975,48.36,77873.95,0.0,-0.99184,1e-05,1.47258]
[1776963960986,48.36,77889.23,0.0,-0.99173,1e-05,1.48988]
[1776963964026,48.36,77883.21,0.0,-0.99177,1e-05,1.48304]
[1776963965032,48.36,77873.33,0.0,-0.99184,1e-05,1.47188]
[1776963966041,48.36,77862.72,0.0,-0.99191,1e-05,1.45997]
[1776963970068,48.36,77850.39,0.0,-0.992,1e-05,1.44622]
[1776963971077,48.36,77852.85,0.0,-0.99198,1e-05,1.44895]
[1776963976110,48.36,77853.85,0.0,-0.99197,1e-05,1.45007]
[1776963981145,48.36,77853.32,0.0,-0.99198,1e-05,1.44948]
[1776963985176,48.36,77858.62,0.0,-0.99194,1e-05,1.45538]
[1776963990208,48.36,77860.76,0.0,-0.99193,1e-05,1.45777]
[1776963995243,48.36,77863.8,0.0,-0.99191,1e-05,1.45984]
[1776963997257,48.36,77855.03,0.0,-0.99197,1e-05,1.45006]
[1776963998378,48.36,77846.7,0.0,-0.99203,1e-05,1.44081]
[1776964001286,48.36,77852.5,0.0,-0.99199,1e-05,1.44724]
[1776964002292,48.36,77861.01,0.0,-0.99193,1e-05,1.45672]
[1776964003300,48.36,77862.86,0.0,-0.99192,1e-05,1.45879]
[1776964008448,48.36,77863.87,0.0,-0.99191,1e-05,1.45992]
[1776964011423,48.36,77883.22,0.0,-0.99178,1e-05,1.48171]
[1776964012369,48.36,77897.87,0.0,-0.99167,1e-05,1.49838]
[1776964014383,48.36,77905.05,0.0,-0.99162,1e-05,1.50661]
[1776964015389,48.36,77904.77,0.0,-0.99162,1e-05,1.50629]
[1776964020425,48.36,77900.13,0.0,-0.99166,1e-05,1.50097]
[1776964025464,48.36,77898.22,0.0,-0.99167,1e-05,1.49878]
[1776964026467,48.36,77893.21,0.0,-0.99171,1e-05,1.49306]
[1776964027473,48.36,77887.05,0.0,-0.99175,1e-05,1.48605]
[1776964028588,48.36,77889.45,0.0,-0.99173,1e-05,1.48878]
[1776964030497,48.36,77896.45,0.0,-0.99168,1e-05,1.49676]
[1776964031506,48.36,77900.07,0.0,-0.99166,1e-05,1.5009]
[1776964033516,48.36,77890.69,0.0,-0.99172,1e-05,1.49019]
[1776964034522,48.36,77885.45,0.0,-0.99176,1e-05,1.48424]
[1776964035531,48.36,77884.76,0.0,-0.99177,1e-05,1.48346]
[1776964038659,48.36,77873.14,0.0,-0.99185,1e-05,1.47033]
[1776964040564,48.36,77868.0,0.0,-0.99188,1e-05,1.46455]
[1776964041571,48.36,77873.09,0.0,-0.99185,1e-05,1.47027]
[1776964042578,48.36,77875.46,0.0,-0.99183,1e-05,1.47294]
[1776964044592,48.36,77889.69,0.0,-0.99173,1e-05,1.48905]
[1776964045601,48.36,77897.08,0.0,-0.99168,1e-05,1.49748]
[1776964046606,48.36,77891.49,0.0,-0.99172,1e-05,1.4911]
[1776964047613,48.36,77889.68,0.0,-0.99173,1e-05,1.48904]
[1776964048730,48.36,77868.05,0.0,-0.99188,1e-05,1.46461]
[1776964050634,48.36,77866.9,0.0,-0.99189,1e-05,1.46332]
[1776964053655,48.36,77862.05,0.0,-0.99193,1e-05,1.45656]
[1776964054662,48.36,77855.65,0.0,-0.99198,1e-05,1.44942]
[1776964055671,48.36,77846.94,0.0,-0.99204,1e-05,1.43976]
[1776964056676,48.36,77845.16,0.0,-0.99205,1e-05,1.43779]
[1776964058803,48.36,77835.61,0.0,-0.99211,1e-05,1.42726]
[1776964059697,48.36,77835.61,0.0,-0.99211,1e-05,1.42726]
[1776964061712,48.36,77830.09,0.0,-0.99215,1e-05,1.42121]
[1776964064742,48.36,77822.42,0.0,-0.9922,1e-05,1.41283]
[1776964065744,48.36,77821.74,0.0,-0.99221,1e-05,1.41209]
[1776964068872,48.36,77830.25,0.0,-0.99215,1e-05,1.42138]
[1776964069771,48.36,77830.25,0.0,-0.99215,1e-05,1.42138]
[1776964070778,48.36,77823.89,0.0,-0.99219,1e-05,1.41443]
[1776964071786,48.36,77815.97,0.0,-0.99225,1e-05,1.40581]
[1776964072798,48.36,77817.17,0.0,-0.99224,1e-05,1.40712]
[1776964073800,48.36,77826.71,0.0,-0.99217,1e-05,1.41751]
[1776964074806,48.36,77828.25,0.0,-0.99216,1e-05,1.41919]
[1776964076826,48.36,77835.99,0.0,-0.99211,1e-05,1.42768]
[1776964077855,48.36,77843.03,0.0,-0.99206,1e-05,1.43543]
[1776964078950,48.36,77821.25,0.0,-0.99221,1e-05,1.41155]
[1776964080855,48.36,77823.33,0.0,-0.9922,1e-05,1.41382]
[1776964081861,48.36,77830.47,0.0,-0.99215,1e-05,1.42162]
[1776964082869,48.36,77819.13,0.0,-0.99222,1e-05,1.40925]
[1776964083874,48.36,77814.5,0.0,-0.99226,1e-05,1.40422]
[1776964084885,48.36,77808.95,0.0,-0.99229,1e-05,1.39821]
[1776964085894,48.36,77803.59,0.0,-0.99233,1e-05,1.39243]
[1776964086895,48.36,77798.29,0.0,-0.99236,1e-05,1.38673]
[1776964087908,48.36,77803.65,0.0,-0.99233,1e-05,1.39249]
[1776964089022,48.36,77826.31,0.0,-0.99218,1e-05,1.41707]
[1776964089917,48.36,77826.31,0.0,-0.99218,1e-05,1.41707]
[1776964090924,48.36,77832.96,0.0,-0.99213,1e-05,1.42435]
[1776964091931,48.36,77832.83,0.0,-0.99213,1e-05,1.42421]
[1776964096965,48.36,77828.3,0.0,-0.99216,1e-05,1.41925]
[1776964099094,48.36,77825.0,0.0,-0.99219,1e-05,1.41564]
[1776964104014,48.36,77813.81,0.0,-0.99226,1e-05,1.40347]
[1776964105021,48.36,77806.44,0.0,-0.99231,1e-05,1.3955]
[1776964106029,48.36,77806.43,0.0,-0.99231,1e-05,1.39549]
[1776964107036,48.36,77813.12,0.0,-0.99227,1e-05,1.40272]
[1776964108043,48.36,77815.57,0.0,-0.99225,1e-05,1.40538]
[1776964112074,48.36,77824.86,0.0,-0.99219,1e-05,1.41419]
[1776964113080,48.36,77824.12,0.0,-0.9922,1e-05,1.41338]
[1776964118115,48.36,77819.94,0.0,-0.99223,1e-05,1.40883]
[1776964122148,48.36,77816.73,0.0,-0.99225,1e-05,1.40534]
[1776964124172,48.36,77800.83,0.0,-0.99235,1e-05,1.38818]
[1776964125184,48.36,77779.95,0.0,-0.99249,1e-05,1.36589]
[1776964126200,48.36,77784.34,0.0,-0.99246,1e-05,1.37055]
[1776964130213,48.36,77777.62,0.0,-0.99251,1e-05,1.36343]
[1776964131221,48.36,77779.91,0.0,-0.99249,1e-05,1.36585]
[1776964134247,48.36,77788.35,0.0,-0.99244,1e-05,1.37482]
[1776964136275,48.36,77794.99,0.0,-0.99239,1e-05,1.38191]
[1776964138270,48.36,77785.56,0.0,-0.99245,1e-05,1.37185]
[1776964139385,48.36,77793.24,0.0,-0.9924,1e-05,1.38004]
[1776964140284,48.36,77793.24,0.0,-0.9924,1e-05,1.38004]
[1776964145318,48.36,77787.33,0.0,-0.99244,1e-05,1.37374]
[1776964147333,48.36,77794.28,0.0,-0.9924,1e-05,1.38115]
[1776964148340,48.36,77806.08,0.0,-0.99232,1e-05,1.39382]
[1776964152369,48.36,77800.02,0.0,-0.99236,1e-05,1.38731]
[1776964156396,48.36,77805.17,0.0,-0.99232,1e-05,1.39284]
[1776964157409,48.36,77815.83,0.0,-0.99225,1e-05,1.40437]
[1776964159525,48.36,77787.16,0.0,-0.99244,1e-05,1.37355]
[1776964160425,48.36,77787.16,0.0,-0.99244,1e-05,1.37355]
[1776964165464,48.36,77783.94,0.0,-0.99246,1e-05,1.37013]
[1776964170494,48.36,77780.12,0.0,-0.99249,1e-05,1.36607]
[1776964172575,48.36,77769.78,0.0,-0.99256,1e-05,1.35388]
[1776964173533,48.36,77764.69,0.0,-0.9926,1e-05,1.34854]
[1776964174545,48.36,77748.82,0.0,-0.9927,1e-05,1.33197]
[1776964176555,48.36,77741.05,0.0,-0.99275,1e-05,1.32392]
[1776964180590,48.36,77720.52,0.0,-0.99288,1e-05,1.30285]
[1776964181597,48.36,77720.52,0.0,-0.99288,1e-05,1.30285]
[1776964182603,48.36,77728.98,0.0,-0.99282,1e-05,1.3115]
[1776964186629,48.36,77724.85,0.0,-0.99285,1e-05,1.30727]
[1776964188642,48.36,77734.56,0.0,-0.99279,1e-05,1.31723]
[1776964190657,48.36,77733.16,0.0,-0.9928,1e-05,1.31579]
[1776964193684,48.36,77721.36,0.0,-0.99287,1e-05,1.3037]
[1776964195694,48.36,77711.42,0.0,-0.99293,1e-05,1.29359]
[1776964196701,48.36,77716.04,0.0,-0.9929,1e-05,1.29828]
[1776964198717,48.36,77716.8,0.0,-0.9929,1e-05,1.29906]
[1776964202740,48.36,77708.86,0.0,-0.99295,1e-05,1.291]
[1776964204754,48.36,77702.25,0.0,-0.99299,1e-05,1.28432]
[1776964205762,48.36,77696.91,0.0,-0.99302,1e-05,1.27895]
[1776964206772,48.36,77696.16,0.0,-0.99303,1e-05,1.2782]
[1776964207783,48.36,77686.12,0.0,-0.99309,1e-05,1.26815]
[1776964209794,48.36,77679.96,0.0,-0.99312,1e-05,1.26202]
[1776964212812,48.36,77672.01,0.0,-0.99317,1e-05,1.25414]
[1776964214826,48.36,77666.05,0.0,-0.99321,1e-05,1.24826]
[1776964215837,48.36,77673.8,0.0,-0.99316,1e-05,1.25591]
[1776964216848,48.36,77677.87,0.0,-0.99314,1e-05,1.25994]
[1776964217852,48.36,77668.64,0.0,-0.99319,1e-05,1.25081]
[1776964218858,48.36,77665.73,0.0,-0.99321,1e-05,1.24795]
[1776964219973,48.36,77662.1,0.0,-0.99323,1e-05,1.24438]
[1776964225940,48.36,77673.97,0.0,-0.99316,1e-05,1.25608]
[1776964226919,48.36,77686.15,0.0,-0.99309,1e-05,1.26818]
[1776964227926,48.36,77691.79,0.0,-0.99305,1e-05,1.27382]
[1776964228933,48.36,77693.35,0.0,-0.99304,1e-05,1.27538]
[1776964230045,48.36,77704.48,0.0,-0.99297,1e-05,1.28657]
[1776964230948,48.36,77704.48,0.0,-0.99297,1e-05,1.28657]
[1776964231954,48.36,77707.32,0.0,-0.99296,1e-05,1.28822]
[1776964234976,48.36,77701.17,0.0,-0.993,1e-05,1.28202]
[1776964235984,48.36,77710.13,0.0,-0.99295,1e-05,1.29106]
[1776964236990,48.36,77706.87,0.0,-0.99297,1e-05,1.28777]
[1776964239004,48.36,77702.79,0.0,-0.99299,1e-05,1.28365]
[1776964244067,48.36,77723.61,0.0,-0.99286,1e-05,1.30477]
[1776964245069,48.36,77734.3,0.0,-0.9928,1e-05,1.31572]
[1776964246074,48.36,77732.6,0.0,-0.99281,1e-05,1.31398]
[1776964248090,48.36,77738.57,0.0,-0.99277,1e-05,1.32012]
[1776964249093,48.36,77746.14,0.0,-0.99272,1e-05,1.32794]
[1776964250101,48.36,77749.76,0.0,-0.9927,1e-05,1.3317]
[1776964253126,48.36,77751.83,0.0,-0.99268,1e-05,1.33385]
[1776964254136,48.36,77757.39,0.0,-0.99265,1e-05,1.33964]
[1776964255142,48.36,77760.47,0.0,-0.99263,1e-05,1.34286]
[1776964258158,48.36,77769.27,0.0,-0.99257,1e-05,1.35209]
[1776964259167,48.36,77772.28,0.0,-0.99255,1e-05,1.35525]
[1776964260260,48.36,77782.28,0.0,-0.99249,1e-05,1.36582]
[1776964262188,48.36,77785.72,0.0,-0.99247,1e-05,1.36947]
[1776964266218,48.36,77793.55,0.0,-0.99242,1e-05,1.37781]
[1776964268230,48.36,77784.86,0.0,-0.99247,1e-05,1.36856]
[1776964269235,48.36,77784.9,0.0,-0.99247,1e-05,1.3686]
[1776964270242,48.36,77791.84,0.0,-0.99243,1e-05,1.37599]
[1776964271249,48.36,77798.28,0.0,-0.99238,1e-05,1.38287]
[1776964272260,48.36,77798.57,0.0,-0.99238,1e-05,1.38318]
[1776964274275,48.36,77804.88,0.0,-0.99234,1e-05,1.38996]
[1776964276302,48.36,77813.6,0.0,-0.99228,1e-05,1.39936]
[1776964279318,48.36,77805.72,0.0,-0.99234,1e-05,1.39086]
[1776964280335,48.36,77796.06,0.0,-0.9924,1e-05,1.3805]
[1776964281322,48.36,77800.72,0.0,-0.99237,1e-05,1.38549]
[1776964282332,48.36,77811.84,0.0,-0.99229,1e-05,1.39746]
[1776964283337,48.36,77815.11,0.0,-0.99227,1e-05,1.401]
[1776964284346,48.36,77807.98,0.0,-0.99232,1e-05,1.39329]
[1776964285351,48.36,77800.68,0.0,-0.99237,1e-05,1.38545]
[1776964286357,48.36,77801.73,0.0,-0.99236,1e-05,1.38657]
[1776964289380,48.36,77813.99,0.0,-0.99228,1e-05,1.39978]
[1776964290386,48.36,77817.4,0.0,-0.99226,1e-05,1.40348]
[1776964293407,48.36,77806.15,0.0,-0.99234,1e-05,1.39004]
[1776964294416,48.36,77807.39,0.0,-0.99233,1e-05,1.39137]
[1776964299450,48.36,77800.47,0.0,-0.99238,1e-05,1.38394]
[1776964301463,48.36,77800.76,0.0,-0.99237,1e-05,1.38425]
[1776964306504,48.36,77797.88,0.0,-0.99239,1e-05,1.38116]
[1776964310622,48.36,77815.27,0.0,-0.99228,1e-05,1.39987]
[1776964311535,48.36,77815.27,0.0,-0.99228,1e-05,1.39987]
[1776964315564,48.36,77821.85,0.0,-0.99223,1e-05,1.40701]
[1776964317581,48.36,77828.78,0.0,-0.99219,1e-05,1.41455]
[1776964318586,48.36,77834.1,0.0,-0.99215,1e-05,1.42037]
[1776964319598,48.36,77841.83,0.0,-0.9921,1e-05,1.42885]
[1776964320693,48.36,77847.52,0.0,-0.99206,1e-05,1.43513]
[1776964321606,48.36,77847.52,0.0,-0.99206,1e-05,1.43513]
[1776964326639,48.36,77845.48,0.0,-0.99207,1e-05,1.43287]
[1776964327650,48.36,77856.46,0.0,-0.992,1e-05,1.44502]
[1776964328658,48.36,77859.14,0.0,-0.99198,1e-05,1.448]
[1776964330668,48.36,77859.92,0.0,-0.99198,1e-05,1.44887]
[1776964333690,48.36,77865.27,0.0,-0.99194,1e-05,1.45483]
[1776964335704,48.36,77865.07,0.0,-0.99194,1e-05,1.45461]
[1776964339742,48.36,77885.42,0.0,-0.9918,1e-05,1.47747]
[1776964340749,48.36,77898.42,0.0,-0.99171,1e-05,1.49223]
[1776964345786,48.36,77898.42,0.0,-0.99171,1e-05,1.49223]
[1776964347801,48.36,77890.41,0.0,-0.99176,1e-05,1.48313]
[1776964348807,48.36,77883.68,0.0,-0.99181,1e-05,1.47551]
[1776964349816,48.36,77886.92,0.0,-0.99179,1e-05,1.47917]
[1776964350823,48.36,77889.34,0.0,-0.99177,1e-05,1.48191]
[1776964351827,48.36,77895.45,0.0,-0.99173,1e-05,1.4875]
[1776964352834,48.36,77895.49,0.0,-0.99173,1e-05,1.48754]
[1776964355869,48.36,77888.37,0.0,-0.99178,1e-05,1.47947]
[1776964356862,48.36,77887.69,0.0,-0.99179,1e-05,1.4787]
[1776964357903,48.36,77881.51,0.0,-0.99183,1e-05,1.47172]
[1776964358878,48.36,77875.22,0.0,-0.99188,1e-05,1.46464]
[1776964359886,48.36,77862.41,0.0,-0.99197,1e-05,1.45032]
[1776964360985,48.36,77860.64,0.0,-0.99198,1e-05,1.44835]
[1776964363921,48.36,77839.51,0.0,-0.99212,1e-05,1.42499]
[1776964364921,48.36,77828.87,0.0,-0.99219,1e-05,1.41335]
[1776964366939,48.36,77819.19,0.0,-0.99226,1e-05,1.40283]
[1776964367945,48.36,77814.77,0.0,-0.99229,1e-05,1.39804]
[1776964368950,48.36,77809.13,0.0,-0.99233,1e-05,1.39196]
[1776964369966,48.36,77810.28,0.0,-0.99232,1e-05,1.39319]
[1776964371065,48.36,77798.16,0.0,-0.9924,1e-05,1.38018]
[1776964372991,48.36,77804.28,0.0,-0.99236,1e-05,1.38674]
[1776964373985,48.36,77805.04,0.0,-0.99235,1e-05,1.38756]
[1776964374993,48.36,77813.41,0.0,-0.9923,1e-05,1.39657]
[1776964376004,48.36,77815.45,0.0,-0.99228,1e-05,1.39878]
[1776964379021,48.36,77822.91,0.0,-0.99223,1e-05,1.40686]
[1776964380049,48.36,77830.98,0.0,-0.99218,1e-05,1.41565]
[1776964381041,48.36,77831.88,0.0,-0.99217,1e-05,1.41664]
[1776964386077,48.36,77831.03,0.0,-0.99218,1e-05,1.41571]
[1776964387084,48.36,77826.36,0.0,-0.99221,1e-05,1.41061]
[1776964389098,48.36,77831.96,0.0,-0.99217,1e-05,1.41672]
[1776964390104,48.36,77839.72,0.0,-0.99212,1e-05,1.42522]
[1776964391211,48.36,77832.5,0.0,-0.99217,1e-05,1.41731]
[1776964393127,48.36,77822.65,0.0,-0.99224,1e-05,1.40658]
[1776964394146,48.36,77815.75,0.0,-0.99228,1e-05,1.3991]
[1776964395139,48.36,77811.69,0.0,-0.99231,1e-05,1.39472]
[1776964396147,48.36,77808.09,0.0,-0.99233,1e-05,1.39084]
[1776964397154,48.36,77801.38,0.0,-0.99238,1e-05,1.38363]
[1776964398162,48.36,77797.29,0.0,-0.9924,1e-05,1.37925]
[1776964401184,48.36,77785.88,0.0,-0.99248,1e-05,1.3671]
[1776964403196,48.36,77773.46,0.0,-0.99256,1e-05,1.35397]
[1776964405211,48.36,77771.25,0.0,-0.99257,1e-05,1.35164]
[1776964410249,48.36,77772.5,0.0,-0.99257,1e-05,1.35296]
[1776964411354,48.36,77777.67,0.0,-0.99254,1e-05,1.35714]
[1776964414287,48.36,77777.58,0.0,-0.99254,1e-05,1.35705]
[1776964415288,48.36,77767.58,0.0,-0.9926,1e-05,1.34653]
[1776964416307,48.36,77761.16,0.0,-0.99265,1e-05,1.33982]
[1776964417303,48.36,77765.13,0.0,-0.99262,1e-05,1.34397]
[1776964419317,48.36,77770.59,0.0,-0.99258,1e-05,1.34969]
[1776964422338,48.36,77775.53,0.0,-0.99255,1e-05,1.35489]
[1776964424351,48.36,77786.89,0.0,-0.99248,1e-05,1.3669]
[1776964425362,48.36,77790.47,0.0,-0.99246,1e-05,1.3707]
[1776964428382,48.36,77784.72,0.0,-0.99249,1e-05,1.3646]
[1776964429387,48.36,77777.71,0.0,-0.99254,1e-05,1.35718]
[1776964430394,48.36,77771.6,0.0,-0.99258,1e-05,1.35075]
[1776964431494,48.36,77774.34,0.0,-0.99256,1e-05,1.35363]
[1776964432409,48.36,77774.34,0.0,-0.99256,1e-05,1.35363]
[1776964434422,48.36,77783.13,0.0,-0.9925,1e-05,1.36291]
[1776964435436,48.36,77789.51,0.0,-0.99246,1e-05,1.36968]
[1776964436436,48.36,77789.95,0.0,-0.99246,1e-05,1.37015]
[1776964441493,48.36,77791.24,0.0,-0.99245,1e-05,1.37152]
[1776964442512,48.36,77811.89,0.0,-0.99231,1e-05,1.39364]
[1776964443490,48.36,77832.07,0.0,-0.99218,1e-05,1.41554]
[1776964444496,48.36,77835.37,0.0,-0.99216,1e-05,1.41915]
[1776964446511,48.36,77832.08,0.0,-0.99218,1e-05,1.41555]
[1776964447519,48.36,77830.88,0.0,-0.99219,1e-05,1.41424]
[1776964452553,48.36,77819.66,0.0,-0.99226,1e-05,1.40204]
[1776964453567,48.36,77812.57,0.0,-0.99231,1e-05,1.39437]
[1776964454569,48.36,77818.15,0.0,-0.99227,1e-05,1.4004]
[1776964455574,48.36,77813.77,0.0,-0.9923,1e-05,1.39567]
[1776964456582,48.36,77818.82,0.0,-0.99227,1e-05,1.40113]
[1776964458596,48.36,77820.75,0.0,-0.99226,1e-05,1.40322]
[1776964462624,48.36,77811.91,0.0,-0.99231,1e-05,1.39366]
[1776964463631,48.36,77817.85,0.0,-0.99228,1e-05,1.40008]
[1776964464637,48.36,77820.0,0.0,-0.99226,1e-05,1.40241]
[1776964466651,48.36,77826.08,0.0,-0.99222,1e-05,1.40901]
[1776964469680,48.36,77834.13,0.0,-0.99217,1e-05,1.41779]
[1776964470683,48.36,77838.63,0.0,-0.99214,1e-05,1.42272]
[1776964472708,48.36,77846.3,0.0,-0.99209,1e-05,1.42983]
[1776964474718,48.36,77835.62,0.0,-0.99216,1e-05,1.41811]
[1776964475723,48.36,77829.37,0.0,-0.9922,1e-05,1.41129]
[1776964476725,48.36,77830.9,0.0,-0.99219,1e-05,1.41296]
[1776964481858,48.36,77831.33,0.0,-0.99219,1e-05,1.41343]
[1776964486798,48.36,77836.87,0.0,-0.99215,1e-05,1.41948]
[1776964488814,48.36,77831.27,0.0,-0.99219,1e-05,1.41336]
[1776964491932,48.36,77836.65,0.0,-0.99216,1e-05,1.41924]
[1776964493854,48.36,77843.18,0.0,-0.99211,1e-05,1.4264]
[1776964494862,48.36,77841.22,0.0,-0.99212,1e-05,1.42425]
[1776964499896,48.36,77841.87,0.0,-0.99212,1e-05,1.42496]
[1776964502003,48.36,77835.14,0.0,-0.99217,1e-05,1.41759]
[1776964503924,48.36,77822.59,0.0,-0.99225,1e-05,1.40392]
[1776964504934,48.36,77820.04,0.0,-0.99227,1e-05,1.40115]
[1776964507956,48.36,77814.62,0.0,-0.9923,1e-05,1.39529]
[1776964509970,48.36,77807.28,0.0,-0.99235,1e-05,1.38739]
[1776964513997,48.36,77817.98,0.0,-0.99228,1e-05,1.39893]
[1776964515012,48.36,77830.46,0.0,-0.9922,1e-05,1.41248]
[1776964516015,48.36,77832.1,0.0,-0.99219,1e-05,1.41427]
[1776964519039,48.36,77838.23,0.0,-0.99215,1e-05,1.42097]
[1776964524069,48.36,77840.46,0.0,-0.99213,1e-05,1.42341]
[1776964528098,48.36,77851.61,0.0,-0.99205,1e-05,1.43569]
[1776964532212,48.36,77845.9,0.0,-0.9921,1e-05,1.42808]
[1776964536157,48.36,77828.24,0.0,-0.99222,1e-05,1.40876]
[1776964537164,48.36,77812.71,0.0,-0.99232,1e-05,1.39194]
[1776964540185,48.36,77806.05,0.0,-0.99237,1e-05,1.38478]
[1776964545218,48.36,77806.19,0.0,-0.99237,1e-05,1.38493]
[1776964550251,48.36,77799.89,0.0,-0.99241,1e-05,1.37819]
[1776964554282,48.36,77805.11,0.0,-0.99237,1e-05,1.38378]
[1776964559317,48.36,77799.91,0.0,-0.99241,1e-05,1.37821]
[1776964564353,48.36,77797.88,0.0,-0.99242,1e-05,1.37604]
[1776964566366,48.36,77790.85,0.0,-0.99247,1e-05,1.36856]
[1776964571402,48.36,77789.75,0.0,-0.99247,1e-05,1.36739]
[1776964574422,48.36,77806.93,0.0,-0.99236,1e-05,1.38573]
[1776964575429,48.36,77812.8,0.0,-0.99232,1e-05,1.39204]
[1776964578450,48.36,77800.41,0.0,-0.9924,1e-05,1.37874]
[1776964579457,48.36,77789.53,0.0,-0.99248,1e-05,1.36715]
[1776964582570,48.36,77796.48,0.0,-0.99243,1e-05,1.37455]
[1776964583485,48.36,77796.48,0.0,-0.99243,1e-05,1.37455]
[1776964585499,48.36,77792.51,0.0,-0.99246,1e-05,1.37032]
[1776964588521,48.36,77804.92,0.0,-0.99237,1e-05,1.38357]
[1776964589531,48.36,77808.56,0.0,-0.99235,1e-05,1.38748]
[1776964591543,48.36,77812.38,0.0,-0.99233,1e-05,1.3903]
[1776964594564,48.36,77817.55,0.0,-0.9923,1e-05,1.39587]
[1776964595573,48.36,77830.22,0.0,-0.99221,1e-05,1.40961]
[1776964596589,48.36,77836.19,0.0,-0.99217,1e-05,1.41612]
[1776964597586,48.36,77837.08,0.0,-0.99217,1e-05,1.4171]
[1776964598591,48.36,77847.63,0.0,-0.9921,1e-05,1.42867]
[1776964599598,48.36,77845.17,0.0,-0.99211,1e-05,1.42596]
[1776964600608,48.36,77839.93,0.0,-0.99215,1e-05,1.42021]
[1776964601617,48.36,77832.31,0.0,-0.9922,1e-05,1.41189]
[1776964602713,48.36,77830.66,0.0,-0.99221,1e-05,1.41009]
[1776964605642,48.36,77818.69,0.0,-0.99229,1e-05,1.39711]
[1776964606650,48.36,77811.0,0.0,-0.99234,1e-05,1.38882]
[1776964607656,48.36,77791.01,0.0,-0.99247,1e-05,1.36745]
[1776964608663,48.36,77783.07,0.0,-0.99252,1e-05,1.35904]
[1776964609676,48.36,77784.85,0.0,-0.99251,1e-05,1.36092]
[1776964610700,48.36,77759.9,0.0,-0.99267,1e-05,1.33474]
[1776964611732,48.36,77719.79,0.0,-0.99293,1e-05,1.29352]
[1776964612831,48.36,77722.89,0.0,-0.99291,1e-05,1.29667]
[1776964614710,48.36,77735.16,0.0,-0.99283,1e-05,1.30919]
[1776964615718,48.36,77742.47,0.0,-0.99278,1e-05,1.3167]
[1776964616726,48.36,77743.36,0.0,-0.99278,1e-05,1.31762]
[1776964618739,48.36,77752.5,0.0,-0.99272,1e-05,1.32706]
[1776964619747,48.36,77762.41,0.0,-0.99266,1e-05,1.33736]
[1776964620754,48.36,77760.68,0.0,-0.99267,1e-05,1.33556]
[1776964622888,48.36,77710.93,0.0,-0.99298,1e-05,1.28456]
[1776964624787,48.36,77690.44,0.0,-0.9931,1e-05,1.26403]
[1776964625801,48.36,77692.74,0.0,-0.99309,1e-05,1.26632]
[1776964626807,48.36,77687.09,0.0,-0.99313,1e-05,1.2607]
[1776964627808,48.36,77690.31,0.0,-0.99311,1e-05,1.2639]
[1776964630849,48.36,77670.95,0.0,-0.99322,1e-05,1.24475]
[1776964631852,48.36,77644.09,0.0,-0.99338,1e-05,1.21858]
[1776964632863,48.36,77651.64,0.0,-0.99334,1e-05,1.22589]
[1776964633865,48.36,77656.53,0.0,-0.99331,1e-05,1.23064]
[1776964634873,48.36,77630.58,0.0,-0.99346,1e-05,1.20559]
[1776964635996,48.36,77635.06,0.0,-0.99343,1e-05,1.20988]
[1776964637977,48.36,77607.82,0.0,-0.99359,1e-05,1.18396]
[1776964639006,48.36,77605.63,0.0,-0.9936,1e-05,1.1819]
[1776964639993,48.36,77580.78,0.0,-0.99374,1e-05,1.15869]
[1776964641001,48.36,77571.15,0.0,-0.99379,1e-05,1.1498]
[1776964642007,48.36,77582.72,0.0,-0.99373,1e-05,1.16049]
[1776964643054,48.36,77567.87,0.0,-0.99381,1e-05,1.14678]
[1776964644023,48.36,77567.87,0.0,-0.99381,1e-05,1.14678]
[1776964646035,48.36,77568.91,0.0,-0.99381,1e-05,1.14775]
[1776964648066,48.36,77574.54,0.0,-0.99378,1e-05,1.15294]
[1776964649057,48.36,77585.19,0.0,-0.99372,1e-05,1.1628]
[1776964650067,48.36,77583.94,0.0,-0.99372,1e-05,1.16164]
[1776964651078,48.36,77573.17,0.0,-0.99379,1e-05,1.15056]
[1776964652080,48.36,77574.02,0.0,-0.99378,1e-05,1.15134]
[1776964657126,48.36,77569.43,0.0,-0.99381,1e-05,1.14716]
[1776964660133,48.36,77581.27,0.0,-0.99374,1e-05,1.15817]
[1776964661142,48.36,77583.41,0.0,-0.99373,1e-05,1.16015]
[1776964663200,48.36,77576.18,0.0,-0.99377,1e-05,1.15347]
[1776964665169,48.36,77581.86,0.0,-0.99374,1e-05,1.15872]
[1776964668210,48.36,77588.52,0.0,-0.9937,1e-05,1.1649]
[1776964669213,48.36,77598.88,0.0,-0.99364,1e-05,1.17457]
[1776964670205,48.36,77615.36,0.0,-0.99355,1e-05,1.1901]
[1776964671210,48.36,77616.78,0.0,-0.99354,1e-05,1.19144]
[1776964672218,48.36,77622.25,0.0,-0.99351,1e-05,1.19664]
[1776964673278,48.36,77627.29,0.0,-0.99348,1e-05,1.20144]
[1776964674312,48.36,77639.01,0.0,-0.99342,1e-05,1.21267]
[1776964676252,48.36,77657.7,0.0,-0.99331,1e-05,1.23076]
[1776964677261,48.36,77665.71,0.0,-0.99326,1e-05,1.23858]
[1776964678280,48.36,77662.05,0.0,-0.99328,1e-05,1.23501]
[1776964681303,48.36,77668.26,0.0,-0.99324,1e-05,1.24108]
[1776964683314,48.36,77661.99,0.0,-0.99328,1e-05,1.23495]
[1776964687342,48.36,77648.25,0.0,-0.99336,1e-05,1.22159]
[1776964688347,48.36,77642.86,0.0,-0.99339,1e-05,1.21638]
[1776964693387,48.36,77641.16,0.0,-0.9934,1e-05,1.21474]
[1776964697414,48.36,77635.35,0.0,-0.99344,1e-05,1.20916]
[1776964698423,48.36,77644.4,0.0,-0.99338,1e-05,1.21787]
[1776964699429,48.36,77653.35,0.0,-0.99333,1e-05,1.22653]
[1776964703515,48.36,77643.94,0.0,-0.99339,1e-05,1.21742]
[1776964705472,48.36,77639.74,0.0,-0.99341,1e-05,1.21338]
[1776964709498,48.36,77620.43,0.0,-0.99352,1e-05,1.19491]
[1776964710506,48.36,77603.08,0.0,-0.99362,1e-05,1.17851]
[1776964714535,48.36,77615.67,0.0,-0.99356,1e-05,1.18924]
[1776964717554,48.36,77619.76,0.0,-0.99353,1e-05,1.19312]
[1776964721585,48.36,77632.83,0.0,-0.99346,1e-05,1.20558]
[1776964725612,48.36,77624.44,0.0,-0.99351,1e-05,1.19757]
[1776964730648,48.36,77623.81,0.0,-0.99351,1e-05,1.19697]
[1776964734677,48.36,77617.98,0.0,-0.99354,1e-05,1.19143]
[1776964738716,48.36,77631.62,0.0,-0.99346,1e-05,1.20442]
[1776964739715,48.36,77641.68,0.0,-0.99341,1e-05,1.21408]
[1776964740723,48.36,77651.8,0.0,-0.99335,1e-05,1.22385]
[1776964741727,48.36,77652.96,0.0,-0.99334,1e-05,1.22498]
[1776964745761,48.36,77659.37,0.0,-0.9933,1e-05,1.23121]
[1776964746767,48.36,77661.08,0.0,-0.99329,1e-05,1.23288]
[1776964751810,48.36,77657.34,0.0,-0.99331,1e-05,1.22923]
[1776964755837,48.36,77643.81,0.0,-0.99339,1e-05,1.21613]
[1776964756844,48.36,77637.15,0.0,-0.99343,1e-05,1.20972]
[1776964757856,48.36,77640.45,0.0,-0.99341,1e-05,1.21289]
[1776964759864,48.36,77632.5,0.0,-0.99346,1e-05,1.20526]
[1776964760872,48.36,77626.29,0.0,-0.99349,1e-05,1.19933]
[1776964761877,48.36,77622.26,0.0,-0.99352,1e-05,1.19549]
[1776964762887,48.36,77615.62,0.0,-0.99356,1e-05,1.18919]
[1776964763941,48.36,77620.48,0.0,-0.99353,1e-05,1.1938]
[1776964765911,48.36,77619.64,0.0,-0.99353,1e-05,1.193]
[1776964767920,48.36,77610.46,0.0,-0.99359,1e-05,1.18432]
[1776964768928,48.36,77607.5,0.0,-0.9936,1e-05,1.18153]
[1776964770941,48.36,77607.99,0.0,-0.9936,1e-05,1.18199]
[1776964774014,48.36,77590.48,0.0,-0.9937,1e-05,1.16446]
[1776964774978,48.36,77590.48,0.0,-0.9937,1e-05,1.16446]
[1776964775986,48.36,77593.54,0.0,-0.99369,1e-05,1.16731]
[1776964777999,48.36,77587.04,0.0,-0.99372,1e-05,1.16126]
[1776964779006,48.36,77580.75,0.0,-0.99376,1e-05,1.15543]
[1776964780032,48.36,77576.52,0.0,-0.99378,1e-05,1.15153]
[1776964782031,48.36,77564.26,0.0,-0.99385,1e-05,1.14027]
[1776964783041,48.36,77568.13,0.0,-0.99383,1e-05,1.14382]
[1776964784089,48.36,77558.25,0.0,-0.99388,1e-05,1.1348]
[1776964786061,48.36,77558.89,0.0,-0.99388,1e-05,1.1354]
[1776964787069,48.36,77564.74,0.0,-0.99385,1e-05,1.14076]
[1776964788075,48.36,77569.76,0.0,-0.99382,1e-05,1.14537]
[1776964790093,48.36,77573.37,0.0,-0.9938,1e-05,1.14869]
[1776964791097,48.36,77579.85,0.0,-0.99376,1e-05,1.15466]
[1776964792117,48.36,77583.21,0.0,-0.99374,1e-05,1.15777]
[1776964793109,48.36,77590.56,0.0,-0.9937,1e-05,1.16459]
[1776964794118,48.36,77599.34,0.0,-0.99365,1e-05,1.17278]
[1776964795136,48.36,77605.73,0.0,-0.99362,1e-05,1.17878]
[1776964796135,48.36,77607.32,0.0,-0.99361,1e-05,1.18027]
[1776964798152,48.36,77614.88,0.0,-0.99357,1e-05,1.1874]
[1776964799157,48.36,77620.12,0.0,-0.99354,1e-05,1.19237]
[1776964803186,48.36,77608.02,0.0,-0.9936,1e-05,1.18093]
[1776964807213,48.36,77614.34,0.0,-0.99357,1e-05,1.18689]
[1776964812259,48.36,77614.2,0.0,-0.99357,1e-05,1.18676]
[1776964817287,48.36,77607.39,0.0,-0.99361,1e-05,1.18034]
[1776964822320,48.36,77604.72,0.0,-0.99362,1e-05,1.17783]
[1776964827353,48.36,77602.36,0.0,-0.99364,1e-05,1.17561]
[1776964830375,48.36,77594.55,0.0,-0.99368,1e-05,1.16831]
[1776964835411,48.36,77592.09,0.0,-0.9937,1e-05,1.16488]
[1776964838433,48.36,77584.02,0.0,-0.99375,1e-05,1.15739]
[1776964840444,48.36,77578.16,0.0,-0.99378,1e-05,1.15197]
[1776964845480,48.36,77571.82,0.0,-0.99381,1e-05,1.14614]
[1776964848503,48.36,77564.78,0.0,-0.99385,1e-05,1.1397]
[1776964851530,48.36,77554.15,0.0,-0.99391,1e-05,1.13004]
[1776964852542,48.37,77560.53,0.0,-0.99387,1e-05,1.13589]
[1776964853546,48.37,77566.97,0.0,-0.99384,1e-05,1.14177]
[1776964854551,48.37,77572.64,0.0,-0.99381,1e-05,1.14697]
[1776964855560,48.37,77568.79,0.0,-0.99383,1e-05,1.14344]
[1776964858585,48.37,77574.58,0.0,-0.9938,1e-05,1.14876]
[1776964861604,48.37,77583.91,0.0,-0.99375,1e-05,1.15737]
[1776964862614,48.37,77600.66,0.0,-0.99365,1e-05,1.17297]
[1776964866655,48.37,77610.94,0.0,-0.99359,1e-05,1.18262]
[1776964868719,48.37,77617.24,0.0,-0.99356,1e-05,1.18857]
[1776964869676,48.37,77623.55,0.0,-0.99352,1e-05,1.19456]
[1776964870734,48.37,77635.01,0.0,-0.99346,1e-05,1.20549]
[1776964871681,48.37,77648.91,0.0,-0.99338,1e-05,1.21886]
[1776964872695,48.37,77648.77,0.0,-0.99338,1e-05,1.21872]
[1776964877740,48.37,77652.25,0.0,-0.99336,1e-05,1.22209]
[1776964879750,48.37,77655.9,0.0,-0.99333,1e-05,1.22563]
[1776964881763,48.37,77648.69,0.0,-0.99338,1e-05,1.21865]
[1776964883779,48.37,77654.52,0.0,-0.99334,1e-05,1.22429]
[1776964884799,48.37,77658.77,0.0,-0.99332,1e-05,1.22842]
[1776964886803,48.37,77662.0,0.0,-0.9933,1e-05,1.23156]
[1776964891834,48.37,77662.01,0.0,-0.9933,1e-05,1.23039]
[1776964892845,48.37,77653.72,0.0,-0.99335,1e-05,1.22234]
[1776964893853,48.37,77653.16,0.0,-0.99336,1e-05,1.2218]
[1776964896867,48.37,77659.27,0.0,-0.99332,1e-05,1.22772]
[1776964898891,48.37,77674.92,0.0,-0.99323,1e-05,1.24302]
[1776964899895,48.37,77696.03,0.0,-0.9931,1e-05,1.26389]
[1776964900905,48.37,77698.9,0.0,-0.99308,1e-05,1.26675]
[1776964901910,48.37,77684.97,0.0,-0.99317,1e-05,1.25292]
[1776964903922,48.37,77680.11,0.0,-0.9932,1e-05,1.24812]
[1776964904962,48.37,77663.28,0.0,-0.9933,1e-05,1.23163]
[1776964905937,48.37,77663.28,0.0,-0.9933,1e-05,1.23163]
[1776964909978,48.37,77658.26,0.0,-0.99333,1e-05,1.22674]
[1776964911979,48.37,77660.08,0.0,-0.99332,1e-05,1.22851]
[1776964912988,48.37,77664.39,0.0,-0.99329,1e-05,1.23271]
[1776964913993,48.37,77660.62,0.0,-0.99331,1e-05,1.22904]
[1776964916011,48.37,77658.06,0.0,-0.99333,1e-05,1.22655]
[1776964920050,48.37,77664.24,0.0,-0.99329,1e-05,1.23256]
[1776964924068,48.37,77658.38,0.0,-0.99333,1e-05,1.22686]
[1776964929098,48.37,77659.91,0.0,-0.99332,1e-05,1.22835]
[1776964934133,48.37,77661.35,0.0,-0.99331,1e-05,1.22975]
[1776964936147,48.37,77656.32,0.0,-0.99334,1e-05,1.22486]
[1776964937154,48.37,77645.51,0.0,-0.9934,1e-05,1.21441]
[1776964938161,48.37,77640.7,0.0,-0.99343,1e-05,1.20978]
[1776964939168,48.37,77641.12,0.0,-0.99343,1e-05,1.21018]
[1776964944203,48.37,77628.63,0.0,-0.9935,1e-05,1.19823]
[1776964945212,48.37,77626.45,0.0,-0.99351,1e-05,1.19616]
[1776964950246,48.37,77639.2,0.0,-0.99344,1e-05,1.20834]
[1776964951255,48.37,77642.43,0.0,-0.99343,1e-05,1.21027]
[1776964955281,48.37,77647.56,0.0,-0.9934,1e-05,1.21521]
[1776964958302,48.37,77657.25,0.0,-0.99334,1e-05,1.22458]
[1776964959319,48.37,77653.4,0.0,-0.99336,1e-05,1.22085]
[1776964961323,48.37,77649.38,0.0,-0.99338,1e-05,1.21697]
[1776964963338,48.37,77644.5,0.0,-0.99341,1e-05,1.21226]
[1776964965390,48.37,77628.35,0.0,-0.99351,1e-05,1.19681]
[1776964966357,48.37,77628.35,0.0,-0.99351,1e-05,1.19681]
[1776964971393,48.37,77630.28,0.0,-0.9935,1e-05,1.19865]
[1776964975421,48.37,77635.75,0.0,-0.99346,1e-05,1.20387]
[1776964978446,48.37,77652.13,0.0,-0.99337,1e-05,1.21962]
[1776964979452,48.37,77655.12,0.0,-0.99335,1e-05,1.22252]
[1776964980538,48.37,77660.27,0.0,-0.99332,1e-05,1.22752]
[1776964981469,48.37,77666.81,0.0,-0.99328,1e-05,1.23389]
[1776964983484,48.37,77658.18,0.0,-0.99333,1e-05,1.22549]
[1776964984493,48.37,77665.49,0.0,-0.99329,1e-05,1.2326]
[1776964985499,48.37,77667.45,0.0,-0.99328,1e-05,1.23451]
[1776964986507,48.37,77675.16,0.0,-0.99323,1e-05,1.24206]
[1776964988520,48.37,77687.77,0.0,-0.99316,1e-05,1.25449]
[1776964989526,48.37,77694.51,0.0,-0.99312,1e-05,1.26118]
[1776964990533,48.37,77699.43,0.0,-0.99309,1e-05,1.26608]
[1776964991542,48.37,77698.83,0.0,-0.99309,1e-05,1.26548]
[1776964996575,48.37,77698.71,0.0,-0.99309,1e-05,1.26536]
[1776964999596,48.37,77698.92,0.0,-0.99309,1e-05,1.26557]
[1776965003624,48.37,77705.1,0.0,-0.99305,1e-05,1.27174]
[1776965005640,48.37,77705.95,0.0,-0.99305,1e-05,1.27259]
[1776965010673,48.37,77701.48,0.0,-0.99307,1e-05,1.26812]
[1776965012688,48.37,77693.84,0.0,-0.99313,1e-05,1.25931]
[1776965013697,48.37,77692.33,0.0,-0.99314,1e-05,1.25781]
[1776965016717,48.37,77687.86,0.0,-0.99316,1e-05,1.25338]
[1776965020745,48.37,77696.61,0.0,-0.99311,1e-05,1.26206]
[1776965021757,48.37,77701.26,0.0,-0.99308,1e-05,1.26669]
[1776965022759,48.37,77702.97,0.0,-0.99307,1e-05,1.2684]
[1776965025780,48.37,77712.02,0.0,-0.99302,1e-05,1.27747]
[1776965026787,48.37,77711.29,0.0,-0.99302,1e-05,1.27673]
[1776965029810,48.37,77718.31,0.0,-0.99298,1e-05,1.2838]
[1776965031823,48.37,77713.16,0.0,-0.99301,1e-05,1.27861]
[1776965036870,48.37,77714.96,0.0,-0.993,1e-05,1.28042]
[1776965037866,48.37,77708.16,0.0,-0.99304,1e-05,1.27359]
[1776965038880,48.37,77713.25,0.0,-0.99301,1e-05,1.2787]
[1776965039880,48.37,77721.32,0.0,-0.99296,1e-05,1.28684]
[1776965040886,48.37,77717.4,0.0,-0.99298,1e-05,1.28288]
[1776965041908,48.37,77710.43,0.0,-0.99303,1e-05,1.27587]
[1776965042903,48.37,77712.9,0.0,-0.99301,1e-05,1.27835]
[1776965044914,48.37,77714.2,0.0,-0.993,1e-05,1.27966]
[1776965047936,48.37,77702.84,0.0,-0.99307,1e-05,1.26827]
[1776965048942,48.37,77695.05,0.0,-0.99312,1e-05,1.26051]
[1776965049948,48.37,77696.76,0.0,-0.99311,1e-05,1.26221]
[1776965052981,48.37,77686.35,0.0,-0.99317,1e-05,1.25189]
[1776965053977,48.37,77680.8,0.0,-0.99321,1e-05,1.24641]
[1776965054985,48.37,77676.46,0.0,-0.99323,1e-05,1.24215]
[1776965056000,48.37,77669.87,0.0,-0.99327,1e-05,1.23569]
[1776965057006,48.37,77669.87,0.0,-0.99327,1e-05,1.23569]
[1776965058014,48.37,77675.03,0.0,-0.99324,1e-05,1.24074]
[1776965061035,48.37,77664.58,0.0,-0.9933,1e-05,1.23053]
[1776965062041,48.37,77659.42,0.0,-0.99333,1e-05,1.22551]
[1776965063052,48.37,77657.21,0.0,-0.99335,1e-05,1.22337]
[1776965068084,48.37,77664.46,0.0,-0.9933,1e-05,1.23041]
[1776965069091,48.37,77668.56,0.0,-0.99328,1e-05,1.23441]
[1776965073120,48.37,77662.24,0.0,-0.99332,1e-05,1.22707]
[1776965074128,48.37,77653.89,0.0,-0.99337,1e-05,1.21898]
[1776965075135,48.37,77648.17,0.0,-0.9934,1e-05,1.21346]
[1776965076182,48.37,77645.44,0.0,-0.99342,1e-05,1.21083]
[1776965081175,48.37,77650.96,0.0,-0.99339,1e-05,1.21615]
[1776965082182,48.37,77652.75,0.0,-0.99338,1e-05,1.21787]
[1776965087217,48.37,77655.0,0.0,-0.99336,1e-05,1.22005]
[1776965092253,48.37,77651.55,0.0,-0.99338,1e-05,1.21672]
[1776965095272,48.37,77642.51,0.0,-0.99344,1e-05,1.20802]
[1776965096323,48.37,77642.09,0.0,-0.99344,1e-05,1.20761]
[1776965097292,48.37,77642.09,0.0,-0.99344,1e-05,1.20761]
[1776965098296,48.37,77627.79,0.0,-0.99352,1e-05,1.19396]
[1776965099301,48.37,77636.35,0.0,-0.99347,1e-05,1.20212]
[1776965100308,48.37,77646.17,0.0,-0.99342,1e-05,1.21153]
[1776965101317,48.37,77649.68,0.0,-0.9934,1e-05,1.21491]
[1776965103331,48.37,77646.78,0.0,-0.99341,1e-05,1.21212]
[1776965104336,48.37,77637.8,0.0,-0.99346,1e-05,1.2035]
[1776965105352,48.37,77633.73,0.0,-0.99349,1e-05,1.19962]
[1776965106351,48.37,77633.3,0.0,-0.99349,1e-05,1.1992]
[1776965109372,48.37,77630.26,0.0,-0.99351,1e-05,1.19631]
[1776965114419,48.37,77624.62,0.0,-0.99354,1e-05,1.19095]
[1776965115420,48.37,77625.41,0.0,-0.99354,1e-05,1.1917]
[1776965118449,48.37,77635.19,0.0,-0.99348,1e-05,1.20101]
[1776965119453,48.37,77637.59,0.0,-0.99347,1e-05,1.2033]
[1776965121463,48.37,77644.36,0.0,-0.99343,1e-05,1.20979]
[1776965122470,48.37,77646.69,0.0,-0.99341,1e-05,1.21203]
[1776965127506,48.37,77652.86,0.0,-0.99338,1e-05,1.21798]
[1776965128512,48.37,77652.0,0.0,-0.99338,1e-05,1.21715]
[1776965133547,48.37,77663.29,0.0,-0.99332,1e-05,1.22691]
[1776965136571,48.37,77656.2,0.0,-0.99336,1e-05,1.22004]
[1776965140601,48.37,77661.36,0.0,-0.99333,1e-05,1.22504]
[1776965145632,48.37,77670.93,0.0,-0.99328,1e-05,1.23436]
[1776965150666,48.37,77670.31,0.0,-0.99328,1e-05,1.23375]
[1776965151673,48.37,77664.08,0.0,-0.99332,1e-05,1.22768]
[1776965155700,48.37,77652.48,0.0,-0.99339,1e-05,1.21644]
[1776965156708,48.37,77658.39,0.0,-0.99335,1e-05,1.22216]
[1776965161746,48.37,77662.61,0.0,-0.99333,1e-05,1.22625]
[1776965162753,48.37,77679.76,0.0,-0.99322,1e-05,1.24301]
[1776965163759,48.37,77689.36,0.0,-0.99317,1e-05,1.25247]
[1776965165780,48.37,77699.52,0.0,-0.99311,1e-05,1.26255]
[1776965166782,48.37,77708.28,0.0,-0.99305,1e-05,1.27129]
[1776965171821,48.37,77710.86,0.0,-0.99304,1e-05,1.27388]
[1776965174853,48.37,77719.12,0.0,-0.99299,1e-05,1.28218]
[1776965176860,48.37,77737.55,0.0,-0.99287,1e-05,1.30087]
[1776965177862,48.37,77750.04,0.0,-0.99279,1e-05,1.31366]
[1776965178869,48.37,77758.48,0.0,-0.99274,1e-05,1.32236]
[1776965180933,48.37,77776.24,0.0,-0.99263,1e-05,1.34083]
[1776965181910,48.37,77792.12,0.0,-0.99252,1e-05,1.35752]
[1776965182918,48.37,77813.76,0.0,-0.99238,1e-05,1.38054]
[1776965183935,48.37,77813.31,0.0,-0.99239,1e-05,1.38006]
[1776965185942,48.37,77818.56,0.0,-0.99235,1e-05,1.38569]
[1776965188961,48.37,77805.46,0.0,-0.99244,1e-05,1.37167]
[1776965189967,48.37,77801.82,0.0,-0.99246,1e-05,1.3678]
[1776965191982,48.37,77785.62,0.0,-0.99257,1e-05,1.3494]
[1776965192989,48.37,77774.9,0.0,-0.99264,1e-05,1.33817]
[1776965193998,48.37,77770.13,0.0,-0.99267,1e-05,1.3332]
[1776965196016,48.37,77764.41,0.0,-0.99271,1e-05,1.32726]
[1776965197074,48.37,77781.29,0.0,-0.9926,1e-05,1.34486]
[1776965198033,48.37,77781.29,0.0,-0.9926,1e-05,1.34486]
[1776965203065,48.37,77786.17,0.0,-0.99257,1e-05,1.34998]
[1776965204072,48.37,77792.76,0.0,-0.99253,1e-05,1.35693]
[1776965209107,48.37,77792.98,0.0,-0.99253,1e-05,1.35716]
[1776965211127,48.37,77784.56,0.0,-0.99258,1e-05,1.34829]
[1776965212128,48.37,77792.8,0.0,-0.99253,1e-05,1.35697]
[1776965215151,48.37,77799.72,0.0,-0.99248,1e-05,1.3643]
[1776965217167,48.37,77806.46,0.0,-0.99244,1e-05,1.37146]
[1776965219177,48.37,77816.1,0.0,-0.99237,1e-05,1.38176]
[1776965220187,48.37,77814.25,0.0,-0.99239,1e-05,1.37978]
[1776965222198,48.37,77803.28,0.0,-0.99246,1e-05,1.36808]
[1776965223209,48.37,77802.92,0.0,-0.99246,1e-05,1.36769]
[1776965224213,48.37,77795.67,0.0,-0.99251,1e-05,1.36]
[1776965225226,48.37,77792.63,0.0,-0.99253,1e-05,1.35679]
[1776965228240,48.37,77803.53,0.0,-0.99246,1e-05,1.36834]
[1776965229247,48.37,77807.21,0.0,-0.99243,1e-05,1.37226]
[1776965234284,48.37,77806.04,0.0,-0.99244,1e-05,1.37101]
[1776965235290,48.37,77794.57,0.0,-0.99252,1e-05,1.35884]
[1776965236304,48.37,77790.32,0.0,-0.99254,1e-05,1.35435]
[1776965237355,48.37,77780.09,0.0,-0.99261,1e-05,1.3436]
[1776965239322,48.37,77774.44,0.0,-0.99265,1e-05,1.33769]
[1776965241336,48.37,77773.83,0.0,-0.99265,1e-05,1.33706]
[1776965245428,48.37,77767.2,0.0,-0.99269,1e-05,1.33015]
[1776965249454,48.37,77772.48,0.0,-0.99266,1e-05,1.33565]
[1776965252475,48.37,77779.46,0.0,-0.99262,1e-05,1.34168]
[1776965255507,48.37,77770.55,0.0,-0.99268,1e-05,1.33238]
[1776965256508,48.37,77768.93,0.0,-0.99269,1e-05,1.3307]
[1776965261539,48.37,77752.6,0.0,-0.99279,1e-05,1.31381]
[1776965262550,48.37,77750.02,0.0,-0.99281,1e-05,1.31116]
[1776965263553,48.37,77737.48,0.0,-0.99289,1e-05,1.29834]
[1776965264560,48.37,77733.69,0.0,-0.99291,1e-05,1.29448]
[1776965267581,48.37,77733.45,0.0,-0.99291,1e-05,1.29424]
[1776965270604,48.37,77734.98,0.0,-0.9929,1e-05,1.29579]
[1776965275636,48.37,77737.34,0.0,-0.99289,1e-05,1.29819]
[1776965277652,48.37,77743.73,0.0,-0.99285,1e-05,1.30472]
[1776965282691,48.37,77741.02,0.0,-0.99286,1e-05,1.30195]
[1776965283693,48.37,77726.29,0.0,-0.99296,1e-05,1.28698]
[1776965284703,48.37,77720.6,0.0,-0.99299,1e-05,1.28123]
[1776965285706,48.37,77714.16,0.0,-0.99303,1e-05,1.27476]
[1776965286713,48.37,77714.7,0.0,-0.99303,1e-05,1.2753]
[1776965291749,48.37,77718.04,0.0,-0.99301,1e-05,1.27866]
[1776965293763,48.37,77705.2,0.0,-0.99308,1e-05,1.26579]
[1776965294793,48.37,77689.85,0.0,-0.99318,1e-05,1.25056]
[1776965295796,48.37,77675.75,0.0,-0.99326,1e-05,1.2367]
[1776965296789,48.37,77645.93,0.0,-0.99344,1e-05,1.2078]
[1776965297804,48.37,77636.43,0.0,-0.99349,1e-05,1.19871]
[1776965298802,48.37,77636.43,0.0,-0.99349,1e-05,1.19871]
[1776965299809,48.37,77646.71,0.0,-0.99343,1e-05,1.20855]
[1776965300816,48.37,77661.87,0.0,-0.99334,1e-05,1.22317]
[1776965301821,48.37,77656.01,0.0,-0.99338,1e-05,1.2175]
[1776965302831,48.37,77648.55,0.0,-0.99342,1e-05,1.21031]
[1776965303836,48.37,77637.36,0.0,-0.99349,1e-05,1.19959]
[1776965304843,48.37,77631.13,0.0,-0.99352,1e-05,1.19366]
[1776965305850,48.37,77625.64,0.0,-0.99355,1e-05,1.18845]
[1776965306857,48.37,77611.99,0.0,-0.99363,1e-05,1.17559]
[1776965307874,48.37,77614.6,0.0,-0.99362,1e-05,1.17804]
[1776965309919,48.37,77646.5,0.0,-0.99343,1e-05,1.20834]
[1776965310885,48.37,77646.5,0.0,-0.99343,1e-05,1.20834]
[1776965311891,48.37,77665.03,0.0,-0.99333,1e-05,1.22506]
[1776965312899,48.37,77660.93,0.0,-0.99335,1e-05,1.22109]
[1776965317936,48.37,77652.11,0.0,-0.99341,1e-05,1.21257]
[1776965318941,48.37,77638.13,0.0,-0.99349,1e-05,1.19917]
[1776965319949,48.37,77638.86,0.0,-0.99348,1e-05,1.19986]
[1776965321962,48.37,77645.9,0.0,-0.99344,1e-05,1.2066]
[1776965322972,48.37,77648.23,0.0,-0.99343,1e-05,1.20884]
[1776965328005,48.37,77646.02,0.0,-0.99344,1e-05,1.20672]
[1776965331068,48.37,77659.89,0.0,-0.99336,1e-05,1.22008]
[1776965332063,48.37,77666.2,0.0,-0.99332,1e-05,1.2262]
[1776965333075,48.37,77673.28,0.0,-0.99328,1e-05,1.2331]
[1776965334083,48.37,77680.39,0.0,-0.99324,1e-05,1.24005]
[1776965335087,48.37,77686.3,0.0,-0.9932,1e-05,1.24586]
[1776965336095,48.37,77677.8,0.0,-0.99326,1e-05,1.23751]
[1776965337109,48.37,77673.93,0.0,-0.99328,1e-05,1.23373]
[1776965339116,48.37,77663.2,0.0,-0.99334,1e-05,1.22329]
[1776965340128,48.37,77661.93,0.0,-0.99335,1e-05,1.22205]
[1776965343143,48.37,77648.51,0.0,-0.99343,1e-05,1.20911]
[1776965344151,48.37,77645.34,0.0,-0.99345,1e-05,1.20606]
[1776965349189,48.37,77650.14,0.0,-0.99342,1e-05,1.21067]
[1776965351204,48.37,77652.13,0.0,-0.99341,1e-05,1.21259]
[1776965352210,48.37,77659.49,0.0,-0.99336,1e-05,1.21969]
[1776965357245,48.37,77663.23,0.0,-0.99334,1e-05,1.22331]
[1776965359259,48.37,77667.95,0.0,-0.99331,1e-05,1.2279]
[1776965364294,48.37,77667.52,0.0,-0.99332,1e-05,1.22748]
[1776965366307,48.37,77661.53,0.0,-0.99335,1e-05,1.22167]
[1776965368325,48.37,77667.2,0.0,-0.99332,1e-05,1.22717]
[1776965371345,48.37,77658.2,0.0,-0.99338,1e-05,1.21727]
[1776965372352,48.37,77651.54,0.0,-0.99342,1e-05,1.21085]
[1776965374367,48.37,77645.08,0.0,-0.99345,1e-05,1.20465]
[1776965376380,48.37,77638.28,0.0,-0.99349,1e-05,1.19815]
[1776965379401,48.37,77624.84,0.0,-0.99357,1e-05,1.18539]
[1776965380410,48.37,77617.47,0.0,-0.99361,1e-05,1.17844]
[1776965385444,48.37,77618.94,0.0,-0.9936,1e-05,1.17983]
[1776965390478,48.37,77614.92,0.0,-0.99363,1e-05,1.17605]
[1776965395563,48.37,77604.1,0.0,-0.99369,1e-05,1.16592]
[1776965396521,48.37,77590.54,0.0,-0.99376,1e-05,1.15334]
[1776965397527,48.37,77586.13,0.0,-0.99379,1e-05,1.14927]
[1776965399541,48.37,77587.98,0.0,-0.99378,1e-05,1.15097]
[1776965402566,48.37,77584.24,0.0,-0.9938,1e-05,1.14753]
[1776965405585,48.37,77587.35,0.0,-0.99378,1e-05,1.15039]
[1776965406596,48.37,77586.36,0.0,-0.99379,1e-05,1.14948]
[1776965409612,48.37,77578.72,0.0,-0.99383,1e-05,1.14246]
[1776965414646,48.37,77567.73,0.0,-0.99389,1e-05,1.13242]
[1776965415658,48.37,77564.98,0.0,-0.9939,1e-05,1.12992]
[1776965418675,48.37,77557.06,0.0,-0.99395,1e-05,1.12275]
[1776965419682,48.37,77558.75,0.0,-0.99394,1e-05,1.12427]
[1776965421726,48.37,77568.46,0.0,-0.99388,1e-05,1.13309]
[1776965422705,48.37,77578.84,0.0,-0.99383,1e-05,1.14257]
[1776965423712,48.37,77580.46,0.0,-0.99382,1e-05,1.14406]
[1776965428763,48.37,77586.01,0.0,-0.99379,1e-05,1.14916]
[1776965429862,48.37,77595.69,0.0,-0.99373,1e-05,1.1581]
[1776965430954,48.37,77614.73,0.0,-0.99363,1e-05,1.17587]
[1776965431823,48.37,77635.68,0.0,-0.99351,1e-05,1.19451]
[1776965433806,48.37,77620.6,0.0,-0.9936,1e-05,1.18024]
[1776965434812,48.37,77618.28,0.0,-0.99361,1e-05,1.17806]
[1776965438873,48.37,77629.65,0.0,-0.99355,1e-05,1.18879]
[1776965439859,48.37,77629.65,0.0,-0.99355,1e-05,1.18879]
[1776965440871,48.37,77622.59,0.0,-0.99359,1e-05,1.18212]
[1776965441874,48.37,77623.21,0.0,-0.99358,1e-05,1.1827]
[1776965443888,48.37,77634.52,0.0,-0.99352,1e-05,1.19341]
[1776965444895,48.37,77642.81,0.0,-0.99347,1e-05,1.20131]
[1776965445918,48.37,77641.09,0.0,-0.99348,1e-05,1.19967]
[1776965446915,48.37,77633.75,0.0,-0.99352,1e-05,1.19268]
[1776965447917,48.37,77616.29,0.0,-0.99362,1e-05,1.17619]
[1776965448921,48.37,77618.13,0.0,-0.99361,1e-05,1.17792]
[1776965450936,48.37,77619.79,0.0,-0.9936,1e-05,1.17948]
[1776965455971,48.37,77622.33,0.0,-0.99359,1e-05,1.18187]
[1776965459999,48.37,77603.66,0.0,-0.9937,1e-05,1.16437]
[1776965461007,48.37,77611.45,0.0,-0.99365,1e-05,1.17165]
[1776965462018,48.37,77618.04,0.0,-0.99361,1e-05,1.17783]
[1776965463020,48.37,77619.0,0.0,-0.99361,1e-05,1.17873]
[1776965464040,48.37,77612.53,0.0,-0.99365,1e-05,1.17266]
[1776965465036,48.37,77621.24,0.0,-0.9936,1e-05,1.18084]
[1776965466043,48.37,77631.71,0.0,-0.99354,1e-05,1.19074]
[1776965467055,48.37,77639.69,0.0,-0.99349,1e-05,1.19833]
[1776965468057,48.37,77642.79,0.0,-0.99347,1e-05,1.20129]
[1776965469081,48.37,77637.26,0.0,-0.9935,1e-05,1.19602]
[1776965470078,48.37,77621.13,0.0,-0.9936,1e-05,1.18074]
[1776965471102,48.37,77600.3,0.0,-0.99371,1e-05,1.16125]
[1776965472090,48.37,77573.38,0.0,-0.99386,1e-05,1.13646]
[1776965473100,48.37,77573.06,0.0,-0.99386,1e-05,1.13616]
[1776965475114,48.37,77577.04,0.0,-0.99384,1e-05,1.1398]
[1776965479146,48.37,77567.9,0.0,-0.99389,1e-05,1.13146]
[1776965480183,48.37,77556.46,0.0,-0.99396,1e-05,1.1211]
[1776965481167,48.37,77546.93,0.0,-0.99401,1e-05,1.11252]
[1776965482169,48.37,77539.39,0.0,-0.99405,1e-05,1.10578]
[1776965483179,48.37,77538.61,0.0,-0.99405,1e-05,1.10509]
[1776965485193,48.37,77546.66,0.0,-0.99401,1e-05,1.11229]
[1776965486197,48.37,77556.12,0.0,-0.99396,1e-05,1.1208]
[1776965487213,48.37,77561.91,0.0,-0.99393,1e-05,1.12604]
[1776965488209,48.37,77560.55,0.0,-0.99393,1e-05,1.12481]
[1776965490228,48.37,77556.87,0.0,-0.99395,1e-05,1.12148]
[1776965491244,48.37,77551.09,0.0,-0.99399,1e-05,1.11517]
[1776965492238,48.37,77541.77,0.0,-0.99404,1e-05,1.10682]
[1776965493249,48.37,77540.63,0.0,-0.99405,1e-05,1.1058]
[1776965494255,48.37,77531.36,0.0,-0.99409,1e-05,1.09756]
[1776965495261,48.37,77520.91,0.0,-0.99415,1e-05,1.08834]
[1776965496268,48.37,77518.49,0.0,-0.99416,1e-05,1.08625]
[1776965500303,48.37,77511.09,0.0,-0.9942,1e-05,1.07991]
[1776965502352,48.37,77514.29,0.0,-0.99418,1e-05,1.08281]
[1776965503323,48.37,77532.57,0.0,-0.99409,1e-05,1.09898]
[1776965504328,48.37,77543.07,0.0,-0.99403,1e-05,1.10834]
[1776965505336,48.37,77544.51,0.0,-0.99402,1e-05,1.10963]
[1776965507356,48.37,77561.76,0.0,-0.99393,1e-05,1.12515]
[1776965508366,48.37,77576.8,0.0,-0.99385,1e-05,1.13884]
[1776965509370,48.37,77579.84,0.0,-0.99383,1e-05,1.14162]
[1776965514406,48.37,77571.97,0.0,-0.99387,1e-05,1.13443]
[1776965516419,48.37,77577.61,0.0,-0.99384,1e-05,1.13958]
[1776965517429,48.37,77596.11,0.0,-0.99374,1e-05,1.15661]
[1776965519451,48.37,77589.4,0.0,-0.99378,1e-05,1.15041]
[1776965520452,48.37,77580.96,0.0,-0.99383,1e-05,1.14265]
[1776965524481,48.37,77587.57,0.0,-0.99379,1e-05,1.14872]
[1776965529516,48.37,77583.0,0.0,-0.99381,1e-05,1.14452]
[1776965530522,48.37,77589.02,0.0,-0.99378,1e-05,1.15006]
[1776965533545,48.37,77598.82,0.0,-0.99373,1e-05,1.15912]
[1776965538581,48.37,77602.51,0.0,-0.99371,1e-05,1.16255]
[1776965541602,48.37,77618.11,0.0,-0.99362,1e-05,1.17714]
[1776965542636,48.37,77638.42,0.0,-0.9935,1e-05,1.19635]
[1776965543616,48.37,77663.31,0.0,-0.99336,1e-05,1.22025]
[1776965544623,48.37,77667.86,0.0,-0.99333,1e-05,1.22467]
[1776965545630,48.37,77660.32,0.0,-0.99337,1e-05,1.21736]
[1776965546639,48.37,77644.51,0.0,-0.99347,1e-05,1.20216]
[1776965547644,48.37,77633.41,0.0,-0.99353,1e-05,1.19159]
[1776965549658,48.37,77625.62,0.0,-0.99357,1e-05,1.18421]
[1776965552679,48.37,77634.65,0.0,-0.99353,1e-05,1.19161]
[1776965554693,48.37,77642.28,0.0,-0.99349,1e-05,1.19887]
[1776965558746,48.37,77654.52,0.0,-0.99341,1e-05,1.2106]
[1776965560736,48.37,77660.97,0.0,-0.99338,1e-05,1.21681]
[1776965561745,48.37,77670.05,0.0,-0.99332,1e-05,1.22561]
[1776965562749,48.37,77664.03,0.0,-0.99336,1e-05,1.21977]
[1776965563756,48.37,77656.87,0.0,-0.9934,1e-05,1.21286]
[1776965565770,48.37,77649.27,0.0,-0.99345,1e-05,1.20556]
[1776965569799,48.37,77656.37,0.0,-0.9934,1e-05,1.21238]
[1776965573828,48.37,77661.14,0.0,-0.99338,1e-05,1.21698]
[1776965575842,48.37,77655.9,0.0,-0.99341,1e-05,1.21193]
[1776965580876,48.37,77658.06,0.0,-0.99339,1e-05,1.21401]
[1776965585910,48.37,77648.31,0.0,-0.99345,1e-05,1.20464]
[1776965586918,48.37,77639.27,0.0,-0.9935,1e-05,1.196]
[1776965591952,48.37,77648.28,0.0,-0.99345,1e-05,1.20461]
[1776965592960,48.37,77641.32,0.0,-0.99349,1e-05,1.19795]
[1776965594974,48.37,77648.15,0.0,-0.99345,1e-05,1.20448]
[1776965599002,48.37,77635.12,0.0,-0.99353,1e-05,1.19205]
[1776965600022,48.37,77623.62,0.0,-0.99359,1e-05,1.18117]
[1776965601029,48.37,77624.5,0.0,-0.99359,1e-05,1.182]
[1776965604048,48.37,77632.72,0.0,-0.99354,1e-05,1.18978]
[1776965605056,48.37,77636.17,0.0,-0.99352,1e-05,1.19305]
[1776965607065,48.37,77636.8,0.0,-0.99352,1e-05,1.19365]
[1776965612100,48.37,77637.12,0.0,-0.99352,1e-05,1.1928]
[1776965617149,48.37,77634.89,0.0,-0.99353,1e-05,1.19068]
[1776965620230,48.37,77620.17,0.0,-0.99362,1e-05,1.17678]
[1776965622170,48.37,77617.21,0.0,-0.99363,1e-05,1.174]
[1776965624187,48.37,77611.72,0.0,-0.99367,1e-05,1.16886]
[1776965625192,48.37,77600.95,0.0,-0.99373,1e-05,1.15883]
[1776965626198,48.37,77590.67,0.0,-0.99378,1e-05,1.14932]
[1776965627205,48.37,77591.37,0.0,-0.99378,1e-05,1.14997]
[1776965629219,48.37,77582.78,0.0,-0.99383,1e-05,1.14207]
[1776965630225,48.37,77581.77,0.0,-0.99383,1e-05,1.14115]
[1776965632240,48.37,77575.22,0.0,-0.99387,1e-05,1.13516]
[1776965636268,48.37,77583.33,0.0,-0.99382,1e-05,1.14258]
[1776965638281,48.37,77586.6,0.0,-0.99381,1e-05,1.14558]
[1776965642311,48.37,77592.93,0.0,-0.99377,1e-05,1.15141]
[1776965643317,48.37,77597.76,0.0,-0.99374,1e-05,1.15587]
[1776965644324,48.37,77597.73,0.0,-0.99374,1e-05,1.15584]
[1776965646340,48.37,77607.17,0.0,-0.99369,1e-05,1.16461]
[1776965647353,48.37,77612.56,0.0,-0.99366,1e-05,1.16964]
[1776965648355,48.37,77617.66,0.0,-0.99363,1e-05,1.17442]
[1776965649362,48.37,77616.6,0.0,-0.99364,1e-05,1.17343]
[1776965650444,48.37,77624.49,0.0,-0.99359,1e-05,1.18084]
[1776965652383,48.37,77629.06,0.0,-0.99357,1e-05,1.18516]
[1776965653391,48.37,77627.7,0.0,-0.99358,1e-05,1.18387]
[1776965658424,48.37,77634.09,0.0,-0.99354,1e-05,1.18992]
[1776965659439,48.37,77632.44,0.0,-0.99355,1e-05,1.18835]
[1776965660439,48.37,77612.72,0.0,-0.99366,1e-05,1.16979]
[1776965661446,48.37,77600.98,0.0,-0.99373,1e-05,1.15886]
[1776965662452,48.37,77604.7,0.0,-0.99371,1e-05,1.16231]
[1776965666483,48.37,77606.09,0.0,-0.9937,1e-05,1.16361]
[1776965670512,48.37,77598.46,0.0,-0.99374,1e-05,1.15652]
[1776965671517,48.37,77597.16,0.0,-0.99375,1e-05,1.15419]
[1776965673537,48.37,77607.54,0.0,-0.9937,1e-05,1.16382]
[1776965674540,48.37,77608.8,0.0,-0.99369,1e-05,1.16499]
[1776965676559,48.37,77615.97,0.0,-0.99365,1e-05,1.17169]
[1776965677560,48.37,77615.31,0.0,-0.99365,1e-05,1.17107]
[1776965680594,48.37,77631.07,0.0,-0.99356,1e-05,1.1859]
[1776965681637,48.37,77640.47,0.0,-0.99351,1e-05,1.19482]
[1776965682601,48.37,77640.15,0.0,-0.99351,1e-05,1.19452]
[1776965687634,48.37,77643.23,0.0,-0.99349,1e-05,1.19745]
[1776965689661,48.37,77649.61,0.0,-0.99346,1e-05,1.20355]
[1776965690662,48.37,77659.31,0.0,-0.9934,1e-05,1.21287]
[1776965691668,48.37,77654.87,0.0,-0.99342,1e-05,1.20859]
[1776965692682,48.37,77663.86,0.0,-0.99337,1e-05,1.21726]
[1776965693682,48.37,77679.48,0.0,-0.99328,1e-05,1.23243]
[1776965694688,48.37,77687.3,0.0,-0.99323,1e-05,1.24009]
[1776965695696,48.37,77684.06,0.0,-0.99325,1e-05,1.23691]
[1776965697709,48.37,77681.3,0.0,-0.99327,1e-05,1.23421]
[1776965699723,48.37,77671.38,0.0,-0.99333,1e-05,1.22454]
[1776965700730,48.37,77667.45,0.0,-0.99335,1e-05,1.22073]
[1776965703755,48.37,77683.5,0.0,-0.99326,1e-05,1.23636]
[1776965704767,48.37,77687.52,0.0,-0.99323,1e-05,1.2403]
[1776965705770,48.37,77698.71,0.0,-0.99317,1e-05,1.25133]
[1776965706776,48.37,77708.25,0.0,-0.99311,1e-05,1.26079]
[1776965709797,48.37,77716.37,0.0,-0.99306,1e-05,1.26889]
[1776965712818,48.37,77704.8,0.0,-0.99313,1e-05,1.25736]
[1776965713825,48.37,77695.46,0.0,-0.99319,1e-05,1.24812]
[1776965714832,48.37,77676.92,0.0,-0.9933,1e-05,1.22993]
[1776965715839,48.37,77673.44,0.0,-0.99332,1e-05,1.22654]
[1776965720880,48.37,77677.01,0.0,-0.9933,1e-05,1.23002]
[1776965721885,48.37,77669.08,0.0,-0.99334,1e-05,1.22231]
[1776965722921,48.37,77655.17,0.0,-0.99342,1e-05,1.20888]
[1776965723901,48.37,77660.36,0.0,-0.99339,1e-05,1.21388]
[1776965724902,48.37,77672.24,0.0,-0.99332,1e-05,1.22538]
[1776965727923,48.37,77666.13,0.0,-0.99336,1e-05,1.21945]
[1776965732960,48.37,77659.31,0.0,-0.99341,1e-05,1.21169]
[1776965734973,48.37,77665.45,0.0,-0.99337,1e-05,1.21762]
[1776965735980,48.37,77666.63,0.0,-0.99336,1e-05,1.21876]
[1776965741123,48.37,77653.68,0.0,-0.99344,1e-05,1.20628]
[1776965743031,48.37,77653.31,0.0,-0.99344,1e-05,1.20593]
[1776965745051,48.37,77646.89,0.0,-0.99348,1e-05,1.19978]
[1776965746055,48.37,77641.86,0.0,-0.99351,1e-05,1.19499]
[1776965747061,48.37,77640.57,0.0,-0.99351,1e-05,1.19376]
[1776965749075,48.37,77645.92,0.0,-0.99348,1e-05,1.19886]
[1776965754109,48.37,77648.28,0.0,-0.99347,1e-05,1.20111]
[1776965759144,48.37,77649.49,0.0,-0.99346,1e-05,1.20227]
[1776965764180,48.37,77649.89,0.0,-0.99346,1e-05,1.20265]
[1776965768208,48.37,77643.71,0.0,-0.9935,1e-05,1.19675]
[1776965773249,48.37,77643.89,0.0,-0.99349,1e-05,1.19692]
[1776965774254,48.37,77626.83,0.0,-0.99359,1e-05,1.18075]
[1776965776267,48.37,77625.35,0.0,-0.9936,1e-05,1.17935]
[1776965777275,48.37,77619.64,0.0,-0.99363,1e-05,1.17399]
[1776965778282,48.37,77614.59,0.0,-0.99366,1e-05,1.16926]
[1776965779289,48.37,77616.9,0.0,-0.99365,1e-05,1.17142]
[1776965780297,48.37,77617.27,0.0,-0.99365,1e-05,1.17177]
[1776965781411,48.37,77631.67,0.0,-0.99356,1e-05,1.18532]
[1776965783318,48.37,77633.39,0.0,-0.99355,1e-05,1.18694]
[1776965784324,48.37,77629.21,0.0,-0.99358,1e-05,1.18299]
[1776965786338,48.37,77631.92,0.0,-0.99356,1e-05,1.18555]
[1776965788352,48.37,77635.51,0.0,-0.99354,1e-05,1.18895]
[1776965793386,48.37,77637.6,0.0,-0.99354,1e-05,1.18978]
[1776965796408,48.37,77645.92,0.0,-0.99349,1e-05,1.19769]
[1776965798437,48.37,77626.03,0.0,-0.9936,1e-05,1.17884]
[1776965799464,48.37,77584.65,0.0,-0.99383,1e-05,1.14042]
[1776965800452,48.37,77551.84,0.0,-0.99401,1e-05,1.11069]
[1776965801584,48.37,77582.24,0.0,-0.99385,1e-05,1.13821]
[1776965803636,48.37,77562.04,0.0,-0.99396,1e-05,1.11986]
[1776965804515,48.37,77531.48,0.0,-0.99412,1e-05,1.09257]
[1776965805525,48.37,77505.53,0.0,-0.99426,1e-05,1.06984]
[1776965806646,48.37,77497.79,0.0,-0.9943,1e-05,1.06313]
[1776965807563,48.37,77491.14,0.0,-0.99433,1e-05,1.0574]
[1776965808732,48.37,77507.38,0.0,-0.99425,1e-05,1.07149]
[1776965809795,48.37,77521.9,0.0,-0.99417,1e-05,1.08418]
[1776965810852,48.37,77486.14,0.0,-0.99436,1e-05,1.05315]
[1776965811808,48.37,77446.15,0.0,-0.99456,0.0,1.01933]
[1776965812824,48.37,77470.46,0.0,-0.99443,1e-05,1.03986]
[1776965814844,48.37,77465.01,0.0,-0.99446,1e-05,1.03579]
[1776965816862,48.38,77472.53,0.0,-0.99442,1e-05,1.04256]
[1776965817863,48.38,77498.22,0.0,-0.99429,1e-05,1.06466]
[1776965820882,48.39,77502.06,0.0,-0.99425,1e-05,1.0702]
[1776965822895,48.4,77494.83,0.0,-0.99428,1e-05,1.06539]
[1776965823898,48.41,77488.35,0.0,-0.99431,1e-05,1.06067]
[1776965824906,48.41,77494.58,0.0,-0.99427,1e-05,1.0668]
[1776965825913,48.42,77471.99,0.0,-0.99438,1e-05,1.04849]
[1776965828939,48.44,77455.1,0.0,-0.99445,1e-05,1.03644]
[1776965831980,48.44,77463.11,0.0,-0.99441,1e-05,1.04362]
[1776965832970,48.44,77472.44,0.0,-0.99436,1e-05,1.05169]
[1776965833976,48.44,77460.35,0.0,-0.99442,1e-05,1.04149]
[1776965834986,48.44,77455.35,0.0,-0.99445,1e-05,1.03738]
[1776965835995,48.44,77455.51,0.0,-0.99445,1e-05,1.03764]
[1776965838011,48.44,77462.1,0.0,-0.99441,1e-05,1.04348]
[1776965839027,48.45,77464.27,0.0,-0.9944,1e-05,1.04544]
[1776965842037,48.45,77476.44,0.0,-0.99434,1e-05,1.05617]
[1776965843045,48.45,77483.32,0.0,-0.9943,1e-05,1.06302]
[1776965844053,48.46,77479.13,0.0,-0.99431,1e-05,1.0602]
[1776965845060,48.47,77472.86,0.0,-0.99434,1e-05,1.05565]
[1776965846067,48.47,77465.8,0.0,-0.99437,1e-05,1.0497]
[1776965847081,48.47,77465.85,0.0,-0.99437,1e-05,1.05076]
[1776965849086,48.48,77460.61,0.0,-0.99439,1e-05,1.0465]
[1776965851099,48.48,77445.31,0.0,-0.99447,0.0,1.03272]
[1776965852108,48.48,77433.82,0.0,-0.99453,0.0,1.02321]
[1776965853123,48.48,77439.31,0.0,-0.9945,0.0,1.02796]
[1776965854122,48.48,77438.1,0.0,-0.99451,0.0,1.02709]
[1776965858174,48.48,77431.22,0.0,-0.99454,0.0,1.02191]
[1776965859159,48.5,77430.62,0.0,-0.99453,0.0,1.02294]
[1776965860166,48.5,77449.19,0.0,-0.99444,1e-05,1.0387]
[1776965861177,48.5,77449.22,0.0,-0.99444,1e-05,1.03885]
[1776965862180,48.5,77457.24,0.0,-0.9944,1e-05,1.04577]
[1776965863186,48.5,77465.42,0.0,-0.99435,1e-05,1.05286]
[1776965864196,48.5,77467.69,0.0,-0.99434,1e-05,1.0549]
[1776965867216,48.5,77459.84,0.0,-0.99438,1e-05,1.04847]
[1776965868224,48.5,77457.52,0.0,-0.99439,1e-05,1.0466]
[1776965873257,48.51,77455.38,0.0,-0.9944,1e-05,1.0453]
[1776965875277,48.51,77461.74,0.0,-0.99437,1e-05,1.05094]
[1776965876286,48.51,77469.86,0.0,-0.99432,1e-05,1.05798]
[1776965877286,48.51,77470.41,0.0,-0.99432,1e-05,1.05854]
[1776965880364,48.51,77465.03,0.0,-0.99435,1e-05,1.05419]
[1776965881341,48.51,77455.0,0.0,-0.9944,1e-05,1.04572]
[1776965882347,48.51,77443.73,0.0,-0.99445,1e-05,1.03629]
[1776965883355,48.51,77443.56,0.0,-0.99445,1e-05,1.03627]
[1776965885375,48.51,77449.87,0.0,-0.99442,1e-05,1.04185]
[1776965886376,48.52,77456.04,0.0,-0.99439,1e-05,1.0472]
[1776965887385,48.52,77458.16,0.0,-0.99438,1e-05,1.04911]
[1776965890411,48.52,77463.42,0.0,-0.99435,1e-05,1.05392]
[1776965891413,48.52,77467.86,0.0,-0.99433,1e-05,1.05781]
[1776965892419,48.52,77463.11,0.0,-0.99435,1e-05,1.05383]
[1776965893425,48.52,77461.06,0.0,-0.99436,1e-05,1.05217]
[1776965895441,48.52,77466.11,0.0,-0.99433,1e-05,1.05668]
[1776965896448,48.52,77479.42,0.0,-0.99426,1e-05,1.06823]
[1776965897456,48.52,77480.75,0.0,-0.99426,1e-05,1.06944]
[1776965902490,48.54,77459.84,0.0,-0.99435,1e-05,1.05325]
[1776965903498,48.54,77444.51,0.0,-0.99443,1e-05,1.0403]
[1776965904504,48.54,77437.53,0.0,-0.99446,0.0,1.03453]
[1776965905511,48.54,77432.6,0.0,-0.99449,0.0,1.03051]
[1776965906518,48.54,77429.2,0.0,-0.9945,0.0,1.02779]
[1776965908542,48.54,77428.4,0.0,-0.99451,0.0,1.02741]
[1776965911553,48.54,77423.4,0.0,-0.99453,0.0,1.02263]
[1776965915586,48.55,77429.75,0.0,-0.9945,0.0,1.02856]
[1776965919613,48.55,77423.79,0.0,-0.99452,0.0,1.02418]
[1776965920620,48.55,77421.31,0.0,-0.99453,0.0,1.02227]
[1776965922630,48.56,77426.57,0.0,-0.99451,0.0,1.02715]
[1776965927665,48.56,77427.55,0.0,-0.9945,0.0,1.02874]
[1776965930687,48.56,77456.31,0.0,-0.99435,1e-05,1.05337]
[1776965931692,48.57,77460.53,0.0,-0.99433,1e-05,1.05708]
[1776965936731,48.57,77447.0,0.0,-0.99439,1e-05,1.04605]
[1776965937737,48.57,77442.98,0.0,-0.99441,1e-05,1.04276]
[1776965942774,48.57,77446.37,0.0,-0.99439,1e-05,1.04624]
[1776965947810,48.58,77449.06,0.0,-0.99437,1e-05,1.04922]
[1776965952848,48.58,77448.18,0.0,-0.99438,1e-05,1.04902]
[1776965955870,48.59,77458.08,0.0,-0.99432,1e-05,1.05778]
[1776965960912,48.59,77456.25,0.0,-0.99433,1e-05,1.05666]
[1776965961916,48.59,77446.94,0.0,-0.99438,1e-05,1.04882]
[1776965962921,48.59,77439.02,0.0,-0.99442,1e-05,1.04223]
[1776965966948,48.59,77430.78,0.0,-0.99445,0.0,1.03579]
[1776965969970,48.6,77424.71,0.0,-0.99448,0.0,1.03111]
[1776965971984,48.6,77413.54,0.0,-0.99454,0.0,1.02105]
[1776965974015,48.6,77407.52,0.0,-0.99457,0.0,1.01621]
[1776965975018,48.6,77387.92,0.0,-0.99466,0.0,1.00024]
[1776965976070,48.6,77369.75,0.0,-0.99475,0.0,0.98547]
[1776965977034,48.6,77358.63,0.0,-0.9948,0.0,0.97695]
[1776965978043,48.61,77348.51,0.0,-0.99485,0.0,0.9691]
[1776965979049,48.61,77343.32,0.0,-0.99487,0.0,0.96523]
[1776965981066,48.61,77322.41,0.0,-0.99497,0.0,0.949]
[1776965982081,48.61,77307.75,0.0,-0.99503,0.0,0.93814]
[1776965983092,48.64,77294.26,0.0,-0.99507,0.0,0.93075]
[1776965984086,48.64,77289.91,0.0,-0.99509,0.0,0.92772]
[1776965986099,48.65,77281.3,0.0,-0.99512,0.0,0.92179]
[1776965988120,48.67,77275.15,0.0,-0.99513,0.0,0.92038]
[1776965989126,48.7,77235.19,0.0,-0.99529,0.0,0.89355]
[1776965990165,48.7,77211.63,0.0,-0.99538,0.0,0.87716]
[1776965991141,48.71,77207.64,0.0,-0.9954,0.0,0.87492]
[1776965992181,48.71,77218.47,0.0,-0.99535,0.0,0.88326]
[1776965994168,48.72,77220.54,0.0,-0.99534,0.0,0.88518]
[1776965999281,48.75,77223.07,0.0,-0.9953,0.0,0.89132]
[1776966000266,48.75,77228.89,0.0,-0.99528,0.0,0.89563]
[1776966001282,48.75,77247.59,0.0,-0.99519,0.0,0.90963]
[1776966002286,48.81,77250.1,0.0,-0.99514,0.0,0.91945]
[1776966003289,48.81,77235.79,0.0,-0.9952,0.0,0.90864]
[1776966004294,48.81,77216.73,0.0,-0.99528,0.0,0.8944]
[1776966005313,48.84,77208.12,0.0,-0.9953,0.0,0.89202]
[1776966006311,48.87,77195.51,0.0,-0.99533,0.0,0.88642]
[1776966007312,48.9,77191.89,0.0,-0.99532,0.0,0.88757]
[1776966011351,49.05,77190.26,0.0,-0.99522,0.0,0.90465]
[1776966016388,49.18,77190.01,0.0,-0.99512,0.0,0.92132]
[1776966018475,49.21,77180.35,0.0,-0.99514,0.0,0.9173]
[1776966019440,49.21,77144.8,0.0,-0.9953,0.0,0.89088]
[1776966020449,49.21,77123.69,0.0,-0.99539,0.0,0.8755]
[1776966021435,49.26,77118.35,0.0,-0.99537,0.0,0.87837]
[1776966022447,49.3,77106.8,0.0,-0.9954,0.0,0.87387]
[1776966023454,49.33,77100.83,0.0,-0.9954,0.0,0.87349]
[1776966024462,49.33,77093.5,0.0,-0.99543,0.0,0.86822]
[1776966025461,49.42,77102.94,0.0,-0.99532,0.0,0.88663]
[1776966026468,49.45,77114.76,0.0,-0.99525,0.0,0.89883]
[1776966028482,49.48,77107.19,0.0,-0.99526,0.0,0.89676]
[1776966029504,49.48,77092.2,0.0,-0.99532,0.0,0.88616]
[1776966030495,49.51,77068.14,0.0,-0.9954,0.0,0.87245]
[1776966031504,49.58,77061.45,0.0,-0.99539,0.0,0.87453]
[1776966034529,49.64,77054.19,0.0,-0.99537,0.0,0.87701]
[1776966035534,49.65,77060.66,0.0,-0.99534,0.0,0.88243]
[1776966040570,49.79,77054.84,0.0,-0.99526,0.0,0.89631]
[1776966042583,49.82,77046.91,0.0,-0.99527,0.0,0.89407]
[1776966043594,49.85,77030.78,0.0,-0.99532,0.0,0.88623]
[1776966045609,49.91,77032.66,0.0,-0.99527,0.0,0.89486]
[1776966046639,49.91,77005.79,0.0,-0.99538,0.0,0.87549]
[1776966047620,49.94,77000.49,0.0,-0.99538,0.0,0.87518]
[1776966048637,49.97,77004.85,0.0,-0.99534,0.0,0.8821]
[1776966049634,50.01,77008.25,0.0,-0.9953,0.0,0.88836]
[1776966051650,50.06,77001.25,0.0,-0.99529,0.0,0.89056]
[1776966052657,50.12,76993.12,0.0,-0.99528,0.0,0.89176]
[1776966053668,50.12,76987.23,0.0,-0.99531,0.0,0.88751]
[1776966054671,50.15,76979.75,0.0,-0.99532,0.0,0.88568]
[1776966055682,50.21,76978.92,0.0,-0.99528,0.0,0.89224]
[1776966059707,50.3,76999.94,0.0,-0.99513,0.0,0.9181]
[1776966060712,50.32,77007.76,0.0,-0.99507,0.0,0.92728]
[1776966061718,50.33,77010.7,0.0,-0.99505,0.0,0.93007]
[1776966065748,50.4,77033.41,0.0,-0.9949,0.0,0.95615]
[1776966067766,50.44,77050.51,0.0,-0.99479,0.0,0.97423]
[1776966068771,50.46,77043.95,0.0,-0.99481,0.0,0.97133]
[1776966069788,50.47,77032.17,0.0,-0.99485,0.0,0.96448]
[1776966070837,50.47,77025.0,0.0,-0.99488,0.0,0.95899]
[1776966071814,50.47,77012.67,0.0,-0.99494,0.0,0.94962]
[1776966072821,50.51,76999.02,0.0,-0.99497,0.0,0.94399]
[1776966073823,50.53,76993.17,0.0,-0.99498,0.0,0.9421]
[1776966074932,50.55,76995.22,0.0,-0.99496,0.0,0.9463]
[1776966075843,50.57,77004.88,0.0,-0.9949,0.0,0.95631]
[1776966076852,50.61,77014.15,0.0,-0.99483,0.0,0.96843]
[1776966077859,50.63,77012.77,0.0,-0.99482,0.0,0.96962]
[1776966079873,50.66,77003.32,0.0,-0.99483,0.0,0.96681]
[1776966080880,50.68,76995.53,0.0,-0.99486,0.0,0.96317]
[1776966081889,50.7,77012.73,0.0,-0.99476,0.0,0.97879]
[1776966082896,50.72,77018.8,0.0,-0.99472,0.0,0.98562]
[1776966083905,50.73,77027.4,0.0,-0.99467,0.0,0.99435]
[1776966084910,50.75,77032.99,0.0,-0.99463,0.0,1.00061]
[1776966085917,50.76,77032.96,0.0,-0.99462,0.0,1.00234]
[1776966086923,50.77,77042.64,0.0,-0.99457,0.0,1.01172]
[1776966087930,50.79,77052.41,0.0,-0.99451,0.0,1.02105]
[1776966088941,50.79,77053.17,0.0,-0.99451,0.0,1.0218]
[1776966091976,50.79,77059.29,0.0,-0.99448,0.0,1.02607]
[1776966092970,50.79,77053.62,0.0,-0.99451,0.0,1.02165]
[1776966093977,50.79,77044.15,0.0,-0.99455,0.0,1.01423]
[1776966094996,50.79,77042.0,0.0,-0.99456,0.0,1.01267]
[1776966095991,50.79,77034.58,0.0,-0.99459,0.0,1.00694]
[1776966096998,50.81,77032.16,0.0,-0.9946,0.0,1.00663]
[1776966099014,50.82,77043.07,0.0,-0.99453,0.0,1.01706]
[1776966100027,50.82,77047.71,0.0,-0.99451,0.0,1.02091]
[1776966101040,50.82,77042.92,0.0,-0.99453,0.0,1.01722]
[1776966102038,50.82,77050.33,0.0,-0.9945,0.0,1.02328]
[1776966103042,50.83,77071.55,0.0,-0.99439,0.0,1.04172]
[1776966104151,50.83,77078.22,0.0,-0.99435,0.0,1.04725]
[1776966105059,50.83,77078.22,0.0,-0.99435,0.0,1.04734]
[1776966106067,50.83,77071.96,0.0,-0.99438,0.0,1.04232]
[1776966107081,50.84,77068.29,0.0,-0.9944,0.0,1.03943]
[1776966109089,50.84,77057.72,0.0,-0.99445,0.0,1.03109]
[1776966110099,50.84,77051.81,0.0,-0.99448,0.0,1.02645]
[1776966111107,50.84,77048.07,0.0,-0.99449,0.0,1.02357]
[1776966113117,50.84,77059.54,0.0,-0.99444,0.0,1.03303]
[1776966114224,50.84,77059.86,0.0,-0.99444,0.0,1.0335]
[1776966118153,50.84,77071.55,0.0,-0.99438,0.0,1.04329]
[1776966119159,50.84,77070.54,0.0,-0.99438,0.0,1.04256]
[1776966124297,50.85,77040.74,0.0,-0.99452,0.0,1.01907]
[1776966126229,50.85,77039.17,0.0,-0.99453,0.0,1.01795]
[1776966130238,50.85,77022.55,0.0,-0.9946,0.0,1.00526]
[1776966131247,50.85,77013.06,0.0,-0.99465,0.0,0.99795]
[1776966132255,50.86,77013.21,0.0,-0.99464,0.0,0.9984]
[1776966134370,50.86,76996.6,0.0,-0.99472,0.0,0.98578]
[1776966136368,50.86,77001.73,0.0,-0.99469,0.0,0.99015]
[1776966137301,50.86,77011.69,0.0,-0.99465,0.0,0.99793]
[1776966138326,50.87,77016.45,0.0,-0.99462,0.0,1.002]
[1776966139320,50.87,77027.12,0.0,-0.99457,0.0,1.01042]
[1776966140323,50.87,77035.98,0.0,-0.99453,0.0,1.0176]
[1776966141327,50.87,77031.45,0.0,-0.99455,0.0,1.01413]
[1776966142383,50.87,77025.44,0.0,-0.99458,0.0,1.00951]
[1776966143368,50.87,77038.68,0.0,-0.99451,0.0,1.02019]
[1776966144377,50.87,77096.82,0.0,-0.99423,0.0,1.0675]
[1776966145410,50.87,77124.85,0.0,-0.99409,1e-05,1.09095]
[1776966146404,50.87,77131.81,0.0,-0.99406,1e-05,1.09698]
[1776966147405,50.87,77129.06,0.0,-0.99407,1e-05,1.09465]
[1776966150417,50.87,77151.96,0.0,-0.99395,1e-05,1.11418]
[1776966151428,50.87,77155.47,0.0,-0.99394,1e-05,1.11609]
[1776966152440,50.87,77165.54,0.0,-0.99389,1e-05,1.12478]
[1776966153451,50.87,77165.8,0.0,-0.99389,1e-05,1.12501]
[1776966156476,50.87,77177.75,0.0,-0.99382,1e-05,1.1354]
[1776966157500,50.87,77174.52,0.0,-0.99384,1e-05,1.13258]
[1776966158496,50.87,77158.27,0.0,-0.99392,1e-05,1.1185]
[1776966159497,50.87,77156.02,0.0,-0.99394,1e-05,1.11657]
[1776966161518,50.87,77168.58,0.0,-0.99387,1e-05,1.12742]
[1776966162521,50.87,77169.34,0.0,-0.99387,1e-05,1.12808]
[1776966166546,50.87,77183.48,0.0,-0.99379,1e-05,1.14041]
[1776966167556,50.87,77190.28,0.0,-0.99376,1e-05,1.14638]
[1776966168586,50.87,77190.92,0.0,-0.99375,1e-05,1.14694]
[1776966169573,50.87,77197.13,0.0,-0.99372,1e-05,1.15242]
[1776966170587,50.87,77204.25,0.0,-0.99368,1e-05,1.15872]
[1776966171587,50.87,77198.08,0.0,-0.99371,1e-05,1.15326]
[1776966172594,50.87,77197.97,0.0,-0.99372,1e-05,1.15316]
[1776966174611,50.87,77180.62,0.0,-0.99381,1e-05,1.13791]
[1776966175615,50.87,77172.89,0.0,-0.99385,1e-05,1.13116]
[1776966176622,50.87,77172.24,0.0,-0.99385,1e-05,1.1306]
[1776966179648,50.87,77162.91,0.0,-0.9939,1e-05,1.12251]
[1776966180651,50.87,77153.18,0.0,-0.99395,1e-05,1.11412]
[1776966182726,50.87,77141.71,0.0,-0.99401,1e-05,1.1043]
[1776966183685,50.87,77121.11,0.0,-0.99412,1e-05,1.08685]
[1776966184778,50.87,77128.28,0.0,-0.99408,1e-05,1.0929]
[1776966187713,50.87,77134.64,0.0,-0.99405,1e-05,1.09829]
[1776966189728,50.87,77137.33,0.0,-0.99403,1e-05,1.10058]
[1776966191740,50.87,77144.66,0.0,-0.994,1e-05,1.10683]
[1776966192756,50.87,77146.54,0.0,-0.99399,1e-05,1.10843]
[1776966194858,50.87,77189.23,0.0,-0.99376,1e-05,1.14546]
[1776966195772,50.87,77189.23,0.0,-0.99376,1e-05,1.14546]
[1776966196789,50.87,77197.01,0.0,-0.99372,1e-05,1.15232]
[1776966197825,50.87,77197.93,0.0,-0.99372,1e-05,1.15313]
[1776966199809,50.87,77199.73,0.0,-0.99371,1e-05,1.15472]
[1776966200813,50.87,77208.67,0.0,-0.99366,1e-05,1.16266]
[1776966201820,50.87,77217.03,0.0,-0.99361,1e-05,1.17012]
[1776966202876,50.87,77218.61,0.0,-0.9936,1e-05,1.17153]
[1776966203839,50.87,77211.18,0.0,-0.99364,1e-05,1.16489]
[1776966204927,50.87,77208.01,0.0,-0.99366,1e-05,1.16207]
[1776966205858,50.87,77208.01,0.0,-0.99366,1e-05,1.16207]
[1776966207868,50.87,77213.85,0.0,-0.99363,1e-05,1.16727]
[1776966208876,50.87,77215.67,0.0,-0.99362,1e-05,1.1689]
[1776966210891,50.87,77223.63,0.0,-0.99358,1e-05,1.17604]
[1776966211897,50.87,77221.82,0.0,-0.99359,1e-05,1.17326]
[1776966212903,50.87,77230.33,0.0,-0.99355,1e-05,1.18092]
[1776966213909,50.87,77229.41,0.0,-0.99355,1e-05,1.18009]
[1776966215930,50.87,77219.25,0.0,-0.99361,1e-05,1.17096]
[1776966216936,50.87,77214.94,0.0,-0.99363,1e-05,1.16711]
[1776966219956,50.87,77216.08,0.0,-0.99362,1e-05,1.16812]
[1776966222979,50.87,77226.0,0.0,-0.99357,1e-05,1.17702]
[1776966223986,50.87,77225.95,0.0,-0.99357,1e-05,1.17697]
[1776966227007,50.87,77215.0,0.0,-0.99363,1e-05,1.16716]
[1776966228030,50.87,77208.6,0.0,-0.99366,1e-05,1.16146]
[1776966229033,50.87,77206.9,0.0,-0.99367,1e-05,1.15994]
[1776966231045,50.87,77213.21,0.0,-0.99364,1e-05,1.16556]
[1776966236098,50.87,77216.26,0.0,-0.99362,1e-05,1.16829]
[1776966237088,50.87,77192.73,0.0,-0.99375,1e-05,1.14741]
[1776966238095,50.87,77186.63,0.0,-0.99378,1e-05,1.14205]
[1776966239102,50.87,77188.48,0.0,-0.99377,1e-05,1.14367]
[1776966240110,50.87,77201.31,0.0,-0.9937,1e-05,1.15499]
[1776966241122,50.87,77206.44,0.0,-0.99368,1e-05,1.15954]
[1776966242128,50.87,77203.33,0.0,-0.99369,1e-05,1.15678]
[1776966243130,50.87,77210.3,0.0,-0.99366,1e-05,1.16297]
[1776966244143,50.87,77214.2,0.0,-0.99363,1e-05,1.16645]
[1776966246154,50.87,77212.51,0.0,-0.99364,1e-05,1.16494]
[1776966248170,50.87,77207.19,0.0,-0.99367,1e-05,1.1602]
[1776966250180,50.87,77197.74,0.0,-0.99372,1e-05,1.15183]
[1776966251185,50.87,77196.04,0.0,-0.99373,1e-05,1.15033]
[1776966256221,50.87,77196.37,0.0,-0.99373,1e-05,1.15062]
[1776966257229,50.87,77190.9,0.0,-0.99376,1e-05,1.1458]
[1776966258235,50.87,77180.87,0.0,-0.99381,1e-05,1.13701]
[1776966259243,50.87,77182.0,0.0,-0.99381,1e-05,1.138]
[1776966263273,50.87,77168.68,0.0,-0.99388,1e-05,1.1264]
[1776966264277,50.87,77161.7,0.0,-0.99391,1e-05,1.12036]
[1776966265284,50.87,77159.51,0.0,-0.99392,1e-05,1.11847]
[1776966267303,50.87,77152.81,0.0,-0.99396,1e-05,1.11271]
[1776966268307,50.87,77145.54,0.0,-0.994,1e-05,1.10648]
[1776966269314,50.87,77140.98,0.0,-0.99402,1e-05,1.10259]
[1776966270322,50.87,77142.93,0.0,-0.99401,1e-05,1.10425]
[1776966272339,50.87,77148.73,0.0,-0.99399,1e-05,1.10811]
[1776966273341,50.87,77157.95,0.0,-0.99394,1e-05,1.11602]
[1776966274350,50.87,77163.8,0.0,-0.99391,1e-05,1.12106]
[1776966275356,50.87,77165.83,0.0,-0.9939,1e-05,1.12282]
[1776966276366,50.87,77160.37,0.0,-0.99393,1e-05,1.1181]
[1776966277372,50.87,77154.7,0.0,-0.99395,1e-05,1.11323]
[1776966278383,50.87,77146.75,0.0,-0.994,1e-05,1.10642]
[1776966279386,50.87,77136.26,0.0,-0.99405,1e-05,1.09748]
[1776966280395,50.87,77134.33,0.0,-0.99406,1e-05,1.09585]
[1776966285499,50.87,77121.41,0.0,-0.99413,1e-05,1.08494]
[1776966286433,50.87,77121.41,0.0,-0.99413,1e-05,1.08494]
[1776966289462,50.87,77128.67,0.0,-0.99409,1e-05,1.09106]
[1776966290463,50.87,77142.53,0.0,-0.99402,1e-05,1.10282]
[1776966291477,50.87,77151.2,0.0,-0.99397,1e-05,1.11023]
[1776966292476,50.87,77156.87,0.0,-0.99394,1e-05,1.11509]
[1776966293482,50.87,77166.46,0.0,-0.99389,1e-05,1.12337]
[1776966294489,50.87,77165.47,0.0,-0.9939,1e-05,1.12251]
[1776966295574,50.87,77172.35,0.0,-0.99386,1e-05,1.12847]
[1776966297510,50.87,77174.49,0.0,-0.99385,1e-05,1.13033]
[1776966299526,50.87,77181.66,0.0,-0.99381,1e-05,1.13658]
[1776966302577,50.87,77164.14,0.0,-0.99391,1e-05,1.12136]
[1776966303555,50.87,77151.99,0.0,-0.99397,1e-05,1.1109]
[1776966304563,50.87,77146.29,0.0,-0.994,1e-05,1.10602]
[1776966306576,50.87,77139.57,0.0,-0.99403,1e-05,1.1003]
[1776966308589,50.87,77145.05,0.0,-0.994,1e-05,1.10497]
[1776966312617,50.87,77135.47,0.0,-0.99405,1e-05,1.09681]
[1776966313624,50.87,77128.67,0.0,-0.99409,1e-05,1.09106]
[1776966317658,50.87,77129.48,0.0,-0.99408,1e-05,1.09174]
[1776966318660,50.87,77135.3,0.0,-0.99405,1e-05,1.09667]
[1776966323696,50.87,77125.58,0.0,-0.9941,1e-05,1.08845]
[1776966324702,50.87,77123.75,0.0,-0.99411,1e-05,1.08691]
[1776966326784,50.87,77113.24,0.0,-0.99417,1e-05,1.07809]
[1776966327771,50.87,77086.96,0.0,-0.9943,0.0,1.0563]
[1776966328774,50.87,77073.61,0.0,-0.99436,0.0,1.04544]
[1776966329779,50.87,77071.88,0.0,-0.99437,0.0,1.04411]
[1776966330790,50.87,77077.03,0.0,-0.99434,0.0,1.0484]
[1776966331791,50.87,77070.05,0.0,-0.99438,0.0,1.04173]
[1776966332802,50.87,77071.21,0.0,-0.99438,0.0,1.04276]
[1776966337849,50.88,77059.4,0.0,-0.99443,0.0,1.03362]
[1776966338864,50.88,77034.78,0.0,-0.99455,0.0,1.01401]
[1776966339846,50.88,77025.27,0.0,-0.99459,0.0,1.00662]
[1776966340857,50.88,77022.63,0.0,-0.9946,0.0,1.00469]
[1776966343874,50.88,77041.96,0.0,-0.99451,0.0,1.02052]
[1776966344889,50.88,77048.09,0.0,-0.99448,0.0,1.02556]
[1776966345895,50.89,77050.02,0.0,-0.99447,0.0,1.02723]
[1776966346914,50.89,77044.03,0.0,-0.9945,0.0,1.02255]
[1776966347911,50.89,77041.68,0.0,-0.99451,0.0,1.0208]
[1776966348917,50.89,77049.11,0.0,-0.99447,0.0,1.02688]
[1776966349924,50.89,77062.06,0.0,-0.99441,0.0,1.03744]
[1776966350933,50.89,77055.19,0.0,-0.99444,0.0,1.03199]
[1776966351940,50.89,77053.39,0.0,-0.99445,0.0,1.03065]
[1776966352945,50.89,77067.17,0.0,-0.99438,0.0,1.04191]
[1776966353954,50.89,77059.94,0.0,-0.99442,0.0,1.03614]
[1776966354964,50.89,77056.34,0.0,-0.99443,0.0,1.03334]
[1776966355978,50.89,77066.9,0.0,-0.99438,0.0,1.042]
[1776966356980,50.89,77083.21,0.0,-0.9943,0.0,1.05532]
[1776966357992,50.89,77106.43,0.0,-0.99419,0.0,1.07462]
[1776966358996,50.9,77128.77,0.0,-0.99407,1e-05,1.09345]
[1776966360011,50.9,77135.98,0.0,-0.99404,1e-05,1.09959]
[1776966361007,50.9,77132.54,0.0,-0.99405,1e-05,1.09667]
[1776966362016,50.9,77126.26,0.0,-0.99409,1e-05,1.09136]
[1776966363029,50.9,77120.78,0.0,-0.99411,1e-05,1.08674]
[1776966364035,50.9,77124.69,0.0,-0.99409,1e-05,1.09004]
[1776966365051,50.9,77114.98,0.0,-0.99414,1e-05,1.08189]
[1776966368058,50.9,77110.55,0.0,-0.99416,1e-05,1.07824]
[1776966370104,50.9,77102.66,0.0,-0.9942,0.0,1.07168]
[1776966371088,50.9,77103.82,0.0,-0.9942,0.0,1.07268]
[1776966373156,50.9,77115.97,0.0,-0.99414,1e-05,1.08283]
[1776966374117,50.9,77121.84,0.0,-0.99411,1e-05,1.08783]
[1776966375125,50.9,77122.87,0.0,-0.9941,1e-05,1.0887]
[1776966376180,50.9,77112.54,0.0,-0.99415,1e-05,1.08003]
[1776966377163,50.9,77112.54,0.0,-0.99415,1e-05,1.08005]
[1776966381166,50.9,77117.81,0.0,-0.99413,1e-05,1.08452]
[1776966383179,50.9,77110.08,0.0,-0.99417,1e-05,1.07807]
[1776966384186,50.9,77100.47,0.0,-0.99421,0.0,1.07009]
[1776966386249,50.9,77096.4,0.0,-0.99423,0.0,1.0668]
[1776966389220,50.9,77090.54,0.0,-0.99426,0.0,1.06207]
[1776966391235,50.9,77095.23,0.0,-0.99424,0.0,1.06496]
[1776966392242,50.9,77088.2,0.0,-0.99428,0.0,1.0592]
[1776966393249,50.9,77082.56,0.0,-0.9943,0.0,1.05462]
[1776966396271,50.9,77079.58,0.0,-0.99432,0.0,1.05236]
[1776966398288,50.9,77086.04,0.0,-0.99429,0.0,1.05773]
[1776966399298,50.9,77076.13,0.0,-0.99433,0.0,1.04973]
[1776966400306,50.9,77069.79,0.0,-0.99436,0.0,1.04464]
[1776966401330,50.9,77064.19,0.0,-0.99439,0.0,1.04009]
[1776966402337,50.9,77034.95,0.0,-0.99453,0.0,1.01659]
[1776966403332,50.91,77024.66,0.0,-0.99458,0.0,1.00865]
[1776966404340,50.91,77029.57,0.0,-0.99455,0.0,1.01282]
[1776966405345,50.91,77041.91,0.0,-0.99449,0.0,1.02278]
[1776966407377,50.91,77034.74,0.0,-0.99453,0.0,1.01731]
[1776966408401,50.91,77017.43,0.0,-0.99461,0.0,1.0036]
[1776966409400,50.91,77002.43,0.0,-0.99468,0.0,0.99201]
[1776966410383,50.91,77002.43,0.0,-0.99468,0.0,0.99219]
[1776966413404,50.92,76993.81,0.0,-0.99471,0.0,0.98618]
[1776966414410,50.92,76990.22,0.0,-0.99473,0.0,0.98359]
[1776966416485,50.92,77001.24,0.0,-0.99467,0.0,0.99254]
[1776966418443,50.93,77003.99,0.0,-0.99466,0.0,0.99506]
[1776966421460,50.93,77009.04,0.0,-0.99463,0.0,0.99954]
[1776966424481,50.93,76987.86,0.0,-0.99473,0.0,0.98337]
[1776966425488,50.93,76980.34,0.0,-0.99476,0.0,0.97774]
[1776966426560,50.94,76967.73,0.0,-0.99482,0.0,0.96847]
[1776966427507,50.94,76967.73,0.0,-0.99482,0.0,0.96869]
[1776966429521,50.94,76961.65,0.0,-0.99484,0.0,0.9645]
[1776966432537,50.95,76957.45,0.0,-0.99485,0.0,0.962]
[1776966437573,50.96,76954.96,0.0,-0.99486,0.0,0.96129]
[1776966439586,50.96,76962.27,0.0,-0.99482,0.0,0.96733]
[1776966441600,50.96,76968.37,0.0,-0.99479,0.0,0.97244]
[1776966445627,50.97,76959.75,0.0,-0.99483,0.0,0.96674]
[1776966446702,50.97,76965.86,0.0,-0.9948,0.0,0.97164]
[1776966448657,50.98,76965.51,0.0,-0.9948,0.0,0.97182]
[1776966453684,50.99,76980.56,0.0,-0.99473,0.0,0.98351]
[1776966454789,50.99,76985.13,0.0,-0.9947,0.0,0.98725]
[1776966455751,50.99,77007.88,0.0,-0.9946,0.0,1.00503]
[1776966456741,50.99,77078.84,0.0,-0.99426,0.0,1.06221]
[1776966457750,50.99,77112.15,0.0,-0.99409,1e-05,1.08997]
[1776966458740,50.99,77088.27,0.0,-0.99421,0.0,1.07075]
[1776966459751,50.99,77062.14,0.0,-0.99433,0.0,1.04925]
[1776966460751,50.99,77066.62,0.0,-0.99431,0.0,1.05303]
[1776966461760,50.99,77063.18,0.0,-0.99433,0.0,1.05029]
[1776966464802,51.0,77075.28,0.0,-0.99427,0.0,1.06036]
[1776966465817,51.0,77092.95,0.0,-0.99418,0.0,1.07507]
[1776966466874,51.0,77118.39,0.0,-0.99405,1e-05,1.09652]
[1776966467832,51.0,77118.39,0.0,-0.99405,1e-05,1.09652]
[1776966468846,51.0,77128.88,0.0,-0.994,1e-05,1.10543]
[1776966469851,51.0,77136.36,0.0,-0.99396,1e-05,1.11182]
[1776966470873,51.0,77135.88,0.0,-0.99396,1e-05,1.11141]
[1776966471873,51.0,77160.89,0.0,-0.99383,1e-05,1.13299]
[1776966472874,51.0,77151.43,0.0,-0.99388,1e-05,1.12478]
[1776966473892,51.0,77142.17,0.0,-0.99393,1e-05,1.1168]
[1776966474896,51.0,77139.44,0.0,-0.99394,1e-05,1.11446]
[1776966476944,51.0,77162.35,0.0,-0.99382,1e-05,1.13426]
[1776966478922,51.0,77168.01,0.0,-0.99379,1e-05,1.13919]
[1776966479923,51.0,77175.45,0.0,-0.99375,1e-05,1.14571]
[1776966480930,51.0,77166.21,0.0,-0.9938,1e-05,1.13762]
[1776966481938,51.0,77152.43,0.0,-0.99388,1e-05,1.12565]
[1776966483951,51.0,77148.96,0.0,-0.99389,1e-05,1.12265]
[1776966484958,51.0,77142.53,0.0,-0.99393,1e-05,1.11711]
[1776966485972,51.0,77144.14,0.0,-0.99392,1e-05,1.1185]
[1776966486981,51.0,77149.92,0.0,-0.99389,1e-05,1.12348]
[1776966488020,51.0,77160.31,0.0,-0.99383,1e-05,1.13248]
[1776966488993,51.0,77177.45,0.0,-0.99374,1e-05,1.14746]
[1776966490000,51.0,77182.3,0.0,-0.99372,1e-05,1.15173]
[1776966491008,51.0,77181.9,0.0,-0.99372,1e-05,1.15138]
[1776966495038,51.0,77191.04,0.0,-0.99367,1e-05,1.15946]
[1776966496045,51.0,77201.06,0.0,-0.99362,1e-05,1.16837]
[1776966497109,51.0,77197.07,0.0,-0.99364,1e-05,1.16482]
[1776966500072,51.0,77207.09,0.0,-0.99358,1e-05,1.17376]
[1776966501083,51.0,77207.78,0.0,-0.99358,1e-05,1.17438]
[1776966502089,51.0,77214.45,0.0,-0.99354,1e-05,1.18037]
[1776966503100,51.0,77219.56,0.0,-0.99352,1e-05,1.18497]
[1776966504109,51.0,77214.78,0.0,-0.99354,1e-05,1.18067]
[1776966505111,51.0,77215.91,0.0,-0.99354,1e-05,1.18168]
[1776966507179,51.0,77230.16,0.0,-0.99346,1e-05,1.19457]
[1776966508128,51.0,77230.16,0.0,-0.99346,1e-05,1.19457]
[1776966509135,51.0,77238.15,0.0,-0.99341,1e-05,1.20185]
[1776966511157,51.0,77232.91,0.0,-0.99345,1e-05,1.19591]
[1776966512162,51.0,77224.01,0.0,-0.9935,1e-05,1.18784]
[1776966513168,51.0,77225.0,0.0,-0.99349,1e-05,1.18873]
[1776966515185,51.0,77230.82,0.0,-0.99346,1e-05,1.19401]
[1776966516190,51.0,77232.52,0.0,-0.99345,1e-05,1.19556]
[1776966519211,51.0,77236.32,0.0,-0.99343,1e-05,1.19902]
[1776966524247,51.0,77242.16,0.0,-0.9934,1e-05,1.20435]
[1776966527333,51.0,77266.53,0.0,-0.99326,1e-05,1.22682]
[1776966529288,51.0,77266.56,0.0,-0.99326,1e-05,1.22684]
[1776966531300,51.0,77260.94,0.0,-0.99329,1e-05,1.22163]
[1776966533321,51.0,77266.97,0.0,-0.99326,1e-05,1.22722]
[1776966534334,51.0,77255.57,0.0,-0.99332,1e-05,1.21667]
[1776966535331,51.0,77256.35,0.0,-0.99332,1e-05,1.21739]
[1776966536340,51.0,77263.65,0.0,-0.99328,1e-05,1.22414]
[1776966537364,51.0,77275.55,0.0,-0.99321,1e-05,1.23522]
[1776966538359,51.0,77297.12,0.0,-0.99308,1e-05,1.2555]
[1776966539362,51.0,77300.32,0.0,-0.99307,1e-05,1.25854]
[1776966543395,51.0,77309.62,0.0,-0.99301,1e-05,1.26739]
[1776966544412,51.0,77310.07,0.0,-0.99301,1e-05,1.26782]
[1776966547421,51.0,77305.0,0.0,-0.99304,1e-05,1.26298]
[1776966548432,51.0,77296.32,0.0,-0.99309,1e-05,1.25475]
[1776966549432,51.0,77323.24,0.0,-0.99293,1e-05,1.28044]
[1776966551445,51.0,77332.53,0.0,-0.99288,1e-05,1.2894]
[1776966553459,51.0,77327.55,0.0,-0.99291,1e-05,1.28459]
[1776966554467,51.0,77319.36,0.0,-0.99295,1e-05,1.27671]
[1776966556500,51.0,77310.48,0.0,-0.99301,1e-05,1.26821]
[1776966557488,51.0,77316.5,0.0,-0.99297,1e-05,1.27396]
[1776966559541,51.0,77319.82,0.0,-0.99295,1e-05,1.27715]
[1776966560538,51.0,77326.2,0.0,-0.99291,1e-05,1.28329]
[1776966561525,51.0,77332.07,0.0,-0.99288,1e-05,1.28896]
[1776966562537,51.0,77338.46,0.0,-0.99284,1e-05,1.29515]
[1776966563539,51.0,77352.94,0.0,-0.99275,1e-05,1.30928]
[1776966564548,51.0,77358.79,0.0,-0.99272,1e-05,1.31502]
[1776966565559,51.0,77355.76,0.0,-0.99274,1e-05,1.31205]
[1776966568586,51.0,77361.63,0.0,-0.9927,1e-05,1.31782]
[1776966569596,51.0,77347.02,0.0,-0.99279,1e-05,1.30349]
[1776966570589,51.0,77340.19,0.0,-0.99283,1e-05,1.29683]
[1776966571596,51.0,77331.31,0.0,-0.99289,1e-05,1.28699]
[1776966572608,51.0,77323.41,0.0,-0.99294,1e-05,1.27938]
[1776966573609,51.0,77317.0,0.0,-0.99298,1e-05,1.27323]
[1776966574617,51.0,77317.16,0.0,-0.99297,1e-05,1.27338]
[1776966579655,51.0,77312.43,0.0,-0.993,1e-05,1.26885]
[1776966581672,51.0,77315.55,0.0,-0.99298,1e-05,1.27184]
[1776966582679,51.0,77316.58,0.0,-0.99298,1e-05,1.27282]
[1776966583690,51.0,77304.24,0.0,-0.99305,1e-05,1.26105]
[1776966584698,51.0,77303.41,0.0,-0.99305,1e-05,1.26026]
[1776966586713,51.0,77293.92,0.0,-0.99311,1e-05,1.25127]
[1776966587800,51.0,77266.72,0.0,-0.99327,1e-05,1.22581]
[1776966588721,51.0,77266.72,0.0,-0.99327,1e-05,1.22581]
[1776966590738,51.0,77271.98,0.0,-0.99324,1e-05,1.2307]
[1776966591745,51.0,77290.87,0.0,-0.99313,1e-05,1.2484]
[1776966592750,51.0,77290.43,0.0,-0.99313,1e-05,1.24798]
[1776966594767,51.0,77299.29,0.0,-0.99308,1e-05,1.25635]
[1776966595771,51.0,77295.89,0.0,-0.9931,1e-05,1.25314]
[1776966600811,51.0,77295.77,0.0,-0.9931,1e-05,1.25302]
[1776966602844,51.0,77324.41,0.0,-0.99293,1e-05,1.28034]
[1776966603830,51.0,77291.32,0.0,-0.99312,1e-05,1.24882]
[1776966604836,51.0,77283.36,0.0,-0.99317,1e-05,1.24134]
[1776966605843,51.0,77279.96,0.0,-0.99319,1e-05,1.23815]
[1776966607859,51.0,77298.83,0.0,-0.99308,1e-05,1.25592]
[1776966608864,51.0,77303.97,0.0,-0.99305,1e-05,1.26079]
[1776966610903,51.0,77298.84,0.0,-0.99308,1e-05,1.25593]
[1776966612893,51.0,77293.8,0.0,-0.99311,1e-05,1.25116]
[1776966616926,51.0,77278.66,0.0,-0.9932,1e-05,1.23693]
[1776966617937,51.0,77253.91,0.0,-0.99334,1e-05,1.21396]
[1776966618947,51.0,77242.13,0.0,-0.9934,1e-05,1.20315]
[1776966622974,51.0,77247.27,0.0,-0.99338,1e-05,1.20786]
[1776966623987,51.0,77245.1,0.0,-0.99339,1e-05,1.20587]
[1776966627009,51.0,77250.25,0.0,-0.99336,1e-05,1.21059]
[1776966631037,51.0,77238.61,0.0,-0.99343,1e-05,1.19877]
[1776966632040,51.0,77235.63,0.0,-0.99345,1e-05,1.19606]
[1776966634051,51.0,77233.03,0.0,-0.99346,1e-05,1.19369]
[1776966635102,51.0,77240.77,0.0,-0.99342,1e-05,1.20074]
[1776966636071,51.0,77253.88,0.0,-0.99334,1e-05,1.21276]
[1776966637074,51.0,77259.64,0.0,-0.99331,1e-05,1.21807]
[1776966638090,51.0,77254.25,0.0,-0.99334,1e-05,1.2131]
[1776966639095,51.0,77252.79,0.0,-0.99335,1e-05,1.21175]
[1776966640108,51.0,77257.95,0.0,-0.99332,1e-05,1.21651]
[1776966641101,51.0,77282.79,0.0,-0.99318,1e-05,1.23961]
[1776966643121,51.0,77303.31,0.0,-0.99306,1e-05,1.25896]
[1776966644124,51.0,77311.81,0.0,-0.99301,1e-05,1.26705]
[1776966645162,51.0,77310.39,0.0,-0.99302,1e-05,1.26569]
[1776966646180,51.0,77328.58,0.0,-0.99291,1e-05,1.28313]
[1776966647161,51.0,77352.18,0.0,-0.99277,1e-05,1.30605]
[1776966648169,51.0,77360.91,0.0,-0.99272,1e-05,1.31461]
[1776966649190,51.0,77360.71,0.0,-0.99272,1e-05,1.31442]
[1776966650175,51.0,77366.22,0.0,-0.99269,1e-05,1.31985]
[1776966651185,51.0,77363.78,0.0,-0.9927,1e-05,1.31744]
[1776966653197,51.0,77356.56,0.0,-0.99275,1e-05,1.31034]
[1776966656218,51.0,77355.3,0.0,-0.99275,1e-05,1.30911]
[1776966658344,51.0,77364.76,0.0,-0.9927,1e-05,1.31841]
[1776966659239,51.0,77364.76,0.0,-0.9927,1e-05,1.31841]
[1776966662267,51.0,77369.97,0.0,-0.99266,1e-05,1.32355]
[1776966663268,51.0,77367.61,0.0,-0.99268,1e-05,1.32122]
[1776966666289,51.0,77360.39,0.0,-0.99272,1e-05,1.3141]
[1776966667298,51.0,77359.38,0.0,-0.99273,1e-05,1.31311]
[1776966668416,51.0,77344.92,0.0,-0.99282,1e-05,1.29897]
[1776966670320,51.0,77341.34,0.0,-0.99284,1e-05,1.29548]
[1776966672332,51.0,77348.23,0.0,-0.9928,1e-05,1.30219]
[1776966673339,51.0,77366.26,0.0,-0.99269,1e-05,1.31989]
[1776966674347,51.0,77379.94,0.0,-0.9926,1e-05,1.33344]
[1776966675353,51.0,77378.03,0.0,-0.99261,1e-05,1.33154]
[1776966678488,51.0,77389.94,0.0,-0.99254,1e-05,1.34342]
[1776966680390,51.0,77391.64,0.0,-0.99253,1e-05,1.34512]
[1776966685429,51.0,77373.75,0.0,-0.99264,1e-05,1.32729]
[1776966686443,51.0,77368.16,0.0,-0.99268,1e-05,1.32176]
[1776966687444,51.0,77355.9,0.0,-0.99275,1e-05,1.30969]
[1776966688565,51.0,77347.87,0.0,-0.9928,1e-05,1.30184]
[1776966690463,51.0,77352.02,0.0,-0.99277,1e-05,1.3059]
[1776966692479,51.0,77360.15,0.0,-0.99273,1e-05,1.31262]
[1776966693483,51.0,77371.05,0.0,-0.99266,1e-05,1.32337]
[1776966694495,51.0,77387.74,0.0,-0.99256,1e-05,1.33996]
[1776966698643,51.0,77374.25,0.0,-0.99264,1e-05,1.32653]
[1776966700537,51.0,77380.55,0.0,-0.99261,1e-05,1.33279]
[1776966701541,51.0,77386.89,0.0,-0.99257,1e-05,1.33911]
[1776966703570,51.0,77354.08,0.0,-0.99277,1e-05,1.30667]
[1776966704563,51.0,77346.11,0.0,-0.99282,1e-05,1.29889]
[1776966708715,51.0,77358.63,0.0,-0.99274,1e-05,1.31113]
[1776966710608,51.0,77368.87,0.0,-0.99268,1e-05,1.32121]
[1776966715645,51.0,77369.81,0.0,-0.99267,1e-05,1.32214]
[1776966717654,51.0,77379.65,0.0,-0.99261,1e-05,1.33189]
[1776966720675,51.0,77369.47,0.0,-0.99267,1e-05,1.3218]
[1776966722691,51.0,77379.86,0.0,-0.99261,1e-05,1.3321]
[1776966723696,51.0,77373.18,0.0,-0.99265,1e-05,1.32547]
[1776966725710,51.0,77380.59,0.0,-0.99261,1e-05,1.33283]
[1776966726716,51.0,77374.78,0.0,-0.99264,1e-05,1.32706]
[1776966727724,51.0,77363.4,0.0,-0.99271,1e-05,1.31582]
[1776966730746,51.0,77371.31,0.0,-0.99266,1e-05,1.32362]
[1776966733795,51.0,77360.21,0.0,-0.99273,1e-05,1.31268]
[1776966734774,51.0,77360.67,0.0,-0.99273,1e-05,1.31313]
[1776966736807,51.0,77351.16,0.0,-0.99278,1e-05,1.30381]
[1776966737800,51.0,77335.71,0.0,-0.99288,1e-05,1.28879]
[1776966738950,51.0,77325.74,0.0,-0.99294,1e-05,1.27917]
[1776966744876,51.0,77320.83,0.0,-0.99297,1e-05,1.27446]
[1776966746882,51.0,77331.31,0.0,-0.9929,1e-05,1.28454]
[1776966749027,51.0,77351.37,0.0,-0.99278,1e-05,1.30402]
[1776966749898,51.0,77351.37,0.0,-0.99278,1e-05,1.30402]
[1776966754933,51.0,77357.45,0.0,-0.99275,1e-05,1.30873]
[1776966759101,51.0,77363.04,0.0,-0.99272,1e-05,1.31422]
[1776966760976,51.0,77366.01,0.0,-0.9927,1e-05,1.31714]
[1776966762990,51.0,77360.6,0.0,-0.99273,1e-05,1.31182]
[1776966765013,51.0,77370.98,0.0,-0.99267,1e-05,1.32204]
[1776966770040,51.0,77374.6,0.0,-0.99265,1e-05,1.32562]
[1776966772054,51.0,77367.95,0.0,-0.99269,1e-05,1.31905]
[1776966777087,51.0,77366.16,0.0,-0.9927,1e-05,1.31729]
[1776966781168,51.0,77377.54,0.0,-0.99263,1e-05,1.32854]
[1776966782174,51.0,77382.9,0.0,-0.9926,1e-05,1.33387]
[1776966786206,51.0,77388.16,0.0,-0.99257,1e-05,1.33911]
[1776966788218,51.0,77399.9,0.0,-0.99249,1e-05,1.35088]
[1776966790234,51.0,77426.48,0.0,-0.99233,1e-05,1.37783]
[1776966795287,51.0,77458.21,0.0,-0.99212,1e-05,1.41058]
[1776966796295,51.0,77452.73,0.0,-0.99216,1e-05,1.40488]
[1776966797306,51.0,77461.28,0.0,-0.9921,1e-05,1.41379]
[1776966798307,51.0,77511.86,0.0,-0.99177,1e-05,1.46741]
[1776966799321,51.0,77551.7,0.0,-0.99149,1e-05,1.5108]
[1776966800336,51.0,77587.93,0.0,-0.99124,1e-05,1.55116]
[1776966801340,51.0,77609.84,0.0,-0.99108,1e-05,1.57598]
[1776966802345,51.0,77615.06,0.0,-0.99104,1e-05,1.58195]
[1776966803350,51.0,77628.58,0.0,-0.99094,1e-05,1.59748]
[1776966804360,51.0,77653.29,0.0,-0.99076,1e-05,1.62617]
[1776966805373,51.0,77635.63,0.0,-0.99089,1e-05,1.60562]
[1776966806389,51.0,77662.97,0.0,-0.99069,1e-05,1.63753]
[1776966807390,51.0,77688.45,0.0,-0.9905,1e-05,1.66773]
[1776966808387,51.0,77705.35,0.0,-0.99037,1e-05,1.688]
[1776966809417,51.0,77734.68,0.0,-0.99014,1e-05,1.72366]
[1776966810420,51.0,77748.17,0.0,-0.99003,1e-05,1.74027]
[1776966811436,51.0,77760.49,0.0,-0.98994,1e-05,1.75401]
[1776966812442,51.0,77755.12,0.0,-0.98998,1e-05,1.74734]
[1776966813443,51.0,77752.85,0.0,-0.99,1e-05,1.74453]
[1776966814484,51.0,77721.96,0.0,-0.99025,1e-05,1.70662]
[1776966815488,51.0,77721.52,0.0,-0.99025,1e-05,1.70609]
[1776966816468,51.0,77708.79,0.0,-0.99035,1e-05,1.69066]
[1776966817474,51.0,77707.61,0.0,-0.99036,1e-05,1.68924]
[1776966818491,51.0,77702.45,0.0,-0.9904,1e-05,1.68302]
[1776966819491,51.0,77679.59,0.0,-0.99057,1e-05,1.65571]
[1776966822514,51.0,77685.46,0.0,-0.99053,1e-05,1.66269]
[1776966823522,51.0,77701.28,0.0,-0.99041,1e-05,1.68162]
[1776966825542,51.0,77682.89,0.0,-0.99055,1e-05,1.65963]
[1776966826545,51.0,77691.21,0.0,-0.99048,1e-05,1.66955]
[1776966828566,51.0,77671.56,0.0,-0.99063,1e-05,1.6462]
[1776966829565,51.0,77685.66,0.0,-0.99053,1e-05,1.66292]
[1776966831587,51.0,77694.65,0.0,-0.99046,1e-05,1.67366]
[1776966832587,51.0,77700.46,0.0,-0.99041,1e-05,1.68063]
[1776966834644,51.0,77695.3,0.0,-0.99045,1e-05,1.67444]
[1776966835651,51.0,77674.92,0.0,-0.99061,1e-05,1.65017]
[1776966836631,51.0,77657.29,0.0,-0.99074,1e-05,1.62941]
[1776966837634,51.0,77656.05,0.0,-0.99075,1e-05,1.62795]
[1776966838648,51.0,77649.39,0.0,-0.9908,1e-05,1.62017]
[1776966839745,51.0,77628.27,0.0,-0.99095,1e-05,1.59569]
[1776966840663,51.0,77628.27,0.0,-0.99095,1e-05,1.59569]
[1776966841777,51.0,77612.14,0.0,-0.99107,1e-05,1.57719]
[1776966842709,51.0,77596.88,0.0,-0.99118,1e-05,1.55985]
[1776966845726,51.0,77582.07,0.0,-0.99129,1e-05,1.54317]
[1776966846792,51.0,77578.77,0.0,-0.99131,1e-05,1.53947]
[1776966849868,51.0,77594.73,0.0,-0.9912,1e-05,1.55742]
[1776966850771,51.0,77594.73,0.0,-0.9912,1e-05,1.55742]
[1776966851818,51.0,77585.21,0.0,-0.99127,1e-05,1.54669]
[1776966852792,51.0,77578.85,0.0,-0.99131,1e-05,1.53956]
[1776966854808,51.0,77571.41,0.0,-0.99136,1e-05,1.53125]
[1776966855815,51.0,77565.27,0.0,-0.99141,1e-05,1.52442]
[1776966856830,51.0,77559.1,0.0,-0.99145,1e-05,1.51759]
[1776966859845,51.0,77553.47,0.0,-0.99149,1e-05,1.51137]
[1776966860881,51.0,77547.78,0.0,-0.99153,1e-05,1.50511]
[1776966861859,51.0,77538.35,0.0,-0.99159,1e-05,1.49477]
[1776966863874,51.0,77531.02,0.0,-0.99164,1e-05,1.48678]
[1776966866901,51.0,77521.68,0.0,-0.99171,1e-05,1.47665]
[1776966867904,51.0,77511.76,0.0,-0.99177,1e-05,1.46595]
[1776966871932,51.0,77507.7,0.0,-0.99181,1e-05,1.46024]
[1776966876965,51.0,77512.13,0.0,-0.99178,1e-05,1.465]
[1776966880994,51.0,77524.7,0.0,-0.99169,1e-05,1.47856]
[1776966882000,51.0,77522.15,0.0,-0.99171,1e-05,1.4758]
[1776966883030,51.0,77527.92,0.0,-0.99167,1e-05,1.48205]
[1776966884015,51.0,77539.55,0.0,-0.99159,1e-05,1.49472]
[1776966885024,51.0,77538.64,0.0,-0.9916,1e-05,1.49372]
[1776966886042,51.0,77544.46,0.0,-0.99156,1e-05,1.50009]
[1776966887072,51.0,77550.31,0.0,-0.99152,1e-05,1.50651]
[1776966889069,51.0,77571.05,0.0,-0.99137,1e-05,1.52946]
[1776966890129,51.0,77595.61,0.0,-0.9912,1e-05,1.55701]
[1776966891119,51.0,77595.61,0.0,-0.9912,1e-05,1.55701]
[1776966892084,51.0,77610.47,0.0,-0.99109,1e-05,1.57386]
[1776966893086,51.0,77616.12,0.0,-0.99105,1e-05,1.58031]
[1776966894093,51.0,77617.6,0.0,-0.99104,1e-05,1.58201]
[1776966895118,51.0,77623.91,0.0,-0.99099,1e-05,1.58924]
[1776966896124,51.0,77641.03,0.0,-0.99087,1e-05,1.609]
[1776966897122,51.0,77640.65,0.0,-0.99087,1e-05,1.60856]
[1776966899138,51.0,77649.35,0.0,-0.99081,1e-05,1.61868]
[1776966900149,51.0,77653.62,0.0,-0.99078,1e-05,1.62366]
[1776966901150,51.0,77646.18,0.0,-0.99083,1e-05,1.61498]
[1776966902157,51.0,77643.56,0.0,-0.99085,1e-05,1.61194]
[1776966904171,51.0,77627.75,0.0,-0.99097,1e-05,1.59365]
[1776966905181,51.0,77629.75,0.0,-0.99095,1e-05,1.59596]
[1776966906186,51.0,77618.25,0.0,-0.99104,1e-05,1.58275]
[1776966907199,51.0,77609.02,0.0,-0.9911,1e-05,1.57221]
[1776966908199,51.0,77614.33,0.0,-0.99106,1e-05,1.57827]
[1776966909207,51.0,77605.48,0.0,-0.99113,1e-05,1.56819]
[1776966910216,51.0,77605.73,0.0,-0.99113,1e-05,1.56847]
[1776966913267,51.0,77638.77,0.0,-0.99089,1e-05,1.60638]
[1776966914248,51.0,77638.77,0.0,-0.99089,1e-05,1.60638]
[1776966915255,51.0,77639.72,0.0,-0.99088,1e-05,1.60748]
[1776966916257,51.0,77648.06,0.0,-0.99082,1e-05,1.61717]
[1776966917269,51.0,77651.02,0.0,-0.99079,1e-05,1.62062]
[1776966918275,51.0,77643.13,0.0,-0.99085,1e-05,1.61144]
[1776966919278,51.0,77638.11,0.0,-0.99089,1e-05,1.60562]
[1776966921299,51.0,77619.22,0.0,-0.99103,1e-05,1.58386]
[1776966922306,51.0,77613.97,0.0,-0.99107,1e-05,1.57786]
[1776966923310,51.0,77635.78,0.0,-0.99091,1e-05,1.60292]
[1776966924313,51.0,77641.59,0.0,-0.99086,1e-05,1.60965]
[1776966925321,51.0,77640.76,0.0,-0.99087,1e-05,1.60869]
[1776966927345,51.0,77634.74,0.0,-0.99092,1e-05,1.60172]
[1776966928350,51.0,77641.29,0.0,-0.99087,1e-05,1.6093]
[1776966929354,51.0,77634.88,0.0,-0.99091,1e-05,1.60188]
[1776966930449,51.0,77650.71,0.0,-0.9908,1e-05,1.62026]
[1776966932423,51.0,77663.78,0.0,-0.99071,1e-05,1.63411]
[1776966935430,51.0,77679.53,0.0,-0.99059,1e-05,1.6527]
[1776966937439,51.0,77694.25,0.0,-0.99048,1e-05,1.67022]
[1776966938449,51.0,77701.11,0.0,-0.99042,1e-05,1.67844]
[1776966940470,51.0,77682.38,0.0,-0.99057,1e-05,1.65608]
[1776966942498,51.0,77702.45,0.0,-0.99041,1e-05,1.68005]
[1776966943483,51.0,77713.08,0.0,-0.99033,1e-05,1.69286]
[1776966944492,51.0,77718.24,0.0,-0.99029,1e-05,1.69911]
[1776966946521,51.0,77729.75,0.0,-0.9902,1e-05,1.71311]
[1776966950627,51.0,77749.93,0.0,-0.99004,1e-05,1.73788]
[1776966951547,51.0,77749.93,0.0,-0.99004,1e-05,1.73788]
[1776966953558,51.0,77731.99,0.0,-0.99018,1e-05,1.71584]
[1776966956581,51.0,77741.81,0.0,-0.99011,1e-05,1.72787]
[1776966957586,51.0,77746.7,0.0,-0.99007,1e-05,1.73389]
[1776966958600,51.0,77751.97,0.0,-0.99003,1e-05,1.7404]
[1776966959603,51.0,77760.78,0.0,-0.98996,1e-05,1.75131]
[1776966960710,51.0,77770.36,0.0,-0.98988,1e-05,1.76324]
[1776966962621,51.0,77773.93,0.0,-0.98985,1e-05,1.76771]
[1776966964645,51.0,77754.81,0.0,-0.99,1e-05,1.74391]
[1776966968674,51.0,77760.73,0.0,-0.98996,1e-05,1.75125]
[1776966970686,51.0,77751.42,0.0,-0.99003,1e-05,1.73972]
[1776966972704,51.0,77762.83,0.0,-0.98994,1e-05,1.75386]
[1776966973718,51.0,77771.4,0.0,-0.98987,1e-05,1.76454]
[1776966974781,51.0,77768.9,0.0,-0.98989,1e-05,1.76142]
[1776966975744,51.0,77749.78,0.0,-0.99004,1e-05,1.73769]
[1776966976756,51.0,77742.66,0.0,-0.9901,1e-05,1.72892]
[1776966977758,51.0,77732.58,0.0,-0.99018,1e-05,1.71656]
[1776966978773,51.0,77730.84,0.0,-0.99019,1e-05,1.71444]
[1776966979773,51.0,77761.67,0.0,-0.98995,1e-05,1.75242]
[1776966980779,51.0,77768.18,0.0,-0.9899,1e-05,1.76052]
[1776966981787,51.0,77763.47,0.0,-0.98993,1e-05,1.75466]
[1776966982800,51.0,77755.27,0.0,-0.99,1e-05,1.74448]
[1776966983808,51.0,77750.56,0.0,-0.99004,1e-05,1.73865]
[1776966985814,51.0,77754.0,0.0,-0.99001,1e-05,1.74291]
[1776966986827,51.0,77756.88,0.0,-0.98999,1e-05,1.74647]
[1776966989843,51.0,77744.58,0.0,-0.99008,1e-05,1.73128]
[1776966990850,51.0,77732.15,0.0,-0.99018,1e-05,1.71604]
[1776966991857,51.0,77733.16,0.0,-0.99018,1e-05,1.71576]
[1776966992864,51.0,77727.63,0.0,-0.99023,1e-05,1.70902]
[1776966993871,51.0,77731.26,0.0,-0.9902,1e-05,1.71344]
[1776966995886,51.0,77741.69,0.0,-0.99012,1e-05,1.72621]
[1776966996901,51.0,77752.27,0.0,-0.99003,1e-05,1.73924]
[1776966997909,51.0,77750.26,0.0,-0.99005,1e-05,1.73676]
[1776966999915,51.0,77748.1,0.0,-0.99006,1e-05,1.7341]
[1776967001930,51.0,77749.54,0.0,-0.99005,1e-05,1.73587]
[1776967004956,51.0,77754.54,0.0,-0.99001,1e-05,1.74205]
[1776967005959,51.0,77745.38,0.0,-0.99009,1e-05,1.73075]
[1776967006965,51.0,77740.01,0.0,-0.99013,1e-05,1.72415]
[1776967007996,51.0,77740.72,0.0,-0.99012,1e-05,1.72502]
[1776967009987,51.0,77766.21,0.0,-0.98992,1e-05,1.75653]
[1776967011093,51.0,77779.74,0.0,-0.98981,1e-05,1.77345]
[1776967012001,51.0,77779.74,0.0,-0.98981,1e-05,1.77345]
[1776967014019,51.0,77772.83,0.0,-0.98987,1e-05,1.76479]
[1776967016047,51.0,77771.02,0.0,-0.98988,1e-05,1.76253]
[1776967017045,51.0,77779.73,0.0,-0.98981,1e-05,1.77344]
[1776967018049,51.0,77776.11,0.0,-0.98984,1e-05,1.7689]
[1776967019083,51.0,77754.39,0.0,-0.99001,1e-05,1.74186]
[1776967020075,51.0,77743.3,0.0,-0.9901,1e-05,1.72819]
[1776967021160,51.0,77742.59,0.0,-0.99011,1e-05,1.72732]
[1776967022087,51.0,77742.59,0.0,-0.99011,1e-05,1.72732]
[1776967023214,51.0,77747.8,0.0,-0.99007,1e-05,1.73373]
[1776967024118,51.0,77740.14,0.0,-0.99013,1e-05,1.72431]
[1776967025122,51.0,77724.04,0.0,-0.99025,1e-05,1.70465]
[1776967026129,51.0,77731.9,0.0,-0.99019,1e-05,1.71422]
[1776967027137,51.0,77728.63,0.0,-0.99022,1e-05,1.71024]
[1776967030208,51.0,77723.48,0.0,-0.99026,1e-05,1.70397]
[1776967031176,51.0,77732.86,0.0,-0.99019,1e-05,1.7154]
[1776967032182,51.0,77748.91,0.0,-0.99006,1e-05,1.7351]
[1776967033177,51.0,77764.43,0.0,-0.98993,1e-05,1.75432]
[1776967034185,51.0,77758.93,0.0,-0.98998,1e-05,1.74749]
[1776967036200,51.0,77756.29,0.0,-0.99,1e-05,1.74422]
[1776967041244,51.0,77747.39,0.0,-0.99007,1e-05,1.73322]
[1776967042247,51.0,77737.42,0.0,-0.99015,1e-05,1.72098]
[1776967043255,51.0,77736.16,0.0,-0.99016,1e-05,1.71943]
[1776967048290,51.0,77728.04,0.0,-0.99022,1e-05,1.70952]
[1776967049298,51.0,77713.89,0.0,-0.99033,1e-05,1.69235]
[1776967050302,51.0,77700.71,0.0,-0.99044,1e-05,1.67648]
[1776967051395,51.0,77686.74,0.0,-0.99055,1e-05,1.65832]
[1776967054330,51.0,77675.08,0.0,-0.99064,1e-05,1.6445]
[1776967056345,51.0,77670.49,0.0,-0.99067,1e-05,1.63908]
[1776967061380,51.0,77674.28,0.0,-0.99064,1e-05,1.64355]
[1776967063397,51.0,77668.64,0.0,-0.99069,1e-05,1.63691]
[1776967064402,51.0,77649.74,0.0,-0.99083,1e-05,1.61479]
[1776967066419,51.0,77659.18,0.0,-0.99076,1e-05,1.62581]
[1776967070444,51.0,77652.96,0.0,-0.9908,1e-05,1.61854]
[1776967073468,51.0,77647.63,0.0,-0.99084,1e-05,1.61234]
[1776967078499,51.0,77644.51,0.0,-0.99087,1e-05,1.60871]
[1776967081606,51.0,77648.68,0.0,-0.99084,1e-05,1.61356]
[1776967082526,51.0,77648.68,0.0,-0.99084,1e-05,1.61356]
[1776967084541,51.0,77654.37,0.0,-0.99079,1e-05,1.62019]
[1776967086558,51.0,77669.84,0.0,-0.99068,1e-05,1.63832]
[1776967087582,51.0,77701.93,0.0,-0.99043,1e-05,1.67646]
[1776967090601,51.0,77710.88,0.0,-0.99036,1e-05,1.68722]
[1776967093631,51.0,77726.29,0.0,-0.99025,1e-05,1.70588]
[1776967094636,51.0,77702.16,0.0,-0.99043,1e-05,1.67673]
[1776967095643,51.0,77686.02,0.0,-0.99056,1e-05,1.65746]
[1776967096652,51.0,77691.41,0.0,-0.99051,1e-05,1.66388]
[1776967099673,51.0,77700.16,0.0,-0.99045,1e-05,1.67433]
[1776967101764,51.0,77712.86,0.0,-0.99035,1e-05,1.68961]
[1776967105718,51.0,77719.63,0.0,-0.9903,1e-05,1.6978]
[1776967107738,51.0,77725.79,0.0,-0.99025,1e-05,1.70527]
[1776967110750,51.0,77730.9,0.0,-0.99021,1e-05,1.7115]
[1776967111840,51.0,77748.13,0.0,-0.99008,1e-05,1.7311]
[1776967113774,51.0,77749.87,0.0,-0.99007,1e-05,1.73324]
[1776967117802,51.0,77757.31,0.0,-0.99001,1e-05,1.74243]
[1776967122844,51.0,77757.3,0.0,-0.99001,1e-05,1.74242]
[1776967127879,51.0,77758.81,0.0,-0.99,1e-05,1.74429]
[1776967129899,51.0,77770.75,0.0,-0.9899,1e-05,1.75912]
[1776967133921,51.0,77764.63,0.0,-0.98995,1e-05,1.75151]
[1776967136942,51.0,77772.9,0.0,-0.98988,1e-05,1.76181]
[1776967140987,51.0,77768.07,0.0,-0.98992,1e-05,1.75578]
[1776967142059,51.0,77758.98,0.0,-0.99,1e-05,1.7445]
[1776967145012,51.0,77760.41,0.0,-0.98998,1e-05,1.74627]
[1776967146014,51.0,77742.27,0.0,-0.99013,1e-05,1.7239]
[1776967147027,51.0,77724.15,0.0,-0.99027,1e-05,1.70178]
[1776967148028,51.0,77724.15,0.0,-0.99027,1e-05,1.70178]
[1776967153062,51.0,77721.28,0.0,-0.99029,1e-05,1.6983]
[1776967155076,51.0,77725.89,0.0,-0.99026,1e-05,1.70389]
[1776967156083,51.0,77734.33,0.0,-0.99019,1e-05,1.71418]
[1776967158099,51.0,77770.64,0.0,-0.9899,1e-05,1.75899]
[1776967159115,51.0,77777.61,0.0,-0.98985,1e-05,1.7677]
[1776967160122,51.0,77775.97,0.0,-0.98986,1e-05,1.76564]
[1776967162249,51.0,77764.19,0.0,-0.98995,1e-05,1.75096]
[1776967163142,51.0,77764.19,0.0,-0.98995,1e-05,1.75096]
[1776967167172,51.0,77751.99,0.0,-0.99005,1e-05,1.73586]
[1776967168179,51.0,77745.05,0.0,-0.99011,1e-05,1.72731]
[1776967170193,51.0,77758.79,0.0,-0.99,1e-05,1.74426]
[1776967172321,51.0,77751.57,0.0,-0.99006,1e-05,1.73382]
[1776967174222,51.0,77746.84,0.0,-0.9901,1e-05,1.72799]
[1776967176238,51.0,77742.12,0.0,-0.99014,1e-05,1.7222]
[1776967178253,51.0,77753.34,0.0,-0.99005,1e-05,1.736]
[1776967179257,51.0,77759.48,0.0,-0.99,1e-05,1.74359]
[1776967180265,51.0,77758.27,0.0,-0.99001,1e-05,1.74209]
[1776967184302,51.0,77750.85,0.0,-0.99007,1e-05,1.73293]
[1776967186315,51.0,77740.06,0.0,-0.99015,1e-05,1.71968]
[1776967187322,51.0,77744.7,0.0,-0.99012,1e-05,1.72536]
[1776967189337,51.0,77745.06,0.0,-0.99011,1e-05,1.72581]
[1776967194371,51.0,77746.27,0.0,-0.9901,1e-05,1.72729]
[1776967199406,51.0,77749.74,0.0,-0.99008,1e-05,1.73156]
[1776967204442,51.0,77747.88,0.0,-0.99009,1e-05,1.72927]
[1776967205449,51.0,77729.58,0.0,-0.99024,1e-05,1.70688]
[1776967206456,51.0,77730.5,0.0,-0.99023,1e-05,1.708]
[1776967207467,51.0,77738.13,0.0,-0.99017,1e-05,1.71731]
[1776967209482,51.0,77764.91,0.0,-0.98996,1e-05,1.75032]
[1776967210485,51.0,77747.26,0.0,-0.9901,1e-05,1.72851]
[1776967211493,51.0,77737.97,0.0,-0.99017,1e-05,1.71712]
[1776967212614,51.0,77759.58,0.0,-0.99,1e-05,1.74371]
[1776967213511,51.0,77759.58,0.0,-0.99,1e-05,1.74371]
[1776967215522,51.0,77746.39,0.0,-0.9901,1e-05,1.72744]
[1776967216526,51.0,77744.56,0.0,-0.99012,1e-05,1.72519]
[1776967218541,51.0,77762.53,0.0,-0.98998,1e-05,1.74737]
[1776967219553,51.0,77764.78,0.0,-0.98996,1e-05,1.75016]
[1776967221562,51.0,77771.63,0.0,-0.9899,1e-05,1.75869]
[1776967222686,51.0,77785.82,0.0,-0.98979,1e-05,1.77645]
[1776967224583,51.0,77781.97,0.0,-0.98982,1e-05,1.77162]
[1776967225593,51.0,77784.25,0.0,-0.9898,1e-05,1.77448]
[1776967227605,51.0,77789.85,0.0,-0.98975,1e-05,1.78152]
[1776967229620,51.0,77801.65,0.0,-0.98966,1e-05,1.79644]
[1776967230629,51.0,77801.06,0.0,-0.98966,1e-05,1.79569]
[1776967232755,51.0,77795.92,0.0,-0.98971,1e-05,1.78763]
[1776967234655,51.0,77793.83,0.0,-0.98973,1e-05,1.78499]
[1776967236669,51.0,77804.23,0.0,-0.98965,1e-05,1.79815]
[1776967237676,51.0,77808.32,0.0,-0.98961,1e-05,1.80335]
[1776967239693,51.0,77799.03,0.0,-0.98969,1e-05,1.79156]
[1776967240700,51.0,77796.99,0.0,-0.9897,1e-05,1.78898]
[1776967242829,51.0,77806.43,0.0,-0.98963,1e-05,1.80095]
[1776967243720,51.0,77806.43,0.0,-0.98963,1e-05,1.80095]
[1776967244726,51.0,77801.4,0.0,-0.98967,1e-05,1.79456]
[1776967245737,51.0,77797.55,0.0,-0.9897,1e-05,1.78969]
[1776967246740,51.0,77812.16,0.0,-0.98958,1e-05,1.80824]
[1776967247746,51.0,77821.01,0.0,-0.98951,1e-05,1.81956]
[1776967251780,51.0,77827.94,0.0,-0.98945,1e-05,1.82845]
[1776967252925,51.0,77864.34,0.0,-0.98914,1e-05,1.87576]
[1776967253790,51.0,77864.34,0.0,-0.98914,1e-05,1.87576]
[1776967254800,51.0,77858.64,0.0,-0.98919,1e-05,1.86829]
[1776967255803,51.0,77863.13,0.0,-0.98915,1e-05,1.87418]
[1776967260839,51.0,77852.33,0.0,-0.98924,1e-05,1.86005]
[1776967261852,51.0,77850.28,0.0,-0.98926,1e-05,1.85737]
[1776967263007,51.0,77818.5,0.0,-0.98953,1e-05,1.81634]
[1776967263889,51.0,77818.5,0.0,-0.98953,1e-05,1.81634]
[1776967264878,51.0,77813.29,0.0,-0.98957,1e-05,1.80968]
[1776967265883,51.0,77811.98,0.0,-0.98958,1e-05,1.80801]
[1776967268905,51.0,77805.96,0.0,-0.98963,1e-05,1.80035]
[1776967269911,51.0,77802.6,0.0,-0.98966,1e-05,1.79609]
[1776967271925,51.0,77798.85,0.0,-0.98969,1e-05,1.79133]
[1776967275956,51.0,77809.71,0.0,-0.9896,1e-05,1.80512]
[1776967276961,51.0,77808.74,0.0,-0.98961,1e-05,1.80389]
[1776967279986,51.0,77821.91,0.0,-0.9895,1e-05,1.82071]
[1776967280992,51.0,77823.47,0.0,-0.98949,1e-05,1.82271]
[1776967281999,51.0,77836.12,0.0,-0.98938,1e-05,1.839]
[1776967283161,51.0,77856.1,0.0,-0.98921,1e-05,1.86497]
[1776967284018,51.0,77856.1,0.0,-0.98921,1e-05,1.86497]
[1776967285021,51.0,77858.74,0.0,-0.98919,1e-05,1.86842]
[1776967286030,51.0,77864.92,0.0,-0.98914,1e-05,1.87653]
[1776967287043,51.0,77871.53,0.0,-0.98908,1e-05,1.88522]
[1776967288044,51.0,77874.26,0.0,-0.98905,1e-05,1.88883]
[1776967290087,51.0,77882.76,0.0,-0.98898,1e-05,1.90007]
[1776967291066,51.0,77881.21,0.0,-0.989,1e-05,1.8964]
[1776967292072,51.0,77867.64,0.0,-0.98912,1e-05,1.87849]
[1776967293231,51.0,77867.45,0.0,-0.98912,1e-05,1.87824]
[1776967296105,51.0,77870.33,0.0,-0.9891,1e-05,1.88203]
[1776967298121,51.0,77879.81,0.0,-0.98902,1e-05,1.89455]
[1776967299125,51.0,77875.75,0.0,-0.98905,1e-05,1.88918]
[1776967300151,51.0,77870.32,0.0,-0.9891,1e-05,1.88202]
[1776967301140,51.0,77872.27,0.0,-0.98908,1e-05,1.88459]
[1776967304161,51.0,77866.59,0.0,-0.98913,1e-05,1.87711]
[1776967306215,51.0,77866.32,0.0,-0.98913,1e-05,1.87676]
[1776967308331,51.0,77850.06,0.0,-0.98927,1e-05,1.85549]
[1776967309309,51.0,77832.05,0.0,-0.98942,1e-05,1.83217]
[1776967310316,51.0,77822.18,0.0,-0.98951,1e-05,1.81948]
[1776967313406,51.0,77846.6,0.0,-0.9893,1e-05,1.85099]
[1776967314338,51.0,77846.6,0.0,-0.9893,1e-05,1.85099]
[1776967316391,51.0,77902.41,0.0,-0.98882,1e-05,1.92465]
[1776967317406,51.0,77938.43,0.0,-0.9885,1e-05,1.97342]
[1776967318403,51.0,77954.26,0.0,-0.98835,1e-05,1.99516]
[1776967319431,51.0,77931.28,0.0,-0.98856,1e-05,1.96366]
[1776967320422,51.0,77890.01,0.0,-0.98893,1e-05,1.90809]
[1776967321418,51.0,77853.55,0.0,-0.98924,1e-05,1.86004]
[1776967322436,51.0,77852.61,0.0,-0.98925,1e-05,1.85882]
[1776967323526,51.0,77874.8,0.0,-0.98906,1e-05,1.88793]
[1776967324442,51.0,77874.8,0.0,-0.98906,1e-05,1.88793]
[1776967326454,51.0,77866.99,0.0,-0.98913,1e-05,1.87764]
[1776967327466,51.0,77837.05,0.0,-0.98938,1e-05,1.83862]
[1776967328472,51.0,77833.75,0.0,-0.98941,1e-05,1.83436]
[1776967329482,51.0,77823.72,0.0,-0.98949,1e-05,1.82146]
[1776967330483,51.0,77813.37,0.0,-0.98958,1e-05,1.80822]
[1776967331493,51.0,77823.42,0.0,-0.9895,1e-05,1.82107]
[1776967332498,51.0,77831.73,0.0,-0.98943,1e-05,1.83175]
[1776967333598,51.0,77841.8,0.0,-0.98934,1e-05,1.84477]
[1776967335536,51.0,77829.96,0.0,-0.98944,1e-05,1.82947]
[1776967336531,51.0,77862.63,0.0,-0.98916,1e-05,1.87192]
[1776967338546,51.0,77847.76,0.0,-0.98929,1e-05,1.8525]
[1776967339557,51.0,77859.29,0.0,-0.98919,1e-05,1.86754]
[1776967340562,51.0,77863.43,0.0,-0.98916,1e-05,1.87296]
[1776967341572,51.0,77869.98,0.0,-0.9891,1e-05,1.88157]
[1776967342578,51.0,77872.99,0.0,-0.98907,1e-05,1.88554]
[1776967343581,51.0,77866.88,0.0,-0.98913,1e-05,1.87749]
[1776967344603,51.0,77861.95,0.0,-0.98917,1e-05,1.87102]
[1776967345595,51.0,77861.34,0.0,-0.98917,1e-05,1.87023]
[1776967346601,51.0,77877.06,0.0,-0.98904,1e-05,1.89091]
[1776967347624,51.0,77868.37,0.0,-0.98911,1e-05,1.87945]
[1776967348642,51.0,77842.81,0.0,-0.98933,1e-05,1.84607]
[1776967349628,51.0,77826.76,0.0,-0.98947,1e-05,1.82536]
[1776967353743,51.0,77818.37,0.0,-0.98955,1e-05,1.81304]
[1776967357689,51.0,77848.16,0.0,-0.9893,1e-05,1.85143]
[1776967358755,51.0,77861.22,0.0,-0.98918,1e-05,1.86847]
[1776967359707,51.0,77869.72,0.0,-0.98911,1e-05,1.87962]
[1776967360728,51.0,77902.97,0.0,-0.98882,1e-05,1.92377]
[1776967361722,51.0,77912.57,0.0,-0.98874,1e-05,1.93667]
[1776967362773,51.0,77916.56,0.0,-0.9887,1e-05,1.94205]
[1776967363857,51.0,77954.74,0.0,-0.98836,1e-05,1.99414]
[1776967365757,51.0,77980.72,0.0,-0.98812,1e-05,2.03022]
[1776967366767,51.0,77984.54,0.0,-0.98809,1e-05,2.03557]
[1776967367774,51.0,77970.61,0.0,-0.98821,1e-05,2.01612]
[1776967368780,51.0,77976.2,0.0,-0.98816,1e-05,2.02391]
[1776967369794,51.0,77980.35,0.0,-0.98813,1e-05,2.02971]
[1776967370845,51.0,77970.44,0.0,-0.98822,1e-05,2.01589]
[1776967371800,51.0,77957.11,0.0,-0.98834,1e-05,1.99741]
[1776967372807,51.0,77948.14,0.0,-0.98842,1e-05,1.98506]
[1776967373920,51.0,77934.3,0.0,-0.98854,1e-05,1.96612]
[1776967375833,51.0,77925.71,0.0,-0.98862,1e-05,1.95443]
[1776967376835,51.0,77927.48,0.0,-0.98861,1e-05,1.95684]
[1776967377856,51.0,77948.28,0.0,-0.98842,1e-05,1.98525]
[1776967378852,51.0,77939.12,0.0,-0.9885,1e-05,1.9727]
[1776967379855,51.0,77934.1,0.0,-0.98855,1e-05,1.96584]
[1776967380870,51.0,77939.54,0.0,-0.9885,1e-05,1.97327]
[1776967381891,51.0,77950.28,0.0,-0.9884,1e-05,1.988]
[1776967382878,51.0,77964.53,0.0,-0.98827,1e-05,2.00768]
[1776967384004,51.0,77976.8,0.0,-0.98816,1e-05,2.02475]
[1776967385929,51.0,77997.26,0.0,-0.98797,1e-05,2.05346]
[1776967387921,51.0,77982.36,0.0,-0.98811,1e-05,2.03252]
[1776967388929,51.0,77982.76,0.0,-0.9881,1e-05,2.03308]
[1776967394071,51.0,77968.63,0.0,-0.98823,1e-05,2.01337]
[1776967395975,51.0,77965.57,0.0,-0.98826,1e-05,2.00912]
[1776967397004,51.0,77954.35,0.0,-0.98836,1e-05,1.99361]
[1776967397993,51.0,77951.67,0.0,-0.98839,1e-05,1.98991]
[1776967398996,51.0,77946.44,0.0,-0.98844,1e-05,1.98273]
[1776967400006,51.0,77948.71,0.0,-0.98841,1e-05,1.98584]
[1776967402023,51.0,77951.95,0.0,-0.98839,1e-05,1.9903]
[1776967404142,51.0,77958.88,0.0,-0.98832,1e-05,1.99986]
[1776967407052,51.0,77949.58,0.0,-0.98841,1e-05,1.98704]
[1776967408064,51.0,77941.29,0.0,-0.98848,1e-05,1.97567]
[1776967409069,51.0,77941.48,0.0,-0.98848,1e-05,1.97593]
[1776967412091,51.0,77931.71,0.0,-0.98858,1e-05,1.96093]
[1776967413101,51.0,77941.75,0.0,-0.98849,1e-05,1.97463]
[1776967414219,51.0,77955.9,0.0,-0.98836,1e-05,1.99407]
[1776967415111,51.0,77955.9,0.0,-0.98836,1e-05,1.99407]
[1776967416119,51.0,77949.7,0.0,-0.98842,1e-05,1.98553]
[1776967417125,51.0,77946.0,0.0,-0.98845,1e-05,1.98045]
[1776967420168,51.0,77934.21,0.0,-0.98855,1e-05,1.96434]
[1776967421153,51.0,77931.25,0.0,-0.98858,1e-05,1.96031]
[1776967422160,51.0,77915.59,0.0,-0.98872,1e-05,1.93909]
[1776967423167,51.0,77903.71,0.0,-0.98883,1e-05,1.92312]
[1776967424291,51.0,77905.05,0.0,-0.98881,1e-05,1.92492]
[1776967426190,51.0,77898.03,0.0,-0.98888,1e-05,1.91553]
[1776967427196,51.0,77889.93,0.0,-0.98895,1e-05,1.90473]
[1776967428208,51.0,77885.78,0.0,-0.98898,1e-05,1.89922]
[1776967429212,51.0,77875.76,0.0,-0.98907,1e-05,1.88597]
[1776967430229,51.0,77869.79,0.0,-0.98912,1e-05,1.8781]
[1776967431229,51.0,77862.77,0.0,-0.98918,1e-05,1.86889]
[1776967432235,51.0,77862.87,0.0,-0.98918,1e-05,1.86902]
[1776967436267,51.0,77873.38,0.0,-0.98909,1e-05,1.88283]
[1776967437269,51.0,77877.75,0.0,-0.98905,1e-05,1.88859]
[1776967439285,51.0,77876.03,0.0,-0.98907,1e-05,1.88632]
[1776967441300,51.0,77863.98,0.0,-0.98917,1e-05,1.87048]
[1776967442335,51.0,77865.24,0.0,-0.98916,1e-05,1.87213]
[1776967443318,51.0,77878.91,0.0,-0.98904,1e-05,1.89012]
[1776967444437,51.0,77879.47,0.0,-0.98904,1e-05,1.89087]
[1776967445327,51.0,77879.47,0.0,-0.98904,1e-05,1.89087]
[1776967447339,51.0,77875.69,0.0,-0.98907,1e-05,1.88587]
[1776967450365,51.0,77889.54,0.0,-0.98895,1e-05,1.90421]
[1776967451373,51.0,77883.57,0.0,-0.989,1e-05,1.89629]
[1776967452374,51.0,77882.8,0.0,-0.98901,1e-05,1.89527]
[1776967454388,51.0,77874.58,0.0,-0.98908,1e-05,1.88441]
[1776967455395,51.0,77873.78,0.0,-0.98909,1e-05,1.88336]
[1776967456402,51.0,77853.17,0.0,-0.98926,1e-05,1.85635]
[1776967457408,51.0,77848.17,0.0,-0.9893,1e-05,1.84985]
[1776967458415,51.0,77857.84,0.0,-0.98922,1e-05,1.86245]
[1776967459425,51.0,77858.71,0.0,-0.98922,1e-05,1.86358]
[1776967461438,51.0,77849.91,0.0,-0.98929,1e-05,1.85211]
[1776967462451,51.0,77847.1,0.0,-0.98931,1e-05,1.84846]
[1776967463458,51.0,77828.58,0.0,-0.98947,1e-05,1.82455]
[1776967464462,51.0,77829.04,0.0,-0.98947,1e-05,1.82514]
[1776967466473,51.0,77823.37,0.0,-0.98951,1e-05,1.81786]
[1776967467479,51.0,77809.47,0.0,-0.98963,1e-05,1.80013]
[1776967471507,51.0,77801.06,0.0,-0.98971,1e-05,1.78791]
[1776967476562,51.0,77808.05,0.0,-0.98965,1e-05,1.79676]
[1776967477555,51.0,77810.22,0.0,-0.98963,1e-05,1.79952]
[1776967479564,51.0,77798.87,0.0,-0.98972,1e-05,1.78514]
[1776967481714,51.0,77785.53,0.0,-0.98983,1e-05,1.76837]
[1776967482597,51.0,77785.53,0.0,-0.98983,1e-05,1.76837]
[1776967487629,51.0,77783.96,0.0,-0.98985,1e-05,1.7664]
[1776967489644,51.0,77775.78,0.0,-0.98991,1e-05,1.75618]
[1776967491659,51.0,77783.41,0.0,-0.98985,1e-05,1.76571]
[1776967492669,51.0,77794.95,0.0,-0.98976,1e-05,1.7802]
[1776967497703,51.0,77795.13,0.0,-0.98975,1e-05,1.78043]
[1776967501739,51.0,77791.37,0.0,-0.98979,1e-05,1.77569]
[1776967502738,51.0,77784.3,0.0,-0.98984,1e-05,1.76682]
[1776967504862,51.0,77776.84,0.0,-0.9899,1e-05,1.7575]
[1776967507778,51.0,77760.59,0.0,-0.99003,1e-05,1.73734]
[1776967508789,51.0,77748.95,0.0,-0.99013,1e-05,1.72301]
[1776967512825,51.0,77753.95,0.0,-0.99009,1e-05,1.72915]
[1776967514940,51.0,77785.61,0.0,-0.98983,1e-05,1.76847]
[1776967516843,51.0,77795.79,0.0,-0.98975,1e-05,1.78126]
[1776967520871,51.0,77790.2,0.0,-0.98979,1e-05,1.77422]
[1776967521876,51.0,77796.69,0.0,-0.98974,1e-05,1.78239]
[1776967523891,51.0,77817.15,0.0,-0.98957,1e-05,1.80834]
[1776967525011,51.0,77824.83,0.0,-0.98951,1e-05,1.81816]
[1776967525906,51.0,77824.83,0.0,-0.98951,1e-05,1.81816]
[1776967530940,51.0,77819.03,0.0,-0.98956,1e-05,1.81074]
[1776967531956,51.0,77812.92,0.0,-0.98962,1e-05,1.80139]
[1776967532954,51.0,77804.7,0.0,-0.98968,1e-05,1.79096]
[1776967535081,51.0,77812.87,0.0,-0.98962,1e-05,1.80133]
[1776967536987,51.0,77818.11,0.0,-0.98957,1e-05,1.808]
[1776967537998,51.0,77825.2,0.0,-0.98952,1e-05,1.81706]
[1776967543028,51.0,77823.39,0.0,-0.98953,1e-05,1.81474]
[1776967547052,51.0,77838.15,0.0,-0.98941,1e-05,1.83371]
[1776967549066,51.0,77843.6,0.0,-0.98936,1e-05,1.84075]
[1776967550074,51.0,77854.46,0.0,-0.98927,1e-05,1.85484]
[1776967551085,51.0,77855.96,0.0,-0.98926,1e-05,1.8568]
[1776967555230,51.0,77870.52,0.0,-0.98913,1e-05,1.87585]
[1776967557124,51.0,77893.95,0.0,-0.98893,1e-05,1.90683]
[1776967558131,51.0,77901.95,0.0,-0.98886,1e-05,1.9175]
[1776967559139,51.0,77893.43,0.0,-0.98893,1e-05,1.90614]
[1776967561152,51.0,77888.14,0.0,-0.98898,1e-05,1.89911]
[1776967562159,51.0,77893.34,0.0,-0.98893,1e-05,1.90602]
[1776967565304,51.0,77897.35,0.0,-0.9889,1e-05,1.91136]
[1776967571222,51.0,77887.33,0.0,-0.98899,1e-05,1.89804]
[1776967574243,51.0,77913.65,0.0,-0.98876,1e-05,1.9332]
[1776967575375,51.0,77926.43,0.0,-0.98864,1e-05,1.95045]
[1776967578281,51.0,77937.22,0.0,-0.98855,1e-05,1.96512]
[1776967579281,51.0,77948.01,0.0,-0.98845,1e-05,1.97987]
[1776967580290,51.0,77962.4,0.0,-0.98832,1e-05,1.99969]
[1776967581308,51.0,77964.96,0.0,-0.9883,1e-05,2.00323]
[1776967582309,51.0,77975.53,0.0,-0.9882,1e-05,2.0179]
[1776967583340,51.0,77999.67,0.0,-0.98797,1e-05,2.05174]
[1776967584324,51.0,78000.28,0.0,-0.98797,1e-05,2.0526]
[1776967587351,51.0,78009.18,0.0,-0.98788,1e-05,2.06519]
[1776967588357,51.0,78002.74,0.0,-0.98795,1e-05,2.05607]
[1776967589362,51.0,77995.3,0.0,-0.98801,1e-05,2.04558]
[1776967590371,51.0,78004.77,0.0,-0.98793,1e-05,2.05894]
[1776967592386,51.0,77999.9,0.0,-0.98798,1e-05,2.05035]
[1776967595534,51.0,77983.63,0.0,-0.98813,1e-05,2.02751]
[1776967596414,51.0,77983.63,0.0,-0.98813,1e-05,2.02751]
[1776967600448,51.0,77994.83,0.0,-0.98803,1e-05,2.04321]
[1776967601459,51.0,78006.3,0.0,-0.98792,1e-05,2.05939]
[1776967602469,51.0,78043.25,0.0,-0.98757,1e-05,2.11221]
[1776967603492,51.0,78043.25,0.0,-0.98757,1e-05,2.11221]
[1776967604490,51.0,78042.04,0.0,-0.98758,1e-05,2.11046]
[1776967605643,51.0,78045.46,0.0,-0.98755,1e-05,2.1154]
[1776967610530,51.0,78046.35,0.0,-0.98754,1e-05,2.11669]
[1776967611534,51.0,78037.41,0.0,-0.98763,1e-05,2.10379]
[1776967612542,51.0,78027.18,0.0,-0.98772,1e-05,2.08911]
[1776967614560,51.0,78004.48,0.0,-0.98794,1e-05,2.05682]
[1776967615569,51.0,78004.7,0.0,-0.98794,1e-05,2.05713]
[1776967616573,51.0,78004.98,0.0,-0.98793,1e-05,2.05753]
[1776967621616,51.0,77993.14,0.0,-0.98804,1e-05,2.04084]
[1776967622615,51.0,77985.48,0.0,-0.98812,1e-05,2.0301]
[1776967623622,51.0,77985.36,0.0,-0.98812,1e-05,2.02993]
[1776967627650,51.0,77979.0,0.0,-0.98818,1e-05,2.02105]
[1776967629664,51.0,77970.91,0.0,-0.98825,1e-05,2.00979]
[1776967631678,51.0,77973.97,0.0,-0.98822,1e-05,2.01404]
[1776967633692,51.0,77985.18,0.0,-0.98812,1e-05,2.02968]
[1776967634705,51.0,77985.85,0.0,-0.98811,1e-05,2.03061]
[1776967638727,51.0,77995.07,0.0,-0.98803,1e-05,2.04355]
[1776967641749,51.0,77999.66,0.0,-0.98798,1e-05,2.05001]
[1776967645804,51.0,78005.08,0.0,-0.98793,1e-05,2.05767]
[1776967646787,51.0,78019.34,0.0,-0.9878,1e-05,2.07791]
[1776967647794,51.0,78039.44,0.0,-0.98761,1e-05,2.10671]
[1776967648813,51.0,78050.4,0.0,-0.9875,1e-05,2.12255]
[1776967649811,51.0,78061.69,0.0,-0.98739,1e-05,2.13896]
[1776967650815,51.0,78067.81,0.0,-0.98733,1e-05,2.1479]
[1776967651821,51.0,78068.2,0.0,-0.98734,1e-05,2.14671]
[1776967652833,51.0,78062.05,0.0,-0.9874,1e-05,2.13773]
[1776967653838,51.0,78064.56,0.0,-0.98737,1e-05,2.14139]
[1776967654854,51.0,78073.99,0.0,-0.98728,1e-05,2.15519]
[1776967655850,51.0,78083.63,0.0,-0.98719,1e-05,2.16937]
[1776967656861,51.0,78088.79,0.0,-0.98714,1e-05,2.17699]
[1776967658876,51.0,78099.77,0.0,-0.98703,1e-05,2.19327]
[1776967659885,51.0,78102.09,0.0,-0.987,1e-05,2.19672]
[1776967662908,51.0,78084.85,0.0,-0.98717,1e-05,2.17117]
[1776967663910,51.0,78083.06,0.0,-0.98719,1e-05,2.16853]
[1776967666930,51.0,78068.55,0.0,-0.98733,1e-05,2.14722]
[1776967667961,51.0,78059.92,0.0,-0.98742,1e-05,2.13463]
[1776967668955,51.0,78039.02,0.0,-0.98762,1e-05,2.10437]
[1776967669979,51.0,78028.33,0.0,-0.98772,1e-05,2.08902]
[1776967671009,51.0,78025.01,0.0,-0.98775,1e-05,2.08428]
[1776967672011,51.0,78036.92,0.0,-0.98764,1e-05,2.10135]
[1776967673018,51.0,78043.89,0.0,-0.98757,1e-05,2.11139]
[1776967674027,51.0,78041.73,0.0,-0.98759,1e-05,2.10827]
[1776967678056,51.0,78032.65,0.0,-0.98768,1e-05,2.09521]
[1776967680068,51.0,78029.8,0.0,-0.98771,1e-05,2.09113]
[1776967682083,51.0,78018.5,0.0,-0.98782,1e-05,2.07499]
[1776967683090,51.0,78014.25,0.0,-0.98786,1e-05,2.06895]
[1776967684101,51.0,78016.52,0.0,-0.98784,1e-05,2.07217]
[1776967689137,51.0,78013.6,0.0,-0.98786,1e-05,2.06802]
[1776967690138,51.0,77999.56,0.0,-0.98799,1e-05,2.04816]
[1776967691146,51.0,77992.73,0.0,-0.98806,1e-05,2.03856]
[1776967692152,51.0,77993.41,0.0,-0.98805,1e-05,2.03951]
[1776967696338,51.0,77995.44,0.0,-0.98803,1e-05,2.04237]
[1776967699203,51.0,77991.76,0.0,-0.98807,1e-05,2.0372]
[1776967701218,51.0,77983.01,0.0,-0.98815,1e-05,2.02495]
[1776967702225,51.0,77977.25,0.0,-0.9882,1e-05,2.01692]
[1776967703234,51.0,77982.73,0.0,-0.98815,1e-05,2.02456]
[1776967704238,51.0,77982.46,0.0,-0.98815,1e-05,2.02418]
[1776967706414,51.0,77974.56,0.0,-0.98823,1e-05,2.01318]
[1776967709272,51.0,77977.87,0.0,-0.9882,1e-05,2.01778]
[1776967711287,51.0,77984.41,0.0,-0.98815,1e-05,2.02521]
[1776967712297,51.0,77988.18,0.0,-0.98811,1e-05,2.03048]
[1776967717335,51.0,77985.5,0.0,-0.98813,1e-05,2.02673]
[1776967718339,51.0,77972.19,0.0,-0.98826,1e-05,2.0082]
[1776967719345,51.0,77961.05,0.0,-0.98836,1e-05,1.99279]
[1776967720356,51.0,77956.39,0.0,-0.9884,1e-05,1.98637]
[1776967722371,51.0,77951.56,0.0,-0.98845,1e-05,1.97974]
[1776967725389,51.0,77938.03,0.0,-0.98857,1e-05,1.96125]
[1776967726553,51.0,77926.7,0.0,-0.98867,1e-05,1.94587]
[1776967730438,51.0,77934.86,0.0,-0.9886,1e-05,1.95693]
[1776967732438,51.0,77940.03,0.0,-0.98855,1e-05,1.96397]
[1776967734453,51.0,77926.84,0.0,-0.98867,1e-05,1.94606]
[1776967736624,51.0,77933.41,0.0,-0.98861,1e-05,1.95496]
[1776967742519,51.0,77932.16,0.0,-0.98862,1e-05,1.95327]
[1776967744524,51.0,77939.9,0.0,-0.98855,1e-05,1.96379]
[1776967749558,51.0,77942.29,0.0,-0.98853,1e-05,1.96705]
[1776967754596,51.0,77944.06,0.0,-0.98851,1e-05,1.96947]
[1776967756769,51.0,77951.72,0.0,-0.98844,1e-05,1.97996]
[1776967762649,51.0,77953.14,0.0,-0.98843,1e-05,1.98191]
[1776967766839,51.0,77944.79,0.0,-0.98851,1e-05,1.97047]
[1776967772748,51.0,77969.88,0.0,-0.98829,1e-05,2.00331]
[1776967773731,51.0,77976.0,0.0,-0.98823,1e-05,2.0118]
[1776967774736,51.0,77972.11,0.0,-0.98827,1e-05,2.0064]
[1776967776917,51.0,77959.6,0.0,-0.98838,1e-05,1.98912]
[1776967778762,51.0,77950.56,0.0,-0.98846,1e-05,1.9767]
[1776967779768,51.0,77949.93,0.0,-0.98847,1e-05,1.97583]
[1776967782794,51.0,77957.69,0.0,-0.9884,1e-05,1.98649]
[1776967785810,51.0,77958.01,0.0,-0.9884,1e-05,1.98693]
[1776967790846,51.0,77956.11,0.0,-0.98841,1e-05,1.98431]
[1776967794876,51.0,77953.45,0.0,-0.98844,1e-05,1.98066]
[1776967799910,51.0,77957.47,0.0,-0.9884,1e-05,1.98618]
[1776967801923,51.0,77970.21,0.0,-0.98829,1e-05,2.00377]
[1776967803943,51.0,77974.13,0.0,-0.98825,1e-05,2.0092]
[1776967804945,51.0,77967.43,0.0,-0.98831,1e-05,1.99992]
[1776967805951,51.0,77971.22,0.0,-0.98828,1e-05,2.00517]
[1776967807128,51.0,77976.47,0.0,-0.98823,1e-05,2.01245]
[1776967809980,51.0,77979.65,0.0,-0.9882,1e-05,2.01688]
[1776967815017,51.0,77976.02,0.0,-0.98823,1e-05,2.01183]
[1776967820052,51.0,77975.47,0.0,-0.98824,1e-05,2.01106]
[1776967824127,51.0,77983.25,0.0,-0.98817,1e-05,2.02189]
[1776967825100,51.0,78002.7,0.0,-0.98798,1e-05,2.04917]
[1776967826104,51.0,78004.91,0.0,-0.98796,1e-05,2.05229]
[1776967827271,51.0,78049.16,0.0,-0.98754,1e-05,2.11551]
[1776967828152,51.0,78049.16,0.0,-0.98754,1e-05,2.11551]
[1776967829163,51.0,78070.77,0.0,-0.98733,1e-05,2.14694]
[1776967830177,51.0,78073.37,0.0,-0.98731,1e-05,2.15075]
[1776967831173,51.0,78044.91,0.0,-0.98759,1e-05,2.10763]
[1776967834195,51.0,78052.37,0.0,-0.98752,1e-05,2.11841]
[1776967835227,51.0,78050.62,0.0,-0.98754,1e-05,2.11588]
[1776967836226,51.0,78062.71,0.0,-0.98742,1e-05,2.13342]
[1776967837233,51.0,78061.13,0.0,-0.98744,1e-05,2.13112]
[1776967838234,51.0,78045.36,0.0,-0.98759,1e-05,2.10828]
[1776967839248,51.0,78032.09,0.0,-0.98772,1e-05,2.08921]
[1776967840250,51.0,78027.13,0.0,-0.98776,1e-05,2.08212]
[1776967842259,51.0,78043.66,0.0,-0.98761,1e-05,2.10583]
[1776967843272,51.0,78052.21,0.0,-0.98752,1e-05,2.11818]
[1776967844293,51.0,78044.09,0.0,-0.9876,1e-05,2.10645]
[1776967845297,51.0,78041.14,0.0,-0.98763,1e-05,2.1022]
[1776967846291,51.0,78036.4,0.0,-0.98768,1e-05,2.09539]
[1776967848307,51.0,78023.38,0.0,-0.9878,1e-05,2.07677]
[1776967850349,51.0,78052.81,0.0,-0.98752,1e-05,2.11905]
[1776967851467,51.0,78061.87,0.0,-0.98743,1e-05,2.1322]
[1776967852376,51.0,78082.12,0.0,-0.98723,1e-05,2.16182]
[1776967853387,51.0,78091.15,0.0,-0.98714,1e-05,2.17514]
[1776967854403,51.0,78097.09,0.0,-0.98708,1e-05,2.18393]
[1776967855397,51.0,78091.58,0.0,-0.98714,1e-05,2.17577]
[1776967857412,51.0,78099.91,0.0,-0.98706,1e-05,2.18812]
[1776967858433,51.0,78107.42,0.0,-0.98698,1e-05,2.19929]
[1776967859504,51.0,78114.69,0.0,-0.98691,1e-05,2.21015]
[1776967860443,51.0,78123.46,0.0,-0.98682,1e-05,2.22331]
[1776967861450,51.0,78122.36,0.0,-0.98683,1e-05,2.22165]
[1776967862459,51.0,78107.65,0.0,-0.98698,1e-05,2.19963]
[1776967863466,51.0,78103.52,0.0,-0.98702,1e-05,2.19348]
[1776967865485,51.0,78097.98,0.0,-0.98707,1e-05,2.18525]
[1776967867508,51.0,78104.88,0.0,-0.98701,1e-05,2.19551]
[1776967868502,51.0,78111.71,0.0,-0.98694,1e-05,2.20569]
[1776967869522,51.0,78114.68,0.0,-0.98691,1e-05,2.21014]
[1776967872557,51.0,78101.02,0.0,-0.98704,1e-05,2.18976]
[1776967873588,51.0,78106.37,0.0,-0.98699,1e-05,2.19773]
[1776967874558,51.0,78118.03,0.0,-0.98687,1e-05,2.21515]
[1776967875556,51.0,78122.98,0.0,-0.98682,1e-05,2.22259]
[1776967876564,51.0,78118.48,0.0,-0.98687,1e-05,2.21583]
[1776967877672,51.0,78111.62,0.0,-0.98694,1e-05,2.20556]
[1776967878583,51.0,78111.62,0.0,-0.98694,1e-05,2.20556]
[1776967880593,51.0,78103.72,0.0,-0.98702,1e-05,2.19378]
[1776967882607,51.0,78102.41,0.0,-0.98703,1e-05,2.19183]
[1776967887643,51.0,78096.95,0.0,-0.98708,1e-05,2.18372]
[1776967888650,51.0,78087.79,0.0,-0.98718,1e-05,2.17017]
[1776967889658,51.0,78082.41,0.0,-0.98723,1e-05,2.16225]
[1776967890668,51.0,78080.36,0.0,-0.98725,1e-05,2.15923]
[1776967892680,51.0,78075.09,0.0,-0.98731,1e-05,2.14973]
[1776967893686,51.0,78064.63,0.0,-0.98741,1e-05,2.13446]
[1776967894696,51.0,78060.54,0.0,-0.98745,1e-05,2.12851]
[1776967896709,51.0,78073.75,0.0,-0.98732,1e-05,2.14777]
[1776967897724,51.0,78078.59,0.0,-0.98728,1e-05,2.15486]
[1776967898722,51.0,78074.08,0.0,-0.98732,1e-05,2.14825]
[1776967900737,51.0,78076.19,0.0,-0.9873,1e-05,2.15135]
[1776967901745,51.0,78088.37,0.0,-0.98718,1e-05,2.16925]
[1776967902749,51.0,78089.75,0.0,-0.98717,1e-05,2.17129]
[1776967903763,51.0,78095.41,0.0,-0.98711,1e-05,2.17966]
[1776967904767,51.0,78093.6,0.0,-0.98713,1e-05,2.17698]
[1776967906778,51.0,78108.73,0.0,-0.98698,1e-05,2.19945]
[1776967907889,51.0,78117.75,0.0,-0.98689,1e-05,2.21293]
[1776967909797,51.0,78124.85,0.0,-0.98682,1e-05,2.22359]
[1776967910805,51.0,78130.9,0.0,-0.98675,1e-05,2.23271]
[1776967911812,51.0,78125.54,0.0,-0.98681,1e-05,2.22463]
[1776967912819,51.0,78126.94,0.0,-0.98679,1e-05,2.22674]
[1776967915840,51.0,78121.08,0.0,-0.98685,1e-05,2.21793]
[1776967917965,51.0,78076.89,0.0,-0.98729,1e-05,2.15237]
[1776967918876,51.0,78076.89,0.0,-0.98729,1e-05,2.15237]
[1776967919877,51.0,78062.09,0.0,-0.98744,1e-05,2.13076]
[1776967920888,51.0,78056.4,0.0,-0.98749,1e-05,2.1225]
[1776967921890,51.0,78055.87,0.0,-0.9875,1e-05,2.12173]
[1776967922902,51.0,78061.7,0.0,-0.98744,1e-05,2.13019]
[1776967923902,51.0,78061.89,0.0,-0.98744,1e-05,2.13047]
[1776967928938,51.0,78061.22,0.0,-0.98745,1e-05,2.12949]
[1776967933977,51.0,78061.16,0.0,-0.98745,1e-05,2.12941]
[1776967936995,51.0,78054.74,0.0,-0.98751,1e-05,2.12009]
[1776967940017,51.0,78053.87,0.0,-0.98752,1e-05,2.11883]
[1776967942031,51.0,78062.81,0.0,-0.98743,1e-05,2.13181]
[1776967943038,51.0,78062.87,0.0,-0.98743,1e-05,2.13189]
[1776967947066,51.0,78055.12,0.0,-0.98751,1e-05,2.12064]
[1776967948075,51.0,78049.85,0.0,-0.98756,1e-05,2.11302]
[1776967949090,51.0,78048.58,0.0,-0.98757,1e-05,2.11118]
[1776967950105,51.0,78026.24,0.0,-0.98778,1e-05,2.07912]
[1776967951105,51.0,78003.17,0.0,-0.98801,1e-05,2.04471]
[1776967952110,51.0,78019.77,0.0,-0.98785,1e-05,2.06819]
[1776967953117,51.0,78039.69,0.0,-0.98766,1e-05,2.09664]
[1776967954121,51.0,78042.11,0.0,-0.98764,1e-05,2.10012]
[1776967955128,51.0,78043.37,0.0,-0.98763,1e-05,2.10193]
[1776967958281,51.0,78048.92,0.0,-0.98758,1e-05,2.10993]
[1776967963185,51.0,78040.01,0.0,-0.98766,1e-05,2.0971]
[1776967964192,51.0,78036.61,0.0,-0.98769,1e-05,2.09222]
[1776967967220,51.0,78029.23,0.0,-0.98776,1e-05,2.08166]
[1776967968352,51.0,78036.38,0.0,-0.9877,1e-05,2.09189]
[1776967969227,51.0,78036.38,0.0,-0.9877,1e-05,2.09189]
[1776967971259,51.0,78043.57,0.0,-0.98763,1e-05,2.10222]
[1776967972250,51.0,78034.07,0.0,-0.98772,1e-05,2.08858]
[1776967973259,51.0,78014.63,0.0,-0.9879,1e-05,2.06089]
[1776967974263,51.0,78007.97,0.0,-0.98796,1e-05,2.05148]
[1776967975269,51.0,78007.54,0.0,-0.98797,1e-05,2.05087]
[1776967980304,51.0,78000.55,0.0,-0.98803,1e-05,2.04102]
[1776967981314,51.0,77996.95,0.0,-0.98807,1e-05,2.03597]
[1776967984343,51.0,77986.33,0.0,-0.98817,1e-05,2.02111]
[1776967985348,51.0,77981.32,0.0,-0.98821,1e-05,2.01413]
[1776967987362,51.0,77987.36,0.0,-0.98816,1e-05,2.02255]
[1776967988496,51.0,77995.74,0.0,-0.98808,1e-05,2.03427]
[1776967990429,51.0,77989.26,0.0,-0.98814,1e-05,2.0252]
[1776967991442,51.0,78005.41,0.0,-0.98799,1e-05,2.04787]
[1776967992401,51.0,78011.94,0.0,-0.98793,1e-05,2.05709]
[1776967993407,51.0,78008.21,0.0,-0.98796,1e-05,2.05181]
[1776967995421,51.0,78007.5,0.0,-0.98797,1e-05,2.05081]
[1776968000455,51.0,78006.13,0.0,-0.98798,1e-05,2.04888]
[1776968003477,51.0,78003.67,0.0,-0.988,1e-05,2.04541]
[1776968004483,51.0,78001.51,0.0,-0.98802,1e-05,2.04237]
[1776968009522,51.0,78005.11,0.0,-0.98799,1e-05,2.04744]
[1776968011532,51.0,77999.89,0.0,-0.98805,1e-05,2.03839]
[1776968012540,51.0,77990.73,0.0,-0.98813,1e-05,2.02556]
[1776968013546,51.0,77987.51,0.0,-0.98816,1e-05,2.02106]
[1776968017576,51.0,77979.64,0.0,-0.98824,1e-05,2.01011]
[1776968019592,51.0,77979.44,0.0,-0.98824,1e-05,2.00983]
[1776968023617,51.0,77988.43,0.0,-0.98816,1e-05,2.02234]
[1776968024625,51.0,77994.5,0.0,-0.9881,1e-05,2.03083]
[1776968025633,51.0,77990.83,0.0,-0.98813,1e-05,2.0257]
[1776968028782,51.0,78005.42,0.0,-0.988,1e-05,2.04617]
[1776968029662,51.0,78005.42,0.0,-0.988,1e-05,2.04617]
[1776968030667,51.0,77999.53,0.0,-0.98805,1e-05,2.03789]
[1776968031675,51.0,77997.75,0.0,-0.98807,1e-05,2.03539]
[1776968035703,51.0,77993.03,0.0,-0.98811,1e-05,2.02877]
[1776968036711,51.0,77998.56,0.0,-0.98806,1e-05,2.03652]
[1776968037717,51.0,77999.05,0.0,-0.98806,1e-05,2.03721]
[1776968042753,51.0,78013.04,0.0,-0.98793,1e-05,2.05693]
[1776968043773,51.0,78012.85,0.0,-0.98793,1e-05,2.05666]
[1776968045774,51.0,78007.0,0.0,-0.98798,1e-05,2.0484]
[1776968050810,51.0,78001.68,0.0,-0.98803,1e-05,2.04091]
[1776968051823,51.0,77991.07,0.0,-0.98813,1e-05,2.02603]
[1776968052825,51.0,77972.73,0.0,-0.9883,1e-05,2.00052]
[1776968053831,51.0,77969.04,0.0,-0.98833,1e-05,1.99542]
[1776968055848,51.0,77973.54,0.0,-0.98829,1e-05,2.00165]
[1776968056851,51.0,77977.4,0.0,-0.98826,1e-05,2.007]
[1776968060900,51.0,77980.41,0.0,-0.98823,1e-05,2.01117]
[1776968065914,51.0,77984.17,0.0,-0.9882,1e-05,2.01641]
[1776968068934,51.0,77991.18,0.0,-0.98813,1e-05,2.02619]
[1776968073968,51.0,77989.03,0.0,-0.98816,1e-05,2.02149]
[1776968079135,51.0,77987.23,0.0,-0.98818,1e-05,2.01898]
[1776968082026,51.0,77987.89,0.0,-0.98817,1e-05,2.0199]
[1776968084040,51.0,78000.37,0.0,-0.98805,1e-05,2.03736]
[1776968085047,51.0,78000.69,0.0,-0.98805,1e-05,2.03781]
[1776968089205,51.0,77994.36,0.0,-0.98811,1e-05,2.02894]
[1776968093104,51.0,77994.26,0.0,-0.98811,1e-05,2.0288]
[1776968096125,51.0,77968.82,0.0,-0.98835,1e-05,1.99344]
[1776968097142,51.0,77950.78,0.0,-0.98851,1e-05,1.96867]
[1776968098141,51.0,77946.17,0.0,-0.98855,1e-05,1.96238]
[1776968102171,51.0,77959.22,0.0,-0.98843,1e-05,1.98023]
[1776968105196,51.0,77953.26,0.0,-0.98849,1e-05,1.97206]
[1776968109358,51.0,77961.36,0.0,-0.98841,1e-05,1.98317]
[1776968111235,51.0,77967.59,0.0,-0.98836,1e-05,1.99174]
[1776968116271,51.0,77965.0,0.0,-0.98838,1e-05,1.98817]
[1776968119427,51.0,77973.5,0.0,-0.9883,1e-05,1.99991]
[1776968123324,51.0,77981.37,0.0,-0.98823,1e-05,2.01082]
[1776968124329,51.0,77986.72,0.0,-0.98818,1e-05,2.01827]
[1776968126345,51.0,77986.77,0.0,-0.98818,1e-05,2.01833]
[1776968127355,51.0,77981.23,0.0,-0.98823,1e-05,2.01063]
[1776968128361,51.0,77971.3,0.0,-0.98832,1e-05,1.99686]
[1776968129513,51.0,77972.18,0.0,-0.98831,1e-05,1.99808]
[1776968132387,51.0,77977.29,0.0,-0.98828,1e-05,2.00347]
[1776968134407,51.0,77984.23,0.0,-0.98821,1e-05,2.01311]
[1776968137430,51.0,77974.28,0.0,-0.98831,1e-05,1.9993]
[1776968138433,51.0,77972.07,0.0,-0.98833,1e-05,1.99625]
[1776968142461,51.0,77977.66,0.0,-0.98827,1e-05,2.00398]
[1776968143466,51.0,77983.15,0.0,-0.98822,1e-05,2.0116]
[1776968144473,51.0,77982.9,0.0,-0.98823,1e-05,2.01126]
[1776968147496,51.0,77989.15,0.0,-0.98817,1e-05,2.01996]
[1776968152534,51.0,77991.73,0.0,-0.98814,1e-05,2.02356]
[1776968157574,51.0,77994.45,0.0,-0.98812,1e-05,2.02736]
[1776968161599,51.0,77981.82,0.0,-0.98824,1e-05,2.00976]
[1776968162606,51.0,77983.3,0.0,-0.98822,1e-05,2.01181]
[1776968164620,51.0,77989.4,0.0,-0.98817,1e-05,2.02031]
[1776968168648,51.0,77994.15,0.0,-0.98812,1e-05,2.02694]
[1776968169796,51.0,78000.14,0.0,-0.98807,1e-05,2.03533]
[1776968171672,51.0,78002.35,0.0,-0.98805,1e-05,2.03844]
[1776968173685,51.0,77992.73,0.0,-0.98814,1e-05,2.02496]
[1776968174691,51.0,77990.89,0.0,-0.98815,1e-05,2.02239]
[1776968179878,51.0,77987.75,0.0,-0.98818,1e-05,2.01801]
[1776968185770,51.0,77984.27,0.0,-0.98821,1e-05,2.01316]
[1776968190805,51.0,77982.76,0.0,-0.98823,1e-05,2.01106]
[1776968192818,51.0,77988.07,0.0,-0.98819,1e-05,2.01676]
[1776968193825,51.0,77996.34,0.0,-0.98811,1e-05,2.02831]
[1776968194833,51.0,77999.21,0.0,-0.98808,1e-05,2.03233]
[1776968197854,51.0,77991.92,0.0,-0.98815,1e-05,2.02213]
[1776968198861,51.0,77988.78,0.0,-0.98818,1e-05,2.01775]
[1776968203896,51.0,77987.86,0.0,-0.98819,1e-05,2.01647]
[1776968207926,51.0,77993.16,0.0,-0.98814,1e-05,2.02386]
[1776968208937,51.0,77996.06,0.0,-0.98811,1e-05,2.02791]
[1776968210947,51.0,78000.66,0.0,-0.98807,1e-05,2.03436]
[1776968213967,51.0,77994.96,0.0,-0.98812,1e-05,2.02638]
[1776968219002,51.0,77987.33,0.0,-0.98819,1e-05,2.01573]
[1776968220020,51.0,77986.57,0.0,-0.9882,1e-05,2.01467]
[1776968225046,51.0,77989.32,0.0,-0.98818,1e-05,2.0185]
[1776968227060,51.0,77993.26,0.0,-0.98814,1e-05,2.024]
[1776968229077,51.0,77997.31,0.0,-0.9881,1e-05,2.02966]
[1776968233106,51.0,78004.95,0.0,-0.98803,1e-05,2.04038]
[1776968235122,51.0,78008.6,0.0,-0.988,1e-05,2.04552]
[1776968237134,51.0,78022.34,0.0,-0.98787,1e-05,2.06495]
[1776968238143,51.0,78030.91,0.0,-0.98779,1e-05,2.07714]
[1776968239151,51.0,78033.8,0.0,-0.98776,1e-05,2.08127]
[1776968241162,51.0,78041.48,0.0,-0.98769,1e-05,2.09226]
[1776968243177,51.0,78035.04,0.0,-0.98775,1e-05,2.08304]
[1776968246210,51.0,78030.32,0.0,-0.98779,1e-05,2.0763]
[1776968247222,51.0,78024.66,0.0,-0.98785,1e-05,2.06825]
[1776968248234,51.0,78025.43,0.0,-0.98784,1e-05,2.06934]
[1776968249220,51.0,78018.73,0.0,-0.9879,1e-05,2.05983]
[1776968254256,51.0,78019.24,0.0,-0.98791,1e-05,2.05884]
[1776968256270,51.0,78012.7,0.0,-0.98797,1e-05,2.04959]
[1776968259303,51.0,78007.46,0.0,-0.98802,1e-05,2.04221]
[1776968260443,51.0,77980.35,0.0,-0.98827,1e-05,2.00434]
[1776968261306,51.0,77980.35,0.0,-0.98827,1e-05,2.00434]
[1776968262314,51.0,77974.77,0.0,-0.98832,1e-05,1.99662]
[1776968267350,51.0,77970.59,0.0,-0.98836,1e-05,1.99084]
[1776968269361,51.0,77959.62,0.0,-0.98846,1e-05,1.97576]
[1776968270515,51.0,77957.46,0.0,-0.98848,1e-05,1.9728]
[1776968272389,51.0,77951.83,0.0,-0.98853,1e-05,1.96511]
[1776968277425,51.0,77953.07,0.0,-0.98852,1e-05,1.9668]
[1776968278430,51.0,77944.53,0.0,-0.98859,1e-05,1.95516]
[1776968279435,51.0,77940.19,0.0,-0.98863,1e-05,1.94927]
[1776968281452,51.0,77935.38,0.0,-0.98868,1e-05,1.94276]
[1776968283468,51.0,77940.55,0.0,-0.98863,1e-05,1.94976]
[1776968285476,51.0,77928.98,0.0,-0.98873,1e-05,1.93412]
[1776968286526,51.0,77916.91,0.0,-0.98884,1e-05,1.9179]
[1776968287498,51.0,77904.74,0.0,-0.98895,1e-05,1.90167]
[1776968288509,51.0,77887.6,0.0,-0.98909,1e-05,1.87899]
[1776968289521,51.0,77888.13,0.0,-0.98909,1e-05,1.87968]
[1776968292532,51.0,77889.52,0.0,-0.98908,1e-05,1.88152]
[1776968293539,51.0,77899.78,0.0,-0.98899,1e-05,1.89508]
[1776968294546,51.0,77905.88,0.0,-0.98894,1e-05,1.90318]
[1776968295564,51.0,77907.89,0.0,-0.98892,1e-05,1.90586]
[1776968297658,51.0,77949.32,0.0,-0.98855,1e-05,1.96168]
[1776968298593,51.0,77970.97,0.0,-0.98835,1e-05,1.99137]
[1776968299594,51.0,77959.89,0.0,-0.98846,1e-05,1.97613]
[1776968300767,51.0,77953.79,0.0,-0.98851,1e-05,1.96778]
[1776968301608,51.0,77953.79,0.0,-0.98851,1e-05,1.96778]
[1776968303622,51.0,77961.23,0.0,-0.98844,1e-05,1.97797]
[1776968306644,51.0,77951.33,0.0,-0.98853,1e-05,1.96442]
[1776968308657,51.0,77943.73,0.0,-0.9886,1e-05,1.95408]
[1776968309671,51.0,77937.92,0.0,-0.98865,1e-05,1.94619]
[1776968311678,51.0,77941.74,0.0,-0.98863,1e-05,1.94972]
[1776968313693,51.0,77950.08,0.0,-0.98855,1e-05,1.96106]
[1776968315707,51.0,77943.66,0.0,-0.98861,1e-05,1.95232]
[1776968320912,51.0,77966.31,0.0,-0.98841,1e-05,1.98327]
[1776968321751,51.0,77966.31,0.0,-0.98841,1e-05,1.98327]
[1776968322756,51.0,77952.17,0.0,-0.98853,1e-05,1.96391]
[1776968323762,51.0,77947.88,0.0,-0.98857,1e-05,1.95806]
[1776968324771,51.0,77935.41,0.0,-0.98868,1e-05,1.94115]
[1776968325776,51.0,77931.91,0.0,-0.98872,1e-05,1.93642]
[1776968327790,51.0,77924.17,0.0,-0.98878,1e-05,1.926]
[1776968328802,51.0,77909.32,0.0,-0.98891,1e-05,1.90613]
[1776968329804,51.0,77898.64,0.0,-0.98901,1e-05,1.89195]
[1776968330987,51.0,77896.05,0.0,-0.98903,1e-05,1.88852]
[1776968331820,51.0,77896.05,0.0,-0.98903,1e-05,1.88852]
[1776968332825,51.0,77890.45,0.0,-0.98908,1e-05,1.88113]
[1776968333833,51.0,77883.6,0.0,-0.98914,1e-05,1.87211]
[1776968335848,51.0,77888.65,0.0,-0.98909,1e-05,1.87876]
[1776968336856,51.0,77894.04,0.0,-0.98905,1e-05,1.88586]
[1776968341056,51.0,77899.55,0.0,-0.989,1e-05,1.89315]
[1776968342895,51.0,77903.78,0.0,-0.98896,1e-05,1.89877]
[1776968344911,51.0,77909.86,0.0,-0.98891,1e-05,1.90685]
[1776968347932,51.0,77901.19,0.0,-0.98899,1e-05,1.89533]
[1776968352972,51.0,77904.6,0.0,-0.98896,1e-05,1.89986]
[1776968358002,51.0,77907.84,0.0,-0.98893,1e-05,1.90416]
[1776968363040,51.0,77911.76,0.0,-0.98889,1e-05,1.90939]
[1776968366060,51.0,77901.72,0.0,-0.98898,1e-05,1.89603]
[1776968368076,51.0,77897.06,0.0,-0.98902,1e-05,1.88986]
[1776968371278,51.0,77911.56,0.0,-0.9889,1e-05,1.90749]
[1776968374116,51.0,77912.5,0.0,-0.9889,1e-05,1.90874]
[1776968379156,51.0,77911.31,0.0,-0.98891,1e-05,1.90716]
[1776968381350,51.0,77916.42,0.0,-0.98886,1e-05,1.91398]
[1776968387209,51.0,77917.18,0.0,-0.98885,1e-05,1.91499]
[1776968390229,51.0,77922.81,0.0,-0.98881,1e-05,1.92253]
[1776968392245,51.0,77929.56,0.0,-0.98875,1e-05,1.93161]
[1776968393250,51.0,77921.26,0.0,-0.98882,1e-05,1.92046]
[1776968394257,51.0,77914.7,0.0,-0.98888,1e-05,1.91168]
[1776968396273,51.0,77909.25,0.0,-0.98892,1e-05,1.90441]
[1776968397280,51.0,77901.69,0.0,-0.98899,1e-05,1.89437]
[1776968399294,51.0,77896.05,0.0,-0.98904,1e-05,1.8869]
[1776968403322,51.0,77903.27,0.0,-0.98898,1e-05,1.89646]
[1776968408357,51.0,77906.07,0.0,-0.98895,1e-05,1.90018]
[1776968411378,51.0,77912.85,0.0,-0.98889,1e-05,1.90921]
[1776968412448,51.0,77919.54,0.0,-0.98883,1e-05,1.91815]
[1776968418428,51.0,77921.58,0.0,-0.98882,1e-05,1.92088]
[1776968422463,51.0,77914.8,0.0,-0.98888,1e-05,1.91181]
[1776968423465,51.0,77910.65,0.0,-0.98891,1e-05,1.90628]
[1776968425477,51.0,77907.6,0.0,-0.98894,1e-05,1.90222]
[1776968427493,51.0,77914.16,0.0,-0.98888,1e-05,1.91096]
[1776968428501,51.0,77914.27,0.0,-0.98888,1e-05,1.9111]
[1776968430517,51.0,77929.17,0.0,-0.98875,1e-05,1.93108]
[1776968431522,51.0,77934.16,0.0,-0.98871,1e-05,1.93616]
[1776968432539,51.0,77936.81,0.0,-0.98869,1e-05,1.93974]
[1776968436553,51.0,77930.04,0.0,-0.98875,1e-05,1.93061]
[1776968437564,51.0,77923.11,0.0,-0.98881,1e-05,1.9213]
[1776968438568,51.0,77921.76,0.0,-0.98882,1e-05,1.91949]
[1776968440582,51.0,77916.2,0.0,-0.98887,1e-05,1.91205]
[1776968441780,51.0,77915.53,0.0,-0.98888,1e-05,1.91115]
[1776968444618,51.0,77905.59,0.0,-0.98897,1e-05,1.89792]
[1776968445616,51.0,77906.85,0.0,-0.98895,1e-05,1.89959]
[1776968450653,51.0,77905.47,0.0,-0.98897,1e-05,1.89776]
[1776968453677,51.0,77910.49,0.0,-0.98892,1e-05,1.90443]
[1776968455688,51.0,77913.51,0.0,-0.9889,1e-05,1.90846]
[1776968458708,51.0,77918.55,0.0,-0.98885,1e-05,1.91519]
[1776968460724,51.0,77916.12,0.0,-0.98887,1e-05,1.91194]
[1776968461925,51.0,77914.32,0.0,-0.98889,1e-05,1.90954]
[1776968464758,51.0,77927.49,0.0,-0.98877,1e-05,1.92718]
[1776968465764,51.0,77929.29,0.0,-0.98876,1e-05,1.9296]
[1776968468799,51.0,77940.41,0.0,-0.98866,1e-05,1.94461]
[1776968469807,51.0,77940.57,0.0,-0.98866,1e-05,1.94482]
[1776968470915,51.0,77931.06,0.0,-0.98874,1e-05,1.93198]
[1776968472080,51.0,77883.35,0.0,-0.98916,1e-05,1.86857]
[1776968473925,51.0,77859.34,0.0,-0.98936,1e-05,1.83729]
[1776968475944,51.0,77867.69,0.0,-0.98929,1e-05,1.84812]
[1776968476955,51.0,77874.48,0.0,-0.98923,1e-05,1.85696]
[1776968477994,51.0,77890.03,0.0,-0.9891,1e-05,1.87734]
[1776968478989,51.0,77896.32,0.0,-0.98905,1e-05,1.88564]
[1776968480018,51.0,77900.36,0.0,-0.98901,1e-05,1.89098]
[1776968482125,51.0,77883.19,0.0,-0.98916,1e-05,1.86836]
[1776968483053,51.0,77883.19,0.0,-0.98916,1e-05,1.86836]
[1776968484050,51.0,77885.99,0.0,-0.98913,1e-05,1.87203]
[1776968488065,51.0,77878.99,0.0,-0.98919,1e-05,1.86286]
[1776968491091,51.0,77880.12,0.0,-0.98919,1e-05,1.86273]
[1776968492197,51.0,77886.68,0.0,-0.98914,1e-05,1.87133]
[1776968493103,51.0,77886.68,0.0,-0.98914,1e-05,1.87133]
[1776968497131,51.0,77881.42,0.0,-0.98918,1e-05,1.86443]
[1776968500157,51.0,77889.3,0.0,-0.98912,1e-05,1.87477]
[1776968503183,51.0,77902.02,0.0,-0.98901,1e-05,1.89156]
[1776968505197,51.0,77908.36,0.0,-0.98895,1e-05,1.89997]
[1776968509223,51.0,77901.86,0.0,-0.98901,1e-05,1.89135]
[1776968510230,51.0,77895.31,0.0,-0.98906,1e-05,1.88269]
[1776968512343,51.0,77888.84,0.0,-0.98912,1e-05,1.87417]
[1776968515265,51.0,77878.66,0.0,-0.98921,1e-05,1.86082]
[1776968517278,51.0,77870.92,0.0,-0.98927,1e-05,1.85072]
[1776968518285,51.0,77860.74,0.0,-0.98936,1e-05,1.83751]
[1776968521306,51.0,77855.59,0.0,-0.9894,1e-05,1.83086]
[1776968522413,51.0,77877.69,0.0,-0.98922,1e-05,1.85955]
[1776968523321,51.0,77877.69,0.0,-0.98922,1e-05,1.85955]
[1776968526342,51.0,77868.13,0.0,-0.9893,1e-05,1.8471]
[1776968530371,51.0,77874.98,0.0,-0.98924,1e-05,1.85601]
[1776968534398,51.0,77869.05,0.0,-0.98929,1e-05,1.84829]
[1776968539433,51.0,77876.82,0.0,-0.98922,1e-05,1.85842]
[1776968542560,51.0,77892.7,0.0,-0.98909,1e-05,1.87925]
[1776968543462,51.0,77892.7,0.0,-0.98909,1e-05,1.87925]
[1776968546482,51.0,77890.3,0.0,-0.98911,1e-05,1.87609]
[1776968550511,51.0,77895.74,0.0,-0.98906,1e-05,1.88326]
[1776968552636,51.0,77906.06,0.0,-0.98898,1e-05,1.89529]
[1776968554543,51.0,77911.79,0.0,-0.98893,1e-05,1.9029]
[1776968555551,51.0,77932.22,0.0,-0.98875,1e-05,1.93025]
[1776968556556,51.0,77938.84,0.0,-0.98869,1e-05,1.93918]
[1776968561612,51.0,77931.27,0.0,-0.98876,1e-05,1.92897]
[1776968566646,51.0,77922.75,0.0,-0.98883,1e-05,1.91754]
[1776968571680,51.0,77920.22,0.0,-0.98886,1e-05,1.91415]
[1776968576714,51.0,77922.83,0.0,-0.98883,1e-05,1.91764]
[1776968581749,51.0,77919.32,0.0,-0.98886,1e-05,1.91295]
[1776968586787,51.0,77919.31,0.0,-0.98886,1e-05,1.91293]
[1776968589895,51.0,77924.97,0.0,-0.98881,1e-05,1.92051]
[1776968590854,51.0,77917.38,0.0,-0.98888,1e-05,1.91036]
[1776968591847,51.0,77900.69,0.0,-0.98903,1e-05,1.88818]
[1776968592934,51.0,77911.2,0.0,-0.98893,1e-05,1.90212]
[1776968594857,51.0,77911.95,0.0,-0.98893,1e-05,1.90312]
[1776968595855,51.0,77917.1,0.0,-0.98888,1e-05,1.90998]
[1776968596862,51.0,77925.31,0.0,-0.98881,1e-05,1.92097]
[1776968597870,51.0,77925.76,0.0,-0.98881,1e-05,1.92157]
[1776968603002,51.0,77925.01,0.0,-0.98881,1e-05,1.92056]
[1776968606936,51.0,77931.13,0.0,-0.98876,1e-05,1.92878]
[1776968611972,51.0,77930.47,0.0,-0.98877,1e-05,1.92625]
[1776968617008,51.0,77928.14,0.0,-0.9888,1e-05,1.92312]
[1776968619022,51.0,77935.78,0.0,-0.98873,1e-05,1.9334]
[1776968620049,51.0,77937.91,0.0,-0.98871,1e-05,1.93627]
[1776968623159,51.0,77949.77,0.0,-0.9886,1e-05,1.95233]
[1776968626095,51.0,77953.56,0.0,-0.98857,1e-05,1.95749]
[1776968628118,51.0,77945.02,0.0,-0.98865,1e-05,1.94589]
[1776968629121,51.0,77935.82,0.0,-0.98873,1e-05,1.93345]
[1776968630132,51.0,77928.09,0.0,-0.9888,1e-05,1.92306]
[1776968631136,51.0,77925.13,0.0,-0.98882,1e-05,1.91909]
[1776968635164,51.0,77919.99,0.0,-0.98887,1e-05,1.91221]
[1776968639193,51.0,77927.21,0.0,-0.9888,1e-05,1.92187]
[1776968641209,51.0,77920.14,0.0,-0.98887,1e-05,1.91241]
[1776968642213,51.0,77918.36,0.0,-0.98888,1e-05,1.91003]
[1776968647250,51.0,77920.18,0.0,-0.98887,1e-05,1.91246]
[1776968652285,51.0,77918.34,0.0,-0.98888,1e-05,1.91]
[1776968657320,51.0,77914.0,0.0,-0.98892,1e-05,1.90422]
[1776968660343,51.0,77910.84,0.0,-0.98895,1e-05,1.90001]
[1776968663439,51.0,77898.84,0.0,-0.98905,1e-05,1.88411]
[1776968664381,51.0,77898.84,0.0,-0.98905,1e-05,1.88411]
[1776968665383,51.0,77891.14,0.0,-0.98912,1e-05,1.87396]
[1776968666391,51.0,77887.57,0.0,-0.98915,1e-05,1.86928]
[1776968668403,51.0,77888.87,0.0,-0.98914,1e-05,1.87098]
[1776968672432,51.0,77903.54,0.0,-0.98902,1e-05,1.8887]
[1776968673517,51.0,77906.55,0.0,-0.98899,1e-05,1.89269]
[1776968679485,51.0,77910.57,0.0,-0.98896,1e-05,1.89802]
[1776968684517,51.0,77906.96,0.0,-0.98899,1e-05,1.89323]
[1776968689552,51.0,77909.0,0.0,-0.98897,1e-05,1.89594]
[1776968692573,51.0,77919.14,0.0,-0.98888,1e-05,1.90944]
[1776968697609,51.0,77914.71,0.0,-0.98892,1e-05,1.90353]
[1776968702645,51.0,77913.76,0.0,-0.98893,1e-05,1.90227]
[1776968706674,51.0,77903.72,0.0,-0.98902,1e-05,1.88894]
[1776968707679,51.0,77891.64,0.0,-0.98912,1e-05,1.87301]
[1776968709693,51.0,77891.5,0.0,-0.98912,1e-05,1.87283]
[1776968714730,51.0,77892.85,0.0,-0.98911,1e-05,1.8746]
[1776968715738,51.0,77887.77,0.0,-0.98916,1e-05,1.86793]
[1776968716744,51.0,77878.56,0.0,-0.98923,1e-05,1.85588]
[1776968717750,51.0,77877.29,0.0,-0.98925,1e-05,1.85422]
[1776968718755,51.0,77876.26,0.0,-0.98925,1e-05,1.85288]
[1776968719763,51.0,77870.55,0.0,-0.9893,1e-05,1.84545]
[1776968724798,51.0,77865.92,0.0,-0.98934,1e-05,1.83944]
[1776968727820,51.0,77858.15,0.0,-0.98941,1e-05,1.8294]
[1776968731853,51.0,77851.67,0.0,-0.98947,1e-05,1.81947]
[1776968732856,51.0,77848.04,0.0,-0.9895,1e-05,1.81482]
[1776968737891,51.0,77846.17,0.0,-0.98952,1e-05,1.81242]
[1776968742927,51.0,77846.53,0.0,-0.98951,1e-05,1.81288]
[1776968746954,51.0,77851.71,0.0,-0.98947,1e-05,1.81952]
[1776968747962,51.0,77857.07,0.0,-0.98943,1e-05,1.82642]
[1776968748968,51.0,77860.0,0.0,-0.9894,1e-05,1.8302]
[1776968752997,51.0,77851.09,0.0,-0.98948,1e-05,1.81873]
[1776968754003,51.0,77845.92,0.0,-0.98952,1e-05,1.8121]
[1776968755014,51.0,77845.32,0.0,-0.98952,1e-05,1.81133]
[1776968756018,51.0,77852.55,0.0,-0.98946,1e-05,1.8206]
[1776968757024,51.0,77857.68,0.0,-0.98942,1e-05,1.82721]
[1776968758031,51.0,77857.17,0.0,-0.98942,1e-05,1.82655]
[1776968763067,51.0,77850.84,0.0,-0.98948,1e-05,1.81841]
[1776968764074,51.0,77845.15,0.0,-0.98953,1e-05,1.81111]
[1776968765080,51.0,77845.15,0.0,-0.98953,1e-05,1.81111]
[1776968767095,51.0,77850.83,0.0,-0.98948,1e-05,1.81839]
[1776968769108,51.0,77851.31,0.0,-0.98947,1e-05,1.81901]
[1776968772129,51.0,77854.73,0.0,-0.98945,1e-05,1.82341]
[1776968773135,51.0,77857.4,0.0,-0.98942,1e-05,1.82685]
[1776968778171,51.0,77855.65,0.0,-0.98944,1e-05,1.82459]
[1776968783208,51.0,77855.73,0.0,-0.98944,1e-05,1.82469]
[1776968787242,51.0,77863.9,0.0,-0.98937,1e-05,1.83524]
[1776968788247,51.0,77866.87,0.0,-0.98934,1e-05,1.83908]
[1776968793283,51.0,77871.46,0.0,-0.98931,1e-05,1.84344]
[1776968798318,51.0,77874.18,0.0,-0.98929,1e-05,1.84697]
[1776968801341,51.0,77868.61,0.0,-0.98934,1e-05,1.83974]
[1776968802346,51.0,77864.16,0.0,-0.98937,1e-05,1.83398]
[1776968807407,51.0,77864.64,0.0,-0.98937,1e-05,1.8346]
[1776968808391,51.0,77857.91,0.0,-0.98943,1e-05,1.82592]
[1776968813426,51.0,77863.41,0.0,-0.98938,1e-05,1.83301]
[1776968817454,51.0,77867.52,0.0,-0.98935,1e-05,1.83833]
[1776968822509,51.0,77873.34,0.0,-0.9893,1e-05,1.84588]
[1776968824580,51.0,77898.36,0.0,-0.98908,1e-05,1.87862]
[1776968825513,51.0,77898.36,0.0,-0.98908,1e-05,1.87862]
[1776968829542,51.0,77904.6,0.0,-0.98903,1e-05,1.88686]
[1776968834576,51.0,77911.35,0.0,-0.98897,1e-05,1.89581]
[1776968839614,51.0,77917.94,0.0,-0.98891,1e-05,1.90457]
[1776968842631,51.0,77923.36,0.0,-0.98886,1e-05,1.9118]
[1776968847667,51.0,77922.53,0.0,-0.98887,1e-05,1.91069]
[1776968848675,51.0,77913.38,0.0,-0.98895,1e-05,1.8985]
[1776968851698,51.0,77901.45,0.0,-0.98907,1e-05,1.88108]
[1776968852701,51.0,77893.42,0.0,-0.98913,1e-05,1.87051]
[1776968857737,51.0,77889.84,0.0,-0.98917,1e-05,1.86581]
[1776968861764,51.0,77895.28,0.0,-0.98912,1e-05,1.87295]
[1776968866801,51.0,77903.56,0.0,-0.98905,1e-05,1.88387]
[1776968867806,51.0,77909.38,0.0,-0.989,1e-05,1.89157]
[1776968872845,51.0,77910.51,0.0,-0.98899,1e-05,1.89306]
[1776968877879,51.0,77901.14,0.0,-0.98907,1e-05,1.88067]
[1776968878886,51.0,77899.36,0.0,-0.98908,1e-05,1.87833]
[1776968883920,51.0,77898.46,0.0,-0.98909,1e-05,1.87714]
[1776968888956,51.0,77890.54,0.0,-0.98916,1e-05,1.86673]
[1776968889963,51.0,77881.33,0.0,-0.98924,1e-05,1.85468]
[1776968890970,51.0,77881.4,0.0,-0.98924,1e-05,1.85478]
[1776968896006,51.0,77876.86,0.0,-0.98928,1e-05,1.84886]
[1776968901039,51.0,77878.28,0.0,-0.98926,1e-05,1.85071]
[1776968902048,51.0,77885.49,0.0,-0.9892,1e-05,1.86012]
[1776968903054,51.0,77888.95,0.0,-0.98917,1e-05,1.86465]
[1776968905140,51.0,77891.13,0.0,-0.98915,1e-05,1.8675]
[1776968907082,51.0,77896.47,0.0,-0.98911,1e-05,1.87452]
[1776968908089,51.0,77896.44,0.0,-0.98911,1e-05,1.87448]
[1776968913124,51.0,77890.04,0.0,-0.98917,1e-05,1.86447]
[1776968914131,51.0,77889.16,0.0,-0.98918,1e-05,1.86331]
[1776968919165,51.0,77888.48,0.0,-0.98919,1e-05,1.86242]
[1776968923194,51.0,77894.57,0.0,-0.98913,1e-05,1.87041]
[1776968928230,51.0,77894.44,0.0,-0.98913,1e-05,1.87024]
[1776968933269,51.0,77897.38,0.0,-0.98911,1e-05,1.8741]
[1776968934271,51.0,77892.0,0.0,-0.98916,1e-05,1.86703]
[1776968935283,51.0,77876.98,0.0,-0.98928,1e-05,1.84742]
[1776968936287,51.0,77870.16,0.0,-0.98934,1e-05,1.83856]
[1776968937297,51.0,77870.93,0.0,-0.98934,1e-05,1.83956]
[1776968942330,51.0,77868.72,0.0,-0.98935,1e-05,1.8367]
[1776968944346,51.0,77862.97,0.0,-0.9894,1e-05,1.82927]
[1776968945351,51.0,77857.51,0.0,-0.98945,1e-05,1.82223]
[1776968950386,51.0,77857.58,0.0,-0.98945,1e-05,1.82232]
[1776968954415,51.0,77877.97,0.0,-0.98928,1e-05,1.8487]
[1776968955423,51.0,77883.12,0.0,-0.98923,1e-05,1.85542]
[1776968959450,51.0,77891.63,0.0,-0.98916,1e-05,1.86655]
[1776968964484,51.0,77898.11,0.0,-0.9891,1e-05,1.87506]
[1776968969518,51.0,77899.31,0.0,-0.98909,1e-05,1.87664]
[1776968974561,51.0,77894.62,0.0,-0.98914,1e-05,1.86886]
[1776968979592,51.0,77901.45,0.0,-0.98908,1e-05,1.87784]
[1776968981606,51.0,77907.51,0.0,-0.98903,1e-05,1.88584]
[1776968984627,51.0,77913.24,0.0,-0.98898,1e-05,1.89343]
[1776968989662,51.0,77916.65,0.0,-0.98895,1e-05,1.89796]
[1776968994735,51.0,77917.99,0.0,-0.98894,1e-05,1.89974]
[1776968995706,51.0,77912.48,0.0,-0.98899,1e-05,1.89243]
[1776968996711,51.0,77903.93,0.0,-0.98906,1e-05,1.88112]
[1776969001749,51.0,77903.82,0.0,-0.98906,1e-05,1.88097]
[1776969002753,51.0,77909.14,0.0,-0.98902,1e-05,1.888]
[1776969003761,51.0,77915.14,0.0,-0.98896,1e-05,1.89596]
[1776969008796,51.0,77916.77,0.0,-0.98895,1e-05,1.89812]
[1776969010825,51.0,77937.8,0.0,-0.98877,1e-05,1.92624]
[1776969011816,51.0,77951.79,0.0,-0.98864,1e-05,1.94512]
[1776969012823,51.0,77953.63,0.0,-0.98862,1e-05,1.94762]
[1776969014839,51.0,77960.54,0.0,-0.98856,1e-05,1.95701]
[1776969015864,51.0,77968.84,0.0,-0.98849,1e-05,1.96834]
[1776969016878,51.0,77978.53,0.0,-0.9884,1e-05,1.98164]
[1776969020904,51.0,77985.02,0.0,-0.98834,1e-05,1.99058]
[1776969021912,51.0,77990.6,0.0,-0.98829,1e-05,1.99829]
[1776969024938,51.0,77993.58,0.0,-0.98826,1e-05,2.00242]
[1776969026947,51.0,77997.63,0.0,-0.98822,1e-05,2.00805]
[1776969027958,51.0,78002.46,0.0,-0.98818,1e-05,2.01477]
[1776969029971,51.0,78006.9,0.0,-0.98814,1e-05,2.02097]
[1776969031985,51.0,77999.93,0.0,-0.98821,1e-05,2.00955]
[1776969032991,51.0,77993.47,0.0,-0.98827,1e-05,2.00058]
[1776969033999,51.0,77984.11,0.0,-0.98836,1e-05,1.98764]
[1776969039047,51.0,77979.28,0.0,-0.9884,1e-05,1.98099]
[1776969042059,51.0,77987.1,0.0,-0.98833,1e-05,1.99177]
[1776969045077,51.0,77989.94,0.0,-0.9883,1e-05,1.99569]
[1776969046166,51.0,77998.24,0.0,-0.98823,1e-05,2.0072]
[1776969048098,51.0,78001.23,0.0,-0.9882,1e-05,2.01136]
[1776969050112,51.0,78006.93,0.0,-0.98815,1e-05,2.01931]
[1776969055147,51.0,78007.85,0.0,-0.98814,1e-05,2.02059]
[1776969056234,51.0,78000.91,0.0,-0.9882,1e-05,2.01091]
[1776969058168,51.0,78000.73,0.0,-0.98821,1e-05,2.01066]
[1776969063204,51.0,77999.43,0.0,-0.98822,1e-05,2.00886]
[1776969065221,51.0,78007.04,0.0,-0.98815,1e-05,2.01946]
[1776969066227,51.0,78004.98,0.0,-0.98817,1e-05,2.01659]
[1776969067235,51.0,78013.2,0.0,-0.98809,1e-05,2.02808]
[1776969068239,51.0,78021.74,0.0,-0.98801,1e-05,2.04007]
[1776969069258,51.0,78021.33,0.0,-0.98801,1e-05,2.03949]
[1776969070255,51.0,78016.2,0.0,-0.98806,1e-05,2.03228]
[1776969071265,51.0,78004.99,0.0,-0.98817,1e-05,2.0166]
[1776969072269,51.0,77999.75,0.0,-0.98821,1e-05,2.0093]
[1776969073274,51.0,77999.52,0.0,-0.98822,1e-05,2.00909]
[1776969076375,51.0,78004.76,0.0,-0.98817,1e-05,2.01673]
[1776969079316,51.0,78005.92,0.0,-0.98815,1e-05,2.01866]
[1776969082339,51.0,78011.98,0.0,-0.98809,1e-05,2.02743]
[1776969087377,51.0,78013.59,0.0,-0.98808,1e-05,2.03012]
[1776969092407,51.01,78019.49,0.0,-0.98803,1e-05,2.03707]
[1776969093414,51.01,78020.45,0.0,-0.98802,1e-05,2.03854]
[1776969095428,51.01,78026.02,0.0,-0.98797,1e-05,2.04645]
[1776969096435,51.01,78027.11,0.0,-0.98796,1e-05,2.04807]
[1776969100462,51.01,78022.08,0.0,-0.988,1e-05,2.04112]
[1776969101473,51.01,78012.18,0.0,-0.98809,1e-05,2.02727]
[1776969102479,51.01,78004.33,0.0,-0.98817,1e-05,2.01647]
[1776969104490,51.01,77998.18,0.0,-0.98822,1e-05,2.00812]
[1776969109527,51.01,77997.23,0.0,-0.98823,1e-05,2.00735]
[1776969114576,51.02,77990.53,0.0,-0.98828,1e-05,1.99862]
[1776969115572,51.02,77979.37,0.0,-0.98838,1e-05,1.98337]
[1776969120612,51.02,77979.81,0.0,-0.98838,1e-05,1.98477]
[1776969121619,51.02,77971.86,0.0,-0.98845,1e-05,1.97384]
[1776969125642,51.02,77978.79,0.0,-0.98838,1e-05,1.98407]
[1776969130678,51.03,77981.07,0.0,-0.98835,1e-05,1.98799]
[1776969135712,51.03,77989.4,0.0,-0.98827,1e-05,2.00029]
[1776969136719,51.03,78002.14,0.0,-0.98815,1e-05,2.0181]
[1776969141753,51.03,78003.05,0.0,-0.98814,1e-05,2.01989]
[1776969145784,51.04,77996.43,0.0,-0.9882,1e-05,2.01112]
[1776969146793,51.04,77991.11,0.0,-0.98825,1e-05,2.00386]
[1776969147797,51.04,77983.22,0.0,-0.98832,1e-05,1.99309]
[1776969148804,51.04,77976.22,0.0,-0.98838,1e-05,1.98361]
[1776969153840,51.04,77971.55,0.0,-0.98843,1e-05,1.97638]
[1776969156943,51.05,77964.55,0.0,-0.98849,1e-05,1.96735]
[1776969162910,51.05,77972.2,0.0,-0.98841,1e-05,1.97897]
[1776969163918,51.05,77982.4,0.0,-0.98832,1e-05,1.99318]
[1776969168952,51.06,77977.12,0.0,-0.98836,1e-05,1.98669]
[1776969170966,51.06,77968.29,0.0,-0.98844,1e-05,1.97492]
[1776969174994,51.06,77962.67,0.0,-0.98848,1e-05,1.96799]
[1776969179023,51.07,77956.13,0.0,-0.98854,1e-05,1.95988]
[1776969183052,51.07,77945.73,0.0,-0.98863,1e-05,1.94642]
[1776969184061,51.07,77940.16,0.0,-0.98867,1e-05,1.93912]
[1776969185064,51.07,77940.84,0.0,-0.98867,1e-05,1.94028]
[1776969188086,51.07,77954.11,0.0,-0.98854,1e-05,1.959]
[1776969189092,51.08,77955.66,0.0,-0.98853,1e-05,1.96131]
[1776969193120,51.08,77955.1,0.0,-0.98853,1e-05,1.96134]
[1776969197223,51.08,77960.31,0.0,-0.98847,1e-05,1.96925]
[1776969201176,51.09,77963.2,0.0,-0.98844,1e-05,1.97414]
[1776969204198,51.09,77968.33,0.0,-0.98839,1e-05,1.98152]
[1776969209233,51.09,77971.94,0.0,-0.98835,1e-05,1.98732]
[1776969214270,51.1,77976.91,0.0,-0.98831,1e-05,1.99333]
[1776969216282,51.1,77982.29,0.0,-0.98826,1e-05,2.00108]
[1776969218296,51.1,77987.26,0.0,-0.98821,1e-05,2.00825]
[1776969220314,51.1,77990.74,0.0,-0.98818,1e-05,2.01335]
[1776969222325,51.1,77992.6,0.0,-0.98816,1e-05,2.01629]
[1776969227358,51.11,77995.92,0.0,-0.98813,1e-05,2.02147]
[1776969232393,51.11,77993.86,0.0,-0.98814,1e-05,2.01912]
[1776969237504,51.11,77993.97,0.0,-0.98814,1e-05,2.01979]
[1776969241455,51.11,77987.14,0.0,-0.9882,1e-05,2.0107]
[1776969246491,51.12,77988.93,0.0,-0.98818,1e-05,2.01377]
[1776969249512,51.12,78000.31,0.0,-0.98807,1e-05,2.02998]
[1776969250519,51.12,78010.38,0.0,-0.98797,1e-05,2.0442]
[1776969251527,51.12,78014.94,0.0,-0.98793,1e-05,2.05068]
[1776969252535,51.12,78019.76,0.0,-0.98789,1e-05,2.05754]
[1776969253542,51.12,78021.85,0.0,-0.98787,1e-05,2.06053]
[1776969257568,51.12,78011.67,0.0,-0.98796,1e-05,2.04626]
[1776969258575,51.12,78002.15,0.0,-0.98805,1e-05,2.03293]
[1776969259586,51.12,77999.57,0.0,-0.98807,1e-05,2.02939]
[1776969261597,51.12,77980.57,0.0,-0.98825,1e-05,2.00308]
[1776969262603,51.12,77975.07,0.0,-0.9883,1e-05,1.99573]
[1776969267638,51.13,77980.26,0.0,-0.98824,1e-05,2.00354]
[1776969271667,51.13,77985.37,0.0,-0.9882,1e-05,2.00936]
[1776969276701,51.13,77981.34,0.0,-0.98824,1e-05,2.00429]
[1776969281745,51.13,77983.54,0.0,-0.98821,1e-05,2.00786]
[1776969285765,51.13,77975.39,0.0,-0.98829,1e-05,1.99701]
[1776969290803,51.14,77973.69,0.0,-0.9883,1e-05,1.99527]
[1776969293820,51.14,77979.04,0.0,-0.98825,1e-05,2.003]
[1776969298858,51.14,77976.94,0.0,-0.98826,1e-05,2.00066]
[1776969300881,51.14,77970.8,0.0,-0.98832,1e-05,1.99244]
[1776969302885,51.14,77960.11,0.0,-0.98841,1e-05,1.97805]
[1776969304899,51.15,77965.56,0.0,-0.98836,1e-05,1.98584]
[1776969306913,51.15,77973.24,0.0,-0.98829,1e-05,1.99671]
[1776969308008,51.15,77979.84,0.0,-0.98823,1e-05,2.00596]
[1776969313960,51.15,77981.84,0.0,-0.9882,1e-05,2.00942]
[1776969318996,51.15,77978.8,0.0,-0.98823,1e-05,2.00579]
[1776969322016,51.16,77972.32,0.0,-0.98828,1e-05,1.99718]
[1776969324031,51.16,77980.78,0.0,-0.98821,1e-05,2.00913]
[1776969327052,51.16,77984.98,0.0,-0.98816,1e-05,2.01526]
[1776969329066,51.16,77990.51,0.0,-0.98811,1e-05,2.02314]
[1776969334101,51.16,77988.34,0.0,-0.98814,1e-05,2.01882]
[1776969336115,51.16,77980.78,0.0,-0.98821,1e-05,2.00851]
[1776969341154,51.17,77977.35,0.0,-0.98824,1e-05,2.00429]
[1776969344172,51.17,77968.93,0.0,-0.98831,1e-05,1.99299]
[1776969345179,51.17,77963.72,0.0,-0.98836,1e-05,1.98595]
[1776969350214,51.17,77962.35,0.0,-0.98836,1e-05,1.98476]
[1776969354242,51.17,77970.29,0.0,-0.98829,1e-05,1.99625]
[1776969356256,51.17,77975.78,0.0,-0.98824,1e-05,2.00407]
[1776969358270,51.18,77981.76,0.0,-0.98818,1e-05,2.01258]
[1776969363312,51.18,77991.35,0.0,-0.98809,1e-05,2.02633]
[1776969364312,51.18,78000.01,0.0,-0.98801,1e-05,2.0386]
[1776969369383,51.18,78001.05,0.0,-0.988,1e-05,2.04035]
[1776969371371,51.18,77990.37,0.0,-0.98809,1e-05,2.02554]
[1776969376405,51.18,77993.25,0.0,-0.98806,1e-05,2.02993]
[1776969381458,51.18,77990.44,0.0,-0.98809,1e-05,2.02631]
[1776969382465,51.18,77999.1,0.0,-0.98801,1e-05,2.03851]
[1776969383473,51.18,78000.74,0.0,-0.98799,1e-05,2.04086]
[1776969386499,51.19,78006.64,0.0,-0.98794,1e-05,2.04931]
[1776969387502,51.19,78001.75,0.0,-0.98798,1e-05,2.04246]
[1776969388587,51.19,77996.84,0.0,-0.98803,1e-05,2.03562]
[1776969391532,51.19,77994.37,0.0,-0.98806,1e-05,2.03064]
[1776969393544,51.19,77986.35,0.0,-0.98813,1e-05,2.01959]
[1776969394552,51.19,77984.25,0.0,-0.98815,1e-05,2.01675]
[1776969396572,51.19,77992.44,0.0,-0.98807,1e-05,2.02836]
[1776969397572,51.19,77988.58,0.0,-0.98811,1e-05,2.02304]
[1776969398658,51.19,78001.94,0.0,-0.98798,1e-05,2.04182]
[1776969400596,51.19,78008.09,0.0,-0.98792,1e-05,2.05062]
[1776969401603,51.19,78010.39,0.0,-0.9879,1e-05,2.0539]
[1776969403619,51.19,78019.51,0.0,-0.98782,1e-05,2.06687]
[1776969404640,51.19,78023.48,0.0,-0.98778,1e-05,2.07252]
[1776969405637,51.19,78031.72,0.0,-0.9877,1e-05,2.08427]
[1776969406643,51.19,78046.2,0.0,-0.98756,1e-05,2.105]
[1776969407649,51.19,78052.87,0.0,-0.9875,1e-05,2.11457]
[1776969408663,51.19,78053.12,0.0,-0.9875,1e-05,2.11486]
[1776969413692,51.19,78053.22,0.0,-0.9875,1e-05,2.11468]
[1776969418804,51.19,78060.36,0.0,-0.98743,1e-05,2.12468]
[1776969420745,51.19,78058.04,0.0,-0.98745,1e-05,2.12117]
[1776969425777,51.18,78050.52,0.0,-0.98753,1e-05,2.10993]
[1776969426784,51.18,78051.41,0.0,-0.98752,1e-05,2.11117]
[1776969428798,51.18,78057.82,0.0,-0.98746,1e-05,2.12037]
[1776969430812,51.18,78062.71,0.0,-0.98741,1e-05,2.1273]
[1776969435849,51.18,78062.02,0.0,-0.98742,1e-05,2.12591]
[1776969440915,51.18,78067.73,0.0,-0.98737,1e-05,2.13383]
[1776969441893,51.18,78080.59,0.0,-0.98724,1e-05,2.15251]
[1776969442900,51.18,78084.46,0.0,-0.98721,1e-05,2.15807]
[1776969444934,51.18,78087.91,0.0,-0.98717,1e-05,2.16287]
[1776969449956,51.17,78089.96,0.0,-0.98716,1e-05,2.16533]
[1776969450958,51.17,78080.77,0.0,-0.98725,1e-05,2.1517]
[1776969452974,51.17,78077.03,0.0,-0.9873,1e-05,2.14424]
[1776969458006,51.17,78077.61,0.0,-0.98729,1e-05,2.14461]
[1776969460024,51.17,78083.12,0.0,-0.98724,1e-05,2.15248]
[1776969461028,51.17,78086.29,0.0,-0.98721,1e-05,2.15702]
[1776969463043,51.17,78091.43,0.0,-0.98716,1e-05,2.16433]
[1776969467078,51.17,78094.31,0.0,-0.98714,1e-05,2.16804]
[1776969468078,51.16,78085.81,0.0,-0.98722,1e-05,2.15539]
[1776969469157,51.16,78085.92,0.0,-0.98722,1e-05,2.15531]
[1776969472107,51.16,78079.53,0.0,-0.98729,1e-05,2.14571]
[1776969477142,51.16,78079.74,0.0,-0.98729,1e-05,2.14534]
[1776969481170,51.16,78083.57,0.0,-0.98726,1e-05,2.15046]
[1776969484191,51.16,78072.65,0.0,-0.98737,1e-05,2.13417]
[1776969489227,51.15,78076.65,0.0,-0.98733,1e-05,2.13949]
[1776969490235,51.15,78087.99,0.0,-0.98722,1e-05,2.15595]
[1776969491240,51.15,78095.26,0.0,-0.98715,1e-05,2.16664]
[1776969492249,51.15,78102.7,0.0,-0.98708,1e-05,2.1773]
[1776969495270,51.15,78096.56,0.0,-0.98714,1e-05,2.16771]
[1776969500305,51.15,78092.72,0.0,-0.98718,1e-05,2.16128]
[1776969504337,51.14,78079.59,0.0,-0.98732,1e-05,2.14147]
[1776969505344,51.14,78071.75,0.0,-0.98739,1e-05,2.12994]
[1776969510379,51.14,78071.29,0.0,-0.9874,1e-05,2.12877]
[1776969514407,51.14,78067.26,0.0,-0.98745,1e-05,2.1208]
[1776969519445,51.14,78067.49,0.0,-0.98745,1e-05,2.12075]
[1776969522464,51.13,78080.79,0.0,-0.98733,1e-05,2.13982]
[1776969526491,51.13,78074.51,0.0,-0.98739,1e-05,2.13026]
[1776969527498,51.13,78070.1,0.0,-0.98743,1e-05,2.12377]
[1776969529513,51.13,78064.87,0.0,-0.98749,1e-05,2.11606]
[1776969531526,51.13,78057.56,0.0,-0.98756,1e-05,2.10541]
[1776969536562,51.13,78054.74,0.0,-0.98759,1e-05,2.10114]
[1776969541609,51.13,78058.47,0.0,-0.98755,1e-05,2.10633]
[1776969546631,51.13,78057.09,0.0,-0.98757,1e-05,2.10415]
[1776969551665,51.13,78061.32,0.0,-0.98753,1e-05,2.11005]
[1776969552675,51.13,78067.05,0.0,-0.98747,1e-05,2.11829]
[1776969553687,51.13,78075.35,0.0,-0.98739,1e-05,2.13028]
[1776969554696,51.13,78071.26,0.0,-0.98743,1e-05,2.12425]
[1776969556722,51.13,78065.99,0.0,-0.98748,1e-05,2.11655]
[1776969557710,51.13,78061.37,0.0,-0.98753,1e-05,2.10976]
[1776969558717,51.13,78059.3,0.0,-0.98755,1e-05,2.10673]
[1776969559812,51.13,78047.26,0.0,-0.98766,1e-05,2.08939]
[1776969560732,51.13,78047.26,0.0,-0.98766,1e-05,2.08937]
[1776969562745,51.13,78048.56,0.0,-0.98765,1e-05,2.09122]
[1776969564761,51.13,78042.93,0.0,-0.98771,1e-05,2.08313]
[1776969565769,51.13,78030.69,0.0,-0.98782,1e-05,2.0657]
[1776969566773,51.13,78032.11,0.0,-0.98781,1e-05,2.06775]
[1776969571810,51.13,78031.08,0.0,-0.98783,1e-05,2.06469]
[1776969576844,51.13,78026.0,0.0,-0.98787,1e-05,2.05765]
[1776969579951,51.13,78018.01,0.0,-0.98795,1e-05,2.04648]
[1776969584900,51.13,78012.47,0.0,-0.988,1e-05,2.03882]
[1776969586914,51.13,78008.41,0.0,-0.98804,1e-05,2.03312]
[1776969588929,51.13,78015.5,0.0,-0.98797,1e-05,2.04308]
[1776969590022,51.13,78038.08,0.0,-0.98776,1e-05,2.07512]
[1776969590949,51.13,78038.08,0.0,-0.98776,1e-05,2.07516]
[1776969591950,51.13,78050.01,0.0,-0.98764,1e-05,2.09223]
[1776969592958,51.13,78051.29,0.0,-0.98763,1e-05,2.09406]
[1776969597992,51.13,78052.88,0.0,-0.98762,1e-05,2.09623]
[1776969603056,51.13,78053.73,0.0,-0.98761,1e-05,2.09733]
[1776969606052,51.13,78059.64,0.0,-0.98755,1e-05,2.10577]
[1776969607058,51.13,78064.11,0.0,-0.98751,1e-05,2.11218]
[1776969609071,51.13,78075.97,0.0,-0.9874,1e-05,2.12928]
[1776969610079,51.13,78082.36,0.0,-0.98733,1e-05,2.13851]
[1776969611087,51.13,78080.69,0.0,-0.98735,1e-05,2.13598]
[1776969614108,51.12,78075.48,0.0,-0.9874,1e-05,2.12815]
[1776969616123,51.12,78066.95,0.0,-0.98749,1e-05,2.11565]
[1776969617130,51.12,78065.46,0.0,-0.9875,1e-05,2.11345]
[1776969621161,51.12,78052.39,0.0,-0.98763,1e-05,2.09445]
[1776969622168,51.12,78048.86,0.0,-0.98766,1e-05,2.08938]
[1776969627204,51.12,78042.89,0.0,-0.98772,1e-05,2.08083]
[1776969630227,51.12,78049.96,0.0,-0.98765,1e-05,2.09095]
[1776969631234,51.12,78049.49,0.0,-0.98767,1e-05,2.08852]
[1776969636267,51.12,78061.16,0.0,-0.98755,1e-05,2.10525]
[1776969637281,51.12,78065.76,0.0,-0.98751,1e-05,2.11185]
[1776969639288,51.12,78067.4,0.0,-0.9875,1e-05,2.11413]
[1776969643318,51.12,78065.59,0.0,-0.98751,1e-05,2.11129]
[1776969644324,51.12,78061.38,0.0,-0.98756,1e-05,2.10521]
[1776969645333,51.12,78051.23,0.0,-0.98765,1e-05,2.09062]
[1776969646339,51.12,78046.41,0.0,-0.9877,1e-05,2.08371]
[1776969648355,51.12,78044.74,0.0,-0.98772,1e-05,2.08133]
[1776969651374,51.12,78034.15,0.0,-0.98782,1e-05,2.06626]
[1776969652381,51.12,78029.1,0.0,-0.98786,1e-05,2.05913]
[1776969653392,51.12,78024.18,0.0,-0.98791,1e-05,2.05221]
[1776969655406,51.12,78032.5,0.0,-0.98783,1e-05,2.06408]
[1776969656414,51.12,78033.05,0.0,-0.98782,1e-05,2.06488]
[1776969660523,51.12,78029.76,0.0,-0.98786,1e-05,2.06031]
[1776969662458,51.12,78020.3,0.0,-0.98794,1e-05,2.04695]
[1776969663463,51.12,78018.05,0.0,-0.98797,1e-05,2.04378]
[1776969664492,51.12,78027.56,0.0,-0.98788,1e-05,2.0572]
[1776969665477,51.12,78031.95,0.0,-0.98783,1e-05,2.06342]
[1776969667490,51.12,78031.8,0.0,-0.98784,1e-05,2.06324]
[1776969672527,51.12,78033.75,0.0,-0.98782,1e-05,2.06607]
[1776969673534,51.12,78044.0,0.0,-0.98772,1e-05,2.08067]
[1776969674546,51.12,78048.7,0.0,-0.98767,1e-05,2.08734]
[1776969679577,51.12,78050.79,0.0,-0.98766,1e-05,2.0902]
[1776969683604,51.12,78056.75,0.0,-0.9876,1e-05,2.09865]
[1776969686624,51.12,78069.92,0.0,-0.98747,1e-05,2.11753]
[1776969689645,51.12,78065.74,0.0,-0.98751,1e-05,2.11132]
[1776969692667,51.12,78058.66,0.0,-0.98759,1e-05,2.09927]
[1776969697701,51.12,78057.16,0.0,-0.98761,1e-05,2.09703]
[1776969699716,51.12,78050.63,0.0,-0.98767,1e-05,2.08767]
[1776969703750,51.12,78043.57,0.0,-0.98774,1e-05,2.07762]
[1776969708780,51.12,78044.58,0.0,-0.98773,1e-05,2.07914]
[1776969709786,51.12,78057.27,0.0,-0.98761,1e-05,2.09729]
[1776969711803,51.12,78062.55,0.0,-0.98756,1e-05,2.10483]
[1776969714823,51.12,78058.67,0.0,-0.98759,1e-05,2.09919]
[1776969717846,51.12,78065.24,0.0,-0.98753,1e-05,2.1086]
[1776969722878,51.12,78062.22,0.0,-0.98756,1e-05,2.10413]
[1776969725909,51.12,78068.36,0.0,-0.9875,1e-05,2.11293]
[1776969726906,51.12,78076.16,0.0,-0.98743,1e-05,2.1242]
[1776969727914,51.12,78078.39,0.0,-0.9874,1e-05,2.12739]
[1776969732951,51.12,78075.73,0.0,-0.98743,1e-05,2.12327]
[1776969737986,51.12,78079.48,0.0,-0.9874,1e-05,2.1285]
[1776969743021,51.11,78074.98,0.0,-0.98744,1e-05,2.12173]
[1776969744043,51.11,78069.33,0.0,-0.9875,1e-05,2.11355]
[1776969745040,51.11,78062.77,0.0,-0.98756,1e-05,2.10402]
[1776969746044,51.11,78062.02,0.0,-0.98757,1e-05,2.10294]
[1776969750072,51.11,78070.17,0.0,-0.98749,1e-05,2.11469]
[1776969755186,51.11,78068.18,0.0,-0.98752,1e-05,2.10997]
[1776969757129,51.11,78048.58,0.0,-0.98771,1e-05,2.0818]
[1776969758136,51.11,78044.92,0.0,-0.98774,1e-05,2.07657]
[1776969763171,51.11,78045.08,0.0,-0.98774,1e-05,2.07687]
[1776969765194,51.11,78032.52,0.0,-0.98786,1e-05,2.05909]
[1776969766201,51.11,78018.08,0.0,-0.988,1e-05,2.03871]
[1776969767207,51.11,78011.83,0.0,-0.98805,1e-05,2.02994]
[1776969768214,51.11,78012.16,0.0,-0.98805,1e-05,2.0304]
[1776969772243,51.11,78006.03,0.0,-0.98811,1e-05,2.02183]
[1776969773249,51.11,77998.83,0.0,-0.98818,1e-05,2.01179]
[1776969774256,51.11,77998.17,0.0,-0.98818,1e-05,2.01088]
[1776969775263,51.11,77991.49,0.0,-0.98824,1e-05,2.0016]
[1776969776270,51.11,77991.8,0.0,-0.98824,1e-05,2.00203]
[1776969778284,51.11,77998.22,0.0,-0.98818,1e-05,2.01094]
[1776969780304,51.11,78010.21,0.0,-0.98807,1e-05,2.02767]
[1776969781382,51.11,78029.8,0.0,-0.98789,1e-05,2.05524]
[1776969782316,51.11,78029.8,0.0,-0.98789,1e-05,2.05531]
[1776969783323,51.11,78029.65,0.0,-0.98789,1e-05,2.05515]
[1776969785344,51.12,78018.87,0.0,-0.98799,1e-05,2.04007]
[1776969786344,51.12,78015.44,0.0,-0.98802,1e-05,2.03525]
[1776969787392,51.12,78004.64,0.0,-0.98812,1e-05,2.02013]
[1776969789365,51.12,78002.54,0.0,-0.98814,1e-05,2.0172]
[1776969793393,51.12,78009.03,0.0,-0.98808,1e-05,2.02626]
[1776969798427,51.12,78021.12,0.0,-0.98797,1e-05,2.04323]
[1776969799436,51.12,78020.77,0.0,-0.98797,1e-05,2.04274]
[1776969804471,51.12,78023.98,0.0,-0.98794,1e-05,2.04726]
[1776969806487,51.12,78029.28,0.0,-0.98789,1e-05,2.05475]
[1776969808516,51.12,78047.85,0.0,-0.98771,1e-05,2.08115]
[1776969809508,51.12,78047.85,0.0,-0.98771,1e-05,2.08115]
[1776969810513,51.12,78060.82,0.0,-0.98759,1e-05,2.09971]
[1776969812529,51.12,78063.76,0.0,-0.98757,1e-05,2.10215]
[1776969813533,51.11,78063.38,0.0,-0.98757,1e-05,2.10157]
[1776969816553,51.11,78058.21,0.0,-0.98762,1e-05,2.09408]
[1776969817563,51.11,78053.95,0.0,-0.98767,1e-05,2.08797]
[1776969821661,51.11,78048.11,0.0,-0.98772,1e-05,2.07962]
[1776969823603,51.11,78046.82,0.0,-0.98773,1e-05,2.07778]
[1776969826623,51.11,78052.23,0.0,-0.98768,1e-05,2.08551]
[1776969827630,51.11,78054.47,0.0,-0.98766,1e-05,2.08872]
[1776969832666,51.11,78053.67,0.0,-0.98767,1e-05,2.08757]
[1776969837701,51.11,78049.39,0.0,-0.98771,1e-05,2.08145]
[1776969840722,51.11,78038.82,0.0,-0.98781,1e-05,2.06639]
[1776969841738,51.11,78036.54,0.0,-0.98783,1e-05,2.06315]
[1776969845762,51.11,78045.0,0.0,-0.98775,1e-05,2.07518]
[1776969846767,51.11,78046.75,0.0,-0.98773,1e-05,2.07768]
[1776969849789,51.11,78040.28,0.0,-0.9878,1e-05,2.06846]
[1776969851876,51.11,78028.68,0.0,-0.98791,1e-05,2.05202]
[1776969852809,51.11,78028.68,0.0,-0.98791,1e-05,2.05202]
[1776969857845,51.11,78025.88,0.0,-0.98793,1e-05,2.04807]
[1776969859859,51.11,78022.78,0.0,-0.98796,1e-05,2.0437]
[1776969864894,51.11,78024.49,0.0,-0.98795,1e-05,2.0461]
[1776969868922,51.11,78041.46,0.0,-0.98778,1e-05,2.07014]
[1776969869930,51.11,78049.15,0.0,-0.98771,1e-05,2.08111]
[1776969870935,51.11,78050.43,0.0,-0.9877,1e-05,2.08294]
[1776969875972,51.11,78047.14,0.0,-0.98774,1e-05,2.0765]
[1776969881006,51.11,78045.28,0.0,-0.98776,1e-05,2.07384]
[1776969886045,51.11,78045.66,0.0,-0.98775,1e-05,2.07439]
[1776969891076,51.11,78045.02,0.0,-0.98776,1e-05,2.07347]
[1776969896113,51.11,78044.97,0.0,-0.98776,1e-05,2.0734]
[1776969900163,51.11,78031.77,0.0,-0.98789,1e-05,2.05466]
[1776969901147,51.11,78019.36,0.0,-0.988,1e-05,2.03717]
[1776969902229,51.11,78022.02,0.0,-0.98798,1e-05,2.04091]
[1776969904168,51.11,78016.38,0.0,-0.98803,1e-05,2.03298]
[1776969905175,51.11,78010.7,0.0,-0.98808,1e-05,2.02503]
[1776969907192,51.11,78000.41,0.0,-0.98818,1e-05,2.01068]
[1776969908206,51.11,78002.96,0.0,-0.98816,1e-05,2.01423]
[1776969909209,51.11,78008.23,0.0,-0.98811,1e-05,2.02158]
[1776969910246,51.11,78017.67,0.0,-0.98802,1e-05,2.03479]
[1776969911222,51.11,78022.94,0.0,-0.98797,1e-05,2.0422]
[1776969912308,51.11,78020.47,0.0,-0.98799,1e-05,2.03873]
[1776969916258,51.12,78014.99,0.0,-0.98804,1e-05,2.03121]
[1776969919282,51.12,78022.38,0.0,-0.98797,1e-05,2.04178]
[1776969920290,51.12,78025.82,0.0,-0.98794,1e-05,2.04671]
[1776969922303,51.12,78033.97,0.0,-0.98786,1e-05,2.05836]
[1776969923308,51.12,78036.95,0.0,-0.98783,1e-05,2.06263]
[1776969925322,51.12,78039.41,0.0,-0.98781,1e-05,2.06621]
[1776969930358,51.12,78037.97,0.0,-0.98782,1e-05,2.06436]
[1776969932452,51.12,78020.0,0.0,-0.988,1e-05,2.03735]
[1776969933379,51.12,78020.0,0.0,-0.988,1e-05,2.03743]
[1776969935393,51.12,78016.71,0.0,-0.98803,1e-05,2.03298]
[1776969937410,51.12,78008.33,0.0,-0.98811,1e-05,2.02144]
[1776969938418,51.12,78003.83,0.0,-0.98815,1e-05,2.01528]
[1776969940430,51.12,78000.73,0.0,-0.98818,1e-05,2.01096]
[1776969945467,51.12,77998.71,0.0,-0.98819,1e-05,2.00842]
[1776969946473,51.12,77991.97,0.0,-0.98825,1e-05,1.99907]
[1776969947482,51.12,77986.41,0.0,-0.98831,1e-05,1.99139]
[1776969948488,51.12,77983.6,0.0,-0.98833,1e-05,1.98751]
[1776969953525,51.12,77983.14,0.0,-0.98834,1e-05,1.98688]
[1776969958561,51.12,77990.12,0.0,-0.98827,1e-05,1.99651]
[1776969959568,51.12,77985.56,0.0,-0.98831,1e-05,1.99021]
[1776969960575,51.12,77979.57,0.0,-0.98837,1e-05,1.98197]
[1776969961583,51.12,77977.2,0.0,-0.98839,1e-05,1.97871]
[1776969962661,51.12,77966.3,0.0,-0.98849,1e-05,1.96379]
[1776969963596,51.12,77966.3,0.0,-0.98849,1e-05,1.96379]
[1776969964604,51.12,77966.78,0.0,-0.98848,1e-05,1.96444]
[1776969969640,51.12,77970.22,0.0,-0.98845,1e-05,1.96914]
[1776969971653,51.12,77971.87,0.0,-0.98844,1e-05,1.9714]
[1776969974683,51.12,77966.78,0.0,-0.98848,1e-05,1.96444]
[1776969976695,51.12,77956.61,0.0,-0.98858,1e-05,1.9506]
[1776969977704,51.12,77951.23,0.0,-0.98862,1e-05,1.94331]
[1776969978710,51.12,77949.53,0.0,-0.98864,1e-05,1.94101]
[1776969981731,51.12,77947.21,0.0,-0.98866,1e-05,1.93788]
[1776969984753,51.12,77959.27,0.0,-0.98855,1e-05,1.95421]
[1776969985762,51.12,77967.34,0.0,-0.98848,1e-05,1.96521]
[1776969986768,51.12,77974.22,0.0,-0.98842,1e-05,1.97462]
[1776969987774,51.12,77978.22,0.0,-0.98838,1e-05,1.98011]
[1776969989790,51.12,77983.16,0.0,-0.98834,1e-05,1.98691]
[1776969994824,51.12,77983.35,0.0,-0.98834,1e-05,1.98548]
[1776969995832,51.12,77976.16,0.0,-0.98841,1e-05,1.9756]
[1776969996839,51.12,77976.37,0.0,-0.98841,1e-05,1.97589]
[1776970001881,51.12,77972.71,0.0,-0.98844,1e-05,1.97087]
[1776970005907,51.12,77979.75,0.0,-0.98838,1e-05,1.98053]
[1776970007922,51.12,77985.14,0.0,-0.98833,1e-05,1.98795]
[1776970010946,51.12,77995.61,0.0,-0.98823,1e-05,2.00242]
[1776970011949,51.12,78003.63,0.0,-0.98816,1e-05,2.01356]
[1776970012956,51.12,78006.22,0.0,-0.98813,1e-05,2.01717]
[1776970017991,51.12,78003.42,0.0,-0.98816,1e-05,2.01326]
[1776970023031,51.12,78000.73,0.0,-0.98818,1e-05,2.00952]
[1776970027056,51.12,78012.11,0.0,-0.98808,1e-05,2.02539]
[1776970028063,51.12,78016.87,0.0,-0.98803,1e-05,2.03206]
[1776970030076,51.12,78021.18,0.0,-0.98799,1e-05,2.03811]
[1776970035117,51.12,78011.73,0.0,-0.98808,1e-05,2.02493]
[1776970036119,51.12,78005.23,0.0,-0.98814,1e-05,2.01585]
[1776970037127,51.12,78003.48,0.0,-0.98816,1e-05,2.01342]
[1776970039140,51.12,77999.87,0.0,-0.98819,1e-05,2.0084]
[1776970041154,51.12,78008.58,0.0,-0.98811,1e-05,2.02053]
[1776970042165,51.12,78011.56,0.0,-0.98808,1e-05,2.02469]
[1776970043172,51.12,78006.02,0.0,-0.98813,1e-05,2.01695]
[1776970044178,51.12,78003.2,0.0,-0.98816,1e-05,2.01303]
[1776970045188,51.12,77997.36,0.0,-0.98821,1e-05,2.00491]
[1776970046211,51.12,77990.4,0.0,-0.98828,1e-05,1.99527]
[1776970047199,51.12,77986.91,0.0,-0.98831,1e-05,1.99045]
[1776970048209,51.12,77976.07,0.0,-0.98841,1e-05,1.97554]
[1776970049215,51.12,77967.82,0.0,-0.98848,1e-05,1.96426]
[1776970050233,51.12,77968.58,0.0,-0.98848,1e-05,1.96529]
[1776970051229,51.12,77979.04,0.0,-0.98839,1e-05,1.97794]
[1776970052235,51.12,77980.3,0.0,-0.98838,1e-05,1.97967]
[1776970054250,51.12,77969.12,0.0,-0.98848,1e-05,1.96436]
[1776970055257,51.12,77965.94,0.0,-0.98851,1e-05,1.96002]
[1776970059285,51.12,77957.75,0.0,-0.98858,1e-05,1.94888]
[1776970060292,51.12,77956.66,0.0,-0.98859,1e-05,1.9474]
[1776970065328,51.12,77954.61,0.0,-0.98861,1e-05,1.94463]
[1776970070363,51.12,77953.8,0.0,-0.98862,1e-05,1.94353]
[1776970072378,51.12,77958.89,0.0,-0.98857,1e-05,1.95043]
[1776970074393,51.12,77964.61,0.0,-0.98852,1e-05,1.95821]
[1776970076404,51.12,77965.82,0.0,-0.98851,1e-05,1.95986]
[1776970077411,51.12,77959.03,0.0,-0.98857,1e-05,1.95062]
[1776970078418,51.12,77952.05,0.0,-0.98864,1e-05,1.94116]
[1776970079426,51.12,77950.52,0.0,-0.98865,1e-05,1.93909]
[1776970082446,51.12,77938.68,0.0,-0.98875,1e-05,1.92315]
[1776970083519,51.12,77933.47,0.0,-0.9888,1e-05,1.91616]
[1776970084460,51.12,77933.47,0.0,-0.9888,1e-05,1.91616]
[1776970086477,51.12,77928.09,0.0,-0.98885,1e-05,1.90897]
[1776970087482,51.12,77922.62,0.0,-0.9889,1e-05,1.90168]
[1776970088488,51.12,77920.51,0.0,-0.98891,1e-05,1.89888]
[1776970093523,51.12,77925.36,0.0,-0.98887,1e-05,1.90533]
[1776970098557,51.12,77925.85,0.0,-0.98887,1e-05,1.90599]
[1776970103604,51.12,77925.99,0.0,-0.98887,1e-05,1.90617]
[1776970104603,51.12,77942.6,0.0,-0.98872,1e-05,1.92841]
[1776970105608,51.12,77941.48,0.0,-0.98873,1e-05,1.92691]
[1776970109642,51.12,77948.03,0.0,-0.98867,1e-05,1.93573]
[1776970110644,51.12,77949.13,0.0,-0.98866,1e-05,1.93722]
[1776970111656,51.12,77955.02,0.0,-0.98862,1e-05,1.94352]
[1776970112669,51.12,77956.72,0.0,-0.9886,1e-05,1.94582]
[1776970115685,51.12,77950.91,0.0,-0.98866,1e-05,1.93796]
[1776970118705,51.12,77942.24,0.0,-0.98873,1e-05,1.92628]
[1776970119713,51.12,77931.91,0.0,-0.98882,1e-05,1.91243]
[1776970120720,51.12,77930.74,0.0,-0.98883,1e-05,1.91087]
[1776970125754,51.12,77935.99,0.0,-0.98879,1e-05,1.91789]
[1776970130799,51.12,77938.61,0.0,-0.98876,1e-05,1.9214]
[1776970133812,51.12,77946.93,0.0,-0.98869,1e-05,1.93259]
[1776970134819,51.12,77952.72,0.0,-0.98864,1e-05,1.94041]
[1776970135828,51.12,77955.05,0.0,-0.98862,1e-05,1.94356]
[1776970140861,51.12,77947.32,0.0,-0.98869,1e-05,1.93312]
[1776970143945,51.12,77944.91,0.0,-0.98871,1e-05,1.92987]
[1776970147911,51.12,77950.18,0.0,-0.98866,1e-05,1.93697]
[1776970149927,51.12,77950.36,0.0,-0.98866,1e-05,1.93722]
[1776970151938,51.12,77944.69,0.0,-0.98871,1e-05,1.92957]
[1776970154013,51.12,77927.84,0.0,-0.98886,1e-05,1.907]
[1776970154962,51.12,77927.84,0.0,-0.98886,1e-05,1.907]
[1776970156029,51.12,77926.21,0.0,-0.98887,1e-05,1.90482]
[1776970162008,51.12,77922.58,0.0,-0.98891,1e-05,1.89999]
[1776970167043,51.12,77918.08,0.0,-0.98895,1e-05,1.89402]
[1776970170064,51.12,77907.21,0.0,-0.98904,1e-05,1.87964]
[1776970171074,51.12,77909.32,0.0,-0.98903,1e-05,1.8808]
[1776970172078,51.12,77902.7,0.0,-0.98909,1e-05,1.87208]
[1776970173087,51.12,77897.45,0.0,-0.98913,1e-05,1.8652]
[1776970174091,51.12,77897.47,0.0,-0.98913,1e-05,1.86522]
[1776970178120,51.12,77890.43,0.0,-0.98919,1e-05,1.85602]
[1776970180150,51.12,77887.38,0.0,-0.98922,1e-05,1.85204]
[1776970181146,51.12,77872.69,0.0,-0.98934,1e-05,1.83298]
[1776970182152,51.12,77866.8,0.0,-0.98939,1e-05,1.82538]
[1776970183159,51.12,77867.2,0.0,-0.98939,1e-05,1.82589]
[1776970188197,51.12,77865.01,0.0,-0.98941,1e-05,1.82308]
[1776970193233,51.12,77866.88,0.0,-0.98939,1e-05,1.82548]
[1776970198266,51.12,77868.93,0.0,-0.98938,1e-05,1.82812]
[1776970201287,51.12,77861.5,0.0,-0.98944,1e-05,1.81856]
[1776970202295,51.12,77856.1,0.0,-0.98948,1e-05,1.81164]
[1776970203302,51.12,77856.82,0.0,-0.98948,1e-05,1.81256]
[1776970204377,51.12,77836.54,0.0,-0.98965,1e-05,1.78674]
[1776970205315,51.12,77836.54,0.0,-0.98965,1e-05,1.78674]
[1776970206322,51.12,77823.1,0.0,-0.98976,1e-05,1.76979]
[1776970209343,51.12,77817.06,0.0,-0.98981,1e-05,1.76221]
[1776970210350,51.12,77807.72,0.0,-0.98988,1e-05,1.75055]
[1776970211378,51.12,77803.41,0.0,-0.98992,1e-05,1.74519]
[1776970213371,51.12,77796.92,0.0,-0.98997,1e-05,1.73714]
[1776970218407,51.12,77794.46,0.0,-0.98999,1e-05,1.7341]
[1776970220422,51.12,77790.7,0.0,-0.99002,1e-05,1.72946]
[1776970221437,51.12,77799.75,0.0,-0.98995,1e-05,1.74065]
[1776970222436,51.12,77813.1,0.0,-0.98984,1e-05,1.75726]
[1776970227471,51.12,77815.35,0.0,-0.98982,1e-05,1.76007]
[1776970228478,51.12,77809.3,0.0,-0.98987,1e-05,1.75252]
[1776970230492,51.12,77801.58,0.0,-0.98993,1e-05,1.74292]
[1776970232511,51.12,77785.94,0.0,-0.99007,1e-05,1.72206]
[1776970233516,51.12,77783.11,0.0,-0.99009,1e-05,1.71859]
[1776970234601,51.12,77795.5,0.0,-0.98999,1e-05,1.73385]
[1776970236537,51.12,77802.8,0.0,-0.98993,1e-05,1.74289]
[1776970237544,51.12,77805.46,0.0,-0.98991,1e-05,1.74619]
[1776970241571,51.12,77814.57,0.0,-0.98984,1e-05,1.75755]
[1776970242577,51.12,77813.53,0.0,-0.98984,1e-05,1.75625]
[1776970246617,51.12,77826.25,0.0,-0.98974,1e-05,1.77219]
[1776970247622,51.12,77827.44,0.0,-0.98973,1e-05,1.77369]
[1776970252651,51.12,77825.99,0.0,-0.98974,1e-05,1.77186]
[1776970257711,51.12,77819.78,0.0,-0.98979,1e-05,1.76407]
[1776970258695,51.12,77810.84,0.0,-0.98987,1e-05,1.75289]
[1776970259709,51.12,77804.64,0.0,-0.98992,1e-05,1.74517]
[1776970260708,51.12,77804.67,0.0,-0.98992,1e-05,1.74521]
[1776970261721,51.12,77799.21,0.0,-0.98996,1e-05,1.73844]
[1776970262728,51.12,77798.13,0.0,-0.98997,1e-05,1.7371]
[1776970263732,51.12,77804.59,0.0,-0.98992,1e-05,1.74511]
[1776970264814,51.12,77807.3,0.0,-0.98989,1e-05,1.74848]
[1776970267757,51.12,77798.56,0.0,-0.98997,1e-05,1.73763]
[1776970268766,51.12,77795.37,0.0,-0.98999,1e-05,1.73369]
[1776970270780,51.12,77795.57,0.0,-0.98999,1e-05,1.73393]
[1776970272794,51.12,77801.83,0.0,-0.98994,1e-05,1.74169]
[1776970273802,51.12,77801.71,0.0,-0.98994,1e-05,1.74154]
[1776970274811,51.12,77790.07,0.0,-0.99003,1e-05,1.72715]
[1776970275816,51.12,77781.88,0.0,-0.9901,1e-05,1.71708]
[1776970276823,51.12,77783.67,0.0,-0.99008,1e-05,1.71928]
[1776970278845,51.12,77790.18,0.0,-0.99003,1e-05,1.72728]
[1776970280857,51.12,77797.91,0.0,-0.98997,1e-05,1.73683]
[1776970284887,51.12,77801.84,0.0,-0.98994,1e-05,1.7417]
[1776970286900,51.12,77816.14,0.0,-0.98982,1e-05,1.75951]
[1776970287906,51.12,77821.44,0.0,-0.98978,1e-05,1.76615]
[1776970292942,51.12,77812.14,0.0,-0.98986,1e-05,1.75296]
[1776970296968,51.12,77805.47,0.0,-0.98992,1e-05,1.74466]
[1776970302021,51.12,77808.86,0.0,-0.98989,1e-05,1.74888]
[1776970304027,51.12,77814.34,0.0,-0.98985,1e-05,1.75571]
[1776970307122,51.12,77823.32,0.0,-0.98977,1e-05,1.76695]
[1776970308063,51.12,77834.23,0.0,-0.98968,1e-05,1.78068]
[1776970312087,51.12,77839.46,0.0,-0.98964,1e-05,1.7873]
[1776970315110,51.12,77854.97,0.0,-0.98951,1e-05,1.80703]
[1776970316115,51.12,77862.63,0.0,-0.98945,1e-05,1.81684]
[1776970320183,51.12,77855.78,0.0,-0.9895,1e-05,1.80806]
[1776970322158,51.12,77862.93,0.0,-0.98944,1e-05,1.81722]
[1776970325178,51.12,77858.21,0.0,-0.98948,1e-05,1.81117]
[1776970328199,51.12,77868.51,0.0,-0.9894,1e-05,1.82439]
[1776970330213,51.12,77873.4,0.0,-0.98936,1e-05,1.8307]
[1776970335324,51.12,77877.15,0.0,-0.98932,1e-05,1.83555]
[1776970337262,51.12,77883.73,0.0,-0.98927,1e-05,1.84407]
[1776970341292,51.12,77888.95,0.0,-0.98922,1e-05,1.85086]
[1776970345394,51.12,77874.72,0.0,-0.98935,1e-05,1.8324]
[1776970346327,51.12,77874.72,0.0,-0.98935,1e-05,1.8324]
[1776970347334,51.12,77864.38,0.0,-0.98943,1e-05,1.81908]
[1776970352370,51.12,77866.12,0.0,-0.98943,1e-05,1.81973]
[1776970357403,51.12,77865.48,0.0,-0.98943,1e-05,1.8189]
[1776970359419,51.12,77871.8,0.0,-0.98938,1e-05,1.82704]
[1776970364453,51.12,77877.33,0.0,-0.98933,1e-05,1.83418]
[1776970369488,51.12,77879.74,0.0,-0.98931,1e-05,1.8373]
[1776970371502,51.12,77889.0,0.0,-0.98923,1e-05,1.84932]
[1776970374527,51.12,77882.98,0.0,-0.98928,1e-05,1.8415]
[1776970378555,51.12,77888.27,0.0,-0.98924,1e-05,1.84837]
[1776970381577,51.12,77895.98,0.0,-0.98917,1e-05,1.85842]
[1776970386610,51.12,77889.03,0.0,-0.98923,1e-05,1.84936]
[1776970388625,51.12,77883.53,0.0,-0.98928,1e-05,1.84221]
[1776970389632,51.12,77876.62,0.0,-0.98934,1e-05,1.83326]
[1776970394669,51.12,77873.54,0.0,-0.98936,1e-05,1.82928]
[1776970399701,51.12,77875.56,0.0,-0.98935,1e-05,1.83189]
[1776970404739,51.12,77877.67,0.0,-0.98933,1e-05,1.83462]
[1776970409774,51.12,77873.85,0.0,-0.98936,1e-05,1.82968]
[1776970414813,51.12,77873.52,0.0,-0.98937,1e-05,1.82766]
[1776970419845,51.12,77874.93,0.0,-0.98936,1e-05,1.82948]
[1776970422866,51.12,77866.69,0.0,-0.98943,1e-05,1.81887]
[1776970423876,51.12,77863.11,0.0,-0.98946,1e-05,1.81427]
[1776970427901,51.12,77857.69,0.0,-0.98951,1e-05,1.80734]
[1776970428909,51.12,77856.89,0.0,-0.98951,1e-05,1.80631]
[1776970433943,51.12,77856.85,0.0,-0.98951,1e-05,1.80626]
[1776970437971,51.12,77863.13,0.0,-0.98946,1e-05,1.8143]
[1776970443007,51.12,77862.76,0.0,-0.98946,1e-05,1.81383]
[1776970445028,51.12,77869.48,0.0,-0.98941,1e-05,1.82246]
[1776970446108,51.12,77870.92,0.0,-0.9894,1e-05,1.82431]
[1776970452076,51.12,77869.03,0.0,-0.98941,1e-05,1.82188]
[1776970455092,51.12,77863.58,0.0,-0.98946,1e-05,1.81488]
[1776970460130,51.12,77854.51,0.0,-0.98953,1e-05,1.80327]
[1776970462142,51.12,77849.39,0.0,-0.98958,1e-05,1.79675]
[1776970467180,51.12,77849.95,0.0,-0.98957,1e-05,1.79746]
[1776970470195,51.12,77863.3,0.0,-0.98946,1e-05,1.81452]
[1776970475231,51.12,77859.67,0.0,-0.9895,1e-05,1.80828]
[1776970479260,51.12,77855.25,0.0,-0.98954,1e-05,1.80264]
[1776970484293,51.12,77855.63,0.0,-0.98953,1e-05,1.80312]
[1776970486311,51.12,77861.85,0.0,-0.98948,1e-05,1.81107]
[1776970491343,51.12,77864.02,0.0,-0.98946,1e-05,1.81385]
[1776970496380,51.12,77866.02,0.0,-0.98945,1e-05,1.81642]
[1776970501506,51.12,77855.83,0.0,-0.98953,1e-05,1.80338]
[1776970502449,51.12,77833.18,0.0,-0.98972,1e-05,1.77466]
[1776970503456,51.12,77823.84,0.0,-0.9898,1e-05,1.76293]
[1776970504466,51.12,77827.1,0.0,-0.98977,1e-05,1.76701]
[1776970506481,51.12,77829.93,0.0,-0.98975,1e-05,1.77057]
[1776970511516,51.12,77836.91,0.0,-0.98969,1e-05,1.77936]
[1776970512524,51.12,77846.21,0.0,-0.98961,1e-05,1.79114]
[1776970513530,51.12,77854.81,0.0,-0.98954,1e-05,1.80208]
[1776970514541,51.12,77844.72,0.0,-0.98962,1e-05,1.78924]
[1776970515547,51.12,77833.98,0.0,-0.98971,1e-05,1.77567]
[1776970516553,51.12,77834.23,0.0,-0.98971,1e-05,1.77598]
[1776970520581,51.12,77844.48,0.0,-0.98963,1e-05,1.78894]
[1776970521590,51.12,77846.73,0.0,-0.98961,1e-05,1.7918]
[1776970526623,51.12,77848.24,0.0,-0.98959,1e-05,1.79371]
[1776970530651,51.12,77839.33,0.0,-0.98967,1e-05,1.78242]
[1776970531658,51.12,77836.59,0.0,-0.9897,1e-05,1.77739]
[1776970536693,51.12,77836.5,0.0,-0.9897,1e-05,1.77728]
[1776970541730,51.12,77837.45,0.0,-0.98969,1e-05,1.77848]
[1776970546844,51.12,77839.09,0.0,-0.98968,1e-05,1.78055]
[1776970552811,51.12,77840.67,0.0,-0.98967,1e-05,1.78255]
[1776970557846,51.12,77840.72,0.0,-0.98967,1e-05,1.78261]
[1776970562882,51.12,77842.07,0.0,-0.98965,1e-05,1.78432]
[1776970563891,51.12,77833.88,0.0,-0.98972,1e-05,1.77398]
[1776970564898,51.12,77815.17,0.0,-0.98987,1e-05,1.75054]
[1776970565904,51.12,77811.17,0.0,-0.98991,1e-05,1.74556]
[1776970570938,51.12,77810.49,0.0,-0.98991,1e-05,1.74471]
[1776970575973,51.12,77810.77,0.0,-0.98991,1e-05,1.74506]
[1776970577042,51.12,77805.3,0.0,-0.98995,1e-05,1.73827]
[1776970577986,51.12,77805.3,0.0,-0.98995,1e-05,1.73827]
[1776970584029,51.12,77802.9,0.0,-0.98997,1e-05,1.7353]
[1776970589063,51.12,77800.73,0.0,-0.98999,1e-05,1.73262]
[1776970591077,51.12,77791.8,0.0,-0.99007,1e-05,1.72008]
[1776970596113,51.12,77787.74,0.0,-0.9901,1e-05,1.7151]
[1776970601149,51.12,77787.14,0.0,-0.99011,1e-05,1.71436]
[1776970606181,51.12,77786.58,0.0,-0.99011,1e-05,1.71367]
[1776970611219,51.12,77787.25,0.0,-0.99011,1e-05,1.7145]
[1776970613237,51.12,77781.06,0.0,-0.99016,1e-05,1.70692]
[1776970614240,51.12,77778.58,0.0,-0.99018,1e-05,1.7039]
[1776970619278,51.12,77781.64,0.0,-0.99015,1e-05,1.70763]
[1776970622296,51.12,77775.43,0.0,-0.9902,1e-05,1.70006]
[1776970627399,51.12,77777.89,0.0,-0.99018,1e-05,1.70306]
[1776970633373,51.12,77780.51,0.0,-0.99016,1e-05,1.70625]
[1776970638412,51.12,77783.87,0.0,-0.99013,1e-05,1.71036]
[1776970640421,51.12,77792.89,0.0,-0.99006,1e-05,1.72142]
[1776970641438,51.12,77791.58,0.0,-0.99007,1e-05,1.71981]
[1776970646468,51.12,77789.97,0.0,-0.99009,1e-05,1.71783]
[1776970651502,51.12,77792.88,0.0,-0.99007,1e-05,1.71987]
[1776970656552,51.12,77792.28,0.0,-0.99008,1e-05,1.71914]
[1776970657557,51.12,77782.33,0.0,-0.99016,1e-05,1.70695]
[1776970658555,51.12,77771.43,0.0,-0.99024,1e-05,1.69368]
[1776970659563,51.12,77770.67,0.0,-0.99025,1e-05,1.69276]
[1776970663594,51.12,77767.07,0.0,-0.99028,1e-05,1.68839]
[1776970668625,51.12,77767.8,0.0,-0.99027,1e-05,1.68928]
[1776970670641,51.12,77762.17,0.0,-0.99031,1e-05,1.68247]
[1776970671649,51.12,77761.31,0.0,-0.99032,1e-05,1.68143]
[1776970675674,51.12,77772.6,0.0,-0.99023,1e-05,1.6951]
[1776970680711,51.12,77774.32,0.0,-0.99022,1e-05,1.69719]
[1776970683732,51.12,77761.76,0.0,-0.99032,1e-05,1.68198]
[1776970684741,51.12,77767.83,0.0,-0.99027,1e-05,1.68931]
[1776970685746,51.12,77771.78,0.0,-0.99024,1e-05,1.6941]
[1776970690781,51.12,77768.79,0.0,-0.99026,1e-05,1.69048]
[1776970692795,51.12,77774.19,0.0,-0.99022,1e-05,1.69703]
[1776970693801,51.12,77778.7,0.0,-0.99018,1e-05,1.70252]
[1776970694808,51.12,77779.48,0.0,-0.99018,1e-05,1.70347]
[1776970699844,51.12,77780.66,0.0,-0.99017,1e-05,1.70491]
[1776970704880,51.12,77780.02,0.0,-0.99017,1e-05,1.70413]
[1776970707970,51.12,77772.8,0.0,-0.99023,1e-05,1.69534]
[1776970710922,51.12,77766.64,0.0,-0.99028,1e-05,1.68787]
[1776970711930,51.12,77757.93,0.0,-0.99036,1e-05,1.67585]
[1776970712935,51.12,77756.69,0.0,-0.99036,1e-05,1.67436]
[1776970717970,51.12,77755.36,0.0,-0.99038,1e-05,1.67276]
[1776970723005,51.12,77757.14,0.0,-0.99036,1e-05,1.6749]
[1776970728040,51.12,77758.13,0.0,-0.99035,1e-05,1.67609]
[1776970733077,51.12,77760.17,0.0,-0.99034,1e-05,1.67855]
[1776970738111,51.12,77761.59,0.0,-0.99033,1e-05,1.68026]
[1776970740125,51.12,77767.76,0.0,-0.99028,1e-05,1.68772]
[1776970741133,51.12,77766.74,0.0,-0.99029,1e-05,1.68648]
[1776970746167,51.12,77760.4,0.0,-0.99034,1e-05,1.67883]
[1776970750197,51.12,77754.94,0.0,-0.99038,1e-05,1.67226]
[1776970755229,51.12,77753.02,0.0,-0.99039,1e-05,1.66995]
[1776970760265,51.12,77759.1,0.0,-0.99035,1e-05,1.67726]
[1776970765301,51.12,77766.01,0.0,-0.99029,1e-05,1.6856]
[1776970767315,51.12,77774.74,0.0,-0.99022,1e-05,1.69618]
[1776970768321,51.12,77781.21,0.0,-0.99017,1e-05,1.70406]
[1776970770379,51.12,77763.77,0.0,-0.99031,1e-05,1.68289]
[1776970771416,51.12,77716.13,0.0,-0.99068,1e-05,1.62468]
[1776970772388,51.12,77692.32,0.0,-0.99086,1e-05,1.59692]
[1776970774421,51.12,77692.21,0.0,-0.99086,1e-05,1.5968]
[1776970775419,51.12,77699.49,0.0,-0.99081,1e-05,1.60524]
[1776970776408,51.12,77698.41,0.0,-0.99082,1e-05,1.60399]
[1776970777419,51.12,77704.3,0.0,-0.99077,1e-05,1.61084]
[1776970778476,51.12,77689.35,0.0,-0.99088,1e-05,1.59349]
[1776970779437,51.12,77689.35,0.0,-0.99088,1e-05,1.59349]
[1776970780441,51.12,77686.74,0.0,-0.9909,1e-05,1.59048]
[1776970781448,51.12,77684.36,0.0,-0.99092,1e-05,1.58773]
[1776970782461,51.12,77693.08,0.0,-0.99086,1e-05,1.5978]
[1776970783459,51.12,77705.93,0.0,-0.99076,1e-05,1.61274]
[1776970784466,51.12,77710.24,0.0,-0.99073,1e-05,1.61778]
[1776970785477,51.12,77721.49,0.0,-0.99064,1e-05,1.63098]
[1776970787493,51.12,77723.13,0.0,-0.99063,1e-05,1.63291]
[1776970789510,51.12,77715.53,0.0,-0.99069,1e-05,1.62398]
[1776970791520,51.12,77710.0,0.0,-0.99073,1e-05,1.6175]
[1776970793533,51.12,77708.25,0.0,-0.99074,1e-05,1.61545]
[1776970798569,51.12,77707.36,0.0,-0.99075,1e-05,1.61441]
[1776970800621,51.12,77689.03,0.0,-0.99089,1e-05,1.59312]
[1776970801603,51.12,77672.37,0.0,-0.99101,1e-05,1.57397]
[1776970802599,51.12,77674.84,0.0,-0.99099,1e-05,1.57679]
[1776970807636,51.12,77674.49,0.0,-0.99099,1e-05,1.57639]
[1776970808694,51.12,77697.49,0.0,-0.99082,1e-05,1.60292]
[1776970809651,51.12,77697.49,0.0,-0.99082,1e-05,1.60292]
[1776970810657,51.12,77692.13,0.0,-0.99086,1e-05,1.5967]
[1776970811665,51.12,77684.94,0.0,-0.99092,1e-05,1.5884]
[1776970812672,51.12,77697.66,0.0,-0.99082,1e-05,1.60312]
[1776970813683,51.12,77702.07,0.0,-0.99079,1e-05,1.60824]
[1776970816728,51.12,77718.55,0.0,-0.99067,1e-05,1.62752]
[1776970817731,51.12,77725.39,0.0,-0.99061,1e-05,1.63558]
[1776970818740,51.12,77720.86,0.0,-0.99065,1e-05,1.63024]
[1776970819744,51.12,77715.85,0.0,-0.99069,1e-05,1.62435]
[1776970820751,51.12,77718.39,0.0,-0.99067,1e-05,1.62734]
[1776970823771,51.12,77723.81,0.0,-0.99063,1e-05,1.63372]
[1776970825802,51.12,77705.17,0.0,-0.99077,1e-05,1.61186]
[1776970826798,51.12,77697.5,0.0,-0.99082,1e-05,1.60293]
[1776970827799,51.12,77701.26,0.0,-0.9908,1e-05,1.6073]
[1776970828807,51.12,77695.46,0.0,-0.99084,1e-05,1.60056]
[1776970829815,51.12,77683.11,0.0,-0.99093,1e-05,1.58629]
[1776970830930,51.12,77686.58,0.0,-0.9909,1e-05,1.59029]
[1776970831835,51.12,77693.07,0.0,-0.99086,1e-05,1.59634]
[1776970834856,51.12,77693.23,0.0,-0.99086,1e-05,1.59652]
[1776970836875,51.12,77699.55,0.0,-0.99082,1e-05,1.60385]
[1776970837873,51.12,77699.11,0.0,-0.99082,1e-05,1.60334]
[1776970841902,51.12,77693.97,0.0,-0.99086,1e-05,1.59738]
[1776970844926,51.12,77703.98,0.0,-0.99078,1e-05,1.60901]
[1776970845939,51.12,77703.32,0.0,-0.99079,1e-05,1.60824]
[1776970846940,51.12,77708.42,0.0,-0.99075,1e-05,1.61418]
[1776970847945,51.12,77702.25,0.0,-0.9908,1e-05,1.60699]
[1776970848950,51.12,77702.88,0.0,-0.99079,1e-05,1.60772]
[1776970853985,51.12,77706.97,0.0,-0.99076,1e-05,1.61249]
[1776970857011,51.12,77701.13,0.0,-0.9908,1e-05,1.60569]
[1776970862050,51.12,77705.11,0.0,-0.99078,1e-05,1.61032]
[1776970866075,51.12,77717.57,0.0,-0.99068,1e-05,1.6249]
[1776970867085,51.12,77730.6,0.0,-0.99058,1e-05,1.64025]
[1776970872118,51.12,77727.06,0.0,-0.99061,1e-05,1.63607]
[1776970873125,51.12,77721.66,0.0,-0.99065,1e-05,1.62971]
[1776970874132,51.12,77720.17,0.0,-0.99066,1e-05,1.62795]
[1776970878160,51.12,77728.71,0.0,-0.9906,1e-05,1.63802]
[1776970880175,51.12,77729.4,0.0,-0.99059,1e-05,1.63884]
[1776970885211,51.12,77724.61,0.0,-0.99063,1e-05,1.63318]
[1776970886216,51.12,77719.08,0.0,-0.99067,1e-05,1.62667]
[1776970887228,51.12,77717.18,0.0,-0.99068,1e-05,1.62444]
[1776970889327,51.12,77707.71,0.0,-0.99076,1e-05,1.61335]
[1776970891249,51.12,77707.3,0.0,-0.99077,1e-05,1.61141]
[1776970892257,51.12,77696.74,0.0,-0.99085,1e-05,1.59913]
[1776970893270,51.12,77687.13,0.0,-0.99092,1e-05,1.58802]
[1776970894271,51.12,77680.18,0.0,-0.99097,1e-05,1.58003]
[1776970895292,51.12,77676.15,0.0,-0.991,1e-05,1.57541]
[1776970898337,51.12,77674.98,0.0,-0.99101,1e-05,1.57407]
[1776970899404,51.12,77643.68,0.0,-0.99123,1e-05,1.53858]
[1776970901328,51.12,77625.84,0.0,-0.99136,1e-05,1.51864]
[1776970902334,51.12,77624.82,0.0,-0.99137,1e-05,1.51751]
[1776970907369,51.12,77622.8,0.0,-0.99138,1e-05,1.51527]
[1776970910387,51.12,77617.76,0.0,-0.99142,1e-05,1.50968]
[1776970912400,51.12,77610.37,0.0,-0.99147,1e-05,1.50153]
[1776970913407,51.12,77607.11,0.0,-0.99149,1e-05,1.49794]
[1776970917445,51.12,77612.71,0.0,-0.99145,1e-05,1.5041]
[1776970919449,51.12,77624.11,0.0,-0.99137,1e-05,1.51672]
[1776970920457,51.12,77634.78,0.0,-0.9913,1e-05,1.52861]
[1776970921465,51.12,77634.8,0.0,-0.9913,1e-05,1.52863]
[1776970923477,51.12,77641.02,0.0,-0.99125,1e-05,1.53559]
[1776970924485,51.12,77644.18,0.0,-0.99123,1e-05,1.53914]
[1776970929625,51.12,77626.35,0.0,-0.99136,1e-05,1.51921]
[1776970930528,51.12,77626.35,0.0,-0.99136,1e-05,1.51921]
[1776970931535,51.12,77625.41,0.0,-0.99136,1e-05,1.51816]
[1776970935564,51.12,77618.7,0.0,-0.99141,1e-05,1.51072]
[1776970940599,51.12,77619.85,0.0,-0.9914,1e-05,1.512]
[1776970943621,51.12,77610.47,0.0,-0.99147,1e-05,1.50164]
[1776970945646,51.12,77601.19,0.0,-0.99153,1e-05,1.49144]
[1776970946647,51.12,77595.86,0.0,-0.99157,1e-05,1.48561]
[1776970950674,51.12,77591.14,0.0,-0.9916,1e-05,1.48047]
[1776970954709,51.12,77599.82,0.0,-0.99155,1e-05,1.48856]
[1776970955715,51.12,77605.46,0.0,-0.99151,1e-05,1.49473]
[1776970960750,51.12,77607.57,0.0,-0.9915,1e-05,1.49705]
[1776970964782,51.12,77615.36,0.0,-0.99144,1e-05,1.50563]
[1776970969918,51.12,77617.59,0.0,-0.99143,1e-05,1.5081]
[1776970972836,51.12,77606.24,0.0,-0.99151,1e-05,1.49559]
[1776970973845,51.12,77606.12,0.0,-0.99151,1e-05,1.49546]
[1776970977871,51.12,77614.06,0.0,-0.99145,1e-05,1.5042]
[1776970978878,51.12,77621.14,0.0,-0.9914,1e-05,1.51202]
[1776970979886,51.12,77628.74,0.0,-0.99135,1e-05,1.52046]
[1776970984923,51.12,77635.22,0.0,-0.9913,1e-05,1.52769]
[1776970985932,51.12,77648.47,0.0,-0.99121,1e-05,1.54255]
[1776970990066,51.12,77642.01,0.0,-0.99125,1e-05,1.53529]
[1776970995999,51.12,77650.85,0.0,-0.99119,1e-05,1.54523]
[1776971001033,51.12,77655.73,0.0,-0.99115,1e-05,1.55074]
[1776971005065,51.12,77661.46,0.0,-0.99111,1e-05,1.55723]
[1776971010096,51.12,77672.58,0.0,-0.99103,1e-05,1.56989]
[1776971011104,51.12,77684.16,0.0,-0.99096,1e-05,1.58171]
[1776971015197,51.12,77686.84,0.0,-0.99094,1e-05,1.58479]
[1776971016141,51.12,77692.1,0.0,-0.9909,1e-05,1.59085]
[1776971017148,51.12,77693.24,0.0,-0.99089,1e-05,1.59217]
[1776971018157,51.12,77682.25,0.0,-0.99097,1e-05,1.57952]
[1776971022182,51.12,77676.12,0.0,-0.99101,1e-05,1.57249]
[1776971024196,51.12,77670.04,0.0,-0.99106,1e-05,1.56555]
[1776971025205,51.12,77665.48,0.0,-0.99109,1e-05,1.56036]
[1776971030239,51.12,77666.84,0.0,-0.99108,1e-05,1.56191]
[1776971032253,51.12,77656.08,0.0,-0.99116,1e-05,1.54971]
[1776971033260,51.12,77647.69,0.0,-0.99122,1e-05,1.54025]
[1776971038295,51.12,77647.41,0.0,-0.99122,1e-05,1.53993]
[1776971041317,51.12,77651.55,0.0,-0.99119,1e-05,1.54459]
[1776971042323,51.12,77656.43,0.0,-0.99116,1e-05,1.5501]
[1776971045344,51.12,77650.9,0.0,-0.9912,1e-05,1.54386]
[1776971048436,51.12,77643.98,0.0,-0.99125,1e-05,1.53608]
[1776971053464,51.12,77646.07,0.0,-0.99123,1e-05,1.53843]
[1776971058499,51.12,77649.34,0.0,-0.99121,1e-05,1.54211]
[1776971063537,51.12,77647.17,0.0,-0.99122,1e-05,1.53966]
[1776971064546,51.12,77641.12,0.0,-0.99127,1e-05,1.53287]
[1776971065548,51.12,77633.64,0.0,-0.99132,1e-05,1.52451]
[1776971066557,51.12,77635.14,0.0,-0.99131,1e-05,1.52619]
[1776971070587,51.12,77625.97,0.0,-0.99138,1e-05,1.51598]
[1776971071595,51.12,77620.3,0.0,-0.99142,1e-05,1.50829]
[1776971072597,51.12,77622.18,0.0,-0.99141,1e-05,1.51037]
[1776971076624,51.12,77615.29,0.0,-0.99146,1e-05,1.50276]
[1776971077632,51.12,77612.14,0.0,-0.99148,1e-05,1.49929]
[1776971079646,51.12,77610.47,0.0,-0.99149,1e-05,1.49746]
[1776971084682,51.12,77613.16,0.0,-0.99147,1e-05,1.50042]
[1776971089716,51.12,77613.01,0.0,-0.99147,1e-05,1.50025]
[1776971090722,51.12,77618.55,0.0,-0.99144,1e-05,1.50636]
[1776971091730,51.12,77619.6,0.0,-0.99143,1e-05,1.50752]
[1776971093745,51.12,77614.18,0.0,-0.99147,1e-05,1.50154]
[1776971098782,51.12,77615.22,0.0,-0.99146,1e-05,1.50268]
[1776971101819,51.12,77606.5,0.0,-0.99152,1e-05,1.4931]
[1776971102810,51.12,77618.62,0.0,-0.99143,1e-05,1.50644]
[1776971103817,51.12,77624.28,0.0,-0.99139,1e-05,1.5127]
[1776971104824,51.12,77624.17,0.0,-0.9914,1e-05,1.51258]
[1776971107849,51.12,77611.93,0.0,-0.99148,1e-05,1.49906]
[1776971108852,51.12,77607.17,0.0,-0.99152,1e-05,1.49383]
[1776971109859,51.12,77608.36,0.0,-0.99151,1e-05,1.49514]
[1776971112880,51.12,77613.7,0.0,-0.99147,1e-05,1.50101]
[1776971116909,51.12,77622.82,0.0,-0.99141,1e-05,1.51108]
[1776971117920,51.12,77626.38,0.0,-0.99138,1e-05,1.51503]
[1776971119930,51.12,77626.57,0.0,-0.99138,1e-05,1.51524]
[1776971121949,51.12,77626.35,0.0,-0.99138,1e-05,1.515]
[1776971122950,51.12,77631.6,0.0,-0.99134,1e-05,1.52083]
[1776971123959,51.12,77634.57,0.0,-0.99132,1e-05,1.52414]
[1776971127984,51.12,77643.27,0.0,-0.99126,1e-05,1.53387]
[1776971128992,51.12,77646.22,0.0,-0.99124,1e-05,1.53718]
[1776971132018,51.12,77642.8,0.0,-0.99127,1e-05,1.53193]
[1776971133021,51.12,77629.84,0.0,-0.99136,1e-05,1.51747]
[1776971134028,51.12,77627.73,0.0,-0.99138,1e-05,1.51512]
[1776971136042,51.12,77621.79,0.0,-0.99142,1e-05,1.50854]
[1776971138066,51.12,77618.15,0.0,-0.99145,1e-05,1.50452]
[1776971139065,51.12,77624.7,0.0,-0.9914,1e-05,1.51176]
[1776971140070,51.12,77631.67,0.0,-0.99135,1e-05,1.5195]
[1776971141155,51.12,77634.5,0.0,-0.99133,1e-05,1.52265]
[1776971147119,51.12,77639.82,0.0,-0.99129,1e-05,1.52859]
[1776971151226,51.12,77652.41,0.0,-0.9912,1e-05,1.54272]
[1776971153162,51.12,77657.94,0.0,-0.99116,1e-05,1.54896]
[1776971156183,51.12,77672.87,0.0,-0.99105,1e-05,1.5659]
[1776971157194,51.12,77677.54,0.0,-0.99102,1e-05,1.57123]
[1776971159204,51.12,77683.39,0.0,-0.99098,1e-05,1.57793]
[1776971160215,51.12,77691.0,0.0,-0.99092,1e-05,1.58668]
[1776971165247,51.12,77681.5,0.0,-0.99099,1e-05,1.57577]
[1776971170281,51.12,77700.51,0.0,-0.99085,1e-05,1.59767]
[1776971171378,51.12,77709.38,0.0,-0.99078,1e-05,1.60798]
[1776971177330,51.12,77713.74,0.0,-0.99075,1e-05,1.61306]
[1776971181361,51.12,77719.04,0.0,-0.99071,1e-05,1.61926]
[1776971183372,51.12,77731.62,0.0,-0.99062,1e-05,1.63405]
[1776971184379,51.12,77740.93,0.0,-0.99054,1e-05,1.64507]
[1776971189419,51.12,77736.82,0.0,-0.99058,1e-05,1.64019]
[1776971194449,51.12,77739.1,0.0,-0.99057,1e-05,1.64141]
[1776971196463,51.12,77730.51,0.0,-0.99063,1e-05,1.63126]
[1776971198477,51.12,77725.03,0.0,-0.99067,1e-05,1.62481]
[1776971202505,51.12,77716.3,0.0,-0.99074,1e-05,1.61458]
[1776971205526,51.12,77711.32,0.0,-0.99078,1e-05,1.60877]
[1776971210563,51.12,77720.76,0.0,-0.99071,1e-05,1.6198]
[1776971211667,51.12,77704.5,0.0,-0.99083,1e-05,1.60084]
[1776971212578,51.12,77704.5,0.0,-0.99083,1e-05,1.60084]
[1776971214591,51.12,77699.19,0.0,-0.99087,1e-05,1.59469]
[1776971215598,51.12,77688.48,0.0,-0.99095,1e-05,1.58233]
[1776971216606,51.12,77686.23,0.0,-0.99096,1e-05,1.57975]
[1776971218631,51.12,77677.33,0.0,-0.99103,1e-05,1.56955]
[1776971221737,51.12,77682.16,0.0,-0.99099,1e-05,1.57508]
[1776971224663,51.12,77688.53,0.0,-0.99095,1e-05,1.58239]
[1776971225672,51.12,77695.05,0.0,-0.9909,1e-05,1.5899]
[1776971226679,51.12,77703.92,0.0,-0.99083,1e-05,1.60017]
[1776971230707,51.12,77709.08,0.0,-0.99079,1e-05,1.60616]
[1776971235740,51.12,77708.44,0.0,-0.9908,1e-05,1.60542]
[1776971240776,51.12,77708.63,0.0,-0.9908,1e-05,1.60564]
[1776971245823,51.12,77706.73,0.0,-0.99081,1e-05,1.60343]
[1776971247827,51.12,77701.69,0.0,-0.99085,1e-05,1.59758]
[1776971249840,51.12,77701.81,0.0,-0.99085,1e-05,1.59772]
[1776971252862,51.12,77694.27,0.0,-0.99091,1e-05,1.58755]
[1776971253868,51.12,77697.19,0.0,-0.99089,1e-05,1.59092]
[1776971258909,51.12,77698.07,0.0,-0.99088,1e-05,1.59194]
[1776971260921,51.12,77714.74,0.0,-0.99076,1e-05,1.61129]
[1776971262029,51.12,77727.36,0.0,-0.99066,1e-05,1.62607]
[1776971262931,51.12,77727.36,0.0,-0.99066,1e-05,1.62607]
[1776971264945,51.12,77729.57,0.0,-0.99065,1e-05,1.62867]
[1776971266958,51.12,77735.73,0.0,-0.9906,1e-05,1.63594]
[1776971267968,51.12,77741.3,0.0,-0.99056,1e-05,1.64253]
[1776971268974,51.12,77741.76,0.0,-0.99056,1e-05,1.64307]
[1776971270994,51.12,77749.91,0.0,-0.99049,1e-05,1.65276]
[1776971272099,51.12,77744.68,0.0,-0.99053,1e-05,1.64654]
[1776971278036,51.12,77746.78,0.0,-0.99052,1e-05,1.64903]
[1776971282064,51.12,77736.39,0.0,-0.9906,1e-05,1.63672]
[1776971283071,51.12,77730.93,0.0,-0.99064,1e-05,1.63028]
[1776971284077,51.12,77729.46,0.0,-0.99065,1e-05,1.62855]
[1776971289113,51.12,77732.95,0.0,-0.99062,1e-05,1.63266]
[1776971291127,51.12,77727.82,0.0,-0.99066,1e-05,1.62662]
[1776971294149,51.12,77724.48,0.0,-0.99069,1e-05,1.62269]
[1776971296162,51.12,77713.94,0.0,-0.99077,1e-05,1.61036]
[1776971297169,51.12,77709.78,0.0,-0.9908,1e-05,1.60551]
[1776971300190,51.12,77710.95,0.0,-0.99079,1e-05,1.60688]
[1776971305225,51.12,77713.94,0.0,-0.99077,1e-05,1.61036]
[1776971310262,51.12,77717.55,0.0,-0.99074,1e-05,1.61458]
[1776971315298,51.12,77721.87,0.0,-0.99071,1e-05,1.61816]
[1776971319324,51.12,77710.57,0.0,-0.9908,1e-05,1.60497]
[1776971320330,51.12,77702.73,0.0,-0.99086,1e-05,1.59587]
[1776971321337,51.12,77702.21,0.0,-0.99086,1e-05,1.59527]
[1776971327381,51.12,77700.24,0.0,-0.99088,1e-05,1.59299]
[1776971330405,51.12,77693.01,0.0,-0.99093,1e-05,1.58465]
[1776971335438,51.12,77696.84,0.0,-0.9909,1e-05,1.58906]
[1776971340472,51.12,77699.08,0.0,-0.99088,1e-05,1.59165]
[1776971344502,51.12,77708.07,0.0,-0.99082,1e-05,1.60206]
[1776971345512,51.12,77721.16,0.0,-0.99072,1e-05,1.61733]
[1776971346518,51.12,77723.29,0.0,-0.9907,1e-05,1.61982]
[1776971348530,51.12,77729.4,0.0,-0.99066,1e-05,1.627]
[1776971350545,51.12,77733.38,0.0,-0.99063,1e-05,1.63168]
[1776971355580,51.12,77727.4,0.0,-0.99067,1e-05,1.62465]
[1776971360616,51.12,77727.54,0.0,-0.99067,1e-05,1.62481]
[1776971364643,51.12,77733.53,0.0,-0.99063,1e-05,1.63186]
[1776971367666,51.12,77738.39,0.0,-0.99059,1e-05,1.6376]
[1776971372701,51.12,77735.19,0.0,-0.99062,1e-05,1.63234]
[1776971377734,51.12,77738.75,0.0,-0.99059,1e-05,1.63654]
[1776971382877,51.12,77729.27,0.0,-0.99067,1e-05,1.62537]
[1776971384783,51.12,77723.54,0.0,-0.99071,1e-05,1.61864]
[1776971385796,51.12,77717.51,0.0,-0.99076,1e-05,1.61159]
[1776971387804,51.12,77702.18,0.0,-0.99087,1e-05,1.59378]
[1776971392947,51.12,77700.82,0.0,-0.99088,1e-05,1.5922]
[1776971396868,51.12,77693.14,0.0,-0.99094,1e-05,1.58335]
[1776971397879,51.12,77685.48,0.0,-0.99099,1e-05,1.57455]
[1776971398880,51.12,77683.6,0.0,-0.99101,1e-05,1.5724]
[1776971403024,51.12,77680.11,0.0,-0.99103,1e-05,1.56841]
[1776971406939,51.12,77692.39,0.0,-0.99094,1e-05,1.58248]
[1776971407944,51.12,77695.84,0.0,-0.99092,1e-05,1.58646]
[1776971411973,51.12,77688.61,0.0,-0.99097,1e-05,1.57814]
[1776971413986,51.12,77684.04,0.0,-0.991,1e-05,1.5729]
[1776971418019,51.12,77689.44,0.0,-0.99096,1e-05,1.57909]
[1776971422050,51.12,77694.65,0.0,-0.99093,1e-05,1.58508]
[1776971423170,51.12,77689.46,0.0,-0.99096,1e-05,1.57912]
[1776971425072,51.12,77685.74,0.0,-0.99099,1e-05,1.57485]
[1776971428092,51.12,77694.89,0.0,-0.99092,1e-05,1.58536]
[1776971429099,51.12,77696.24,0.0,-0.99091,1e-05,1.58692]
[1776971434140,51.12,77694.38,0.0,-0.99094,1e-05,1.58332]
[1776971439172,51.12,77692.36,0.0,-0.99095,1e-05,1.581]
[1776971441184,51.12,77686.29,0.0,-0.991,1e-05,1.57403]
[1776971443310,51.12,77685.59,0.0,-0.991,1e-05,1.57323]
[1776971447225,51.12,77692.54,0.0,-0.99095,1e-05,1.58121]
[1776971452263,51.12,77692.39,0.0,-0.99095,1e-05,1.58103]
[1776971456293,51.12,77686.83,0.0,-0.99099,1e-05,1.57465]
[1776971461327,51.12,77684.89,0.0,-0.99101,1e-05,1.57243]
[1776971462331,51.12,77675.05,0.0,-0.99108,1e-05,1.5612]
[1776971463450,51.12,77666.95,0.0,-0.99114,1e-05,1.55201]
[1776971464347,51.12,77666.95,0.0,-0.99114,1e-05,1.55201]
[1776971469381,51.12,77670.46,0.0,-0.99111,1e-05,1.55599]
[1776971473520,51.12,77663.53,0.0,-0.99116,1e-05,1.54814]
[1776971474415,51.12,77663.53,0.0,-0.99116,1e-05,1.54814]
[1776971476431,51.12,77669.59,0.0,-0.99112,1e-05,1.555]
[1776971477439,51.12,77672.44,0.0,-0.9911,1e-05,1.55824]
[1776971480462,51.12,77688.51,0.0,-0.99098,1e-05,1.57658]
[1776971481470,51.12,77693.22,0.0,-0.99094,1e-05,1.58199]
[1776971483590,51.12,77697.34,0.0,-0.99091,1e-05,1.58673]
[1776971489521,51.12,77706.18,0.0,-0.99085,1e-05,1.59695]
[1776971490531,51.12,77707.59,0.0,-0.99084,1e-05,1.59858]
[1776971493662,51.12,77712.74,0.0,-0.99081,1e-05,1.6031]
[1776971499592,51.12,77711.92,0.0,-0.99081,1e-05,1.60215]
[1776971502612,51.12,77719.54,0.0,-0.99076,1e-05,1.61102]
[1776971507648,51.12,77720.65,0.0,-0.99075,1e-05,1.61232]
[1776971512683,51.12,77720.62,0.0,-0.99075,1e-05,1.61229]
[1776971516718,51.12,77716.9,0.0,-0.99078,1e-05,1.60795]
[1776971521745,51.12,77719.61,0.0,-0.99076,1e-05,1.61111]
[1776971526783,51.12,77723.58,0.0,-0.99073,1e-05,1.61575]
[1776971528816,51.12,77706.17,0.0,-0.99086,1e-05,1.59548]
[1776971529818,51.12,77696.64,0.0,-0.99093,1e-05,1.58447]
[1776971530819,51.12,77694.35,0.0,-0.99094,1e-05,1.58184]
[1776971535858,51.12,77697.22,0.0,-0.99092,1e-05,1.58514]
[1776971540893,51.12,77698.34,0.0,-0.99091,1e-05,1.58643]
[1776971545928,51.12,77696.97,0.0,-0.99092,1e-05,1.58485]
[1776971550964,51.12,77699.91,0.0,-0.9909,1e-05,1.58824]
[1776971551972,51.12,77688.93,0.0,-0.99099,1e-05,1.57417]
[1776971552979,51.12,77669.98,0.0,-0.99113,1e-05,1.55258]
[1776971554083,51.12,77663.09,0.0,-0.99118,1e-05,1.54479]
[1776971560029,51.12,77666.97,0.0,-0.99115,1e-05,1.54917]
[1776971565069,51.12,77667.0,0.0,-0.99115,1e-05,1.54921]
[1776971570099,51.12,77668.04,0.0,-0.99114,1e-05,1.55038]
[1776971575136,51.12,77668.7,0.0,-0.99114,1e-05,1.55113]
[1776971580168,51.12,77666.63,0.0,-0.99115,1e-05,1.54879]
[1776971582191,51.12,77676.28,0.0,-0.99108,1e-05,1.55973]
[1776971583210,51.12,77685.64,0.0,-0.99102,1e-05,1.5704]
[1776971584308,51.12,77692.52,0.0,-0.99097,1e-05,1.57829]
[1776971586211,51.12,77689.68,0.0,-0.99099,1e-05,1.57503]
[1776971591246,51.12,77689.35,0.0,-0.99099,1e-05,1.57465]
[1776971594378,51.12,77701.32,0.0,-0.9909,1e-05,1.58842]
[1776971596283,51.12,77703.2,0.0,-0.99089,1e-05,1.59059]
[1776971601319,51.12,77703.83,0.0,-0.99088,1e-05,1.59132]
[1776971604449,51.12,77692.22,0.0,-0.99097,1e-05,1.57794]
[1776971606360,51.12,77688.26,0.0,-0.991,1e-05,1.5734]
[1776971611393,51.12,77688.38,0.0,-0.991,1e-05,1.5721]
[1776971613405,51.12,77693.79,0.0,-0.99096,1e-05,1.5783]
[1776971614518,51.12,77694.66,0.0,-0.99096,1e-05,1.5793]
[1776971620457,51.12,77695.48,0.0,-0.99095,1e-05,1.58024]
[1776971625491,51.12,77694.21,0.0,-0.99096,1e-05,1.57878]
[1776971627506,51.12,77692.44,0.0,-0.99097,1e-05,1.57675]
[1776971632542,51.12,77699.8,0.0,-0.99092,1e-05,1.58521]
[1776971634659,51.12,77707.31,0.0,-0.99086,1e-05,1.59388]
[1776971640600,51.12,77705.93,0.0,-0.99087,1e-05,1.59229]
[1776971644729,51.12,77694.6,0.0,-0.99096,1e-05,1.57923]
[1776971645632,51.12,77694.6,0.0,-0.99096,1e-05,1.57923]
[1776971650668,51.12,77699.65,0.0,-0.99092,1e-05,1.58504]
[1776971654698,51.12,77706.26,0.0,-0.99087,1e-05,1.59267]
[1776971659731,51.12,77710.48,0.0,-0.99084,1e-05,1.59756]
[1776971664870,51.12,77712.44,0.0,-0.99083,1e-05,1.59983]
[1776971666788,51.12,77717.99,0.0,-0.99078,1e-05,1.60628]
[1776971667795,51.12,77718.37,0.0,-0.99078,1e-05,1.60673]
[1776971670816,51.12,77725.16,0.0,-0.99073,1e-05,1.61465]
[1776971674844,51.12,77728.43,0.0,-0.99071,1e-05,1.61701]
[1776971679881,51.12,77730.14,0.0,-0.9907,1e-05,1.61901]
[1776971680887,51.12,77735.32,0.0,-0.99066,1e-05,1.62509]
[1776971681894,51.12,77735.61,0.0,-0.99066,1e-05,1.62543]
[1776971685010,51.12,77729.33,0.0,-0.99071,1e-05,1.61806]
[1776971690957,51.12,77733.97,0.0,-0.99067,1e-05,1.6235]
[1776971692975,51.12,77738.04,0.0,-0.99064,1e-05,1.62829]
[1776971698019,51.12,77711.26,0.0,-0.99084,1e-05,1.597]
[1776971699026,51.12,77695.16,0.0,-0.99096,1e-05,1.57842]
[1776971703052,51.12,77700.55,0.0,-0.99092,1e-05,1.58462]
[1776971704058,51.12,77703.78,0.0,-0.9909,1e-05,1.58835]
[1776971705072,51.12,77711.8,0.0,-0.99084,1e-05,1.59763]
[1776971706077,51.12,77711.4,0.0,-0.99084,1e-05,1.59716]
[1776971711111,51.12,77706.49,0.0,-0.99088,1e-05,1.59148]
[1776971716151,51.12,77705.11,0.0,-0.99089,1e-05,1.58988]
[1776971719173,51.12,77713.1,0.0,-0.99083,1e-05,1.59913]
[1776971720179,51.12,77716.34,0.0,-0.99081,1e-05,1.6029]
[1776971722193,51.12,77710.63,0.0,-0.99085,1e-05,1.59627]
[1776971723200,51.12,77713.02,0.0,-0.99083,1e-05,1.59904]
[1776971726221,51.12,77718.06,0.0,-0.99079,1e-05,1.6049]
[1776971728235,51.12,77712.1,0.0,-0.99084,1e-05,1.59797]
[1776971729242,51.12,77711.05,0.0,-0.99084,1e-05,1.59676]
[1776971734276,51.12,77712.46,0.0,-0.99084,1e-05,1.59693]
[1776971739313,51.12,77709.51,0.0,-0.99086,1e-05,1.59351]
[1776971743340,51.12,77715.15,0.0,-0.99082,1e-05,1.60005]
[1776971745433,51.12,77717.71,0.0,-0.9908,1e-05,1.60303]
[1776971748375,51.12,77723.67,0.0,-0.99076,1e-05,1.60997]
[1776971750393,51.12,77716.82,0.0,-0.99081,1e-05,1.60199]
[1776971751403,51.12,77716.18,0.0,-0.99081,1e-05,1.60125]
[1776971756436,51.12,77716.06,0.0,-0.99082,1e-05,1.60111]
[1776971761475,51.12,77716.93,0.0,-0.99081,1e-05,1.60212]
[1776971766510,51.12,77718.98,0.0,-0.99079,1e-05,1.6045]
[1776971771542,51.12,77715.5,0.0,-0.99082,1e-05,1.60046]
[1776971774568,51.12,77726.95,0.0,-0.99073,1e-05,1.6138]
[1776971775649,51.12,77743.59,0.0,-0.99061,1e-05,1.63335]
[1776971776587,51.12,77743.59,0.0,-0.99061,1e-05,1.63335]
[1776971781617,51.12,77740.24,0.0,-0.99063,1e-05,1.6294]
[1776971783636,51.12,77746.52,0.0,-0.99059,1e-05,1.63682]
[1776971784640,51.12,77747.51,0.0,-0.99058,1e-05,1.63799]
[1776971789679,51.12,77748.07,0.0,-0.99057,1e-05,1.63865]
[1776971794725,51.12,77747.79,0.0,-0.99058,1e-05,1.63683]
[1776971795834,51.12,77756.98,0.0,-0.99051,1e-05,1.64773]
[1776971797792,51.12,77778.06,0.0,-0.99035,1e-05,1.67296]
[1776971799819,51.12,77789.67,0.0,-0.99026,1e-05,1.68698]
[1776971800819,51.12,77796.32,0.0,-0.99021,1e-05,1.69506]
[1776971803848,51.12,77803.48,0.0,-0.99015,1e-05,1.70378]
[1776971808875,51.12,77801.93,0.0,-0.99016,1e-05,1.70189]
[1776971812905,51.12,77807.67,0.0,-0.99012,1e-05,1.70891]
[1776971815927,51.12,77812.13,0.0,-0.99008,1e-05,1.71438]
[1776971817941,51.12,77817.17,0.0,-0.99004,1e-05,1.72058]
[1776971822976,51.12,77819.18,0.0,-0.99002,1e-05,1.72305]
[1776971828014,51.12,77821.65,0.0,-0.99,1e-05,1.7261]
[1776971830036,51.12,77829.43,0.0,-0.98994,1e-05,1.73573]
[1776971833064,51.12,77823.45,0.0,-0.98999,1e-05,1.72832]
[1776971838086,51.12,77820.33,0.0,-0.99002,1e-05,1.72447]
[1776971841107,51.12,77824.78,0.0,-0.98998,1e-05,1.72997]
[1776971846142,51.12,77820.36,0.0,-0.99001,1e-05,1.72451]
[1776971847149,51.12,77808.48,0.0,-0.99011,1e-05,1.7099]
[1776971848158,51.12,77801.75,0.0,-0.99016,1e-05,1.70167]
[1776971850171,51.12,77819.07,0.0,-0.99003,1e-05,1.72292]
[1776971851178,51.12,77825.73,0.0,-0.98998,1e-05,1.7296]
[1776971856213,51.12,77824.0,0.0,-0.98999,1e-05,1.72746]
[1776971858235,51.12,77839.89,0.0,-0.98987,1e-05,1.74718]
[1776971859243,51.12,77857.27,0.0,-0.98972,1e-05,1.76896]
[1776971860249,51.12,77865.45,0.0,-0.98966,1e-05,1.77928]
[1776971861256,51.12,77870.47,0.0,-0.98961,1e-05,1.78564]
[1776971864277,51.12,77860.91,0.0,-0.98969,1e-05,1.77355]
[1776971865287,51.12,77856.5,0.0,-0.98973,1e-05,1.76799]
[1776971866290,51.12,77851.3,0.0,-0.98977,1e-05,1.76145]
[1776971869311,51.12,77855.92,0.0,-0.98973,1e-05,1.76726]
[1776971870320,51.12,77863.79,0.0,-0.98967,1e-05,1.77718]
[1776971872336,51.12,77866.78,0.0,-0.98964,1e-05,1.78097]
[1776971877368,51.12,77860.36,0.0,-0.9897,1e-05,1.77285]
[1776971881399,51.12,77853.88,0.0,-0.98975,1e-05,1.76469]
[1776971882405,51.12,77850.19,0.0,-0.98978,1e-05,1.76006]
[1776971887442,51.12,77856.1,0.0,-0.98973,1e-05,1.76749]
[1776971889455,51.12,77856.48,0.0,-0.98973,1e-05,1.76796]
[1776971892476,51.12,77851.32,0.0,-0.98977,1e-05,1.76148]
[1776971897514,51.12,77851.36,0.0,-0.98977,1e-05,1.76153]
[1776971902546,51.12,77846.99,0.0,-0.98981,1e-05,1.75605]
[1776971904564,51.12,77839.02,0.0,-0.98987,1e-05,1.7461]
[1776971905567,51.12,77837.21,0.0,-0.98989,1e-05,1.74384]
[1776971910602,51.12,77839.89,0.0,-0.98987,1e-05,1.74718]
[1776971912616,51.12,77845.24,0.0,-0.98983,1e-05,1.7523]
[1776971917651,51.12,77848.57,0.0,-0.9898,1e-05,1.75647]
[1776971922686,51.12,77847.74,0.0,-0.98981,1e-05,1.75543]
[1776971923694,51.12,77842.03,0.0,-0.98986,1e-05,1.74829]
[1776971928728,51.12,77840.99,0.0,-0.98987,1e-05,1.747]
[1776971931753,51.12,77829.42,0.0,-0.98996,1e-05,1.73262]
[1776971932760,51.12,77826.95,0.0,-0.98998,1e-05,1.72956]
[1776971934774,51.12,77821.55,0.0,-0.99002,1e-05,1.72289]
[1776971939811,51.12,77821.19,0.0,-0.99003,1e-05,1.72245]
[1776971940818,51.12,77815.4,0.0,-0.99007,1e-05,1.71532]
[1776971941823,51.12,77811.82,0.0,-0.9901,1e-05,1.71093]
[1776971943837,51.12,77804.94,0.0,-0.99016,1e-05,1.70251]
[1776971948872,51.12,77807.61,0.0,-0.99013,1e-05,1.70577]
[1776971953908,51.12,77807.72,0.0,-0.99013,1e-05,1.70591]
[1776971958946,51.12,77807.89,0.0,-0.99013,1e-05,1.70612]
[1776971963977,51.12,77807.03,0.0,-0.99014,1e-05,1.70506]
[1776971967019,51.12,77820.33,0.0,-0.99003,1e-05,1.72139]
[1776971969012,51.12,77823.78,0.0,-0.99,1e-05,1.72564]
[1776971972034,51.12,77819.19,0.0,-0.99005,1e-05,1.71845]
[1776971977068,51.12,77812.04,0.0,-0.99011,1e-05,1.70967]
[1776971982115,51.12,77808.49,0.0,-0.99014,1e-05,1.70532]
[1776971987155,51.12,77809.12,0.0,-0.99013,1e-05,1.70609]
[1776971991184,51.12,77815.53,0.0,-0.99008,1e-05,1.71395]
[1776971996222,51.12,77813.79,0.0,-0.99009,1e-05,1.71181]
[1776971999239,51.12,77808.93,0.0,-0.99013,1e-05,1.70586]
[1776972002326,51.12,77815.11,0.0,-0.99008,1e-05,1.71343]
[1776972007359,51.12,77808.06,0.0,-0.99014,1e-05,1.70479]
[1776972009372,51.12,77801.81,0.0,-0.99019,1e-05,1.69717]
[1776972014407,51.12,77800.32,0.0,-0.9902,1e-05,1.69535]
[1776972019442,51.12,77802.65,0.0,-0.99018,1e-05,1.69819]
[1776972024477,51.12,77804.15,0.0,-0.99017,1e-05,1.70002]
[1776972026493,51.12,77815.02,0.0,-0.99008,1e-05,1.71332]
[1776972027499,51.12,77820.28,0.0,-0.99004,1e-05,1.71979]
[1776972028504,51.12,77821.08,0.0,-0.99003,1e-05,1.72077]
[1776972033545,51.12,77821.22,0.0,-0.99004,1e-05,1.71941]
[1776972038597,51.12,77821.88,0.0,-0.99004,1e-05,1.72022]
[1776972040596,51.12,77813.1,0.0,-0.99011,1e-05,1.70943]
[1776972041606,51.12,77817.16,0.0,-0.99008,1e-05,1.71441]
[1776972043617,51.12,77822.49,0.0,-0.99003,1e-05,1.72097]
[1776972048653,51.12,77823.35,0.0,-0.99003,1e-05,1.72203]
[1776972053692,51.12,77823.5,0.0,-0.99002,1e-05,1.72221]
[1776972054697,51.12,77830.05,0.0,-0.98997,1e-05,1.7303]
[1776972055707,51.12,77832.8,0.0,-0.98995,1e-05,1.73371]
[1776972058745,51.12,77841.76,0.0,-0.98988,1e-05,1.74484]
[1776972060740,51.12,77846.48,0.0,-0.98984,1e-05,1.75073]
[1776972062761,51.12,77848.58,0.0,-0.98982,1e-05,1.75336]
[1776972065776,51.12,77855.31,0.0,-0.98977,1e-05,1.76179]
[1776972066782,51.12,77855.89,0.0,-0.98976,1e-05,1.76252]
[1776972071824,51.12,77854.09,0.0,-0.98978,1e-05,1.76026]
[1776972076861,51.12,77856.78,0.0,-0.98975,1e-05,1.76364]
[1776972079884,51.12,77856.34,0.0,-0.98976,1e-05,1.76308]
[1776972080891,51.12,77864.31,0.0,-0.98969,1e-05,1.77312]
[1776972081897,51.12,77866.43,0.0,-0.98967,1e-05,1.7758]
[1776972086934,51.12,77868.14,0.0,-0.98966,1e-05,1.77796]
[1776972091969,51.12,77868.78,0.0,-0.98966,1e-05,1.77719]
[1776972093985,51.12,77863.04,0.0,-0.98971,1e-05,1.76995]
[1776972095998,51.12,77855.9,0.0,-0.98977,1e-05,1.76097]
[1776972101033,51.12,77856.42,0.0,-0.98977,1e-05,1.76162]
[1776972106067,51.12,77856.92,0.0,-0.98976,1e-05,1.76225]
[1776972108082,51.12,77849.96,0.0,-0.98982,1e-05,1.75352]
[1776972109089,51.12,77841.56,0.0,-0.98989,1e-05,1.74304]
[1776972114124,51.12,77839.06,0.0,-0.98991,1e-05,1.73993]
[1776972116140,51.12,77833.4,0.0,-0.98995,1e-05,1.7329]
[1776972120168,51.12,77827.24,0.0,-0.99,1e-05,1.72529]
[1776972121182,51.12,77818.21,0.0,-0.99008,1e-05,1.71416]
[1776972123192,51.12,77799.65,0.0,-0.99022,1e-05,1.69149]
[1776972124198,51.12,77806.59,0.0,-0.99017,1e-05,1.69994]
[1776972127219,51.12,77812.45,0.0,-0.99012,1e-05,1.7071]
[1776972132253,51.12,77810.36,0.0,-0.99014,1e-05,1.70454]
[1776972135274,51.12,77818.01,0.0,-0.99008,1e-05,1.71392]
[1776972137289,51.12,77823.28,0.0,-0.99003,1e-05,1.7204]
[1776972139302,51.12,77829.27,0.0,-0.98999,1e-05,1.72779]
[1776972142327,51.12,77823.42,0.0,-0.99003,1e-05,1.72057]
[1776972145353,51.12,77828.48,0.0,-0.98999,1e-05,1.72682]
[1776972150383,51.12,77834.18,0.0,-0.98995,1e-05,1.73387]
[1776972154410,51.12,77830.29,0.0,-0.98999,1e-05,1.72751]
[1776972159445,51.12,77831.73,0.0,-0.98998,1e-05,1.72929]
[1776972164480,51.12,77834.46,0.0,-0.98995,1e-05,1.73267]
[1776972169516,51.12,77832.37,0.0,-0.98997,1e-05,1.73008]
[1776972171532,51.12,77825.9,0.0,-0.99002,1e-05,1.72209]
[1776972176570,51.12,77820.27,0.0,-0.99007,1e-05,1.71516]
[1776972177575,51.12,77812.64,0.0,-0.99013,1e-05,1.7058]
[1776972178584,51.12,77809.82,0.0,-0.99015,1e-05,1.70235]
[1776972183616,51.12,77801.63,0.0,-0.99022,1e-05,1.69237]
[1776972188618,51.12,77806.1,0.0,-0.99018,1e-05,1.69781]
[1776972193686,51.12,77804.12,0.0,-0.9902,1e-05,1.6954]
[1776972198721,51.12,77804.61,0.0,-0.99019,1e-05,1.696]
[1776972203756,51.12,77796.64,0.0,-0.99026,1e-05,1.68631]
[1776972204766,51.12,77783.6,0.0,-0.99036,1e-05,1.67057]
[1776972205787,51.12,77779.04,0.0,-0.99039,1e-05,1.66509]
[1776972207783,51.12,77773.97,0.0,-0.99043,1e-05,1.65901]
[1776972209798,51.12,77768.27,0.0,-0.99048,1e-05,1.6522]
[1776972214832,51.12,77770.26,0.0,-0.99047,1e-05,1.65308]
[1776972218861,51.12,77775.85,0.0,-0.99043,1e-05,1.65976]
[1776972219868,51.12,77781.6,0.0,-0.99038,1e-05,1.66665]
[1776972220876,51.12,77786.41,0.0,-0.99034,1e-05,1.67244]
[1776972221883,51.12,77786.1,0.0,-0.99035,1e-05,1.67206]
[1776972224902,51.12,77793.43,0.0,-0.99029,1e-05,1.68091]
[1776972227923,51.12,77794.61,0.0,-0.99028,1e-05,1.68234]
[1776972232958,51.12,77797.35,0.0,-0.99026,1e-05,1.68566]
[1776972237994,51.12,77795.67,0.0,-0.99027,1e-05,1.68362]
[1776972243030,51.12,77799.6,0.0,-0.99024,1e-05,1.68838]
[1776972247059,51.12,77805.13,0.0,-0.9902,1e-05,1.69511]
[1776972248065,51.12,77813.56,0.0,-0.99013,1e-05,1.7054]
[1776972249073,51.12,77824.17,0.0,-0.99004,1e-05,1.71842]
[1776972250080,51.12,77827.23,0.0,-0.99002,1e-05,1.72219]
[1776972252098,51.12,77837.34,0.0,-0.98994,1e-05,1.73469]
[1776972253100,51.12,77839.22,0.0,-0.98992,1e-05,1.73702]
[1776972254107,51.12,77831.31,0.0,-0.98999,1e-05,1.72722]
[1776972255114,51.12,77829.11,0.0,-0.99001,1e-05,1.72451]
[1776972260149,51.12,77824.07,0.0,-0.99005,1e-05,1.71829]
[1776972265183,51.12,77824.84,0.0,-0.99004,1e-05,1.71924]
[1776972270219,51.12,77825.59,0.0,-0.99003,1e-05,1.72016]
[1776972275255,51.12,77827.08,0.0,-0.99003,1e-05,1.72046]
[1776972278275,51.12,77805.05,0.0,-0.99021,1e-05,1.69348]
[1776972279282,51.12,77797.32,0.0,-0.99027,1e-05,1.6841]
[1776972280289,51.12,77798.15,0.0,-0.99026,1e-05,1.6851]
[1776972285325,51.12,77796.21,0.0,-0.99028,1e-05,1.68276]
[1776972290361,51.12,77795.62,0.0,-0.99028,1e-05,1.68204]
[1776972295396,51.12,77792.24,0.0,-0.99031,1e-05,1.67795]
[1776972296403,51.12,77787.24,0.0,-0.99035,1e-05,1.67193]
[1776972297410,51.12,77786.78,0.0,-0.99035,1e-05,1.67137]
[1776972302446,51.12,77790.83,0.0,-0.99032,1e-05,1.67625]
[1776972304458,51.12,77792.31,0.0,-0.99031,1e-05,1.67804]
[1776972309493,51.12,77794.62,0.0,-0.99029,1e-05,1.68083]
[1776972311509,51.12,77798.29,0.0,-0.99026,1e-05,1.68527]
[1776972316546,51.12,77798.42,0.0,-0.99026,1e-05,1.68543]
[1776972318562,51.12,77808.82,0.0,-0.99018,1e-05,1.69808]
[1776972319565,51.12,77814.45,0.0,-0.99013,1e-05,1.70495]
[1776972324600,51.12,77817.62,0.0,-0.99011,1e-05,1.70883]
[1776972329638,51.12,77815.02,0.0,-0.99013,1e-05,1.70565]
[1776972330644,51.12,77815.37,0.0,-0.99012,1e-05,1.70608]
[1776972332658,51.12,77820.97,0.0,-0.99009,1e-05,1.71141]
[1776972337699,51.12,77821.96,0.0,-0.99008,1e-05,1.71262]
[1776972341722,51.12,77817.73,0.0,-0.99011,1e-05,1.70743]
[1776972346756,51.12,77814.02,0.0,-0.99014,1e-05,1.70289]
[1776972351792,51.12,77818.6,0.0,-0.99011,1e-05,1.7085]
[1776972353806,51.12,77831.37,0.0,-0.99,1e-05,1.72421]
[1776972354819,51.12,77836.35,0.0,-0.98996,1e-05,1.73036]
[1776972355866,51.12,77835.67,0.0,-0.98997,1e-05,1.72952]
[1776972360960,51.12,77844.71,0.0,-0.9899,1e-05,1.74074]
[1776972361970,51.12,77850.58,0.0,-0.98985,1e-05,1.74805]
[1776972363982,51.12,77858.57,0.0,-0.98978,1e-05,1.75805]
[1776972365997,51.12,77860.73,0.0,-0.98977,1e-05,1.76076]
[1776972371031,51.12,77861.65,0.0,-0.98976,1e-05,1.76192]
[1776972374052,51.12,77869.17,0.0,-0.9897,1e-05,1.77138]
[1776972375062,51.12,77868.53,0.0,-0.9897,1e-05,1.77058]
[1776972379131,51.12,77862.16,0.0,-0.98975,1e-05,1.76256]
[1776972380102,51.12,77857.07,0.0,-0.9898,1e-05,1.75617]
[1776972381108,51.12,77847.6,0.0,-0.98987,1e-05,1.74434]
[1776972382115,51.12,77845.58,0.0,-0.98989,1e-05,1.74182]
[1776972385136,51.12,77835.44,0.0,-0.98997,1e-05,1.72924]
[1776972386144,51.12,77835.44,0.0,-0.98997,1e-05,1.72924]
[1776972391178,51.12,77842.86,0.0,-0.98992,1e-05,1.73689]
[1776972392185,51.12,77843.1,0.0,-0.98992,1e-05,1.73718]
[1776972397220,51.12,77839.24,0.0,-0.98995,1e-05,1.73239]
[1776972402256,51.12,77837.77,0.0,-0.98996,1e-05,1.73057]
[1776972405277,51.12,77843.81,0.0,-0.98991,1e-05,1.73807]
[1776972406285,51.12,77846.24,0.0,-0.98989,1e-05,1.74109]
[1776972409306,51.12,77849.15,0.0,-0.98987,1e-05,1.74471]
[1776972411320,51.12,77853.73,0.0,-0.98983,1e-05,1.75043]
[1776972416354,51.12,77854.24,0.0,-0.98983,1e-05,1.75107]
[1776972421389,51.12,77853.69,0.0,-0.98983,1e-05,1.75038]
[1776972425416,51.12,77847.85,0.0,-0.98988,1e-05,1.74309]
[1776972426424,51.12,77837.93,0.0,-0.98996,1e-05,1.73077]
[1776972427431,51.12,77829.78,0.0,-0.99003,1e-05,1.7207]
[1776972428438,51.12,77827.76,0.0,-0.99004,1e-05,1.71821]
[1776972430453,51.12,77826.33,0.0,-0.99005,1e-05,1.71645]
[1776972433474,51.12,77837.81,0.0,-0.98996,1e-05,1.73062]
[1776972434480,51.12,77841.65,0.0,-0.98993,1e-05,1.73538]
[1776972439515,51.12,77840.65,0.0,-0.98994,1e-05,1.73414]
[1776972443543,51.12,77849.66,0.0,-0.98986,1e-05,1.74535]
[1776972444551,51.12,77853.15,0.0,-0.98984,1e-05,1.7497]
[1776972448578,51.12,77847.85,0.0,-0.98988,1e-05,1.74309]
[1776972450604,51.12,77830.93,0.0,-0.99002,1e-05,1.72212]
[1776972451610,51.12,77819.86,0.0,-0.99011,1e-05,1.70697]
[1776972456641,51.12,77820.43,0.0,-0.99011,1e-05,1.70767]
[1776972460670,51.12,77812.8,0.0,-0.99017,1e-05,1.69834]
[1776972464699,51.12,77818.19,0.0,-0.99013,1e-05,1.70493]
[1776972466712,51.12,77808.63,0.0,-0.9902,1e-05,1.69326]
[1776972467718,51.12,77802.09,0.0,-0.99025,1e-05,1.68532]
[1776972472755,51.12,77799.63,0.0,-0.99027,1e-05,1.68234]
[1776972477790,51.12,77796.65,0.0,-0.9903,1e-05,1.67873]
[1776972481818,51.12,77801.47,0.0,-0.99026,1e-05,1.68457]
[1776972486853,51.12,77804.53,0.0,-0.99024,1e-05,1.68828]
[1776972488867,51.12,77810.71,0.0,-0.99019,1e-05,1.6958]
[1776972489875,51.12,77816.27,0.0,-0.99014,1e-05,1.70258]
[1776972491899,51.12,77825.06,0.0,-0.99007,1e-05,1.71335]
[1776972493906,51.12,77835.6,0.0,-0.98999,1e-05,1.72634]
[1776972498943,51.12,77837.83,0.0,-0.98997,1e-05,1.7291]
[1776972503976,51.12,77840.72,0.0,-0.98995,1e-05,1.73268]
[1776972510887,51.12,77842.09,0.0,-0.98994,1e-05,1.73438]
[1776972516060,51.12,77844.66,0.0,-0.98992,1e-05,1.73602]
[1776972520958,51.12,77856.86,0.0,-0.98982,1e-05,1.75122]
[1776972522104,51.12,77857.38,0.0,-0.98982,1e-05,1.75187]
[1776972525124,51.12,77851.27,0.0,-0.98987,1e-05,1.74424]
[1776972527140,51.12,77849.12,0.0,-0.98989,1e-05,1.74156]
[1776972532174,51.12,77844.52,0.0,-0.98992,1e-05,1.73584]
[1776972537208,51.12,77839.1,0.0,-0.98997,1e-05,1.72912]
[1776972538217,51.12,77836.5,0.0,-0.98999,1e-05,1.72591]
[1776972543256,51.12,77844.06,0.0,-0.98993,1e-05,1.73527]
[1776972548300,51.12,77844.71,0.0,-0.98992,1e-05,1.73608]
[1776972552325,51.12,77848.69,0.0,-0.98989,1e-05,1.74103]
[1776972556353,51.12,77843.47,0.0,-0.98993,1e-05,1.73454]
[1776972559374,51.12,77848.62,0.0,-0.98989,1e-05,1.74094]
[1776972564409,51.12,77848.8,0.0,-0.98989,1e-05,1.74116]
[1776972569446,51.12,77847.69,0.0,-0.9899,1e-05,1.73978]
[1776972574484,51.12,77848.11,0.0,-0.9899,1e-05,1.73875]
[1776972577501,51.12,77851.34,0.0,-0.98988,1e-05,1.74277]
[1776972582535,51.12,77849.64,0.0,-0.98989,1e-05,1.74065]
[1776972587570,51.12,77843.8,0.0,-0.98994,1e-05,1.7334]
[1776972592606,51.12,77846.5,0.0,-0.98992,1e-05,1.73675]
[1776972596639,51.12,77833.17,0.0,-0.99002,1e-05,1.72025]
[1776972597640,51.12,77825.77,0.0,-0.99008,1e-05,1.71115]
[1776972602675,51.12,77824.25,0.0,-0.9901,1e-05,1.70928]
[1776972603686,51.12,77814.98,0.0,-0.99017,1e-05,1.69794]
[1776972608719,51.12,77819.38,0.0,-0.99013,1e-05,1.70332]
[1776972610739,51.12,77812.72,0.0,-0.99019,1e-05,1.69519]
[1776972615767,51.12,77811.92,0.0,-0.99019,1e-05,1.69421]
[1776972620802,51.12,77813.73,0.0,-0.99018,1e-05,1.69642]
[1776972623822,51.12,77820.83,0.0,-0.99012,1e-05,1.70509]
[1776972624830,51.12,77828.18,0.0,-0.99006,1e-05,1.71411]
[1776972626845,51.12,77836.38,0.0,-0.99,1e-05,1.72421]
[1776972627856,51.12,77842.86,0.0,-0.98995,1e-05,1.73223]
[1776972630871,51.12,77846.62,0.0,-0.98992,1e-05,1.7369]
[1776972631889,51.12,77834.55,0.0,-0.99002,1e-05,1.72041]
[1776972636914,51.12,77837.04,0.0,-0.99,1e-05,1.72348]
[1776972641951,51.12,77843.44,0.0,-0.98995,1e-05,1.7314]
[1776972645976,51.12,77848.58,0.0,-0.98991,1e-05,1.73778]
[1776972651012,51.12,77852.11,0.0,-0.98988,1e-05,1.74217]
[1776972656046,51.12,77848.95,0.0,-0.98991,1e-05,1.73824]
[1776972661083,51.12,77847.41,0.0,-0.98992,1e-05,1.73632]
[1776972665110,51.12,77852.47,0.0,-0.98988,1e-05,1.74262]
[1776972670149,51.12,77850.87,0.0,-0.98989,1e-05,1.74063]
[1776972676187,51.12,77850.13,0.0,-0.9899,1e-05,1.7397]
[1776972680217,51.12,77836.12,0.0,-0.99001,1e-05,1.72234]
[1776972682095,51.12,77828.1,0.0,-0.99007,1e-05,1.71247]
[1776972686258,51.12,77836.95,0.0,-0.99,1e-05,1.72337]
[1776972688271,51.12,77847.82,0.0,-0.98991,1e-05,1.73683]
[1776972689277,51.12,77859.02,0.0,-0.98982,1e-05,1.75079]
[1776972690285,51.12,77862.26,0.0,-0.9898,1e-05,1.75485]
[1776972695320,51.12,77861.47,0.0,-0.98981,1e-05,1.75229]
[1776972700355,51.12,77862.66,0.0,-0.9898,1e-05,1.75378]
[1776972702370,51.12,77854.59,0.0,-0.98987,1e-05,1.7437]
[1776972707404,51.12,77858.46,0.0,-0.98984,1e-05,1.74853]
[1776972712438,51.12,77856.97,0.0,-0.98985,1e-05,1.74667]
[1776972717474,51.12,77846.06,0.0,-0.98994,1e-05,1.73309]
[1776972718482,51.12,77834.22,0.0,-0.99003,1e-05,1.71846]
[1776972719487,51.12,77833.53,0.0,-0.99004,1e-05,1.71761]
[1776972723515,51.12,77829.33,0.0,-0.99007,1e-05,1.71244]
[1776972724525,51.12,77822.8,0.0,-0.99012,1e-05,1.70443]
[1776972725531,51.12,77816.4,0.0,-0.99018,1e-05,1.69662]
[1776972726538,51.12,77815.63,0.0,-0.99018,1e-05,1.69568]
[1776972731704,51.12,77822.38,0.0,-0.99013,1e-05,1.70392]
[1776972733701,51.12,77827.41,0.0,-0.99009,1e-05,1.71008]
[1776972738736,51.12,77829.81,0.0,-0.99007,1e-05,1.71303]
[1776972741756,51.12,77820.16,0.0,-0.99015,1e-05,1.70121]
[1776972742763,51.12,77818.75,0.0,-0.99016,1e-05,1.69948]
[1776972747800,51.12,77825.79,0.0,-0.9901,1e-05,1.7081]
[1776972750822,51.12,77822.26,0.0,-0.99013,1e-05,1.70377]
[1776972751828,51.12,77818.2,0.0,-0.99017,1e-05,1.69728]
[1776972753850,51.12,77816.93,0.0,-0.99018,1e-05,1.69573]
[1776972754849,51.12,77804.6,0.0,-0.99028,1e-05,1.68076]
[1776972755858,51.12,77797.37,0.0,-0.99033,1e-05,1.67202]
[1776972756865,51.12,77794.75,0.0,-0.99035,1e-05,1.66887]
[1776972758876,51.12,77799.94,0.0,-0.99031,1e-05,1.67512]
[1776972760889,51.12,77801.59,0.0,-0.9903,1e-05,1.67712]
[1776972764922,51.12,77787.87,0.0,-0.99041,1e-05,1.66061]
[1776972765927,51.12,77785.21,0.0,-0.99043,1e-05,1.65742]
[1776972770959,51.12,77781.76,0.0,-0.99046,1e-05,1.6533]
[1776972775995,51.12,77778.73,0.0,-0.99048,1e-05,1.64968]
[1776972777001,51.12,77773.82,0.0,-0.99052,1e-05,1.64384]
[1776972782040,51.12,77767.98,0.0,-0.99056,1e-05,1.6369]
[1776972783046,51.12,77765.19,0.0,-0.99058,1e-05,1.6336]
[1776972788081,51.12,77765.72,0.0,-0.99058,1e-05,1.63423]
[1776972793116,51.12,77764.2,0.0,-0.99059,1e-05,1.63243]
[1776972798151,51.12,77760.67,0.0,-0.99062,1e-05,1.62826]
[1776972799157,51.12,77755.13,0.0,-0.99066,1e-05,1.62174]
[1776972804192,51.12,77758.06,0.0,-0.99064,1e-05,1.62519]
[1776972808220,51.12,77754.63,0.0,-0.99066,1e-05,1.62115]
[1776972813255,51.12,77756.39,0.0,-0.99066,1e-05,1.62174]
[1776972817284,51.12,77748.69,0.0,-0.99072,1e-05,1.6127]
[1776972820305,51.12,77742.96,0.0,-0.99076,1e-05,1.606]
[1776972824332,51.12,77734.29,0.0,-0.99083,1e-05,1.59591]
[1776972827354,51.12,77723.42,0.0,-0.99091,1e-05,1.58334]
[1776972828361,51.12,77714.73,0.0,-0.99097,1e-05,1.57334]
[1776972829381,51.12,77714.92,0.0,-0.99097,1e-05,1.57356]
[1776972831383,51.12,77708.64,0.0,-0.99102,1e-05,1.56636]
[1776972833154,51.12,77708.77,0.0,-0.99102,1e-05,1.56651]
[1776972838440,51.12,77705.34,0.0,-0.99104,1e-05,1.56259]
[1776972839438,51.12,77696.84,0.0,-0.9911,1e-05,1.55292]
[1776972840445,51.12,77692.11,0.0,-0.99114,1e-05,1.54755]
[1776972841451,51.12,77695.44,0.0,-0.99111,1e-05,1.55133]
[1776972843228,51.12,77700.73,0.0,-0.99107,1e-05,1.55734]
[1776972848500,51.12,77694.51,0.0,-0.99112,1e-05,1.55027]
[1776972853536,51.12,77693.61,0.0,-0.99113,1e-05,1.54925]
[1776972858571,51.12,77687.04,0.0,-0.99117,1e-05,1.54182]
[1776972860584,51.12,77680.52,0.0,-0.99122,1e-05,1.53448]
[1776972861592,51.12,77678.56,0.0,-0.99124,1e-05,1.53227]
[1776972866655,51.12,77678.4,0.0,-0.99124,1e-05,1.53209]
[1776972868642,51.12,77670.9,0.0,-0.99129,1e-05,1.52369]
[1776972869649,51.12,77664.69,0.0,-0.99133,1e-05,1.51676]
[1776972870657,51.12,77662.69,0.0,-0.99135,1e-05,1.51453]
[1776972872669,51.12,77673.2,0.0,-0.99128,1e-05,1.52484]
[1776972873677,51.12,77690.46,0.0,-0.99116,1e-05,1.54425]
[1776972874684,51.12,77687.28,0.0,-0.99118,1e-05,1.54066]
[1776972878715,51.12,77679.89,0.0,-0.99123,1e-05,1.53234]
[1776972881739,51.12,77685.48,0.0,-0.99119,1e-05,1.53863]
[1776972886808,51.12,77686.22,0.0,-0.99119,1e-05,1.53947]
[1776972892812,51.12,77687.36,0.0,-0.99118,1e-05,1.54075]
[1776972897851,51.12,77691.47,0.0,-0.99115,1e-05,1.5454]
[1776972900873,51.12,77694.82,0.0,-0.99113,1e-05,1.54919]
[1776972901875,51.12,77686.47,0.0,-0.99119,1e-05,1.53975]
[1776972902883,51.12,77685.75,0.0,-0.99119,1e-05,1.53894]
[1776972905906,51.12,77678.18,0.0,-0.99125,1e-05,1.53042]
[1776972907919,51.12,77666.06,0.0,-0.99133,1e-05,1.51687]
[1776972908927,51.12,77655.75,0.0,-0.99141,1e-05,1.50542]
[1776972909937,51.12,77655.51,0.0,-0.99141,1e-05,1.50515]
[1776972911949,51.12,77648.86,0.0,-0.99145,1e-05,1.4978]
[1776972912956,51.12,77652.6,0.0,-0.99143,1e-05,1.50193]
[1776972913962,51.12,77649.95,0.0,-0.99145,1e-05,1.49901]
[1776972917999,51.12,77655.64,0.0,-0.99141,1e-05,1.5053]
[1776972920003,51.12,77647.52,0.0,-0.99146,1e-05,1.49633]
[1776972924031,51.12,77645.35,0.0,-0.99148,1e-05,1.49394]
[1776972929066,51.12,77650.41,0.0,-0.99144,1e-05,1.49951]
[1776972931082,51.12,77656.16,0.0,-0.99141,1e-05,1.50446]
[1776972932088,51.12,77664.68,0.0,-0.99135,1e-05,1.51392]
[1776972933095,51.12,77662.87,0.0,-0.99136,1e-05,1.51191]
[1776972935123,51.12,77656.35,0.0,-0.99141,1e-05,1.50468]
[1776972936117,51.12,77650.04,0.0,-0.99145,1e-05,1.4977]
[1776972937125,51.12,77648.55,0.0,-0.99146,1e-05,1.49606]
[1776972939138,51.12,77642.86,0.0,-0.9915,1e-05,1.4898]
[1776972943172,51.12,77631.72,0.0,-0.99158,1e-05,1.47761]
[1776972945187,51.12,77627.51,0.0,-0.99161,1e-05,1.47302]
[1776972949215,51.12,77642.54,0.0,-0.99151,1e-05,1.48945]
[1776972950221,51.12,77645.4,0.0,-0.99149,1e-05,1.49259]
[1776972953243,51.12,77651.55,0.0,-0.99144,1e-05,1.49937]
[1776972954257,51.12,77661.44,0.0,-0.99137,1e-05,1.51032]
[1776972955257,51.12,77664.26,0.0,-0.99135,1e-05,1.51345]
[1776972959289,51.12,77672.95,0.0,-0.99129,1e-05,1.52314]
[1776972960302,51.12,77674.85,0.0,-0.99128,1e-05,1.52527]
[1776972962315,51.12,77682.14,0.0,-0.99123,1e-05,1.53344]
[1776972963324,51.12,77679.76,0.0,-0.99124,1e-05,1.53077]
[1776972968361,51.12,77679.94,0.0,-0.99124,1e-05,1.53097]
[1776972972388,51.12,77674.19,0.0,-0.99128,1e-05,1.52453]
[1776972977422,51.12,77685.34,0.0,-0.9912,1e-05,1.53705]
[1776972978433,51.12,77686.32,0.0,-0.99119,1e-05,1.53815]
[1776972983466,51.12,77682.51,0.0,-0.99122,1e-05,1.53386]
[1776972985489,51.12,77688.43,0.0,-0.99118,1e-05,1.54053]
[1776972986486,51.12,77696.84,0.0,-0.99112,1e-05,1.55004]
[1776972987496,51.12,77702.84,0.0,-0.99107,1e-05,1.55686]
[1776972988500,51.12,77704.34,0.0,-0.99106,1e-05,1.55857]
[1776972990515,51.12,77710.01,0.0,-0.99102,1e-05,1.56503]
[1776972991525,51.12,77703.38,0.0,-0.99108,1e-05,1.55603]
[1776972992528,51.12,77707.09,0.0,-0.99105,1e-05,1.56026]
[1776972997566,51.12,77706.15,0.0,-0.99106,1e-05,1.55918]
[1776973002598,51.12,77712.29,0.0,-0.99101,1e-05,1.56619]
[1776973004389,51.12,77709.0,0.0,-0.99104,1e-05,1.56243]
[1776973009646,51.12,77709.25,0.0,-0.99104,1e-05,1.56272]
[1776973011661,51.12,77709.73,0.0,-0.99103,1e-05,1.56327]
[1776973016697,51.12,77712.69,0.0,-0.99101,1e-05,1.56665]
[1776973019718,51.12,77722.12,0.0,-0.99094,1e-05,1.57747]
[1776973020728,51.12,77724.71,0.0,-0.99092,1e-05,1.58045]
[1776973025760,51.12,77723.24,0.0,-0.99093,1e-05,1.57876]
[1776973026766,51.12,77717.69,0.0,-0.99097,1e-05,1.57238]
[1776973027774,51.12,77702.33,0.0,-0.99109,1e-05,1.55484]
[1776973028782,51.12,77700.16,0.0,-0.9911,1e-05,1.55237]
[1776973034602,51.12,77702.75,0.0,-0.99108,1e-05,1.55531]
[1776973037844,51.12,77709.87,0.0,-0.99103,1e-05,1.56343]
[1776973038852,51.12,77715.59,0.0,-0.99099,1e-05,1.56997]
[1776973039858,51.12,77713.7,0.0,-0.991,1e-05,1.56781]
[1776973041873,51.12,77721.84,0.0,-0.99094,1e-05,1.57715]
[1776973042880,51.12,77726.5,0.0,-0.99091,1e-05,1.58251]
[1776973047914,51.12,77724.91,0.0,-0.99092,1e-05,1.58068]
[1776973052949,51.12,77722.11,0.0,-0.99095,1e-05,1.576]
[1776973057984,51.12,77723.83,0.0,-0.99094,1e-05,1.57798]
[1776973063021,51.12,77721.53,0.0,-0.99095,1e-05,1.57534]
[1776973064026,51.12,77713.91,0.0,-0.99101,1e-05,1.5666]
[1776973069062,51.12,77715.26,0.0,-0.991,1e-05,1.56814]
[1776973074096,51.12,77718.42,0.0,-0.99098,1e-05,1.57176]
[1776973079130,51.12,77717.97,0.0,-0.99098,1e-05,1.57125]
[1776973084166,51.12,77718.22,0.0,-0.99098,1e-05,1.57154]
[1776973086240,51.12,77708.1,0.0,-0.99105,1e-05,1.55996]
[1776973087207,51.12,77690.12,0.0,-0.99118,1e-05,1.53957]
[1776973088217,51.12,77683.15,0.0,-0.99123,1e-05,1.53173]
[1776973093252,51.12,77685.06,0.0,-0.99122,1e-05,1.53387]
[1776973096272,51.12,77703.44,0.0,-0.99109,1e-05,1.55466]
[1776973101317,51.12,77703.95,0.0,-0.99108,1e-05,1.55524]
[1776973106342,51.12,77705.6,0.0,-0.99107,1e-05,1.55711]
[1776973109361,51.12,77697.76,0.0,-0.99113,1e-05,1.54821]
[1776973114396,51.12,77699.87,0.0,-0.99112,1e-05,1.54917]
[1776973119433,51.12,77698.1,0.0,-0.99113,1e-05,1.54716]
[1776973124466,51.12,77699.11,0.0,-0.99113,1e-05,1.5483]
[1776973127493,51.12,77709.88,0.0,-0.99105,1e-05,1.56055]
[1776973129502,51.12,77718.07,0.0,-0.99099,1e-05,1.56991]
[1776973130516,51.12,77724.06,0.0,-0.99094,1e-05,1.57679]
[1776973131522,51.12,77738.31,0.0,-0.99084,1e-05,1.59325]
[1776973134542,51.12,77747.47,0.0,-0.99077,1e-05,1.6039]
[1776973139574,51.12,77752.59,0.0,-0.99073,1e-05,1.60988]
[1776973144611,51.12,77752.43,0.0,-0.99073,1e-05,1.60969]
[1776973149644,51.12,77754.45,0.0,-0.99072,1e-05,1.61206]
[1776973152667,51.12,77744.78,0.0,-0.99079,1e-05,1.60077]
[1776973153674,51.12,77739.04,0.0,-0.99083,1e-05,1.59409]
[1776973156695,51.12,77734.31,0.0,-0.99087,1e-05,1.58861]
[1776973161731,51.12,77730.2,0.0,-0.9909,1e-05,1.58386]
[1776973166767,51.12,77733.88,0.0,-0.99087,1e-05,1.58812]
[1776973168779,51.12,77726.85,0.0,-0.99092,1e-05,1.58]
[1776973169788,51.12,77726.87,0.0,-0.99092,1e-05,1.58002]
[1776973175590,51.12,77726.15,0.0,-0.99094,1e-05,1.57774]
[1776973180864,51.12,77730.25,0.0,-0.9909,1e-05,1.58246]
[1776973185898,51.12,77728.69,0.0,-0.99092,1e-05,1.58066]
[1776973190934,51.12,77729.01,0.0,-0.99091,1e-05,1.58103]
[1776973195731,51.12,77730.49,0.0,-0.9909,1e-05,1.58274]
[1776973196977,51.12,77691.53,0.0,-0.99119,1e-05,1.5383]
[1776973197994,51.12,77671.43,0.0,-0.99133,1e-05,1.51577]
[1776973198990,51.12,77667.13,0.0,-0.99136,1e-05,1.51099]
[1776973199997,51.12,77671.1,0.0,-0.99134,1e-05,1.51541]
[1776973203019,51.12,77676.48,0.0,-0.9913,1e-05,1.52141]
[1776973208055,51.12,77676.79,0.0,-0.9913,1e-05,1.52176]
[1776973213089,51.12,77678.0,0.0,-0.99129,1e-05,1.52311]
[1776973216111,51.12,77687.63,0.0,-0.99122,1e-05,1.53391]
[1776973217118,51.12,77691.3,0.0,-0.99119,1e-05,1.53804]
[1776973219132,51.12,77680.0,0.0,-0.99127,1e-05,1.52535]
[1776973220141,51.12,77680.34,0.0,-0.99127,1e-05,1.52573]
[1776973222154,51.12,77685.5,0.0,-0.99123,1e-05,1.53152]
[1776973223160,51.12,77693.23,0.0,-0.99118,1e-05,1.54022]
[1776973224168,51.12,77695.5,0.0,-0.99116,1e-05,1.54278]
[1776973228198,51.12,77686.71,0.0,-0.99122,1e-05,1.53287]
[1776973229202,51.12,77685.8,0.0,-0.99123,1e-05,1.53185]
[1776973234240,51.12,77683.1,0.0,-0.99126,1e-05,1.5274]
[1776973239276,51.12,77686.18,0.0,-0.99124,1e-05,1.53085]
[1776973244310,51.12,77689.22,0.0,-0.99121,1e-05,1.53427]
[1776973249349,51.12,77692.77,0.0,-0.99119,1e-05,1.53827]
[1776973254383,51.12,77694.17,0.0,-0.99118,1e-05,1.53985]
[1776973257402,51.12,77700.5,0.0,-0.99113,1e-05,1.547]
[1776973258408,51.12,77700.59,0.0,-0.99113,1e-05,1.54711]
[1776973263448,51.12,77699.51,0.0,-0.99114,1e-05,1.54588]
[1776973266468,51.12,77717.06,0.0,-0.99101,1e-05,1.56585]
[1776973267477,51.12,77716.85,0.0,-0.99101,1e-05,1.56561]
[1776973272507,51.12,77716.34,0.0,-0.99102,1e-05,1.56503]
[1776973275528,51.12,77707.04,0.0,-0.99108,1e-05,1.55443]
[1776973276535,51.12,77696.21,0.0,-0.99116,1e-05,1.54215]
[1776973277542,51.12,77685.76,0.0,-0.99124,1e-05,1.53038]
[1776973282578,51.12,77686.42,0.0,-0.99123,1e-05,1.53112]
[1776973287612,51.12,77689.86,0.0,-0.99121,1e-05,1.53499]
[1776973292654,51.12,77689.28,0.0,-0.99122,1e-05,1.53291]
[1776973297686,51.12,77689.39,0.0,-0.99122,1e-05,1.53303]
[1776973300714,51.12,77675.44,0.0,-0.99132,1e-05,1.51741]
[1776973301721,51.12,77662.41,0.0,-0.99141,1e-05,1.50294]
[1776973302728,51.12,77657.37,0.0,-0.99145,1e-05,1.49737]
[1776973303734,51.12,77662.93,0.0,-0.99141,1e-05,1.50351]
[1776973308769,51.12,77658.6,0.0,-0.99144,1e-05,1.49872]
[1776973313808,51.12,77655.24,0.0,-0.99146,1e-05,1.49502]
[1776973318854,51.12,77652.75,0.0,-0.99148,1e-05,1.49228]
[1776973320852,51.12,77659.0,0.0,-0.99144,1e-05,1.49917]
[1776973325890,51.12,77664.72,0.0,-0.9914,1e-05,1.50549]
[1776973330925,51.12,77654.63,0.0,-0.99147,1e-05,1.49435]
[1776973331931,51.12,77638.08,0.0,-0.99158,1e-05,1.47621]
[1776973332938,51.12,77634.86,0.0,-0.99161,1e-05,1.4727]
[1776973337972,51.12,77635.81,0.0,-0.9916,1e-05,1.47373]
[1776973343010,51.12,77639.98,0.0,-0.99157,1e-05,1.47828]
[1776973345022,51.12,77648.37,0.0,-0.99151,1e-05,1.48746]
[1776973346801,51.12,77649.57,0.0,-0.9915,1e-05,1.48878]
[1776973352071,51.12,77649.89,0.0,-0.99151,1e-05,1.48773]
[1776973357107,51.12,77654.87,0.0,-0.99147,1e-05,1.49321]
[1776973360133,51.12,77670.21,0.0,-0.99137,1e-05,1.51017]
[1776973361137,51.12,77674.84,0.0,-0.99133,1e-05,1.51532]
[1776973363152,51.12,77680.62,0.0,-0.99129,1e-05,1.52178]
[1776973366945,51.12,77687.14,0.0,-0.99124,1e-05,1.52908]
[1776973369195,51.12,77682.94,0.0,-0.99127,1e-05,1.52437]
[1776973370201,51.12,77680.98,0.0,-0.99129,1e-05,1.52218]
[1776973374229,51.12,77686.62,0.0,-0.99125,1e-05,1.52849]
[1776973379266,51.12,77689.21,0.0,-0.99123,1e-05,1.5314]
[1776973384306,51.12,77694.88,0.0,-0.99119,1e-05,1.53779]
[1776973389337,51.12,77689.41,0.0,-0.99123,1e-05,1.53163]
[1776973392357,51.12,77684.79,0.0,-0.99126,1e-05,1.52644]
[1776973395377,51.12,77680.47,0.0,-0.99129,1e-05,1.52161]
[1776973400413,51.12,77681.39,0.0,-0.99129,1e-05,1.52264]
[1776973405448,51.12,77683.99,0.0,-0.99127,1e-05,1.52555]
[1776973410483,51.12,77673.91,0.0,-0.99134,1e-05,1.51429]
[1776973413505,51.12,77681.05,0.0,-0.9913,1e-05,1.52084]
[1776973418539,51.12,77681.81,0.0,-0.99129,1e-05,1.52168]
[1776973420555,51.12,77671.28,0.0,-0.99137,1e-05,1.50995]
[1776973421562,51.12,77660.76,0.0,-0.99144,1e-05,1.4983]
[1776973425591,51.12,77662.89,0.0,-0.99143,1e-05,1.50065]
[1776973430625,51.12,77658.89,0.0,-0.99145,1e-05,1.49623]
[1776973434654,51.12,77663.82,0.0,-0.99142,1e-05,1.50168]
[1776973439691,51.12,77663.98,0.0,-0.99142,1e-05,1.50186]
[1776973443718,51.12,77652.95,0.0,-0.9915,1e-05,1.4897]
[1776973447751,51.12,77662.11,0.0,-0.99143,1e-05,1.49979]
[1776973452783,51.12,77660.0,0.0,-0.99145,1e-05,1.49746]
[1776973456823,51.12,77666.93,0.0,-0.9914,1e-05,1.50512]
[1776973457823,51.12,77671.83,0.0,-0.99136,1e-05,1.51056]
[1776973462856,51.12,77669.5,0.0,-0.99138,1e-05,1.50797]
[1776973467888,51.12,77665.44,0.0,-0.99141,1e-05,1.50347]
[1776973472924,51.12,77664.28,0.0,-0.99142,1e-05,1.50078]
[1776973475948,51.12,77656.8,0.0,-0.99148,1e-05,1.49253]
[1776973479990,51.12,77648.51,0.0,-0.99153,1e-05,1.48343]
[1776973481995,51.12,77636.49,0.0,-0.99162,1e-05,1.47031]
[1776973483002,51.12,77630.74,0.0,-0.99166,1e-05,1.46407]
[1776973488036,51.12,77629.52,0.0,-0.99167,1e-05,1.46275]
[1776973493072,51.12,77630.37,0.0,-0.99166,1e-05,1.46367]
[1776973498107,51.12,77630.99,0.0,-0.99166,1e-05,1.46434]
[1776973503186,51.12,77638.19,0.0,-0.99161,1e-05,1.47216]
[1776973504180,51.12,77646.77,0.0,-0.99155,1e-05,1.48152]
[1776973505179,51.12,77651.64,0.0,-0.99151,1e-05,1.48686]
[1776973506183,51.12,77650.75,0.0,-0.99152,1e-05,1.48588]
[1776973507938,51.12,77663.34,0.0,-0.99143,1e-05,1.49974]
[1776973509204,51.12,77663.66,0.0,-0.99143,1e-05,1.5001]
[1776973514239,51.12,77667.84,0.0,-0.9914,1e-05,1.50472]
[1776973519274,51.12,77672.1,0.0,-0.99137,1e-05,1.50945]
[1776973521288,51.12,77675.22,0.0,-0.99135,1e-05,1.51292]
[1776973526324,51.12,77671.54,0.0,-0.99137,1e-05,1.50882]
[1776973528078,51.12,77670.69,0.0,-0.99138,1e-05,1.50788]
[1776973533373,51.12,77668.01,0.0,-0.9914,1e-05,1.5035]
[1776973534383,51.12,77661.51,0.0,-0.99145,1e-05,1.49631]
[1776973535387,51.12,77656.51,0.0,-0.99149,1e-05,1.49081]
[1776973536393,51.12,77656.85,0.0,-0.99148,1e-05,1.49118]
[1776973541429,51.12,77658.26,0.0,-0.99147,1e-05,1.49273]
[1776973543446,51.12,77651.7,0.0,-0.99152,1e-05,1.48553]
[1776973548482,51.12,77651.31,0.0,-0.99152,1e-05,1.4851]
[1776973553515,51.12,77654.57,0.0,-0.9915,1e-05,1.48868]
[1776973555530,51.12,77663.5,0.0,-0.99144,1e-05,1.49851]
[1776973557547,51.12,77668.66,0.0,-0.9914,1e-05,1.50422]
[1776973561575,51.12,77662.42,0.0,-0.99144,1e-05,1.49732]
[1776973566611,51.12,77668.26,0.0,-0.9914,1e-05,1.50378]
[1776973571641,51.12,77672.28,0.0,-0.99137,1e-05,1.50823]
[1776973576677,51.12,77674.91,0.0,-0.99136,1e-05,1.51116]
[1776973580707,51.12,77669.46,0.0,-0.99139,1e-05,1.50511]
[1776973584736,51.12,77662.95,0.0,-0.99144,1e-05,1.4979]
[1776973588768,51.12,77669.39,0.0,-0.9914,1e-05,1.50503]
[1776973593802,51.12,77669.89,0.0,-0.9914,1e-05,1.50417]
[1776973595812,51.12,77674.65,0.0,-0.99137,1e-05,1.50945]
[1776973600847,51.12,77671.07,0.0,-0.99139,1e-05,1.50548]
[1776973604875,51.12,77677.15,0.0,-0.99135,1e-05,1.51223]
[1776973605882,51.12,77685.43,0.0,-0.99129,1e-05,1.52147]
[1776973610970,51.12,77679.7,0.0,-0.99133,1e-05,1.51507]
[1776973611925,51.12,77680.02,0.0,-0.99133,1e-05,1.51543]
[1776973612935,51.12,77672.4,0.0,-0.99138,1e-05,1.50695]
[1776973614945,51.12,77667.77,0.0,-0.99141,1e-05,1.50182]
[1776973619981,51.12,77670.87,0.0,-0.99139,1e-05,1.50526]
[1776973623002,51.12,77676.09,0.0,-0.99136,1e-05,1.51105]
[1776973628038,51.12,77675.53,0.0,-0.99136,1e-05,1.51043]
[1776973633074,51.12,77672.73,0.0,-0.99138,1e-05,1.50732]
[1776973635090,51.12,77680.49,0.0,-0.99132,1e-05,1.51595]
[1776973640123,51.12,77682.67,0.0,-0.99131,1e-05,1.51838]
[1776973645157,51.12,77687.64,0.0,-0.99127,1e-05,1.52394]
[1776973650193,51.12,77686.43,0.0,-0.99128,1e-05,1.52259]
[1776973655229,51.12,77687.17,0.0,-0.99128,1e-05,1.52199]
[1776973657242,51.12,77681.68,0.0,-0.99132,1e-05,1.51586]
[1776973662276,51.12,77678.49,0.0,-0.99135,1e-05,1.51231]
[1776973667319,51.12,77666.88,0.0,-0.99143,1e-05,1.49943]
[1776973668326,51.12,77660.62,0.0,-0.99147,1e-05,1.49253]
[1776973672354,51.12,77666.54,0.0,-0.99143,1e-05,1.49906]
[1776973675372,51.12,77669.65,0.0,-0.99141,1e-05,1.50249]
[1776973680409,51.12,77665.14,0.0,-0.99144,1e-05,1.49751]
[1776973684440,51.12,77670.44,0.0,-0.9914,1e-05,1.50337]
[1776973689473,51.12,77672.79,0.0,-0.99139,1e-05,1.50597]
[1776973694507,51.12,77672.94,0.0,-0.99139,1e-05,1.50614]
[1776973699283,51.12,77678.55,0.0,-0.99135,1e-05,1.51237]
[1776973702564,51.12,77684.94,0.0,-0.9913,1e-05,1.5195]
[1776973707601,51.12,77688.4,0.0,-0.99128,1e-05,1.52337]
[1776973710622,51.12,77693.66,0.0,-0.99124,1e-05,1.52926]
[1776973713640,51.12,77698.52,0.0,-0.99121,1e-05,1.5333]
[1776973716664,51.12,77697.32,0.0,-0.99122,1e-05,1.53195]
[1776973721697,51.12,77696.53,0.0,-0.99122,1e-05,1.53106]
[1776973726733,51.12,77698.45,0.0,-0.99121,1e-05,1.53322]
[1776973730789,51.12,77709.54,0.0,-0.99113,1e-05,1.54574]
[1776973731774,51.12,77718.85,0.0,-0.99106,1e-05,1.55632]
[1776973732778,51.12,77725.37,0.0,-0.99101,1e-05,1.56376]
[1776973733785,51.12,77727.86,0.0,-0.991,1e-05,1.56661]
[1776973738828,51.12,77723.89,0.0,-0.99103,1e-05,1.56207]
[1776973743871,51.12,77723.91,0.0,-0.99102,1e-05,1.56209]
[1776973747889,51.12,77741.45,0.0,-0.9909,1e-05,1.58224]
[1776973748897,51.12,77745.42,0.0,-0.99087,1e-05,1.58683]
[1776973749904,51.12,77744.9,0.0,-0.99087,1e-05,1.58622]
[1776973754941,51.12,77743.13,0.0,-0.99088,1e-05,1.58418]
[1776973757960,51.12,77747.29,0.0,-0.99085,1e-05,1.58899]
[1776973762995,51.12,77746.06,0.0,-0.99086,1e-05,1.58757]
[1776973765011,51.12,77752.73,0.0,-0.99081,1e-05,1.5953]
[1776973766017,51.12,77760.51,0.0,-0.99075,1e-05,1.60437]
[1776973767024,51.12,77764.62,0.0,-0.99072,1e-05,1.60917]
[1776973769039,51.12,77770.14,0.0,-0.99068,1e-05,1.61564]
[1776973770046,51.12,77776.39,0.0,-0.99063,1e-05,1.62299]
[1776973771054,51.12,77778.0,0.0,-0.99063,1e-05,1.6234]
[1776973773067,51.12,77770.7,0.0,-0.99068,1e-05,1.61481]
[1776973777095,51.12,77761.63,0.0,-0.99075,1e-05,1.6042]
[1776973778102,51.12,77758.13,0.0,-0.99078,1e-05,1.60011]
[1776973781125,51.12,77752.05,0.0,-0.99082,1e-05,1.59304]
[1776973782130,51.12,77751.99,0.0,-0.99082,1e-05,1.59297]
[1776973787166,51.12,77752.43,0.0,-0.99082,1e-05,1.59348]
[1776973792201,51.12,77758.19,0.0,-0.99078,1e-05,1.60018]
[1776973793208,51.12,77764.82,0.0,-0.99073,1e-05,1.60792]
[1776973794215,51.12,77765.04,0.0,-0.99073,1e-05,1.60818]
[1776973799250,51.12,77765.47,0.0,-0.99072,1e-05,1.60868]
[1776973801293,51.12,77758.75,0.0,-0.99077,1e-05,1.60084]
[1776973802342,51.12,77737.11,0.0,-0.99094,1e-05,1.57577]
[1776973803429,51.12,77675.24,0.0,-0.99139,1e-05,1.50587]
[1776973804348,51.12,77619.69,0.0,-0.99177,1e-05,1.44527]
[1776973805480,51.12,77639.02,0.0,-0.99164,1e-05,1.46612]
[1776973806371,51.12,77658.7,0.0,-0.9915,1e-05,1.48761]
[1776973807388,51.12,77654.36,0.0,-0.99153,1e-05,1.48285]
[1776973808381,51.12,77661.59,0.0,-0.99148,1e-05,1.49079]
[1776973809395,51.12,77674.22,0.0,-0.99139,1e-05,1.50474]
[1776973810447,51.12,77687.19,0.0,-0.9913,1e-05,1.51917]
[1776973812465,51.12,77704.51,0.0,-0.99117,1e-05,1.53862]
[1776973813440,51.12,77720.83,0.0,-0.99106,1e-05,1.55713]
[1776973814448,51.12,77715.15,0.0,-0.9911,1e-05,1.55067]
[1776973815459,51.12,77708.1,0.0,-0.99115,1e-05,1.54267]
[1776973816478,51.12,77702.83,0.0,-0.99119,1e-05,1.53672]
[1776973817467,51.12,77705.56,0.0,-0.99117,1e-05,1.5398]
[1776973818475,51.12,77713.0,0.0,-0.99111,1e-05,1.54823]
[1776973819555,51.12,77707.66,0.0,-0.99115,1e-05,1.54218]
[1776973821503,51.12,77718.62,0.0,-0.99107,1e-05,1.55461]
[1776973822511,51.12,77721.08,0.0,-0.99105,1e-05,1.55741]
[1776973825537,51.12,77728.58,0.0,-0.991,1e-05,1.56598]
[1776973826540,51.12,77722.59,0.0,-0.99104,1e-05,1.55914]
[1776973827547,51.12,77713.89,0.0,-0.99111,1e-05,1.54924]
[1776973830567,51.12,77708.49,0.0,-0.99115,1e-05,1.54312]
[1776973834595,51.12,77713.55,0.0,-0.99112,1e-05,1.54741]
[1776973839630,51.12,77712.67,0.0,-0.99112,1e-05,1.54641]
[1776973844665,51.12,77719.0,0.0,-0.99108,1e-05,1.5536]
[1776973849702,51.12,77721.83,0.0,-0.99106,1e-05,1.55682]
[1776973851855,51.12,77716.32,0.0,-0.9911,1e-05,1.55055]
[1776973856884,51.12,77701.54,0.0,-0.9912,1e-05,1.53384]
[1776973861932,51.12,77701.52,0.0,-0.9912,1e-05,1.53381]
[1776973866955,51.12,77698.12,0.0,-0.99123,1e-05,1.52999]
[1776973871991,51.12,77701.28,0.0,-0.99121,1e-05,1.53354]
[1776973877035,51.12,77705.2,0.0,-0.99118,1e-05,1.53796]
[1776973878038,51.12,77711.66,0.0,-0.99113,1e-05,1.54527]
[1776973880606,51.12,77719.58,0.0,-0.99107,1e-05,1.55426]
[1776973882068,51.12,77700.77,0.0,-0.99121,1e-05,1.53297]
[1776973883086,51.12,77690.19,0.0,-0.99129,1e-05,1.5211]
[1776973886100,51.12,77698.52,0.0,-0.99123,1e-05,1.53044]
[1776973888116,51.12,77692.6,0.0,-0.99127,1e-05,1.5238]
[1776973892142,51.12,77703.0,0.0,-0.9912,1e-05,1.53405]
[1776973894159,51.12,77709.04,0.0,-0.99116,1e-05,1.54086]
[1776973897178,51.12,77703.14,0.0,-0.9912,1e-05,1.53421]
[1776973898183,51.12,77694.27,0.0,-0.99126,1e-05,1.52424]
[1776973900753,51.12,77701.26,0.0,-0.99121,1e-05,1.53209]
[1776973906240,51.12,77703.67,0.0,-0.9912,1e-05,1.5348]
[1776973908254,51.12,77713.45,0.0,-0.99113,1e-05,1.54586]
[1776973909260,51.12,77717.16,0.0,-0.9911,1e-05,1.55006]
[1776973912283,51.12,77726.12,0.0,-0.99103,1e-05,1.56027]
[1776973913290,51.12,77728.91,0.0,-0.99101,1e-05,1.56346]
[1776973917319,51.12,77736.31,0.0,-0.99096,1e-05,1.57194]
[1776973921345,51.12,77738.84,0.0,-0.99094,1e-05,1.57485]
[1776973926383,51.12,77752.41,0.0,-0.99084,1e-05,1.59052]
[1776973927388,51.12,77757.99,0.0,-0.9908,1e-05,1.597]
[1776973928395,51.12,77769.37,0.0,-0.99071,1e-05,1.61029]
[1776973929401,51.12,77771.64,0.0,-0.99069,1e-05,1.61295]
[1776973934437,51.12,77770.01,0.0,-0.9907,1e-05,1.61104]
[1776973939473,51.12,77773.29,0.0,-0.99068,1e-05,1.61489]
[1776973943500,51.12,77767.85,0.0,-0.99072,1e-05,1.60851]
[1776973948536,51.12,77756.27,0.0,-0.99081,1e-05,1.595]
[1776973953572,51.12,77748.82,0.0,-0.99087,1e-05,1.5849]
[1776973955586,51.12,77756.39,0.0,-0.99082,1e-05,1.59367]
[1776973960618,51.12,77756.1,0.0,-0.99082,1e-05,1.59333]
[1776973965655,51.12,77756.06,0.0,-0.99082,1e-05,1.59329]
[1776973967668,51.12,77764.2,0.0,-0.99076,1e-05,1.60276]
[1776973972707,51.12,77766.49,0.0,-0.99074,1e-05,1.60544]
[1776973977743,51.12,77765.77,0.0,-0.99075,1e-05,1.6046]
[1776973981770,51.12,77774.49,0.0,-0.99068,1e-05,1.61481]
[1776973982776,51.12,77779.03,0.0,-0.99064,1e-05,1.62015]
[1776973983780,51.12,77785.48,0.0,-0.9906,1e-05,1.62775]
[1776973984786,51.12,77792.24,0.0,-0.99054,1e-05,1.63576]
[1776973989826,51.12,77789.45,0.0,-0.99056,1e-05,1.63245]
[1776973993850,51.12,77778.61,0.0,-0.99065,1e-05,1.61965]
[1776973997878,51.12,77788.22,0.0,-0.99057,1e-05,1.631]
[1776974001465,51.12,77781.39,0.0,-0.99063,1e-05,1.62293]
[1776974001908,51.12,77781.39,0.0,-0.99063,1e-05,1.62293]
[1776974006941,51.12,77779.49,0.0,-0.99064,1e-05,1.62069]
[1776974011975,51.12,77779.61,0.0,-0.99065,1e-05,1.61934]
[1776974017011,51.12,77779.3,0.0,-0.99065,1e-05,1.61898]
[1776974022046,51.12,77780.49,0.0,-0.99064,1e-05,1.62038]
[1776974027081,51.12,77781.59,0.0,-0.99063,1e-05,1.62167]
[1776974032116,51.12,77783.36,0.0,-0.99062,1e-05,1.62376]
[1776974036172,51.12,77777.26,0.0,-0.99067,1e-05,1.61658]
[1776974037158,51.12,77763.03,0.0,-0.99077,1e-05,1.59992]
[1776974038182,51.12,77752.01,0.0,-0.99086,1e-05,1.58712]
[1776974039172,51.12,77751.99,0.0,-0.99086,1e-05,1.5871]
[1776974041750,51.12,77741.15,0.0,-0.99094,1e-05,1.57459]
[1776974042198,51.12,77741.15,0.0,-0.99094,1e-05,1.57459]
[1776974047230,51.12,77743.65,0.0,-0.99092,1e-05,1.57746]
[1776974051823,51.12,77730.25,0.0,-0.99102,1e-05,1.56209]
[1776974053275,51.12,77726.62,0.0,-0.99105,1e-05,1.55794]
[1776974054281,51.12,77715.01,0.0,-0.99113,1e-05,1.54474]
[1776974055288,51.12,77716.85,0.0,-0.99112,1e-05,1.54683]
[1776974060324,51.12,77711.81,0.0,-0.99115,1e-05,1.54112]
[1776974065358,51.12,77716.22,0.0,-0.99112,1e-05,1.54611]
[1776974066365,51.12,77723.45,0.0,-0.99107,1e-05,1.55433]
[1776974067372,51.12,77726.21,0.0,-0.99105,1e-05,1.55747]
[1776974069385,51.12,77731.73,0.0,-0.99101,1e-05,1.56378]
[1776974074421,51.12,77730.4,0.0,-0.99103,1e-05,1.56081]
[1776974078458,51.12,77734.48,0.0,-0.991,1e-05,1.56547]
[1776974080463,51.12,77728.94,0.0,-0.99104,1e-05,1.55914]
[1776974085498,51.12,77731.09,0.0,-0.99102,1e-05,1.56159]
[1776974089529,51.12,77715.49,0.0,-0.99113,1e-05,1.54385]
[1776974090534,51.12,77695.25,0.0,-0.99128,1e-05,1.52106]
[1776974091541,51.12,77701.07,0.0,-0.99124,1e-05,1.52759]
[1776974096578,51.12,77701.8,0.0,-0.99123,1e-05,1.52841]
[1776974101616,51.12,77703.18,0.0,-0.99122,1e-05,1.52996]
[1776974103628,51.12,77718.34,0.0,-0.99111,1e-05,1.54708]
[1776974105642,51.12,77708.17,0.0,-0.99119,1e-05,1.53558]
[1776974106653,51.12,77693.69,0.0,-0.99129,1e-05,1.51932]
[1776974107655,51.12,77697.25,0.0,-0.99127,1e-05,1.5233]
[1776974108663,51.12,77697.22,0.0,-0.99127,1e-05,1.52327]
[1776974111682,51.12,77697.05,0.0,-0.99127,1e-05,1.52308]
[1776974116721,51.12,77711.13,0.0,-0.99117,1e-05,1.53892]
[1776974117735,51.12,77715.3,0.0,-0.99114,1e-05,1.54363]
[1776974119744,51.12,77717.78,0.0,-0.99112,1e-05,1.54644]
[1776974123772,51.12,77715.52,0.0,-0.99113,1e-05,1.54388]
[1776974125785,51.12,77710.0,0.0,-0.99117,1e-05,1.53764]
[1776974130820,51.12,77708.53,0.0,-0.99119,1e-05,1.53598]
[1776974135856,51.12,77707.36,0.0,-0.9912,1e-05,1.53323]
[1776974140890,51.12,77709.62,0.0,-0.99119,1e-05,1.53578]
[1776974146934,51.12,77708.32,0.0,-0.9912,1e-05,1.53431]
[1776974152974,51.12,77705.96,0.0,-0.99121,1e-05,1.53165]
[1776974154991,51.12,77689.92,0.0,-0.99133,1e-05,1.51369]
[1776974155994,51.12,77685.67,0.0,-0.99136,1e-05,1.50896]
[1776974161030,51.12,77689.54,0.0,-0.99133,1e-05,1.51327]
[1776974166066,51.12,77690.9,0.0,-0.99132,1e-05,1.51478]
[1776974169087,51.12,77695.94,0.0,-0.99128,1e-05,1.52041]
[1776974173115,51.12,77687.66,0.0,-0.99134,1e-05,1.51117]
[1776974174127,51.12,77690.68,0.0,-0.99132,1e-05,1.51454]
[1776974176136,51.12,77693.88,0.0,-0.9913,1e-05,1.51811]
[1776974181171,51.12,77695.14,0.0,-0.99129,1e-05,1.51952]
[1776974184196,51.12,77700.17,0.0,-0.99125,1e-05,1.52515]
[1776974185204,51.12,77708.84,0.0,-0.99119,1e-05,1.5349]
[1776974186210,51.12,77710.6,0.0,-0.99118,1e-05,1.53688]
[1776974188224,51.12,77720.36,0.0,-0.99111,1e-05,1.54793]
[1776974189234,51.12,77723.14,0.0,-0.99109,1e-05,1.55108]
[1776974194266,51.12,77713.05,0.0,-0.99117,1e-05,1.53821]
[1776974195274,51.12,77710.25,0.0,-0.99119,1e-05,1.53505]
[1776974200316,51.12,77711.22,0.0,-0.99118,1e-05,1.53615]
[1776974205345,51.12,77715.84,0.0,-0.99115,1e-05,1.54136]
[1776974208366,51.12,77723.85,0.0,-0.99109,1e-05,1.55045]
[1776974209377,51.12,77724.98,0.0,-0.99108,1e-05,1.55173]
[1776974214407,51.12,77725.89,0.0,-0.99108,1e-05,1.55277]
[1776974219443,51.12,77729.25,0.0,-0.99105,1e-05,1.55659]
[1776974221460,51.12,77736.68,0.0,-0.991,1e-05,1.56508]
[1776974223029,51.12,77730.9,0.0,-0.99104,1e-05,1.55848]
[1776974228508,51.12,77744.97,0.0,-0.99093,1e-05,1.5746]
[1776974230519,51.12,77749.62,0.0,-0.9909,1e-05,1.57996]
[1776974233116,51.12,77743.62,0.0,-0.99094,1e-05,1.57305]
[1776974238577,51.12,77745.78,0.0,-0.99093,1e-05,1.57553]
[1776974243611,51.12,77746.08,0.0,-0.99093,1e-05,1.57588]
[1776974248647,51.12,77748.48,0.0,-0.99091,1e-05,1.57865]
[1776974251667,51.12,77733.58,0.0,-0.99103,1e-05,1.56009]
[1776974252674,51.12,77735.57,0.0,-0.99101,1e-05,1.56236]
[1776974255701,51.12,77742.58,0.0,-0.99096,1e-05,1.5704]
[1776974256706,51.12,77752.4,0.0,-0.99089,1e-05,1.58171]
[1776974257710,51.12,77750.35,0.0,-0.9909,1e-05,1.57934]
[1776974262748,51.12,77751.02,0.0,-0.9909,1e-05,1.58011]
[1776974267779,51.12,77754.48,0.0,-0.99087,1e-05,1.58411]
[1776974269795,51.12,77763.75,0.0,-0.9908,1e-05,1.59486]
[1776974271807,51.12,77768.05,0.0,-0.99077,1e-05,1.59987]
[1776974274829,51.12,77769.59,0.0,-0.99076,1e-05,1.60167]
[1776974279862,51.12,77770.42,0.0,-0.99075,1e-05,1.60263]
[1776974281876,51.12,77757.86,0.0,-0.99085,1e-05,1.58802]
[1776974283891,51.12,77756.42,0.0,-0.99086,1e-05,1.58636]
[1776974288927,51.12,77755.09,0.0,-0.99087,1e-05,1.58482]
[1776974293961,51.12,77752.74,0.0,-0.99088,1e-05,1.5821]
[1776974298997,51.12,77755.34,0.0,-0.99087,1e-05,1.58511]
[1776974301010,51.12,77737.23,0.0,-0.991,1e-05,1.56426]
[1776974302018,51.12,77736.27,0.0,-0.99101,1e-05,1.56316]
[1776974307054,51.12,77738.06,0.0,-0.99099,1e-05,1.56521]
[1776974309067,51.12,77732.02,0.0,-0.99104,1e-05,1.5583]
[1776974310074,51.12,77730.29,0.0,-0.99105,1e-05,1.55633]
[1776974315115,51.12,77735.65,0.0,-0.99102,1e-05,1.561]
[1776974319140,51.12,77742.85,0.0,-0.99097,1e-05,1.56925]
[1776974322156,51.12,77737.03,0.0,-0.99101,1e-05,1.56258]
[1776974326186,51.12,77730.78,0.0,-0.99106,1e-05,1.55544]
[1776974331221,51.12,77736.53,0.0,-0.99101,1e-05,1.56201]
[1776974336255,51.12,77739.36,0.0,-0.99099,1e-05,1.56525]
[1776974341290,51.12,77735.9,0.0,-0.99102,1e-05,1.56129]
[1776974346327,51.12,77737.5,0.0,-0.99101,1e-05,1.56312]
[1776974348342,51.12,77730.1,0.0,-0.99106,1e-05,1.55467]
[1776974349345,51.12,77729.96,0.0,-0.99106,1e-05,1.55451]
[1776974353953,51.12,77724.95,0.0,-0.9911,1e-05,1.54881]
[1776974355393,51.12,77722.26,0.0,-0.99112,1e-05,1.54576]
[1776974356423,51.12,77715.1,0.0,-0.99117,1e-05,1.53765]
[1776974357408,51.12,77715.1,0.0,-0.99117,1e-05,1.53765]
[1776974359426,51.12,77708.11,0.0,-0.99122,1e-05,1.52978]
[1776974364025,51.12,77720.73,0.0,-0.99113,1e-05,1.54402]
[1776974364458,51.12,77721.12,0.0,-0.99113,1e-05,1.54446]
[1776974365463,51.12,77729.06,0.0,-0.99107,1e-05,1.55348]
[1776974366469,51.12,77733.44,0.0,-0.99104,1e-05,1.55848]
[1776974369495,51.12,77726.19,0.0,-0.99109,1e-05,1.55022]
[1776974370507,51.12,77742.05,0.0,-0.99097,1e-05,1.56833]
[1776974371507,51.12,77750.69,0.0,-0.99092,1e-05,1.5768]
[1776974372515,51.12,77746.44,0.0,-0.99095,1e-05,1.57191]
[1776974374097,51.12,77717.99,0.0,-0.99116,1e-05,1.53948]
[1776974375538,51.12,77712.79,0.0,-0.99119,1e-05,1.53361]
[1776974376544,51.12,77714.66,0.0,-0.99118,1e-05,1.53572]
[1776974377547,51.12,77723.07,0.0,-0.99112,1e-05,1.54523]
[1776974378558,51.12,77726.89,0.0,-0.99109,1e-05,1.54957]
[1776974380568,51.12,77715.11,0.0,-0.99118,1e-05,1.53623]
[1776974382582,51.12,77729.38,0.0,-0.99107,1e-05,1.5524]
[1776974384169,51.12,77722.08,0.0,-0.99113,1e-05,1.54411]
[1776974388626,51.12,77713.95,0.0,-0.99119,1e-05,1.53492]
[1776974389632,51.12,77712.53,0.0,-0.9912,1e-05,1.53332]
[1776974391646,51.12,77721.94,0.0,-0.99113,1e-05,1.54395]
[1776974392661,51.12,77722.98,0.0,-0.99112,1e-05,1.54513]
[1776974394242,51.12,77719.5,0.0,-0.99115,1e-05,1.54119]
[1776974396680,51.12,77711.87,0.0,-0.9912,1e-05,1.53258]
[1776974399710,51.12,77703.58,0.0,-0.99126,1e-05,1.52326]
[1776974404326,51.12,77710.94,0.0,-0.99121,1e-05,1.53153]
[1776974405751,51.12,77695.63,0.0,-0.99132,1e-05,1.51437]
[1776974406755,51.12,77700.75,0.0,-0.99128,1e-05,1.52009]
[1776974407765,51.12,77694.87,0.0,-0.99132,1e-05,1.51353]
[1776974408774,51.12,77690.09,0.0,-0.99136,1e-05,1.5082]
[1776974409779,51.12,77685.45,0.0,-0.99139,1e-05,1.50305]
[1776974412807,51.12,77685.08,0.0,-0.99139,1e-05,1.50264]
[1776974414419,51.12,77662.1,0.0,-0.99156,1e-05,1.47735]
[1776974415841,51.12,77658.83,0.0,-0.99158,1e-05,1.47378]
[1776974417854,51.12,77651.23,0.0,-0.99163,1e-05,1.4655]
[1776974418861,51.12,77652.41,0.0,-0.99162,1e-05,1.46679]
[1776974422887,51.12,77656.79,0.0,-0.99159,1e-05,1.47155]
[1776974427922,51.12,77653.81,0.0,-0.99161,1e-05,1.46831]
[1776974432962,51.12,77653.76,0.0,-0.99162,1e-05,1.46686]
[1776974433969,51.12,77638.91,0.0,-0.99172,1e-05,1.45079]
[1776974434973,51.12,77644.89,0.0,-0.99168,1e-05,1.45725]
[1776974435982,51.12,77643.92,0.0,-0.99169,1e-05,1.4562]
[1776974441019,51.12,77644.85,0.0,-0.99168,1e-05,1.4572]
[1776974446048,51.12,77655.92,0.0,-0.99161,1e-05,1.46921]
[1776974447068,51.12,77651.78,0.0,-0.99164,1e-05,1.46471]
[1776974448063,51.12,77644.14,0.0,-0.99169,1e-05,1.45644]
[1776974449069,51.12,77637.01,0.0,-0.99174,1e-05,1.44875]
[1776974450077,51.12,77635.75,0.0,-0.99175,1e-05,1.44739]
[1776974455115,51.12,77634.43,0.0,-0.99176,1e-05,1.44597]
[1776974460169,51.12,77631.68,0.0,-0.99177,1e-05,1.44302]
[1776974462170,51.12,77666.32,0.0,-0.99153,1e-05,1.48057]
[1776974464185,51.12,77667.07,0.0,-0.99153,1e-05,1.48139]
[1776974469220,51.12,77670.37,0.0,-0.99151,1e-05,1.48501]
[1776974474256,51.12,77670.17,0.0,-0.99151,1e-05,1.48479]
[1776974475265,51.12,77676.55,0.0,-0.99146,1e-05,1.49181]
[1776974476271,51.12,77681.2,0.0,-0.99143,1e-05,1.49694]
[1776974478292,51.12,77682.42,0.0,-0.99142,1e-05,1.49829]
[1776974483319,51.12,77681.29,0.0,-0.99143,1e-05,1.49704]
[1776974488354,51.12,77682.97,0.0,-0.99142,1e-05,1.49889]
[1776974489366,51.12,77693.39,0.0,-0.99134,1e-05,1.51046]
[1776974490368,51.12,77700.03,0.0,-0.99129,1e-05,1.51786]
[1776974491375,51.12,77707.94,0.0,-0.99125,1e-05,1.52529]
[1776974492382,51.12,77708.92,0.0,-0.99124,1e-05,1.52639]
[1776974494396,51.12,77714.74,0.0,-0.9912,1e-05,1.53294]
[1776974495404,51.12,77719.82,0.0,-0.99116,1e-05,1.53867]
[1776974500445,51.12,77720.03,0.0,-0.99116,1e-05,1.53891]
[1776974502455,51.12,77729.25,0.0,-0.99109,1e-05,1.54936]
[1776974507531,51.12,77733.43,0.0,-0.99106,1e-05,1.55411]
[1776974512547,51.12,77737.63,0.0,-0.99103,1e-05,1.55891]
[1776974517584,51.12,77739.14,0.0,-0.99102,1e-05,1.56063]
[1776974522617,51.12,77739.0,0.0,-0.99102,1e-05,1.56047]
[1776974523624,51.12,77745.9,0.0,-0.99097,1e-05,1.56837]
[1776974525212,51.12,77746.12,0.0,-0.99097,1e-05,1.56863]
[1776974530673,51.12,77743.49,0.0,-0.99099,1e-05,1.56561]
[1776974535286,51.12,77752.15,0.0,-0.99092,1e-05,1.57556]
[1776974535708,51.12,77752.15,0.0,-0.99092,1e-05,1.57556]
[1776974539736,51.12,77762.05,0.0,-0.99085,1e-05,1.587]
[1776974543764,51.12,77773.88,0.0,-0.99076,1e-05,1.60076]
[1776974545365,51.12,77775.52,0.0,-0.99075,1e-05,1.60267]
[1776974550814,51.12,77780.46,0.0,-0.99071,1e-05,1.60845]
[1776974553839,51.12,77786.01,0.0,-0.99067,1e-05,1.61347]
[1776974558873,51.12,77784.31,0.0,-0.99069,1e-05,1.61148]
[1776974563914,51.12,77797.16,0.0,-0.99059,1e-05,1.62661]
[1776974565509,51.12,77805.67,0.0,-0.99052,1e-05,1.6367]
[1776974570967,51.12,77808.67,0.0,-0.9905,1e-05,1.64027]
[1776974573982,51.12,77800.04,0.0,-0.99057,1e-05,1.63002]
[1776974575578,51.12,77794.32,0.0,-0.99061,1e-05,1.62326]
[1776974580029,51.12,77769.87,0.0,-0.9908,1e-05,1.59461]
[1776974581036,51.12,77763.89,0.0,-0.99084,1e-05,1.58766]
[1776974585071,51.12,77771.24,0.0,-0.99079,1e-05,1.5962]
[1776974588083,51.12,77778.79,0.0,-0.99073,1e-05,1.60501]
[1776974595718,51.12,77779.05,0.0,-0.99073,1e-05,1.60532]
[1776974600171,51.12,77767.41,0.0,-0.99082,1e-05,1.59175]
[1776974605215,51.12,77768.06,0.0,-0.99081,1e-05,1.5925]
[1776974606214,51.12,77754.2,0.0,-0.99091,1e-05,1.57646]
[1776974611250,51.12,77758.27,0.0,-0.99089,1e-05,1.57969]
[1776974615279,51.12,77763.97,0.0,-0.99085,1e-05,1.58628]
[1776974620312,51.12,77764.38,0.0,-0.99085,1e-05,1.58676]
[1776974621319,51.12,77758.9,0.0,-0.99089,1e-05,1.58042]
[1776974622327,51.12,77758.15,0.0,-0.99089,1e-05,1.57955]
[1776974627361,51.12,77759.7,0.0,-0.99088,1e-05,1.58134]
[1776974632396,51.12,77764.57,0.0,-0.99085,1e-05,1.58698]
[1776974633404,51.12,77772.17,0.0,-0.99079,1e-05,1.59581]
[1776974634410,51.12,77772.67,0.0,-0.99078,1e-05,1.59639]
[1776974639445,51.12,77773.47,0.0,-0.99078,1e-05,1.59732]
[1776974641478,51.12,77784.83,0.0,-0.99069,1e-05,1.6106]
[1776974642467,51.12,77803.95,0.0,-0.99055,1e-05,1.63315]
[1776974643474,51.12,77806.3,0.0,-0.99053,1e-05,1.63594]
[1776974648510,51.12,77802.19,0.0,-0.99056,1e-05,1.63107]
[1776974653545,51.12,77798.99,0.0,-0.99058,1e-05,1.62728]
[1776974658580,51.12,77798.83,0.0,-0.99059,1e-05,1.62709]
[1776974663615,51.12,77803.59,0.0,-0.99055,1e-05,1.63273]
[1776974668652,51.12,77805.05,0.0,-0.99054,1e-05,1.63446]
[1776974670663,51.12,77810.46,0.0,-0.9905,1e-05,1.64089]
[1776974675702,51.12,77811.51,0.0,-0.9905,1e-05,1.64064]
[1776974680738,51.12,77815.81,0.0,-0.99046,1e-05,1.64576]
[1776974686394,51.12,77815.05,0.0,-0.99047,1e-05,1.64485]
[1776974691814,51.12,77819.61,0.0,-0.99043,1e-05,1.6503]
[1776974694834,51.12,77823.27,0.0,-0.9904,1e-05,1.65469]
[1776974699870,51.12,77822.53,0.0,-0.99041,1e-05,1.6538]
[1776974701885,51.12,77833.41,0.0,-0.99032,1e-05,1.66688]
[1776974707928,51.12,77829.37,0.0,-0.99036,1e-05,1.66201]
[1776974712962,51.12,77830.81,0.0,-0.99035,1e-05,1.66375]
[1776974716613,51.12,77838.19,0.0,-0.99029,1e-05,1.67265]
[1776974717999,51.12,77837.28,0.0,-0.99029,1e-05,1.67155]
[1776974720019,51.12,77833.39,0.0,-0.99032,1e-05,1.66685]
[1776974724040,51.12,77840.05,0.0,-0.99027,1e-05,1.6749]
[1776974726686,51.12,77853.78,0.0,-0.99016,1e-05,1.69159]
[1776974728069,51.12,77854.1,0.0,-0.99016,1e-05,1.69198]
[1776974733106,51.12,77852.68,0.0,-0.99018,1e-05,1.68871]
[1776974738139,51.12,77852.25,0.0,-0.99018,1e-05,1.68819]
[1776974743175,51.12,77838.68,0.0,-0.99029,1e-05,1.67172]
[1776974744181,51.12,77833.04,0.0,-0.99034,1e-05,1.66491]
[1776974745188,51.12,77828.58,0.0,-0.99037,1e-05,1.65954]
[1776974747201,51.12,77829.65,0.0,-0.99036,1e-05,1.66083]
[1776974751230,51.12,77821.4,0.0,-0.99043,1e-05,1.65093]
[1776974752237,51.12,77816.88,0.0,-0.99046,1e-05,1.64553]
[1776974755258,51.12,77829.17,0.0,-0.99037,1e-05,1.66025]
[1776974756265,51.12,77828.63,0.0,-0.99037,1e-05,1.6596]
[1776974761301,51.12,77831.01,0.0,-0.99035,1e-05,1.66247]
[1776974763322,51.12,77846.0,0.0,-0.99023,1e-05,1.68059]
[1776974764325,51.12,77853.3,0.0,-0.99018,1e-05,1.68947]
[1776974767352,51.12,77858.48,0.0,-0.99013,1e-05,1.69579]
[1776974772395,51.12,77861.57,0.0,-0.99011,1e-05,1.69958]
[1776974777431,51.12,77861.56,0.0,-0.99011,1e-05,1.69956]
[1776974780453,51.12,77851.72,0.0,-0.99019,1e-05,1.68754]
[1776974781457,51.12,77845.36,0.0,-0.99024,1e-05,1.67981]
[1776974782467,51.12,77845.1,0.0,-0.99024,1e-05,1.67949]
[1776974787564,51.12,77838.81,0.0,-0.99029,1e-05,1.67187]
[1776974789531,51.12,77836.75,0.0,-0.99031,1e-05,1.66939]
[1776974794570,51.12,77838.26,0.0,-0.9903,1e-05,1.66968]
[1776974798598,51.12,77841.49,0.0,-0.99028,1e-05,1.67359]
[1776974803630,51.12,77839.12,0.0,-0.9903,1e-05,1.67072]
[1776974808664,51.12,77838.1,0.0,-0.9903,1e-05,1.66949]
[1776974810681,51.12,77832.84,0.0,-0.99035,1e-05,1.66315]
[1776974811686,51.12,77829.26,0.0,-0.99037,1e-05,1.65884]
[1776974814713,51.12,77840.37,0.0,-0.99029,1e-05,1.67223]
[1776974815714,51.12,77842.72,0.0,-0.99027,1e-05,1.67508]
[1776974820750,51.12,77844.15,0.0,-0.99026,1e-05,1.67681]
[1776974825785,51.12,77846.76,0.0,-0.99024,1e-05,1.67998]
[1776974828805,51.12,77861.21,0.0,-0.99012,1e-05,1.69759]
[1776974829812,51.12,77863.28,0.0,-0.9901,1e-05,1.70013]
[1776974831826,51.12,77857.48,0.0,-0.99015,1e-05,1.69303]
[1776974832833,51.12,77858.78,0.0,-0.99014,1e-05,1.69462]
[1776974837869,51.12,77854.13,0.0,-0.99018,1e-05,1.68894]
[1776974842904,51.12,77855.85,0.0,-0.99016,1e-05,1.69104]
[1776974847939,51.12,77856.68,0.0,-0.99016,1e-05,1.69205]
[1776974852975,51.12,77855.41,0.0,-0.99018,1e-05,1.68896]
[1776974858012,51.12,77852.83,0.0,-0.9902,1e-05,1.68582]
[1776974863043,51.12,77853.81,0.0,-0.99019,1e-05,1.68701]
[1776974868079,51.12,77854.47,0.0,-0.99018,1e-05,1.68782]
[1776974873115,51.12,77851.75,0.0,-0.99021,1e-05,1.68451]
[1776974878150,51.12,77848.17,0.0,-0.99023,1e-05,1.68016]
[1776974880166,51.12,77835.79,0.0,-0.99033,1e-05,1.66518]
[1776974881171,51.12,77838.27,0.0,-0.99031,1e-05,1.66817]
[1776974883186,51.12,77850.77,0.0,-0.99021,1e-05,1.68332]
[1776974884193,51.12,77851.64,0.0,-0.99021,1e-05,1.68437]
[1776974889228,51.12,77852.82,0.0,-0.9902,1e-05,1.68581]
[1776974894263,51.12,77851.64,0.0,-0.99021,1e-05,1.68437]
[1776974896278,51.12,77851.05,0.0,-0.99021,1e-05,1.68366]
[1776974901312,51.12,77850.2,0.0,-0.99022,1e-05,1.68262]
[1776974904335,51.12,77842.13,0.0,-0.99028,1e-05,1.67284]
[1776974905343,51.12,77840.29,0.0,-0.9903,1e-05,1.67061]
[1776974907954,51.12,77835.26,0.0,-0.99034,1e-05,1.66454]
[1776974909369,51.12,77827.01,0.0,-0.9904,1e-05,1.65462]
[1776974910375,51.12,77823.91,0.0,-0.99042,1e-05,1.65091]
[1776974914404,51.12,77830.54,0.0,-0.99038,1e-05,1.65734]
[1776974919439,51.12,77833.07,0.0,-0.99036,1e-05,1.66038]
[1776974924474,51.12,77838.15,0.0,-0.99032,1e-05,1.6665]
[1776974925485,51.12,77847.98,0.0,-0.99024,1e-05,1.67839]
[1776974926488,51.12,77848.31,0.0,-0.99024,1e-05,1.67879]
[1776974931529,51.12,77847.69,0.0,-0.99025,1e-05,1.67804]
[1776974934550,51.12,77842.19,0.0,-0.99029,1e-05,1.67138]
[1776974935557,51.12,77840.45,0.0,-0.9903,1e-05,1.66928]
[1776974937577,51.12,77856.07,0.0,-0.99018,1e-05,1.68823]
[1776974939594,51.12,77863.26,0.0,-0.99012,1e-05,1.69701]
[1776974944629,51.12,77861.29,0.0,-0.99014,1e-05,1.6946]
[1776974949667,51.12,77862.28,0.0,-0.99013,1e-05,1.69581]
[1776974953694,51.12,77867.83,0.0,-0.99009,1e-05,1.70262]
[1776974954701,51.12,77876.07,0.0,-0.99002,1e-05,1.71275]
[1776974955706,51.12,77876.89,0.0,-0.99001,1e-05,1.71376]
[1776974956713,51.12,77877.51,0.0,-0.99001,1e-05,1.71453]
[1776974961751,51.12,77875.24,0.0,-0.99003,1e-05,1.71173]
[1776974966783,51.12,77876.19,0.0,-0.99002,1e-05,1.7129]
[1776974968804,51.12,77876.45,0.0,-0.99002,1e-05,1.71322]
[1776974973836,51.12,77878.79,0.0,-0.99001,1e-05,1.71455]
[1776974978867,51.12,77882.07,0.0,-0.98998,1e-05,1.71861]
[1776974984908,51.12,77882.21,0.0,-0.98998,1e-05,1.71878]
[1776974989945,51.12,77873.9,0.0,-0.99005,1e-05,1.70853]
[1776974990952,51.12,77874.29,0.0,-0.99004,1e-05,1.70901]
[1776974995988,51.12,77873.4,0.0,-0.99005,1e-05,1.70791]
[1776975001027,51.12,77874.81,0.0,-0.99004,1e-05,1.70965]
[1776975005058,51.12,77880.28,0.0,-0.98999,1e-05,1.71639]
[1776975007071,51.12,77874.06,0.0,-0.99004,1e-05,1.70872]
[1776975008076,51.12,77873.04,0.0,-0.99005,1e-05,1.70747]
[1776975010093,51.12,77857.83,0.0,-0.99017,1e-05,1.68884]
[1776975011098,51.12,77835.3,0.0,-0.99035,1e-05,1.66155]
[1776975012104,51.12,77831.01,0.0,-0.99039,1e-05,1.65639]
[1776975017140,51.12,77832.53,0.0,-0.99037,1e-05,1.65821]
[1776975022175,51.12,77834.3,0.0,-0.99036,1e-05,1.66034]
[1776975027211,51.12,77830.08,0.0,-0.99039,1e-05,1.65527]
[1776975032245,51.12,77831.56,0.0,-0.99039,1e-05,1.65553]
[1776975037281,51.12,77830.87,0.0,-0.9904,1e-05,1.6547]
[1776975042315,51.12,77832.2,0.0,-0.99039,1e-05,1.6563]
[1776975044328,51.12,77839.09,0.0,-0.99033,1e-05,1.66459]
[1776975045338,51.12,77840.06,0.0,-0.99032,1e-05,1.66576]
[1776975048940,51.12,77853.47,0.0,-0.99022,1e-05,1.68199]
[1776975054400,51.12,77848.67,0.0,-0.99026,1e-05,1.67617]
[1776975059438,51.12,77849.2,0.0,-0.99025,1e-05,1.67681]
[1776975064474,51.12,77850.63,0.0,-0.99024,1e-05,1.67855]
[1776975069509,51.12,77850.15,0.0,-0.99024,1e-05,1.67796]
[1776975074545,51.12,77865.1,0.0,-0.99012,1e-05,1.69618]
[1776975075561,51.12,77873.16,0.0,-0.99006,1e-05,1.70607]
[1776975076559,51.12,77871.98,0.0,-0.99007,1e-05,1.70462]
[1776975081593,51.12,77868.28,0.0,-0.9901,1e-05,1.70007]
[1776975085621,51.12,77859.6,0.0,-0.99017,1e-05,1.68946]
[1776975089650,51.12,77858.79,0.0,-0.99018,1e-05,1.68847]
[1776975094686,51.12,77858.47,0.0,-0.99019,1e-05,1.68654]
[1776975099723,51.12,77857.42,0.0,-0.99019,1e-05,1.68526]
[1776975104759,51.12,77855.27,0.0,-0.99021,1e-05,1.68265]
[1776975105764,51.12,77846.87,0.0,-0.99028,1e-05,1.67246]
[1776975106770,51.12,77840.22,0.0,-0.99033,1e-05,1.66443]
[1776975109790,51.12,77835.2,0.0,-0.99037,1e-05,1.65838]
[1776975113817,51.12,77828.18,0.0,-0.99043,1e-05,1.64996]
[1776975118860,51.12,77829.79,0.0,-0.99041,1e-05,1.65189]
[1776975123891,51.12,77828.27,0.0,-0.99042,1e-05,1.65007]
[1776975128926,51.12,77830.28,0.0,-0.99041,1e-05,1.65248]
[1776975133961,51.12,77829.03,0.0,-0.99042,1e-05,1.65098]
[1776975138996,51.12,77828.26,0.0,-0.99042,1e-05,1.65006]
[1776975144032,51.12,77830.31,0.0,-0.99041,1e-05,1.65252]
[1776975149065,51.12,77830.07,0.0,-0.99041,1e-05,1.65223]
[1776975155111,51.12,77829.84,0.0,-0.99042,1e-05,1.65044]
[1776975160148,51.12,77830.75,0.0,-0.99041,1e-05,1.65153]
[1776975162159,51.12,77824.42,0.0,-0.99046,1e-05,1.64396]
[1776975163166,51.12,77819.57,0.0,-0.9905,1e-05,1.63818]
[1776975164175,51.12,77820.71,0.0,-0.99049,1e-05,1.63953]
[1776975169208,51.12,77821.22,0.0,-0.99049,1e-05,1.64014]
[1776975174243,51.12,77819.14,0.0,-0.9905,1e-05,1.63767]
[1776975180285,51.12,77818.4,0.0,-0.99051,1e-05,1.63678]
[1776975185323,51.12,77813.99,0.0,-0.99054,1e-05,1.63155]
[1776975187337,51.12,77825.05,0.0,-0.99046,1e-05,1.64471]
[1776975188343,51.12,77827.92,0.0,-0.99044,1e-05,1.64814]
[1776975193379,51.12,77827.27,0.0,-0.99044,1e-05,1.64736]
[1776975198414,51.12,77826.59,0.0,-0.99045,1e-05,1.64655]
[1776975203449,51.12,77826.97,0.0,-0.99044,1e-05,1.647]
[1776975204455,51.12,77821.84,0.0,-0.99048,1e-05,1.64088]
[1776975205462,51.12,77819.31,0.0,-0.9905,1e-05,1.63787]
[1776975208482,51.12,77816.18,0.0,-0.99053,1e-05,1.63415]
[1776975212511,51.12,77805.56,0.0,-0.99062,1e-05,1.62007]
[1776975213518,51.12,77807.04,0.0,-0.99061,1e-05,1.62182]
[1776975218553,51.12,77806.95,0.0,-0.99061,1e-05,1.62172]
[1776975223589,51.12,77805.58,0.0,-0.99062,1e-05,1.6201]
[1776975225602,51.12,77812.32,0.0,-0.99057,1e-05,1.62807]
[1776975226609,51.12,77815.3,0.0,-0.99054,1e-05,1.6316]
[1776975231644,51.12,77814.01,0.0,-0.99055,1e-05,1.63007]
[1776975236679,51.12,77816.59,0.0,-0.99053,1e-05,1.63313]
[1776975241713,51.12,77814.32,0.0,-0.99055,1e-05,1.63044]
[1776975246750,51.12,77815.33,0.0,-0.99054,1e-05,1.63163]
[1776975250354,51.12,77819.7,0.0,-0.99051,1e-05,1.63682]
[1776975254807,51.12,77814.56,0.0,-0.99055,1e-05,1.63072]
[1776975260850,51.12,77811.45,0.0,-0.99057,1e-05,1.62704]
[1776975265883,51.12,77810.96,0.0,-0.99058,1e-05,1.62646]
[1776975270919,51.12,77787.42,0.0,-0.99076,1e-05,1.59879]
[1776975275954,51.12,77788.58,0.0,-0.99076,1e-05,1.59866]
[1776975281017,51.12,77791.9,0.0,-0.99073,1e-05,1.60254]
[1776975282003,51.12,77786.77,0.0,-0.99077,1e-05,1.59655]
[1776975283005,51.12,77777.47,0.0,-0.99084,1e-05,1.58574]
[1776975284016,51.12,77780.07,0.0,-0.99082,1e-05,1.58875]
[1776975287032,51.12,77790.16,0.0,-0.99074,1e-05,1.60051]
[1776975288041,51.12,77791.64,0.0,-0.99073,1e-05,1.60224]
[1776975293085,51.12,77788.2,0.0,-0.99076,1e-05,1.59822]
[1776975298120,51.12,77789.24,0.0,-0.99075,1e-05,1.59943]
[1776975303157,51.12,77796.93,0.0,-0.99069,1e-05,1.60843]
[1776975305183,51.12,77790.74,0.0,-0.99074,1e-05,1.60118]
[1776975310206,51.12,77789.37,0.0,-0.99075,1e-05,1.59958]
[1776975315242,51.12,77792.52,0.0,-0.99073,1e-05,1.60327]
[1776975317256,51.12,77787.13,0.0,-0.99077,1e-05,1.59697]
[1776975321285,51.12,77797.11,0.0,-0.99069,1e-05,1.60864]
[1776975322292,51.12,77808.72,0.0,-0.9906,1e-05,1.62231]
[1776975323299,51.12,77811.19,0.0,-0.99058,1e-05,1.62523]
[1776975326319,51.12,77815.65,0.0,-0.99055,1e-05,1.63051]
[1776975330348,51.12,77809.11,0.0,-0.9906,1e-05,1.62277]
[1776975335385,51.12,77808.03,0.0,-0.99062,1e-05,1.62]
[1776975340417,51.12,77805.24,0.0,-0.99064,1e-05,1.61671]
[1776975346465,51.12,77802.46,0.0,-0.99066,1e-05,1.61344]
[1776975351494,51.12,77800.92,0.0,-0.99067,1e-05,1.61163]
[1776975353509,51.12,77788.96,0.0,-0.99076,1e-05,1.59762]
[1776975354515,51.12,77789.14,0.0,-0.99076,1e-05,1.59783]
[1776975359555,51.12,77792.41,0.0,-0.99073,1e-05,1.60165]
[1776975361159,51.12,77764.09,0.0,-0.99095,1e-05,1.56882]
[1776975362605,51.12,77776.02,0.0,-0.99086,1e-05,1.58258]
[1776975363609,51.12,77749.67,0.0,-0.99105,1e-05,1.55231]
[1776975364671,51.12,77691.37,0.0,-0.99147,1e-05,1.48701]
[1776975365632,51.12,77691.37,0.0,-0.99147,1e-05,1.48701]
[1776975366692,51.12,77685.98,0.0,-0.99151,1e-05,1.48108]
[1776975367674,51.12,77685.95,0.0,-0.99151,1e-05,1.48105]
[1776975373716,51.12,77686.4,0.0,-0.99151,1e-05,1.48154]
[1776975374725,51.12,77694.9,0.0,-0.99145,1e-05,1.4909]
[1776975379759,51.12,77694.35,0.0,-0.99145,1e-05,1.49029]
[1776975384793,51.12,77698.0,0.0,-0.99143,1e-05,1.49432]
[1776975389829,51.12,77696.41,0.0,-0.99144,1e-05,1.49256]
[1776975394863,51.12,77697.59,0.0,-0.99144,1e-05,1.49245]
[1776975396877,51.12,77690.42,0.0,-0.99149,1e-05,1.48455]
[1776975398895,51.12,77681.67,0.0,-0.99155,1e-05,1.47496]
[1776975403929,51.12,77679.69,0.0,-0.99156,1e-05,1.47279]
[1776975405942,51.12,77684.86,0.0,-0.99153,1e-05,1.47845]
[1776975409969,51.12,77689.41,0.0,-0.9915,1e-05,1.48344]
[1776975415012,51.12,77683.23,0.0,-0.99154,1e-05,1.47667]
[1776975420049,51.12,77682.87,0.0,-0.99154,1e-05,1.47627]
[1776975424068,51.12,77685.81,0.0,-0.99152,1e-05,1.47949]
[1776975429103,51.12,77683.69,0.0,-0.99154,1e-05,1.47717]
[1776975434139,51.12,77682.7,0.0,-0.99154,1e-05,1.47609]
[1776975439173,51.12,77682.25,0.0,-0.99155,1e-05,1.47559]
[1776975444208,51.12,77684.73,0.0,-0.99153,1e-05,1.47831]
[1776975449243,51.12,77682.15,0.0,-0.99155,1e-05,1.47548]
[1776975454286,51.12,77681.73,0.0,-0.99156,1e-05,1.47362]
[1776975459315,51.12,77692.15,0.0,-0.99149,1e-05,1.48505]
[1776975464348,51.12,77694.64,0.0,-0.99147,1e-05,1.48779]
[1776975469385,51.12,77702.54,0.0,-0.99141,1e-05,1.49651]
[1776975472405,51.12,77719.42,0.0,-0.99129,1e-05,1.51528]
[1776975477441,51.12,77723.98,0.0,-0.99126,1e-05,1.52039]
[1776975482476,51.12,77727.06,0.0,-0.99124,1e-05,1.52385]
[1776975485520,51.12,77732.07,0.0,-0.9912,1e-05,1.52948]
[1776975487514,51.12,77740.65,0.0,-0.99114,1e-05,1.53917]
[1776975492550,51.12,77739.01,0.0,-0.99115,1e-05,1.53731]
[1776975496584,51.12,77746.35,0.0,-0.99109,1e-05,1.54563]
[1776975498595,51.12,77746.81,0.0,-0.99109,1e-05,1.54616]
[1776975503635,51.12,77746.56,0.0,-0.99109,1e-05,1.54587]
[1776975508669,51.12,77745.58,0.0,-0.9911,1e-05,1.54476]
[1776975513704,51.12,77745.02,0.0,-0.99111,1e-05,1.54268]
[1776975518738,51.12,77744.11,0.0,-0.99112,1e-05,1.54164]
[1776975523775,51.12,77748.93,0.0,-0.99108,1e-05,1.54712]
[1776975528808,51.12,77743.19,0.0,-0.99113,1e-05,1.5406]
[1776975533845,51.12,77739.45,0.0,-0.99115,1e-05,1.53637]
[1776975538881,51.12,77741.25,0.0,-0.99114,1e-05,1.5384]
[1776975543915,51.12,77741.53,0.0,-0.99114,1e-05,1.53872]
[1776975548950,51.12,77748.44,0.0,-0.99109,1e-05,1.54656]
[1776975549957,51.12,77757.88,0.0,-0.99102,1e-05,1.55732]
[1776975554994,51.12,77756.18,0.0,-0.99103,1e-05,1.55538]
[1776975560033,51.12,77756.69,0.0,-0.99103,1e-05,1.55596]
[1776975564057,51.12,77763.2,0.0,-0.99098,1e-05,1.56341]
[1776975569092,51.12,77765.7,0.0,-0.99096,1e-05,1.56628]
[1776975573120,51.12,77762.16,0.0,-0.99099,1e-05,1.56076]
[1776975578155,51.12,77765.27,0.0,-0.99097,1e-05,1.56433]
[1776975583190,51.12,77771.32,0.0,-0.99093,1e-05,1.57128]
[1776975585204,51.12,77776.72,0.0,-0.99089,1e-05,1.57751]
[1776975590248,51.12,77780.04,0.0,-0.99086,1e-05,1.58135]
[1776975591247,51.12,77770.25,0.0,-0.99093,1e-05,1.57005]
[1776975592254,51.12,77762.34,0.0,-0.99099,1e-05,1.56097]
[1776975597290,51.12,77764.23,0.0,-0.99098,1e-05,1.56313]
[1776975602329,51.12,77765.31,0.0,-0.99097,1e-05,1.56437]
[1776975607361,51.12,77766.64,0.0,-0.99096,1e-05,1.5659]
[1776975612408,51.12,77769.19,0.0,-0.99094,1e-05,1.56883]
[1776975615419,51.12,77775.79,0.0,-0.99089,1e-05,1.57643]
[1776975620455,51.12,77775.71,0.0,-0.99089,1e-05,1.57634]
[1776975621461,51.12,77767.37,0.0,-0.99096,1e-05,1.56674]
[1776975626494,51.12,77770.98,0.0,-0.99093,1e-05,1.57089]
[1776975631530,51.12,77773.47,0.0,-0.99092,1e-05,1.57229]
[1776975636565,51.12,77776.13,0.0,-0.9909,1e-05,1.57536]
[1776975641603,51.12,77777.89,0.0,-0.99089,1e-05,1.57739]
[1776975645638,51.12,77760.98,0.0,-0.99101,1e-05,1.55795]
[1776975649661,51.12,77765.51,0.0,-0.99098,1e-05,1.56314]
[1776975654697,51.12,77762.79,0.0,-0.991,1e-05,1.56002]
[1776975659732,51.12,77763.7,0.0,-0.99099,1e-05,1.56106]
[1776975663769,51.12,77770.02,0.0,-0.99094,1e-05,1.56832]
[1776975665786,51.12,77773.3,0.0,-0.99092,1e-05,1.57209]
[1776975670817,51.12,77770.89,0.0,-0.99094,1e-05,1.56932]
[1776975675851,51.12,77775.36,0.0,-0.9909,1e-05,1.57447]
[1776975680888,51.12,77773.45,0.0,-0.99092,1e-05,1.57227]
[1776975684918,51.12,77765.88,0.0,-0.99098,1e-05,1.56356]
[1776975685924,51.12,77764.51,0.0,-0.99099,1e-05,1.56199]
[1776975690960,51.12,77765.46,0.0,-0.99098,1e-05,1.56308]
[1776975696000,51.12,77764.04,0.0,-0.991,1e-05,1.55999]
[1776975701035,51.12,77757.29,0.0,-0.99105,1e-05,1.55228]
[1776975707076,51.12,77756.51,0.0,-0.99105,1e-05,1.55139]
[1776975712111,51.12,77759.34,0.0,-0.99103,1e-05,1.55462]
[1776975717155,51.12,77761.33,0.0,-0.99102,1e-05,1.55689]
[1776975718153,51.12,77751.3,0.0,-0.99109,1e-05,1.54546]
[1776975719173,51.12,77744.3,0.0,-0.99114,1e-05,1.53752]
[1776975720177,51.12,77743.44,0.0,-0.99115,1e-05,1.53655]
[1776975723721,51.12,77740.16,0.0,-0.99117,1e-05,1.53284]
[1776975729234,51.12,77739.7,0.0,-0.99118,1e-05,1.53232]
[1776975734266,51.12,77738.28,0.0,-0.99119,1e-05,1.53072]
[1776975739302,51.12,77737.69,0.0,-0.99119,1e-05,1.53006]
[1776975744337,51.12,77733.66,0.0,-0.99122,1e-05,1.52552]
[1776975749371,51.12,77732.85,0.0,-0.99123,1e-05,1.52461]
[1776975754409,51.12,77732.86,0.0,-0.99123,1e-05,1.52319]
[1776975758436,51.12,77723.28,0.0,-0.9913,1e-05,1.51246]
[1776975759446,51.12,77725.72,0.0,-0.99129,1e-05,1.51518]
[1776975764482,51.12,77727.13,0.0,-0.99127,1e-05,1.51676]
[1776975769512,51.12,77727.61,0.0,-0.99127,1e-05,1.5173]
[1776975773541,51.12,77715.66,0.0,-0.99136,1e-05,1.50396]
[1776975778575,51.12,77717.98,0.0,-0.99134,1e-05,1.50655]
[1776975781600,51.12,77724.87,0.0,-0.99129,1e-05,1.51423]
[1776975784620,51.12,77732.82,0.0,-0.99123,1e-05,1.52314]
[1776975789655,51.12,77732.34,0.0,-0.99124,1e-05,1.5226]
[1776975792677,51.12,77717.93,0.0,-0.99134,1e-05,1.50649]
[1776975793683,51.12,77708.62,0.0,-0.99141,1e-05,1.49616]
[1776975798718,51.12,77707.28,0.0,-0.99142,1e-05,1.49467]
[1776975800732,51.12,77712.46,0.0,-0.99138,1e-05,1.50041]
[1776975805769,51.12,77711.29,0.0,-0.99139,1e-05,1.49911]
[1776975810805,51.12,77711.81,0.0,-0.99138,1e-05,1.49969]
[1776975812817,51.12,77706.33,0.0,-0.99143,1e-05,1.49221]
[1776975817852,51.12,77705.41,0.0,-0.99144,1e-05,1.49119]
[1776975822888,51.12,77708.84,0.0,-0.99141,1e-05,1.49498]
[1776975827923,51.12,77710.53,0.0,-0.9914,1e-05,1.49685]
[1776975831950,51.12,77715.58,0.0,-0.99137,1e-05,1.50245]
[1776975836985,51.12,77716.93,0.0,-0.99136,1e-05,1.50395]
[1776975840017,51.12,77722.43,0.0,-0.99132,1e-05,1.51008]
[1776975842020,51.12,77724.27,0.0,-0.9913,1e-05,1.51213]
[1776975847055,51.12,77726.54,0.0,-0.99129,1e-05,1.51467]
[1776975850084,51.12,77720.84,0.0,-0.99133,1e-05,1.50831]
[1776975855119,51.12,77723.18,0.0,-0.99131,1e-05,1.51092]
[1776975859152,51.12,77731.33,0.0,-0.99125,1e-05,1.52003]
[1776975860159,51.12,77736.17,0.0,-0.99122,1e-05,1.52547]
[1776975861166,51.12,77736.17,0.0,-0.99122,1e-05,1.52547]
[1776975864705,51.12,77754.96,0.0,-0.99108,1e-05,1.54672]
[1776975866203,51.12,77757.51,0.0,-0.99106,1e-05,1.54962]
[1776975871236,51.12,77754.61,0.0,-0.99109,1e-05,1.54487]
[1776975876272,51.12,77753.8,0.0,-0.9911,1e-05,1.54395]
[1776975881306,51.12,77752.8,0.0,-0.9911,1e-05,1.54282]
[1776975886344,51.12,77754.62,0.0,-0.99109,1e-05,1.54488]
[1776975891380,51.12,77753.79,0.0,-0.9911,1e-05,1.54394]
[1776975896414,51.12,77753.05,0.0,-0.9911,1e-05,1.5431]
[1776975901451,51.12,77751.98,0.0,-0.99111,1e-05,1.54189]
[1776975906505,51.12,77753.76,0.0,-0.9911,1e-05,1.54391]
[1776975911529,51.12,77752.94,0.0,-0.9911,1e-05,1.54297]
[1776975916563,51.12,77752.67,0.0,-0.99111,1e-05,1.54267]
[1776975921601,51.12,77753.4,0.0,-0.9911,1e-05,1.5435]
[1776975926634,51.12,77752.06,0.0,-0.99111,1e-05,1.54198]
[1776975931669,51.12,77735.29,0.0,-0.99124,1e-05,1.52161]
[1776975936705,51.12,77733.87,0.0,-0.99125,1e-05,1.52001]
[1776975941741,51.12,77731.62,0.0,-0.99127,1e-05,1.51749]
[1776975944763,51.12,77726.31,0.0,-0.9913,1e-05,1.51155]
[1776975949797,51.12,77726.74,0.0,-0.9913,1e-05,1.51203]
[1776975954833,51.12,77729.92,0.0,-0.99128,1e-05,1.51559]
[1776975959865,51.12,77733.13,0.0,-0.99126,1e-05,1.51918]
[1776975963892,51.12,77742.31,0.0,-0.99119,1e-05,1.5295]
[1776975968929,51.12,77741.67,0.0,-0.99119,1e-05,1.52878]
[1776975973963,51.12,77741.8,0.0,-0.99119,1e-05,1.52893]
[1776975978998,51.12,77741.14,0.0,-0.9912,1e-05,1.52819]
[1776975984034,51.12,77734.22,0.0,-0.99125,1e-05,1.52041]
[1776975986050,51.12,77728.93,0.0,-0.99129,1e-05,1.51448]
[1776975991081,51.12,77728.35,0.0,-0.9913,1e-05,1.5124]
[1776975996117,51.12,77730.66,0.0,-0.99128,1e-05,1.51498]
[1776976001152,51.12,77732.29,0.0,-0.99127,1e-05,1.51681]
[1776976006187,51.12,77734.48,0.0,-0.99125,1e-05,1.51926]
[1776976011222,51.12,77734.03,0.0,-0.99126,1e-05,1.51876]
[1776976016256,51.12,77736.91,0.0,-0.99124,1e-05,1.52199]
[1776976021292,51.12,77739.94,0.0,-0.99121,1e-05,1.5254]
[1776976024314,51.12,77734.62,0.0,-0.99125,1e-05,1.51942]
[1776976029350,51.12,77733.83,0.0,-0.99126,1e-05,1.51853]
[1776976032370,51.12,77726.65,0.0,-0.99131,1e-05,1.5105]
[1776976033376,51.12,77724.16,0.0,-0.99133,1e-05,1.50773]
[1776976038410,51.12,77726.76,0.0,-0.99131,1e-05,1.51063]
[1776976043446,51.12,77730.68,0.0,-0.99128,1e-05,1.51501]
[1776976048481,51.12,77743.41,0.0,-0.99119,1e-05,1.5293]
[1776976049488,51.12,77743.54,0.0,-0.99119,1e-05,1.52945]
[1776976054522,51.12,77742.74,0.0,-0.9912,1e-05,1.52711]
[1776976059560,51.12,77741.88,0.0,-0.99121,1e-05,1.52614]
[1776976064595,51.12,77741.13,0.0,-0.99121,1e-05,1.5253]
[1776976067616,51.12,77735.97,0.0,-0.99125,1e-05,1.5195]
[1776976068623,51.12,77730.27,0.0,-0.99129,1e-05,1.51312]
[1776976069629,51.12,77732.07,0.0,-0.99128,1e-05,1.51513]
[1776976074665,51.12,77733.34,0.0,-0.99127,1e-05,1.51655]
[1776976079699,51.12,77734.35,0.0,-0.99126,1e-05,1.51768]
[1776976084734,51.12,77732.17,0.0,-0.99128,1e-05,1.51524]
[1776976089770,51.12,77732.21,0.0,-0.99128,1e-05,1.51529]
[1776976093842,51.12,77723.73,0.0,-0.99134,1e-05,1.50582]
[1776976094865,51.12,77723.06,0.0,-0.99134,1e-05,1.50508]
[1776976095830,51.12,77706.63,0.0,-0.99146,1e-05,1.48688]
[1776976100871,51.12,77707.69,0.0,-0.99145,1e-05,1.48805]
[1776976102890,51.12,77717.1,0.0,-0.99139,1e-05,1.49846]
[1776976103894,51.12,77717.74,0.0,-0.99138,1e-05,1.49916]
[1776976106919,51.12,77723.29,0.0,-0.99134,1e-05,1.50533]
[1776976111951,51.12,77723.71,0.0,-0.99135,1e-05,1.50437]
[1776976116986,51.12,77722.21,0.0,-0.99136,1e-05,1.50271]
[1776976122021,51.12,77723.11,0.0,-0.99135,1e-05,1.50371]
[1776976127056,51.12,77722.58,0.0,-0.99136,1e-05,1.50312]
[1776976132091,51.12,77723.06,0.0,-0.99135,1e-05,1.50365]
[1776976137126,51.12,77725.77,0.0,-0.99133,1e-05,1.50667]
[1776976142164,51.12,77727.11,0.0,-0.99132,1e-05,1.50816]
[1776976147200,51.12,77726.51,0.0,-0.99133,1e-05,1.50749]
[1776976152238,51.12,77727.94,0.0,-0.99132,1e-05,1.50909]
[1776976157273,51.12,77728.95,0.0,-0.99131,1e-05,1.51021]
[1776976162308,51.12,77729.79,0.0,-0.9913,1e-05,1.51115]
[1776976167346,51.12,77729.89,0.0,-0.9913,1e-05,1.51126]
[1776976172378,51.12,77731.55,0.0,-0.9913,1e-05,1.51169]
[1776976177414,51.12,77735.12,0.0,-0.99127,1e-05,1.51568]
[1776976182448,51.12,77734.27,0.0,-0.99128,1e-05,1.51473]
[1776976186962,51.12,77750.54,0.0,-0.99116,1e-05,1.53302]
[1776976188492,51.12,77749.42,0.0,-0.99117,1e-05,1.53176]
[1776976189498,51.12,77743.94,0.0,-0.99121,1e-05,1.52558]
[1776976190506,51.12,77742.29,0.0,-0.99122,1e-05,1.52372]
[1776976195540,51.12,77740.7,0.0,-0.99123,1e-05,1.52194]
[1776976200574,51.12,77738.91,0.0,-0.99125,1e-05,1.51993]
[1776976205610,51.12,77738.79,0.0,-0.99125,1e-05,1.51979]
[1776976210645,51.12,77736.67,0.0,-0.99126,1e-05,1.51742]
[1776976214674,51.12,77743.65,0.0,-0.99121,1e-05,1.52525]
[1776976219710,51.12,77744.57,0.0,-0.9912,1e-05,1.52629]
[1776976224745,51.12,77737.87,0.0,-0.99125,1e-05,1.51876]
[1776976225765,51.12,77717.5,0.0,-0.9914,1e-05,1.49606]
[1776976227244,51.12,77718.09,0.0,-0.9914,1e-05,1.49671]
[1776976232808,51.12,77722.93,0.0,-0.99137,1e-05,1.50066]
[1776976237839,51.12,77723.55,0.0,-0.99136,1e-05,1.50135]
[1776976242881,51.12,77720.97,0.0,-0.99138,1e-05,1.49848]
[1776976247915,51.12,77722.02,0.0,-0.99138,1e-05,1.49965]
[1776976254968,51.12,77721.02,0.0,-0.99138,1e-05,1.49854]
[1776976256978,51.12,77727.95,0.0,-0.99133,1e-05,1.50624]
[1776976262013,51.12,77729.27,0.0,-0.99132,1e-05,1.50771]
[1776976267048,51.12,77731.86,0.0,-0.9913,1e-05,1.5106]
[1776976272082,51.12,77730.65,0.0,-0.99131,1e-05,1.50925]
[1776976276113,51.12,77742.71,0.0,-0.99123,1e-05,1.52276]
[1776976277121,51.12,77749.29,0.0,-0.99118,1e-05,1.53017]
[1776976282199,51.12,77746.75,0.0,-0.9912,1e-05,1.5273]
[1776976287225,51.12,77743.96,0.0,-0.99122,1e-05,1.52416]
[1776976290244,51.12,77736.83,0.0,-0.99127,1e-05,1.51616]
[1776976295278,51.12,77739.18,0.0,-0.99126,1e-05,1.51736]
[1776976300318,51.12,77745.33,0.0,-0.99122,1e-05,1.52426]
[1776976305352,51.12,77743.07,0.0,-0.99123,1e-05,1.52172]
[1776976310386,51.12,77741.79,0.0,-0.99124,1e-05,1.52029]
[1776976315420,51.12,77740.66,0.0,-0.99125,1e-05,1.51902]
[1776976320456,51.12,77739.69,0.0,-0.99126,1e-05,1.51793]
[1776976325491,51.12,77738.54,0.0,-0.99126,1e-05,1.51664]
[1776976326498,51.12,77750.45,0.0,-0.99118,1e-05,1.53003]
[1776976327950,51.12,77755.03,0.0,-0.99114,1e-05,1.53521]
[1776976331533,51.12,77761.83,0.0,-0.99109,1e-05,1.54292]
[1776976336571,51.12,77766.98,0.0,-0.99106,1e-05,1.54878]
[1776976338023,51.12,77776.79,0.0,-0.99098,1e-05,1.55999]
[1776976343624,51.12,77779.1,0.0,-0.99097,1e-05,1.56264]
[1776976345632,51.12,77785.49,0.0,-0.99092,1e-05,1.56999]
[1776976350666,51.12,77787.26,0.0,-0.99091,1e-05,1.57203]
[1776976355700,51.12,77792.55,0.0,-0.99087,1e-05,1.57666]
[1776976358162,51.12,77800.7,0.0,-0.99081,1e-05,1.58611]
[1776976363757,51.12,77803.38,0.0,-0.99079,1e-05,1.58922]
[1776976365771,51.12,77804.93,0.0,-0.99078,1e-05,1.59103]
[1776976368232,51.12,77798.51,0.0,-0.99083,1e-05,1.58356]
[1776976373829,51.12,77793.55,0.0,-0.99087,1e-05,1.57782]
[1776976374834,51.12,77792.32,0.0,-0.99088,1e-05,1.5764]
[1776976379871,51.12,77794.17,0.0,-0.99086,1e-05,1.57854]
[1776976384904,51.12,77795.69,0.0,-0.99085,1e-05,1.5803]
[1776976389939,51.12,77797.88,0.0,-0.99083,1e-05,1.58283]
[1776976394975,51.12,77816.19,0.0,-0.9907,1e-05,1.60419]
[1776976398450,51.12,77839.1,0.0,-0.99052,1e-05,1.63123]
[1776976399003,51.12,77839.1,0.0,-0.99052,1e-05,1.63123]
[1776976401017,51.12,77847.55,0.0,-0.99045,1e-05,1.6413]
[1776976406051,51.12,77846.27,0.0,-0.99046,1e-05,1.63977]
[1776976411087,51.12,77846.9,0.0,-0.99047,1e-05,1.63901]
[1776976416122,51.12,77847.36,0.0,-0.99046,1e-05,1.63956]
[1776976418589,51.12,77865.07,0.0,-0.99032,1e-05,1.6608]
[1776976419143,51.12,77865.07,0.0,-0.99032,1e-05,1.6608]
[1776976423171,51.12,77859.5,0.0,-0.99037,1e-05,1.6541]
[1776976428206,51.12,77860.32,0.0,-0.99036,1e-05,1.65508]
[1776976433241,51.12,77861.55,0.0,-0.99035,1e-05,1.65656]
[1776976434248,51.12,77868.82,0.0,-0.9903,1e-05,1.66533]
[1776976436264,51.12,77874.26,0.0,-0.99025,1e-05,1.67191]
[1776976438280,51.12,77868.11,0.0,-0.9903,1e-05,1.66447]
[1776976443313,51.12,77868.95,0.0,-0.99029,1e-05,1.66549]
[1776976448348,51.12,77865.89,0.0,-0.99032,1e-05,1.66179]
[1776976453383,51.12,77864.85,0.0,-0.99033,1e-05,1.66054]
[1776976458420,51.12,77857.91,0.0,-0.99038,1e-05,1.65219]
[1776976463454,51.12,77861.25,0.0,-0.99035,1e-05,1.6562]
[1776976468494,51.12,77865.58,0.0,-0.99032,1e-05,1.66142]
[1776976473529,51.12,77863.23,0.0,-0.99035,1e-05,1.65706]
[1776976478564,51.12,77861.13,0.0,-0.99036,1e-05,1.65453]
[1776976483598,51.12,77861.16,0.0,-0.99036,1e-05,1.65457]
[1776976484606,51.12,77855.67,0.0,-0.99041,1e-05,1.64798]
[1776976489640,51.12,77855.85,0.0,-0.99041,1e-05,1.64819]
[1776976493668,51.12,77848.28,0.0,-0.99047,1e-05,1.63914]
[1776976499154,51.12,77849.59,0.0,-0.99045,1e-05,1.6407]
[1776976501729,51.12,77843.94,0.0,-0.9905,1e-05,1.63397]
[1776976506760,51.12,77843.94,0.0,-0.9905,1e-05,1.63397]
[1776976511798,51.12,77844.38,0.0,-0.9905,1e-05,1.63449]
[1776976514818,51.12,77836.19,0.0,-0.99056,1e-05,1.62476]
[1776976516831,51.12,77832.08,0.0,-0.99059,1e-05,1.6199]
[1776976521867,51.12,77831.5,0.0,-0.9906,1e-05,1.61921]
[1776976524889,51.12,77824.96,0.0,-0.99065,1e-05,1.6115]
[1776976525895,51.12,77824.96,0.0,-0.99065,1e-05,1.6115]
[1776976530929,51.12,77822.95,0.0,-0.99066,1e-05,1.60913]
[1776976535964,51.12,77822.45,0.0,-0.99067,1e-05,1.60705]
[1776976537978,51.12,77817.42,0.0,-0.99071,1e-05,1.60115]
[1776976542008,51.12,77828.67,0.0,-0.99063,1e-05,1.61437]
[1776976543016,51.12,77830.18,0.0,-0.99061,1e-05,1.61615]
[1776976545035,51.12,77833.27,0.0,-0.99059,1e-05,1.6198]
[1776976550073,51.12,77831.87,0.0,-0.9906,1e-05,1.61815]
[1776976555106,51.12,77831.52,0.0,-0.9906,1e-05,1.61773]
[1776976559576,51.12,77826.46,0.0,-0.99064,1e-05,1.61177]
[1776976565174,51.12,77826.4,0.0,-0.99064,1e-05,1.6117]
[1776976568194,51.12,77835.56,0.0,-0.99057,1e-05,1.62251]
[1776976573230,51.12,77837.03,0.0,-0.99056,1e-05,1.62425]
[1776976578266,51.12,77837.2,0.0,-0.99056,1e-05,1.62445]
[1776976581289,51.12,77831.4,0.0,-0.9906,1e-05,1.61759]
[1776976586322,51.12,77833.32,0.0,-0.99059,1e-05,1.61986]
[1776976591357,51.12,77836.18,0.0,-0.99058,1e-05,1.62174]
[1776976596392,51.12,77840.48,0.0,-0.99054,1e-05,1.62683]
[1776976601427,51.12,77840.63,0.0,-0.99054,1e-05,1.62701]
[1776976605456,51.12,77835.66,0.0,-0.99058,1e-05,1.62112]
[1776976606462,51.12,77827.34,0.0,-0.99064,1e-05,1.6113]
[1776976612506,51.12,77822.54,0.0,-0.99068,1e-05,1.60566]
[1776976617540,51.12,77822.15,0.0,-0.99068,1e-05,1.6052]
[1776976619560,51.12,77815.11,0.0,-0.99074,1e-05,1.59696]
[1776976624610,51.12,77812.53,0.0,-0.99076,1e-05,1.59395]
[1776976626607,51.12,77820.86,0.0,-0.99069,1e-05,1.60369]
[1776976631642,51.12,77819.26,0.0,-0.99071,1e-05,1.60182]
[1776976636676,51.12,77819.4,0.0,-0.9907,1e-05,1.60198]
[1776976643727,51.12,77817.53,0.0,-0.99072,1e-05,1.59979]
[1776976648761,51.12,77817.74,0.0,-0.99072,1e-05,1.60004]
[1776976653797,51.12,77819.25,0.0,-0.99071,1e-05,1.60031]
[1776976659839,51.12,77823.27,0.0,-0.99068,1e-05,1.60502]
[1776976664874,51.12,77821.74,0.0,-0.9907,1e-05,1.60323]
[1776976667901,51.12,77815.86,0.0,-0.99074,1e-05,1.59635]
[1776976669923,51.12,77823.25,0.0,-0.99068,1e-05,1.605]
[1776976671923,51.12,77823.78,0.0,-0.99068,1e-05,1.60562]
[1776976676958,51.12,77828.15,0.0,-0.99065,1e-05,1.61076]
[1776976681997,51.12,77828.23,0.0,-0.99065,1e-05,1.61085]
[1776976684016,51.12,77837.67,0.0,-0.99057,1e-05,1.622]
[1776976685024,51.12,77837.69,0.0,-0.99057,1e-05,1.62202]
[1776976687037,51.12,77844.62,0.0,-0.99052,1e-05,1.63024]
[1776976688038,51.12,77844.2,0.0,-0.99052,1e-05,1.62974]
[1776976693073,51.12,77843.44,0.0,-0.99053,1e-05,1.62884]
[1776976698107,51.12,77846.18,0.0,-0.99051,1e-05,1.63209]
[1776976702137,51.12,77859.36,0.0,-0.9904,1e-05,1.64783]
[1776976703143,51.12,77862.24,0.0,-0.99038,1e-05,1.65129]
[1776976708181,51.12,77859.68,0.0,-0.9904,1e-05,1.64822]
[1776976713215,51.12,77863.2,0.0,-0.99038,1e-05,1.65092]
[1776976718250,51.12,77866.26,0.0,-0.99036,1e-05,1.65459]
[1776976723312,51.12,77872.52,0.0,-0.99031,1e-05,1.66214]
[1776976724299,51.12,77902.99,0.0,-0.99007,1e-05,1.69925]
[1776976725303,51.12,77909.94,0.0,-0.99001,1e-05,1.70781]
[1776976726313,51.12,77906.51,0.0,-0.99004,1e-05,1.70358]
[1776976731354,51.12,77909.01,0.0,-0.99002,1e-05,1.70666]
[1776976736383,51.12,77905.14,0.0,-0.99005,1e-05,1.7019]
[1776976739402,51.12,77922.5,0.0,-0.98991,1e-05,1.72337]
[1776976740847,51.12,77926.2,0.0,-0.98988,1e-05,1.72797]
[1776976746453,51.12,77927.54,0.0,-0.98987,1e-05,1.72964]
[1776976751489,51.12,77925.48,0.0,-0.98988,1e-05,1.72707]
[1776976756525,51.12,77928.08,0.0,-0.98986,1e-05,1.73031]
[1776976761560,51.12,77929.95,0.0,-0.98985,1e-05,1.73265]
[1776976765587,51.12,77923.75,0.0,-0.9899,1e-05,1.72492]
[1776976770623,51.12,77924.68,0.0,-0.98989,1e-05,1.72608]
[1776976773649,51.12,77944.43,0.0,-0.98973,1e-05,1.74921]
[1776976774659,51.12,77950.44,0.0,-0.98968,1e-05,1.75678]
[1776976775662,51.12,77948.45,0.0,-0.9897,1e-05,1.75427]
[1776976780693,51.12,77947.79,0.0,-0.98971,1e-05,1.75344]
[1776976785728,51.12,77945.2,0.0,-0.98973,1e-05,1.75018]
[1776976790763,51.12,77945.11,0.0,-0.98973,1e-05,1.75006]
[1776976793784,51.12,77956.26,0.0,-0.98964,1e-05,1.76414]
[1776976794793,51.12,77961.17,0.0,-0.98959,1e-05,1.77037]
[1776976795799,51.12,77961.17,0.0,-0.98959,1e-05,1.77037]
[1776976800835,51.12,77957.6,0.0,-0.98962,1e-05,1.76584]
[1776976803931,51.12,77970.74,0.0,-0.98951,1e-05,1.78256]
[1776976804889,51.12,77977.38,0.0,-0.98946,1e-05,1.79106]
[1776976805879,51.12,77972.71,0.0,-0.9895,1e-05,1.78508]
[1776976806887,51.12,77965.5,0.0,-0.98956,1e-05,1.77588]
[1776976807893,51.12,77964.38,0.0,-0.98957,1e-05,1.77445]
[1776976812931,51.12,77963.91,0.0,-0.98957,1e-05,1.77385]
[1776976817965,51.12,77963.52,0.0,-0.98957,1e-05,1.77336]
[1776976823001,51.12,77954.17,0.0,-0.98965,1e-05,1.7615]
[1776976825021,51.12,77948.42,0.0,-0.9897,1e-05,1.75423]
[1776976830056,51.12,77948.18,0.0,-0.9897,1e-05,1.75393]
[1776976834082,51.12,77935.63,0.0,-0.98982,1e-05,1.73659]
[1776976839125,51.12,77938.43,0.0,-0.98979,1e-05,1.74009]
[1776976844153,51.12,77940.86,0.0,-0.98977,1e-05,1.74314]
[1776976846186,51.12,77950.76,0.0,-0.98969,1e-05,1.75559]
[1776976847173,51.12,77959.73,0.0,-0.98962,1e-05,1.76694]
[1776976850205,51.12,77971.03,0.0,-0.98952,1e-05,1.78132]
[1776976855239,51.12,77972.97,0.0,-0.9895,1e-05,1.7838]
[1776976860274,51.12,77972.26,0.0,-0.98951,1e-05,1.78289]
[1776976861710,51.12,77962.51,0.0,-0.98959,1e-05,1.77047]
[1776976862288,51.12,77962.51,0.0,-0.98959,1e-05,1.77047]
[1776976864303,51.12,77967.82,0.0,-0.98955,1e-05,1.77723]
[1776976869338,51.12,77970.18,0.0,-0.98953,1e-05,1.78024]
[1776976874373,51.12,77970.32,0.0,-0.98953,1e-05,1.78041]
[1776976879408,51.12,77969.61,0.0,-0.98953,1e-05,1.77951]
[1776976881852,51.12,77979.68,0.0,-0.98945,1e-05,1.79239]
[1776976883438,51.12,77978.08,0.0,-0.98946,1e-05,1.79034]
[1776976888473,51.12,77975.56,0.0,-0.98948,1e-05,1.78711]
[1776976893507,51.12,77975.56,0.0,-0.98949,1e-05,1.7855]
[1776976898541,51.12,77971.73,0.0,-0.98952,1e-05,1.78061]
[1776976903577,51.12,77972.5,0.0,-0.98952,1e-05,1.78159]
[1776976908613,51.12,77970.42,0.0,-0.98953,1e-05,1.77893]
[1776976913651,51.12,77966.21,0.0,-0.98957,1e-05,1.77357]
[1776976918683,51.12,77966.42,0.0,-0.98957,1e-05,1.77384]
[1776976923718,51.12,77973.91,0.0,-0.98951,1e-05,1.78339]
[1776976928754,51.12,77975.28,0.0,-0.98949,1e-05,1.78514]
[1776976933796,51.12,77977.68,0.0,-0.98947,1e-05,1.78821]
[1776976938824,51.12,77977.25,0.0,-0.98948,1e-05,1.78766]
[1776976942852,51.12,77963.88,0.0,-0.98959,1e-05,1.77061]
[1776976943859,51.12,77962.11,0.0,-0.9896,1e-05,1.76836]
[1776976948894,51.12,77964.36,0.0,-0.98959,1e-05,1.77122]
[1776976953934,51.12,77981.74,0.0,-0.98945,1e-05,1.7918]
[1776976954947,51.12,77982.0,0.0,-0.98945,1e-05,1.79214]
[1776976959975,51.12,77984.34,0.0,-0.98943,1e-05,1.79514]
[1776976963019,51.12,78002.7,0.0,-0.98927,1e-05,1.81885]
[1776976964028,51.12,78019.08,0.0,-0.98913,1e-05,1.84022]
[1776976965065,51.12,78014.6,0.0,-0.98916,1e-05,1.83436]
[1776976967062,51.12,78008.54,0.0,-0.98922,1e-05,1.82645]
[1776976972089,51.12,78002.45,0.0,-0.98927,1e-05,1.81853]
[1776976973094,51.12,77995.74,0.0,-0.98933,1e-05,1.80984]
[1776976974099,51.12,77995.95,0.0,-0.98933,1e-05,1.81011]
[1776976979135,51.12,78000.21,0.0,-0.98929,1e-05,1.81562]
[1776976981154,51.12,78005.91,0.0,-0.98924,1e-05,1.82303]
[1776976986185,51.12,78008.53,0.0,-0.98922,1e-05,1.82644]
[1776976991227,51.12,78010.69,0.0,-0.9892,1e-05,1.82925]
[1776976996257,51.12,78013.96,0.0,-0.98917,1e-05,1.83352]
[1776977001293,51.12,78013.07,0.0,-0.98918,1e-05,1.83236]
[1776977002701,51.12,78007.47,0.0,-0.98923,1e-05,1.82506]
[1776977005334,51.12,78020.44,0.0,-0.98911,1e-05,1.842]
[1776977010369,51.12,78025.5,0.0,-0.98907,1e-05,1.84865]
[1776977015406,51.12,78030.35,0.0,-0.98904,1e-05,1.85338]
[1776977016421,51.12,78042.06,0.0,-0.98893,1e-05,1.86887]
[1776977017422,51.12,78039.61,0.0,-0.98895,1e-05,1.86562]
[1776977021449,51.12,78036.75,0.0,-0.98898,1e-05,1.86184]
[1776977024469,51.12,78015.41,0.0,-0.98917,1e-05,1.83377]
[1776977025479,51.12,78014.68,0.0,-0.98917,1e-05,1.83282]
[1776977027545,51.12,78007.7,0.0,-0.98923,1e-05,1.82372]
[1776977029517,51.12,78002.3,0.0,-0.98928,1e-05,1.8167]
[1776977034548,51.12,78001.94,0.0,-0.98928,1e-05,1.81624]
[1776977039585,51.12,78000.37,0.0,-0.9893,1e-05,1.8142]
[1776977044621,51.12,77997.93,0.0,-0.98932,1e-05,1.81104]
[1776977048651,51.12,77983.46,0.0,-0.98944,1e-05,1.79239]
[1776977049660,51.12,77977.17,0.0,-0.9895,1e-05,1.78434]
[1776977054691,51.12,77979.27,0.0,-0.98948,1e-05,1.78702]
[1776977059726,51.12,77970.72,0.0,-0.98955,1e-05,1.7761]
[1776977061744,51.12,77965.46,0.0,-0.98959,1e-05,1.76941]
[1776977064762,51.12,77960.37,0.0,-0.98964,1e-05,1.76296]
[1776977068793,51.12,77949.81,0.0,-0.98973,1e-05,1.74962]
[1776977073827,51.12,77948.33,0.0,-0.98975,1e-05,1.74617]
[1776977076855,51.12,77956.99,0.0,-0.98968,1e-05,1.75708]
[1776977081889,51.12,77954.17,0.0,-0.9897,1e-05,1.75353]
[1776977086915,51.12,77951.15,0.0,-0.98972,1e-05,1.74972]
[1776977087952,51.12,77963.21,0.0,-0.98962,1e-05,1.76496]
[1776977088930,51.12,77963.21,0.0,-0.98962,1e-05,1.76496]
[1776977090952,51.12,77968.22,0.0,-0.98958,1e-05,1.77132]
[1776977095978,51.12,77969.45,0.0,-0.98957,1e-05,1.77288]
[1776977101014,51.12,77976.54,0.0,-0.98951,1e-05,1.78192]
[1776977106048,51.12,77975.4,0.0,-0.98952,1e-05,1.78046]
[1776977109070,51.12,77977.77,0.0,-0.9895,1e-05,1.78349]
[1776977111085,51.12,77983.89,0.0,-0.98945,1e-05,1.79133]
[1776977114105,51.12,77992.2,0.0,-0.98938,1e-05,1.80201]
[1776977115112,51.12,77997.5,0.0,-0.98933,1e-05,1.80886]
[1776977120147,51.12,77996.66,0.0,-0.98934,1e-05,1.80777]
[1776977121154,51.12,78002.59,0.0,-0.98929,1e-05,1.81545]
[1776977126189,51.12,78002.51,0.0,-0.98929,1e-05,1.81534]
[1776977131223,51.12,77997.69,0.0,-0.98934,1e-05,1.80748]
[1776977136259,51.12,77992.51,0.0,-0.98938,1e-05,1.80079]
[1776977141295,51.12,77988.48,0.0,-0.98942,1e-05,1.79561]
[1776977144316,51.12,77993.55,0.0,-0.98937,1e-05,1.80213]
[1776977146330,51.12,78000.82,0.0,-0.98931,1e-05,1.81152]
[1776977151363,51.12,77998.2,0.0,-0.98933,1e-05,1.80813]
[1776977153382,51.12,77991.75,0.0,-0.98939,1e-05,1.79981]
[1776977154385,51.12,77982.82,0.0,-0.98947,1e-05,1.78834]
[1776977159421,51.12,77979.05,0.0,-0.9895,1e-05,1.78352]
[1776977164467,51.12,77975.67,0.0,-0.98953,1e-05,1.7792]
[1776977169501,51.12,77976.38,0.0,-0.98952,1e-05,1.78011]
[1776977174537,51.12,77978.73,0.0,-0.9895,1e-05,1.78311]
[1776977179570,51.12,77979.26,0.0,-0.9895,1e-05,1.78378]
[1776977184608,51.12,77978.14,0.0,-0.98951,1e-05,1.78235]
[1776977190650,51.12,77981.37,0.0,-0.98948,1e-05,1.78648]
[1776977195684,51.12,77977.97,0.0,-0.98952,1e-05,1.78053]
[1776977200718,51.12,77972.54,0.0,-0.98956,1e-05,1.7736]
[1776977205753,51.12,77965.53,0.0,-0.98962,1e-05,1.7647]
[1776977206761,51.12,77945.06,0.0,-0.98979,1e-05,1.7389]
[1776977207770,51.12,77941.94,0.0,-0.98982,1e-05,1.73499]
[1776977210825,51.12,77961.02,0.0,-0.98966,1e-05,1.75899]
[1776977212812,51.12,77956.89,0.0,-0.98969,1e-05,1.75377]
[1776977214224,51.12,77955.46,0.0,-0.98971,1e-05,1.75197]
[1776977220870,51.12,77952.23,0.0,-0.98973,1e-05,1.7479]
[1776977225905,51.12,77954.68,0.0,-0.98971,1e-05,1.75098]
[1776977230940,51.12,77953.6,0.0,-0.98972,1e-05,1.74962]
[1776977232957,51.12,77946.29,0.0,-0.98978,1e-05,1.74044]
[1776977234372,51.12,77930.41,0.0,-0.98991,1e-05,1.72062]
[1776977234973,51.12,77930.41,0.0,-0.98991,1e-05,1.72062]
[1776977235974,51.12,77925.17,0.0,-0.98996,1e-05,1.71412]
[1776977241011,51.12,77927.14,0.0,-0.98994,1e-05,1.71656]
[1776977242018,51.12,77932.14,0.0,-0.9899,1e-05,1.72277]
[1776977247053,51.12,77939.99,0.0,-0.98983,1e-05,1.73255]
[1776977252089,51.12,77944.07,0.0,-0.98981,1e-05,1.73607]
[1776977256116,51.12,77940.11,0.0,-0.98984,1e-05,1.73112]
[1776977257124,51.12,77933.73,0.0,-0.98989,1e-05,1.72317]
[1776977258130,51.12,77935.35,0.0,-0.98988,1e-05,1.72519]
[1776977261152,51.12,77931.9,0.0,-0.98991,1e-05,1.7209]
[1776977268200,51.12,77932.07,0.0,-0.98991,1e-05,1.72111]
[1776977274656,51.12,77936.04,0.0,-0.98988,1e-05,1.72605]
[1776977281291,51.12,77939.24,0.0,-0.98985,1e-05,1.73004]
[1776977286326,51.12,77943.62,0.0,-0.98981,1e-05,1.73551]
[1776977291361,51.12,77946.67,0.0,-0.98979,1e-05,1.73933]
[1776977294383,51.12,77956.31,0.0,-0.98971,1e-05,1.75145]
[1776977299417,51.12,77958.59,0.0,-0.98969,1e-05,1.75432]
[1776977304452,51.12,77954.08,0.0,-0.98973,1e-05,1.74864]
[1776977311501,51.12,77955.32,0.0,-0.98973,1e-05,1.74861]
[1776977316536,51.12,77954.78,0.0,-0.98973,1e-05,1.74793]
[1776977321571,51.12,77953.98,0.0,-0.98974,1e-05,1.74692]
[1776977326609,51.12,77954.23,0.0,-0.98973,1e-05,1.74724]
[1776977329633,51.12,77944.23,0.0,-0.98982,1e-05,1.73469]
[1776977334668,51.12,77944.05,0.0,-0.98982,1e-05,1.73447]
[1776977340714,51.12,77944.13,0.0,-0.98982,1e-05,1.73457]
[1776977345751,51.12,77946.08,0.0,-0.9898,1e-05,1.73701]
[1776977349778,51.12,77937.54,0.0,-0.98987,1e-05,1.72634]
[1776977350785,51.12,77927.73,0.0,-0.98995,1e-05,1.71415]
[1776977355819,51.12,77923.45,0.0,-0.98999,1e-05,1.70886]
[1776977357834,51.12,77931.7,0.0,-0.98992,1e-05,1.71908]
[1776977363876,51.12,77927.14,0.0,-0.98996,1e-05,1.71342]
[1776977369919,51.12,77925.08,0.0,-0.98997,1e-05,1.71087]
[1776977375368,51.12,77919.43,0.0,-0.99003,1e-05,1.70233]
[1776977378982,51.12,77914.05,0.0,-0.99007,1e-05,1.69571]
[1776977382003,51.12,77908.51,0.0,-0.99012,1e-05,1.68892]
[1776977387038,51.12,77907.36,0.0,-0.99013,1e-05,1.68751]
[1776977392073,51.12,77906.88,0.0,-0.99013,1e-05,1.68693]
[1776977397108,51.12,77906.99,0.0,-0.99013,1e-05,1.68706]
[1776977402177,51.12,77906.67,0.0,-0.99013,1e-05,1.68667]
[1776977403191,51.12,77915.79,0.0,-0.99006,1e-05,1.69785]
[1776977404168,51.12,77920.45,0.0,-0.99002,1e-05,1.70359]
[1776977405580,51.12,77923.84,0.0,-0.98999,1e-05,1.70777]
[1776977407194,51.12,77932.87,0.0,-0.98992,1e-05,1.71896]
[1776977408190,51.12,77936.22,0.0,-0.98989,1e-05,1.72312]
[1776977413225,51.12,77939.93,0.0,-0.98986,1e-05,1.72774]
[1776977418260,51.12,77942.73,0.0,-0.98984,1e-05,1.73124]
[1776977425724,51.12,77938.46,0.0,-0.98987,1e-05,1.72591]
[1776977430344,51.12,77937.49,0.0,-0.98988,1e-05,1.7247]
[1776977434373,51.12,77943.06,0.0,-0.98985,1e-05,1.73007]
[1776977438399,51.12,77952.44,0.0,-0.98977,1e-05,1.74181]
[1776977439407,51.12,77954.02,0.0,-0.98975,1e-05,1.74379]
[1776977443436,51.12,77955.82,0.0,-0.98974,1e-05,1.74606]
[1776977448480,51.12,77947.26,0.0,-0.98981,1e-05,1.73532]
[1776977449477,51.12,77943.22,0.0,-0.98984,1e-05,1.73027]
[1776977450483,51.12,77937.63,0.0,-0.98989,1e-05,1.7233]
[1776977451491,51.12,77937.94,0.0,-0.98989,1e-05,1.72369]
[1776977456526,51.12,77935.62,0.0,-0.98991,1e-05,1.7208]
[1776977461562,51.12,77935.68,0.0,-0.98991,1e-05,1.72087]
[1776977466598,51.12,77937.02,0.0,-0.98989,1e-05,1.72254]
[1776977471636,51.12,77914.75,0.0,-0.99008,1e-05,1.69502]
[1776977472641,51.12,77915.21,0.0,-0.99007,1e-05,1.69558]
[1776977477672,51.12,77910.72,0.0,-0.99011,1e-05,1.69007]
[1776977483715,51.12,77909.33,0.0,-0.99012,1e-05,1.68837]
[1776977488750,51.12,77905.79,0.0,-0.99015,1e-05,1.68404]
[1776977490766,51.12,77915.63,0.0,-0.99007,1e-05,1.6961]
[1776977491771,51.12,77914.35,0.0,-0.99009,1e-05,1.69297]
[1776977496807,51.12,77912.83,0.0,-0.9901,1e-05,1.6911]
[1776977501841,51.12,77910.13,0.0,-0.99012,1e-05,1.6878]
[1776977506878,51.12,77908.02,0.0,-0.99014,1e-05,1.68522]
[1776977511912,51.12,77908.84,0.0,-0.99013,1e-05,1.68622]
[1776977516360,51.12,77894.47,0.0,-0.99025,1e-05,1.66872]
[1776977516954,51.12,77894.47,0.0,-0.99025,1e-05,1.66872]
[1776977521989,51.12,77888.77,0.0,-0.99029,1e-05,1.66182]
[1776977527023,51.12,77891.53,0.0,-0.99027,1e-05,1.66516]
[1776977531052,51.12,77898.56,0.0,-0.99022,1e-05,1.67369]
[1776977534073,51.12,77904.77,0.0,-0.99017,1e-05,1.68125]
[1776977539107,51.12,77901.59,0.0,-0.99019,1e-05,1.67737]
[1776977544143,51.12,77899.08,0.0,-0.99021,1e-05,1.67432]
[1776977549177,51.12,77897.32,0.0,-0.99023,1e-05,1.67218]
[1776977555219,51.12,77896.8,0.0,-0.99024,1e-05,1.67]
[1776977560256,51.12,77895.16,0.0,-0.99025,1e-05,1.66801]
[1776977563275,51.12,77886.15,0.0,-0.99032,1e-05,1.65712]
[1776977564283,51.12,77889.59,0.0,-0.9903,1e-05,1.66127]
[1776977569317,51.12,77889.13,0.0,-0.9903,1e-05,1.66072]
[1776977574352,51.12,77892.77,0.0,-0.99027,1e-05,1.66512]
[1776977579387,51.12,77894.33,0.0,-0.99026,1e-05,1.66701]
[1776977584426,51.12,77892.02,0.0,-0.99028,1e-05,1.66421]
[1776977586868,51.12,77886.4,0.0,-0.99032,1e-05,1.65742]
[1776977588452,51.12,77884.16,0.0,-0.99034,1e-05,1.65472]
[1776977593485,51.12,77878.73,0.0,-0.99038,1e-05,1.64819]
[1776977595499,51.12,77872.59,0.0,-0.99043,1e-05,1.64083]
[1776977597513,51.12,77867.68,0.0,-0.99047,1e-05,1.63496]
[1776977602548,51.12,77866.61,0.0,-0.99048,1e-05,1.63369]
[1776977607585,51.12,77868.51,0.0,-0.99046,1e-05,1.63596]
[1776977613626,51.12,77869.82,0.0,-0.99046,1e-05,1.636]
[1776977618664,51.12,77870.37,0.0,-0.99046,1e-05,1.63665]
[1776977624706,51.12,77871.09,0.0,-0.99045,1e-05,1.63751]
[1776977629744,51.12,77873.43,0.0,-0.99043,1e-05,1.64031]
[1776977632762,51.12,77868.1,0.0,-0.99047,1e-05,1.63395]
[1776977637798,51.12,77870.87,0.0,-0.99045,1e-05,1.63725]
[1776977645856,51.12,77872.86,0.0,-0.99044,1e-05,1.63963]
[1776977646859,51.12,77879.11,0.0,-0.99039,1e-05,1.64712]
[1776977648875,51.12,77880.82,0.0,-0.99037,1e-05,1.64917]
[1776977653909,51.12,77882.47,0.0,-0.99036,1e-05,1.65116]
[1776977658944,51.12,77885.11,0.0,-0.99034,1e-05,1.65433]
[1776977664986,51.12,77888.07,0.0,-0.99032,1e-05,1.6579]
[1776977669014,51.12,77881.73,0.0,-0.99037,1e-05,1.65027]
[1776977671027,51.12,77880.88,0.0,-0.99038,1e-05,1.64771]
[1776977676059,51.12,77882.02,0.0,-0.99037,1e-05,1.64908]
[1776977681099,51.12,77883.16,0.0,-0.99036,1e-05,1.65045]
[1776977686132,51.12,77884.42,0.0,-0.99035,1e-05,1.65197]
[1776977691167,51.12,77884.33,0.0,-0.99035,1e-05,1.65186]
[1776977696202,51.12,77884.51,0.0,-0.99035,1e-05,1.65208]
[1776977701244,51.12,77884.63,0.0,-0.99035,1e-05,1.65222]
[1776977703253,51.12,77874.67,0.0,-0.99043,1e-05,1.64027]
[1776977708288,51.12,77874.39,0.0,-0.99043,1e-05,1.63994]
[1776977713329,51.12,77874.64,0.0,-0.99043,1e-05,1.64024]
[1776977717786,51.12,77867.26,0.0,-0.99049,1e-05,1.63143]
[1776977720379,51.12,77867.04,0.0,-0.99049,1e-05,1.63116]
[1776977725412,51.12,77872.18,0.0,-0.99045,1e-05,1.6373]
[1776977730450,51.12,77873.66,0.0,-0.99044,1e-05,1.63906]
[1776977732464,51.12,77884.11,0.0,-0.99036,1e-05,1.65007]
[1776977733470,51.12,77884.76,0.0,-0.99036,1e-05,1.65085]
[1776977738505,51.12,77885.13,0.0,-0.99036,1e-05,1.65129]
[1776977743542,51.12,77885.28,0.0,-0.99036,1e-05,1.65147]
[1776977748575,51.12,77886.66,0.0,-0.99034,1e-05,1.65313]
[1776977753610,51.12,77887.41,0.0,-0.99034,1e-05,1.65404]
[1776977758645,51.12,77888.02,0.0,-0.99033,1e-05,1.65477]
[1776977763680,51.12,77886.31,0.0,-0.99035,1e-05,1.65271]
[1776977765694,51.12,77873.42,0.0,-0.99045,1e-05,1.63725]
[1776977766702,51.12,77873.61,0.0,-0.99045,1e-05,1.63748]
[1776977771736,51.12,77872.84,0.0,-0.99045,1e-05,1.63656]
[1776977776788,51.12,77872.34,0.0,-0.99046,1e-05,1.63596]
[1776977779810,51.12,77862.29,0.0,-0.99054,1e-05,1.624]
[1776977780818,51.12,77861.42,0.0,-0.99054,1e-05,1.62297]
[1776977784845,51.12,77855.74,0.0,-0.99059,1e-05,1.61624]
[1776977789880,51.12,77851.18,0.0,-0.99062,1e-05,1.61086]
[1776977791893,51.12,77845.34,0.0,-0.99068,1e-05,1.60248]
[1776977796928,51.12,77841.44,0.0,-0.99071,1e-05,1.59791]
[1776977801963,51.12,77846.89,0.0,-0.99066,1e-05,1.6043]
[1776977807000,51.12,77846.13,0.0,-0.99067,1e-05,1.60341]
[1776977812036,51.12,77845.9,0.0,-0.99067,1e-05,1.60314]
[1776977817069,51.12,77844.65,0.0,-0.99068,1e-05,1.60167]
[1776977822104,51.12,77843.54,0.0,-0.99069,1e-05,1.60037]
[1776977827140,51.12,77841.86,0.0,-0.9907,1e-05,1.5984]
[1776977832174,51.12,77840.27,0.0,-0.99071,1e-05,1.59654]
[1776977837212,51.12,77840.62,0.0,-0.99071,1e-05,1.59695]
[1776977841238,51.12,77849.13,0.0,-0.99065,1e-05,1.60694]
[1776977842245,51.12,77849.06,0.0,-0.99065,1e-05,1.60686]
[1776977847292,51.12,77850.63,0.0,-0.99063,1e-05,1.6087]
[1776977852323,51.12,77848.49,0.0,-0.99066,1e-05,1.60468]
[1776977857359,51.12,77846.14,0.0,-0.99068,1e-05,1.60192]
[1776977862394,51.12,77847.67,0.0,-0.99067,1e-05,1.60372]
[1776977867429,51.12,77851.93,0.0,-0.99063,1e-05,1.60873]
[1776977874478,51.12,77859.04,0.0,-0.99058,1e-05,1.61713]
[1776977880521,51.12,77860.23,0.0,-0.99057,1e-05,1.61853]
[1776977886563,51.12,77864.64,0.0,-0.99053,1e-05,1.62376]
[1776977892604,51.12,77864.93,0.0,-0.99053,1e-05,1.62411]
[1776977897639,51.12,77865.13,0.0,-0.99053,1e-05,1.62434]
[1776977902674,51.12,77865.71,0.0,-0.99053,1e-05,1.62503]
[1776977907708,51.12,77866.01,0.0,-0.99052,1e-05,1.62539]
[1776977913750,51.12,77865.38,0.0,-0.99054,1e-05,1.62313]
[1776977919196,51.12,77867.0,0.0,-0.99052,1e-05,1.62505]
[1776977924831,51.12,77866.89,0.0,-0.99053,1e-05,1.62492]
[1776977929863,51.12,77866.03,0.0,-0.99053,1e-05,1.6239]
[1776977934898,51.12,77863.33,0.0,-0.99055,1e-05,1.62069]
[1776977939932,51.12,77865.31,0.0,-0.99054,1e-05,1.62304]
[1776977942953,51.12,77873.17,0.0,-0.99048,1e-05,1.63239]
[1776977943969,51.12,77875.44,0.0,-0.99046,1e-05,1.6351]
[1776977945975,51.12,77866.31,0.0,-0.99053,1e-05,1.62423]
[1776977946982,51.12,77868.49,0.0,-0.99051,1e-05,1.62682]
[1776977952017,51.12,77869.25,0.0,-0.99051,1e-05,1.62772]
[1776977957052,51.12,77870.75,0.0,-0.9905,1e-05,1.62951]
[1776977962087,51.12,77871.24,0.0,-0.99049,1e-05,1.63009]
[1776977968131,51.12,77871.54,0.0,-0.99049,1e-05,1.63045]
[1776977973171,51.12,77885.99,0.0,-0.99038,1e-05,1.6462]
[1776977974179,51.12,77893.36,0.0,-0.99033,1e-05,1.65507]
[1776977975186,51.12,77887.1,0.0,-0.99038,1e-05,1.64754]
[1776977981229,51.12,77884.76,0.0,-0.99039,1e-05,1.64473]
[1776977986264,51.12,77884.3,0.0,-0.9904,1e-05,1.64418]
[1776977987273,51.12,77877.77,0.0,-0.99045,1e-05,1.63636]
[1776977992308,51.12,77877.36,0.0,-0.99045,1e-05,1.63587]
[1776977996340,51.12,77869.87,0.0,-0.99051,1e-05,1.62694]
[1776978001376,51.12,77869.85,0.0,-0.99051,1e-05,1.62692]
[1776978006407,51.12,77875.09,0.0,-0.99047,1e-05,1.63316]
[1776978011445,51.12,77878.44,0.0,-0.99044,1e-05,1.63716]
[1776978013457,51.12,77873.54,0.0,-0.99048,1e-05,1.63131]
[1776978017486,51.12,77861.52,0.0,-0.99058,1e-05,1.61704]
[1776978022520,51.12,77858.21,0.0,-0.9906,1e-05,1.61313]
[1776978027555,51.12,77855.04,0.0,-0.99063,1e-05,1.60939]
[1776978031582,51.12,77860.06,0.0,-0.9906,1e-05,1.6138]
[1776978037625,51.12,77860.62,0.0,-0.99059,1e-05,1.61447]
[1776978040042,51.12,77854.39,0.0,-0.99064,1e-05,1.60712]
[1776978045684,51.12,77849.03,0.0,-0.99068,1e-05,1.60081]
[1776978050716,51.12,77847.95,0.0,-0.99069,1e-05,1.59955]
[1776978055751,51.12,77850.76,0.0,-0.99067,1e-05,1.60285]
[1776978060786,51.12,77849.71,0.0,-0.99068,1e-05,1.60161]
[1776978065821,51.12,77849.55,0.0,-0.99068,1e-05,1.60142]
[1776978070856,51.12,77848.78,0.0,-0.99068,1e-05,1.60052]
[1776978075890,51.12,77848.44,0.0,-0.99069,1e-05,1.60012]
[1776978081935,51.12,77848.65,0.0,-0.99068,1e-05,1.60037]
[1776978086970,51.12,77845.33,0.0,-0.99071,1e-05,1.59648]
[1776978093019,51.12,77843.3,0.0,-0.99073,1e-05,1.5926]
[1776978094023,51.12,77833.34,0.0,-0.99081,1e-05,1.58099]
[1776978095031,51.12,77825.01,0.0,-0.99087,1e-05,1.57134]
[1776978100468,51.12,77822.02,0.0,-0.99089,1e-05,1.56788]
[1776978110135,51.12,77819.78,0.0,-0.99091,1e-05,1.5653]
[1776978117185,51.12,77815.7,0.0,-0.99094,1e-05,1.5606]
[1776978123227,51.12,77812.63,0.0,-0.99096,1e-05,1.55707]
[1776978129269,51.12,77810.76,0.0,-0.99098,1e-05,1.55493]
[1776978134304,51.12,77809.29,0.0,-0.99099,1e-05,1.55324]
[1776978140346,51.12,77810.09,0.0,-0.99098,1e-05,1.55416]
[1776978145382,51.12,77808.75,0.0,-0.99099,1e-05,1.55263]
[1776978150437,51.12,77820.26,0.0,-0.99091,1e-05,1.56585]
[1776978155470,51.12,77823.18,0.0,-0.99089,1e-05,1.56774]
[1776978160505,51.12,77820.32,0.0,-0.99092,1e-05,1.56444]
[1776978165539,51.12,77820.33,0.0,-0.99092,1e-05,1.56446]
[1776978171585,51.12,77819.66,0.0,-0.99092,1e-05,1.56368]
[1776978176619,51.12,77815.23,0.0,-0.99095,1e-05,1.55859]
[1776978181664,51.12,77813.68,0.0,-0.99097,1e-05,1.55681]
[1776978182666,51.12,77837.71,0.0,-0.99078,1e-05,1.58459]
[1776978184682,51.12,77837.95,0.0,-0.99078,1e-05,1.58487]
[1776978189717,51.12,77842.84,0.0,-0.99075,1e-05,1.59057]
[1776978193745,51.12,77839.75,0.0,-0.99077,1e-05,1.58697]
[1776978198781,51.12,77839.46,0.0,-0.99077,1e-05,1.58663]
[1776978203815,51.12,77837.2,0.0,-0.99079,1e-05,1.584]
[1776978208850,51.12,77837.55,0.0,-0.99079,1e-05,1.5844]
[1776978214892,51.12,77835.96,0.0,-0.99081,1e-05,1.58106]
[1776978221316,51.12,77839.34,0.0,-0.99078,1e-05,1.585]
[1776978231386,51.12,77840.59,0.0,-0.99077,1e-05,1.58645]
[1776978237050,51.12,77841.97,0.0,-0.99076,1e-05,1.58806]
[1776978242083,51.12,77842.58,0.0,-0.99076,1e-05,1.58877]
[1776978248126,51.12,77842.8,0.0,-0.99075,1e-05,1.58903]
[1776978251526,51.12,77825.52,0.0,-0.99088,1e-05,1.56897]
[1776978253160,51.12,77831.33,0.0,-0.99084,1e-05,1.57569]
[1776978258196,51.12,77830.59,0.0,-0.99085,1e-05,1.57483]
[1776978265245,51.12,77827.82,0.0,-0.99087,1e-05,1.57162]
[1776978270280,51.12,77827.59,0.0,-0.99087,1e-05,1.57136]
[1776978281353,51.12,77827.76,0.0,-0.99088,1e-05,1.57007]
[1776978286392,51.12,77826.58,0.0,-0.99089,1e-05,1.56871]
[1776978291823,51.12,77825.97,0.0,-0.99089,1e-05,1.56801]
[1776978297470,51.12,77825.97,0.0,-0.99089,1e-05,1.56801]
[1776978302517,51.12,77876.26,0.0,-0.9905,1e-05,1.62695]
[1776978303512,51.12,77886.74,0.0,-0.99042,1e-05,1.63946]
[1776978304521,51.12,77886.99,0.0,-0.99042,1e-05,1.63976]
[1776978306533,51.12,77828.94,0.0,-0.99087,1e-05,1.57144]
[1776978307540,51.12,77829.51,0.0,-0.99086,1e-05,1.5721]
[1776978312576,51.12,77831.82,0.0,-0.99085,1e-05,1.57477]
[1776978320630,51.12,77835.18,0.0,-0.99082,1e-05,1.57867]
[1776978326673,51.12,77838.65,0.0,-0.99079,1e-05,1.5827]
[1776978331714,51.12,77838.7,0.0,-0.9908,1e-05,1.58127]
[1776978336752,51.12,77838.89,0.0,-0.9908,1e-05,1.58149]
[1776978342175,51.12,77839.28,0.0,-0.9908,1e-05,1.58195]
[1776978350843,51.12,77842.62,0.0,-0.99077,1e-05,1.58584]
[1776978357891,51.12,77841.75,0.0,-0.99078,1e-05,1.58482]
[1776978362930,51.12,77844.1,0.0,-0.99076,1e-05,1.58756]
[1776978367964,51.12,77842.88,0.0,-0.99077,1e-05,1.58614]
[1776978372999,51.12,77842.19,0.0,-0.99078,1e-05,1.58533]
[1776978378034,51.12,77837.56,0.0,-0.99081,1e-05,1.57995]
[1776978383068,51.12,77835.96,0.0,-0.99082,1e-05,1.57809]
[1776978389113,51.12,77836.04,0.0,-0.99082,1e-05,1.57818]
[1776978395157,51.12,77839.46,0.0,-0.9908,1e-05,1.58067]
[1776978400206,51.12,77838.98,0.0,-0.99081,1e-05,1.58011]
[1776978405240,51.12,77838.43,0.0,-0.99081,1e-05,1.57947]
[1776978410278,51.12,77842.79,0.0,-0.99078,1e-05,1.58454]
[1776978415315,51.12,77842.08,0.0,-0.99078,1e-05,1.58371]
[1776978420350,51.12,77840.51,0.0,-0.9908,1e-05,1.58189]
[1776978422742,51.12,77850.01,0.0,-0.99072,1e-05,1.59297]
[1776978428410,51.12,77849.69,0.0,-0.99073,1e-05,1.59259]
[1776978433449,51.12,77851.97,0.0,-0.99071,1e-05,1.59526]
[1776978438480,51.12,77853.72,0.0,-0.9907,1e-05,1.59731]
[1776978445530,51.12,77855.32,0.0,-0.99068,1e-05,1.59919]
[1776978451572,51.12,77856.98,0.0,-0.99068,1e-05,1.59964]
[1776978456606,51.12,77857.6,0.0,-0.99067,1e-05,1.60037]
[1776978457616,51.12,77846.05,0.0,-0.99076,1e-05,1.58685]
[1776978459638,51.12,77848.57,0.0,-0.99074,1e-05,1.58979]
[1776978464662,51.12,77850.89,0.0,-0.99073,1e-05,1.5925]
[1776978469698,51.12,77851.97,0.0,-0.99072,1e-05,1.59376]
[1776978474735,51.12,77852.4,0.0,-0.99071,1e-05,1.59427]
[1776978479769,51.12,77852.8,0.0,-0.99071,1e-05,1.59474]
[1776978484804,51.12,77853.56,0.0,-0.99071,1e-05,1.59563]
[1776978489843,51.12,77853.83,0.0,-0.9907,1e-05,1.59594]
[1776978494876,51.12,77854.37,0.0,-0.9907,1e-05,1.59658]
[1776978498905,51.12,77845.82,0.0,-0.99076,1e-05,1.58658]
[1776978503940,51.12,77846.85,0.0,-0.99076,1e-05,1.58778]
[1776978504947,51.12,77842.08,0.0,-0.99079,1e-05,1.58222]
[1776978507968,51.12,77835.52,0.0,-0.99084,1e-05,1.57461]
[1776978513376,51.12,77832.23,0.0,-0.99088,1e-05,1.56931]
[1776978518039,51.12,77826.21,0.0,-0.99092,1e-05,1.56237]
[1776978523452,51.12,77825.46,0.0,-0.99093,1e-05,1.5615]
[1776978526094,51.12,77819.75,0.0,-0.99097,1e-05,1.55494]
[1776978531129,51.12,77817.39,0.0,-0.99099,1e-05,1.55223]
[1776978536164,51.12,77815.12,0.0,-0.991,1e-05,1.54963]
[1776978541199,51.12,77813.81,0.0,-0.99101,1e-05,1.54814]
[1776978547244,51.12,77812.6,0.0,-0.99102,1e-05,1.54675]
[1776978553665,51.12,77810.92,0.0,-0.99104,1e-05,1.54483]
[1776978560334,51.12,77810.09,0.0,-0.99104,1e-05,1.54389]
[1776978565370,51.12,77810.25,0.0,-0.99104,1e-05,1.54407]
[1776978573805,51.12,77810.17,0.0,-0.99105,1e-05,1.54251]
[1776978582496,51.12,77810.08,0.0,-0.99105,1e-05,1.54241]
[1776978587531,51.12,77810.0,0.0,-0.99105,1e-05,1.54232]
[1776978592566,51.12,77811.01,0.0,-0.99104,1e-05,1.54347]
[1776978597606,51.12,77811.41,0.0,-0.99104,1e-05,1.54393]
[1776978601629,51.12,77829.37,0.0,-0.99091,1e-05,1.56453]
[1776978602636,51.12,77831.47,0.0,-0.99089,1e-05,1.56695]
[1776978607672,51.12,77817.53,0.0,-0.99099,1e-05,1.55092]
[1776978608680,51.12,77817.02,0.0,-0.991,1e-05,1.55034]
[1776978614721,51.12,77816.06,0.0,-0.99101,1e-05,1.54924]
[1776978620765,51.12,77815.82,0.0,-0.99101,1e-05,1.54897]
[1776978625797,51.12,77815.77,0.0,-0.99101,1e-05,1.54891]
[1776978629826,51.12,77820.91,0.0,-0.99097,1e-05,1.5548]
[1776978635868,51.12,77824.41,0.0,-0.99095,1e-05,1.55734]
[1776978638897,51.12,77823.05,0.0,-0.99096,1e-05,1.55578]
[1776978643925,51.12,77829.89,0.0,-0.99091,1e-05,1.56365]
[1776978648960,51.12,77834.11,0.0,-0.99088,1e-05,1.56852]
[1776978655001,51.12,77836.27,0.0,-0.99086,1e-05,1.57102]
[1776978660056,51.12,77838.74,0.0,-0.99084,1e-05,1.57388]
[1776978665084,51.12,77841.16,0.0,-0.99083,1e-05,1.57669]
[1776978667093,51.12,77849.27,0.0,-0.99076,1e-05,1.58612]
[1776978672125,51.12,77850.65,0.0,-0.99075,1e-05,1.58773]
[1776978680184,51.12,77850.51,0.0,-0.99075,1e-05,1.58757]
[1776978685218,51.12,77852.14,0.0,-0.99074,1e-05,1.58947]
[1776978690254,51.12,77854.33,0.0,-0.99072,1e-05,1.59203]
[1776978692268,51.12,77863.86,0.0,-0.99066,1e-05,1.60171]
[1776978697303,51.12,77863.94,0.0,-0.99066,1e-05,1.6018]
[1776978702338,51.12,77862.95,0.0,-0.99067,1e-05,1.60064]
[1776978707376,51.12,77861.09,0.0,-0.99068,1e-05,1.59845]
[1776978712411,51.12,77865.22,0.0,-0.99065,1e-05,1.60331]
[1776978717447,51.12,77867.71,0.0,-0.99063,1e-05,1.60624]
[1776978724876,51.12,77872.23,0.0,-0.9906,1e-05,1.61157]
[1776978732551,51.12,77873.78,0.0,-0.99058,1e-05,1.6134]
[1776978737587,51.12,77877.18,0.0,-0.99056,1e-05,1.61743]
[1776978745016,51.12,77877.78,0.0,-0.99055,1e-05,1.61814]
[1776978750678,51.12,77878.26,0.0,-0.99055,1e-05,1.61871]
[1776978755712,51.12,77879.03,0.0,-0.99055,1e-05,1.6181]
[1776978763771,51.12,77879.33,0.0,-0.99055,1e-05,1.61846]
[1776978769813,51.12,77879.88,0.0,-0.99054,1e-05,1.61911]
[1776978775229,51.12,77881.35,0.0,-0.99053,1e-05,1.62086]
[1776978780891,51.12,77882.8,0.0,-0.99052,1e-05,1.62258]
[1776978785928,51.12,77882.78,0.0,-0.99052,1e-05,1.62255]
[1776978790960,51.12,77881.76,0.0,-0.99053,1e-05,1.62134]
[1776978796002,51.12,77882.75,0.0,-0.99052,1e-05,1.62252]
[1776978799023,51.12,77889.36,0.0,-0.99047,1e-05,1.63039]
[1776978802043,51.12,77890.18,0.0,-0.99046,1e-05,1.63137]
[1776978807080,51.12,77893.1,0.0,-0.99044,1e-05,1.63485]
[1776978812113,51.12,77889.16,0.0,-0.99048,1e-05,1.62862]
[1776978813120,51.12,77880.62,0.0,-0.99055,1e-05,1.61847]
[1776978816140,51.12,77884.68,0.0,-0.99052,1e-05,1.62329]
[1776978818155,51.12,77890.08,0.0,-0.99047,1e-05,1.62972]
[1776978823190,51.12,77890.08,0.0,-0.99047,1e-05,1.62972]
[1776978828229,51.12,77887.19,0.0,-0.9905,1e-05,1.62628]
[1776978832254,51.12,77890.59,0.0,-0.99047,1e-05,1.63033]
[1776978834268,51.12,77896.17,0.0,-0.99043,1e-05,1.637]
[1776978838295,51.12,77895.72,0.0,-0.99043,1e-05,1.63646]
[1776978843328,51.12,77892.71,0.0,-0.99045,1e-05,1.63286]
[1776978845717,51.12,77884.12,0.0,-0.99052,1e-05,1.62263]
[1776978846352,51.12,77883.59,0.0,-0.99052,1e-05,1.622]
[1776978850379,51.12,77875.72,0.0,-0.99059,1e-05,1.61267]
[1776978854408,51.12,77866.42,0.0,-0.99066,1e-05,1.60171]
[1776978859442,51.12,77863.5,0.0,-0.99068,1e-05,1.59827]
[1776978864479,51.12,77865.2,0.0,-0.99067,1e-05,1.60027]
[1776978868506,51.12,77858.15,0.0,-0.99072,1e-05,1.592]
[1776978873541,51.12,77858.34,0.0,-0.99073,1e-05,1.59073]
[1776978878576,51.12,77863.13,0.0,-0.99069,1e-05,1.59634]
[1776978884618,51.12,77866.27,0.0,-0.99067,1e-05,1.60002]
[1776978889654,51.12,77869.43,0.0,-0.99064,1e-05,1.60374]
[1776978894696,51.12,77872.73,0.0,-0.99062,1e-05,1.60763]
[1776978899744,51.12,77874.29,0.0,-0.99061,1e-05,1.60947]
[1776978904779,51.12,77873.12,0.0,-0.99061,1e-05,1.60809]
[1776978909817,51.12,77874.81,0.0,-0.9906,1e-05,1.61008]
[1776978916214,51.12,77876.32,0.0,-0.99059,1e-05,1.61187]
[1776978921898,51.12,77877.78,0.0,-0.99058,1e-05,1.61359]
[1776978926933,51.12,77877.79,0.0,-0.99058,1e-05,1.61361]
[1776978931969,51.12,77879.59,0.0,-0.99057,1e-05,1.61422]
[1776978937003,51.12,77880.04,0.0,-0.99057,1e-05,1.61475]
[1776978943045,51.12,77880.15,0.0,-0.99057,1e-05,1.61488]
[1776978946427,51.12,77887.39,0.0,-0.99051,1e-05,1.62347]
[1776978950094,51.12,77895.07,0.0,-0.99045,1e-05,1.63263]
[1776978951101,51.12,77897.87,0.0,-0.99043,1e-05,1.63597]
[1776978956497,51.12,77895.28,0.0,-0.99045,1e-05,1.63288]
[1776978962179,51.12,77892.71,0.0,-0.99047,1e-05,1.62981]
[1776978971241,51.12,77891.33,0.0,-0.99048,1e-05,1.62816]
[1776978976281,51.12,77889.31,0.0,-0.9905,1e-05,1.62576]
[1776978981310,51.12,77888.48,0.0,-0.9905,1e-05,1.62477]
[1776978986346,51.12,77886.97,0.0,-0.99052,1e-05,1.62297]
[1776978988360,51.12,77874.84,0.0,-0.99061,1e-05,1.60861]
[1776978993394,51.12,77872.19,0.0,-0.99064,1e-05,1.60397]
[1776978998433,51.12,77873.06,0.0,-0.99063,1e-05,1.605]
[1776979003465,51.12,77871.23,0.0,-0.99065,1e-05,1.60284]
[1776979008500,51.12,77869.62,0.0,-0.99066,1e-05,1.60095]
[1776979013534,51.12,77868.13,0.0,-0.99067,1e-05,1.5992]
[1776979014543,51.12,77850.78,0.0,-0.9908,1e-05,1.57892]
[1776979019577,51.12,77848.63,0.0,-0.99082,1e-05,1.57642]
[1776979022598,51.12,77839.3,0.0,-0.99089,1e-05,1.56562]
[1776979028640,51.12,77835.09,0.0,-0.99092,1e-05,1.56076]
[1776979037060,51.12,77836.53,0.0,-0.99091,1e-05,1.56242]
[1776979042738,51.12,77836.62,0.0,-0.99091,1e-05,1.56253]
[1776979049787,51.12,77835.57,0.0,-0.99092,1e-05,1.56132]
[1776979054822,51.12,77836.39,0.0,-0.99092,1e-05,1.56078]
[1776979061881,51.12,77836.51,0.0,-0.99092,1e-05,1.56092]
[1776979067270,51.12,77840.05,0.0,-0.99089,1e-05,1.565]
[1776979073962,51.12,77840.05,0.0,-0.99089,1e-05,1.565]
[1776979080005,51.12,77843.89,0.0,-0.99086,1e-05,1.56944]
[1776979085046,51.12,77845.54,0.0,-0.99085,1e-05,1.57135]
[1776979090079,51.12,77847.2,0.0,-0.99084,1e-05,1.57328]
[1776979095116,51.12,77848.3,0.0,-0.99083,1e-05,1.57455]
[1776979100148,51.12,77848.96,0.0,-0.99082,1e-05,1.57532]
[1776979105184,51.12,77846.53,0.0,-0.99084,1e-05,1.5725]
[1776979110220,51.12,77848.32,0.0,-0.99083,1e-05,1.57457]
[1776979115256,51.12,77849.31,0.0,-0.99083,1e-05,1.57423]
[1776979120290,51.12,77850.31,0.0,-0.99082,1e-05,1.57539]
[1776979125329,51.12,77850.41,0.0,-0.99082,1e-05,1.57551]
[1776979130361,51.12,77850.44,0.0,-0.99082,1e-05,1.57554]
[1776979135397,51.12,77850.43,0.0,-0.99082,1e-05,1.57553]
[1776979140431,51.12,77850.13,0.0,-0.99082,1e-05,1.57519]
[1776979145466,51.12,77849.95,0.0,-0.99083,1e-05,1.57498]
[1776979150500,51.12,77849.7,0.0,-0.99083,1e-05,1.57469]
[1776979155537,51.12,77849.93,0.0,-0.99083,1e-05,1.57495]
[1776979160571,51.12,77849.07,0.0,-0.99083,1e-05,1.57396]
[1776979165606,51.12,77848.98,0.0,-0.99083,1e-05,1.57385]
[1776979170640,51.12,77849.41,0.0,-0.99083,1e-05,1.57435]
[1776979175677,51.12,77849.41,0.0,-0.99084,1e-05,1.57286]
[1776979180711,51.12,77848.63,0.0,-0.99084,1e-05,1.57196]
[1776979185746,51.12,77848.16,0.0,-0.99085,1e-05,1.57141]
[1776979188130,51.12,77860.36,0.0,-0.99076,1e-05,1.5856]
[1776979188767,51.12,77860.36,0.0,-0.99076,1e-05,1.5856]
[1776979193802,51.12,77859.6,0.0,-0.99076,1e-05,1.58471]
[1776979198838,51.12,77861.73,0.0,-0.99074,1e-05,1.5872]
[1776979203875,51.12,77859.09,0.0,-0.99076,1e-05,1.58412]
[1776979204879,51.12,77842.17,0.0,-0.99089,1e-05,1.56448]
[1776979209914,51.12,77839.66,0.0,-0.99091,1e-05,1.56159]
[1776979216962,51.12,77837.2,0.0,-0.99093,1e-05,1.55876]
[1776979218341,51.12,77828.05,0.0,-0.991,1e-05,1.54825]
[1776979218980,51.12,77828.05,0.0,-0.991,1e-05,1.54825]
[1776979219985,51.12,77821.26,0.0,-0.99105,1e-05,1.5405]
[1776979226026,51.12,77818.44,0.0,-0.99107,1e-05,1.53728]
[1776979232069,51.12,77815.97,0.0,-0.9911,1e-05,1.53301]
[1776979237104,51.12,77816.21,0.0,-0.9911,1e-05,1.53328]
[1776979242140,51.12,77815.21,0.0,-0.9911,1e-05,1.53215]
[1776979248566,51.12,77797.87,0.0,-0.99123,1e-05,1.51257]
[1776979249191,51.12,77797.87,0.0,-0.99123,1e-05,1.51257]
[1776979250198,51.12,77788.0,0.0,-0.9913,1e-05,1.50151]
[1776979254225,51.12,77784.37,0.0,-0.99133,1e-05,1.49746]
[1776979255236,51.12,77778.59,0.0,-0.99137,1e-05,1.49103]
[1776979260267,51.12,77778.39,0.0,-0.99137,1e-05,1.49081]
[1776979265301,51.12,77779.07,0.0,-0.99137,1e-05,1.49157]
[1776979270345,51.12,77782.11,0.0,-0.99134,1e-05,1.49495]
[1776979275379,51.12,77783.58,0.0,-0.99133,1e-05,1.49658]
[1776979280410,51.12,77784.31,0.0,-0.99133,1e-05,1.4974]
[1776979282426,51.12,77798.54,0.0,-0.99123,1e-05,1.51332]
[1776979283430,51.12,77803.87,0.0,-0.99119,1e-05,1.51932]
[1776979284438,51.12,77805.76,0.0,-0.99117,1e-05,1.52145]
[1776979289475,51.12,77810.07,0.0,-0.99114,1e-05,1.52632]
[1776979292496,51.12,77814.88,0.0,-0.99111,1e-05,1.53031]
[1776979295518,51.12,77820.09,0.0,-0.99107,1e-05,1.53623]
[1776979300552,51.12,77820.82,0.0,-0.99107,1e-05,1.53706]
[1776979305588,51.12,77817.73,0.0,-0.99109,1e-05,1.53355]
[1776979310622,51.12,77814.25,0.0,-0.99112,1e-05,1.5296]
[1776979315660,51.12,77812.55,0.0,-0.99113,1e-05,1.52767]
[1776979317678,51.12,77807.36,0.0,-0.99117,1e-05,1.5218]
[1776979318684,51.12,77800.36,0.0,-0.99122,1e-05,1.51392]
[1776979319692,51.12,77798.28,0.0,-0.99124,1e-05,1.51158]
[1776979324726,51.12,77802.09,0.0,-0.99121,1e-05,1.51586]
[1776979327749,51.12,77803.48,0.0,-0.9912,1e-05,1.51743]
[1776979329766,51.12,77808.83,0.0,-0.99116,1e-05,1.52346]
[1776979331776,51.12,77812.4,0.0,-0.99113,1e-05,1.5275]
[1776979335811,51.12,77817.83,0.0,-0.99109,1e-05,1.53366]
[1776979338825,51.12,77820.41,0.0,-0.99107,1e-05,1.5366]
[1776979343860,51.12,77821.26,0.0,-0.99107,1e-05,1.53756]
[1776979349904,51.12,77819.31,0.0,-0.99108,1e-05,1.53534]
[1776979351916,51.12,77825.29,0.0,-0.99104,1e-05,1.54069]
[1776979356955,51.12,77824.81,0.0,-0.99105,1e-05,1.54014]
[1776979361989,51.12,77823.74,0.0,-0.99106,1e-05,1.53892]
[1776979369421,51.12,77823.17,0.0,-0.99106,1e-05,1.53827]
[1776979376089,51.12,77823.36,0.0,-0.99106,1e-05,1.53849]
[1776979381125,51.12,77821.1,0.0,-0.99108,1e-05,1.53592]
[1776979386165,51.12,77819.35,0.0,-0.99109,1e-05,1.53393]
[1776979391194,51.12,77820.3,0.0,-0.99108,1e-05,1.53501]
[1776979394215,51.12,77811.48,0.0,-0.99115,1e-05,1.525]
[1776979399631,51.12,77810.11,0.0,-0.99116,1e-05,1.52345]
[1776979405293,51.12,77813.85,0.0,-0.99113,1e-05,1.52769]
[1776979410328,51.12,77815.66,0.0,-0.99112,1e-05,1.52974]
[1776979415364,51.12,77816.39,0.0,-0.99112,1e-05,1.5291]
[1776979420397,51.12,77817.61,0.0,-0.99111,1e-05,1.53049]
[1776979425433,51.12,77821.46,0.0,-0.99108,1e-05,1.53486]
[1776979432482,51.12,77822.64,0.0,-0.99107,1e-05,1.5362]
[1776979437517,51.12,77825.24,0.0,-0.99105,1e-05,1.53916]
[1776979442552,51.12,77825.5,0.0,-0.99105,1e-05,1.53946]
[1776979447587,51.12,77825.27,0.0,-0.99105,1e-05,1.5392]
[1776979449987,51.12,77814.74,0.0,-0.99113,1e-05,1.52723]
[1776979451615,51.12,77812.43,0.0,-0.99115,1e-05,1.52462]
[1776979457670,51.12,77813.94,0.0,-0.99114,1e-05,1.52633]
[1776979462692,51.12,77815.13,0.0,-0.99113,1e-05,1.52768]
[1776979468735,51.12,77816.41,0.0,-0.99112,1e-05,1.52913]
[1776979473769,51.12,77822.88,0.0,-0.99108,1e-05,1.53501]
[1776979480817,51.12,77824.8,0.0,-0.99106,1e-05,1.53719]
[1776979485854,51.12,77828.05,0.0,-0.99104,1e-05,1.5409]
[1776979490895,51.12,77827.48,0.0,-0.99104,1e-05,1.54025]
[1776979495926,51.12,77826.72,0.0,-0.99105,1e-05,1.53938]
[1776979500961,51.12,77825.92,0.0,-0.99106,1e-05,1.53847]
[1776979505995,51.12,77819.91,0.0,-0.9911,1e-05,1.53163]
[1776979514055,51.12,77820.07,0.0,-0.9911,1e-05,1.53182]
[1776979520097,51.12,77819.16,0.0,-0.99111,1e-05,1.53078]
[1776979525130,51.12,77818.85,0.0,-0.99111,1e-05,1.53043]
[1776979528153,51.12,77825.51,0.0,-0.99106,1e-05,1.538]
[1776979529157,51.12,77832.67,0.0,-0.99101,1e-05,1.54618]
[1776979530547,51.12,77838.03,0.0,-0.99097,1e-05,1.55232]
[1776979536207,51.12,77837.47,0.0,-0.99098,1e-05,1.5502]
[1776979538222,51.12,77832.46,0.0,-0.99102,1e-05,1.54446]
[1776979539228,51.12,77833.16,0.0,-0.99101,1e-05,1.54526]
[1776979544263,51.12,77834.38,0.0,-0.991,1e-05,1.54666]
[1776979549297,51.12,77840.55,0.0,-0.99096,1e-05,1.55373]
[1776979553326,51.12,77845.9,0.0,-0.99092,1e-05,1.55989]
[1776979559368,51.12,77845.67,0.0,-0.99092,1e-05,1.55963]
[1776979564404,51.12,77845.48,0.0,-0.99092,1e-05,1.55941]
[1776979569438,51.12,77845.89,0.0,-0.99092,1e-05,1.55988]
[1776979574473,51.12,77844.81,0.0,-0.99092,1e-05,1.55863]
[1776979579509,51.12,77840.99,0.0,-0.99095,1e-05,1.55424]
[1776979584543,51.12,77839.89,0.0,-0.99096,1e-05,1.55298]
[1776979589579,51.12,77839.89,0.0,-0.99096,1e-05,1.55298]
[1776979590980,51.12,77851.4,0.0,-0.99087,1e-05,1.56624]
[1776979596629,51.12,77849.37,0.0,-0.9909,1e-05,1.56241]
[1776979601664,51.12,77850.58,0.0,-0.99089,1e-05,1.56381]
[1776979606699,51.12,77850.36,0.0,-0.99089,1e-05,1.56355]
[1776979611737,51.12,77849.78,0.0,-0.99089,1e-05,1.56288]
[1776979616771,51.12,77850.15,0.0,-0.99089,1e-05,1.56331]
[1776979622830,51.12,77852.89,0.0,-0.99087,1e-05,1.56647]
[1776979627865,51.12,77855.04,0.0,-0.99085,1e-05,1.56896]
[1776979632899,51.12,77853.67,0.0,-0.99087,1e-05,1.56738]
[1776979638944,51.12,77854.52,0.0,-0.99086,1e-05,1.56836]
[1776979643981,51.12,77855.91,0.0,-0.99085,1e-05,1.56997]
[1776979649015,51.12,77857.58,0.0,-0.99084,1e-05,1.57191]
[1776979653043,51.12,77849.54,0.0,-0.9909,1e-05,1.56112]
[1776979654051,51.12,77851.6,0.0,-0.99089,1e-05,1.5635]
[1776979657073,51.12,77854.71,0.0,-0.99087,1e-05,1.56709]
[1776979662106,51.12,77857.45,0.0,-0.99084,1e-05,1.57026]
[1776979667141,51.12,77857.0,0.0,-0.99085,1e-05,1.56974]
[1776979673183,51.12,77856.42,0.0,-0.99085,1e-05,1.56907]
[1776979678222,51.12,77854.53,0.0,-0.99087,1e-05,1.56688]
[1776979683256,51.12,77850.99,0.0,-0.99089,1e-05,1.56279]
[1776979688292,51.12,77849.35,0.0,-0.99091,1e-05,1.5609]
[1776979693328,51.12,77848.45,0.0,-0.99091,1e-05,1.55986]
[1776979698371,51.12,77846.26,0.0,-0.99093,1e-05,1.55734]
[1776979703403,51.12,77844.38,0.0,-0.99094,1e-05,1.55518]
[1776979708433,51.12,77842.61,0.0,-0.99096,1e-05,1.55314]
[1776979713468,51.12,77843.41,0.0,-0.99096,1e-05,1.55258]
[1776979718503,51.12,77841.48,0.0,-0.99097,1e-05,1.55037]
[1776979723538,51.12,77840.01,0.0,-0.99098,1e-05,1.54868]
[1776979728573,51.12,77839.29,0.0,-0.99099,1e-05,1.54786]
[1776979733608,51.12,77839.32,0.0,-0.99099,1e-05,1.54789]
[1776979738651,51.12,77844.53,0.0,-0.99095,1e-05,1.55387]
[1776979743685,51.12,77847.32,0.0,-0.99093,1e-05,1.55708]
[1776979748717,51.12,77848.83,0.0,-0.99092,1e-05,1.55882]
[1776979753750,51.12,77849.29,0.0,-0.99091,1e-05,1.55935]
[1776979758785,51.12,77853.49,0.0,-0.99088,1e-05,1.56419]
[1776979762175,51.12,77859.14,0.0,-0.99084,1e-05,1.57073]
[1776979763820,51.12,77864.52,0.0,-0.9908,1e-05,1.57698]
[1776979764828,51.12,77866.02,0.0,-0.99079,1e-05,1.57872]
[1776979769862,51.12,77869.93,0.0,-0.99076,1e-05,1.58328]
[1776979772245,51.12,77865.84,0.0,-0.9908,1e-05,1.57702]
[1776979777917,51.12,77867.16,0.0,-0.99079,1e-05,1.57856]
[1776979782954,51.12,77870.59,0.0,-0.99076,1e-05,1.58255]
[1776979787990,51.12,77875.42,0.0,-0.99072,1e-05,1.58819]
[1776979793024,51.12,77876.75,0.0,-0.99071,1e-05,1.58975]
[1776979797052,51.12,77886.24,0.0,-0.99064,1e-05,1.60089]
[1776979798058,51.12,77891.05,0.0,-0.9906,1e-05,1.60656]
[1776979801084,51.12,77894.39,0.0,-0.99058,1e-05,1.61051]
[1776979806117,51.12,77899.92,0.0,-0.99054,1e-05,1.61706]
[1776979810143,51.12,77905.56,0.0,-0.99049,1e-05,1.62377]
[1776979813168,51.12,77910.88,0.0,-0.99045,1e-05,1.63011]
[1776979814172,51.12,77911.78,0.0,-0.99044,1e-05,1.63119]
[1776979816196,51.12,77916.95,0.0,-0.9904,1e-05,1.63738]
[1776979820242,51.12,77919.7,0.0,-0.99038,1e-05,1.64068]
[1776979821260,51.12,77930.11,0.0,-0.9903,1e-05,1.65321]
[1776979822235,51.12,77931.49,0.0,-0.99029,1e-05,1.65488]
[1776979827284,51.12,77934.16,0.0,-0.99026,1e-05,1.65811]
[1776979829284,51.12,77944.89,0.0,-0.99018,1e-05,1.67115]
[1776979830291,51.12,77949.72,0.0,-0.99014,1e-05,1.67704]
[1776979832305,51.12,77951.34,0.0,-0.99014,1e-05,1.67746]
[1776979835329,51.12,77957.66,0.0,-0.99008,1e-05,1.6852]
[1776979838347,51.12,77963.02,0.0,-0.99004,1e-05,1.69179]
[1776979840362,51.12,77951.87,0.0,-0.99013,1e-05,1.67811]
[1776979843384,51.12,77942.39,0.0,-0.99021,1e-05,1.66655]
[1776979848419,51.12,77945.03,0.0,-0.99019,1e-05,1.66976]
[1776979852448,51.12,77950.35,0.0,-0.99014,1e-05,1.67625]
[1776979857481,51.12,77953.0,0.0,-0.99012,1e-05,1.67949]
[1776979862895,51.12,77953.7,0.0,-0.99012,1e-05,1.68035]
[1776979868564,51.12,77952.4,0.0,-0.99013,1e-05,1.67876]
[1776979876615,51.12,77952.47,0.0,-0.99013,1e-05,1.67885]
[1776979881650,51.12,77955.51,0.0,-0.9901,1e-05,1.68257]
[1776979886685,51.12,77954.4,0.0,-0.99011,1e-05,1.68121]
[1776979891719,51.12,77948.13,0.0,-0.99017,1e-05,1.67198]
[1776979893108,51.12,77942.32,0.0,-0.99022,1e-05,1.66491]
[1776979900782,51.12,77943.76,0.0,-0.99021,1e-05,1.66666]
[1776979903179,51.12,77956.54,0.0,-0.9901,1e-05,1.68227]
[1776979903806,51.12,77956.54,0.0,-0.9901,1e-05,1.68227]
[1776979908842,51.12,77956.95,0.0,-0.9901,1e-05,1.68277]
[1776979913875,51.12,77959.2,0.0,-0.99008,1e-05,1.68553]
[1776979918910,51.12,77967.36,0.0,-0.99001,1e-05,1.69557]
[1776979923944,51.12,77969.01,0.0,-0.99,1e-05,1.6976]
[1776979930995,51.12,77964.25,0.0,-0.99004,1e-05,1.69174]
[1776979936035,51.12,77962.39,0.0,-0.99005,1e-05,1.68945]
[1776979940057,51.12,77956.77,0.0,-0.9901,1e-05,1.68255]
[1776979945092,51.12,77955.59,0.0,-0.99011,1e-05,1.6811]
[1776979950128,51.12,77954.39,0.0,-0.99012,1e-05,1.67963]
[1776979955163,51.12,77955.23,0.0,-0.99012,1e-05,1.6791]
[1776979960196,51.12,77956.09,0.0,-0.99011,1e-05,1.68015]
[1776979965231,51.12,77954.24,0.0,-0.99013,1e-05,1.67789]
[1776979970267,51.12,77954.01,0.0,-0.99013,1e-05,1.6776]
[1776979975302,51.12,77954.51,0.0,-0.99013,1e-05,1.67822]
[1776979980337,51.12,77957.86,0.0,-0.9901,1e-05,1.68232]
[1776979982356,51.12,77960.08,0.0,-0.99008,1e-05,1.68504]
[1776979987388,51.12,77958.06,0.0,-0.9901,1e-05,1.68256]
[1776979992422,51.12,77955.62,0.0,-0.99012,1e-05,1.67957]
[1776979997459,51.12,77954.88,0.0,-0.99012,1e-05,1.67867]
[1776980002493,51.12,77956.81,0.0,-0.99011,1e-05,1.68103]
[1776980007528,51.12,77969.07,0.0,-0.99001,1e-05,1.6961]
[1776980012563,51.12,77969.99,0.0,-0.99001,1e-05,1.69566]
[1776980017600,51.12,77967.89,0.0,-0.99003,1e-05,1.69307]
[1776980022634,51.12,77965.88,0.0,-0.99004,1e-05,1.6906]
[1776980030689,51.12,77964.33,0.0,-0.99006,1e-05,1.68869]
[1776980036731,51.12,77962.94,0.0,-0.99007,1e-05,1.68698]
[1776980041770,51.12,77964.92,0.0,-0.99005,1e-05,1.68942]
[1776980047808,51.12,77966.3,0.0,-0.99004,1e-05,1.69112]
[1776980050829,51.12,77962.33,0.0,-0.99007,1e-05,1.68624]
[1776980055864,51.12,77961.56,0.0,-0.99008,1e-05,1.68529]
[1776980060899,51.12,77960.9,0.0,-0.99008,1e-05,1.68448]
[1776980065934,51.12,77961.44,0.0,-0.99008,1e-05,1.68514]
[1776980070968,51.12,77963.95,0.0,-0.99006,1e-05,1.68823]
[1776980076003,51.12,77966.21,0.0,-0.99005,1e-05,1.68943]
[1776980082048,51.12,77968.82,0.0,-0.99003,1e-05,1.69265]
[1776980087083,51.12,77972.13,0.0,-0.99,1e-05,1.69673]
[1776980090103,51.12,77977.17,0.0,-0.98996,1e-05,1.70296]
[1776980095139,51.12,77979.67,0.0,-0.98994,1e-05,1.70606]
[1776980100179,51.12,77981.71,0.0,-0.98992,1e-05,1.70859]
[1776980105210,51.12,77981.24,0.0,-0.98993,1e-05,1.708]
[1776980110244,51.12,77980.6,0.0,-0.98993,1e-05,1.70721]
[1776980115279,51.12,77979.24,0.0,-0.98994,1e-05,1.70552]
[1776980120320,51.12,77981.67,0.0,-0.98992,1e-05,1.70854]
[1776980127362,51.12,77982.37,0.0,-0.98992,1e-05,1.70941]
[1776980132398,51.12,77986.12,0.0,-0.9899,1e-05,1.71248]
[1776980137436,51.12,77983.71,0.0,-0.98992,1e-05,1.70949]
[1776980143483,51.12,77984.03,0.0,-0.98991,1e-05,1.70989]
[1776980149517,51.12,77985.88,0.0,-0.9899,1e-05,1.71218]
[1776980154553,51.12,77985.53,0.0,-0.9899,1e-05,1.71175]
[1776980160595,51.12,77983.15,0.0,-0.98992,1e-05,1.70879]
[1776980172678,51.12,77981.8,0.0,-0.98993,1e-05,1.70712]
[1776980177715,51.12,77980.04,0.0,-0.98995,1e-05,1.70493]
[1776980182747,51.12,77990.62,0.0,-0.98986,1e-05,1.71809]
[1776980187783,51.12,77995.0,0.0,-0.98982,1e-05,1.72356]
[1776980193825,51.12,77994.8,0.0,-0.98983,1e-05,1.72171]
[1776980195840,51.12,77998.91,0.0,-0.9898,1e-05,1.72685]
[1776980200903,51.12,77995.68,0.0,-0.98983,1e-05,1.72281]
[1776980205304,51.12,77990.09,0.0,-0.98987,1e-05,1.71584]
[1776980210966,51.12,77990.11,0.0,-0.98987,1e-05,1.71586]
[1776980215998,51.12,77989.85,0.0,-0.98987,1e-05,1.71554]
[1776980223048,51.12,77989.33,0.0,-0.98988,1e-05,1.71489]
[1776980228082,51.12,77987.92,0.0,-0.98989,1e-05,1.71314]
[1776980233119,51.12,77986.91,0.0,-0.9899,1e-05,1.71188]
[1776980238154,51.12,77987.95,0.0,-0.98989,1e-05,1.71317]
[1776980240167,51.12,77994.32,0.0,-0.98984,1e-05,1.72111]
[1776980243188,51.12,78007.12,0.0,-0.98973,1e-05,1.73716]
[1776980248222,51.12,78008.56,0.0,-0.98972,1e-05,1.73897]
[1776980253258,51.12,78010.95,0.0,-0.98971,1e-05,1.74038]
[1776980255655,51.12,78017.56,0.0,-0.98965,1e-05,1.74872]
[1776980261314,51.12,78019.23,0.0,-0.98964,1e-05,1.75084]
[1776980267355,51.12,78020.74,0.0,-0.98962,1e-05,1.75275]
[1776980272392,51.13,78021.29,0.0,-0.98962,1e-05,1.75397]
[1776980277426,51.14,78019.83,0.0,-0.98961,1e-05,1.75471]
[1776980282461,51.15,78020.95,0.0,-0.98958,1e-05,1.75872]
[1776980287496,51.17,78022.21,0.0,-0.98956,1e-05,1.76285]
[1776980292531,51.18,78022.7,0.0,-0.98954,1e-05,1.76598]
[1776980297565,51.19,78022.25,0.0,-0.98952,1e-05,1.7679]
[1776980302601,51.21,78024.43,0.0,-0.98949,1e-05,1.77318]
[1776980307637,51.22,78026.77,0.0,-0.98945,1e-05,1.77864]
[1776980312673,51.23,78028.02,0.0,-0.98943,1e-05,1.78106]
[1776980317708,51.25,78028.53,0.0,-0.98941,1e-05,1.78416]
[1776980322750,51.26,78029.58,0.0,-0.98939,1e-05,1.78794]
[1776980328789,51.28,78030.37,0.0,-0.98936,1e-05,1.79186]
[1776980335842,51.3,78030.77,0.0,-0.98933,1e-05,1.7962]
[1776980340874,51.31,78026.62,0.0,-0.98935,1e-05,1.79275]
[1776980341881,51.31,78019.94,0.0,-0.98941,1e-05,1.78465]
[1776980342887,51.31,78015.58,0.0,-0.98944,1e-05,1.78007]
[1776980347923,51.33,78013.8,0.0,-0.98943,1e-05,1.78029]
[1776980349937,51.33,78006.51,0.0,-0.98949,1e-05,1.77199]
[1776980354972,51.35,78002.62,0.0,-0.98951,1e-05,1.7696]
[1776980355979,51.35,77998.04,0.0,-0.98954,1e-05,1.7643]
[1776980362021,51.37,77998.11,0.0,-0.98952,1e-05,1.76753]
[1776980367056,51.38,77999.43,0.0,-0.98949,1e-05,1.7718]
[1776980372091,51.39,77998.85,0.0,-0.98949,1e-05,1.77202]
[1776980377126,51.41,78003.08,0.0,-0.98943,1e-05,1.77996]
[1776980384177,51.43,78004.91,0.0,-0.98939,1e-05,1.78576]
[1776980389212,51.44,78006.72,0.0,-0.98936,1e-05,1.79052]
[1776980394245,51.45,78007.39,0.0,-0.98934,1e-05,1.79379]
[1776980398273,51.46,78000.63,0.0,-0.98939,1e-05,1.78705]
[1776980401295,51.47,77994.63,0.0,-0.98943,1e-05,1.78087]
[1776980406716,51.48,77988.93,0.0,-0.98946,1e-05,1.77608]
[1776980408350,51.49,77982.46,0.0,-0.98951,1e-05,1.76886]
[1776980409356,51.49,77975.51,0.0,-0.98956,1e-05,1.76058]
[1776980411369,51.5,77970.16,0.0,-0.9896,1e-05,1.75489]
[1776980416785,51.51,77979.19,0.0,-0.98951,1e-05,1.76894]
[1776980418420,51.52,77982.42,0.0,-0.98947,1e-05,1.77405]
[1776980423454,51.53,77983.5,0.0,-0.98944,1e-05,1.7779]
[1776980426858,51.54,77994.69,0.0,-0.98934,1e-05,1.79368]
[1776980427487,51.54,77994.69,0.0,-0.98934,1e-05,1.79415]
[1776980429515,51.54,78000.36,0.0,-0.98928,1e-05,1.80235]
[1776980434532,51.56,78001.32,0.0,-0.98927,1e-05,1.80422]
[1776980439566,51.57,78003.67,0.0,-0.98923,1e-05,1.80948]
[1776980444600,51.58,78004.42,0.0,-0.98921,1e-05,1.81264]
[1776980449636,51.59,78003.02,0.0,-0.98921,1e-05,1.81299]
[1776980454673,51.6,78003.41,0.0,-0.98919,1e-05,1.81563]
[1776980460713,51.62,78003.89,0.0,-0.98917,1e-05,1.81877]
[1776980463736,51.62,77998.68,0.0,-0.9892,1e-05,1.81328]
[1776980465749,51.63,77995.8,0.0,-0.98922,1e-05,1.81042]
[1776980469777,51.64,77990.64,0.0,-0.98926,1e-05,1.80549]
[1776980472798,51.64,77989.01,0.0,-0.98926,1e-05,1.8047]
[1776980477834,51.65,77987.46,0.0,-0.98926,1e-05,1.8049]
[1776980482868,51.67,77988.53,0.0,-0.98924,1e-05,1.80845]
[1776980488910,51.68,77986.69,0.0,-0.98923,1e-05,1.80866]
[1776980491931,51.69,77993.13,0.0,-0.98918,1e-05,1.81658]
[1776980496966,51.7,77994.76,0.0,-0.98915,1e-05,1.82076]
[1776980502003,51.71,77995.19,0.0,-0.98913,1e-05,1.82336]
[1776980507036,51.72,77995.73,0.0,-0.98911,1e-05,1.82648]
[1776980512075,51.73,77997.61,0.0,-0.98908,1e-05,1.83091]
[1776980517106,51.74,77999.39,0.0,-0.98905,1e-05,1.83518]
[1776980522144,51.75,77999.89,0.0,-0.98903,1e-05,1.83775]
[1776980527177,51.76,78002.43,0.0,-0.989,1e-05,1.84292]
[1776980532211,51.77,78005.04,0.0,-0.98896,1e-05,1.84813]
[1776980537633,51.78,78004.96,0.0,-0.98895,1e-05,1.84976]
[1776980543287,51.79,78004.5,0.0,-0.98894,1e-05,1.8512]
[1776980548322,51.8,78005.48,0.0,-0.98892,1e-05,1.85414]
[1776980553358,51.81,78005.4,0.0,-0.98892,1e-05,1.85398]
[1776980558393,51.82,78005.33,0.0,-0.98891,1e-05,1.85549]
[1776980563429,51.83,78004.5,0.0,-0.98891,1e-05,1.856]
[1776980568465,51.83,78005.06,0.0,-0.98889,1e-05,1.85832]
[1776980573512,51.84,78004.86,0.0,-0.98888,1e-05,1.85961]
[1776980578536,51.85,78006.64,0.0,-0.98886,1e-05,1.86349]
[1776980583571,51.86,78007.31,0.0,-0.98884,1e-05,1.86588]
[1776980588606,51.87,78010.59,0.0,-0.9888,1e-05,1.87167]
[1776980593641,51.87,78013.75,0.0,-0.98876,1e-05,1.8773]
[1776980598058,51.88,78023.16,0.0,-0.98867,1e-05,1.89093]
[1776980598678,51.88,78023.16,0.0,-0.98867,1e-05,1.8912]
[1776980600691,51.88,78029.05,0.0,-0.98861,1e-05,1.89957]
[1776980605726,51.89,78023.73,0.0,-0.98865,1e-05,1.89378]
[1776980610760,51.9,78023.64,0.0,-0.98864,1e-05,1.89502]
[1776980615795,51.9,78024.98,0.0,-0.98863,1e-05,1.89648]
[1776980620830,51.91,78025.76,0.0,-0.98861,1e-05,1.89889]
[1776980625864,51.92,78026.77,0.0,-0.9886,1e-05,1.90161]
[1776980630900,51.93,78028.4,0.0,-0.98857,1e-05,1.90516]
[1776980635935,51.93,78034.61,0.0,-0.98851,1e-05,1.91482]
[1776980640969,51.94,78035.26,0.0,-0.98849,1e-05,1.91696]
[1776980646006,51.95,78029.55,0.0,-0.98853,1e-05,1.91057]
[1776980649032,51.95,78026.65,0.0,-0.98856,1e-05,1.90748]
[1776980653055,51.96,78019.68,0.0,-0.98861,1e-05,1.89926]
[1776980657084,51.96,78014.6,0.0,-0.98865,1e-05,1.8936]
[1776980659101,51.96,78030.78,0.0,-0.9885,1e-05,1.91576]
[1776980660106,51.96,78045.15,0.0,-0.98837,1e-05,1.93535]
[1776980661111,51.97,78046.71,0.0,-0.98835,1e-05,1.93767]
[1776980666145,51.97,78045.29,0.0,-0.98836,1e-05,1.93675]
[1776980670176,51.97,78053.27,0.0,-0.98828,1e-05,1.94835]
[1776980672193,51.98,78057.65,0.0,-0.98824,1e-05,1.95292]
[1776980676218,51.98,78052.32,0.0,-0.98829,1e-05,1.94634]
[1776980678232,51.98,78058.18,0.0,-0.98823,1e-05,1.95467]
[1776980679239,51.98,78057.78,0.0,-0.98823,1e-05,1.9543]
[1776980684274,51.99,78057.63,0.0,-0.98823,1e-05,1.9549]
[1776980688303,51.99,78052.07,0.0,-0.98828,1e-05,1.94796]
[1776980691324,51.99,78050.63,0.0,-0.98829,1e-05,1.94651]
[1776980696358,52.0,78050.42,0.0,-0.98828,1e-05,1.94723]
[1776980701392,52.0,78051.71,0.0,-0.98827,1e-05,1.94965]
[1776980702401,52.0,78043.59,0.0,-0.98834,1e-05,1.93879]
[1776980703406,52.0,78027.82,0.0,-0.98848,1e-05,1.91772]
[1776980704414,52.01,78024.5,0.0,-0.98851,1e-05,1.9137]
[1776980709450,52.01,78022.01,0.0,-0.98853,1e-05,1.9115]
[1776980713478,52.02,78015.31,0.0,-0.98858,1e-05,1.90348]
[1776980718932,52.02,78012.68,0.0,-0.98859,1e-05,1.90118]
[1776980724555,52.03,78015.11,0.0,-0.98856,1e-05,1.9058]
[1776980729592,52.03,78016.84,0.0,-0.98854,1e-05,1.90899]
[1776980736640,52.04,78017.04,0.0,-0.98854,1e-05,1.90906]
[1776980741676,52.05,78018.36,0.0,-0.98852,1e-05,1.91187]
[1776980746712,52.05,78022.35,0.0,-0.98848,1e-05,1.91822]
[1776980751747,52.06,78024.8,0.0,-0.98845,1e-05,1.92245]
[1776980756782,52.06,78023.57,0.0,-0.98845,1e-05,1.92172]
[1776980762829,52.07,78022.01,0.0,-0.98846,1e-05,1.92074]
[1776980769284,52.07,78021.56,0.0,-0.98846,1e-05,1.92124]
[1776980774908,52.08,78021.56,0.0,-0.98845,1e-05,1.92234]
[1776980779944,52.08,78017.66,0.0,-0.98848,1e-05,1.91803]
[1776980784978,52.09,78017.04,0.0,-0.98848,1e-05,1.91815]
[1776980790018,52.09,78016.29,0.0,-0.98848,1e-05,1.91809]
[1776980796060,52.1,78016.56,0.0,-0.98848,1e-05,1.91784]
[1776980801091,52.1,78014.37,0.0,-0.98849,1e-05,1.91584]
[1776980806126,52.11,78013.82,0.0,-0.98849,1e-05,1.91605]
[1776980814182,52.12,78013.5,0.0,-0.98848,1e-05,1.9171]
[1776980819634,52.12,78013.24,0.0,-0.98848,1e-05,1.91785]
[1776980825259,52.13,78013.23,0.0,-0.98847,1e-05,1.91875]
[1776980829288,52.13,78019.44,0.0,-0.98841,1e-05,1.92779]
[1776980834323,52.13,78020.95,0.0,-0.98839,1e-05,1.93062]
[1776980839357,52.14,78020.92,0.0,-0.98838,1e-05,1.93138]
[1776980844392,52.14,78021.45,0.0,-0.98837,1e-05,1.93289]
[1776980849427,52.15,78021.13,0.0,-0.98837,1e-05,1.93325]
[1776980854462,52.15,78020.24,0.0,-0.98838,1e-05,1.93114]
[1776980859497,52.16,78023.34,0.0,-0.98835,1e-05,1.93615]
[1776980864532,52.16,78022.87,0.0,-0.98835,1e-05,1.9365]
[1776980869985,52.16,78023.27,0.0,-0.98834,1e-05,1.93786]
[1776980876622,52.17,78023.74,0.0,-0.98832,1e-05,1.93963]
[1776980886687,52.18,78026.54,0.0,-0.98829,1e-05,1.94499]
[1776980892730,52.18,78026.04,0.0,-0.98829,1e-05,1.94528]
[1776980897765,52.19,78026.13,0.0,-0.98828,1e-05,1.9462]
[1776980902800,52.19,78025.4,0.0,-0.98828,1e-05,1.94601]
[1776980906829,52.2,78019.47,0.0,-0.98833,1e-05,1.93866]
[1776980911866,52.2,78015.19,0.0,-0.98837,1e-05,1.932]
[1776980916901,52.2,78014.14,0.0,-0.98838,1e-05,1.93145]
[1776980923950,52.21,78015.53,0.0,-0.98836,1e-05,1.93453]
[1776980928995,52.21,78018.78,0.0,-0.98832,1e-05,1.93974]
[1776980934025,52.22,78019.35,0.0,-0.98831,1e-05,1.94132]
[1776980937046,52.22,78009.6,0.0,-0.9884,1e-05,1.92867]
[1776980938052,52.22,78006.36,0.0,-0.98842,1e-05,1.9245]
[1776980941074,52.22,78004.83,0.0,-0.98843,1e-05,1.923]
[1776980946108,52.23,78003.74,0.0,-0.98844,1e-05,1.92173]
[1776980952157,52.23,77999.67,0.0,-0.98848,1e-05,1.91628]
[1776980954166,52.23,78009.51,0.0,-0.98839,1e-05,1.92947]
[1776980955173,52.23,78013.26,0.0,-0.98836,1e-05,1.93451]
[1776980960621,52.23,78012.13,0.0,-0.98836,1e-05,1.93385]
[1776980966255,52.23,78010.96,0.0,-0.98837,1e-05,1.93316]
[1776980974305,52.24,78009.09,0.0,-0.98838,1e-05,1.93036]
[1776980979343,52.25,78008.34,0.0,-0.98838,1e-05,1.93026]
[1776980984377,52.25,78010.05,0.0,-0.98836,1e-05,1.93343]
[1776980989413,52.26,78014.6,0.0,-0.98831,1e-05,1.94039]
[1776980992433,52.26,78009.0,0.0,-0.98836,1e-05,1.93333]
[1776980997469,52.26,78008.16,0.0,-0.98836,1e-05,1.93305]
[1776981002503,52.27,78004.11,0.0,-0.9884,1e-05,1.92847]
[1776981007539,52.27,78003.13,0.0,-0.9884,1e-05,1.92804]
[1776981012574,52.28,78004.08,0.0,-0.98838,1e-05,1.93019]
[1776981017612,52.28,78005.36,0.0,-0.98837,1e-05,1.93278]
[1776981023651,52.29,78005.57,0.0,-0.98836,1e-05,1.9341]
[1776981030699,52.29,78005.58,0.0,-0.98835,1e-05,1.93528]
[1776981038757,52.3,78004.41,0.0,-0.98836,1e-05,1.93334]
[1776981043791,52.3,78004.36,0.0,-0.98835,1e-05,1.93432]
[1776981049833,52.31,78004.75,0.0,-0.98834,1e-05,1.9359]
[1776981056882,52.32,78004.98,0.0,-0.98833,1e-05,1.93744]
[1776981065949,52.32,78002.81,0.0,-0.98834,1e-05,1.93615]
[1776981071390,52.33,78003.98,0.0,-0.98832,1e-05,1.93862]
[1776981077022,52.33,78003.49,0.0,-0.98832,1e-05,1.93867]
[1776981082058,52.33,78002.73,0.0,-0.98833,1e-05,1.93765]
[1776981087093,52.33,78002.4,0.0,-0.98833,1e-05,1.93721]
[1776981097163,52.33,78003.34,0.0,-0.98833,1e-05,1.93674]
[1776981103205,52.33,78003.36,0.0,-0.98833,1e-05,1.93676]
[1776981109248,52.33,78004.26,0.0,-0.98833,1e-05,1.93798]
[1776981117307,52.33,78004.79,0.0,-0.98832,1e-05,1.93869]
[1776981122341,52.33,78006.93,0.0,-0.9883,1e-05,1.94175]
[1776981127377,52.34,78008.74,0.0,-0.98828,1e-05,1.94509]
[1776981133421,52.34,78009.51,0.0,-0.98826,1e-05,1.94719]
[1776981139460,52.35,78009.11,0.0,-0.98826,1e-05,1.94772]
[1776981144495,52.35,78009.74,0.0,-0.98825,1e-05,1.94945]
[1776981149531,52.36,78010.51,0.0,-0.98823,1e-05,1.95138]
[1776981154568,52.36,78010.95,0.0,-0.98823,1e-05,1.9511]
[1776981159602,52.36,78006.53,0.0,-0.98827,1e-05,1.94512]
[1776981163633,52.36,78001.41,0.0,-0.98832,1e-05,1.93822]
[1776981165643,52.36,77995.23,0.0,-0.98838,1e-05,1.92992]
[1776981170679,52.37,77994.98,0.0,-0.98837,1e-05,1.93043]
[1776981175714,52.37,77990.11,0.0,-0.98842,1e-05,1.92411]
[1776981182766,52.37,77988.57,0.0,-0.98843,1e-05,1.92205]
[1776981187799,52.37,77986.58,0.0,-0.98845,1e-05,1.91939]
[1776981192838,52.37,77985.71,0.0,-0.98846,1e-05,1.91823]
[1776981198878,52.37,77986.22,0.0,-0.98845,1e-05,1.91891]
[1776981205925,52.37,77985.25,0.0,-0.98846,1e-05,1.91762]
[1776981210960,52.37,77984.3,0.0,-0.98847,1e-05,1.91635]
[1776981213980,52.37,77992.28,0.0,-0.98841,1e-05,1.92529]
[1776981219014,52.37,77994.47,0.0,-0.98839,1e-05,1.92823]
[1776981224051,52.37,77994.68,0.0,-0.98839,1e-05,1.92851]
[1776981229086,52.37,77995.45,0.0,-0.98838,1e-05,1.92954]
[1776981234121,52.37,77996.07,0.0,-0.98837,1e-05,1.93037]
[1776981239156,52.37,77996.73,0.0,-0.98837,1e-05,1.93126]
[1776981244191,52.37,77996.75,0.0,-0.98837,1e-05,1.93128]
[1776981249225,52.37,77995.91,0.0,-0.98837,1e-05,1.93016]
[1776981256275,52.37,77996.53,0.0,-0.98837,1e-05,1.93099]
[1776981261310,52.37,77987.43,0.0,-0.98845,1e-05,1.91881]
[1776981266346,52.37,77986.4,0.0,-0.98846,1e-05,1.91743]
[1776981272799,52.37,77984.1,0.0,-0.98849,1e-05,1.91265]
[1776981278433,52.37,77986.03,0.0,-0.98847,1e-05,1.91522]
[1776981282870,52.37,77988.59,0.0,-0.98845,1e-05,1.91863]
[1776981288504,52.37,77989.02,0.0,-0.98845,1e-05,1.91921]
[1776981298570,52.37,77990.37,0.0,-0.98843,1e-05,1.92101]
[1776981303607,52.37,77991.95,0.0,-0.98842,1e-05,1.92312]
[1776981308641,52.37,77992.31,0.0,-0.98842,1e-05,1.92361]
[1776981316698,52.37,77993.09,0.0,-0.98841,1e-05,1.92465]
[1776981322741,52.37,77993.55,0.0,-0.98841,1e-05,1.92527]
[1776981330796,52.37,77993.85,0.0,-0.9884,1e-05,1.92567]
[1776981336839,52.37,77994.58,0.0,-0.98841,1e-05,1.92492]
[1776981341876,52.37,77995.94,0.0,-0.98839,1e-05,1.92674]
[1776981347918,52.37,77995.29,0.0,-0.9884,1e-05,1.92587]
[1776981353372,52.37,77994.07,0.0,-0.98841,1e-05,1.92424]
[1776981358995,52.37,77994.04,0.0,-0.98841,1e-05,1.9242]
[1776981364031,52.37,77990.88,0.0,-0.98844,1e-05,1.91997]
[1776981370073,52.37,77989.83,0.0,-0.98845,1e-05,1.91857]
[1776981372087,52.37,77982.02,0.0,-0.98852,1e-05,1.90816]
[1776981377122,52.37,77980.12,0.0,-0.98854,1e-05,1.90564]
[1776981382157,52.37,77978.78,0.0,-0.98855,1e-05,1.90386]
[1776981390236,52.37,77977.15,0.0,-0.98856,1e-05,1.90169]
[1776981396284,52.37,77976.36,0.0,-0.98858,1e-05,1.89893]
[1776981398298,52.37,77968.52,0.0,-0.98865,1e-05,1.88857]
[1776981399301,52.37,77961.33,0.0,-0.98872,1e-05,1.87911]
[1776981407358,52.37,77959.31,0.0,-0.98873,1e-05,1.87646]
[1776981412395,52.37,77959.96,0.0,-0.98873,1e-05,1.87731]
[1776981418434,52.37,77960.06,0.0,-0.98873,1e-05,1.87744]
[1776981423869,52.37,77952.66,0.0,-0.98879,1e-05,1.86775]
[1776981428505,52.37,77946.3,0.0,-0.98885,1e-05,1.85945]
[1776981429511,52.37,77941.1,0.0,-0.9889,1e-05,1.85268]
[1776981434546,52.37,77940.86,0.0,-0.9889,1e-05,1.85237]
[1776981439581,52.37,77937.3,0.0,-0.98893,1e-05,1.84775]
[1776981444619,52.37,77936.8,0.0,-0.98893,1e-05,1.84711]
[1776981449654,52.37,77934.36,0.0,-0.98895,1e-05,1.84395]
[1776981454688,52.37,77934.86,0.0,-0.98896,1e-05,1.84292]
[1776981459723,52.37,77934.96,0.0,-0.98896,1e-05,1.84305]
[1776981464759,52.37,77935.34,0.0,-0.98896,1e-05,1.84354]
[1776981469793,52.37,77935.82,0.0,-0.98895,1e-05,1.84416]
[1776981475836,52.37,77936.09,0.0,-0.98895,1e-05,1.84451]
[1776981482887,52.37,77937.02,0.0,-0.98894,1e-05,1.84571]
[1776981490945,52.37,77937.86,0.0,-0.98893,1e-05,1.8468]
[1776981495981,52.37,77937.5,0.0,-0.98894,1e-05,1.84633]
[1776981501019,52.37,77936.45,0.0,-0.98895,1e-05,1.84497]
[1776981506059,52.37,77936.53,0.0,-0.98894,1e-05,1.84508]
[1776981513112,52.37,77935.94,0.0,-0.98896,1e-05,1.84264]
[1776981514120,52.37,77929.9,0.0,-0.98901,1e-05,1.83484]
[1776981515127,52.37,77925.43,0.0,-0.98905,1e-05,1.82908]
[1776981517141,52.37,77925.53,0.0,-0.98905,1e-05,1.82921]
[1776981522176,52.37,77924.6,0.0,-0.98906,1e-05,1.82801]
[1776981524189,52.37,77929.72,0.0,-0.98901,1e-05,1.8346]
[1776981525198,52.37,77936.33,0.0,-0.98896,1e-05,1.84314]
[1776981526204,52.37,77937.0,0.0,-0.98895,1e-05,1.84401]
[1776981530233,52.37,77943.02,0.0,-0.9889,1e-05,1.85181]
[1776981532252,52.37,77946.57,0.0,-0.98887,1e-05,1.85643]
[1776981533255,52.37,77954.58,0.0,-0.9888,1e-05,1.86687]
[1776981539297,52.37,77959.44,0.0,-0.98875,1e-05,1.87323]
[1776981544709,52.37,77945.69,0.0,-0.98887,1e-05,1.85528]
[1776981546355,52.37,77935.27,0.0,-0.98897,1e-05,1.84177]
[1776981547363,52.37,77923.39,0.0,-0.98907,1e-05,1.82646]
[1776981548373,52.37,77915.69,0.0,-0.98914,1e-05,1.81659]
[1776981553405,52.37,77912.63,0.0,-0.98916,1e-05,1.81268]
[1776981558440,52.37,77912.38,0.0,-0.98916,1e-05,1.81236]
[1776981563476,52.37,77912.0,0.0,-0.98917,1e-05,1.81188]
[1776981568509,52.37,77920.77,0.0,-0.98909,1e-05,1.8231]
[1776981574920,52.37,77922.17,0.0,-0.98909,1e-05,1.82323]
[1776981582608,52.37,77921.88,0.0,-0.98909,1e-05,1.82286]
[1776981588650,52.37,77919.87,0.0,-0.98911,1e-05,1.82028]
[1776981590666,52.37,77900.05,0.0,-0.98928,1e-05,1.79503]
[1776981591671,52.37,77889.22,0.0,-0.98937,1e-05,1.78135]
[1776981592677,52.37,77882.43,0.0,-0.98943,1e-05,1.77282]
[1776981596727,52.37,77876.05,0.0,-0.98948,1e-05,1.76483]
[1776981597733,52.37,77864.68,0.0,-0.98958,1e-05,1.75067]
[1776981601767,52.37,77857.45,0.0,-0.98964,1e-05,1.74171]
[1776981602774,52.37,77870.16,0.0,-0.98953,1e-05,1.75748]
[1776981605161,52.37,77881.67,0.0,-0.98944,1e-05,1.77186]
[1776981606806,52.37,77888.7,0.0,-0.98938,1e-05,1.7807]
[1776981607813,52.37,77886.75,0.0,-0.98939,1e-05,1.77824]
[1776981610834,52.37,77892.06,0.0,-0.98935,1e-05,1.78493]
[1776981613855,52.37,77902.91,0.0,-0.98926,1e-05,1.79866]
[1776981615230,52.37,77903.81,0.0,-0.98925,1e-05,1.7998]
[1776981620910,52.37,77905.06,0.0,-0.98924,1e-05,1.80139]
[1776981621920,52.37,77917.11,0.0,-0.98913,1e-05,1.81675]
[1776981622925,52.37,77926.88,0.0,-0.98905,1e-05,1.82928]
[1776981623930,52.37,77928.71,0.0,-0.98903,1e-05,1.83163]
[1776981626954,52.37,77937.77,0.0,-0.98895,1e-05,1.84333]
[1776981627959,52.37,77945.0,0.0,-0.98889,1e-05,1.8527]
[1776981628966,52.37,77946.89,0.0,-0.98887,1e-05,1.85516]
[1776981632994,52.37,77938.62,0.0,-0.98896,1e-05,1.84275]
[1776981634000,52.37,77933.58,0.0,-0.989,1e-05,1.83624]
[1776981635372,52.37,77932.46,0.0,-0.98901,1e-05,1.83479]
[1776981641076,52.37,77931.81,0.0,-0.98902,1e-05,1.83395]
[1776981642058,52.37,77944.36,0.0,-0.98891,1e-05,1.85019]
[1776981643065,52.37,77957.19,0.0,-0.98879,1e-05,1.8669]
[1776981644072,52.37,77959.24,0.0,-0.98877,1e-05,1.86958]
[1776981649114,52.37,77957.11,0.0,-0.98879,1e-05,1.86679]
[1776981651122,52.37,77960.1,0.0,-0.98877,1e-05,1.87071]
[1776981652134,52.37,77962.38,0.0,-0.98875,1e-05,1.87369]
[1776981654148,52.37,77968.21,0.0,-0.98869,1e-05,1.88135]
[1776981656162,52.37,77971.7,0.0,-0.98866,1e-05,1.88594]
[1776981659182,52.37,77976.81,0.0,-0.98862,1e-05,1.89269]
[1776981664217,52.37,77981.95,0.0,-0.98857,1e-05,1.89949]
[1776981666235,52.37,77991.35,0.0,-0.98849,1e-05,1.91198]
[1776981667241,52.37,77992.07,0.0,-0.98848,1e-05,1.91294]
[1776981670264,52.37,77996.84,0.0,-0.98844,1e-05,1.91931]
[1776981672275,52.37,77991.77,0.0,-0.98848,1e-05,1.91254]
[1776981673281,52.37,77989.56,0.0,-0.9885,1e-05,1.9096]
[1776981678319,52.37,77990.31,0.0,-0.9885,1e-05,1.9106]
[1776981682345,52.37,77980.85,0.0,-0.98858,1e-05,1.89803]
[1776981683353,52.37,77976.17,0.0,-0.98862,1e-05,1.89184]
[1776981684358,52.37,77972.28,0.0,-0.98866,1e-05,1.88671]
[1776981689395,52.37,77971.92,0.0,-0.98866,1e-05,1.88623]
[1776981690400,52.37,77981.02,0.0,-0.98858,1e-05,1.89826]
[1776981691406,52.37,77987.11,0.0,-0.98853,1e-05,1.90462]
[1776981692415,52.37,77989.3,0.0,-0.98851,1e-05,1.90754]
[1776981697489,52.37,77988.67,0.0,-0.98852,1e-05,1.9067]
[1776981700509,52.37,77981.63,0.0,-0.98858,1e-05,1.89736]
[1776981701515,52.37,77981.15,0.0,-0.98859,1e-05,1.89672]
[1776981705871,52.37,77995.12,0.0,-0.98846,1e-05,1.91529]
[1776981708564,52.37,77994.75,0.0,-0.98847,1e-05,1.91479]
[1776981713599,52.37,77993.35,0.0,-0.98848,1e-05,1.91293]
[1776981718635,52.37,77992.16,0.0,-0.98849,1e-05,1.91134]
[1776981721656,52.37,77984.91,0.0,-0.98855,1e-05,1.9017]
[1776981722663,52.37,77982.65,0.0,-0.98857,1e-05,1.89871]
[1776981724677,52.37,77980.88,0.0,-0.98859,1e-05,1.89636]
[1776981728714,52.37,77975.59,0.0,-0.98864,1e-05,1.88937]
[1776981730720,52.37,77967.45,0.0,-0.98871,1e-05,1.87865]
[1776981731726,52.37,77958.22,0.0,-0.98879,1e-05,1.86655]
[1776981732734,52.37,77956.61,0.0,-0.98881,1e-05,1.86445]
[1776981737768,52.37,77957.5,0.0,-0.9888,1e-05,1.86561]
[1776981738775,52.37,77971.8,0.0,-0.98867,1e-05,1.88437]
[1776981739782,52.37,77979.3,0.0,-0.9886,1e-05,1.89427]
[1776981744819,52.37,77980.18,0.0,-0.9886,1e-05,1.89544]
[1776981746151,52.37,77971.15,0.0,-0.98868,1e-05,1.88352]
[1776981746833,52.37,77971.15,0.0,-0.98868,1e-05,1.88352]
[1776981749855,52.37,77983.89,0.0,-0.98856,1e-05,1.90035]
[1776981750859,52.37,77992.19,0.0,-0.98849,1e-05,1.91138]
[1776981756221,52.37,77993.47,0.0,-0.98849,1e-05,1.91137]
[1776981761938,52.37,77993.56,0.0,-0.98849,1e-05,1.91149]
[1776981763968,52.37,77987.24,0.0,-0.98854,1e-05,1.90308]
[1776981764958,52.37,77983.49,0.0,-0.98858,1e-05,1.89811]
[1776981768987,52.37,77987.08,0.0,-0.98854,1e-05,1.90287]
[1776981772012,52.37,77985.25,0.0,-0.98856,1e-05,1.90044]
[1776981774098,52.37,77980.05,0.0,-0.98861,1e-05,1.89355]
[1776981776366,52.37,77977.1,0.0,-0.98863,1e-05,1.88965]
[1776981778053,52.37,77967.4,0.0,-0.98872,1e-05,1.87688]
[1776981779059,52.37,77972.08,0.0,-0.98868,1e-05,1.88304]
[1776981780064,52.37,77974.19,0.0,-0.98866,1e-05,1.88582]
[1776981782079,52.37,77982.75,0.0,-0.98858,1e-05,1.89713]
[1776981783087,52.37,77988.5,0.0,-0.98853,1e-05,1.90475]
[1776981784095,52.37,77989.8,0.0,-0.98852,1e-05,1.90648]
[1776981789130,52.37,77987.51,0.0,-0.98854,1e-05,1.90344]
[1776981793157,52.37,77992.53,0.0,-0.9885,1e-05,1.91011]
[1776981798192,52.37,77995.25,0.0,-0.98847,1e-05,1.91374]
[1776981803227,52.37,78000.78,0.0,-0.98842,1e-05,1.92113]
[1776981808264,52.37,78003.4,0.0,-0.9884,1e-05,1.92463]
[1776981813300,52.37,78002.47,0.0,-0.98842,1e-05,1.92166]
[1776981818335,52.37,78006.37,0.0,-0.98838,1e-05,1.92688]
[1776981823369,52.37,78003.64,0.0,-0.9884,1e-05,1.92322]
[1776981828403,52.37,78004.21,0.0,-0.9884,1e-05,1.92399]
[1776981833439,52.37,78002.84,0.0,-0.98841,1e-05,1.92215]
[1776981838473,52.37,78005.79,0.0,-0.98838,1e-05,1.9261]
[1776981843508,52.37,78002.95,0.0,-0.98841,1e-05,1.9223]
[1776981848544,52.37,78003.66,0.0,-0.9884,1e-05,1.92325]
[1776981851589,52.37,77998.32,0.0,-0.98845,1e-05,1.91611]
[1776981853583,52.37,77991.77,0.0,-0.98851,1e-05,1.90738]
[1776981854588,52.37,77988.66,0.0,-0.98854,1e-05,1.90325]
[1776981857640,52.37,77980.85,0.0,-0.98861,1e-05,1.8929]
[1776981858616,52.37,77979.85,0.0,-0.98862,1e-05,1.89158]
[1776981861638,52.37,77985.14,0.0,-0.98857,1e-05,1.89858]
[1776981863652,52.37,77987.7,0.0,-0.98855,1e-05,1.90197]
[1776981868687,52.37,77985.69,0.0,-0.98857,1e-05,1.89931]
[1776981870713,52.37,77992.22,0.0,-0.98851,1e-05,1.90798]
[1776981871708,52.37,77995.87,0.0,-0.98849,1e-05,1.91112]
[1776981873721,52.37,77997.89,0.0,-0.98847,1e-05,1.91381]
[1776981878757,52.37,77998.29,0.0,-0.98846,1e-05,1.91435]
[1776981880772,52.37,77990.67,0.0,-0.98853,1e-05,1.9042]
[1776981884799,52.37,77994.6,0.0,-0.9885,1e-05,1.90943]
[1776981887143,52.37,77994.22,0.0,-0.9885,1e-05,1.90892]
[1776981892855,52.37,77994.24,0.0,-0.9885,1e-05,1.90895]
[1776981897890,52.37,77990.38,0.0,-0.98853,1e-05,1.90382]
[1776981902924,52.37,77990.86,0.0,-0.98853,1e-05,1.90445]
[1776981907964,52.37,77993.25,0.0,-0.98851,1e-05,1.90763]
[1776981912996,52.37,77989.53,0.0,-0.98854,1e-05,1.90269]
[1776981918030,52.37,77988.23,0.0,-0.98855,1e-05,1.90096]
[1776981920045,52.37,77994.19,0.0,-0.9885,1e-05,1.90888]
[1776981925081,52.37,77995.31,0.0,-0.98849,1e-05,1.91037]
[1776981926088,52.37,78001.76,0.0,-0.98843,1e-05,1.91898]
[1776981931124,52.37,78003.35,0.0,-0.98843,1e-05,1.91938]
[1776981936159,52.37,78009.2,0.0,-0.98837,1e-05,1.92721]
[1776981939181,52.37,78010.38,0.0,-0.98836,1e-05,1.9288]
[1776981944215,52.37,78010.36,0.0,-0.98836,1e-05,1.92877]
[1776981949250,52.37,78012.12,0.0,-0.98835,1e-05,1.93113]
[1776981955293,52.37,78008.47,0.0,-0.98838,1e-05,1.92624]
[1776981962342,52.37,78009.11,0.0,-0.98837,1e-05,1.92709]
[1776981967711,52.37,78012.08,0.0,-0.98835,1e-05,1.93108]
[1776981974425,52.37,78012.45,0.0,-0.98834,1e-05,1.93158]
[1776981980468,52.37,78013.07,0.0,-0.98834,1e-05,1.93241]
[1776981981474,52.37,78006.1,0.0,-0.9884,1e-05,1.92306]
[1776981982483,52.37,78003.79,0.0,-0.98842,1e-05,1.91997]
[1776981987516,52.37,78006.5,0.0,-0.9884,1e-05,1.9236]
[1776981990539,52.37,78014.7,0.0,-0.98832,1e-05,1.9346]
[1776981991543,52.37,78017.4,0.0,-0.98831,1e-05,1.9365]
[1776981996579,52.37,78016.09,0.0,-0.98832,1e-05,1.93474]
[1776982001615,52.37,78015.66,0.0,-0.98832,1e-05,1.93416]
[1776982006648,52.37,78014.06,0.0,-0.98834,1e-05,1.93201]
[1776982011685,52.37,78016.53,0.0,-0.98832,1e-05,1.93533]
[1776982017726,52.37,78016.68,0.0,-0.98832,1e-05,1.93553]
[1776982022761,52.37,78015.52,0.0,-0.98833,1e-05,1.93397]
[1776982027797,52.37,78014.18,0.0,-0.98834,1e-05,1.93217]
[1776982032832,52.37,78016.97,0.0,-0.98831,1e-05,1.93592]
[1776982038205,52.37,78016.86,0.0,-0.98831,1e-05,1.93577]
[1776982043909,52.37,78017.3,0.0,-0.98831,1e-05,1.93637]
[1776982048944,52.37,78017.65,0.0,-0.98831,1e-05,1.93684]
[1776982052971,52.37,78023.88,0.0,-0.98826,1e-05,1.9435]
[1776982053979,52.37,78026.38,0.0,-0.98824,1e-05,1.94688]
[1776982059019,52.37,78025.73,0.0,-0.98824,1e-05,1.946]
[1776982060023,52.37,78020.41,0.0,-0.98829,1e-05,1.93882]
[1776982061030,52.37,78015.53,0.0,-0.98834,1e-05,1.93225]
[1776982062037,52.37,78015.96,0.0,-0.98833,1e-05,1.93282]
[1776982068415,52.37,78015.48,0.0,-0.98834,1e-05,1.93218]
[1776982074122,52.37,78015.81,0.0,-0.98833,1e-05,1.93262]
[1776982079157,52.37,78016.84,0.0,-0.98832,1e-05,1.93401]
[1776982084192,52.37,78018.91,0.0,-0.98831,1e-05,1.9368]
[1776982087229,52.37,78055.85,0.0,-0.98796,1e-05,1.98707]
[1776982088570,52.37,78106.54,0.0,-0.98748,1e-05,2.05772]
[1776982089297,52.37,78106.54,0.0,-0.98748,1e-05,2.05772]
[1776982090275,52.37,78118.9,0.0,-0.98735,1e-05,2.07525]
[1776982091317,52.37,78139.19,0.0,-0.98715,1e-05,2.10427]
[1776982092304,52.37,78151.36,0.0,-0.98703,1e-05,2.12184]
[1776982093356,52.37,78136.51,0.0,-0.98718,1e-05,2.10042]
[1776982095311,52.37,78104.12,0.0,-0.9875,1e-05,2.0543]
[1776982096328,52.37,78091.31,0.0,-0.98762,1e-05,2.03629]
[1776982097320,52.37,78093.19,0.0,-0.9876,1e-05,2.03892]
[1776982102358,52.37,78091.73,0.0,-0.98762,1e-05,2.03688]
[1776982107393,52.37,78092.84,0.0,-0.98761,1e-05,2.03843]
[1776982110415,52.37,78084.83,0.0,-0.98769,1e-05,2.02722]
[1776982111422,52.37,78077.81,0.0,-0.98776,1e-05,2.01565]
[1776982112429,52.37,78077.04,0.0,-0.98777,1e-05,2.01458]
[1776982117462,52.37,78081.17,0.0,-0.98773,1e-05,2.02032]
[1776982122496,52.37,78084.15,0.0,-0.9877,1e-05,2.02448]
[1776982125518,52.37,78076.33,0.0,-0.98778,1e-05,2.01359]
[1776982126525,52.37,78071.85,0.0,-0.98782,1e-05,2.00737]
[1776982127537,52.37,78068.89,0.0,-0.98785,1e-05,2.00328]
[1776982132566,52.37,78066.35,0.0,-0.98787,1e-05,1.99976]
[1776982137602,52.37,78067.95,0.0,-0.98786,1e-05,2.00197]
[1776982140626,52.37,78074.47,0.0,-0.98779,1e-05,2.01101]
[1776982145657,52.37,78073.71,0.0,-0.9878,1e-05,2.00995]
[1776982150694,52.37,78077.2,0.0,-0.98777,1e-05,2.0148]
[1776982153713,52.37,78068.31,0.0,-0.98785,1e-05,2.00247]
[1776982154720,52.37,78067.98,0.0,-0.98786,1e-05,2.00202]
[1776982158748,52.37,78064.81,0.0,-0.98789,1e-05,1.99764]
[1776982162778,52.37,78071.72,0.0,-0.98782,1e-05,2.00719]
[1776982164793,52.37,78072.71,0.0,-0.98781,1e-05,2.00857]
[1776982169828,52.37,78070.39,0.0,-0.98783,1e-05,2.00535]
[1776982174861,52.37,78071.57,0.0,-0.98783,1e-05,2.0052]
[1776982179896,52.37,78083.42,0.0,-0.98772,1e-05,2.02167]
[1776982180906,52.37,78086.22,0.0,-0.98769,1e-05,2.02557]
[1776982185939,52.37,78084.68,0.0,-0.98771,1e-05,2.02343]
[1776982188958,52.37,78078.91,0.0,-0.98776,1e-05,2.01539]
[1776982190973,52.37,78076.28,0.0,-0.98779,1e-05,2.01174]
[1776982193994,52.37,78070.85,0.0,-0.98784,1e-05,2.00421]
[1776982199035,52.37,78070.45,0.0,-0.98784,1e-05,2.00365]
[1776982204067,52.37,78071.63,0.0,-0.98783,1e-05,2.00529]
[1776982206080,52.37,78078.49,0.0,-0.98777,1e-05,2.01481]
[1776982207087,52.37,78080.79,0.0,-0.98774,1e-05,2.01801]
[1776982210108,52.37,78085.16,0.0,-0.9877,1e-05,2.0241]
[1776982215144,52.37,78083.08,0.0,-0.98772,1e-05,2.02119]
[1776982219510,52.37,78100.22,0.0,-0.98756,1e-05,2.04519]
[1776982220180,52.37,78100.22,0.0,-0.98756,1e-05,2.04519]
[1776982221191,52.37,78101.54,0.0,-0.98754,1e-05,2.04705]
[1776982226220,52.37,78105.04,0.0,-0.98751,1e-05,2.05198]
[1776982229581,52.37,78111.28,0.0,-0.98745,1e-05,2.0608]
[1776982231265,52.37,78118.21,0.0,-0.98739,1e-05,2.0688]
[1776982232268,52.37,78126.23,0.0,-0.98731,1e-05,2.08021]
[1776982234282,52.37,78129.26,0.0,-0.98728,1e-05,2.08454]
[1776982239650,52.37,78129.49,0.0,-0.98728,1e-05,2.08487]
[1776982245362,52.37,78131.02,0.0,-0.98727,1e-05,2.08705]
[1776982250394,52.37,78129.24,0.0,-0.98728,1e-05,2.08451]
[1776982255436,52.37,78130.5,0.0,-0.98727,1e-05,2.08631]
[1776982260464,52.37,78131.82,0.0,-0.98726,1e-05,2.0882]
[1776982264495,52.37,78126.75,0.0,-0.98731,1e-05,2.08096]
[1776982265502,52.37,78120.66,0.0,-0.98737,1e-05,2.07228]
[1776982266509,52.37,78114.28,0.0,-0.98743,1e-05,2.06323]
[1776982267516,52.37,78108.65,0.0,-0.98749,1e-05,2.05527]
[1776982268523,52.37,78109.39,0.0,-0.98748,1e-05,2.05631]
[1776982273559,52.37,78109.61,0.0,-0.98748,1e-05,2.05662]
[1776982278593,52.37,78108.97,0.0,-0.98748,1e-05,2.05572]
[1776982282623,52.37,78102.55,0.0,-0.98755,1e-05,2.04667]
[1776982283629,52.37,78101.57,0.0,-0.98756,1e-05,2.04529]
[1776982284637,52.37,78093.87,0.0,-0.98763,1e-05,2.03448]
[1776982285644,52.37,78091.7,0.0,-0.98765,1e-05,2.03144]
[1776982288664,52.37,78085.85,0.0,-0.98771,1e-05,2.02326]
[1776982293699,52.37,78084.89,0.0,-0.98773,1e-05,2.02013]
[1776982298735,52.37,78082.06,0.0,-0.98775,1e-05,2.01619]
[1776982303771,52.37,78074.85,0.0,-0.98782,1e-05,2.00618]
[1776982304777,52.37,78071.85,0.0,-0.98785,1e-05,2.00203]
[1776982310151,52.37,78072.25,0.0,-0.98785,1e-05,2.00258]
[1776982315859,52.37,78070.99,0.0,-0.98786,1e-05,2.00084]
[1776982320900,52.37,78066.99,0.0,-0.9879,1e-05,1.99531]
[1776982325925,52.37,78070.39,0.0,-0.98787,1e-05,2.00001]
[1776982330966,52.37,78070.29,0.0,-0.98787,1e-05,1.99987]
[1776982331970,52.37,78064.46,0.0,-0.98792,1e-05,1.99183]
[1776982332976,52.37,78064.17,0.0,-0.98792,1e-05,1.99143]
[1776982338011,52.37,78065.92,0.0,-0.98791,1e-05,1.99384]
[1776982340027,52.37,78072.47,0.0,-0.98785,1e-05,2.00289]
[1776982341031,52.37,78072.07,0.0,-0.98785,1e-05,2.00233]
[1776982346067,52.37,78070.15,0.0,-0.98787,1e-05,1.99968]
[1776982348086,52.37,78061.22,0.0,-0.98795,1e-05,1.98737]
[1776982349090,52.37,78054.59,0.0,-0.98801,1e-05,1.97826]
[1776982350098,52.37,78048.1,0.0,-0.98808,1e-05,1.96939]
[1776982351104,52.37,78047.42,0.0,-0.98809,1e-05,1.9667]
[1776982356142,52.37,78047.31,0.0,-0.98809,1e-05,1.96655]
[1776982358153,52.37,78041.39,0.0,-0.98815,1e-05,1.95848]
[1776982361173,52.37,78035.68,0.0,-0.9882,1e-05,1.95073]
[1776982366209,52.37,78030.9,0.0,-0.98825,1e-05,1.94426]
[1776982371244,52.37,78027.25,0.0,-0.98828,1e-05,1.93933]
[1776982374265,52.37,78031.45,0.0,-0.98824,1e-05,1.94501]
[1776982379300,52.37,78030.83,0.0,-0.98825,1e-05,1.94417]
[1776982384335,52.37,78030.34,0.0,-0.98825,1e-05,1.94351]
[1776982389373,52.37,78030.35,0.0,-0.98825,1e-05,1.94352]
[1776982394406,52.37,78028.17,0.0,-0.98827,1e-05,1.94057]
[1776982398434,52.37,78031.02,0.0,-0.98824,1e-05,1.94442]
[1776982402462,52.37,78037.04,0.0,-0.98819,1e-05,1.95258]
[1776982403468,52.37,78042.78,0.0,-0.98814,1e-05,1.96037]
[1776982408503,52.37,78047.1,0.0,-0.98809,1e-05,1.96626]
[1776982413540,52.37,78051.63,0.0,-0.98806,1e-05,1.97068]
[1776982416564,52.37,78058.23,0.0,-0.988,1e-05,1.97972]
[1776982419581,52.37,78067.09,0.0,-0.98792,1e-05,1.9919]
[1776982420926,52.37,78070.74,0.0,-0.98788,1e-05,1.99694]
[1776982426631,52.37,78071.25,0.0,-0.98788,1e-05,1.99764]
[1776982431666,52.37,78071.55,0.0,-0.98787,1e-05,1.99805]
[1776982436701,52.37,78071.33,0.0,-0.98788,1e-05,1.99775]
[1776982441067,52.37,78064.39,0.0,-0.98794,1e-05,1.98818]
[1776982446854,52.37,78067.13,0.0,-0.98792,1e-05,1.99196]
[1776982451889,52.37,78066.7,0.0,-0.98792,1e-05,1.99136]
[1776982456923,52.37,78065.77,0.0,-0.98793,1e-05,1.99008]
[1776982461958,52.37,78066.6,0.0,-0.98792,1e-05,1.99123]
[1776982466993,52.37,78067.49,0.0,-0.98791,1e-05,1.99245]
[1776982472030,52.37,78067.56,0.0,-0.98792,1e-05,1.99077]
[1776982473036,52.37,78061.17,0.0,-0.98798,1e-05,1.98198]
[1776982474042,52.37,78059.26,0.0,-0.988,1e-05,1.97936]
[1776982479078,52.37,78058.16,0.0,-0.98801,1e-05,1.97786]
[1776982484114,52.37,78060.72,0.0,-0.98799,1e-05,1.98137]
[1776982489148,52.37,78060.94,0.0,-0.98799,1e-05,1.98167]
[1776982494183,52.37,78061.46,0.0,-0.98798,1e-05,1.98238]
[1776982499217,52.37,78060.82,0.0,-0.98799,1e-05,1.9815]
[1776982503246,52.37,78066.25,0.0,-0.98794,1e-05,1.98897]
[1776982505262,52.37,78067.92,0.0,-0.98792,1e-05,1.99127]
[1776982510309,52.37,78068.66,0.0,-0.98791,1e-05,1.99229]
[1776982513331,52.37,78075.7,0.0,-0.98785,1e-05,2.00201]
[1776982518371,52.37,78062.69,0.0,-0.98797,1e-05,1.98407]
[1776982519374,52.37,78056.37,0.0,-0.98803,1e-05,1.9754]
[1776982520381,52.37,78055.93,0.0,-0.98803,1e-05,1.9748]
[1776982525418,52.37,78052.41,0.0,-0.98807,1e-05,1.96999]
[1776982530450,52.37,78046.59,0.0,-0.98812,1e-05,1.96205]
[1776982535486,52.37,78041.95,0.0,-0.98817,1e-05,1.95398]
[1776982540523,52.37,78035.92,0.0,-0.98823,1e-05,1.94581]
[1776982541772,52.37,78018.86,0.0,-0.98839,1e-05,1.92283]
[1776982542537,52.37,78018.86,0.0,-0.98839,1e-05,1.92283]
[1776982543543,52.37,78023.12,0.0,-0.98835,1e-05,1.92855]
[1776982544550,52.37,78025.63,0.0,-0.98832,1e-05,1.93193]
[1776982549585,52.37,78023.35,0.0,-0.98835,1e-05,1.92886]
[1776982554621,52.37,78020.35,0.0,-0.98837,1e-05,1.92483]
[1776982559656,52.37,78020.44,0.0,-0.98837,1e-05,1.92495]
[1776982564690,52.37,78020.72,0.0,-0.98837,1e-05,1.92533]
[1776982566704,52.37,78026.51,0.0,-0.98832,1e-05,1.93311]
[1776982567711,52.37,78028.73,0.0,-0.9883,1e-05,1.9361]
[1776982569735,52.37,78034.06,0.0,-0.98825,1e-05,1.94329]
[1776982570734,52.37,78039.95,0.0,-0.98819,1e-05,1.95127]
[1776982571984,52.37,78057.59,0.0,-0.98803,1e-05,1.97531]
[1776982572746,52.37,78057.59,0.0,-0.98803,1e-05,1.97531]
[1776982574762,52.37,78061.92,0.0,-0.98799,1e-05,1.98124]
[1776982579795,52.37,78064.39,0.0,-0.98796,1e-05,1.98464]
[1776982582055,52.37,78079.75,0.0,-0.98782,1e-05,2.00584]
[1776982582817,52.37,78079.75,0.0,-0.98782,1e-05,2.00584]
[1776982583823,52.37,78080.36,0.0,-0.98781,1e-05,2.00668]
[1776982588864,52.37,78079.88,0.0,-0.98782,1e-05,2.00602]
[1776982590873,52.37,78086.46,0.0,-0.98775,1e-05,2.01516]
[1776982592126,52.37,78091.75,0.0,-0.98771,1e-05,2.02073]
[1776982593896,52.37,78086.01,0.0,-0.98777,1e-05,2.01274]
[1776982594900,52.37,78085.73,0.0,-0.98777,1e-05,2.01235]
[1776982599936,52.37,78080.52,0.0,-0.98782,1e-05,2.00512]
[1776982602196,52.37,78074.66,0.0,-0.98788,1e-05,1.99701]
[1776982607992,52.37,78073.25,0.0,-0.98789,1e-05,1.99507]
[1776982614035,52.37,78073.04,0.0,-0.98789,1e-05,1.99478]
[1776982619070,52.37,78072.89,0.0,-0.98789,1e-05,1.99457]
[1776982621085,52.37,78062.09,0.0,-0.988,1e-05,1.97971]
[1776982622336,52.37,78056.37,0.0,-0.98805,1e-05,1.97187]
[1776982627138,52.37,78069.38,0.0,-0.98793,1e-05,1.98973]
[1776982628146,52.37,78087.56,0.0,-0.98775,1e-05,2.0149]
[1776982630172,52.37,78100.06,0.0,-0.98763,1e-05,2.03235]
[1776982632447,52.37,78125.68,0.0,-0.98738,1e-05,2.06848]
[1776982633193,52.37,78125.68,0.0,-0.98738,1e-05,2.06848]
[1776982634200,52.37,78129.58,0.0,-0.98735,1e-05,2.07403]
[1776982639235,52.37,78138.69,0.0,-0.98726,1e-05,2.08703]
[1776982644270,52.37,78140.28,0.0,-0.98724,1e-05,2.0893]
[1776982647291,52.37,78134.31,0.0,-0.9873,1e-05,2.08077]
[1776982652588,52.37,78134.4,0.0,-0.98731,1e-05,2.07907]
[1776982656360,52.37,78154.0,0.0,-0.98711,1e-05,2.10717]
[1776982657365,52.37,78177.44,0.0,-0.98688,1e-05,2.14117]
[1776982658375,52.37,78175.69,0.0,-0.9869,1e-05,2.13862]
[1776982659379,52.37,78160.0,0.0,-0.98705,1e-05,2.11583]
[1776982660386,52.37,78154.17,0.0,-0.98711,1e-05,2.10741]
[1776982661427,52.37,78155.18,0.0,-0.9871,1e-05,2.10887]
[1776982662663,52.37,78140.47,0.0,-0.98725,1e-05,2.08774]
[1776982664424,52.37,78137.16,0.0,-0.98728,1e-05,2.08301]
[1776982668448,52.37,78142.23,0.0,-0.98723,1e-05,2.09026]
[1776982669456,52.37,78150.68,0.0,-0.98715,1e-05,2.10239]
[1776982670466,52.37,78153.52,0.0,-0.98712,1e-05,2.10648]
[1776982675500,52.37,78152.05,0.0,-0.98713,1e-05,2.10436]
[1776982678524,52.37,78144.47,0.0,-0.98721,1e-05,2.09347]
[1776982680533,52.37,78142.67,0.0,-0.98723,1e-05,2.09089]
[1776982683556,52.37,78150.08,0.0,-0.98715,1e-05,2.10153]
[1776982687587,52.37,78143.6,0.0,-0.98722,1e-05,2.09222]
[1776982689596,52.37,78135.84,0.0,-0.98729,1e-05,2.08112]
[1776982691613,52.37,78132.84,0.0,-0.98732,1e-05,2.07684]
[1776982696649,52.37,78137.03,0.0,-0.98728,1e-05,2.08282]
[1776982701684,52.37,78135.26,0.0,-0.9873,1e-05,2.08029]
[1776982706722,52.37,78134.66,0.0,-0.98731,1e-05,2.07944]
[1776982711754,52.37,78131.01,0.0,-0.98735,1e-05,2.07241]
[1776982715785,52.37,78121.97,0.0,-0.98744,1e-05,2.05958]
[1776982716796,52.37,78119.41,0.0,-0.98747,1e-05,2.05596]
[1776982721826,52.37,78120.4,0.0,-0.98746,1e-05,2.05736]
[1776982727868,52.37,78120.26,0.0,-0.98746,1e-05,2.05716]
[1776982733159,52.37,78130.08,0.0,-0.98736,1e-05,2.07109]
[1776982734919,52.37,78130.08,0.0,-0.98736,1e-05,2.07109]
[1776982739954,52.37,78131.92,0.0,-0.98734,1e-05,2.07371]
[1776982744992,52.37,78136.77,0.0,-0.9873,1e-05,2.08062]
[1776982747003,52.37,78143.38,0.0,-0.98723,1e-05,2.09007]
[1776982750033,52.37,78152.49,0.0,-0.98714,1e-05,2.10315]
[1776982752041,52.37,78153.8,0.0,-0.98713,1e-05,2.10504]
[1776982758087,52.37,78151.09,0.0,-0.98715,1e-05,2.10113]
[1776982763372,52.37,78152.63,0.0,-0.98714,1e-05,2.10335]
[1776982767150,52.37,78142.93,0.0,-0.98724,1e-05,2.08942]
[1776982768160,52.37,78143.75,0.0,-0.98723,1e-05,2.0906]
[1776982770221,52.37,78173.75,0.0,-0.98693,1e-05,2.13393]
[1776982771185,52.37,78208.5,0.0,-0.98658,1e-05,2.1831]
[1776982776221,52.37,78210.57,0.0,-0.98656,1e-05,2.18617]
[1776982781262,52.37,78205.8,0.0,-0.98661,1e-05,2.1791]
[1776982782268,52.37,78225.2,0.0,-0.98641,1e-05,2.20797]
[1776982783541,52.37,78245.03,0.0,-0.9862,1e-05,2.23778]
[1776982784282,52.37,78245.03,0.0,-0.9862,1e-05,2.23778]
[1776982787307,52.37,78232.34,0.0,-0.98633,1e-05,2.21866]
[1776982788313,52.37,78223.7,0.0,-0.98642,1e-05,2.20572]
[1776982789319,52.37,78219.12,0.0,-0.98647,1e-05,2.19889]
[1776982790329,52.37,78216.77,0.0,-0.9865,1e-05,2.19539]
[1776982792346,52.37,78224.28,0.0,-0.98642,1e-05,2.20659]
[1776982793612,52.37,78223.14,0.0,-0.98643,1e-05,2.20489]
[1776982796371,52.37,78218.99,0.0,-0.98647,1e-05,2.19869]
[1776982801418,52.37,78216.34,0.0,-0.9865,1e-05,2.19475]
[1776982802413,52.37,78224.75,0.0,-0.98641,1e-05,2.20729]
[1776982803682,52.37,78220.81,0.0,-0.98645,1e-05,2.20141]
[1776982805452,52.37,78212.06,0.0,-0.98654,1e-05,2.18838]
[1776982806460,52.37,78212.06,0.0,-0.98654,1e-05,2.18838]
[1776982807467,52.37,78202.5,0.0,-0.98664,1e-05,2.17422]
[1776982809473,52.37,78212.21,0.0,-0.98654,1e-05,2.18861]
[1776982810481,52.37,78218.49,0.0,-0.98648,1e-05,2.19795]
[1776982813755,52.37,78204.8,0.0,-0.98662,1e-05,2.17762]
[1776982819556,52.37,78208.74,0.0,-0.98658,1e-05,2.18346]
[1776982824586,52.37,78207.19,0.0,-0.9866,1e-05,2.18116]
[1776982826601,52.37,78215.13,0.0,-0.98651,1e-05,2.19295]
[1776982827607,52.37,78220.77,0.0,-0.98645,1e-05,2.20135]
[1776982828614,52.37,78222.44,0.0,-0.98644,1e-05,2.20384]
[1776982833649,52.37,78222.39,0.0,-0.98645,1e-05,2.20186]
[1776982838687,52.37,78219.89,0.0,-0.98647,1e-05,2.19813]
[1776982840737,52.37,78225.47,0.0,-0.98642,1e-05,2.20646]
[1776982841709,52.37,78235.97,0.0,-0.98631,1e-05,2.2222]
[1776982842718,52.37,78236.29,0.0,-0.9863,1e-05,2.22269]
[1776982845737,52.37,78233.92,0.0,-0.98633,1e-05,2.21912]
[1776982848760,52.37,78226.51,0.0,-0.98641,1e-05,2.20802]
[1776982849765,52.37,78219.78,0.0,-0.98648,1e-05,2.19797]
[1776982854802,52.37,78216.57,0.0,-0.98651,1e-05,2.19319]
[1776982859838,52.37,78213.7,0.0,-0.98654,1e-05,2.18892]
[1776982864871,52.37,78214.52,0.0,-0.98653,1e-05,2.19014]
[1776982868899,52.37,78209.16,0.0,-0.98659,1e-05,2.18219]
[1776982874188,52.37,78211.74,0.0,-0.98656,1e-05,2.18601]
[1776982876957,52.37,78204.35,0.0,-0.98664,1e-05,2.17507]
[1776982878970,52.37,78198.83,0.0,-0.98669,1e-05,2.16692]
[1776982884257,52.37,78192.69,0.0,-0.98676,1e-05,2.15789]
[1776982886019,52.37,78198.24,0.0,-0.9867,1e-05,2.16605]
[1776982887025,52.37,78206.43,0.0,-0.98661,1e-05,2.17814]
[1776982889045,52.37,78213.26,0.0,-0.98654,1e-05,2.18827]
[1776982890050,52.37,78220.54,0.0,-0.98647,1e-05,2.1991]
[1776982895085,52.37,78220.35,0.0,-0.98648,1e-05,2.19692]
[1776982897100,52.37,78214.05,0.0,-0.98655,1e-05,2.18755]
[1776982902133,52.37,78217.12,0.0,-0.98651,1e-05,2.19211]
[1776982904397,52.37,78211.6,0.0,-0.98657,1e-05,2.18391]
[1776982910192,52.37,78193.88,0.0,-0.98675,1e-05,2.15776]
[1776982911199,52.37,78183.95,0.0,-0.98686,1e-05,2.14321]
[1776982916232,52.37,78184.74,0.0,-0.98685,1e-05,2.14436]
[1776982921266,52.37,78183.52,0.0,-0.98686,1e-05,2.14258]
[1776982926302,52.37,78181.59,0.0,-0.98688,1e-05,2.13976]
[1776982931343,52.37,78184.98,0.0,-0.98685,1e-05,2.14471]
[1776982934609,52.37,78193.28,0.0,-0.98676,1e-05,2.15687]
[1776982936372,52.37,78193.88,0.0,-0.98675,1e-05,2.15776]
[1776982941408,52.37,78184.98,0.0,-0.98685,1e-05,2.14471]
[1776982943422,52.37,78179.85,0.0,-0.9869,1e-05,2.13722]
[1776982948459,52.37,78175.64,0.0,-0.98694,1e-05,2.13109]
[1776982949466,52.37,78166.85,0.0,-0.98703,1e-05,2.11833]
[1776982950473,52.37,78164.82,0.0,-0.98705,1e-05,2.11539]
[1776982955513,52.37,78167.33,0.0,-0.98704,1e-05,2.11717]
[1776982960543,52.37,78165.24,0.0,-0.98706,1e-05,2.11415]
[1776982965578,52.37,78164.42,0.0,-0.98706,1e-05,2.11296]
[1776982970614,52.37,78163.33,0.0,-0.98708,1e-05,2.11139]
[1776982975648,52.37,78162.38,0.0,-0.98708,1e-05,2.11002]
[1776982980685,52.37,78162.88,0.0,-0.98708,1e-05,2.11074]
[1776982983704,52.37,78155.04,0.0,-0.98716,1e-05,2.09944]
[1776982984961,52.37,78151.96,0.0,-0.98719,1e-05,2.09502]
[1776982988741,52.37,78146.64,0.0,-0.98724,1e-05,2.08739]
[1776982990753,52.37,78143.07,0.0,-0.98728,1e-05,2.08229]
[1776982995790,52.37,78144.34,0.0,-0.98726,1e-05,2.0841]
[1776983000841,52.37,78144.72,0.0,-0.98726,1e-05,2.08464]
[1776983005862,52.37,78144.97,0.0,-0.98726,1e-05,2.085]
[1776983009889,52.37,78155.14,0.0,-0.98716,1e-05,2.09959]
[1776983012911,52.37,78161.58,0.0,-0.9871,1e-05,2.10701]
[1776983017945,52.37,78161.5,0.0,-0.9871,1e-05,2.1069]
[1776983021973,52.37,78169.17,0.0,-0.98703,1e-05,2.11798]
[1776983027009,52.37,78170.54,0.0,-0.98701,1e-05,2.11997]
[1776983032044,52.37,78170.39,0.0,-0.98702,1e-05,2.11975]
[1776983037083,52.37,78172.83,0.0,-0.98699,1e-05,2.12329]
[1776983041113,52.37,78180.51,0.0,-0.98691,1e-05,2.13445]
[1776983042117,52.37,78185.61,0.0,-0.98686,1e-05,2.14189]
[1776983047150,52.37,78182.48,0.0,-0.98689,1e-05,2.13732]
[1776983052183,52.37,78182.32,0.0,-0.98689,1e-05,2.13709]
[1776983058227,52.37,78183.82,0.0,-0.98688,1e-05,2.13928]
[1776983063261,52.37,78185.19,0.0,-0.98687,1e-05,2.14128]
[1776983068300,52.37,78185.87,0.0,-0.98686,1e-05,2.14227]
[1776983073333,52.37,78182.99,0.0,-0.9869,1e-05,2.1362]
[1776983078367,52.37,78191.74,0.0,-0.98681,1e-05,2.14899]
[1776983083406,52.37,78192.36,0.0,-0.9868,1e-05,2.1499]
[1776983088436,52.37,78191.12,0.0,-0.98682,1e-05,2.14808]
[1776983093472,52.37,78191.48,0.0,-0.98681,1e-05,2.14861]
[1776983098506,52.37,78190.17,0.0,-0.98683,1e-05,2.14669]
[1776983103558,52.37,78184.65,0.0,-0.98688,1e-05,2.13862]
[1776983104558,52.37,78181.05,0.0,-0.98692,1e-05,2.13338]
[1776983110601,52.37,78179.35,0.0,-0.98694,1e-05,2.1309]
[1776983115877,52.37,78180.14,0.0,-0.98693,1e-05,2.13205]
[1776983120670,52.37,78174.97,0.0,-0.98698,1e-05,2.12453]
[1776983125947,52.37,78177.46,0.0,-0.98695,1e-05,2.12815]
[1776983131747,52.37,78175.7,0.0,-0.98698,1e-05,2.12373]
[1776983133760,52.37,78168.03,0.0,-0.98706,1e-05,2.11262]
[1776983134768,52.37,78166.3,0.0,-0.98708,1e-05,2.11013]
[1776983139805,52.37,78166.3,0.0,-0.98708,1e-05,2.11013]
[1776983144841,52.37,78164.4,0.0,-0.9871,1e-05,2.10738]
[1776983146092,52.37,78155.86,0.0,-0.98718,1e-05,2.09509]
[1776983147865,52.37,78144.82,0.0,-0.98729,1e-05,2.07928]
[1776983148870,52.37,78142.79,0.0,-0.98731,1e-05,2.07639]
[1776983153904,52.37,78143.37,0.0,-0.98731,1e-05,2.07722]
[1776983158941,52.37,78146.45,0.0,-0.98728,1e-05,2.08161]
[1776983163974,52.37,78146.02,0.0,-0.98728,1e-05,2.081]
[1776983170017,52.37,78146.03,0.0,-0.98728,1e-05,2.08101]
[1776983175053,52.37,78148.65,0.0,-0.98725,1e-05,2.08476]
[1776983181095,52.37,78144.75,0.0,-0.98729,1e-05,2.07918]
[1776983186131,52.37,78149.12,0.0,-0.98725,1e-05,2.08543]
[1776983191173,52.37,78150.15,0.0,-0.98725,1e-05,2.08507]
[1776983196208,52.37,78154.01,0.0,-0.98721,1e-05,2.09059]
[1776983198222,52.37,78162.83,0.0,-0.98712,1e-05,2.10327]
[1776983203257,52.37,78164.47,0.0,-0.98711,1e-05,2.10563]
[1776983208292,52.37,78165.64,0.0,-0.9871,1e-05,2.10732]
[1776983213331,52.37,78164.85,0.0,-0.9871,1e-05,2.10618]
[1776983219370,52.37,78167.31,0.0,-0.98708,1e-05,2.10973]
[1776983224404,52.37,78165.56,0.0,-0.9871,1e-05,2.10721]
[1776983229439,52.37,78163.04,0.0,-0.98712,1e-05,2.10357]
[1776983235480,52.37,78161.21,0.0,-0.98714,1e-05,2.10094]
[1776983240516,52.37,78160.03,0.0,-0.98715,1e-05,2.09924]
[1776983243537,52.37,78165.09,0.0,-0.9871,1e-05,2.10653]
[1776983246801,52.37,78173.99,0.0,-0.98701,1e-05,2.1194]
[1776983247566,52.37,78173.99,0.0,-0.98701,1e-05,2.1194]
[1776983252603,52.37,78171.09,0.0,-0.98705,1e-05,2.11334]
[1776983257643,52.37,78168.85,0.0,-0.98707,1e-05,2.1101]
[1776983262686,52.37,78167.34,0.0,-0.98709,1e-05,2.10792]
[1776983264693,52.37,78177.18,0.0,-0.98699,1e-05,2.12216]
[1776983265701,52.37,78178.76,0.0,-0.98697,1e-05,2.12446]
[1776983273756,52.37,78180.14,0.0,-0.98696,1e-05,2.12646]
[1776983277015,52.37,78185.72,0.0,-0.9869,1e-05,2.13458]
[1776983279798,52.37,78188.74,0.0,-0.98687,1e-05,2.13899]
[1776983283825,52.37,78183.41,0.0,-0.98693,1e-05,2.13122]
[1776983288864,52.37,78180.95,0.0,-0.98695,1e-05,2.12764]
[1776983293903,52.37,78180.59,0.0,-0.98696,1e-05,2.12712]
[1776983298937,52.37,78182.65,0.0,-0.98694,1e-05,2.13011]
[1776983303973,52.37,78186.87,0.0,-0.98689,1e-05,2.13626]
[1776983309008,52.37,78188.79,0.0,-0.98687,1e-05,2.13906]
[1776983313037,52.37,78195.43,0.0,-0.98682,1e-05,2.1469]
[1776983316066,52.37,78205.47,0.0,-0.98671,1e-05,2.16164]
[1776983317295,52.37,78222.05,0.0,-0.98654,1e-05,2.18616]
[1776983319081,52.37,78237.4,0.0,-0.98638,1e-05,2.20905]
[1776983320088,52.37,78239.36,0.0,-0.98636,1e-05,2.21199]
[1776983325128,52.37,78241.34,0.0,-0.98634,1e-05,2.21496]
[1776983330158,52.37,78241.07,0.0,-0.98634,1e-05,2.21455]
[1776983335194,52.37,78235.98,0.0,-0.9864,1e-05,2.20692]
[1776983340229,52.37,78229.8,0.0,-0.98646,1e-05,2.19769]
[1776983345267,52.37,78228.72,0.0,-0.98647,1e-05,2.19608]
[1776983349291,52.37,78223.49,0.0,-0.98653,1e-05,2.1883]
[1776983354326,52.37,78221.57,0.0,-0.98655,1e-05,2.18544]
[1776983358358,52.37,78214.19,0.0,-0.98662,1e-05,2.17451]
[1776983359365,52.37,78208.99,0.0,-0.98668,1e-05,2.16683]
[1776983360372,52.37,78203.87,0.0,-0.98673,1e-05,2.15928]
[1776983364400,52.37,78195.49,0.0,-0.98682,1e-05,2.14699]
[1776983368428,52.37,78190.44,0.0,-0.98687,1e-05,2.1396]
[1776983373467,52.37,78189.83,0.0,-0.98688,1e-05,2.13684]
[1776983378512,52.37,78185.96,0.0,-0.98692,1e-05,2.1312]
[1776983379516,52.37,78176.59,0.0,-0.98702,1e-05,2.11759]
[1776983380520,52.37,78170.41,0.0,-0.98708,1e-05,2.10865]
[1776983381527,52.37,78169.12,0.0,-0.98709,1e-05,2.10679]
[1776983386562,52.37,78167.69,0.0,-0.98711,1e-05,2.10473]
[1776983389582,52.37,78161.51,0.0,-0.98717,1e-05,2.09583]
[1776983394617,52.37,78159.59,0.0,-0.98719,1e-05,2.09307]
[1776983399652,52.37,78157.69,0.0,-0.98721,1e-05,2.09035]
[1776983404690,52.37,78157.73,0.0,-0.98721,1e-05,2.09041]
[1776983409724,52.37,78160.36,0.0,-0.98718,1e-05,2.09418]
[1776983414758,52.37,78161.42,0.0,-0.98717,1e-05,2.0957]
[1776983420805,52.37,78162.74,0.0,-0.98716,1e-05,2.0976]
[1776983422819,52.37,78170.17,0.0,-0.98708,1e-05,2.10831]
[1776983423822,52.37,78175.83,0.0,-0.98703,1e-05,2.11649]
[1776983424828,52.37,78178.53,0.0,-0.987,1e-05,2.1204]
[1776983430871,52.37,78177.61,0.0,-0.98701,1e-05,2.11907]
[1776983435905,52.37,78175.91,0.0,-0.98704,1e-05,2.11475]
[1776983440940,52.37,78176.41,0.0,-0.98703,1e-05,2.11547]
[1776983445974,52.37,78174.94,0.0,-0.98705,1e-05,2.11335]
[1776983451014,52.37,78174.78,0.0,-0.98705,1e-05,2.11311]
[1776983456046,52.37,78174.74,0.0,-0.98705,1e-05,2.11306]
[1776983461091,52.37,78175.3,0.0,-0.98704,1e-05,2.11387]
[1776983463100,52.37,78180.79,0.0,-0.98699,1e-05,2.12182]
[1776983468348,52.37,78179.21,0.0,-0.987,1e-05,2.11953]
[1776983474174,52.37,78180.46,0.0,-0.98699,1e-05,2.12134]
[1776983475182,52.37,78185.82,0.0,-0.98694,1e-05,2.12913]
[1776983476188,52.37,78187.47,0.0,-0.98692,1e-05,2.13153]
[1776983480217,52.37,78190.21,0.0,-0.98689,1e-05,2.13553]
[1776983485251,52.37,78190.28,0.0,-0.98689,1e-05,2.13563]
[1776983490289,52.37,78190.29,0.0,-0.98689,1e-05,2.13564]
[1776983495323,52.37,78196.3,0.0,-0.98684,1e-05,2.14255]
[1776983496330,52.37,78198.86,0.0,-0.98681,1e-05,2.1463]
[1776983499350,52.37,78202.06,0.0,-0.98678,1e-05,2.15099]
[1776983504385,52.37,78201.11,0.0,-0.98679,1e-05,2.14959]
[1776983509421,52.37,78204.2,0.0,-0.98676,1e-05,2.15413]
[1776983511435,52.37,78208.98,0.0,-0.98671,1e-05,2.16116]
[1776983516470,52.37,78206.37,0.0,-0.98674,1e-05,2.15732]
[1776983521505,52.37,78205.96,0.0,-0.98674,1e-05,2.15671]
[1776983526540,52.37,78205.38,0.0,-0.98675,1e-05,2.15586]
[1776983531576,52.37,78207.57,0.0,-0.98673,1e-05,2.15908]
[1776983536611,52.37,78209.7,0.0,-0.9867,1e-05,2.16222]
[1776983541645,52.37,78212.53,0.0,-0.98667,1e-05,2.16639]
[1776983546680,52.37,78212.59,0.0,-0.98667,1e-05,2.16648]
[1776983551717,52.37,78213.17,0.0,-0.98668,1e-05,2.16545]
[1776983556750,52.37,78212.79,0.0,-0.98668,1e-05,2.16488]
[1776983561787,52.37,78213.5,0.0,-0.98668,1e-05,2.16593]
[1776983566823,52.37,78214.79,0.0,-0.98666,1e-05,2.16784]
[1776983571859,52.37,78215.16,0.0,-0.98666,1e-05,2.16838]
[1776983576895,52.37,78213.99,0.0,-0.98667,1e-05,2.16665]
[1776983581929,52.37,78214.03,0.0,-0.98667,1e-05,2.16671]
[1776983582936,52.37,78207.76,0.0,-0.98673,1e-05,2.15748]
[1776983583944,52.37,78204.16,0.0,-0.98677,1e-05,2.15219]
[1776983589196,52.37,78202.11,0.0,-0.98679,1e-05,2.14918]
[1776983593006,52.37,78213.57,0.0,-0.98668,1e-05,2.16604]
[1776983594013,52.37,78225.01,0.0,-0.98656,1e-05,2.18296]
[1776983595025,52.37,78226.13,0.0,-0.98654,1e-05,2.18463]
[1776983599272,52.37,78236.63,0.0,-0.98644,1e-05,2.20026]
[1776983601068,52.37,78235.47,0.0,-0.98645,1e-05,2.19853]
[1776983606099,52.37,78234.47,0.0,-0.98646,1e-05,2.19648]
[1776983611134,52.36,78230.34,0.0,-0.98652,1e-05,2.18787]
[1776983616169,52.36,78230.63,0.0,-0.98653,1e-05,2.18693]
[1776983621205,52.35,78226.32,0.0,-0.98658,1e-05,2.17922]
[1776983626241,52.35,78224.48,0.0,-0.98661,1e-05,2.17575]
[1776983629482,52.34,78218.47,0.0,-0.98667,1e-05,2.16616]
[1776983631277,52.34,78220.88,0.0,-0.98665,1e-05,2.16928]
[1776983636313,52.34,78219.33,0.0,-0.98667,1e-05,2.16654]
[1776983641349,52.34,78224.26,0.0,-0.98662,1e-05,2.17383]
[1776983642355,52.34,78235.09,0.0,-0.98651,1e-05,2.18991]
[1776983643365,52.34,78235.36,0.0,-0.98651,1e-05,2.19005]
[1776983646383,52.33,78232.44,0.0,-0.98654,1e-05,2.18498]
[1776983651418,52.33,78230.6,0.0,-0.98657,1e-05,2.18107]
[1776983656452,52.33,78231.67,0.0,-0.98656,1e-05,2.18196]
[1776983661487,52.32,78230.31,0.0,-0.98659,1e-05,2.17876]
[1776983666522,52.31,78229.07,0.0,-0.98661,1e-05,2.17574]
[1776983671558,52.31,78228.1,0.0,-0.98664,1e-05,2.17126]
[1776983676593,52.3,78226.76,0.0,-0.98666,1e-05,2.16818]
[1776983681627,52.3,78226.86,0.0,-0.98666,1e-05,2.16723]
[1776983683644,52.3,78211.42,0.0,-0.98683,1e-05,2.14407]
[1776983684653,52.3,78202.69,0.0,-0.98692,1e-05,2.13131]
[1776983685658,52.29,78201.05,0.0,-0.98693,1e-05,2.12876]
[1776983690704,52.29,78202.06,0.0,-0.98692,1e-05,2.13024]
[1776983695729,52.29,78200.09,0.0,-0.98694,1e-05,2.12737]
[1776983700763,52.29,78198.25,0.0,-0.98696,1e-05,2.12469]
[1776983705799,52.29,78198.72,0.0,-0.98696,1e-05,2.12537]
[1776983710839,52.29,78210.88,0.0,-0.98683,1e-05,2.14313]
[1776983711840,52.29,78218.29,0.0,-0.98676,1e-05,2.15401]
[1776983712847,52.29,78219.54,0.0,-0.98674,1e-05,2.15584]
[1776983717882,52.29,78219.0,0.0,-0.98676,1e-05,2.15423]
[1776983723924,52.28,78220.17,0.0,-0.98675,1e-05,2.15473]
[1776983728959,52.28,78222.65,0.0,-0.98673,1e-05,2.15738]
[1776983733994,52.28,78224.86,0.0,-0.98673,1e-05,2.15775]
[1776983739032,52.27,78227.64,0.0,-0.98671,1e-05,2.16088]
[1776983743063,52.27,78236.26,0.0,-0.98662,1e-05,2.17285]
[1776983748102,52.26,78239.27,0.0,-0.9866,1e-05,2.17624]
[1776983750340,52.26,78249.42,0.0,-0.9865,1e-05,2.19089]
[1776983753129,52.26,78249.78,0.0,-0.9865,1e-05,2.19069]
[1776983758163,52.25,78248.74,0.0,-0.98652,1e-05,2.1879]
[1776983763198,52.24,78247.13,0.0,-0.98655,1e-05,2.18424]
[1776983766220,52.24,78257.57,0.0,-0.98644,1e-05,2.19908]
[1776983768239,52.24,78261.06,0.0,-0.98641,1e-05,2.20351]
[1776983773274,52.23,78255.83,0.0,-0.98647,1e-05,2.19432]
[1776983775285,52.23,78253.2,0.0,-0.98651,1e-05,2.18988]
[1776983780550,52.22,78255.75,0.0,-0.98649,1e-05,2.19244]
[1776983786364,52.21,78253.15,0.0,-0.98653,1e-05,2.18708]
[1776983788378,52.21,78246.71,0.0,-0.9866,1e-05,2.17703]
[1776983789385,52.21,78241.15,0.0,-0.98666,1e-05,2.16856]
[1776983790620,52.21,78240.15,0.0,-0.98667,1e-05,2.16687]
[1776983796442,52.2,78239.02,0.0,-0.9867,1e-05,2.16208]
[1776983801477,52.2,78240.28,0.0,-0.98669,1e-05,2.16294]
[1776983803493,52.2,78249.62,0.0,-0.9866,1e-05,2.17637]
[1776983804498,52.2,78260.64,0.0,-0.98649,1e-05,2.19257]
[1776983805504,52.2,78262.42,0.0,-0.98647,1e-05,2.19497]
[1776983810761,52.19,78260.87,0.0,-0.98649,1e-05,2.19138]
[1776983816582,52.18,78264.06,0.0,-0.98647,1e-05,2.19465]
[1776983818599,52.18,78255.42,0.0,-0.98657,1e-05,2.18126]
[1776983819605,52.18,78253.23,0.0,-0.98659,1e-05,2.17777]
[1776983824652,52.17,78253.07,0.0,-0.9866,1e-05,2.17642]
[1776983829677,52.17,78257.02,0.0,-0.98657,1e-05,2.18117]
[1776983832698,52.16,78264.11,0.0,-0.9865,1e-05,2.19104]
[1776983834712,52.16,78269.81,0.0,-0.98644,1e-05,2.19907]
[1776983839747,52.16,78270.13,0.0,-0.98645,1e-05,2.19825]
[1776983844783,52.15,78260.85,0.0,-0.98655,1e-05,2.18309]
[1776983845788,52.15,78260.35,0.0,-0.98656,1e-05,2.18211]
[1776983851042,52.14,78232.85,0.0,-0.98686,1e-05,2.13843]
[1776983852839,52.14,78232.59,0.0,-0.98687,1e-05,2.13787]
[1776983857874,52.14,78231.15,0.0,-0.98689,1e-05,2.13497]
[1776983862910,52.13,78231.99,0.0,-0.98689,1e-05,2.13544]
[1776983867944,52.13,78235.12,0.0,-0.98686,1e-05,2.13927]
[1776983873987,52.13,78235.0,0.0,-0.98687,1e-05,2.13822]
[1776983880039,52.12,78235.17,0.0,-0.98687,1e-05,2.13765]
[1776983883052,52.12,78228.92,0.0,-0.98694,1e-05,2.1281]
[1776983884063,52.12,78225.6,0.0,-0.98697,1e-05,2.12313]
[1776983889093,52.12,78220.33,0.0,-0.98703,1e-05,2.11494]
[1776983894129,52.12,78228.16,0.0,-0.98695,1e-05,2.12587]
[1776983895136,52.11,78235.2,0.0,-0.98688,1e-05,2.13606]
[1776983896143,52.11,78236.07,0.0,-0.98687,1e-05,2.1372]
[1776983901180,52.11,78235.71,0.0,-0.98688,1e-05,2.13603]
[1776983906216,52.11,78233.72,0.0,-0.98691,1e-05,2.13251]
[1776983911468,52.11,78232.57,0.0,-0.98693,1e-05,2.12831]
[1776983917293,52.1,78232.86,0.0,-0.98693,1e-05,2.12823]
[1776983922329,52.1,78232.72,0.0,-0.98694,1e-05,2.12754]
[1776983929381,52.1,78235.02,0.0,-0.98692,1e-05,2.13013]
[1776983934411,52.09,78233.53,0.0,-0.98694,1e-05,2.12758]
[1776983939446,52.09,78232.14,0.0,-0.98696,1e-05,2.12502]
[1776983944480,52.09,78234.95,0.0,-0.98693,1e-05,2.12872]
[1776983948510,52.09,78239.47,0.0,-0.98689,1e-05,2.13497]
[1776983953546,52.09,78241.1,0.0,-0.98687,1e-05,2.13685]
[1776983956567,52.08,78241.15,0.0,-0.98688,1e-05,2.13658]
[1776983958580,52.08,78235.95,0.0,-0.98693,1e-05,2.12874]
[1776983963617,52.08,78236.83,0.0,-0.98693,1e-05,2.12949]
[1776983968652,52.08,78233.29,0.0,-0.98697,1e-05,2.1238]
[1776983974694,52.08,78233.45,0.0,-0.98698,1e-05,2.12161]
[1776983980736,52.07,78234.17,0.0,-0.98698,1e-05,2.12214]
[1776983984767,52.07,78246.14,0.0,-0.98686,1e-05,2.13933]
[1776983985773,52.07,78251.29,0.0,-0.9868,1e-05,2.14679]
[1776983986781,52.07,78251.22,0.0,-0.98681,1e-05,2.14656]
[1776983990809,52.07,78244.66,0.0,-0.98688,1e-05,2.13639]
[1776983995843,52.06,78243.78,0.0,-0.98689,1e-05,2.13451]
[1776983998865,52.06,78238.54,0.0,-0.98695,1e-05,2.12649]
[1776984003900,52.06,78240.37,0.0,-0.98693,1e-05,2.12864]
[1776984007927,52.06,78238.14,0.0,-0.98696,1e-05,2.12491]
[1776984012964,52.06,78237.28,0.0,-0.98697,1e-05,2.12305]
[1776984016996,52.05,78224.36,0.0,-0.9871,1e-05,2.10375]
[1776984018005,52.05,78221.57,0.0,-0.98713,1e-05,2.09961]
[1776984023040,52.05,78222.0,0.0,-0.98713,1e-05,2.09981]
[1776984030091,52.05,78222.25,0.0,-0.98713,1e-05,2.0996]
[1776984035122,52.05,78224.71,0.0,-0.98712,1e-05,2.10096]
[1776984038145,52.04,78227.72,0.0,-0.98709,1e-05,2.1051]
[1776984041164,52.04,78219.14,0.0,-0.98718,1e-05,2.09246]
[1776984042174,52.04,78217.43,0.0,-0.9872,1e-05,2.08994]
[1776984049222,52.04,78218.69,0.0,-0.98719,1e-05,2.09141]
[1776984054256,52.04,78222.11,0.0,-0.98716,1e-05,2.09609]
[1776984059292,52.04,78221.6,0.0,-0.98716,1e-05,2.09509]
[1776984064326,52.04,78217.79,0.0,-0.9872,1e-05,2.08935]
[1776984069360,52.04,78221.27,0.0,-0.98717,1e-05,2.09416]
[1776984074396,52.04,78224.98,0.0,-0.98713,1e-05,2.09927]
[1776984076409,52.03,78228.56,0.0,-0.9871,1e-05,2.10434]
[1776984081445,52.03,78225.89,0.0,-0.98713,1e-05,2.10015]
[1776984086479,52.03,78222.94,0.0,-0.98716,1e-05,2.09562]
[1776984091515,52.03,78222.69,0.0,-0.98717,1e-05,2.09317]
[1776984092733,52.03,78228.37,0.0,-0.98712,1e-05,2.10128]
[1776984098577,52.03,78228.25,0.0,-0.98712,1e-05,2.10082]
[1776984100582,52.03,78247.72,0.0,-0.98692,1e-05,2.12908]
[1776984101588,52.03,78258.98,0.0,-0.98681,1e-05,2.14539]
[1776984106621,52.02,78261.47,0.0,-0.98679,1e-05,2.14835]
[1776984111655,52.02,78265.99,0.0,-0.98675,1e-05,2.15429]
[1776984116691,52.02,78267.69,0.0,-0.98674,1e-05,2.15602]
[1776984121726,52.01,78265.61,0.0,-0.98676,1e-05,2.15215]
[1776984126760,52.01,78264.17,0.0,-0.98678,1e-05,2.14926]
[1776984131798,52.01,78265.75,0.0,-0.98677,1e-05,2.15083]
[1776984137839,52.0,78265.38,0.0,-0.98678,1e-05,2.14936]
[1776984143088,52.0,78266.6,0.0,-0.98678,1e-05,2.15039]
[1776984148915,51.99,78266.74,0.0,-0.98678,1e-05,2.14965]
[1776984153952,51.99,78265.46,0.0,-0.98681,1e-05,2.14508]
[1776984158988,51.98,78265.49,0.0,-0.98682,1e-05,2.14435]
[1776984166042,51.98,78264.83,0.0,-0.98683,1e-05,2.1423]
[1776984167044,51.98,78251.85,0.0,-0.98697,1e-05,2.12309]
[1776984168051,51.98,78241.7,0.0,-0.98707,1e-05,2.10816]
[1776984169058,51.98,78239.9,0.0,-0.98709,1e-05,2.10545]
[1776984174093,51.98,78236.81,0.0,-0.98712,1e-05,2.10049]
[1776984179128,51.97,78235.51,0.0,-0.98714,1e-05,2.09818]
[1776984183369,51.97,78242.45,0.0,-0.98707,1e-05,2.10792]
[1776984185169,51.97,78244.7,0.0,-0.98705,1e-05,2.11101]
[1776984190205,51.97,78243.75,0.0,-0.98706,1e-05,2.10909]
[1776984197256,51.97,78242.02,0.0,-0.98709,1e-05,2.10586]
[1776984202289,51.96,78240.58,0.0,-0.9871,1e-05,2.10327]
[1776984207324,51.96,78250.07,0.0,-0.98701,1e-05,2.11661]
[1776984208331,51.96,78254.99,0.0,-0.98696,1e-05,2.12368]
[1776984209342,51.96,78254.51,0.0,-0.98697,1e-05,2.12285]
[1776984211352,51.96,78259.84,0.0,-0.98693,1e-05,2.12853]
[1776984212359,51.96,78260.98,0.0,-0.98692,1e-05,2.13006]
[1776984217394,51.95,78261.94,0.0,-0.98691,1e-05,2.13074]
[1776984223436,51.95,78262.5,0.0,-0.98691,1e-05,2.13069]
[1776984229478,51.94,78262.56,0.0,-0.98692,1e-05,2.12987]
[1776984235519,51.94,78262.74,0.0,-0.98692,1e-05,2.12923]
[1776984240555,51.94,78265.12,0.0,-0.9869,1e-05,2.13195]
[1776984245591,51.93,78265.11,0.0,-0.98691,1e-05,2.13114]
[1776984250625,51.93,78265.67,0.0,-0.98691,1e-05,2.13116]
[1776984252639,51.93,78273.93,0.0,-0.98683,1e-05,2.14299]
[1776984253863,51.93,78276.39,0.0,-0.9868,1e-05,2.14626]
[1776984258681,51.92,78280.01,0.0,-0.98677,1e-05,2.15085]
[1776984263932,51.92,78280.59,0.0,-0.98677,1e-05,2.15054]
[1776984269761,51.91,78280.93,0.0,-0.98678,1e-05,2.14986]
[1776984274793,51.91,78281.57,0.0,-0.98679,1e-05,2.14796]
[1776984279828,51.9,78282.12,0.0,-0.98679,1e-05,2.1478]
[1776984284862,51.9,78280.93,0.0,-0.98681,1e-05,2.14511]
[1776984289898,51.89,78281.29,0.0,-0.98681,1e-05,2.14473]
[1776984294141,51.89,78287.98,0.0,-0.98675,1e-05,2.1539]
[1776984298961,51.88,78294.56,0.0,-0.98669,1e-05,2.16271]
[1776984304211,51.88,78299.36,0.0,-0.98664,1e-05,2.16885]
[1776984308025,51.88,78309.81,0.0,-0.98654,1e-05,2.18365]
[1776984309036,51.87,78313.71,0.0,-0.9865,1e-05,2.18928]
[1776984311069,51.87,78308.44,0.0,-0.98656,1e-05,2.18089]
[1776984312054,51.87,78307.28,0.0,-0.98657,1e-05,2.17893]
[1776984317091,51.87,78307.97,0.0,-0.98658,1e-05,2.17885]
[1776984322126,51.86,78309.69,0.0,-0.98656,1e-05,2.18035]
[1776984324362,51.86,78320.37,0.0,-0.98646,1e-05,2.19571]
[1776984330180,51.85,78316.04,0.0,-0.98651,1e-05,2.18773]
[1776984335216,51.84,78319.11,0.0,-0.9865,1e-05,2.18922]
[1776984339243,51.84,78312.93,0.0,-0.98657,1e-05,2.17896]
[1776984344502,51.83,78311.83,0.0,-0.98659,1e-05,2.17613]
[1776984350321,51.83,78310.31,0.0,-0.98662,1e-05,2.17246]
[1776984351329,51.83,78301.21,0.0,-0.98672,1e-05,2.15869]
[1776984356362,51.82,78305.82,0.0,-0.98667,1e-05,2.16452]
[1776984361399,51.82,78304.31,0.0,-0.9867,1e-05,2.16121]
[1776984365426,51.81,78300.68,0.0,-0.98674,1e-05,2.15501]
[1776984370461,51.81,78302.39,0.0,-0.98673,1e-05,2.15662]
[1776984377510,51.8,78304.03,0.0,-0.98672,1e-05,2.15777]
[1776984382547,51.8,78304.86,0.0,-0.98672,1e-05,2.15813]
[1776984387580,51.79,78305.22,0.0,-0.98672,1e-05,2.15781]
[1776984394629,51.79,78305.6,0.0,-0.98674,1e-05,2.15533]
[1776984399665,51.78,78303.3,0.0,-0.98677,1e-05,2.15116]
[1776984404699,51.78,78304.79,0.0,-0.98676,1e-05,2.15263]
[1776984409736,51.78,78305.16,0.0,-0.98676,1e-05,2.15245]
[1776984413763,51.78,78299.63,0.0,-0.98682,1e-05,2.14371]
[1776984420824,51.77,78300.06,0.0,-0.98682,1e-05,2.14349]
[1776984421833,51.77,78291.9,0.0,-0.98691,1e-05,2.13133]
[1776984424842,51.77,78285.88,0.0,-0.98697,1e-05,2.12219]
[1776984429879,51.77,78278.85,0.0,-0.98704,1e-05,2.11147]
[1776984431892,51.77,78271.88,0.0,-0.98712,1e-05,2.10116]
[1776984436929,51.76,78269.74,0.0,-0.98714,1e-05,2.09772]
[1776984439954,51.76,78260.94,0.0,-0.98723,1e-05,2.08473]
[1776984440957,51.76,78253.38,0.0,-0.98731,1e-05,2.07375]
[1776984441963,51.76,78252.89,0.0,-0.98731,1e-05,2.07301]
[1776984445202,51.76,78257.74,0.0,-0.98726,1e-05,2.07988]
[1776984451028,51.76,78257.98,0.0,-0.98728,1e-05,2.07805]
[1776984456073,51.76,78257.99,0.0,-0.98728,1e-05,2.07777]
[1776984461103,51.76,78259.62,0.0,-0.98726,1e-05,2.0798]
[1776984466139,51.76,78260.81,0.0,-0.98725,1e-05,2.08116]
[1776984471170,51.75,78261.84,0.0,-0.98725,1e-05,2.08227]
[1776984476205,51.75,78261.72,0.0,-0.98725,1e-05,2.0817]
[1776984481245,51.75,78268.92,0.0,-0.98718,1e-05,2.09174]
[1776984482260,51.75,78277.9,0.0,-0.98709,1e-05,2.10472]
[1776984483260,51.75,78276.82,0.0,-0.9871,1e-05,2.10302]
[1776984488298,51.75,78274.92,0.0,-0.98713,1e-05,2.09956]
[1776984493330,51.74,78273.47,0.0,-0.98714,1e-05,2.09689]
[1776984498368,51.74,78272.62,0.0,-0.98716,1e-05,2.09509]
[1776984503401,51.74,78271.59,0.0,-0.98717,1e-05,2.09305]
[1776984508438,51.74,78273.17,0.0,-0.98716,1e-05,2.09482]
[1776984509447,51.73,78279.18,0.0,-0.9871,1e-05,2.10345]
[1776984511457,51.73,78290.22,0.0,-0.987,1e-05,2.11747]
[1776984512465,51.73,78297.41,0.0,-0.98693,1e-05,2.12788]
[1776984517499,51.73,78297.85,0.0,-0.98693,1e-05,2.12772]
[1776984521527,51.73,78293.2,0.0,-0.98698,1e-05,2.12025]
[1776984526563,51.72,78297.07,0.0,-0.98695,1e-05,2.12525]
[1776984531597,51.72,78298.47,0.0,-0.98694,1e-05,2.12666]
[1776984536631,51.72,78298.38,0.0,-0.98694,1e-05,2.12593]
[1776984541669,51.71,78301.45,0.0,-0.98691,1e-05,2.12986]
[1776984546707,51.71,78302.05,0.0,-0.98691,1e-05,2.13018]
[1776984551743,51.71,78302.51,0.0,-0.98691,1e-05,2.13031]
[1776984557785,51.71,78303.31,0.0,-0.98691,1e-05,2.13086]
[1776984562819,51.7,78303.85,0.0,-0.98691,1e-05,2.13115]
[1776984569869,51.7,78304.36,0.0,-0.9869,1e-05,2.13122]
[1776984574902,51.7,78304.98,0.0,-0.98691,1e-05,2.1298]
[1776984579937,51.7,78304.58,0.0,-0.98692,1e-05,2.12877]
[1776984584972,51.69,78295.19,0.0,-0.98702,1e-05,2.11456]
[1776984591015,51.69,78300.67,0.0,-0.98697,1e-05,2.12219]
[1776984592025,51.69,78293.8,0.0,-0.98704,1e-05,2.11205]
[1776984597060,51.69,78289.76,0.0,-0.98708,1e-05,2.1059]
[1776984599075,51.69,78282.08,0.0,-0.98716,1e-05,2.09461]
[1776984605117,51.69,78282.86,0.0,-0.98715,1e-05,2.09551]
[1776984611157,51.69,78279.89,0.0,-0.98718,1e-05,2.09093]
[1776984616406,51.69,78275.21,0.0,-0.98723,1e-05,2.08391]
[1776984622236,51.68,78276.75,0.0,-0.98722,1e-05,2.08587]
[1776984632306,51.68,78274.29,0.0,-0.98726,1e-05,2.07998]
[1776984634319,51.68,78267.64,0.0,-0.98733,1e-05,2.07028]
[1776984639355,51.68,78262.91,0.0,-0.98737,1e-05,2.0633]
[1776984644391,51.68,78258.3,0.0,-0.98742,1e-05,2.05654]
[1776984649426,51.68,78254.5,0.0,-0.98746,1e-05,2.05098]
[1776984654459,51.68,78255.22,0.0,-0.98745,1e-05,2.05187]
[1776984656686,51.68,78249.87,0.0,-0.98751,1e-05,2.04412]
[1776984662519,51.68,78253.59,0.0,-0.98747,1e-05,2.0493]
[1776984667552,51.68,78255.58,0.0,-0.98745,1e-05,2.05199]
[1776984672591,51.68,78257.99,0.0,-0.98743,1e-05,2.05523]
[1776984674601,51.68,78265.11,0.0,-0.98736,1e-05,2.06538]
[1776984676826,51.68,78271.66,0.0,-0.9873,1e-05,2.0747]
[1776984682678,51.67,78270.0,0.0,-0.98731,1e-05,2.0719]
[1776984687715,51.67,78270.52,0.0,-0.98731,1e-05,2.07233]
[1776984692748,51.67,78270.52,0.0,-0.98732,1e-05,2.07017]
[1776984697784,51.67,78270.22,0.0,-0.98733,1e-05,2.06944]
[1776984702820,51.67,78265.93,0.0,-0.98737,1e-05,2.06298]
[1776984707855,51.67,78266.91,0.0,-0.98737,1e-05,2.06416]
[1776984712890,51.66,78266.99,0.0,-0.98737,1e-05,2.06405]
[1776984717923,51.66,78269.06,0.0,-0.98735,1e-05,2.06676]
[1776984722959,51.66,78270.44,0.0,-0.98734,1e-05,2.06848]
[1776984727995,51.66,78271.42,0.0,-0.98733,1e-05,2.0696]
[1776984734036,51.66,78271.28,0.0,-0.98733,1e-05,2.06906]
[1776984739072,51.66,78271.01,0.0,-0.98734,1e-05,2.06839]
[1776984744110,51.66,78270.0,0.0,-0.98735,1e-05,2.06666]
[1776984749141,51.66,78269.35,0.0,-0.98736,1e-05,2.06547]
[1776984751156,51.65,78263.55,0.0,-0.98743,1e-05,2.05521]
[1776984752163,51.65,78257.83,0.0,-0.98748,1e-05,2.04698]
[1776984757201,51.65,78256.78,0.0,-0.9875,1e-05,2.04537]
[1776984762235,51.65,78257.59,0.0,-0.98749,1e-05,2.04641]
[1776984764247,51.65,78251.48,0.0,-0.98755,1e-05,2.03765]
[1776984766261,51.65,78243.93,0.0,-0.98762,1e-05,2.02689]
[1776984772303,51.65,78243.07,0.0,-0.98763,1e-05,2.02573]
[1776984777563,51.65,78244.0,0.0,-0.98762,1e-05,2.02708]
[1776984783380,51.65,78247.16,0.0,-0.98759,1e-05,2.03163]
[1776984788414,51.65,78248.33,0.0,-0.98758,1e-05,2.03332]
[1776984793452,51.65,78246.33,0.0,-0.9876,1e-05,2.03052]
[1776984796478,51.65,78239.79,0.0,-0.98766,1e-05,2.02127]
[1776984797706,51.65,78238.42,0.0,-0.98768,1e-05,2.0194]
[1776984803520,51.66,78239.43,0.0,-0.98766,1e-05,2.02103]
[1776984808554,51.66,78240.33,0.0,-0.98765,1e-05,2.02253]
[1776984813591,51.66,78241.79,0.0,-0.98765,1e-05,2.02304]
[1776984818625,51.66,78242.01,0.0,-0.98764,1e-05,2.0237]
[1776984823660,51.66,78241.0,0.0,-0.98765,1e-05,2.02259]
[1776984830711,51.66,78241.74,0.0,-0.98764,1e-05,2.02413]
[1776984835743,51.67,78245.16,0.0,-0.9876,1e-05,2.02933]
[1776984840779,51.67,78245.61,0.0,-0.9876,1e-05,2.03031]
[1776984843808,51.67,78252.86,0.0,-0.98752,1e-05,2.04082]
[1776984845821,51.67,78262.93,0.0,-0.98742,1e-05,2.05532]
[1776984848056,51.67,78274.22,0.0,-0.98731,1e-05,2.0716]
[1776984848850,51.67,78274.22,0.0,-0.98731,1e-05,2.0716]
[1776984853885,51.67,78274.59,0.0,-0.98731,1e-05,2.07204]
[1776984858126,51.67,78269.03,0.0,-0.98736,1e-05,2.06396]
[1776984863955,51.67,78268.98,0.0,-0.98737,1e-05,2.06378]
[1776984869004,51.67,78268.99,0.0,-0.98737,1e-05,2.06367]
[1776984874025,51.67,78266.77,0.0,-0.9874,1e-05,2.05852]
[1776984879059,51.67,78262.86,0.0,-0.98744,1e-05,2.0528]
[1776984884095,51.67,78259.2,0.0,-0.98748,1e-05,2.04744]
[1776984889131,51.66,78260.18,0.0,-0.98747,1e-05,2.04871]
[1776984894165,51.66,78263.9,0.0,-0.98743,1e-05,2.05386]
[1776984899199,51.66,78264.06,0.0,-0.98743,1e-05,2.05389]
[1776984904234,51.66,78264.07,0.0,-0.98743,1e-05,2.05369]
[1776984909270,51.66,78264.21,0.0,-0.98743,1e-05,2.05369]
[1776984914306,51.66,78268.25,0.0,-0.9874,1e-05,2.05927]
[1776984919346,51.66,78268.06,0.0,-0.9874,1e-05,2.05874]
[1776984924379,51.66,78267.25,0.0,-0.98741,1e-05,2.05733]
[1776984929415,51.66,78267.2,0.0,-0.98741,1e-05,2.05702]
[1776984934450,51.65,78266.86,0.0,-0.98743,1e-05,2.05447]
[1776984939485,51.65,78264.93,0.0,-0.98745,1e-05,2.05151]
[1776984944530,51.65,78265.0,0.0,-0.98745,1e-05,2.05141]
[1776984949565,51.65,78266.64,0.0,-0.98743,1e-05,2.05356]
[1776984954599,51.65,78265.5,0.0,-0.98745,1e-05,2.05173]
[1776984959635,51.65,78265.53,0.0,-0.98745,1e-05,2.05158]
[1776984964670,51.65,78265.73,0.0,-0.98745,1e-05,2.05167]
[1776984969709,51.65,78265.87,0.0,-0.98745,1e-05,2.05168]
[1776984972727,51.65,78270.87,0.0,-0.9874,1e-05,2.05875]
[1776984973734,51.65,78269.57,0.0,-0.98741,1e-05,2.05683]
[1776984978969,51.65,78266.6,0.0,-0.98744,1e-05,2.0523]
[1776984984810,51.64,78265.76,0.0,-0.98745,1e-05,2.05087]
[1776984990853,51.64,78265.74,0.0,-0.98745,1e-05,2.05061]
[1776984993881,51.64,78259.71,0.0,-0.98753,1e-05,2.04007]
[1776984994881,51.64,78248.07,0.0,-0.98764,1e-05,2.0235]
[1776984999918,51.64,78247.02,0.0,-0.98765,1e-05,2.02208]
[1776985004951,51.64,78243.52,0.0,-0.98768,1e-05,2.01723]
[1776985009987,51.64,78247.47,0.0,-0.98764,1e-05,2.02294]
[1776985011999,51.65,78242.97,0.0,-0.98769,1e-05,2.01663]
[1776985018044,51.65,78242.2,0.0,-0.98769,1e-05,2.01578]
[1776985023104,51.65,78241.96,0.0,-0.98769,1e-05,2.01569]
[1776985025096,51.65,78213.33,0.0,-0.98797,1e-05,1.97569]
[1776985026116,51.65,78207.31,0.0,-0.98803,1e-05,1.96732]
[1776985031166,51.65,78204.63,0.0,-0.98805,1e-05,1.96429]
[1776985033157,51.65,78213.44,0.0,-0.98796,1e-05,1.97678]
[1776985038193,51.66,78216.84,0.0,-0.98793,1e-05,1.9821]
[1776985039389,51.66,78208.38,0.0,-0.98801,1e-05,1.97045]
[1776985046250,51.66,78210.29,0.0,-0.98798,1e-05,1.97403]
[1776985051282,51.66,78208.92,0.0,-0.988,1e-05,1.97102]
[1776985056318,51.67,78208.41,0.0,-0.988,1e-05,1.97103]
[1776985059529,51.67,78202.99,0.0,-0.98805,1e-05,1.96396]
[1776985064374,51.67,78207.07,0.0,-0.988,1e-05,1.97037]
[1776985069409,51.68,78205.59,0.0,-0.98801,1e-05,1.96901]
[1776985074444,51.68,78204.53,0.0,-0.98802,1e-05,1.96823]
[1776985079482,51.69,78204.26,0.0,-0.98802,1e-05,1.96853]
[1776985084516,51.69,78203.51,0.0,-0.98802,1e-05,1.96814]
[1776985089551,51.69,78199.54,0.0,-0.98805,1e-05,1.96329]
[1776985094588,51.7,78199.12,0.0,-0.98805,1e-05,1.96338]
[1776985099812,51.7,78198.62,0.0,-0.98805,1e-05,1.96337]
[1776985105664,51.7,78199.16,0.0,-0.98804,1e-05,1.96492]
[1776985115735,51.71,78199.92,0.0,-0.98804,1e-05,1.96552]
[1776985120770,51.71,78199.92,0.0,-0.98803,1e-05,1.96618]
[1776985122784,51.71,78205.63,0.0,-0.98797,1e-05,1.97437]
[1776985125805,51.72,78210.08,0.0,-0.98793,1e-05,1.98091]
[1776985130840,51.72,78211.81,0.0,-0.98791,1e-05,1.98385]
[1776985134880,51.72,78204.07,0.0,-0.98798,1e-05,1.97351]
[1776985140092,51.72,78208.63,0.0,-0.98793,1e-05,1.98042]
[1776985144950,51.73,78216.14,0.0,-0.98786,1e-05,1.99145]
[1776985150162,51.73,78213.81,0.0,-0.98787,1e-05,1.98867]
[1776985156027,51.73,78212.78,0.0,-0.98788,1e-05,1.98784]
[1776985161061,51.73,78211.69,0.0,-0.98789,1e-05,1.98684]
[1776985166098,51.74,78210.95,0.0,-0.98789,1e-05,1.98636]
[1776985172139,51.74,78211.9,0.0,-0.98789,1e-05,1.98656]
[1776985177174,51.74,78216.32,0.0,-0.98784,1e-05,1.99329]
[1776985182210,51.75,78218.11,0.0,-0.98782,1e-05,1.99635]
[1776985187245,51.75,78217.26,0.0,-0.98782,1e-05,1.99584]
[1776985190442,51.75,78225.92,0.0,-0.98774,1e-05,2.00835]
[1776985196309,51.75,78225.71,0.0,-0.98773,1e-05,2.00864]
[1776985201412,51.76,78223.28,0.0,-0.98776,1e-05,2.00563]
[1776985202355,51.76,78199.66,0.0,-0.98798,1e-05,1.97261]
[1776985203372,51.76,78188.75,0.0,-0.98809,1e-05,1.95776]
[1776985204369,51.76,78183.34,0.0,-0.98813,1e-05,1.95068]
[1776985205376,51.76,78178.18,0.0,-0.98818,1e-05,1.94359]
[1776985206407,51.76,78180.47,0.0,-0.98816,1e-05,1.94693]
[1776985207398,51.76,78187.36,0.0,-0.98809,1e-05,1.9568]
[1776985208408,51.76,78198.63,0.0,-0.98798,1e-05,1.97239]
[1776985209411,51.76,78199.15,0.0,-0.98798,1e-05,1.97327]
[1776985214448,51.77,78210.08,0.0,-0.98787,1e-05,1.98923]
[1776985215457,51.77,78212.71,0.0,-0.98784,1e-05,1.99302]
[1776985220655,51.77,78212.85,0.0,-0.98784,1e-05,1.99373]
[1776985226529,51.77,78213.58,0.0,-0.98783,1e-05,1.99534]
[1776985232571,51.77,78214.01,0.0,-0.98783,1e-05,1.99433]
[1776985237609,51.77,78215.01,0.0,-0.98782,1e-05,1.99573]
[1776985242655,51.77,78213.39,0.0,-0.98784,1e-05,1.99346]
[1776985247677,51.77,78215.22,0.0,-0.98782,1e-05,1.99602]
[1776985251705,51.77,78221.48,0.0,-0.98776,1e-05,2.00481]
[1776985256743,51.77,78222.53,0.0,-0.98775,1e-05,2.00629]
[1776985261775,51.77,78223.32,0.0,-0.98774,1e-05,2.0074]
[1776985266810,51.77,78214.9,0.0,-0.98782,1e-05,1.99557]
[1776985267817,51.77,78208.45,0.0,-0.98788,1e-05,1.98655]
[1776985268826,51.77,78206.53,0.0,-0.9879,1e-05,1.98387]
[1776985273860,51.77,78206.39,0.0,-0.9879,1e-05,1.98368]
[1776985278894,51.77,78208.89,0.0,-0.98788,1e-05,1.98717]
[1776985283931,51.77,78208.51,0.0,-0.98788,1e-05,1.98663]
[1776985288964,51.77,78215.45,0.0,-0.98782,1e-05,1.99634]
[1776985294000,51.77,78216.2,0.0,-0.98782,1e-05,1.99559]
[1776985299037,51.77,78211.27,0.0,-0.98787,1e-05,1.9887]
[1776985301235,51.77,78211.51,0.0,-0.98787,1e-05,1.98903]
[1776985304073,51.77,78220.76,0.0,-0.98778,1e-05,2.00199]
[1776985306087,51.77,78222.07,0.0,-0.98776,1e-05,2.00383]
[1776985311305,51.77,78222.59,0.0,-0.98776,1e-05,2.00457]
[1776985317163,51.77,78223.34,0.0,-0.98775,1e-05,2.00562]
[1776985322198,51.77,78226.54,0.0,-0.98772,1e-05,2.01013]
[1776985327235,51.77,78225.06,0.0,-0.98773,1e-05,2.00804]
[1776985332268,51.77,78224.46,0.0,-0.98774,1e-05,2.0072]
[1776985337307,51.77,78223.85,0.0,-0.98775,1e-05,2.00634]
[1776985342339,51.77,78224.61,0.0,-0.98774,1e-05,2.00741]
[1776985347375,51.77,78226.85,0.0,-0.98772,1e-05,2.01056]
[1776985348382,51.77,78221.61,0.0,-0.98777,1e-05,2.00319]
[1776985349389,51.77,78214.62,0.0,-0.98784,1e-05,1.99338]
[1776985350396,51.77,78209.51,0.0,-0.98789,1e-05,1.98624]
[1776985351591,51.77,78201.6,0.0,-0.98797,1e-05,1.97343]
[1776985352411,51.77,78201.6,0.0,-0.98797,1e-05,1.97343]
[1776985357445,51.77,78196.97,0.0,-0.98802,1e-05,1.96701]
[1776985361660,51.77,78190.7,0.0,-0.98808,1e-05,1.95834]
[1776985365502,51.77,78185.23,0.0,-0.98813,1e-05,1.9508]
[1776985370537,51.77,78193.05,0.0,-0.98805,1e-05,1.96158]
[1776985371730,51.77,78197.31,0.0,-0.98801,1e-05,1.96748]
[1776985372550,51.77,78197.31,0.0,-0.98801,1e-05,1.96748]
[1776985377585,51.77,78197.52,0.0,-0.98801,1e-05,1.96777]
[1776985382621,51.77,78195.98,0.0,-0.98803,1e-05,1.96564]
[1776985387656,51.77,78196.17,0.0,-0.98802,1e-05,1.9659]
[1776985392692,51.77,78195.71,0.0,-0.98803,1e-05,1.96526]
[1776985397726,51.77,78194.19,0.0,-0.98804,1e-05,1.96316]
[1776985402761,51.77,78192.8,0.0,-0.98806,1e-05,1.96124]
[1776985404775,51.77,78187.49,0.0,-0.98811,1e-05,1.95391]
[1776985408804,51.77,78187.22,0.0,-0.98811,1e-05,1.95354]
[1776985413844,51.77,78184.29,0.0,-0.98815,1e-05,1.94773]
[1776985418874,51.77,78188.98,0.0,-0.9881,1e-05,1.95419]
[1776985419879,51.77,78192.79,0.0,-0.98807,1e-05,1.95945]
[1776985421893,51.77,78193.91,0.0,-0.98806,1e-05,1.96099]
[1776985424915,51.77,78205.06,0.0,-0.98795,1e-05,1.97645]
[1776985425921,51.77,78205.5,0.0,-0.98794,1e-05,1.97707]
[1776985430960,51.77,78206.25,0.0,-0.98794,1e-05,1.97811]
[1776985434984,51.77,78199.94,0.0,-0.988,1e-05,1.96934]
[1776985435992,51.77,78192.71,0.0,-0.98807,1e-05,1.95934]
[1776985436998,51.77,78192.51,0.0,-0.98807,1e-05,1.95906]
[1776985442223,51.77,78194.42,0.0,-0.98805,1e-05,1.9617]
[1776985448078,51.77,78193.3,0.0,-0.98806,1e-05,1.96015]
[1776985452291,51.77,78184.63,0.0,-0.98814,1e-05,1.9482]
[1776985458150,51.77,78181.67,0.0,-0.98817,1e-05,1.94413]
[1776985463185,51.77,78182.43,0.0,-0.98816,1e-05,1.94517]
[1776985468220,51.77,78181.55,0.0,-0.98817,1e-05,1.94397]
[1776985473259,51.77,78180.66,0.0,-0.98819,1e-05,1.94098]
[1776985478291,51.77,78179.37,0.0,-0.9882,1e-05,1.93921]
[1776985483328,51.77,78179.67,0.0,-0.9882,1e-05,1.93962]
[1776985491386,51.77,78181.17,0.0,-0.98819,1e-05,1.94168]
[1776985496419,51.77,78180.03,0.0,-0.9882,1e-05,1.94011]
[1776985501455,51.77,78179.98,0.0,-0.9882,1e-05,1.94005]
[1776985502642,51.77,78192.33,0.0,-0.98808,1e-05,1.95703]
[1776985503472,51.77,78192.33,0.0,-0.98808,1e-05,1.95703]
[1776985505483,51.77,78194.57,0.0,-0.98806,1e-05,1.96013]
[1776985507497,51.77,78198.53,0.0,-0.98802,1e-05,1.96561]
[1776985511525,51.77,78196.06,0.0,-0.98805,1e-05,1.96219]
[1776985516560,51.77,78195.69,0.0,-0.98805,1e-05,1.96168]
[1776985521595,51.77,78199.2,0.0,-0.98802,1e-05,1.96653]
[1776985526633,51.77,78197.66,0.0,-0.98803,1e-05,1.9644]
[1776985530660,51.77,78204.67,0.0,-0.98796,1e-05,1.97412]
[1776985532853,51.77,78206.13,0.0,-0.98796,1e-05,1.97437]
[1776985538718,51.77,78207.33,0.0,-0.98795,1e-05,1.97603]
[1776985541737,51.77,78204.0,0.0,-0.98798,1e-05,1.97141]
[1776985548787,51.77,78205.35,0.0,-0.98797,1e-05,1.97328]
[1776985554828,51.77,78207.3,0.0,-0.98795,1e-05,1.97599]
[1776985559864,51.77,78211.91,0.0,-0.9879,1e-05,1.98241]
[1776985564898,51.77,78211.95,0.0,-0.9879,1e-05,1.98247]
[1776985569934,51.77,78211.93,0.0,-0.9879,1e-05,1.98244]
[1776985574969,51.77,78211.8,0.0,-0.98791,1e-05,1.98226]
[1776985581013,51.77,78213.78,0.0,-0.98789,1e-05,1.98502]
[1776985586047,51.77,78215.32,0.0,-0.98787,1e-05,1.98717]
[1776985591081,51.77,78212.21,0.0,-0.98791,1e-05,1.98104]
[1776985596116,51.77,78209.96,0.0,-0.98793,1e-05,1.97791]
[1776985601151,51.77,78208.53,0.0,-0.98795,1e-05,1.97592]
[1776985606186,51.77,78206.71,0.0,-0.98796,1e-05,1.97338]
[1776985611220,51.77,78205.04,0.0,-0.98798,1e-05,1.97106]
[1776985616259,51.77,78208.17,0.0,-0.98795,1e-05,1.97541]
[1776985621292,51.77,78208.62,0.0,-0.98795,1e-05,1.97604]
[1776985623482,51.77,78202.84,0.0,-0.988,1e-05,1.96801]
[1776985629348,51.77,78191.28,0.0,-0.98811,1e-05,1.95203]
[1776985630356,51.77,78185.64,0.0,-0.98817,1e-05,1.94428]
[1776985631362,51.77,78186.12,0.0,-0.98816,1e-05,1.94493]
[1776985636397,51.77,78182.95,0.0,-0.98819,1e-05,1.94058]
[1776985641433,51.77,78188.97,0.0,-0.98813,1e-05,1.94885]
[1776985643623,51.77,78187.01,0.0,-0.98815,1e-05,1.94616]
[1776985646468,51.77,78181.41,0.0,-0.98821,1e-05,1.93847]
[1776985651502,51.77,78180.93,0.0,-0.98822,1e-05,1.93605]
[1776985656537,51.77,78179.05,0.0,-0.98824,1e-05,1.93348]
[1776985661573,51.77,78177.26,0.0,-0.98826,1e-05,1.93103]
[1776985666608,51.77,78176.08,0.0,-0.98827,1e-05,1.92942]
[1776985671644,51.77,78172.07,0.0,-0.9883,1e-05,1.92395]
[1776985676678,51.77,78169.32,0.0,-0.98833,1e-05,1.92021]
[1776985681713,51.77,78169.5,0.0,-0.98833,1e-05,1.92045]
[1776985686749,51.77,78168.22,0.0,-0.98834,1e-05,1.91871]
[1776985690779,51.77,78178.02,0.0,-0.98825,1e-05,1.93207]
[1776985691784,51.77,78177.48,0.0,-0.98825,1e-05,1.93133]
[1776985696820,51.77,78174.36,0.0,-0.98828,1e-05,1.92707]
[1776985701854,51.77,78174.04,0.0,-0.98829,1e-05,1.92664]
[1776985706889,51.77,78171.64,0.0,-0.98831,1e-05,1.92337]
[1776985711923,51.77,78164.52,0.0,-0.98838,1e-05,1.91194]
[1776985712932,51.77,78162.44,0.0,-0.9884,1e-05,1.90912]
[1776985716958,51.77,78168.9,0.0,-0.98834,1e-05,1.91788]
[1776985721994,51.77,78168.3,0.0,-0.98835,1e-05,1.91707]
[1776985727035,51.77,78168.35,0.0,-0.98835,1e-05,1.91714]
[1776985732063,51.77,78165.39,0.0,-0.98838,1e-05,1.91312]
[1776985737099,51.77,78165.73,0.0,-0.98837,1e-05,1.91358]
[1776985743142,51.77,78165.72,0.0,-0.98837,1e-05,1.91357]
[1776985748176,51.77,78166.14,0.0,-0.98837,1e-05,1.91414]
[1776985754218,51.77,78166.23,0.0,-0.98837,1e-05,1.91426]
[1776985756233,51.77,78161.04,0.0,-0.98842,1e-05,1.90723]
[1776985757242,51.77,78162.12,0.0,-0.98841,1e-05,1.90869]
[1776985763280,51.77,78162.22,0.0,-0.98841,1e-05,1.90882]
[1776985768316,51.77,78160.96,0.0,-0.98842,1e-05,1.90712]
[1776985773351,51.77,78161.02,0.0,-0.98843,1e-05,1.90545]
[1776985778388,51.77,78158.11,0.0,-0.98845,1e-05,1.90152]
[1776985783421,51.77,78156.84,0.0,-0.98847,1e-05,1.89981]
[1776985788455,51.77,78154.55,0.0,-0.98849,1e-05,1.89672]
[1776985793491,51.77,78153.57,0.0,-0.9885,1e-05,1.8954]
[1776985798525,51.77,78149.01,0.0,-0.98854,1e-05,1.88927]
[1776985803610,51.77,78149.83,0.0,-0.98853,1e-05,1.89037]
[1776985804752,51.77,78142.77,0.0,-0.9886,1e-05,1.8809]
[1776985806587,51.77,78140.91,0.0,-0.98861,1e-05,1.87842]
[1776985811625,51.77,78128.35,0.0,-0.98873,1e-05,1.86169]
[1776985812629,51.77,78121.82,0.0,-0.98879,1e-05,1.85304]
[1776985817665,51.77,78119.29,0.0,-0.98881,1e-05,1.84969]
[1776985822702,51.77,78119.48,0.0,-0.98881,1e-05,1.84994]
[1776985827733,51.77,78120.01,0.0,-0.9888,1e-05,1.85064]
[1776985832769,51.77,78117.65,0.0,-0.98883,1e-05,1.84582]
[1776985834961,51.77,78125.42,0.0,-0.98876,1e-05,1.85609]
[1776985838821,51.77,78130.81,0.0,-0.98872,1e-05,1.86323]
[1776985843846,51.77,78130.0,0.0,-0.98872,1e-05,1.86216]
[1776985848881,51.77,78126.12,0.0,-0.98876,1e-05,1.85701]
[1776985853916,51.77,78122.8,0.0,-0.98879,1e-05,1.85262]
[1776985858955,51.77,78115.58,0.0,-0.98885,1e-05,1.84309]
[1776985863991,51.77,78117.46,0.0,-0.98884,1e-05,1.84557]
[1776985869026,51.77,78115.37,0.0,-0.98885,1e-05,1.84282]
[1776985873054,51.77,78121.79,0.0,-0.9888,1e-05,1.85128]
[1776985874062,51.77,78120.11,0.0,-0.98881,1e-05,1.84906]
[1776985879097,51.77,78120.63,0.0,-0.98881,1e-05,1.84975]
[1776985884135,51.77,78122.6,0.0,-0.98879,1e-05,1.85235]
[1776985889166,51.77,78122.75,0.0,-0.98879,1e-05,1.85255]
[1776985894203,51.77,78122.31,0.0,-0.9888,1e-05,1.85026]
[1776985899237,51.77,78120.74,0.0,-0.98882,1e-05,1.84818]
[1776985905453,51.77,78118.74,0.0,-0.98883,1e-05,1.84555]
[1776985911321,51.77,78126.4,0.0,-0.98877,1e-05,1.85567]
[1776985916357,51.77,78126.4,0.0,-0.98877,1e-05,1.85567]
[1776985924412,51.77,78119.98,0.0,-0.98882,1e-05,1.84718]
[1776985930455,51.77,78119.51,0.0,-0.98883,1e-05,1.84656]
[1776985935491,51.77,78119.36,0.0,-0.98883,1e-05,1.84636]
[1776985940524,51.77,78118.93,0.0,-0.98883,1e-05,1.8458]
[1776985945733,51.77,78118.82,0.0,-0.98883,1e-05,1.84565]
[1776985951602,51.77,78118.32,0.0,-0.98885,1e-05,1.84328]
[1776985953616,51.77,78110.25,0.0,-0.98892,1e-05,1.83268]
[1776985955806,51.77,78101.23,0.0,-0.989,1e-05,1.82088]
[1776985960671,51.77,78088.63,0.0,-0.98911,1e-05,1.80451]
[1776985961711,51.77,78079.06,0.0,-0.9892,1e-05,1.79215]
[1776985967716,51.77,78081.0,0.0,-0.98918,1e-05,1.79465]
[1776985972750,51.77,78081.19,0.0,-0.98918,1e-05,1.79489]
[1776985977786,51.77,78081.0,0.0,-0.98918,1e-05,1.79465]
[1776985982824,51.77,78081.64,0.0,-0.98917,1e-05,1.79547]
[1776985986020,51.77,78087.64,0.0,-0.98912,1e-05,1.80323]
[1776985991885,51.77,78088.01,0.0,-0.98912,1e-05,1.8037]
[1776985997927,51.77,78086.06,0.0,-0.98914,1e-05,1.80118]
[1776986002961,51.77,78087.16,0.0,-0.98913,1e-05,1.8026]
[1776986007996,51.77,78084.9,0.0,-0.98915,1e-05,1.79968]
[1776986014039,51.77,78083.74,0.0,-0.98917,1e-05,1.7965]
[1776986019074,51.77,78084.08,0.0,-0.98916,1e-05,1.79694]
[1776986024111,51.77,78083.22,0.0,-0.98917,1e-05,1.79583]
[1776986029145,51.77,78076.2,0.0,-0.98923,1e-05,1.78679]
[1776986030152,51.77,78075.23,0.0,-0.98924,1e-05,1.78555]
[1776986035188,51.77,78077.81,0.0,-0.98922,1e-05,1.78886]
[1776986040221,51.77,78077.95,0.0,-0.98922,1e-05,1.78904]
[1776986045256,51.77,78077.94,0.0,-0.98922,1e-05,1.78903]
[1776986050292,51.77,78077.83,0.0,-0.98922,1e-05,1.78889]
[1776986055327,51.77,78077.35,0.0,-0.98922,1e-05,1.78827]
[1776986060364,51.77,78082.35,0.0,-0.98918,1e-05,1.79471]
[1776986064390,51.77,78074.66,0.0,-0.98925,1e-05,1.78482]
[1776986069425,51.77,78074.0,0.0,-0.98925,1e-05,1.78397]
[1776986074461,51.77,78074.64,0.0,-0.98925,1e-05,1.78312]
[1776986079498,51.77,78075.18,0.0,-0.98925,1e-05,1.78381]
[1776986084531,51.77,78076.76,0.0,-0.98924,1e-05,1.78584]
[1776986089566,51.77,78076.76,0.0,-0.98924,1e-05,1.78584]
[1776986094601,51.77,78076.96,0.0,-0.98923,1e-05,1.7861]
[1776986099636,51.77,78074.94,0.0,-0.98925,1e-05,1.7835]
[1776986103665,51.77,78066.65,0.0,-0.98932,1e-05,1.77289]
[1776986104673,51.77,78059.26,0.0,-0.98939,1e-05,1.76347]
[1776986109706,51.77,78060.65,0.0,-0.98938,1e-05,1.76524]
[1776986113734,51.77,78068.36,0.0,-0.98931,1e-05,1.77508]
[1776986115756,51.77,78074.38,0.0,-0.98926,1e-05,1.78279]
[1776986120784,51.77,78075.36,0.0,-0.98925,1e-05,1.78404]
[1776986124811,51.77,78080.22,0.0,-0.98921,1e-05,1.79029]
[1776986129849,51.77,78079.23,0.0,-0.98921,1e-05,1.78902]
[1776986131864,51.77,78071.64,0.0,-0.98929,1e-05,1.7776]
[1776986133882,51.77,78064.44,0.0,-0.98935,1e-05,1.76841]
[1776986137075,51.77,78058.94,0.0,-0.9894,1e-05,1.76141]
[1776986142941,51.77,78062.32,0.0,-0.98937,1e-05,1.76571]
[1776986145961,51.77,78070.73,0.0,-0.9893,1e-05,1.77644]
[1776986150997,51.77,78073.88,0.0,-0.98927,1e-05,1.78047]
[1776986156033,51.77,78072.93,0.0,-0.98928,1e-05,1.77926]
[1776986158046,51.77,78068.03,0.0,-0.98932,1e-05,1.77299]
[1776986163083,51.77,78070.21,0.0,-0.9893,1e-05,1.77578]
[1776986167292,51.77,78051.52,0.0,-0.98946,1e-05,1.752]
[1776986168119,51.77,78051.52,0.0,-0.98946,1e-05,1.752]
[1776986171138,51.77,78056.33,0.0,-0.98942,1e-05,1.7581]
[1776986176179,51.77,78060.73,0.0,-0.98939,1e-05,1.76368]
[1776986181210,51.77,78058.15,0.0,-0.98941,1e-05,1.76041]
[1776986186248,51.77,78062.37,0.0,-0.98937,1e-05,1.76577]
[1776986191281,51.77,78059.78,0.0,-0.9894,1e-05,1.76082]
[1776986196317,51.77,78061.51,0.0,-0.98939,1e-05,1.76302]
[1776986201352,51.77,78060.44,0.0,-0.9894,1e-05,1.76166]
[1776986206387,51.77,78056.29,0.0,-0.98943,1e-05,1.75639]
[1776986212429,51.77,78055.34,0.0,-0.98944,1e-05,1.75519]
[1776986214443,51.77,78047.33,0.0,-0.98951,1e-05,1.74506]
[1776986215450,51.77,78046.49,0.0,-0.98952,1e-05,1.744]
[1776986220490,51.77,78046.4,0.0,-0.98952,1e-05,1.74389]
[1776986225519,51.77,78045.99,0.0,-0.98952,1e-05,1.74337]
[1776986227712,51.77,78034.81,0.0,-0.98962,1e-05,1.72932]
[1776986229549,51.77,78041.16,0.0,-0.98956,1e-05,1.73729]
[1776986233577,51.77,78035.42,0.0,-0.98961,1e-05,1.73009]
[1776986238612,51.77,78035.68,0.0,-0.98961,1e-05,1.73041]
[1776986242640,51.77,78041.52,0.0,-0.98956,1e-05,1.73774]
[1776986246677,51.77,78046.73,0.0,-0.98952,1e-05,1.7443]
[1776986247853,51.77,78052.05,0.0,-0.98947,1e-05,1.75102]
[1776986249690,51.77,78057.39,0.0,-0.98942,1e-05,1.75778]
[1776986254724,51.77,78057.71,0.0,-0.98943,1e-05,1.75653]
[1776986259759,51.77,78058.66,0.0,-0.98942,1e-05,1.75774]
[1776986263802,51.77,78063.93,0.0,-0.98938,1e-05,1.76444]
[1776986268824,51.77,78068.48,0.0,-0.98934,1e-05,1.77023]
[1776986273857,51.77,78067.99,0.0,-0.98934,1e-05,1.76961]
[1776986278893,51.77,78068.41,0.0,-0.98934,1e-05,1.77014]
[1776986283929,51.77,78066.23,0.0,-0.98936,1e-05,1.76737]
[1776986285943,51.77,78053.08,0.0,-0.98947,1e-05,1.75067]
[1776986286947,51.77,78042.92,0.0,-0.98956,1e-05,1.73786]
[1776986291982,51.77,78041.69,0.0,-0.98957,1e-05,1.73631]
[1776986297018,51.77,78043.02,0.0,-0.98956,1e-05,1.73799]
[1776986302053,51.77,78047.77,0.0,-0.98952,1e-05,1.74397]
[1776986307088,51.77,78047.99,0.0,-0.98951,1e-05,1.74424]
[1776986312122,51.77,78049.33,0.0,-0.98951,1e-05,1.74429]
[1776986317158,51.77,78048.36,0.0,-0.98952,1e-05,1.74306]
[1776986323202,51.77,78048.79,0.0,-0.98952,1e-05,1.74361]
[1776986328422,51.77,78048.41,0.0,-0.98952,1e-05,1.74313]
[1776986338492,51.77,78048.74,0.0,-0.98952,1e-05,1.74354]
[1776986344350,51.77,78051.01,0.0,-0.9895,1e-05,1.74641]
[1776986349385,51.77,78048.94,0.0,-0.98952,1e-05,1.74379]
[1776986354422,51.77,78052.04,0.0,-0.98949,1e-05,1.74771]
[1776986359457,51.77,78056.62,0.0,-0.98945,1e-05,1.7535]
[1776986364534,51.77,78060.1,0.0,-0.98942,1e-05,1.75791]
[1776986372587,51.77,78059.15,0.0,-0.98944,1e-05,1.75505]
[1776986377623,51.77,78056.17,0.0,-0.98946,1e-05,1.75128]
[1776986382658,51.77,78055.01,0.0,-0.98947,1e-05,1.74981]
[1776986387694,51.77,78053.45,0.0,-0.98949,1e-05,1.74784]
[1776986388843,51.77,78075.47,0.0,-0.9893,1e-05,1.77583]
[1776986390717,51.78,78075.26,0.0,-0.98929,1e-05,1.77642]
[1776986395753,51.79,78074.4,0.0,-0.98928,1e-05,1.77747]
[1776986400793,51.8,78069.66,0.0,-0.98931,1e-05,1.77357]
[1776986403808,51.81,78065.73,0.0,-0.98934,1e-05,1.76989]
[1776986404816,51.81,78059.6,0.0,-0.98939,1e-05,1.76254]
[1776986409854,51.82,78060.13,0.0,-0.98937,1e-05,1.76553]
[1776986414885,51.84,78060.23,0.0,-0.98935,1e-05,1.76796]
[1776986417907,51.84,78072.66,0.0,-0.98924,1e-05,1.78431]
[1776986419067,51.84,78088.73,0.0,-0.98909,1e-05,1.80592]
[1776986419923,51.85,78088.73,0.0,-0.98909,1e-05,1.80632]
[1776986424958,51.86,78086.25,0.0,-0.9891,1e-05,1.80511]
[1776986426973,51.86,78080.56,0.0,-0.98914,1e-05,1.79856]
[1776986429993,51.87,78079.45,0.0,-0.98914,1e-05,1.79837]
[1776986435034,51.88,78081.68,0.0,-0.98912,1e-05,1.80162]
[1776986440077,51.89,78084.34,0.0,-0.98908,1e-05,1.80707]
[1776986445110,51.9,78094.48,0.0,-0.98898,1e-05,1.82222]
[1776986446114,51.9,78097.21,0.0,-0.98895,1e-05,1.82616]
[1776986449135,51.91,78097.92,0.0,-0.98893,1e-05,1.82817]
[1776986454170,51.92,78093.97,0.0,-0.98896,1e-05,1.82481]
[1776986459205,51.93,78093.28,0.0,-0.98895,1e-05,1.8257]
[1776986462227,51.93,78088.0,0.0,-0.98899,1e-05,1.8199]
[1776986467264,51.94,78091.52,0.0,-0.98895,1e-05,1.82631]
[1776986471290,51.95,78097.07,0.0,-0.98889,1e-05,1.83496]
[1776986476326,51.96,78096.53,0.0,-0.98888,1e-05,1.83595]
[1776986481361,51.97,78096.55,0.0,-0.98887,1e-05,1.83763]
[1776986486397,51.98,78098.95,0.0,-0.98884,1e-05,1.84242]
[1776986491431,51.98,78101.29,0.0,-0.98881,1e-05,1.84535]
[1776986496466,51.99,78101.35,0.0,-0.9888,1e-05,1.84696]
[1776986499635,52.0,78084.32,0.0,-0.98895,1e-05,1.82558]
[1776986501500,52.0,78084.32,0.0,-0.98894,1e-05,1.82626]
[1776986506536,52.01,78088.93,0.0,-0.98889,1e-05,1.83401]
[1776986511570,52.02,78091.59,0.0,-0.98886,1e-05,1.83921]
[1776986516606,52.03,78092.94,0.0,-0.98883,1e-05,1.84269]
[1776986521641,52.04,78095.43,0.0,-0.9888,1e-05,1.84768]
[1776986526677,52.05,78094.37,0.0,-0.98879,1e-05,1.84799]
[1776986531710,52.06,78092.92,0.0,-0.9888,1e-05,1.84776]
[1776986536747,52.06,78089.96,0.0,-0.98881,1e-05,1.84554]
[1776986541784,52.07,78089.92,0.0,-0.9888,1e-05,1.84715]
[1776986546817,52.08,78089.38,0.0,-0.98879,1e-05,1.84809]
[1776986551915,52.09,78085.41,0.0,-0.98882,1e-05,1.84314]
[1776986555943,52.1,78090.16,0.0,-0.98877,1e-05,1.85068]
[1776986557958,52.1,78096.18,0.0,-0.98871,1e-05,1.85923]
[1776986564001,52.11,78096.78,0.0,-0.9887,1e-05,1.86186]
[1776986569035,52.12,78101.9,0.0,-0.98864,1e-05,1.87016]
[1776986573064,52.13,78105.75,0.0,-0.9886,1e-05,1.87645]
[1776986578099,52.13,78109.48,0.0,-0.98855,1e-05,1.88283]
[1776986582129,52.14,78114.55,0.0,-0.9885,1e-05,1.89069]
[1776986587162,52.15,78115.06,0.0,-0.98848,1e-05,1.89271]
[1776986592201,52.15,78120.17,0.0,-0.98843,1e-05,1.90087]
[1776986594210,52.16,78123.17,0.0,-0.9884,1e-05,1.9054]
[1776986599246,52.16,78122.1,0.0,-0.9884,1e-05,1.90518]
[1776986604281,52.17,78123.59,0.0,-0.98837,1e-05,1.90838]
[1776986609315,52.18,78124.55,0.0,-0.98836,1e-05,1.91083]
[1776986612337,52.18,78128.2,0.0,-0.98833,1e-05,1.91465]
[1776986613345,52.18,78134.1,0.0,-0.98827,1e-05,1.92284]
[1776986614352,52.18,78134.73,0.0,-0.98827,1e-05,1.92389]
[1776986619386,52.19,78132.27,0.0,-0.98828,1e-05,1.92153]
[1776986624421,52.19,78119.98,0.0,-0.98839,1e-05,1.9059]
[1776986625428,52.19,78116.36,0.0,-0.98842,1e-05,1.90125]
[1776986630557,52.2,78120.62,0.0,-0.98837,1e-05,1.90806]
[1776986636526,52.2,78122.66,0.0,-0.98835,1e-05,1.91206]
[1776986641545,52.21,78123.34,0.0,-0.98833,1e-05,1.914]
[1776986647586,52.22,78124.09,0.0,-0.98832,1e-05,1.91622]
[1776986652626,52.22,78127.67,0.0,-0.98828,1e-05,1.92204]
[1776986658662,52.23,78128.55,0.0,-0.98826,1e-05,1.92438]
[1776986666718,52.23,78129.97,0.0,-0.98824,1e-05,1.92782]
[1776986671753,52.24,78131.28,0.0,-0.98823,1e-05,1.92876]
[1776986676790,52.24,78131.73,0.0,-0.98822,1e-05,1.93031]
[1776986681824,52.25,78132.25,0.0,-0.98821,1e-05,1.93195]
[1776986686861,52.25,78131.63,0.0,-0.98821,1e-05,1.93203]
[1776986693910,52.26,78132.34,0.0,-0.98819,1e-05,1.93427]
[1776986698946,52.27,78134.52,0.0,-0.98816,1e-05,1.93812]
[1776986703979,52.27,78135.68,0.0,-0.98815,1e-05,1.94058]
[1776986709015,52.27,78134.6,0.0,-0.98815,1e-05,1.93997]
[1776986714051,52.27,78134.2,0.0,-0.98815,1e-05,1.93942]
[1776986717072,52.27,78127.62,0.0,-0.98822,1e-05,1.93048]
[1776986722108,52.27,78128.99,0.0,-0.9882,1e-05,1.93234]
[1776986727141,52.28,78132.27,0.0,-0.98817,1e-05,1.93698]
[1776986732176,52.28,78132.69,0.0,-0.98817,1e-05,1.93649]
[1776986737211,52.28,78127.9,0.0,-0.98822,1e-05,1.92998]
[1776986742245,52.28,78128.76,0.0,-0.9882,1e-05,1.93191]
[1776986747281,52.29,78129.66,0.0,-0.98819,1e-05,1.93406]
[1776986752316,52.29,78130.01,0.0,-0.98818,1e-05,1.93546]
[1776986757351,52.3,78130.36,0.0,-0.98817,1e-05,1.93684]
[1776986762392,52.3,78131.57,0.0,-0.98815,1e-05,1.93938]
[1776986767421,52.31,78133.73,0.0,-0.98813,1e-05,1.94317]
[1776986770446,52.31,78129.85,0.0,-0.98816,1e-05,1.93841]
[1776986771449,52.31,78124.32,0.0,-0.98821,1e-05,1.93108]
[1776986772457,52.31,78116.67,0.0,-0.98828,1e-05,1.92092]
[1776986773462,52.31,78114.7,0.0,-0.9883,1e-05,1.91847]
[1776986778499,52.31,78113.02,0.0,-0.98831,1e-05,1.9162]
[1776986783532,52.31,78112.43,0.0,-0.98832,1e-05,1.91541]
[1776986788568,52.31,78112.11,0.0,-0.98832,1e-05,1.91498]
[1776986793604,52.31,78112.22,0.0,-0.98833,1e-05,1.91337]
[1776986798638,52.31,78109.42,0.0,-0.98836,1e-05,1.9096]
[1776986803677,52.31,78109.55,0.0,-0.98835,1e-05,1.90978]
[1776986811830,52.31,78110.99,0.0,-0.98834,1e-05,1.91171]
[1776986817772,52.31,78111.65,0.0,-0.98834,1e-05,1.9126]
[1776986822806,52.31,78108.92,0.0,-0.98836,1e-05,1.90893]
[1776986827844,52.31,78108.49,0.0,-0.98836,1e-05,1.90835]
[1776986832876,52.31,78108.33,0.0,-0.98837,1e-05,1.90814]
[1776986837911,52.31,78110.53,0.0,-0.98835,1e-05,1.91109]
[1776986842945,52.31,78111.03,0.0,-0.98834,1e-05,1.91177]
[1776986847981,52.31,78111.25,0.0,-0.98834,1e-05,1.91206]
[1776986853017,52.31,78114.48,0.0,-0.98832,1e-05,1.91465]
[1776986858052,52.31,78116.28,0.0,-0.9883,1e-05,1.91708]
[1776986863086,52.31,78120.18,0.0,-0.98827,1e-05,1.92234]
[1776986869128,52.31,78122.68,0.0,-0.98824,1e-05,1.92572]
[1776986874171,52.31,78124.19,0.0,-0.98823,1e-05,1.92777]
[1776986876177,52.31,78128.99,0.0,-0.98818,1e-05,1.93428]
[1776986878191,52.31,78135.12,0.0,-0.98813,1e-05,1.94261]
[1776986882328,52.31,78140.89,0.0,-0.98807,1e-05,1.95097]
[1776986884233,52.32,78142.52,0.0,-0.98805,1e-05,1.9535]
[1776986889269,52.32,78139.72,0.0,-0.98807,1e-05,1.9504]
[1776986894303,52.32,78137.24,0.0,-0.98809,1e-05,1.94771]
[1776986900347,52.33,78133.87,0.0,-0.98812,1e-05,1.94394]
[1776986906388,52.33,78132.9,0.0,-0.98812,1e-05,1.94343]
[1776986911426,52.33,78129.87,0.0,-0.98815,1e-05,1.93819]
[1776986912539,52.34,78124.1,0.0,-0.98821,1e-05,1.93049]
[1776986914442,52.34,78123.1,0.0,-0.98822,1e-05,1.92942]
[1776986918471,52.34,78115.16,0.0,-0.98829,1e-05,1.91928]
[1776986919480,52.34,78112.31,0.0,-0.98831,1e-05,1.9156]
[1776986924525,52.35,78110.86,0.0,-0.98832,1e-05,1.9145]
[1776986929554,52.35,78113.32,0.0,-0.98829,1e-05,1.91867]
[1776986934588,52.35,78115.57,0.0,-0.98826,1e-05,1.92253]
[1776986939625,52.36,78114.76,0.0,-0.98826,1e-05,1.92225]
[1776986944658,52.36,78119.56,0.0,-0.98821,1e-05,1.92955]
[1776986948687,52.37,78119.23,0.0,-0.98821,1e-05,1.9297]
[1776986953721,52.37,78121.86,0.0,-0.98818,1e-05,1.934]
[1776986958757,52.37,78121.62,0.0,-0.98818,1e-05,1.93437]
[1776986960771,52.37,78128.49,0.0,-0.98811,1e-05,1.94398]
[1776986965806,52.38,78130.22,0.0,-0.98809,1e-05,1.94693]
[1776986970843,52.38,78129.52,0.0,-0.9881,1e-05,1.94655]
[1776986975877,52.38,78125.14,0.0,-0.98814,1e-05,1.9394]
[1776986977891,52.39,78120.44,0.0,-0.98819,1e-05,1.93327]
[1776986983036,52.39,78113.38,0.0,-0.98825,1e-05,1.92439]
[1776986986955,52.39,78112.81,0.0,-0.98825,1e-05,1.92421]
[1776986993106,52.4,78116.06,0.0,-0.98821,1e-05,1.92949]
[1776986999038,52.4,78118.07,0.0,-0.98819,1e-05,1.93306]
[1776987002060,52.4,78125.5,0.0,-0.98811,1e-05,1.94355]
[1776987004075,52.4,78127.52,0.0,-0.98809,1e-05,1.94654]
[1776987009109,52.41,78130.45,0.0,-0.98806,1e-05,1.9511]
[1776987014145,52.41,78129.28,0.0,-0.98807,1e-05,1.95003]
[1776987019180,52.41,78126.66,0.0,-0.98809,1e-05,1.947]
[1776987023316,52.41,78133.91,0.0,-0.98802,1e-05,1.95733]
[1776987025224,52.42,78138.23,0.0,-0.98798,1e-05,1.96345]
[1776987028250,52.42,78143.77,0.0,-0.98792,1e-05,1.97128]
[1776987032271,52.42,78149.98,0.0,-0.98787,1e-05,1.9783]
[1776987033389,52.42,78154.63,0.0,-0.98783,1e-05,1.98484]
[1776987038313,52.42,78162.87,0.0,-0.98774,1e-05,1.99647]
[1776987043459,52.42,78167.06,0.0,-0.9877,1e-05,2.00258]
[1776987047380,52.42,78163.85,0.0,-0.98773,1e-05,1.99828]
[1776987052411,52.42,78166.36,0.0,-0.9877,1e-05,2.00215]
[1776987057445,52.43,78169.34,0.0,-0.98767,1e-05,2.00662]
[1776987063600,52.43,78171.71,0.0,-0.98765,1e-05,2.0103]
[1776987069530,52.43,78178.29,0.0,-0.98758,1e-05,2.01986]
[1776987073669,52.43,78173.23,0.0,-0.98763,1e-05,2.013]
[1776987079600,52.43,78168.17,0.0,-0.98768,1e-05,2.00629]
[1776987084635,52.43,78165.96,0.0,-0.9877,1e-05,2.00354]
[1776987086650,52.43,78157.99,0.0,-0.98777,1e-05,1.99258]
[1776987087656,52.43,78151.85,0.0,-0.98783,1e-05,1.98415]
[1776987088662,52.44,78151.54,0.0,-0.98783,1e-05,1.98382]
[1776987093809,52.44,78153.14,0.0,-0.98782,1e-05,1.98468]
[1776987100748,52.44,78153.71,0.0,-0.98781,1e-05,1.98607]
[1776987105784,52.44,78150.65,0.0,-0.98784,1e-05,1.98225]
[1776987110818,52.44,78150.32,0.0,-0.98784,1e-05,1.9822]
[1776987115857,52.45,78151.98,0.0,-0.98782,1e-05,1.98487]
[1776987120887,52.45,78156.5,0.0,-0.98778,1e-05,1.99149]
[1776987122901,52.45,78162.97,0.0,-0.98771,1e-05,2.00059]
[1776987127938,52.45,78161.65,0.0,-0.98772,1e-05,1.999]
[1776987132973,52.45,78155.95,0.0,-0.98778,1e-05,1.99135]
[1776987134986,52.45,78155.52,0.0,-0.98778,1e-05,1.99088]
[1776987140023,52.45,78155.05,0.0,-0.98778,1e-05,1.99057]
[1776987145058,52.46,78154.94,0.0,-0.98778,1e-05,1.99077]
[1776987150093,52.46,78156.29,0.0,-0.98777,1e-05,1.99299]
[1776987155127,52.46,78156.05,0.0,-0.98778,1e-05,1.99122]
[1776987160162,52.46,78153.32,0.0,-0.9878,1e-05,1.98782]
[1776987165197,52.46,78150.95,0.0,-0.98782,1e-05,1.98495]
[1776987173253,52.47,78151.97,0.0,-0.98781,1e-05,1.987]
[1776987179295,52.47,78150.82,0.0,-0.98781,1e-05,1.98587]
[1776987184447,52.47,78150.41,0.0,-0.98781,1e-05,1.98569]
[1776987190375,52.47,78150.6,0.0,-0.98781,1e-05,1.98641]
[1776987194518,52.48,78132.75,0.0,-0.98798,1e-05,1.96223]
[1776987197423,52.48,78132.85,0.0,-0.98797,1e-05,1.9626]
[1776987199437,52.48,78126.83,0.0,-0.98803,1e-05,1.9546]
[1776987204589,52.48,78125.01,0.0,-0.98804,1e-05,1.95287]
[1776987210514,52.49,78124.55,0.0,-0.98804,1e-05,1.95299]
[1776987215550,52.49,78125.56,0.0,-0.98804,1e-05,1.9532]
[1776987220584,52.49,78124.56,0.0,-0.98804,1e-05,1.95243]
[1776987225619,52.5,78123.03,0.0,-0.98805,1e-05,1.95094]
[1776987230654,52.5,78125.94,0.0,-0.98802,1e-05,1.95549]
[1776987235689,52.5,78123.37,0.0,-0.98804,1e-05,1.95252]
[1776987240724,52.5,78124.48,0.0,-0.98803,1e-05,1.95458]
[1776987245763,52.51,78128.63,0.0,-0.98798,1e-05,1.96076]
[1776987247774,52.51,78135.65,0.0,-0.98792,1e-05,1.97057]
[1776987250794,52.51,78141.03,0.0,-0.98786,1e-05,1.9782]
[1776987255830,52.51,78140.8,0.0,-0.98786,1e-05,1.97822]
[1776987260864,52.51,78139.64,0.0,-0.98787,1e-05,1.97696]
[1776987265903,52.51,78139.5,0.0,-0.98787,1e-05,1.97711]
[1776987270933,52.52,78139.93,0.0,-0.98786,1e-05,1.97803]
[1776987275969,52.52,78139.94,0.0,-0.98787,1e-05,1.97658]
[1776987281004,52.52,78144.02,0.0,-0.98783,1e-05,1.98253]
[1776987286039,52.52,78147.95,0.0,-0.98779,1e-05,1.9882]
[1776987291076,52.52,78149.16,0.0,-0.98778,1e-05,1.9901]
[1776987296119,52.52,78150.42,0.0,-0.98777,1e-05,1.99207]
[1776987301147,52.52,78150.97,0.0,-0.98776,1e-05,1.99305]
[1776987307189,52.52,78152.29,0.0,-0.98774,1e-05,1.99516]
[1776987312225,52.53,78159.55,0.0,-0.98767,1e-05,2.00546]
[1776987317260,52.53,78159.93,0.0,-0.98767,1e-05,2.00614]
[1776987322295,52.53,78159.35,0.0,-0.98767,1e-05,2.00548]
[1776987327330,52.53,78159.33,0.0,-0.98767,1e-05,2.0056]
[1776987332365,52.53,78160.43,0.0,-0.98767,1e-05,2.00547]
[1776987340421,52.53,78159.29,0.0,-0.98768,1e-05,2.00414]
[1776987345575,52.53,78164.77,0.0,-0.98762,1e-05,2.01194]
[1776987348476,52.53,78173.38,0.0,-0.98754,1e-05,2.02407]
[1776987353511,52.53,78175.63,0.0,-0.98752,1e-05,2.02728]
[1776987358550,52.53,78178.1,0.0,-0.98749,1e-05,2.03081]
[1776987363582,52.53,78175.16,0.0,-0.98752,1e-05,2.02672]
[1776987368617,52.53,78175.21,0.0,-0.98752,1e-05,2.02686]
[1776987373654,52.53,78174.28,0.0,-0.98753,1e-05,2.02558]
[1776987379694,52.53,78173.2,0.0,-0.98754,1e-05,2.02409]
[1776987385855,52.53,78171.23,0.0,-0.98756,1e-05,2.02135]
[1776987391780,52.53,78171.03,0.0,-0.98757,1e-05,2.01926]
[1776987392785,52.53,78162.07,0.0,-0.98766,1e-05,2.00677]
[1776987393794,52.53,78156.42,0.0,-0.98771,1e-05,1.99894]
[1776987398827,52.53,78153.04,0.0,-0.98774,1e-05,1.99447]
[1776987399834,52.53,78159.03,0.0,-0.98769,1e-05,2.00283]
[1776987404870,52.54,78161.79,0.0,-0.98766,1e-05,2.00681]
[1776987408896,52.54,78156.25,0.0,-0.98771,1e-05,1.99923]
[1776987413931,52.54,78154.39,0.0,-0.98773,1e-05,1.99687]
[1776987418968,52.54,78154.19,0.0,-0.98773,1e-05,1.9968]
[1776987424004,52.54,78152.36,0.0,-0.98774,1e-05,1.99447]
[1776987429037,52.54,78149.35,0.0,-0.98777,1e-05,1.99053]
[1776987435078,52.54,78149.85,0.0,-0.98776,1e-05,1.99152]
[1776987440114,52.54,78156.86,0.0,-0.9877,1e-05,2.00149]
[1776987445151,52.54,78156.65,0.0,-0.9877,1e-05,2.00135]
[1776987450186,52.55,78154.45,0.0,-0.98772,1e-05,1.99848]
[1776987455218,52.55,78155.14,0.0,-0.98772,1e-05,1.99781]
[1776987461260,52.55,78155.59,0.0,-0.98771,1e-05,1.99867]
[1776987466423,52.55,78171.21,0.0,-0.98756,1e-05,2.02064]
[1776987468310,52.55,78180.27,0.0,-0.98747,1e-05,2.0334]
[1776987469318,52.55,78180.54,0.0,-0.98747,1e-05,2.03375]
[1776987474353,52.55,78179.41,0.0,-0.98748,1e-05,2.03207]
[1776987479387,52.55,78182.82,0.0,-0.98745,1e-05,2.03677]
[1776987484427,52.55,78181.84,0.0,-0.98746,1e-05,2.03527]
[1776987488451,52.55,78175.75,0.0,-0.98752,1e-05,2.02659]
[1776987490467,52.55,78174.55,0.0,-0.98753,1e-05,2.02488]
[1776987496633,52.55,78172.39,0.0,-0.98755,1e-05,2.02181]
[1776987502549,52.55,78170.95,0.0,-0.98757,1e-05,2.01977]
[1776987507586,52.55,78170.32,0.0,-0.98757,1e-05,2.01889]
[1776987512622,52.55,78175.77,0.0,-0.98753,1e-05,2.02468]
[1776987517655,52.55,78174.54,0.0,-0.98754,1e-05,2.02288]
[1776987522691,52.54,78172.04,0.0,-0.98757,1e-05,2.0193]
[1776987527725,52.54,78172.87,0.0,-0.98756,1e-05,2.02038]
[1776987532760,52.54,78176.77,0.0,-0.98752,1e-05,2.02571]
[1776987539810,52.54,78177.74,0.0,-0.98751,1e-05,2.02686]
[1776987544852,52.54,78180.6,0.0,-0.98749,1e-05,2.03069]
[1776987549880,52.54,78180.83,0.0,-0.98749,1e-05,2.03086]
[1776987554914,52.54,78180.95,0.0,-0.98749,1e-05,2.03087]
[1776987557063,52.54,78188.21,0.0,-0.98742,1e-05,2.04103]
[1776987559952,52.54,78193.47,0.0,-0.98736,1e-05,2.04832]
[1776987563978,52.54,78198.66,0.0,-0.98732,1e-05,2.05543]
[1776987569013,52.54,78202.12,0.0,-0.98728,1e-05,2.06003]
[1776987575055,52.53,78205.86,0.0,-0.98726,1e-05,2.06312]
[1776987580090,52.53,78207.77,0.0,-0.98724,1e-05,2.06553]
[1776987586134,52.53,78202.99,0.0,-0.98729,1e-05,2.05837]
[1776987591166,52.53,78202.99,0.0,-0.98729,1e-05,2.05813]
[1776987596201,52.53,78203.41,0.0,-0.98729,1e-05,2.05847]
[1776987601238,52.53,78203.17,0.0,-0.9873,1e-05,2.05787]
[1776987607278,52.53,78203.05,0.0,-0.9873,1e-05,2.05738]
[1776987612314,52.52,78204.43,0.0,-0.98729,1e-05,2.05906]
[1776987617351,52.52,78204.76,0.0,-0.98729,1e-05,2.05925]
[1776987622385,52.52,78205.23,0.0,-0.98728,1e-05,2.05962]
[1776987627554,52.52,78207.56,0.0,-0.98726,1e-05,2.06264]
[1776987633463,52.52,78207.51,0.0,-0.98728,1e-05,2.06033]
[1776987638499,52.52,78207.85,0.0,-0.98728,1e-05,2.06051]
[1776987642532,52.51,78216.68,0.0,-0.98719,1e-05,2.07288]
[1776987643536,52.51,78217.05,0.0,-0.98719,1e-05,2.07332]
[1776987648571,52.51,78217.57,0.0,-0.98718,1e-05,2.07363]
[1776987653606,52.51,78217.17,0.0,-0.98719,1e-05,2.0726]
[1776987657769,52.51,78222.38,0.0,-0.98714,1e-05,2.0797]
[1776987659654,52.51,78223.66,0.0,-0.98713,1e-05,2.08133]
[1776987664688,52.5,78226.66,0.0,-0.9871,1e-05,2.08509]
[1776987665700,52.5,78233.4,0.0,-0.98704,1e-05,2.09469]
[1776987666704,52.5,78235.68,0.0,-0.98701,1e-05,2.09785]
[1776987671750,52.5,78242.17,0.0,-0.98695,1e-05,2.10655]
[1776987676776,52.5,78240.64,0.0,-0.98697,1e-05,2.1036]
[1776987681810,52.49,78240.97,0.0,-0.98698,1e-05,2.10335]
[1776987686844,52.49,78242.9,0.0,-0.98696,1e-05,2.1054]
[1776987687986,52.49,78233.54,0.0,-0.98706,1e-05,2.09172]
[1776987688863,52.49,78233.54,0.0,-0.98706,1e-05,2.09158]
[1776987693897,52.48,78232.89,0.0,-0.98708,1e-05,2.08814]
[1776987699940,52.48,78235.02,0.0,-0.98707,1e-05,2.09046]
[1776987704974,52.48,78237.36,0.0,-0.98705,1e-05,2.09319]
[1776987710011,52.47,78238.09,0.0,-0.98704,1e-05,2.09359]
[1776987716052,52.47,78238.79,0.0,-0.98704,1e-05,2.09382]
[1776987721086,52.47,78239.55,0.0,-0.98704,1e-05,2.09426]
[1776987726121,52.46,78239.76,0.0,-0.98704,1e-05,2.0939]
[1776987731156,52.46,78239.89,0.0,-0.98704,1e-05,2.09344]
[1776987736191,52.46,78239.41,0.0,-0.98705,1e-05,2.0921]
[1776987738343,52.46,78246.6,0.0,-0.98698,1e-05,2.10223]
[1776987741231,52.45,78248.78,0.0,-0.98696,1e-05,2.10496]
[1776987744247,52.45,78259.21,0.0,-0.98686,1e-05,2.11968]
[1776987745255,52.45,78267.15,0.0,-0.98678,1e-05,2.13114]
[1776987746261,52.45,78268.91,0.0,-0.98676,1e-05,2.13354]
[1776987747269,52.45,78270.14,0.0,-0.98675,1e-05,2.13515]
[1776987748414,52.45,78263.54,0.0,-0.98682,1e-05,2.12509]
[1776987751297,52.45,78261.28,0.0,-0.98686,1e-05,2.11953]
[1776987755325,52.44,78257.28,0.0,-0.98691,1e-05,2.11285]
[1776987760360,52.44,78253.89,0.0,-0.98695,1e-05,2.10717]
[1776987765398,52.43,78249.07,0.0,-0.987,1e-05,2.09947]
[1776987770430,52.43,78247.69,0.0,-0.98702,1e-05,2.09682]
[1776987773451,52.43,78253.48,0.0,-0.98696,1e-05,2.10481]
[1776987775476,52.43,78247.62,0.0,-0.98703,1e-05,2.09604]
[1776987777479,52.43,78242.13,0.0,-0.98708,1e-05,2.08787]
[1776987782514,52.42,78241.46,0.0,-0.98709,1e-05,2.08634]
[1776987787549,52.42,78238.17,0.0,-0.98713,1e-05,2.08108]
[1776987792585,52.42,78234.58,0.0,-0.98717,1e-05,2.07544]
[1776987797624,52.42,78233.71,0.0,-0.98718,1e-05,2.07376]
[1776987803661,52.41,78234.23,0.0,-0.98718,1e-05,2.07399]
[1776987806681,52.41,78229.21,0.0,-0.98723,1e-05,2.06655]
[1776987811720,52.41,78230.37,0.0,-0.98723,1e-05,2.066]
[1776987816755,52.41,78232.41,0.0,-0.98722,1e-05,2.06859]
[1776987822797,52.41,78232.02,0.0,-0.98722,1e-05,2.06765]
[1776987828980,52.41,78229.96,0.0,-0.98725,1e-05,2.06438]
[1776987834886,52.4,78228.12,0.0,-0.98727,1e-05,2.06146]
[1776987840928,52.4,78226.19,0.0,-0.98729,1e-05,2.05847]
[1776987844956,52.4,78232.16,0.0,-0.98723,1e-05,2.06683]
[1776987849990,52.4,78233.54,0.0,-0.98722,1e-05,2.06852]
[1776987855030,52.4,78234.93,0.0,-0.98721,1e-05,2.07022]
[1776987861068,52.4,78232.87,0.0,-0.98723,1e-05,2.06698]
[1776987866103,52.4,78235.02,0.0,-0.98721,1e-05,2.06985]
[1776987871138,52.4,78237.24,0.0,-0.9872,1e-05,2.07094]
[1776987876175,52.39,78239.13,0.0,-0.98718,1e-05,2.07343]
[1776987881209,52.39,78244.2,0.0,-0.98713,1e-05,2.08049]
[1776987884229,52.39,78251.67,0.0,-0.98706,1e-05,2.09055]
[1776987889403,52.39,78247.0,0.0,-0.98711,1e-05,2.08348]
[1776987891278,52.39,78246.38,0.0,-0.98712,1e-05,2.08249]
[1776987896316,52.39,78245.75,0.0,-0.98713,1e-05,2.08135]
[1776987901348,52.39,78245.47,0.0,-0.98713,1e-05,2.08071]
[1776987906384,52.38,78243.54,0.0,-0.98715,1e-05,2.07768]
[1776987909543,52.38,78235.63,0.0,-0.98723,1e-05,2.06612]
[1776987911422,52.38,78232.37,0.0,-0.98727,1e-05,2.06142]
[1776987916454,52.38,78227.95,0.0,-0.98731,1e-05,2.05492]
[1776987921488,52.38,78225.2,0.0,-0.98734,1e-05,2.05086]
[1776987926525,52.38,78223.63,0.0,-0.98736,1e-05,2.04848]
[1776987929684,52.38,78229.08,0.0,-0.9873,1e-05,2.05614]
[1776987936594,52.38,78229.24,0.0,-0.98731,1e-05,2.05425]
[1776987941628,52.38,78230.01,0.0,-0.98731,1e-05,2.05517]
[1776987946664,52.38,78226.35,0.0,-0.98735,1e-05,2.04981]
[1776987951699,52.38,78226.29,0.0,-0.98735,1e-05,2.04963]
[1776987956734,52.38,78226.86,0.0,-0.98734,1e-05,2.05036]
[1776987961769,52.38,78227.95,0.0,-0.98733,1e-05,2.05184]
[1776987966804,52.38,78232.94,0.0,-0.98728,1e-05,2.05887]
[1776987969964,52.37,78219.2,0.0,-0.98742,1e-05,2.03926]
[1776987971842,52.37,78207.64,0.0,-0.98753,1e-05,2.02293]
[1776987972846,52.38,78206.65,0.0,-0.98754,1e-05,2.02157]
[1776987977883,52.38,78211.38,0.0,-0.98749,1e-05,2.02845]
[1776987982916,52.38,78215.54,0.0,-0.98745,1e-05,2.03451]
[1776987984930,52.38,78220.04,0.0,-0.98741,1e-05,2.04093]
[1776987988957,52.38,78225.78,0.0,-0.98735,1e-05,2.04912]
[1776987990105,52.38,78226.94,0.0,-0.98734,1e-05,2.05076]
[1776987993993,52.38,78228.54,0.0,-0.98733,1e-05,2.05113]
[1776987999028,52.38,78229.86,0.0,-0.98732,1e-05,2.05291]
[1776988004063,52.38,78231.64,0.0,-0.9873,1e-05,2.0553]
[1776988007085,52.38,78235.63,0.0,-0.98727,1e-05,2.06087]
[1776988012120,52.37,78239.14,0.0,-0.98723,1e-05,2.06562]
[1776988017155,52.37,78239.88,0.0,-0.98723,1e-05,2.06638]
[1776988022190,52.37,78240.37,0.0,-0.98722,1e-05,2.06677]
[1776988027225,52.37,78240.83,0.0,-0.98722,1e-05,2.06711]
[1776988030385,52.37,78247.51,0.0,-0.98716,1e-05,2.0765]
[1776988032265,52.37,78246.92,0.0,-0.98716,1e-05,2.07549]
[1776988037298,52.37,78246.76,0.0,-0.98717,1e-05,2.07485]
[1776988042333,52.36,78245.7,0.0,-0.98718,1e-05,2.07289]
[1776988045355,52.36,78250.86,0.0,-0.98713,1e-05,2.08004]
[1776988048375,52.36,78252.6,0.0,-0.98712,1e-05,2.08223]
[1776988050525,52.36,78266.04,0.0,-0.98698,1e-05,2.10145]
[1776988051396,52.36,78265.87,0.0,-0.987,1e-05,2.09919]
[1776988053413,52.36,78269.52,0.0,-0.98696,1e-05,2.10421]
[1776988056432,52.36,78274.04,0.0,-0.98692,1e-05,2.11032]
[1776988061468,52.35,78269.58,0.0,-0.98697,1e-05,2.10305]
[1776988066503,52.35,78273.48,0.0,-0.98693,1e-05,2.10796]
[1776988071537,52.34,78276.47,0.0,-0.98691,1e-05,2.11154]
[1776988076573,52.34,78278.66,0.0,-0.98689,1e-05,2.11393]
[1776988087651,52.33,78280.07,0.0,-0.98689,1e-05,2.11425]
[1776988090806,52.33,78274.39,0.0,-0.98695,1e-05,2.10538]
[1776988096713,52.32,78267.57,0.0,-0.98703,1e-05,2.09468]
[1776988100876,52.32,78260.05,0.0,-0.98711,1e-05,2.08335]
[1776988106783,52.32,78258.41,0.0,-0.98713,1e-05,2.08038]
[1776988111821,52.32,78254.83,0.0,-0.98718,1e-05,2.07288]
[1776988116853,52.31,78251.88,0.0,-0.98721,1e-05,2.06825]
[1776988121888,52.31,78251.36,0.0,-0.98722,1e-05,2.06712]
[1776988126923,52.31,78249.66,0.0,-0.98724,1e-05,2.06432]
[1776988131090,52.31,78243.38,0.0,-0.9873,1e-05,2.05508]
[1776988132966,52.31,78240.5,0.0,-0.98733,1e-05,2.05086]
[1776988136994,52.31,78240.09,0.0,-0.98734,1e-05,2.05012]
[1776988139008,52.31,78234.75,0.0,-0.98739,1e-05,2.04246]
[1776988144047,52.31,78239.42,0.0,-0.98735,1e-05,2.04903]
[1776988145057,52.31,78245.07,0.0,-0.98729,1e-05,2.05708]
[1776988146057,52.31,78244.42,0.0,-0.9873,1e-05,2.05611]
[1776988151231,52.31,78244.12,0.0,-0.9873,1e-05,2.05557]
[1776988157134,52.31,78242.59,0.0,-0.98732,1e-05,2.05329]
[1776988162168,52.31,78237.87,0.0,-0.98736,1e-05,2.0465]
[1776988165192,52.31,78243.84,0.0,-0.9873,1e-05,2.05502]
[1776988167204,52.31,78245.09,0.0,-0.98729,1e-05,2.05678]
[1776988172239,52.31,78246.58,0.0,-0.98729,1e-05,2.05697]
[1776988178280,52.31,78244.67,0.0,-0.98731,1e-05,2.05417]
[1776988184323,52.3,78244.7,0.0,-0.98731,1e-05,2.05414]
[1776988190364,52.3,78244.35,0.0,-0.98731,1e-05,2.05358]
[1776988195401,52.3,78239.46,0.0,-0.98736,1e-05,2.04659]
[1776988200438,52.3,78241.12,0.0,-0.98735,1e-05,2.04897]
[1776988205475,52.3,78240.85,0.0,-0.98735,1e-05,2.04859]
[1776988210509,52.3,78249.81,0.0,-0.98726,1e-05,2.0614]
[1776988211654,52.3,78258.27,0.0,-0.98717,1e-05,2.07352]
[1776988212525,52.3,78258.27,0.0,-0.98717,1e-05,2.07349]
[1776988214536,52.3,78267.63,0.0,-0.98708,1e-05,2.0869]
[1776988215546,52.3,78272.25,0.0,-0.98703,1e-05,2.09353]
[1776988216548,52.3,78272.69,0.0,-0.98703,1e-05,2.0941]
[1776988221724,52.3,78273.66,0.0,-0.98702,1e-05,2.09513]
[1776988228634,52.3,78275.68,0.0,-0.987,1e-05,2.0975]
[1776988233673,52.3,78274.07,0.0,-0.98704,1e-05,2.09284]
[1776988238708,52.29,78273.13,0.0,-0.98705,1e-05,2.09108]
[1776988241865,52.29,78278.19,0.0,-0.987,1e-05,2.09809]
[1776988247771,52.29,78278.73,0.0,-0.987,1e-05,2.09841]
[1776988251936,52.29,78270.73,0.0,-0.98708,1e-05,2.08639]
[1776988254820,52.29,78265.2,0.0,-0.98714,1e-05,2.07827]
[1776988256840,52.29,78261.18,0.0,-0.98718,1e-05,2.07232]
[1776988262008,52.29,78258.59,0.0,-0.98721,1e-05,2.06839]
[1776988267913,52.28,78259.14,0.0,-0.9872,1e-05,2.06895]
[1776988272948,52.28,78259.3,0.0,-0.9872,1e-05,2.069]
[1776988277983,52.28,78260.51,0.0,-0.98719,1e-05,2.07056]
[1776988283020,52.28,78255.82,0.0,-0.98724,1e-05,2.06365]
[1776988288058,52.28,78258.3,0.0,-0.98722,1e-05,2.06709]
[1776988293087,52.28,78258.35,0.0,-0.98723,1e-05,2.06517]
[1776988296109,52.28,78248.78,0.0,-0.98732,1e-05,2.05142]
[1776988297118,52.28,78245.11,0.0,-0.98736,1e-05,2.04618]
[1776988302286,52.28,78244.45,0.0,-0.98737,1e-05,2.04528]
[1776988308193,52.28,78244.69,0.0,-0.98737,1e-05,2.04565]
[1776988313228,52.28,78244.66,0.0,-0.98737,1e-05,2.04563]
[1776988318264,52.28,78244.73,0.0,-0.98736,1e-05,2.04575]
[1776988321285,52.28,78254.68,0.0,-0.98726,1e-05,2.05996]
[1776988322427,52.28,78260.31,0.0,-0.98721,1e-05,2.06801]
[1776988323298,52.28,78260.31,0.0,-0.98721,1e-05,2.06798]
[1776988328334,52.28,78262.57,0.0,-0.98719,1e-05,2.07107]
[1776988333368,52.28,78262.55,0.0,-0.98719,1e-05,2.07088]
[1776988339411,52.28,78262.76,0.0,-0.98719,1e-05,2.07115]
[1776988344446,52.28,78261.75,0.0,-0.9872,1e-05,2.06969]
[1776988349482,52.28,78261.71,0.0,-0.9872,1e-05,2.06964]
[1776988354518,52.28,78260.6,0.0,-0.98722,1e-05,2.06618]
[1776988359551,52.28,78257.16,0.0,-0.98725,1e-05,2.06124]
[1776988364586,52.28,78255.63,0.0,-0.98727,1e-05,2.05905]
[1776988369621,52.28,78256.99,0.0,-0.98726,1e-05,2.061]
[1776988375662,52.28,78253.79,0.0,-0.98729,1e-05,2.05642]
[1776988380701,52.28,78251.9,0.0,-0.98731,1e-05,2.05372]
[1776988387746,52.28,78250.11,0.0,-0.98733,1e-05,2.05097]
[1776988392922,52.28,78247.98,0.0,-0.98735,1e-05,2.04779]
[1776988399831,52.28,78248.7,0.0,-0.98734,1e-05,2.04862]
[1776988404865,52.28,78247.83,0.0,-0.98735,1e-05,2.04724]
[1776988409900,52.28,78246.33,0.0,-0.98737,1e-05,2.04498]
[1776988414938,52.27,78241.44,0.0,-0.98743,1e-05,2.0361]
[1776988417970,52.27,78236.39,0.0,-0.98748,1e-05,2.02892]
[1776988419973,52.27,78232.54,0.0,-0.98752,1e-05,2.02351]
[1776988420981,52.27,78239.76,0.0,-0.98744,1e-05,2.03374]
[1776988421988,52.27,78244.29,0.0,-0.9874,1e-05,2.04018]
[1776988427022,52.27,78244.84,0.0,-0.98739,1e-05,2.04093]
[1776988432061,52.27,78244.22,0.0,-0.9874,1e-05,2.04004]
[1776988437092,52.27,78244.29,0.0,-0.9874,1e-05,2.04013]
[1776988442127,52.27,78241.57,0.0,-0.98743,1e-05,2.03627]
[1776988448171,52.27,78243.99,0.0,-0.9874,1e-05,2.03971]
[1776988453209,52.27,78247.43,0.0,-0.98737,1e-05,2.04456]
[1776988458239,52.27,78247.65,0.0,-0.98737,1e-05,2.0448]
[1776988464281,52.27,78246.97,0.0,-0.98737,1e-05,2.04375]
[1776988469317,52.27,78246.74,0.0,-0.98738,1e-05,2.04336]
[1776988473512,52.27,78234.53,0.0,-0.98751,1e-05,2.02417]
[1776988474353,52.27,78234.53,0.0,-0.98751,1e-05,2.02419]
[1776988479390,52.27,78232.04,0.0,-0.98753,1e-05,2.0208]
[1776988481402,52.27,78239.1,0.0,-0.98746,1e-05,2.03081]
[1776988487443,52.27,78241.68,0.0,-0.98744,1e-05,2.03448]
[1776988492477,52.27,78242.63,0.0,-0.98743,1e-05,2.03586]
[1776988497513,52.27,78241.99,0.0,-0.98743,1e-05,2.03498]
[1776988498520,52.27,78232.53,0.0,-0.98753,1e-05,2.02163]
[1776988503722,52.28,78230.87,0.0,-0.98754,1e-05,2.01945]
[1776988510604,52.28,78231.7,0.0,-0.98753,1e-05,2.02082]
[1776988515639,52.28,78236.49,0.0,-0.98749,1e-05,2.02769]
[1776988520675,52.28,78238.24,0.0,-0.98747,1e-05,2.03024]
[1776988525709,52.28,78238.11,0.0,-0.98747,1e-05,2.03015]
[1776988530744,52.28,78237.41,0.0,-0.98747,1e-05,2.02924]
[1776988535779,52.28,78237.58,0.0,-0.98748,1e-05,2.02771]
[1776988540814,52.28,78238.75,0.0,-0.98747,1e-05,2.02941]
[1776988545849,52.28,78236.07,0.0,-0.9875,1e-05,2.02565]
[1776988550883,52.28,78232.26,0.0,-0.98753,1e-05,2.02035]
[1776988555920,52.28,78232.89,0.0,-0.98753,1e-05,2.02132]
[1776988560954,52.28,78232.45,0.0,-0.98753,1e-05,2.02079]
[1776988565989,52.28,78232.47,0.0,-0.98753,1e-05,2.02093]
[1776988569010,52.28,78227.98,0.0,-0.98757,1e-05,2.0147]
[1776988573037,52.28,78222.52,0.0,-0.98763,1e-05,2.00719]
[1776988578072,52.28,78221.71,0.0,-0.98763,1e-05,2.00631]
[1776988583114,52.28,78221.9,0.0,-0.98763,1e-05,2.00683]
[1776988588143,52.29,78220.42,0.0,-0.98764,1e-05,2.005]
[1776988593178,52.29,78220.55,0.0,-0.98765,1e-05,2.00361]
[1776988598213,52.29,78219.45,0.0,-0.98766,1e-05,2.00234]
[1776988603260,52.29,78217.2,0.0,-0.98768,1e-05,1.99947]
[1776988608284,52.29,78216.46,0.0,-0.98768,1e-05,1.99872]
[1776988613319,52.29,78217.59,0.0,-0.98767,1e-05,2.00059]
[1776988618354,52.29,78218.96,0.0,-0.98766,1e-05,2.00278]
[1776988623391,52.3,78220.58,0.0,-0.98764,1e-05,2.00537]
[1776988628423,52.3,78222.94,0.0,-0.98761,1e-05,2.00893]
[1776988633459,52.3,78224.5,0.0,-0.9876,1e-05,2.01136]
[1776988638495,52.3,78225.26,0.0,-0.98759,1e-05,2.01267]
[1776988644712,52.3,78227.72,0.0,-0.98756,1e-05,2.0164]
[1776988650580,52.3,78229.2,0.0,-0.98754,1e-05,2.01874]
[1776988652593,52.3,78236.5,0.0,-0.98748,1e-05,2.02727]
[1776988657631,52.3,78232.7,0.0,-0.98752,1e-05,2.02201]
[1776988662665,52.3,78231.55,0.0,-0.98753,1e-05,2.02058]
[1776988667700,52.31,78229.08,0.0,-0.98755,1e-05,2.01729]
[1776988673743,52.31,78226.78,0.0,-0.98757,1e-05,2.0143]
[1776988678776,52.31,78225.03,0.0,-0.98759,1e-05,2.01205]
[1776988683812,52.31,78225.64,0.0,-0.98758,1e-05,2.01311]
[1776988688847,52.31,78226.57,0.0,-0.98757,1e-05,2.01458]
[1776988693884,52.31,78226.05,0.0,-0.98757,1e-05,2.014]
[1776988698917,52.31,78221.9,0.0,-0.98761,1e-05,2.00834]
[1776988703952,52.31,78223.35,0.0,-0.9876,1e-05,2.01051]
[1776988708986,52.31,78223.08,0.0,-0.9876,1e-05,2.01033]
[1776988714023,52.31,78223.85,0.0,-0.9876,1e-05,2.00975]
[1776988719057,52.31,78223.04,0.0,-0.98761,1e-05,2.00881]
[1776988725275,52.32,78223.33,0.0,-0.9876,1e-05,2.00947]
[1776988731146,52.32,78223.61,0.0,-0.9876,1e-05,2.01013]
[1776988736184,52.32,78223.37,0.0,-0.9876,1e-05,2.01002]
[1776988741218,52.32,78222.99,0.0,-0.9876,1e-05,2.00975]
[1776988746251,52.32,78225.1,0.0,-0.98758,1e-05,2.01296]
[1776988750282,52.32,78230.58,0.0,-0.98752,1e-05,2.02085]
[1776988755488,52.32,78230.23,0.0,-0.98753,1e-05,2.02056]
[1776988764379,52.32,78229.17,0.0,-0.98753,1e-05,2.01946]
[1776988769419,52.33,78228.71,0.0,-0.98754,1e-05,2.01904]
[1776988774453,52.33,78228.07,0.0,-0.98755,1e-05,2.01656]
[1776988779499,52.33,78229.77,0.0,-0.98753,1e-05,2.01922]
[1776988783514,52.33,78234.88,0.0,-0.98748,1e-05,2.0266]
[1776988788550,52.33,78232.9,0.0,-0.9875,1e-05,2.02397]
[1776988793581,52.33,78231.27,0.0,-0.98752,1e-05,2.02187]
[1776988798619,52.33,78230.53,0.0,-0.98752,1e-05,2.02098]
[1776988800647,52.33,78232.93,0.0,-0.9875,1e-05,2.02443]
[1776988801653,52.33,78239.48,0.0,-0.98743,1e-05,2.03369]
[1776988802656,52.33,78257.07,0.0,-0.98726,1e-05,2.05877]
[1776988803666,52.33,78262.22,0.0,-0.9872,1e-05,2.06612]
[1776988804670,52.33,78264.35,0.0,-0.98718,1e-05,2.06914]
[1776988805848,52.33,78266.88,0.0,-0.98716,1e-05,2.07267]
[1776988810711,52.33,78272.85,0.0,-0.9871,1e-05,2.08101]
[1776988812733,52.33,78274.89,0.0,-0.98708,1e-05,2.0838]
[1776988815918,52.33,78262.51,0.0,-0.98721,1e-05,2.06568]
[1776988821794,52.33,78259.04,0.0,-0.98724,1e-05,2.06044]
[1776988826825,52.33,78259.46,0.0,-0.98724,1e-05,2.06072]
[1776988831861,52.32,78260.8,0.0,-0.98724,1e-05,2.06055]
[1776988832868,52.32,78269.02,0.0,-0.98716,1e-05,2.07221]
[1776988834882,52.32,78274.13,0.0,-0.98711,1e-05,2.07939]
[1776988839919,52.32,78273.25,0.0,-0.98712,1e-05,2.07767]
[1776988844952,52.32,78274.92,0.0,-0.98711,1e-05,2.07962]
[1776988849989,52.32,78277.38,0.0,-0.98709,1e-05,2.08267]
[1776988855026,52.31,78278.65,0.0,-0.98708,1e-05,2.084]
[1776988860057,52.31,78279.82,0.0,-0.98707,1e-05,2.08538]
[1776988866270,52.31,78278.64,0.0,-0.98708,1e-05,2.08367]
[1776988872146,52.31,78275.08,0.0,-0.98712,1e-05,2.07853]
[1776988877176,52.31,78274.56,0.0,-0.98712,1e-05,2.07778]
[1776988882212,52.31,78274.14,0.0,-0.98713,1e-05,2.07718]
[1776988887246,52.31,78273.58,0.0,-0.98713,1e-05,2.07637]
[1776988892281,52.31,78272.28,0.0,-0.98716,1e-05,2.07262]
[1776988897319,52.31,78269.76,0.0,-0.98718,1e-05,2.069]
[1776988902351,52.31,78268.05,0.0,-0.9872,1e-05,2.06654]
[1776988906554,52.31,78262.26,0.0,-0.98726,1e-05,2.05824]
[1776988910408,52.31,78261.8,0.0,-0.98726,1e-05,2.05758]
[1776988915442,52.31,78268.84,0.0,-0.98719,1e-05,2.06768]
[1776988916628,52.31,78270.08,0.0,-0.98718,1e-05,2.06946]
[1776988922491,52.31,78269.27,0.0,-0.98719,1e-05,2.06829]
[1776988924506,52.31,78263.82,0.0,-0.98724,1e-05,2.06047]
[1776988928533,52.31,78270.15,0.0,-0.98718,1e-05,2.06956]
[1776988929540,52.31,78271.19,0.0,-0.98717,1e-05,2.07105]
[1776988934574,52.31,78274.67,0.0,-0.98713,1e-05,2.07607]
[1776988939611,52.31,78277.0,0.0,-0.98711,1e-05,2.07943]
[1776988944648,52.31,78277.03,0.0,-0.98711,1e-05,2.07947]
[1776988949679,52.31,78276.37,0.0,-0.98711,1e-05,2.07852]
[1776988952702,52.31,78269.97,0.0,-0.98719,1e-05,2.06743]
[1776988957737,52.31,78268.7,0.0,-0.9872,1e-05,2.06561]
[1776988962771,52.31,78267.54,0.0,-0.98721,1e-05,2.06394]
[1776988967809,52.31,78266.94,0.0,-0.98722,1e-05,2.06308]
[1776988972844,52.31,78264.84,0.0,-0.98724,1e-05,2.06007]
[1776988974857,52.31,78258.16,0.0,-0.98731,1e-05,2.05052]
[1776988975862,52.31,78257.78,0.0,-0.98731,1e-05,2.04998]
[1776988980899,52.31,78254.43,0.0,-0.98735,1e-05,2.0452]
[1776988985935,52.31,78260.18,0.0,-0.98729,1e-05,2.0534]
[1776988991975,52.31,78261.3,0.0,-0.98728,1e-05,2.055]
[1776988997195,52.31,78262.27,0.0,-0.98727,1e-05,2.05639]
[1776989003053,52.31,78256.49,0.0,-0.98733,1e-05,2.04814]
[1776989005067,52.31,78249.49,0.0,-0.9874,1e-05,2.03817]
[1776989007264,52.31,78243.93,0.0,-0.98745,1e-05,2.03029]
[1776989011111,52.31,78238.79,0.0,-0.98751,1e-05,2.02117]
[1776989016146,52.31,78238.12,0.0,-0.98752,1e-05,2.02023]
[1776989021181,52.31,78235.52,0.0,-0.98755,1e-05,2.01656]
[1776989023198,52.31,78241.15,0.0,-0.98749,1e-05,2.02451]
[1776989028230,52.31,78243.83,0.0,-0.98746,1e-05,2.0283]
[1776989033266,52.31,78245.6,0.0,-0.98745,1e-05,2.0308]
[1776989038300,52.31,78241.84,0.0,-0.98748,1e-05,2.02548]
[1776989043342,52.31,78238.29,0.0,-0.98752,1e-05,2.02047]
[1776989048372,52.31,78238.13,0.0,-0.98752,1e-05,2.02024]
[1776989054416,52.31,78236.61,0.0,-0.98753,1e-05,2.0181]
[1776989057619,52.31,78244.95,0.0,-0.98745,1e-05,2.02988]
[1776989058443,52.31,78244.7,0.0,-0.98745,1e-05,2.02953]
[1776989063478,52.31,78236.62,0.0,-0.98753,1e-05,2.01811]
[1776989064486,52.31,78234.95,0.0,-0.98755,1e-05,2.01576]
[1776989067690,52.31,78230.03,0.0,-0.9876,1e-05,2.00884]
[1776989073549,52.31,78226.54,0.0,-0.98764,1e-05,2.00211]
[1776989075565,52.31,78222.25,0.0,-0.98769,1e-05,1.99611]
[1776989077761,52.31,78210.92,0.0,-0.9878,1e-05,1.98032]
[1776989079591,52.31,78209.41,0.0,-0.98781,1e-05,1.97823]
[1776989084626,52.31,78209.05,0.0,-0.98781,1e-05,1.97773]
[1776989089661,52.31,78205.5,0.0,-0.98785,1e-05,1.97281]
[1776989093690,52.31,78198.75,0.0,-0.98791,1e-05,1.96348]
[1776989094698,52.31,78191.15,0.0,-0.98799,1e-05,1.95302]
[1776989095713,52.31,78187.43,0.0,-0.98802,1e-05,1.94791]
[1776989096710,52.31,78177.7,0.0,-0.98812,1e-05,1.93461]
[1776989097908,52.31,78171.37,0.0,-0.98818,1e-05,1.926]
[1776989098727,52.31,78171.37,0.0,-0.98818,1e-05,1.926]
[1776989100738,52.31,78165.99,0.0,-0.98823,1e-05,1.9187]
[1776989104782,52.31,78158.75,0.0,-0.98829,1e-05,1.90891]
[1776989109802,52.31,78162.21,0.0,-0.98826,1e-05,1.91358]
[1776989110808,52.31,78168.05,0.0,-0.98821,1e-05,1.92149]
[1776989111821,52.31,78165.37,0.0,-0.98823,1e-05,1.91786]
[1776989116851,52.31,78165.93,0.0,-0.98823,1e-05,1.91862]
[1776989119877,52.31,78174.4,0.0,-0.98815,1e-05,1.93012]
[1776989121893,52.31,78174.38,0.0,-0.98815,1e-05,1.93009]
[1776989126923,52.31,78179.8,0.0,-0.9881,1e-05,1.93748]
[1776989128937,52.31,78182.4,0.0,-0.98807,1e-05,1.94103]
[1776989129945,52.31,78188.54,0.0,-0.98801,1e-05,1.94943]
[1776989130958,52.31,78191.26,0.0,-0.98799,1e-05,1.95317]
[1776989134980,52.31,78198.2,0.0,-0.98793,1e-05,1.96091]
[1776989135986,52.31,78205.23,0.0,-0.98786,1e-05,1.97062]
[1776989136994,52.31,78208.65,0.0,-0.98783,1e-05,1.97536]
[1776989142033,52.31,78211.28,0.0,-0.9878,1e-05,1.97901]
[1776989144053,52.31,78215.23,0.0,-0.98777,1e-05,1.9845]
[1776989149090,52.31,78216.29,0.0,-0.98776,1e-05,1.98597]
[1776989154138,52.31,78216.3,0.0,-0.98776,1e-05,1.98599]
[1776989159173,52.31,78220.71,0.0,-0.98771,1e-05,1.99213]
[1776989163249,52.31,78224.75,0.0,-0.98767,1e-05,1.99778]
[1776989166267,52.31,78218.69,0.0,-0.98773,1e-05,1.98932]
[1776989170300,52.31,78224.82,0.0,-0.98767,1e-05,1.99787]
[1776989171305,52.31,78227.35,0.0,-0.98765,1e-05,2.00142]
[1776989176341,52.31,78234.36,0.0,-0.98758,1e-05,2.01125]
[1776989177358,52.31,78235.79,0.0,-0.98756,1e-05,2.01327]
[1776989178476,52.31,78241.26,0.0,-0.98751,1e-05,2.02097]
[1776989181373,52.31,78241.58,0.0,-0.98751,1e-05,2.02143]
[1776989187415,52.31,78240.19,0.0,-0.98752,1e-05,2.01946]
[1776989188545,52.31,78233.17,0.0,-0.98759,1e-05,2.00958]
[1776989190436,52.31,78231.32,0.0,-0.98761,1e-05,2.00698]
[1776989195472,52.31,78229.07,0.0,-0.98764,1e-05,2.00199]
[1776989200506,52.31,78226.89,0.0,-0.98766,1e-05,1.99894]
[1776989205541,52.31,78228.6,0.0,-0.98765,1e-05,2.00134]
[1776989210577,52.31,78233.71,0.0,-0.9876,1e-05,2.0085]
[1776989214605,52.31,78240.12,0.0,-0.98753,1e-05,2.01752]
[1776989215612,52.31,78241.24,0.0,-0.98752,1e-05,2.0191]
[1776989220647,52.31,78243.47,0.0,-0.9875,1e-05,2.02225]
[1776989225683,52.31,78242.73,0.0,-0.98751,1e-05,2.02121]
[1776989227696,52.31,78251.1,0.0,-0.98742,1e-05,2.03305]
[1776989228827,52.31,78256.85,0.0,-0.98737,1e-05,2.04122]
[1776989229710,52.31,78256.85,0.0,-0.98737,1e-05,2.04122]
[1776989234745,52.31,78260.28,0.0,-0.98733,1e-05,2.0461]
[1776989235753,52.31,78265.9,0.0,-0.98728,1e-05,2.05413]
[1776989236759,52.31,78265.96,0.0,-0.98728,1e-05,2.05421]
[1776989241795,52.31,78267.07,0.0,-0.98726,1e-05,2.0558]
[1776989246830,52.31,78271.49,0.0,-0.98722,1e-05,2.06213]
[1776989248967,52.31,78275.89,0.0,-0.98718,1e-05,2.06845]
[1776989254885,52.31,78274.18,0.0,-0.9872,1e-05,2.06412]
[1776989255893,52.31,78279.37,0.0,-0.98715,1e-05,2.07158]
[1776989257911,52.31,78285.01,0.0,-0.98709,1e-05,2.07971]
[1776989259041,52.31,78296.24,0.0,-0.98698,1e-05,2.09598]
[1776989259924,52.31,78296.24,0.0,-0.98698,1e-05,2.09598]
[1776989262949,52.31,78291.1,0.0,-0.98703,1e-05,2.08852]
[1776989263953,52.31,78277.15,0.0,-0.98717,1e-05,2.06839]
[1776989264961,52.31,78273.71,0.0,-0.98721,1e-05,2.06345]
[1776989269994,52.31,78273.98,0.0,-0.98721,1e-05,2.06383]
[1776989276039,52.31,78274.52,0.0,-0.9872,1e-05,2.06461]
[1776989281076,52.31,78271.06,0.0,-0.98724,1e-05,2.05965]
[1776989286112,52.31,78274.74,0.0,-0.9872,1e-05,2.06493]
[1776989288126,52.31,78280.33,0.0,-0.98714,1e-05,2.07296]
[1776989289133,52.31,78281.85,0.0,-0.98713,1e-05,2.07515]
[1776989294167,52.31,78277.42,0.0,-0.98717,1e-05,2.06878]
[1776989299202,52.31,78278.29,0.0,-0.98716,1e-05,2.07003]
[1776989304237,52.31,78275.05,0.0,-0.98719,1e-05,2.06537]
[1776989309394,52.31,78276.58,0.0,-0.98718,1e-05,2.06757]
[1776989312296,52.31,78281.99,0.0,-0.98714,1e-05,2.07348]
[1776989317335,52.31,78290.21,0.0,-0.98705,1e-05,2.08535]
[1776989318340,52.31,78289.0,0.0,-0.98706,1e-05,2.0836]
[1776989322370,52.31,78283.78,0.0,-0.98712,1e-05,2.07606]
[1776989327407,52.31,78283.21,0.0,-0.98712,1e-05,2.07524]
[1776989332440,52.31,78280.67,0.0,-0.98715,1e-05,2.07158]
[1776989337480,52.31,78279.47,0.0,-0.98716,1e-05,2.06985]
[1776989342513,52.31,78291.18,0.0,-0.98704,1e-05,2.08675]
[1776989343518,52.31,78299.83,0.0,-0.98695,1e-05,2.09931]
[1776989348558,52.31,78300.03,0.0,-0.98695,1e-05,2.0996]
[1776989353590,52.31,78298.8,0.0,-0.98697,1e-05,2.0977]
[1776989357617,52.31,78294.94,0.0,-0.987,1e-05,2.09209]
[1776989362652,52.31,78294.72,0.0,-0.98701,1e-05,2.09178]
[1776989366684,52.31,78305.01,0.0,-0.9869,1e-05,2.10635]
[1776989367688,52.31,78307.18,0.0,-0.98688,1e-05,2.1094]
[1776989369818,52.31,78312.76,0.0,-0.98683,1e-05,2.1173]
[1776989372725,52.31,78319.77,0.0,-0.98677,1e-05,2.12526]
[1776989374739,52.3,78320.96,0.0,-0.98676,1e-05,2.1267]
[1776989377757,52.3,78324.95,0.0,-0.98672,1e-05,2.13209]
[1776989382794,52.3,78320.62,0.0,-0.98677,1e-05,2.12486]
[1776989384806,52.3,78313.74,0.0,-0.98685,1e-05,2.11444]
[1776989389961,52.29,78311.88,0.0,-0.98687,1e-05,2.11095]
[1776989395889,52.29,78310.68,0.0,-0.98689,1e-05,2.10833]
[1776989400924,52.28,78310.26,0.0,-0.9869,1e-05,2.10702]
[1776989405962,52.28,78307.01,0.0,-0.98694,1e-05,2.10161]
[1776989407974,52.28,78301.27,0.0,-0.987,1e-05,2.09303]
[1776989413008,52.28,78298.71,0.0,-0.98703,1e-05,2.08882]
[1776989415023,52.28,78293.93,0.0,-0.98708,1e-05,2.08174]
[1776989417039,52.28,78290.34,0.0,-0.98711,1e-05,2.07642]
[1776989422073,52.27,78291.86,0.0,-0.9871,1e-05,2.0783]
[1776989427108,52.27,78291.53,0.0,-0.98711,1e-05,2.07753]
[1776989432148,52.27,78292.67,0.0,-0.98711,1e-05,2.07702]
[1776989437183,52.27,78293.94,0.0,-0.9871,1e-05,2.07859]
[1776989440315,52.27,78284.86,0.0,-0.98719,1e-05,2.06535]
[1776989442220,52.27,78279.4,0.0,-0.98725,1e-05,2.05747]
[1776989443225,52.27,78274.18,0.0,-0.9873,1e-05,2.05]
[1776989444233,52.27,78276.79,0.0,-0.98727,1e-05,2.05373]
[1776989447257,52.27,78280.65,0.0,-0.98723,1e-05,2.05926]
[1776989450386,52.27,78289.54,0.0,-0.98714,1e-05,2.07204]
[1776989454304,52.27,78288.91,0.0,-0.98715,1e-05,2.07114]
[1776989458331,52.27,78281.86,0.0,-0.98722,1e-05,2.061]
[1776989461352,52.27,78278.75,0.0,-0.98725,1e-05,2.05654]
[1776989464372,52.27,78283.9,0.0,-0.9872,1e-05,2.06393]
[1776989468402,52.27,78289.87,0.0,-0.98714,1e-05,2.07252]
[1776989473437,52.27,78284.22,0.0,-0.9872,1e-05,2.06439]
[1776989479478,52.27,78284.4,0.0,-0.9872,1e-05,2.06464]
[1776989482498,52.27,78278.65,0.0,-0.98725,1e-05,2.05639]
[1776989485521,52.27,78284.71,0.0,-0.98719,1e-05,2.06509]
[1776989490667,52.27,78283.77,0.0,-0.9872,1e-05,2.06374]
[1776989492569,52.27,78291.99,0.0,-0.98713,1e-05,2.0737]
[1776989493576,52.27,78293.68,0.0,-0.98711,1e-05,2.07614]
[1776989499618,52.27,78291.71,0.0,-0.98713,1e-05,2.07329]
[1776989504652,52.27,78290.16,0.0,-0.98715,1e-05,2.07106]
[1776989509690,52.27,78287.59,0.0,-0.98717,1e-05,2.06736]
[1776989512709,52.27,78281.87,0.0,-0.98723,1e-05,2.05914]
[1776989517743,52.27,78281.05,0.0,-0.98724,1e-05,2.05796]
[1776989522780,52.27,78280.01,0.0,-0.98725,1e-05,2.05647]
[1776989524795,52.27,78272.97,0.0,-0.98732,1e-05,2.04641]
[1776989526808,52.27,78266.56,0.0,-0.98739,1e-05,2.03723]
[1776989527815,52.27,78266.06,0.0,-0.98739,1e-05,2.03651]
[1776989530950,52.27,78271.87,0.0,-0.98733,1e-05,2.04476]
[1776989532858,52.27,78271.13,0.0,-0.98734,1e-05,2.04366]
[1776989537889,52.27,78269.55,0.0,-0.98736,1e-05,2.04133]
[1776989538894,52.27,78276.7,0.0,-0.98729,1e-05,2.0515]
[1776989539901,52.27,78280.21,0.0,-0.98725,1e-05,2.05648]
[1776989544937,52.27,78280.28,0.0,-0.98725,1e-05,2.05653]
[1776989546955,52.27,78287.63,0.0,-0.98718,1e-05,2.06709]
[1776989547959,52.27,78292.41,0.0,-0.98713,1e-05,2.07397]
[1776989549974,52.27,78292.2,0.0,-0.98713,1e-05,2.07367]
[1776989555010,52.27,78291.58,0.0,-0.98715,1e-05,2.0709]
[1776989560048,52.27,78287.65,0.0,-0.98719,1e-05,2.06524]
[1776989565083,52.27,78287.24,0.0,-0.98719,1e-05,2.06465]
[1776989570119,52.27,78287.28,0.0,-0.98719,1e-05,2.06471]
[1776989575156,52.27,78285.97,0.0,-0.9872,1e-05,2.06283]
[1776989580189,52.27,78283.46,0.0,-0.98723,1e-05,2.05922]
[1776989585224,52.27,78275.98,0.0,-0.9873,1e-05,2.04851]
[1776989590259,52.27,78275.98,0.0,-0.9873,1e-05,2.04851]
[1776989596302,52.27,78276.03,0.0,-0.9873,1e-05,2.04859]
[1776989601460,52.27,78286.82,0.0,-0.9872,1e-05,2.06405]
[1776989603350,52.27,78287.33,0.0,-0.98719,1e-05,2.06478]
[1776989604358,52.27,78281.34,0.0,-0.98725,1e-05,2.05618]
[1776989606371,52.27,78278.31,0.0,-0.98728,1e-05,2.05185]
[1776989609392,52.27,78268.54,0.0,-0.98738,1e-05,2.03791]
[1776989610399,52.27,78265.43,0.0,-0.98741,1e-05,2.03348]
[1776989615435,52.27,78264.33,0.0,-0.98743,1e-05,2.03007]
[1776989620471,52.27,78259.1,0.0,-0.98748,1e-05,2.02266]
[1776989622484,52.27,78255.68,0.0,-0.98752,1e-05,2.01783]
[1776989627517,52.27,78264.6,0.0,-0.98743,1e-05,2.03045]
[1776989631548,52.27,78265.79,0.0,-0.98742,1e-05,2.03214]
[1776989636583,52.27,78267.3,0.0,-0.9874,1e-05,2.03429]
[1776989641620,52.27,78268.3,0.0,-0.98739,1e-05,2.03571]
[1776989647660,52.27,78271.57,0.0,-0.98736,1e-05,2.04036]
[1776989652695,52.27,78270.94,0.0,-0.98737,1e-05,2.03946]
[1776989657731,52.27,78270.25,0.0,-0.98737,1e-05,2.03848]
[1776989664782,52.27,78270.96,0.0,-0.98737,1e-05,2.03949]
[1776989669814,52.27,78273.35,0.0,-0.98734,1e-05,2.0429]
[1776989674850,52.27,78273.65,0.0,-0.98735,1e-05,2.04147]
[1776989682027,52.27,78273.54,0.0,-0.98735,1e-05,2.04131]
[1776989688948,52.27,78272.83,0.0,-0.98736,1e-05,2.0403]
[1776989694996,52.27,78278.21,0.0,-0.9873,1e-05,2.04797]
[1776989700028,52.27,78281.7,0.0,-0.98727,1e-05,2.05296]
[1776989702167,52.27,78290.1,0.0,-0.98718,1e-05,2.06502]
[1776989704057,52.27,78290.91,0.0,-0.98718,1e-05,2.06618]
[1776989707084,52.27,78302.16,0.0,-0.98706,1e-05,2.08242]
[1776989708091,52.27,78306.9,0.0,-0.98701,1e-05,2.08929]
[1776989709098,52.27,78307.12,0.0,-0.98701,1e-05,2.08961]
[1776989714136,52.27,78308.94,0.0,-0.98699,1e-05,2.09225]
[1776989715143,52.27,78315.79,0.0,-0.98692,1e-05,2.10222]
[1776989716147,52.27,78322.75,0.0,-0.98685,1e-05,2.11239]
[1776989717154,52.27,78326.86,0.0,-0.98681,1e-05,2.11842]
[1776989719169,52.27,78332.92,0.0,-0.98675,1e-05,2.12714]
[1776989724204,52.26,78331.22,0.0,-0.98677,1e-05,2.1241]
[1776989729238,52.26,78328.95,0.0,-0.98679,1e-05,2.12076]
[1776989734273,52.26,78318.24,0.0,-0.98691,1e-05,2.10318]
[1776989735280,52.26,78311.14,0.0,-0.98699,1e-05,2.09284]
[1776989736290,52.26,78310.88,0.0,-0.98699,1e-05,2.09246]
[1776989739308,52.26,78302.47,0.0,-0.98708,1e-05,2.08027]
[1776989741323,52.26,78296.96,0.0,-0.98713,1e-05,2.07231]
[1776989743336,52.26,78293.35,0.0,-0.98717,1e-05,2.0671]
[1776989745350,52.26,78284.98,0.0,-0.98725,1e-05,2.05508]
[1776989747367,52.26,78282.95,0.0,-0.98727,1e-05,2.05218]
[1776989752519,52.26,78278.28,0.0,-0.98732,1e-05,2.0455]
[1776989758441,52.26,78278.19,0.0,-0.98732,1e-05,2.04537]
[1776989763477,52.26,78279.33,0.0,-0.98731,1e-05,2.047]
[1776989767505,52.26,78274.14,0.0,-0.98736,1e-05,2.0396]
[1776989770525,52.26,78273.18,0.0,-0.98737,1e-05,2.03823]
[1776989775560,52.26,78274.91,0.0,-0.98735,1e-05,2.04069]
[1776989780596,52.26,78278.19,0.0,-0.98732,1e-05,2.04537]
[1776989785631,52.26,78276.74,0.0,-0.98734,1e-05,2.0433]
[1776989790667,52.26,78279.53,0.0,-0.98731,1e-05,2.04728]
[1776989795702,52.26,78278.17,0.0,-0.98733,1e-05,2.04348]
[1776989802752,52.26,78277.96,0.0,-0.98733,1e-05,2.04318]
[1776989807790,52.26,78275.95,0.0,-0.98735,1e-05,2.04031]
[1776989812948,52.26,78274.84,0.0,-0.98737,1e-05,2.03873]
[1776989818880,52.26,78266.67,0.0,-0.98745,1e-05,2.02712]
[1776989820895,52.26,78265.86,0.0,-0.98746,1e-05,2.02598]
[1776989825931,52.26,78260.43,0.0,-0.98751,1e-05,2.01829]
[1776989830964,52.26,78258.51,0.0,-0.98753,1e-05,2.01558]
[1776989836004,52.26,78252.89,0.0,-0.98758,1e-05,2.00766]
[1776989839021,52.26,78242.15,0.0,-0.98769,1e-05,1.9926]
[1776989840033,52.26,78240.42,0.0,-0.98771,1e-05,1.99018]
[1776989845066,52.26,78238.47,0.0,-0.98773,1e-05,1.98746]
[1776989850105,52.26,78238.32,0.0,-0.98773,1e-05,1.98725]
[1776989855136,52.26,78239.12,0.0,-0.98773,1e-05,1.98654]
[1776989856147,52.26,78244.6,0.0,-0.98768,1e-05,1.99419]
[1776989857151,52.26,78254.91,0.0,-0.98758,1e-05,2.00866]
[1776989858157,52.26,78257.43,0.0,-0.98755,1e-05,2.01221]
[1776989863302,52.26,78272.0,0.0,-0.98741,1e-05,2.03284]
[1776989864204,52.26,78272.0,0.0,-0.98741,1e-05,2.03284]
[1776989865211,52.26,78274.74,0.0,-0.98738,1e-05,2.03673]
[1776989870247,52.26,78273.27,0.0,-0.98739,1e-05,2.03464]
[1776989875283,52.26,78276.72,0.0,-0.98736,1e-05,2.03955]
[1776989880320,52.26,78280.69,0.0,-0.98732,1e-05,2.04521]
[1776989883445,52.26,78287.34,0.0,-0.98725,1e-05,2.05473]
[1776989889380,52.26,78287.51,0.0,-0.98725,1e-05,2.05497]
[1776989894415,52.26,78286.92,0.0,-0.98726,1e-05,2.05412]
[1776989899449,52.26,78286.64,0.0,-0.98726,1e-05,2.05372]
[1776989904484,52.26,78286.34,0.0,-0.98726,1e-05,2.05329]
[1776989909531,52.26,78283.66,0.0,-0.98729,1e-05,2.04946]
[1776989914555,52.26,78283.18,0.0,-0.9873,1e-05,2.0469]
[1776989919589,52.26,78282.65,0.0,-0.98731,1e-05,2.04615]
[1776989923728,52.26,78290.85,0.0,-0.98723,1e-05,2.05787]
[1776989925632,52.26,78296.39,0.0,-0.98717,1e-05,2.06577]
[1776989926639,52.26,78296.05,0.0,-0.98718,1e-05,2.06523]
[1776989931673,52.26,78299.83,0.0,-0.98714,1e-05,2.07044]
[1776989933797,52.26,78310.86,0.0,-0.98703,1e-05,2.08627]
[1776989935701,52.26,78313.79,0.0,-0.987,1e-05,2.0904]
[1776989941749,52.26,78315.28,0.0,-0.98699,1e-05,2.09224]
[1776989943763,52.26,78332.29,0.0,-0.98681,1e-05,2.11691]
[1776989944766,52.26,78337.78,0.0,-0.98676,1e-05,2.12471]
[1776989947788,52.26,78342.75,0.0,-0.98671,1e-05,2.13172]
[1776989952821,52.25,78342.67,0.0,-0.98671,1e-05,2.13077]
[1776989956860,52.25,78348.03,0.0,-0.98666,1e-05,2.13799]
[1776989961889,52.24,78352.47,0.0,-0.98662,1e-05,2.14362]
[1776989966920,52.24,78351.47,0.0,-0.98664,1e-05,2.14123]
[1776989971956,52.23,78350.72,0.0,-0.98666,1e-05,2.13731]
[1776989976993,52.23,78350.36,0.0,-0.98667,1e-05,2.13591]
[1776989982028,52.23,78351.85,0.0,-0.98667,1e-05,2.13724]
[1776989987063,52.22,78351.88,0.0,-0.98667,1e-05,2.13643]
[1776989989080,52.22,78359.58,0.0,-0.98659,1e-05,2.1475]
[1776989990086,52.22,78360.73,0.0,-0.98658,1e-05,2.14902]
[1776989992099,52.22,78353.86,0.0,-0.98666,1e-05,2.13845]
[1776989993107,52.22,78352.81,0.0,-0.98667,1e-05,2.13673]
[1776989998140,52.21,78351.74,0.0,-0.98669,1e-05,2.1343]
[1776990002173,52.21,78346.49,0.0,-0.98675,1e-05,2.12589]
[1776990007207,52.21,78349.31,0.0,-0.98672,1e-05,2.12925]
[1776990012243,52.2,78350.44,0.0,-0.98672,1e-05,2.13009]
[1776990017281,52.2,78351.71,0.0,-0.98671,1e-05,2.13112]
[1776990021337,52.19,78368.87,0.0,-0.98653,1e-05,2.15607]
[1776990022314,52.19,78378.84,0.0,-0.98643,1e-05,2.17079]
[1776990023322,52.19,78379.87,0.0,-0.98642,1e-05,2.17191]
[1776990028356,52.18,78380.96,0.0,-0.98642,1e-05,2.17211]
[1776990032384,52.18,78388.24,0.0,-0.98636,1e-05,2.18012]
[1776990034506,52.18,78403.73,0.0,-0.9862,1e-05,2.203]
[1776990035407,52.18,78403.73,0.0,-0.9862,1e-05,2.20271]
[1776990036414,52.17,78409.78,0.0,-0.98614,1e-05,2.21159]
[1776990041456,52.17,78412.36,0.0,-0.98612,1e-05,2.21396]
[1776990043481,52.16,78425.29,0.0,-0.98598,1e-05,2.23303]
[1776990044577,52.16,78409.49,0.0,-0.98616,1e-05,2.20859]
[1776990045481,52.16,78409.49,0.0,-0.98616,1e-05,2.20828]
[1776990047495,52.16,78401.12,0.0,-0.98625,1e-05,2.19499]
[1776990048503,52.16,78395.41,0.0,-0.98632,1e-05,2.1861]
[1776990052533,52.15,78389.37,0.0,-0.98639,1e-05,2.17595]
[1776990053543,52.15,78383.91,0.0,-0.98645,1e-05,2.16751]
[1776990054646,52.15,78377.98,0.0,-0.98652,1e-05,2.15841]
[1776990056558,52.15,78371.52,0.0,-0.98659,1e-05,2.14858]
[1776990060585,52.15,78364.55,0.0,-0.98666,1e-05,2.13765]
[1776990065621,52.14,78366.46,0.0,-0.98665,1e-05,2.13959]
[1776990070657,52.14,78366.93,0.0,-0.98665,1e-05,2.13941]
[1776990075697,52.13,78363.7,0.0,-0.98669,1e-05,2.13378]
[1776990076705,52.13,78356.13,0.0,-0.98677,1e-05,2.1226]
[1776990081734,52.13,78351.67,0.0,-0.98682,1e-05,2.11577]
[1776990084860,52.13,78360.35,0.0,-0.98673,1e-05,2.12857]
[1776990085762,52.13,78360.35,0.0,-0.98673,1e-05,2.12842]
[1776990090798,52.13,78359.56,0.0,-0.98674,1e-05,2.12695]
[1776990095837,52.13,78359.27,0.0,-0.98675,1e-05,2.12461]
[1776990098857,52.13,78366.56,0.0,-0.98668,1e-05,2.13538]
[1776990099865,52.13,78367.51,0.0,-0.98667,1e-05,2.13663]
[1776990105008,52.12,78367.19,0.0,-0.98668,1e-05,2.13537]
[1776990109934,52.12,78364.16,0.0,-0.98671,1e-05,2.13014]
[1776990115078,52.12,78365.99,0.0,-0.9867,1e-05,2.13212]
[1776990121011,52.11,78366.03,0.0,-0.98671,1e-05,2.13132]
[1776990126047,52.11,78363.42,0.0,-0.98674,1e-05,2.12676]
[1776990131083,52.11,78363.74,0.0,-0.98674,1e-05,2.12653]
[1776990133096,52.11,78373.08,0.0,-0.98664,1e-05,2.14006]
[1776990134104,52.1,78371.67,0.0,-0.98666,1e-05,2.1378]
[1776990138133,52.1,78386.21,0.0,-0.98651,1e-05,2.1588]
[1776990139139,52.1,78387.3,0.0,-0.9865,1e-05,2.16023]
[1776990144175,52.1,78378.13,0.0,-0.98661,1e-05,2.14555]
[1776990145180,52.09,78376.42,0.0,-0.98663,1e-05,2.14284]
[1776990148202,52.09,78368.02,0.0,-0.98671,1e-05,2.13022]
[1776990150220,52.09,78363.53,0.0,-0.98676,1e-05,2.12329]
[1776990155359,52.09,78358.97,0.0,-0.98683,1e-05,2.11397]
[1776990161293,52.09,78357.92,0.0,-0.98684,1e-05,2.11179]
[1776990166328,52.08,78361.16,0.0,-0.98681,1e-05,2.11589]
[1776990170355,52.08,78368.3,0.0,-0.98674,1e-05,2.12587]
[1776990171362,52.08,78373.75,0.0,-0.98669,1e-05,2.13378]
[1776990172370,52.08,78376.0,0.0,-0.98667,1e-05,2.13695]
[1776990174384,52.08,78406.76,0.0,-0.98634,1e-05,2.18279]
[1776990175503,52.08,78418.0,0.0,-0.98622,1e-05,2.19954]
[1776990176403,52.07,78418.18,0.0,-0.98622,1e-05,2.19953]
[1776990178413,52.07,78412.87,0.0,-0.98628,1e-05,2.19094]
[1776990183448,52.07,78414.88,0.0,-0.98627,1e-05,2.19265]
[1776990185573,52.06,78406.44,0.0,-0.98636,1e-05,2.17937]
[1776990189492,52.06,78405.4,0.0,-0.98638,1e-05,2.17682]
[1776990195644,52.05,78405.26,0.0,-0.98639,1e-05,2.17516]
[1776990198554,52.05,78418.64,0.0,-0.98626,1e-05,2.19464]
[1776990199561,52.05,78419.74,0.0,-0.98625,1e-05,2.19603]
[1776990203590,52.04,78424.17,0.0,-0.98621,1e-05,2.20162]
[1776990208623,52.03,78427.84,0.0,-0.98618,1e-05,2.20577]
[1776990209631,52.03,78428.02,0.0,-0.98618,1e-05,2.20574]
[1776990214668,52.02,78427.31,0.0,-0.98621,1e-05,2.2009]
[1776990218694,52.02,78435.23,0.0,-0.98613,1e-05,2.21206]
[1776990219701,52.02,78442.01,0.0,-0.98606,1e-05,2.22211]
[1776990220708,52.02,78444.13,0.0,-0.98604,1e-05,2.22502]
[1776990225854,52.01,78448.66,0.0,-0.986,1e-05,2.23]
[1776990227757,52.0,78451.78,0.0,-0.98597,1e-05,2.23412]
[1776990232792,52.0,78453.05,0.0,-0.98597,1e-05,2.23436]
[1776990237828,51.99,78456.06,0.0,-0.98595,1e-05,2.2373]
[1776990242866,51.98,78462.2,0.0,-0.9859,1e-05,2.24505]
[1776990245995,51.98,78449.51,0.0,-0.98604,1e-05,2.22452]
[1776990247902,51.97,78445.73,0.0,-0.98609,1e-05,2.21811]
[1776990248911,51.97,78439.34,0.0,-0.98616,1e-05,2.20806]
[1776990249916,51.97,78434.01,0.0,-0.98622,1e-05,2.19967]
[1776990250924,51.97,78427.98,0.0,-0.98629,1e-05,2.19026]
[1776990251929,51.97,78417.59,0.0,-0.9864,1e-05,2.17433]
[1776990252937,51.97,78411.41,0.0,-0.98647,1e-05,2.16482]
[1776990256067,51.96,78398.38,0.0,-0.98661,1e-05,2.14491]
[1776990256965,51.96,78398.38,0.0,-0.98661,1e-05,2.14473]
[1776990257976,51.96,78384.86,0.0,-0.98675,1e-05,2.1245]
[1776990263015,51.96,78384.75,0.0,-0.98676,1e-05,2.12378]
[1776990264019,51.96,78377.7,0.0,-0.98683,1e-05,2.11323]
[1776990265024,51.96,78371.82,0.0,-0.9869,1e-05,2.10446]
[1776990266029,51.96,78369.46,0.0,-0.98692,1e-05,2.1009]
[1776990269052,51.96,78363.68,0.0,-0.98698,1e-05,2.09215]
[1776990271066,51.96,78357.52,0.0,-0.98706,1e-05,2.08111]
[1776990273078,51.96,78363.74,0.0,-0.987,1e-05,2.09005]
[1776990274085,51.96,78364.72,0.0,-0.98699,1e-05,2.0914]
[1776990279120,51.95,78363.23,0.0,-0.98701,1e-05,2.08881]
[1776990281139,51.95,78368.35,0.0,-0.98695,1e-05,2.09613]
[1776990282140,51.95,78367.72,0.0,-0.98696,1e-05,2.09512]
[1776990286282,51.95,78361.45,0.0,-0.98703,1e-05,2.08559]
[1776990287178,51.95,78361.45,0.0,-0.98703,1e-05,2.08552]
[1776990292211,51.95,78362.68,0.0,-0.98702,1e-05,2.0869]
[1776990297263,51.95,78361.82,0.0,-0.98703,1e-05,2.08522]
[1776990298266,51.95,78341.01,0.0,-0.98724,1e-05,2.05503]
[1776990299267,51.95,78325.74,0.0,-0.9874,1e-05,2.0331]
[1776990300273,51.95,78324.44,0.0,-0.98741,1e-05,2.03124]
[1776990303299,51.95,78329.95,0.0,-0.98736,1e-05,2.03913]
[1776990306323,51.95,78341.74,0.0,-0.98724,1e-05,2.05608]
[1776990307328,51.95,78342.29,0.0,-0.98723,1e-05,2.05684]
[1776990309342,51.94,78348.69,0.0,-0.98717,1e-05,2.06601]
[1776990310349,51.94,78353.96,0.0,-0.98711,1e-05,2.0736]
[1776990311355,51.94,78351.74,0.0,-0.98714,1e-05,2.07031]
[1776990316394,51.94,78346.49,0.0,-0.98719,1e-05,2.06251]
[1776990320420,51.94,78341.02,0.0,-0.98725,1e-05,2.05442]
[1776990325454,51.94,78345.78,0.0,-0.9872,1e-05,2.06105]
[1776990330488,51.94,78353.38,0.0,-0.98713,1e-05,2.07191]
[1776990331497,51.94,78355.69,0.0,-0.98711,1e-05,2.07331]
[1776990335524,51.94,78358.68,0.0,-0.98708,1e-05,2.07735]
[1776990340559,51.94,78356.92,0.0,-0.98711,1e-05,2.07443]
[1776990344587,51.94,78350.49,0.0,-0.98717,1e-05,2.06483]
[1776990345595,51.94,78349.13,0.0,-0.98719,1e-05,2.06281]
[1776990347608,51.93,78346.09,0.0,-0.98722,1e-05,2.05833]
[1776990352645,51.93,78346.95,0.0,-0.98721,1e-05,2.05937]
[1776990357682,51.93,78347.81,0.0,-0.9872,1e-05,2.06041]
[1776990360701,51.93,78354.67,0.0,-0.98714,1e-05,2.07023]
[1776990361712,51.93,78357.28,0.0,-0.98711,1e-05,2.07397]
[1776990366873,51.93,78359.59,0.0,-0.98709,1e-05,2.07694]
[1776990372786,51.93,78358.28,0.0,-0.9871,1e-05,2.07471]
[1776990377820,51.93,78362.8,0.0,-0.98706,1e-05,2.08096]
[1776990382856,51.92,78362.73,0.0,-0.98706,1e-05,2.08047]
[1776990385876,51.92,78368.52,0.0,-0.98701,1e-05,2.08869]
[1776990387890,51.92,78373.47,0.0,-0.98696,1e-05,2.09566]
[1776990391919,51.92,78379.18,0.0,-0.98691,1e-05,2.10174]
[1776990397082,51.92,78382.47,0.0,-0.98688,1e-05,2.10609]
[1776990402995,51.92,78383.22,0.0,-0.98688,1e-05,2.10666]
[1776990407152,51.91,78390.39,0.0,-0.9868,1e-05,2.1169]
[1776990410045,51.91,78396.34,0.0,-0.98674,1e-05,2.12541]
[1776990412058,51.91,78405.53,0.0,-0.98665,1e-05,2.13882]
[1776990414077,51.91,78412.81,0.0,-0.98657,1e-05,2.1494]
[1776990416086,51.91,78399.81,0.0,-0.98671,1e-05,2.12976]
[1776990417223,51.91,78390.65,0.0,-0.98681,1e-05,2.11609]
[1776990423135,51.91,78387.74,0.0,-0.98684,1e-05,2.11119]
[1776990425148,51.9,78393.06,0.0,-0.98679,1e-05,2.11881]
[1776990426157,51.9,78400.59,0.0,-0.98671,1e-05,2.12983]
[1776990431204,51.9,78403.28,0.0,-0.98669,1e-05,2.13312]
[1776990436238,51.9,78407.72,0.0,-0.98665,1e-05,2.139]
[1776990441263,51.89,78411.4,0.0,-0.98661,1e-05,2.14368]
[1776990446298,51.89,78411.74,0.0,-0.98662,1e-05,2.14335]
[1776990453347,51.88,78411.47,0.0,-0.98664,1e-05,2.13982]
[1776990458383,51.88,78410.89,0.0,-0.98665,1e-05,2.1381]
[1776990463417,51.87,78410.7,0.0,-0.98666,1e-05,2.13698]
[1776990468454,51.87,78413.83,0.0,-0.98663,1e-05,2.14083]
[1776990469460,51.87,78421.08,0.0,-0.98656,1e-05,2.1515]
[1776990470481,51.87,78422.99,0.0,-0.98654,1e-05,2.15418]
[1776990475503,51.86,78422.57,0.0,-0.98655,1e-05,2.15259]
[1776990480537,51.86,78423.37,0.0,-0.98655,1e-05,2.15283]
[1776990485572,51.85,78422.96,0.0,-0.98656,1e-05,2.15124]
[1776990490606,51.85,78418.55,0.0,-0.98661,1e-05,2.14369]
[1776990493628,51.85,78426.39,0.0,-0.98653,1e-05,2.15485]
[1776990496653,51.84,78427.78,0.0,-0.98652,1e-05,2.15631]
[1776990497797,51.84,78421.47,0.0,-0.98659,1e-05,2.14664]
[1776990499675,51.84,78420.62,0.0,-0.9866,1e-05,2.14498]
[1776990504707,51.84,78418.02,0.0,-0.98664,1e-05,2.14014]
[1776990509743,51.83,78416.8,0.0,-0.98666,1e-05,2.1374]
[1776990514778,51.83,78412.87,0.0,-0.98672,1e-05,2.12873]
[1776990519813,51.82,78411.59,0.0,-0.98674,1e-05,2.12599]
[1776990522836,51.82,78404.74,0.0,-0.98681,1e-05,2.11535]
[1776990523841,51.82,78399.66,0.0,-0.98687,1e-05,2.10771]
[1776990524848,51.82,78399.66,0.0,-0.98687,1e-05,2.10757]
[1776990529882,51.82,78400.09,0.0,-0.98687,1e-05,2.10758]
[1776990534917,51.81,78397.89,0.0,-0.9869,1e-05,2.10372]
[1776990539953,51.81,78398.69,0.0,-0.98689,1e-05,2.10431]
[1776990545995,51.81,78401.1,0.0,-0.98687,1e-05,2.10718]
[1776990551031,51.81,78397.11,0.0,-0.98692,1e-05,2.10074]
[1776990556069,51.8,78399.83,0.0,-0.98689,1e-05,2.10408]
[1776990561102,51.8,78398.41,0.0,-0.98691,1e-05,2.10145]
[1776990566136,51.8,78397.72,0.0,-0.98692,1e-05,2.09993]
[1776990568288,51.8,78391.27,0.0,-0.98699,1e-05,2.09027]
[1776990574193,51.79,78389.82,0.0,-0.98702,1e-05,2.08579]
[1776990579229,51.79,78391.39,0.0,-0.98701,1e-05,2.08774]
[1776990585271,51.79,78392.1,0.0,-0.987,1e-05,2.08838]
[1776990589300,51.79,78396.84,0.0,-0.98696,1e-05,2.09504]
[1776990594333,51.79,78399.42,0.0,-0.98693,1e-05,2.09842]
[1776990599370,51.78,78402.1,0.0,-0.98691,1e-05,2.10191]
[1776990603400,51.78,78407.54,0.0,-0.98685,1e-05,2.10956]
[1776990607426,51.78,78410.94,0.0,-0.98682,1e-05,2.11416]
[1776990611460,51.78,78417.83,0.0,-0.98675,1e-05,2.12393]
[1776990612462,51.78,78419.02,0.0,-0.98674,1e-05,2.12558]
[1776990616491,51.77,78423.6,0.0,-0.9867,1e-05,2.13186]
[1776990621527,51.77,78423.42,0.0,-0.9867,1e-05,2.1309]
[1776990626567,51.77,78428.37,0.0,-0.98666,1e-05,2.13755]
[1776990631595,51.76,78427.54,0.0,-0.98668,1e-05,2.13364]
[1776990636630,51.76,78426.8,0.0,-0.98669,1e-05,2.13182]
[1776990641668,51.76,78430.0,0.0,-0.98667,1e-05,2.13586]
[1776990646706,51.75,78429.61,0.0,-0.98667,1e-05,2.13455]
[1776990651741,51.75,78431.34,0.0,-0.98666,1e-05,2.13642]
[1776990655770,51.75,78426.33,0.0,-0.98672,1e-05,2.12839]
[1776990660807,51.74,78423.64,0.0,-0.98675,1e-05,2.12372]
[1776990663833,51.74,78430.84,0.0,-0.98668,1e-05,2.13406]
[1776990664833,51.74,78437.46,0.0,-0.98661,1e-05,2.14381]
[1776990665842,51.74,78439.73,0.0,-0.98659,1e-05,2.14705]
[1776990668996,51.74,78444.91,0.0,-0.98653,1e-05,2.15434]
[1776990674904,51.73,78442.67,0.0,-0.98657,1e-05,2.15]
[1776990679938,51.73,78438.16,0.0,-0.98662,1e-05,2.14246]
[1776990682962,51.73,78429.2,0.0,-0.98672,1e-05,2.12864]
[1776990683969,51.73,78427.91,0.0,-0.98673,1e-05,2.12659]
[1776990689136,51.72,78429.76,0.0,-0.98672,1e-05,2.12869]
[1776990694038,51.72,78420.38,0.0,-0.98683,1e-05,2.11218]
[1776990695045,51.72,78418.94,0.0,-0.98685,1e-05,2.10993]
[1776990699206,51.72,78408.08,0.0,-0.98696,1e-05,2.09347]
[1776990701089,51.72,78409.02,0.0,-0.98696,1e-05,2.09467]
[1776990703102,51.72,78415.74,0.0,-0.98689,1e-05,2.10439]
[1776990708137,51.71,78413.51,0.0,-0.98691,1e-05,2.10058]
[1776990713175,51.71,78413.44,0.0,-0.98692,1e-05,2.09999]
[1776990718208,51.71,78414.51,0.0,-0.98691,1e-05,2.10107]
[1776990721233,51.71,78407.99,0.0,-0.98698,1e-05,2.09118]
[1776990723249,51.71,78403.97,0.0,-0.98702,1e-05,2.08513]
[1776990726273,51.71,78393.37,0.0,-0.98714,1e-05,2.06937]
[1776990729420,51.71,78388.0,0.0,-0.98719,1e-05,2.06144]
[1776990735326,51.7,78385.4,0.0,-0.98722,1e-05,2.05749]
[1776990739490,51.7,78396.17,0.0,-0.98711,1e-05,2.073]
[1776990745396,51.7,78398.02,0.0,-0.98709,1e-05,2.0754]
[1776990750432,51.7,78400.93,0.0,-0.98706,1e-05,2.07939]
[1776990756474,51.7,78400.18,0.0,-0.98709,1e-05,2.0761]
[1776990761516,51.7,78405.81,0.0,-0.98703,1e-05,2.08406]
[1776990766550,51.7,78407.97,0.0,-0.98701,1e-05,2.0869]
[1776990771585,51.69,78406.08,0.0,-0.98703,1e-05,2.08379]
[1776990776621,51.69,78408.19,0.0,-0.98701,1e-05,2.08657]
[1776990781656,51.69,78412.05,0.0,-0.98697,1e-05,2.09189]
[1776990786691,51.69,78416.44,0.0,-0.98693,1e-05,2.09796]
[1776990791726,51.69,78420.29,0.0,-0.98689,1e-05,2.10319]
[1776990795757,51.69,78423.7,0.0,-0.98686,1e-05,2.10783]
[1776990800789,51.68,78422.55,0.0,-0.98688,1e-05,2.10561]
[1776990805829,51.68,78421.01,0.0,-0.9869,1e-05,2.10284]
[1776990810864,51.68,78419.66,0.0,-0.98692,1e-05,2.10036]
[1776990815898,51.68,78418.56,0.0,-0.98694,1e-05,2.09638]
[1776990820938,51.67,78418.02,0.0,-0.98695,1e-05,2.09515]
[1776990822947,51.67,78409.02,0.0,-0.98704,1e-05,2.08176]
[1776990823954,51.67,78406.29,0.0,-0.98707,1e-05,2.0777]
[1776990828989,51.67,78408.18,0.0,-0.98706,1e-05,2.08019]
[1776990834027,51.67,78405.45,0.0,-0.98708,1e-05,2.07619]
[1776990839065,51.67,78405.79,0.0,-0.98708,1e-05,2.07669]
[1776990844112,51.67,78406.8,0.0,-0.98707,1e-05,2.07817]
[1776990849135,51.67,78407.44,0.0,-0.98706,1e-05,2.07911]
[1776990855177,51.67,78408.93,0.0,-0.98705,1e-05,2.08129]
[1776990857195,51.67,78414.3,0.0,-0.98699,1e-05,2.08917]
[1776990858198,51.67,78419.28,0.0,-0.98694,1e-05,2.0965]
[1776990859205,51.67,78421.26,0.0,-0.98692,1e-05,2.09941]
[1776990864240,51.67,78423.13,0.0,-0.9869,1e-05,2.10217]
[1776990869275,51.67,78421.66,0.0,-0.98692,1e-05,2.1]
[1776990874310,51.67,78426.23,0.0,-0.98688,1e-05,2.10485]
[1776990879345,51.67,78423.21,0.0,-0.98691,1e-05,2.09992]
[1776990884382,51.67,78422.46,0.0,-0.98693,1e-05,2.09838]
[1776990889415,51.66,78422.55,0.0,-0.98693,1e-05,2.09799]
[1776990894450,51.66,78420.22,0.0,-0.98696,1e-05,2.09413]
[1776990897472,51.66,78426.74,0.0,-0.98689,1e-05,2.10348]
[1776990902506,51.66,78425.33,0.0,-0.98691,1e-05,2.10092]
[1776990906535,51.66,78419.32,0.0,-0.98697,1e-05,2.0917]
[1776990911569,51.65,78418.33,0.0,-0.98699,1e-05,2.08986]
[1776990916605,51.65,78423.46,0.0,-0.98694,1e-05,2.097]
[1776990920761,51.65,78419.92,0.0,-0.98697,1e-05,2.09148]
[1776990926676,51.65,78427.51,0.0,-0.9869,1e-05,2.10219]
[1776990931709,51.65,78429.6,0.0,-0.98689,1e-05,2.10286]
[1776990936744,51.64,78428.51,0.0,-0.98691,1e-05,2.10076]
[1776990941781,51.64,78427.32,0.0,-0.98692,1e-05,2.09854]
[1776990946814,51.64,78430.74,0.0,-0.98689,1e-05,2.10312]
[1776990950974,51.64,78436.1,0.0,-0.98684,1e-05,2.11069]
[1776990955878,51.64,78441.13,0.0,-0.98679,1e-05,2.11769]
[1776990959909,51.63,78435.2,0.0,-0.98685,1e-05,2.10853]
[1776990964944,51.63,78439.03,0.0,-0.98682,1e-05,2.11378]
[1776990969979,51.63,78441.05,0.0,-0.9868,1e-05,2.11634]
[1776990975016,51.63,78443.86,0.0,-0.98677,1e-05,2.12009]
[1776990980051,51.63,78439.1,0.0,-0.98682,1e-05,2.11262]
[1776990985086,51.62,78436.54,0.0,-0.98685,1e-05,2.10844]
[1776990987101,51.62,78449.91,0.0,-0.98671,1e-05,2.12817]
[1776990988108,51.62,78449.83,0.0,-0.98671,1e-05,2.12794]
[1776990991129,51.62,78448.8,0.0,-0.98674,1e-05,2.12419]
[1776990993146,51.62,78451.87,0.0,-0.98671,1e-05,2.12856]
[1776990998179,51.62,78456.58,0.0,-0.98666,1e-05,2.13508]
[1776991001326,51.62,78449.16,0.0,-0.98674,1e-05,2.12367]
[1776991007241,51.61,78454.67,0.0,-0.98669,1e-05,2.1313]
[1776991009254,51.61,78456.54,0.0,-0.98667,1e-05,2.13387]
[1776991011398,51.61,78462.01,0.0,-0.98661,1e-05,2.14183]
[1776991013284,51.61,78463.13,0.0,-0.9866,1e-05,2.14324]
[1776991019325,51.61,78463.93,0.0,-0.9866,1e-05,2.14362]
[1776991024359,51.6,78469.14,0.0,-0.98655,1e-05,2.15074]
[1776991029400,51.6,78469.04,0.0,-0.98656,1e-05,2.14985]
[1776991034442,51.59,78470.88,0.0,-0.98654,1e-05,2.15187]
[1776991039478,51.59,78471.52,0.0,-0.98654,1e-05,2.15209]
[1776991041623,51.59,78488.46,0.0,-0.98636,1e-05,2.17726]
[1776991043508,51.59,78491.96,0.0,-0.98633,1e-05,2.18239]
[1776991048541,51.55,78491.35,0.0,-0.98639,1e-05,2.17326]
[1776991051693,51.52,78486.05,0.0,-0.9865,1e-05,2.15749]
[1776991054586,51.52,78479.01,0.0,-0.98658,1e-05,2.14637]
[1776991059619,51.52,78472.11,0.0,-0.98666,1e-05,2.13527]
[1776991061763,51.51,78463.49,0.0,-0.98676,1e-05,2.12213]
[1776991067675,51.51,78456.79,0.0,-0.98683,1e-05,2.11146]
[1776991068682,51.51,78451.01,0.0,-0.98689,1e-05,2.10279]
[1776991073717,51.51,78449.29,0.0,-0.98691,1e-05,2.09985]
[1776991078755,51.51,78449.16,0.0,-0.98692,1e-05,2.09928]
[1776991083785,51.5,78444.86,0.0,-0.98696,1e-05,2.09256]
[1776991086813,51.5,78438.85,0.0,-0.98703,1e-05,2.08351]
[1776991087815,51.5,78426.13,0.0,-0.98716,1e-05,2.06484]
[1776991088822,51.5,78421.77,0.0,-0.98721,1e-05,2.05847]
[1776991090836,51.5,78427.22,0.0,-0.98715,1e-05,2.06643]
[1776991095871,51.5,78424.61,0.0,-0.98718,1e-05,2.06254]
[1776991100905,51.5,78421.56,0.0,-0.98721,1e-05,2.05809]
[1776991106947,51.5,78419.15,0.0,-0.98723,1e-05,2.05462]
[1776991112126,51.5,78424.75,0.0,-0.98719,1e-05,2.06094]
[1776991117028,51.5,78429.93,0.0,-0.98713,1e-05,2.06852]
[1776991119045,51.5,78432.39,0.0,-0.98711,1e-05,2.0721]
[1776991121055,51.5,78438.43,0.0,-0.98704,1e-05,2.08095]
[1776991124076,51.5,78446.83,0.0,-0.98696,1e-05,2.09328]
[1776991125083,51.5,78448.5,0.0,-0.98694,1e-05,2.09571]
[1776991130118,51.5,78450.95,0.0,-0.98692,1e-05,2.09912]
[1776991135152,51.5,78452.39,0.0,-0.9869,1e-05,2.10103]
[1776991140193,51.5,78453.89,0.0,-0.98689,1e-05,2.10303]
[1776991145225,51.5,78457.74,0.0,-0.98685,1e-05,2.10854]
[1776991150262,51.5,78459.18,0.0,-0.98684,1e-05,2.11043]
[1776991155297,51.5,78460.5,0.0,-0.98682,1e-05,2.11212]
[1776991160332,51.5,78457.98,0.0,-0.98685,1e-05,2.1081]
[1776991166375,51.49,78457.94,0.0,-0.98686,1e-05,2.10771]
[1776991171411,51.49,78457.86,0.0,-0.98687,1e-05,2.10539]
[1776991176445,51.49,78455.11,0.0,-0.9869,1e-05,2.10106]
[1776991181481,51.49,78455.8,0.0,-0.9869,1e-05,2.10185]
[1776991186515,51.49,78450.6,0.0,-0.98695,1e-05,2.09397]
[1776991191550,51.49,78449.09,0.0,-0.98697,1e-05,2.09156]
[1776991196585,51.49,78449.51,0.0,-0.98697,1e-05,2.09201]
[1776991201620,51.49,78449.66,0.0,-0.98696,1e-05,2.09205]
[1776991206655,51.49,78446.46,0.0,-0.987,1e-05,2.08714]
[1776991208670,51.48,78439.91,0.0,-0.98707,1e-05,2.07744]
[1776991210683,51.48,78436.03,0.0,-0.98711,1e-05,2.07171]
[1776991215722,51.48,78435.85,0.0,-0.98711,1e-05,2.07139]
[1776991219750,51.48,78429.67,0.0,-0.98718,1e-05,2.0623]
[1776991220755,51.48,78427.84,0.0,-0.98719,1e-05,2.05963]
[1776991225796,51.48,78427.24,0.0,-0.9872,1e-05,2.0588]
[1776991230825,51.48,78429.41,0.0,-0.98718,1e-05,2.06199]
[1776991235859,51.48,78428.46,0.0,-0.9872,1e-05,2.05873]
[1776991240902,51.48,78427.81,0.0,-0.9872,1e-05,2.0578]
[1776991243916,51.49,78422.85,0.0,-0.98726,1e-05,2.05063]
[1776991248951,51.49,78423.21,0.0,-0.98725,1e-05,2.05125]
[1776991253991,51.49,78420.15,0.0,-0.98728,1e-05,2.04694]
[1776991259021,51.49,78417.87,0.0,-0.9873,1e-05,2.04381]
[1776991264057,51.49,78416.13,0.0,-0.98732,1e-05,2.04149]
[1776991270101,51.49,78416.36,0.0,-0.98732,1e-05,2.04206]
[1776991272114,51.49,78410.01,0.0,-0.98738,1e-05,2.03295]
[1776991274131,51.49,78407.23,0.0,-0.98741,1e-05,2.02905]
[1776991279165,51.49,78405.92,0.0,-0.98742,1e-05,2.02744]
[1776991284198,51.49,78404.94,0.0,-0.98743,1e-05,2.0263]
[1776991287221,51.49,78411.07,0.0,-0.98736,1e-05,2.03529]
[1776991290240,51.49,78416.84,0.0,-0.9873,1e-05,2.04374]
[1776991295277,51.49,78419.34,0.0,-0.98729,1e-05,2.04561]
[1776991301319,51.5,78420.15,0.0,-0.98728,1e-05,2.04692]
[1776991306354,51.5,78418.19,0.0,-0.9873,1e-05,2.0442]
[1776991311390,51.5,78418.52,0.0,-0.98729,1e-05,2.04482]
[1776991319447,51.5,78418.83,0.0,-0.98729,1e-05,2.04549]
[1776991323475,51.5,78405.06,0.0,-0.98743,1e-05,2.02571]
[1776991324482,51.5,78396.8,0.0,-0.98751,1e-05,2.01391]
[1776991325490,51.5,78395.61,0.0,-0.98752,1e-05,2.01229]
[1776991330524,51.5,78395.52,0.0,-0.98752,1e-05,2.01249]
[1776991335560,51.5,78389.89,0.0,-0.98758,1e-05,2.00461]
[1776991337573,51.5,78380.88,0.0,-0.98767,1e-05,1.99178]
[1776991338584,51.5,78375.38,0.0,-0.98772,1e-05,1.98398]
[1776991339588,51.5,78375.99,0.0,-0.98772,1e-05,1.98484]
[1776991341602,51.5,78383.64,0.0,-0.98764,1e-05,1.9957]
[1776991343756,51.5,78384.89,0.0,-0.98763,1e-05,1.99748]
[1776991348652,51.5,78394.98,0.0,-0.98752,1e-05,2.01218]
[1776991349657,51.5,78395.51,0.0,-0.98752,1e-05,2.01294]
[1776991354695,51.5,78394.55,0.0,-0.98754,1e-05,2.00978]
[1776991359730,51.5,78395.03,0.0,-0.98753,1e-05,2.01046]
[1776991363896,51.5,78389.17,0.0,-0.98759,1e-05,2.00209]
[1776991366779,51.5,78387.07,0.0,-0.98761,1e-05,1.9991]
[1776991371815,51.5,78385.34,0.0,-0.98763,1e-05,1.99663]
[1776991373966,51.5,78377.51,0.0,-0.98771,1e-05,1.98551]
[1776991375844,51.5,78371.99,0.0,-0.98776,1e-05,1.9777]
[1776991376851,51.5,78370.43,0.0,-0.98778,1e-05,1.9755]
[1776991377863,51.5,78361.62,0.0,-0.98787,1e-05,1.96309]
[1776991378865,51.5,78360.28,0.0,-0.98788,1e-05,1.96121]
[1776991384038,51.5,78360.09,0.0,-0.98788,1e-05,1.96095]
[1776991389945,51.5,78359.1,0.0,-0.98789,1e-05,1.9597]
[1776991394977,51.5,78359.25,0.0,-0.98789,1e-05,1.95991]
[1776991396991,51.5,78365.33,0.0,-0.98783,1e-05,1.96846]
[1776991404179,51.51,78367.97,0.0,-0.9878,1e-05,1.97265]
[1776991410082,51.51,78372.67,0.0,-0.98775,1e-05,1.9794]
[1776991415116,51.51,78375.31,0.0,-0.98774,1e-05,1.98151]
[1776991420151,51.51,78374.57,0.0,-0.98774,1e-05,1.98046]
[1776991423174,51.51,78382.64,0.0,-0.98766,1e-05,1.9919]
[1776991424322,51.51,78384.26,0.0,-0.98765,1e-05,1.9942]
[1776991427203,51.51,78382.02,0.0,-0.98767,1e-05,1.99102]
[1776991432237,51.51,78380.99,0.0,-0.98768,1e-05,1.98956]
[1776991437273,51.51,78380.49,0.0,-0.98768,1e-05,1.98885]
[1776991442308,51.51,78379.7,0.0,-0.98769,1e-05,1.98773]
[1776991449358,51.51,78379.64,0.0,-0.98769,1e-05,1.98764]
[1776991454532,51.51,78378.65,0.0,-0.9877,1e-05,1.98624]
[1776991460435,51.51,78376.7,0.0,-0.98772,1e-05,1.98347]
[1776991465471,51.51,78371.86,0.0,-0.98777,1e-05,1.97663]
[1776991470506,51.51,78363.74,0.0,-0.98785,1e-05,1.96519]
[1776991471513,51.51,78362.57,0.0,-0.98787,1e-05,1.96172]
[1776991474672,51.51,78369.78,0.0,-0.9878,1e-05,1.97186]
[1776991476547,51.51,78369.14,0.0,-0.98781,1e-05,1.97096]
[1776991481583,51.51,78369.36,0.0,-0.98781,1e-05,1.97127]
[1776991486618,51.51,78370.11,0.0,-0.9878,1e-05,1.97233]
[1776991491653,51.51,78372.16,0.0,-0.98778,1e-05,1.97522]
[1776991496689,51.51,78372.73,0.0,-0.98777,1e-05,1.97602]
[1776991501723,51.51,78373.18,0.0,-0.98777,1e-05,1.97666]
[1776991506761,51.51,78374.25,0.0,-0.98776,1e-05,1.97817]
[1776991511796,51.51,78374.09,0.0,-0.98776,1e-05,1.97795]
[1776991516829,51.51,78375.56,0.0,-0.98774,1e-05,1.98002]
[1776991521865,51.51,78376.24,0.0,-0.98774,1e-05,1.98099]
[1776991526899,51.51,78375.5,0.0,-0.98774,1e-05,1.97994]
[1776991533949,51.51,78376.66,0.0,-0.98774,1e-05,1.97974]
[1776991536099,51.51,78387.53,0.0,-0.98764,1e-05,1.99516]
[1776991542005,51.51,78384.81,0.0,-0.98766,1e-05,1.99129]
[1776991546169,51.51,78395.53,0.0,-0.98756,1e-05,2.00657]
[1776991548065,51.51,78398.57,0.0,-0.98752,1e-05,2.01102]
[1776991549061,51.51,78406.94,0.0,-0.98744,1e-05,2.02313]
[1776991550067,51.51,78418.66,0.0,-0.98732,1e-05,2.04011]
[1776991551075,51.51,78419.42,0.0,-0.98731,1e-05,2.04125]
[1776991556242,51.51,78421.45,0.0,-0.98729,1e-05,2.04441]
[1776991562153,51.51,78424.66,0.0,-0.98725,1e-05,2.04926]
[1776991564165,51.51,78432.65,0.0,-0.98717,1e-05,2.06093]
[1776991566311,51.51,78441.5,0.0,-0.98708,1e-05,2.07388]
[1776991572221,51.51,78441.3,0.0,-0.98708,1e-05,2.07351]
[1776991578263,51.51,78440.66,0.0,-0.98709,1e-05,2.07251]
[1776991581284,51.51,78446.04,0.0,-0.98703,1e-05,2.08037]
[1776991586452,51.51,78446.6,0.0,-0.98703,1e-05,2.08103]
[1776991588472,51.51,78441.5,0.0,-0.98708,1e-05,2.07348]
[1776991591371,51.51,78439.98,0.0,-0.98711,1e-05,2.06931]
[1776991595386,51.51,78443.74,0.0,-0.98707,1e-05,2.07474]
[1776991600428,51.51,78443.58,0.0,-0.98708,1e-05,2.07434]
[1776991605463,51.51,78440.47,0.0,-0.98711,1e-05,2.06957]
[1776991608612,51.51,78438.04,0.0,-0.98714,1e-05,2.06591]
[1776991614520,51.51,78435.9,0.0,-0.98716,1e-05,2.0626]
[1776991619556,51.51,78435.9,0.0,-0.98716,1e-05,2.06247]
[1776991624591,51.5,78432.45,0.0,-0.9872,1e-05,2.05731]
[1776991628758,51.5,78438.89,0.0,-0.98713,1e-05,2.06664]
[1776991632647,51.5,78433.35,0.0,-0.98719,1e-05,2.05845]
[1776991637685,51.5,78434.64,0.0,-0.98718,1e-05,2.06025]
[1776991642717,51.5,78439.38,0.0,-0.98713,1e-05,2.06708]
[1776991647752,51.5,78442.62,0.0,-0.98709,1e-05,2.07171]
[1776991652787,51.5,78444.7,0.0,-0.98708,1e-05,2.07275]
[1776991657823,51.5,78445.22,0.0,-0.98708,1e-05,2.07345]
[1776991662858,51.5,78443.11,0.0,-0.9871,1e-05,2.07036]
[1776991667891,51.5,78440.38,0.0,-0.98713,1e-05,2.06636]
[1776991671920,51.5,78429.21,0.0,-0.98725,1e-05,2.05007]
[1776991672927,51.5,78426.63,0.0,-0.98727,1e-05,2.04632]
[1776991677966,51.5,78437.68,0.0,-0.98716,1e-05,2.06253]
[1776991679118,51.5,78442.1,0.0,-0.98711,1e-05,2.069]
[1776991685016,51.5,78443.46,0.0,-0.9871,1e-05,2.07097]
[1776991687025,51.5,78438.09,0.0,-0.98715,1e-05,2.06311]
[1776991692059,51.5,78436.44,0.0,-0.98717,1e-05,2.06078]
[1776991695081,51.5,78443.7,0.0,-0.98709,1e-05,2.07144]
[1776991698104,51.5,78443.75,0.0,-0.98709,1e-05,2.07152]
[1776991703137,51.5,78439.35,0.0,-0.98714,1e-05,2.06507]
[1776991708174,51.5,78437.21,0.0,-0.98716,1e-05,2.06195]
[1776991713207,51.5,78437.02,0.0,-0.98717,1e-05,2.05978]
[1776991715221,51.5,78430.23,0.0,-0.98724,1e-05,2.04989]
[1776991719400,51.5,78426.83,0.0,-0.98728,1e-05,2.04495]
[1776991725293,51.5,78425.15,0.0,-0.9873,1e-05,2.04251]
[1776991730326,51.5,78426.3,0.0,-0.98728,1e-05,2.04418]
[1776991736369,51.5,78427.92,0.0,-0.98727,1e-05,2.04653]
[1776991741405,51.5,78430.7,0.0,-0.98724,1e-05,2.05057]
[1776991743418,51.5,78436.94,0.0,-0.98718,1e-05,2.05966]
[1776991748455,51.5,78433.95,0.0,-0.98721,1e-05,2.0553]
[1776991753492,51.5,78434.56,0.0,-0.9872,1e-05,2.05619]
[1776991757516,51.5,78441.48,0.0,-0.98713,1e-05,2.0663]
[1776991759679,51.5,78447.01,0.0,-0.98707,1e-05,2.0744]
[1776991765573,51.5,78449.3,0.0,-0.98705,1e-05,2.07777]
[1776991770608,51.5,78452.15,0.0,-0.98702,1e-05,2.08196]
[1776991776668,51.5,78452.63,0.0,-0.98702,1e-05,2.08076]
[1776991779825,51.5,78458.59,0.0,-0.98696,1e-05,2.08955]
[1776991781690,51.5,78460.48,0.0,-0.98694,1e-05,2.09234]
[1776991784706,51.5,78460.96,0.0,-0.98694,1e-05,2.09305]
[1776991789895,51.5,78461.3,0.0,-0.98693,1e-05,2.09355]
[1776991796792,51.5,78459.29,0.0,-0.98695,1e-05,2.09058]
[1776991799966,51.5,78443.94,0.0,-0.98711,1e-05,2.06801]
[1776991801826,51.5,78438.27,0.0,-0.98717,1e-05,2.05972]
[1776991803840,51.5,78438.99,0.0,-0.98717,1e-05,2.06077]
[1776991808878,51.5,78437.43,0.0,-0.98718,1e-05,2.05849]
[1776991813914,51.5,78436.01,0.0,-0.9872,1e-05,2.05642]
[1776991819955,51.5,78435.29,0.0,-0.9872,1e-05,2.05537]
[1776991821967,51.5,78429.08,0.0,-0.98727,1e-05,2.04633]
[1776991822974,51.5,78425.49,0.0,-0.9873,1e-05,2.04112]
[1776991824987,51.5,78424.45,0.0,-0.98731,1e-05,2.03962]
[1776991830024,51.5,78421.44,0.0,-0.98735,1e-05,2.03526]
[1776991835056,51.5,78419.94,0.0,-0.98737,1e-05,2.03122]
[1776991840093,51.5,78420.19,0.0,-0.98737,1e-05,2.03158]
[1776991845127,51.5,78421.52,0.0,-0.98736,1e-05,2.0335]
[1776991850162,51.5,78421.85,0.0,-0.98735,1e-05,2.03398]
[1776991855196,51.5,78425.0,0.0,-0.98732,1e-05,2.03854]
[1776991860389,51.5,78422.52,0.0,-0.98735,1e-05,2.03495]
[1776991867281,51.5,78421.92,0.0,-0.98735,1e-05,2.03408]
[1776991872317,51.5,78413.65,0.0,-0.98744,1e-05,2.02215]
[1776991874329,51.5,78407.66,0.0,-0.9875,1e-05,2.01355]
[1776991876344,51.5,78417.64,0.0,-0.9874,1e-05,2.0279]
[1776991877351,51.5,78419.4,0.0,-0.98738,1e-05,2.03044]
[1776991882388,51.5,78421.06,0.0,-0.98736,1e-05,2.03284]
[1776991887421,51.5,78425.31,0.0,-0.98732,1e-05,2.03899]
[1776991889437,51.5,78433.96,0.0,-0.98723,1e-05,2.05155]
[1776991890599,51.5,78442.44,0.0,-0.98714,1e-05,2.06392]
[1776991892456,51.5,78445.28,0.0,-0.98712,1e-05,2.06618]
[1776991895477,51.5,78447.36,0.0,-0.9871,1e-05,2.06923]
[1776991900669,51.5,78442.82,0.0,-0.98715,1e-05,2.06258]
[1776991904540,51.5,78437.78,0.0,-0.9872,1e-05,2.05522]
[1776991905549,51.5,78435.79,0.0,-0.98722,1e-05,2.05233]
[1776991908570,51.5,78432.32,0.0,-0.98726,1e-05,2.04728]
[1776991913603,51.5,78430.66,0.0,-0.98727,1e-05,2.04487]
[1776991920813,51.5,78422.96,0.0,-0.98735,1e-05,2.03371]
[1776991922667,51.5,78418.08,0.0,-0.9874,1e-05,2.02667]
[1776991925690,51.5,78410.75,0.0,-0.98748,1e-05,2.01612]
[1776991930881,51.5,78406.71,0.0,-0.98752,1e-05,2.01033]
[1776991937774,51.5,78406.73,0.0,-0.98752,1e-05,2.01035]
[1776991945830,51.5,78405.86,0.0,-0.98753,1e-05,2.00911]
[1776991947845,51.5,78400.72,0.0,-0.98758,1e-05,2.00176]
[1776991952879,51.5,78400.27,0.0,-0.98759,1e-05,1.99926]
[1776991957914,51.5,78400.44,0.0,-0.98759,1e-05,1.99951]
[1776991962962,51.5,78404.63,0.0,-0.98755,1e-05,2.00549]
[1776991967996,51.5,78403.21,0.0,-0.98756,1e-05,2.00346]
[1776991973035,51.5,78405.12,0.0,-0.98754,1e-05,2.00619]
[1776991978069,51.5,78405.49,0.0,-0.98754,1e-05,2.00672]
[1776991983104,51.5,78403.56,0.0,-0.98756,1e-05,2.00396]
[1776991988140,51.5,78401.39,0.0,-0.98758,1e-05,2.00086]
[1776991993176,51.5,78382.48,0.0,-0.98777,1e-05,1.97402]
[1776991994183,51.5,78373.86,0.0,-0.98786,1e-05,1.96187]
[1776991995190,51.5,78374.46,0.0,-0.98785,1e-05,1.96272]
[1776992000225,51.5,78374.29,0.0,-0.98785,1e-05,1.96248]
[1776992006267,51.5,78372.78,0.0,-0.98787,1e-05,1.96036]
[1776992012310,51.5,78374.11,0.0,-0.98786,1e-05,1.9604]
[1776992020373,51.5,78372.57,0.0,-0.98788,1e-05,1.95823]
[1776992022379,51.5,78366.57,0.0,-0.98794,1e-05,1.94983]
[1776992027414,51.5,78371.74,0.0,-0.98789,1e-05,1.95707]
[1776992035615,51.5,78371.92,0.0,-0.98789,1e-05,1.95732]
[1776992041513,51.5,78377.62,0.0,-0.98783,1e-05,1.96533]
[1776992042534,51.5,78379.02,0.0,-0.98782,1e-05,1.9673]
[1776992047570,51.5,78374.69,0.0,-0.98786,1e-05,1.96121]
[1776992054606,51.5,78375.17,0.0,-0.98785,1e-05,1.96188]
[1776992059642,51.5,78374.34,0.0,-0.98786,1e-05,1.96072]
[1776992064680,51.5,78377.87,0.0,-0.98783,1e-05,1.96568]
[1776992068705,51.5,78383.52,0.0,-0.98777,1e-05,1.97365]
[1776992073739,51.5,78381.08,0.0,-0.98781,1e-05,1.96837]
[1776992078775,51.5,78382.55,0.0,-0.98779,1e-05,1.97044]
[1776992083810,51.5,78384.9,0.0,-0.98777,1e-05,1.97376]
[1776992089852,51.5,78384.79,0.0,-0.98777,1e-05,1.9736]
[1776992094888,51.5,78384.64,0.0,-0.98777,1e-05,1.97339]
[1776992099923,51.5,78383.65,0.0,-0.98778,1e-05,1.97199]
[1776992104957,51.5,78384.06,0.0,-0.98778,1e-05,1.97257]
[1776992110998,51.5,78382.92,0.0,-0.98779,1e-05,1.97096]
[1776992116200,51.5,78376.83,0.0,-0.98785,1e-05,1.96239]
[1776992120064,51.5,78375.56,0.0,-0.98786,1e-05,1.9606]
[1776992126270,51.5,78366.56,0.0,-0.98795,1e-05,1.94799]
[1776992130136,51.5,78365.69,0.0,-0.98796,1e-05,1.94678]
[1776992135169,51.5,78364.54,0.0,-0.98798,1e-05,1.94335]
[1776992140217,51.5,78364.36,0.0,-0.98798,1e-05,1.9431]
[1776992141222,51.5,78354.14,0.0,-0.98808,1e-05,1.92888]
[1776992142220,51.5,78350.85,0.0,-0.98811,1e-05,1.92433]
[1776992147253,51.5,78345.95,0.0,-0.98816,1e-05,1.91755]
[1776992151282,51.5,78334.99,0.0,-0.98827,1e-05,1.90247]
[1776992153296,51.5,78331.71,0.0,-0.9883,1e-05,1.89797]
[1776992157325,51.5,78317.95,0.0,-0.98843,1e-05,1.87921]
[1776992158332,51.5,78317.83,0.0,-0.98843,1e-05,1.87904]
[1776992163367,51.5,78318.79,0.0,-0.98842,1e-05,1.88035]
[1776992164377,51.5,78325.99,0.0,-0.98835,1e-05,1.89015]
[1776992165381,51.5,78330.4,0.0,-0.98831,1e-05,1.89618]
[1776992166387,51.5,78333.36,0.0,-0.98828,1e-05,1.90023]
[1776992171422,51.5,78329.88,0.0,-0.98832,1e-05,1.89547]
[1776992176459,51.5,78326.59,0.0,-0.98835,1e-05,1.89097]
[1776992181494,51.5,78325.35,0.0,-0.98836,1e-05,1.88928]
[1776992186530,51.5,78322.83,0.0,-0.98838,1e-05,1.88584]
[1776992190561,51.5,78314.42,0.0,-0.98846,1e-05,1.87442]
[1776992191566,51.5,78313.51,0.0,-0.98848,1e-05,1.87141]
[1776992196601,51.5,78315.38,0.0,-0.98846,1e-05,1.87394]
[1776992199622,51.5,78321.85,0.0,-0.9884,1e-05,1.88273]
[1776992200628,51.5,78322.62,0.0,-0.98839,1e-05,1.88378]
[1776992204658,51.5,78325.89,0.0,-0.98836,1e-05,1.88823]
[1776992209694,51.5,78324.59,0.0,-0.98838,1e-05,1.88646]
[1776992214732,51.5,78316.06,0.0,-0.98846,1e-05,1.87486]
[1776992215744,51.5,78309.91,0.0,-0.98851,1e-05,1.86654]
[1776992216744,51.5,78308.16,0.0,-0.98853,1e-05,1.86418]
[1776992221779,51.5,78309.86,0.0,-0.98852,1e-05,1.86647]
[1776992226817,51.5,78315.53,0.0,-0.98846,1e-05,1.87415]
[1776992227982,51.5,78317.16,0.0,-0.98845,1e-05,1.87636]
[1776992233863,51.5,78316.33,0.0,-0.98845,1e-05,1.87523]
[1776992238905,51.5,78315.95,0.0,-0.98846,1e-05,1.87472]
[1776992240918,51.5,78306.61,0.0,-0.98855,1e-05,1.86208]
[1776992245953,51.5,78306.42,0.0,-0.98855,1e-05,1.86183]
[1776992250988,51.5,78312.57,0.0,-0.98849,1e-05,1.87014]
[1776992256023,51.5,78311.32,0.0,-0.98851,1e-05,1.86667]
[1776992261058,51.5,78320.43,0.0,-0.98843,1e-05,1.87902]
[1776992262065,51.5,78331.29,0.0,-0.98832,1e-05,1.89382]
[1776992265085,51.5,78324.38,0.0,-0.98839,1e-05,1.88439]
[1776992266092,51.5,78317.21,0.0,-0.98846,1e-05,1.87465]
[1776992271128,51.5,78319.91,0.0,-0.98843,1e-05,1.87831]
[1776992274149,51.5,78327.82,0.0,-0.98836,1e-05,1.88908]
[1776992276167,51.5,78330.37,0.0,-0.98833,1e-05,1.89256]
[1776992278334,51.5,78338.69,0.0,-0.98825,1e-05,1.90396]
[1776992280195,51.5,78338.74,0.0,-0.98825,1e-05,1.90403]
[1776992285226,51.5,78336.92,0.0,-0.98827,1e-05,1.90153]
[1776992290261,51.5,78337.35,0.0,-0.98827,1e-05,1.90212]
[1776992295296,51.5,78335.0,0.0,-0.98829,1e-05,1.8989]
[1776992300331,51.5,78337.14,0.0,-0.98827,1e-05,1.90183]
[1776992302345,51.5,78343.66,0.0,-0.9882,1e-05,1.91079]
[1776992304360,51.5,78350.21,0.0,-0.98814,1e-05,1.91983]
[1776992309394,51.5,78354.74,0.0,-0.9881,1e-05,1.9261]
[1776992311409,51.5,78361.09,0.0,-0.98805,1e-05,1.9331]
[1776992316444,51.5,78365.13,0.0,-0.98801,1e-05,1.93872]
[1776992320470,51.5,78368.52,0.0,-0.98797,1e-05,1.94345]
[1776992325505,51.5,78369.67,0.0,-0.98796,1e-05,1.94505]
[1776992327521,51.5,78358.4,0.0,-0.98807,1e-05,1.92936]
[1776992328527,51.5,78354.46,0.0,-0.98811,1e-05,1.9239]
[1776992331548,51.5,78354.58,0.0,-0.98811,1e-05,1.92407]
[1776992336583,51.5,78356.26,0.0,-0.98809,1e-05,1.9264]
[1776992341617,51.5,78360.79,0.0,-0.98805,1e-05,1.93268]
[1776992346654,51.5,78358.2,0.0,-0.98807,1e-05,1.92909]
[1776992347660,51.5,78364.51,0.0,-0.98801,1e-05,1.93786]
[1776992348667,51.5,78369.9,0.0,-0.98796,1e-05,1.94537]
[1776992349674,51.5,78371.64,0.0,-0.98794,1e-05,1.94781]
[1776992354709,51.5,78374.03,0.0,-0.98792,1e-05,1.95115]
[1776992359744,51.5,78376.36,0.0,-0.9879,1e-05,1.95441]
[1776992364779,51.5,78376.27,0.0,-0.9879,1e-05,1.95429]
[1776992369816,51.5,78376.93,0.0,-0.98789,1e-05,1.95521]
[1776992374849,51.5,78349.45,0.0,-0.98817,1e-05,1.91517]
[1776992375859,51.5,78343.66,0.0,-0.98823,1e-05,1.9072]
[1776992376862,51.5,78344.46,0.0,-0.98822,1e-05,1.9083]
[1776992377870,51.5,78350.31,0.0,-0.98816,1e-05,1.91636]
[1776992379039,51.5,78355.44,0.0,-0.98811,1e-05,1.92345]
[1776992381898,51.5,78360.6,0.0,-0.98806,1e-05,1.93061]
[1776992386933,51.5,78364.0,0.0,-0.98803,1e-05,1.93555]
[1776992391967,51.51,78369.07,0.0,-0.98797,1e-05,1.94369]
[1776992395015,51.51,78385.89,0.0,-0.9878,1e-05,1.9677]
[1776992395998,51.51,78405.63,0.0,-0.9876,1e-05,1.99585]
[1776992397004,51.51,78409.85,0.0,-0.98756,1e-05,2.00199]
[1776992398011,51.51,78409.68,0.0,-0.98756,1e-05,2.00186]
[1776992403052,51.52,78414.61,0.0,-0.98751,1e-05,2.00944]
[1776992405064,51.52,78416.98,0.0,-0.98748,1e-05,2.01301]
[1776992406075,51.52,78409.61,0.0,-0.98756,1e-05,2.00254]
[1776992407078,51.52,78407.06,0.0,-0.98758,1e-05,1.9991]
[1776992412111,51.52,78403.55,0.0,-0.98761,1e-05,1.99464]
[1776992414126,51.52,78393.48,0.0,-0.98771,1e-05,1.98058]
[1776992415134,51.52,78388.07,0.0,-0.98776,1e-05,1.97307]
[1776992416145,51.52,78382.82,0.0,-0.98782,1e-05,1.96566]
[1776992417154,51.52,78380.28,0.0,-0.98784,1e-05,1.9624]
[1776992418161,51.52,78372.99,0.0,-0.98791,1e-05,1.95217]
[1776992420184,51.53,78344.15,0.0,-0.98819,1e-05,1.91229]
[1776992421189,51.53,78326.33,0.0,-0.98836,1e-05,1.88786]
[1776992426221,51.53,78323.64,0.0,-0.98839,1e-05,1.8842]
[1776992429411,51.53,78314.93,0.0,-0.98846,1e-05,1.87293]
[1776992431259,51.53,78326.17,0.0,-0.98837,1e-05,1.88669]
[1776992433271,51.53,78333.38,0.0,-0.98829,1e-05,1.89706]
[1776992438312,51.53,78333.52,0.0,-0.98829,1e-05,1.89725]
[1776992443342,51.53,78331.81,0.0,-0.98831,1e-05,1.89491]
[1776992448377,51.53,78330.1,0.0,-0.98833,1e-05,1.89258]
[1776992453411,51.53,78334.04,0.0,-0.98829,1e-05,1.89797]
[1776992455427,51.53,78336.21,0.0,-0.98827,1e-05,1.90094]
[1776992458446,51.54,78331.81,0.0,-0.9883,1e-05,1.89568]
[1776992462474,51.54,78321.49,0.0,-0.9884,1e-05,1.88212]
[1776992463480,51.54,78320.15,0.0,-0.98841,1e-05,1.8803]
[1776992468517,51.54,78318.26,0.0,-0.98843,1e-05,1.87773]
[1776992473553,51.54,78318.3,0.0,-0.98843,1e-05,1.87779]
[1776992474561,51.54,78313.11,0.0,-0.98848,1e-05,1.87075]
[1776992475568,51.54,78314.24,0.0,-0.98846,1e-05,1.87258]
[1776992477583,51.54,78295.7,0.0,-0.98864,1e-05,1.84789]
[1776992478601,51.54,78282.65,0.0,-0.98876,1e-05,1.83046]
[1776992479775,51.54,78284.45,0.0,-0.98874,1e-05,1.83286]
[1776992481624,51.54,78264.8,0.0,-0.98892,1e-05,1.80684]
[1776992482627,51.54,78256.91,0.0,-0.98899,1e-05,1.79648]
[1776992483634,51.54,78257.22,0.0,-0.98899,1e-05,1.79688]
[1776992485647,51.54,78265.78,0.0,-0.98891,1e-05,1.80813]
[1776992487662,51.54,78265.76,0.0,-0.98891,1e-05,1.8081]
[1776992492697,51.54,78270.2,0.0,-0.98888,1e-05,1.81222]
[1776992497732,51.54,78275.14,0.0,-0.98884,1e-05,1.81875]
[1776992502768,51.54,78286.05,0.0,-0.98874,1e-05,1.83324]
[1776992503776,51.54,78290.81,0.0,-0.98869,1e-05,1.83959]
[1776992505789,51.54,78282.87,0.0,-0.98877,1e-05,1.82901]
[1776992507802,51.54,78274.76,0.0,-0.98884,1e-05,1.81825]
[1776992508810,51.54,78273.54,0.0,-0.98885,1e-05,1.81664]
[1776992513844,51.54,78274.04,0.0,-0.98885,1e-05,1.8173]
[1776992518879,51.54,78270.16,0.0,-0.98888,1e-05,1.81217]
[1776992522925,51.54,78264.85,0.0,-0.98893,1e-05,1.80517]
[1776992526938,51.54,78256.85,0.0,-0.989,1e-05,1.79467]
[1776992527944,51.54,78249.21,0.0,-0.98907,1e-05,1.78469]
[1776992528951,51.54,78248.16,0.0,-0.98908,1e-05,1.78332]
[1776992531973,51.54,78245.25,0.0,-0.98911,1e-05,1.77953]
[1776992534993,51.54,78251.09,0.0,-0.98906,1e-05,1.78714]
[1776992538016,51.54,78258.48,0.0,-0.98899,1e-05,1.79681]
[1776992540031,51.54,78256.98,0.0,-0.989,1e-05,1.79484]
[1776992545066,51.54,78256.45,0.0,-0.98901,1e-05,1.79415]
[1776992550101,51.54,78262.27,0.0,-0.98895,1e-05,1.80178]
[1776992551313,51.54,78267.71,0.0,-0.98892,1e-05,1.80721]
[1776992554126,51.54,78271.25,0.0,-0.98888,1e-05,1.81187]
[1776992557150,51.54,78276.52,0.0,-0.98883,1e-05,1.81884]
[1776992561383,51.54,78282.54,0.0,-0.98878,1e-05,1.82682]
[1776992567221,51.54,78287.3,0.0,-0.98874,1e-05,1.83315]
[1776992572255,51.54,78290.26,0.0,-0.98871,1e-05,1.8371]
[1776992577290,51.54,78292.28,0.0,-0.98869,1e-05,1.83979]
[1776992582324,51.54,78295.11,0.0,-0.98866,1e-05,1.84358]
[1776992587364,51.54,78297.15,0.0,-0.98864,1e-05,1.84631]
[1776992589376,51.54,78308.58,0.0,-0.98854,1e-05,1.86167]
[1776992594410,51.54,78310.48,0.0,-0.98852,1e-05,1.86423]
[1776992596422,51.54,78318.57,0.0,-0.98844,1e-05,1.87518]
[1776992597430,51.54,78320.21,0.0,-0.98843,1e-05,1.87741]
[1776992601665,51.54,78310.95,0.0,-0.98851,1e-05,1.86487]
[1776992604478,51.54,78308.84,0.0,-0.98853,1e-05,1.86202]
[1776992609514,51.54,78308.5,0.0,-0.98854,1e-05,1.86156]
[1776992611736,51.54,78300.27,0.0,-0.98863,1e-05,1.84873]
[1776992613542,51.54,78296.18,0.0,-0.98866,1e-05,1.84325]
[1776992615558,51.54,78296.38,0.0,-0.98866,1e-05,1.84352]
[1776992620591,51.54,78298.21,0.0,-0.98864,1e-05,1.84597]
[1776992625626,51.54,78299.8,0.0,-0.98863,1e-05,1.8481]
[1776992630708,51.54,78300.17,0.0,-0.98863,1e-05,1.8486]
[1776992631876,51.54,78288.83,0.0,-0.98873,1e-05,1.83344]
[1776992633683,51.54,78286.96,0.0,-0.98875,1e-05,1.83095]
[1776992637715,51.54,78283.79,0.0,-0.98878,1e-05,1.82673]
[1776992642746,51.54,78282.11,0.0,-0.98879,1e-05,1.8245]
[1776992645767,51.54,78273.99,0.0,-0.98887,1e-05,1.81375]
[1776992647781,51.54,78272.25,0.0,-0.98888,1e-05,1.81145]
[1776992649795,51.54,78265.6,0.0,-0.98895,1e-05,1.8027]
[1776992654831,51.54,78263.46,0.0,-0.98896,1e-05,1.79989]
[1776992659864,51.54,78258.64,0.0,-0.98901,1e-05,1.79357]
[1776992664900,51.54,78254.97,0.0,-0.98904,1e-05,1.78877]
[1776992666914,51.54,78260.76,0.0,-0.98899,1e-05,1.79634]
[1776992671953,51.54,78257.82,0.0,-0.98903,1e-05,1.79077]
[1776992673963,51.54,78249.07,0.0,-0.9891,1e-05,1.77936]
[1776992674970,51.54,78251.41,0.0,-0.98908,1e-05,1.7824]
[1776992680011,51.54,78247.64,0.0,-0.98912,1e-05,1.7775]
[1776992683027,51.54,78242.09,0.0,-0.98917,1e-05,1.77029]
[1776992684033,51.54,78242.03,0.0,-0.98917,1e-05,1.77022]
[1776992689073,51.54,78242.51,0.0,-0.98916,1e-05,1.77084]
[1776992694109,51.54,78240.1,0.0,-0.98919,1e-05,1.76772]
[1776992698135,51.54,78231.35,0.0,-0.98926,1e-05,1.75642]
[1776992702202,51.54,78225.77,0.0,-0.98931,1e-05,1.74925]
[1776992704181,51.54,78224.04,0.0,-0.98933,1e-05,1.74703]
[1776992709222,51.54,78220.11,0.0,-0.98936,1e-05,1.742]
[1776992712236,51.54,78217.5,0.0,-0.98939,1e-05,1.73866]
[1776992716270,51.54,78210.93,0.0,-0.98944,1e-05,1.73029]
[1776992718292,51.54,78209.81,0.0,-0.98945,1e-05,1.72886]
[1776992723324,51.54,78211.69,0.0,-0.98944,1e-05,1.73125]
[1776992728359,51.54,78206.85,0.0,-0.98948,1e-05,1.7251]
[1776992729366,51.54,78204.49,0.0,-0.9895,1e-05,1.72211]
[1776992734404,51.54,78202.98,0.0,-0.98952,1e-05,1.71852]
[1776992739437,51.54,78203.33,0.0,-0.98952,1e-05,1.71896]
[1776992744474,51.54,78204.76,0.0,-0.98951,1e-05,1.72077]
[1776992746493,51.54,78215.48,0.0,-0.98941,1e-05,1.7344]
[1776992747494,51.54,78220.43,0.0,-0.98937,1e-05,1.74072]
[1776992749512,51.54,78224.81,0.0,-0.98933,1e-05,1.74632]
[1776992754550,51.54,78224.55,0.0,-0.98933,1e-05,1.74599]
[1776992759587,51.54,78225.41,0.0,-0.98933,1e-05,1.74709]
[1776992762803,51.54,78222.11,0.0,-0.98936,1e-05,1.74286]
[1776992765627,51.54,78225.09,0.0,-0.98933,1e-05,1.74668]
[1776992770663,51.54,78228.6,0.0,-0.9893,1e-05,1.75119]
[1776992775697,51.54,78226.65,0.0,-0.98931,1e-05,1.74868]
[1776992780733,51.54,78225.63,0.0,-0.98932,1e-05,1.74737]
[1776992785767,51.54,78231.3,0.0,-0.98927,1e-05,1.75466]
[1776992790807,51.54,78225.46,0.0,-0.98933,1e-05,1.74716]
[1776992793016,51.54,78214.18,0.0,-0.98943,1e-05,1.73105]
[1776992793826,51.54,78214.18,0.0,-0.98943,1e-05,1.73105]
[1776992798858,51.54,78214.12,0.0,-0.98944,1e-05,1.73098]
[1776992800871,51.54,78208.25,0.0,-0.98949,1e-05,1.72352]
[1776992803897,51.54,78206.55,0.0,-0.9895,1e-05,1.72136]
[1776992805911,51.54,78188.23,0.0,-0.98966,1e-05,1.69827]
[1776992806918,51.54,78184.63,0.0,-0.98969,1e-05,1.69377]
[1776992810946,51.54,78182.92,0.0,-0.98971,1e-05,1.69163]
[1776992815984,51.54,78183.42,0.0,-0.9897,1e-05,1.69225]
[1776992821021,51.54,78183.14,0.0,-0.9897,1e-05,1.6919]
[1776992824043,51.54,78186.61,0.0,-0.98967,1e-05,1.69624]
[1776992829077,51.54,78187.81,0.0,-0.98966,1e-05,1.69775]
[1776992834113,51.54,78189.6,0.0,-0.98965,1e-05,1.69999]
[1776992838140,51.54,78198.04,0.0,-0.98958,1e-05,1.71061]
[1776992840157,51.54,78205.44,0.0,-0.98951,1e-05,1.71996]
[1776992845190,51.54,78204.12,0.0,-0.98952,1e-05,1.71829]
[1776992850225,51.54,78201.95,0.0,-0.98954,1e-05,1.71554]
[1776992855262,51.54,78201.58,0.0,-0.98955,1e-05,1.7134]
[1776992860295,51.54,78206.03,0.0,-0.98952,1e-05,1.71903]
[1776992865333,51.54,78202.8,0.0,-0.98954,1e-05,1.71494]
[1776992867346,51.54,78199.18,0.0,-0.98958,1e-05,1.71037]
[1776992872380,51.54,78195.28,0.0,-0.98961,1e-05,1.70546]
[1776992877416,51.54,78195.45,0.0,-0.98961,1e-05,1.70568]
[1776992882452,51.54,78199.46,0.0,-0.98957,1e-05,1.71073]
[1776992887486,51.54,78195.36,0.0,-0.98961,1e-05,1.70556]
[1776992889500,51.54,78186.48,0.0,-0.98968,1e-05,1.69442]
[1776992890506,51.54,78185.43,0.0,-0.98969,1e-05,1.69311]
[1776992895544,51.54,78183.19,0.0,-0.98971,1e-05,1.69031]
[1776992900582,51.54,78179.25,0.0,-0.98975,1e-05,1.68539]
[1776992905612,51.54,78181.84,0.0,-0.98972,1e-05,1.68862]
[1776992908632,51.54,78176.73,0.0,-0.98977,1e-05,1.68225]
[1776992912660,51.54,78170.94,0.0,-0.98983,1e-05,1.67342]
[1776992917701,51.54,78173.92,0.0,-0.9898,1e-05,1.67711]
[1776992922732,51.54,78174.12,0.0,-0.9898,1e-05,1.67736]
[1776992927766,51.54,78174.17,0.0,-0.9898,1e-05,1.67742]
[1776992931794,51.54,78179.67,0.0,-0.98975,1e-05,1.68426]
[1776992932801,51.54,78189.74,0.0,-0.98967,1e-05,1.69684]
[1776992934005,51.54,78197.88,0.0,-0.9896,1e-05,1.70707]
[1776992939850,51.54,78194.7,0.0,-0.98962,1e-05,1.70307]
[1776992942884,51.54,78182.6,0.0,-0.98973,1e-05,1.68791]
[1776992944080,51.54,78168.14,0.0,-0.98985,1e-05,1.66995]
[1776992945905,51.54,78150.01,0.0,-0.99,1e-05,1.64764]
[1776992946913,51.54,78140.29,0.0,-0.99008,1e-05,1.63578]
[1776992947939,51.54,78139.05,0.0,-0.99009,1e-05,1.63428]
[1776992949947,51.54,78119.28,0.0,-0.99026,1e-05,1.61038]
[1776992951958,51.54,78118.05,0.0,-0.99027,1e-05,1.6089]
[1776992954159,51.54,78099.95,0.0,-0.99041,1e-05,1.58729]
[1776992956003,51.54,78108.36,0.0,-0.99035,1e-05,1.59731]
[1776992957004,51.54,78118.74,0.0,-0.99026,1e-05,1.60973]
[1776992958012,51.54,78113.58,0.0,-0.9903,1e-05,1.60355]
[1776992959018,51.54,78097.18,0.0,-0.99044,1e-05,1.58401]
[1776992960027,51.54,78098.55,0.0,-0.99043,1e-05,1.58563]
[1776992962052,51.54,78103.58,0.0,-0.99039,1e-05,1.59161]
[1776992964229,51.54,78111.91,0.0,-0.99032,1e-05,1.60155]
[1776992966099,51.54,78113.36,0.0,-0.99031,1e-05,1.60328]
[1776992967094,51.54,78100.4,0.0,-0.99041,1e-05,1.58783]
[1776992968101,51.54,78098.71,0.0,-0.99042,1e-05,1.58582]
[1776992970117,51.54,78104.67,0.0,-0.99038,1e-05,1.59291]
[1776992974301,51.54,78087.16,0.0,-0.99053,1e-05,1.57059]
[1776992976157,51.54,78083.13,0.0,-0.99056,1e-05,1.56585]
[1776992979181,51.54,78095.42,0.0,-0.99046,1e-05,1.58034]
[1776992980185,51.54,78106.09,0.0,-0.99037,1e-05,1.59301]
[1776992981193,51.54,78110.33,0.0,-0.99034,1e-05,1.59806]
[1776992986227,51.54,78107.38,0.0,-0.99036,1e-05,1.59454]
[1776992989249,51.54,78113.87,0.0,-0.99031,1e-05,1.60229]
[1776992990255,51.54,78118.11,0.0,-0.99028,1e-05,1.60738]
[1776992993276,51.54,78119.75,0.0,-0.99026,1e-05,1.60934]
[1776992996297,51.54,78125.23,0.0,-0.99022,1e-05,1.61594]
[1776992997304,51.54,78134.96,0.0,-0.99014,1e-05,1.62769]
[1776992998313,51.54,78137.08,0.0,-0.99012,1e-05,1.63026]
[1776993003347,51.54,78136.87,0.0,-0.99012,1e-05,1.63001]
[1776993004510,51.54,78141.91,0.0,-0.99008,1e-05,1.63613]
[1776993006367,51.54,78143.59,0.0,-0.99007,1e-05,1.63818]
[1776993011406,51.54,78148.94,0.0,-0.99002,1e-05,1.64471]
[1776993013416,51.54,78151.65,0.0,-0.99,1e-05,1.64802]
[1776993018451,51.54,78154.89,0.0,-0.98997,1e-05,1.65199]
[1776993023486,51.54,78157.51,0.0,-0.98995,1e-05,1.65521]
[1776993028522,51.54,78154.48,0.0,-0.98998,1e-05,1.65149]
[1776993033556,51.54,78148.79,0.0,-0.99003,1e-05,1.6429]
[1776993036579,51.54,78156.79,0.0,-0.98997,1e-05,1.65269]
[1776993038591,51.54,78150.74,0.0,-0.99002,1e-05,1.64528]
[1776993043627,51.54,78151.64,0.0,-0.99001,1e-05,1.64638]
[1776993048662,51.54,78152.19,0.0,-0.99,1e-05,1.64705]
[1776993053698,51.54,78153.61,0.0,-0.98999,1e-05,1.64879]
[1776993058732,51.54,78154.87,0.0,-0.98998,1e-05,1.65033]
[1776993063766,51.54,78154.95,0.0,-0.98998,1e-05,1.65043]
[1776993068801,51.54,78154.84,0.0,-0.98998,1e-05,1.6503]
[1776993074843,51.54,78154.03,0.0,-0.98999,1e-05,1.64931]
[1776993080043,51.54,78154.17,0.0,-0.98999,1e-05,1.64948]
[1776993085936,51.54,78159.36,0.0,-0.98994,1e-05,1.65584]
[1776993090959,51.54,78160.12,0.0,-0.98994,1e-05,1.65678]
[1776993093980,51.54,78174.31,0.0,-0.98983,1e-05,1.67265]
[1776993099014,51.54,78176.83,0.0,-0.98981,1e-05,1.67578]
[1776993103043,51.54,78169.35,0.0,-0.98987,1e-05,1.66651]
[1776993104052,51.54,78162.13,0.0,-0.98993,1e-05,1.65761]
[1776993105058,51.54,78161.57,0.0,-0.98994,1e-05,1.65693]
[1776993110289,51.54,78156.38,0.0,-0.98998,1e-05,1.65055]
[1776993113113,51.54,78164.03,0.0,-0.98991,1e-05,1.65995]
[1776993114120,51.54,78169.25,0.0,-0.98987,1e-05,1.66639]
[1776993115128,51.54,78169.76,0.0,-0.98987,1e-05,1.66702]
[1776993120359,51.54,78172.7,0.0,-0.98984,1e-05,1.67066]
[1776993125198,51.54,78179.5,0.0,-0.98978,1e-05,1.67909]
[1776993128218,51.54,78173.59,0.0,-0.98983,1e-05,1.67176]
[1776993129225,51.54,78171.49,0.0,-0.98985,1e-05,1.66916]
[1776993133256,51.54,78163.84,0.0,-0.98992,1e-05,1.65972]
[1776993135269,51.54,78161.75,0.0,-0.98993,1e-05,1.65715]
[1776993136275,51.54,78156.3,0.0,-0.98998,1e-05,1.65046]
[1776993137285,51.54,78153.19,0.0,-0.99001,1e-05,1.64665]
[1776993142318,51.54,78155.01,0.0,-0.98999,1e-05,1.64887]
[1776993147351,51.54,78151.47,0.0,-0.99002,1e-05,1.64454]
[1776993149364,51.54,78147.2,0.0,-0.99006,1e-05,1.63933]
[1776993154400,51.54,78148.12,0.0,-0.99006,1e-05,1.63883]
[1776993160642,51.54,78149.12,0.0,-0.99005,1e-05,1.64005]
[1776993163463,51.54,78143.65,0.0,-0.99009,1e-05,1.63339]
[1776993168497,51.54,78140.84,0.0,-0.99012,1e-05,1.62997]
[1776993173534,51.54,78140.83,0.0,-0.99012,1e-05,1.62996]
[1776993178569,51.54,78138.37,0.0,-0.99014,1e-05,1.62698]
[1776993183604,51.54,78138.02,0.0,-0.99014,1e-05,1.62655]
[1776993186625,51.54,78130.92,0.0,-0.9902,1e-05,1.61797]
[1776993191660,51.54,78135.09,0.0,-0.99017,1e-05,1.62301]
[1776993192667,51.54,78142.04,0.0,-0.99011,1e-05,1.63143]
[1776993194681,51.54,78147.41,0.0,-0.99006,1e-05,1.63796]
[1776993199717,51.54,78151.69,0.0,-0.99003,1e-05,1.64318]
[1776993204751,51.54,78152.81,0.0,-0.99002,1e-05,1.64455]
[1776993209786,51.54,78153.83,0.0,-0.99001,1e-05,1.6458]
[1776993214821,51.54,78146.46,0.0,-0.99008,1e-05,1.63518]
[1776993219858,51.54,78146.35,0.0,-0.99008,1e-05,1.63505]
[1776993224896,51.54,78145.68,0.0,-0.99009,1e-05,1.63423]
[1776993229931,51.54,78145.41,0.0,-0.99009,1e-05,1.6339]
[1776993234963,51.54,78147.69,0.0,-0.99007,1e-05,1.63668]
[1776993241203,51.54,78146.6,0.0,-0.99008,1e-05,1.63535]
[1776993247050,51.54,78144.34,0.0,-0.9901,1e-05,1.6326]
[1776993249061,51.54,78139.29,0.0,-0.99014,1e-05,1.62648]
[1776993254096,51.54,78146.93,0.0,-0.99008,1e-05,1.63575]
[1776993259132,51.54,78150.85,0.0,-0.99004,1e-05,1.64053]
[1776993264169,51.54,78153.68,0.0,-0.99002,1e-05,1.64399]
[1776993269224,51.54,78152.36,0.0,-0.99003,1e-05,1.64237]
[1776993274270,51.54,78156.48,0.0,-0.99001,1e-05,1.64578]
[1776993276284,51.54,78155.88,0.0,-0.99001,1e-05,1.64505]
[1776993278299,51.54,78152.77,0.0,-0.99004,1e-05,1.64125]
[1776993283333,51.54,78154.59,0.0,-0.99002,1e-05,1.64347]
[1776993288370,51.54,78155.03,0.0,-0.99002,1e-05,1.64401]
[1776993293404,51.54,78154.25,0.0,-0.99003,1e-05,1.64306]
[1776993298440,51.54,78155.33,0.0,-0.99002,1e-05,1.64438]
[1776993303475,51.54,78169.76,0.0,-0.9899,1e-05,1.66209]
[1776993304483,51.54,78172.26,0.0,-0.98987,1e-05,1.66518]
[1776993307502,51.54,78174.62,0.0,-0.98985,1e-05,1.6681]
[1776993309516,51.54,78162.92,0.0,-0.98995,1e-05,1.65368]
[1776993310524,51.54,78158.27,0.0,-0.98999,1e-05,1.64797]
[1776993313548,51.54,78158.47,0.0,-0.98999,1e-05,1.64822]
[1776993318579,51.54,78156.31,0.0,-0.99001,1e-05,1.64557]
[1776993323615,51.54,78154.35,0.0,-0.99002,1e-05,1.64318]
[1776993328650,51.54,78152.82,0.0,-0.99004,1e-05,1.64131]
[1776993333684,51.54,78154.97,0.0,-0.99003,1e-05,1.64231]
[1776993339727,51.54,78153.59,0.0,-0.99004,1e-05,1.64062]
[1776993344762,51.54,78149.11,0.0,-0.99008,1e-05,1.63516]
[1776993349797,51.54,78151.09,0.0,-0.99006,1e-05,1.63757]
[1776993354832,51.54,78155.92,0.0,-0.99002,1e-05,1.64347]
[1776993358860,51.54,78142.28,0.0,-0.99013,1e-05,1.62687]
[1776993360875,51.54,78137.34,0.0,-0.99018,1e-05,1.62089]
[1776993365908,51.54,78138.91,0.0,-0.99016,1e-05,1.62278]
[1776993370943,51.54,78139.68,0.0,-0.99016,1e-05,1.62372]
[1776993371951,51.54,78133.65,0.0,-0.99021,1e-05,1.61643]
[1776993376986,51.54,78136.68,0.0,-0.99018,1e-05,1.62009]
[1776993382023,51.54,78135.87,0.0,-0.99019,1e-05,1.61911]
[1776993387058,51.54,78135.75,0.0,-0.99019,1e-05,1.61897]
[1776993392269,51.54,78135.41,0.0,-0.9902,1e-05,1.61694]
[1776993398133,51.54,78135.12,0.0,-0.9902,1e-05,1.61659]
[1776993401155,51.54,78127.34,0.0,-0.99027,1e-05,1.60723]
[1776993402342,51.54,78120.21,0.0,-0.99033,1e-05,1.59869]
[1776993408202,51.54,78122.19,0.0,-0.99031,1e-05,1.60106]
[1776993412414,51.54,78104.32,0.0,-0.99045,1e-05,1.57979]
[1776993413237,51.54,78104.32,0.0,-0.99045,1e-05,1.57979]
[1776993418274,51.54,78105.4,0.0,-0.99045,1e-05,1.58107]
[1776993423313,51.54,78104.7,0.0,-0.99045,1e-05,1.58024]
[1776993429352,51.54,78102.53,0.0,-0.99047,1e-05,1.57767]
[1776993434394,51.54,78101.67,0.0,-0.99048,1e-05,1.57665]
[1776993435397,51.54,78094.2,0.0,-0.99053,1e-05,1.56784]
[1776993436409,51.54,78092.16,0.0,-0.99055,1e-05,1.56544]
[1776993438416,51.54,78099.17,0.0,-0.9905,1e-05,1.5737]
[1776993440431,51.54,78100.31,0.0,-0.99049,1e-05,1.57504]
[1776993445465,51.54,78102.05,0.0,-0.99047,1e-05,1.5771]
[1776993448489,51.54,78109.8,0.0,-0.99041,1e-05,1.58629]
[1776993449492,51.54,78110.32,0.0,-0.99041,1e-05,1.5869]
[1776993452700,51.54,78104.88,0.0,-0.99046,1e-05,1.57886]
[1776993454532,51.54,78105.47,0.0,-0.99045,1e-05,1.57956]
[1776993459564,51.54,78109.2,0.0,-0.99042,1e-05,1.58398]
[1776993464600,51.54,78111.21,0.0,-0.99041,1e-05,1.58637]
[1776993469634,51.54,78113.19,0.0,-0.99039,1e-05,1.58872]
[1776993474670,51.54,78115.62,0.0,-0.99037,1e-05,1.59162]
[1776993479705,51.54,78115.77,0.0,-0.99037,1e-05,1.5918]
[1776993482912,51.54,78113.57,0.0,-0.99039,1e-05,1.58918]
[1776993488771,51.54,78115.06,0.0,-0.99038,1e-05,1.59095]
[1776993492983,51.54,78106.82,0.0,-0.99044,1e-05,1.58116]
[1776993494813,51.54,78101.78,0.0,-0.99048,1e-05,1.5752]
[1776993496826,51.54,78097.1,0.0,-0.99052,1e-05,1.56968]
[1776993501863,51.54,78097.24,0.0,-0.99052,1e-05,1.56984]
[1776993506897,51.54,78098.93,0.0,-0.99051,1e-05,1.57183]
[1776993513123,51.54,78098.47,0.0,-0.99052,1e-05,1.56971]
[1776993518983,51.54,78099.79,0.0,-0.99051,1e-05,1.57127]
[1776993519989,51.54,78107.34,0.0,-0.99045,1e-05,1.58019]
[1776993525023,51.54,78103.01,0.0,-0.99048,1e-05,1.57507]
[1776993531065,51.54,78095.9,0.0,-0.99054,1e-05,1.56669]
[1776993536100,51.54,78095.55,0.0,-0.99054,1e-05,1.56628]
[1776993541136,51.54,78098.34,0.0,-0.99052,1e-05,1.56956]
[1776993546169,51.54,78098.37,0.0,-0.99052,1e-05,1.5696]
[1776993551205,51.54,78098.04,0.0,-0.99052,1e-05,1.56921]
[1776993556240,51.54,78100.53,0.0,-0.9905,1e-05,1.57214]
[1776993561276,51.54,78098.44,0.0,-0.99052,1e-05,1.56968]
[1776993567317,51.54,78097.85,0.0,-0.99052,1e-05,1.56898]
[1776993572355,51.54,78097.4,0.0,-0.99054,1e-05,1.56687]
[1776993577389,51.54,78094.14,0.0,-0.99056,1e-05,1.56304]
[1776993581417,51.54,78084.04,0.0,-0.99064,1e-05,1.55122]
[1776993587459,51.54,78081.56,0.0,-0.99066,1e-05,1.54833]
[1776993592494,51.54,78079.12,0.0,-0.99068,1e-05,1.54549]
[1776993596522,51.54,78075.7,0.0,-0.99071,1e-05,1.54151]
[1776993601568,51.54,78074.83,0.0,-0.99072,1e-05,1.5405]
[1776993602588,51.54,78068.94,0.0,-0.99076,1e-05,1.53368]
[1776993603775,51.54,78072.65,0.0,-0.99073,1e-05,1.53797]
[1776993609623,51.54,78068.5,0.0,-0.99077,1e-05,1.53317]
[1776993614660,51.54,78065.65,0.0,-0.99079,1e-05,1.52988]
[1776993619696,51.54,78066.28,0.0,-0.99078,1e-05,1.53061]
[1776993623915,51.54,78059.68,0.0,-0.99083,1e-05,1.523]
[1776993629764,51.54,78057.34,0.0,-0.99085,1e-05,1.52031]
[1776993634799,51.54,78054.17,0.0,-0.99089,1e-05,1.51513]
[1776993639835,51.54,78053.16,0.0,-0.99089,1e-05,1.51398]
[1776993644902,51.54,78052.77,0.0,-0.9909,1e-05,1.51353]
[1776993649939,51.54,78057.7,0.0,-0.99086,1e-05,1.51918]
[1776993654975,51.54,78057.47,0.0,-0.99086,1e-05,1.51892]
[1776993661016,51.54,78060.81,0.0,-0.99083,1e-05,1.52275]
[1776993666058,51.54,78062.44,0.0,-0.99082,1e-05,1.52463]
[1776993671093,51.54,78062.15,0.0,-0.99082,1e-05,1.5243]
[1776993676125,51.54,78060.53,0.0,-0.99084,1e-05,1.52243]
[1776993681161,51.54,78060.3,0.0,-0.99084,1e-05,1.52217]
[1776993686195,51.54,78059.34,0.0,-0.99085,1e-05,1.52106]
[1776993691231,51.54,78060.61,0.0,-0.99085,1e-05,1.52098]
[1776993696266,51.54,78064.81,0.0,-0.99081,1e-05,1.52581]
[1776993701301,51.54,78064.48,0.0,-0.99081,1e-05,1.52543]
[1776993706343,51.54,78064.49,0.0,-0.99081,1e-05,1.52544]
[1776993710365,51.54,78059.86,0.0,-0.99085,1e-05,1.52012]
[1776993715402,51.54,78061.34,0.0,-0.99084,1e-05,1.52182]
[1776993720437,51.54,78059.59,0.0,-0.99085,1e-05,1.51981]
[1776993722452,51.54,78068.83,0.0,-0.99078,1e-05,1.53045]
[1776993723460,51.54,78079.21,0.0,-0.9907,1e-05,1.54247]
[1776993728493,51.54,78079.41,0.0,-0.9907,1e-05,1.5427]
[1776993733534,51.54,78077.64,0.0,-0.99071,1e-05,1.54064]
[1776993738562,51.54,78076.46,0.0,-0.99072,1e-05,1.53928]
[1776993743599,51.54,78079.38,0.0,-0.9907,1e-05,1.54267]
[1776993748633,51.54,78080.36,0.0,-0.99069,1e-05,1.5438]
[1776993751654,51.54,78075.12,0.0,-0.99074,1e-05,1.53616]
[1776993757695,51.54,78072.57,0.0,-0.99076,1e-05,1.53321]
[1776993762732,51.54,78069.11,0.0,-0.99079,1e-05,1.52922]
[1776993767766,51.54,78069.9,0.0,-0.99078,1e-05,1.53013]
[1776993772801,51.54,78068.54,0.0,-0.99079,1e-05,1.52856]
[1776993779851,51.54,78069.18,0.0,-0.99079,1e-05,1.5293]
[1776993785069,51.54,78069.7,0.0,-0.99078,1e-05,1.5299]
[1776993786899,51.54,78062.46,0.0,-0.99084,1e-05,1.52156]
[1776993787906,51.54,78057.13,0.0,-0.99088,1e-05,1.51544]
[1776993792941,51.54,78053.21,0.0,-0.99091,1e-05,1.51096]
[1776993797982,51.54,78050.56,0.0,-0.99093,1e-05,1.50793]
[1776993799000,51.54,78021.96,0.0,-0.99115,1e-05,1.47558]
[1776993799998,51.54,78013.58,0.0,-0.99121,1e-05,1.46621]
[1776993801003,51.54,78012.24,0.0,-0.99122,1e-05,1.46472]
[1776993804025,51.54,78007.23,0.0,-0.99126,1e-05,1.45914]
[1776993805213,51.54,78013.21,0.0,-0.99122,1e-05,1.4658]
[1776993807047,51.54,78013.98,0.0,-0.99121,1e-05,1.46666]
[1776993812081,51.54,78016.17,0.0,-0.9912,1e-05,1.4676]
[1776993817117,51.54,78016.5,0.0,-0.9912,1e-05,1.46796]
[1776993820137,51.54,78010.36,0.0,-0.99125,1e-05,1.46112]
[1776993821147,51.54,78009.24,0.0,-0.99125,1e-05,1.45988]
[1776993826178,51.54,78007.78,0.0,-0.99126,1e-05,1.45825]
[1776993831214,51.54,78005.73,0.0,-0.99128,1e-05,1.45598]
[1776993835423,51.54,78000.32,0.0,-0.99132,1e-05,1.44999]
[1776993837259,51.54,78018.31,0.0,-0.99119,1e-05,1.46999]
[1776993838264,51.54,78025.69,0.0,-0.99113,1e-05,1.47825]
[1776993839270,51.54,78025.93,0.0,-0.99113,1e-05,1.47852]
[1776993843298,51.54,78033.19,0.0,-0.99107,1e-05,1.48669]
[1776993844305,51.54,78035.98,0.0,-0.99105,1e-05,1.48984]
[1776993845493,51.54,78042.31,0.0,-0.991,1e-05,1.49701]
[1776993846319,51.54,78042.31,0.0,-0.991,1e-05,1.49701]
[1776993849340,51.54,78037.09,0.0,-0.99104,1e-05,1.4911]
[1776993850347,51.54,78029.4,0.0,-0.9911,1e-05,1.48242]
[1776993851354,51.54,78026.07,0.0,-0.99113,1e-05,1.47868]
[1776993853372,51.54,78024.57,0.0,-0.99114,1e-05,1.477]
[1776993858404,51.54,78026.36,0.0,-0.99113,1e-05,1.47901]
[1776993863439,51.54,78028.33,0.0,-0.99111,1e-05,1.48122]
[1776993868473,51.54,78027.88,0.0,-0.99111,1e-05,1.48071]
[1776993870493,51.54,78033.66,0.0,-0.99107,1e-05,1.48722]
[1776993871496,51.54,78034.11,0.0,-0.99108,1e-05,1.48621]
[1776993875522,51.54,78026.56,0.0,-0.99113,1e-05,1.47771]
[1776993876529,51.54,78026.81,0.0,-0.99113,1e-05,1.478]
[1776993881564,51.54,78024.94,0.0,-0.99114,1e-05,1.4759]
[1776993886599,51.54,78026.37,0.0,-0.99113,1e-05,1.4775]
[1776993890628,51.54,78031.18,0.0,-0.9911,1e-05,1.48291]
[1776993895663,51.54,78031.53,0.0,-0.9911,1e-05,1.4833]
[1776993900699,51.54,78031.41,0.0,-0.9911,1e-05,1.48317]
[1776993905733,51.54,78031.28,0.0,-0.9911,1e-05,1.48302]
[1776993910767,51.54,78034.16,0.0,-0.99108,1e-05,1.48627]
[1776993915991,51.54,78025.4,0.0,-0.99114,1e-05,1.47641]
[1776993917817,51.54,78027.96,0.0,-0.99112,1e-05,1.47929]
[1776993922853,51.54,78030.51,0.0,-0.9911,1e-05,1.48215]
[1776993927887,51.54,78032.61,0.0,-0.99109,1e-05,1.48452]
[1776993932922,51.54,78035.7,0.0,-0.99107,1e-05,1.48648]
[1776993937957,51.54,78034.12,0.0,-0.99108,1e-05,1.4847]
[1776993942992,51.54,78035.51,0.0,-0.99107,1e-05,1.48627]
[1776993948027,51.54,78033.89,0.0,-0.99109,1e-05,1.48444]
[1776993953062,51.54,78025.41,0.0,-0.99115,1e-05,1.47491]
[1776993958101,51.54,78026.58,0.0,-0.99114,1e-05,1.47622]
[1776993963137,51.54,78029.65,0.0,-0.99112,1e-05,1.47967]
[1776993968170,51.54,78032.44,0.0,-0.9911,1e-05,1.48281]
[1776993973205,51.54,78036.5,0.0,-0.99107,1e-05,1.48738]
[1776993978241,51.54,78037.06,0.0,-0.99106,1e-05,1.48802]
[1776993983462,51.54,78037.38,0.0,-0.99106,1e-05,1.48838]
[1776993988497,51.54,78036.6,0.0,-0.99107,1e-05,1.4875]
[1776993994353,51.54,78036.16,0.0,-0.99108,1e-05,1.48548]
[1776993999390,51.54,78036.24,0.0,-0.99108,1e-05,1.48557]
[1776994004423,51.54,78035.54,0.0,-0.99108,1e-05,1.48478]
[1776994009458,51.54,78038.37,0.0,-0.99106,1e-05,1.48797]
[1776994014498,51.54,78037.47,0.0,-0.99107,1e-05,1.48696]
[1776994019586,51.54,78037.78,0.0,-0.99107,1e-05,1.48731]
[1776994020601,51.54,78044.27,0.0,-0.99102,1e-05,1.49465]
[1776994021599,51.54,78049.27,0.0,-0.99098,1e-05,1.50032]
[1776994023613,51.54,78051.12,0.0,-0.99096,1e-05,1.50243]
[1776994028784,51.54,78056.34,0.0,-0.99092,1e-05,1.50838]
[1776994034690,51.54,78055.26,0.0,-0.99093,1e-05,1.50714]
[1776994038854,51.54,78049.61,0.0,-0.99097,1e-05,1.50071]
[1776994044760,51.54,78051.18,0.0,-0.99096,1e-05,1.50249]
[1776994049800,51.54,78047.74,0.0,-0.99099,1e-05,1.49858]
[1776994054830,51.54,78049.2,0.0,-0.99099,1e-05,1.49871]
[1776994059865,51.54,78056.46,0.0,-0.99093,1e-05,1.50698]
[1776994061878,51.54,78057.57,0.0,-0.99092,1e-05,1.50824]
[1776994066914,51.54,78056.69,0.0,-0.99093,1e-05,1.50724]
[1776994071949,51.54,78056.87,0.0,-0.99093,1e-05,1.50744]
[1776994076984,51.54,78062.73,0.0,-0.99088,1e-05,1.51414]
[1776994081012,51.54,78068.03,0.0,-0.99084,1e-05,1.52022]
[1776994086048,51.54,78069.74,0.0,-0.99083,1e-05,1.52219]
[1776994091085,51.54,78071.53,0.0,-0.99081,1e-05,1.52425]
[1776994096254,51.54,78072.27,0.0,-0.99081,1e-05,1.5251]
[1776994102160,51.54,78072.13,0.0,-0.99081,1e-05,1.52494]
[1776994107196,51.54,78072.61,0.0,-0.99081,1e-05,1.52549]
[1776994112230,51.54,78072.09,0.0,-0.99082,1e-05,1.52334]
[1776994118272,51.54,78072.16,0.0,-0.99082,1e-05,1.52343]
[1776994123307,51.54,78071.61,0.0,-0.99082,1e-05,1.52279]
[1776994128350,51.54,78071.77,0.0,-0.99082,1e-05,1.52298]
[1776994134522,51.54,78072.1,0.0,-0.99082,1e-05,1.52336]
[1776994140429,51.54,78069.11,0.0,-0.99084,1e-05,1.51992]
[1776994145464,51.54,78069.44,0.0,-0.99084,1e-05,1.5203]
[1776994150499,51.54,78069.37,0.0,-0.99084,1e-05,1.52022]
[1776994156543,51.54,78069.12,0.0,-0.99084,1e-05,1.51993]
[1776994161576,51.54,78064.19,0.0,-0.99088,1e-05,1.51427]
[1776994163590,51.54,78061.26,0.0,-0.9909,1e-05,1.51092]
[1776994169632,51.54,78058.24,0.0,-0.99093,1e-05,1.50747]
[1776994172655,51.54,78052.5,0.0,-0.99098,1e-05,1.49939]
[1776994176683,51.54,78048.35,0.0,-0.99101,1e-05,1.49468]
[1776994182724,51.54,78045.87,0.0,-0.99103,1e-05,1.49187]
[1776994184880,51.54,78040.11,0.0,-0.99107,1e-05,1.48537]
[1776994187759,51.54,78033.9,0.0,-0.99112,1e-05,1.47837]
[1776994190782,51.54,78030.75,0.0,-0.99115,1e-05,1.47484]
[1776994194952,51.54,78017.04,0.0,-0.99125,1e-05,1.45953]
[1776994195821,51.54,78017.04,0.0,-0.99125,1e-05,1.45953]
[1776994196823,51.54,78013.21,0.0,-0.99128,1e-05,1.45527]
[1776994197829,51.54,78017.36,0.0,-0.99125,1e-05,1.45988]
[1776994201861,51.54,78019.53,0.0,-0.99123,1e-05,1.4623]
[1776994206894,51.54,78019.3,0.0,-0.99123,1e-05,1.46204]
[1776994211930,51.54,78019.08,0.0,-0.99123,1e-05,1.4618]
[1776994216964,51.54,78021.57,0.0,-0.99121,1e-05,1.46457]
[1776994221999,51.54,78025.58,0.0,-0.99118,1e-05,1.46905]
[1776994232070,51.54,78027.15,0.0,-0.99118,1e-05,1.46929]
[1776994237106,51.54,78026.5,0.0,-0.99119,1e-05,1.46857]
[1776994242140,51.54,78027.95,0.0,-0.99118,1e-05,1.47019]
[1776994247175,51.54,78032.07,0.0,-0.99114,1e-05,1.4748]
[1776994252218,51.54,78039.18,0.0,-0.99109,1e-05,1.48279]
[1776994253225,51.54,78046.15,0.0,-0.99104,1e-05,1.49066]
[1776994254231,51.54,78046.86,0.0,-0.99103,1e-05,1.49147]
[1776994259266,51.54,78045.29,0.0,-0.99104,1e-05,1.48969]
[1776994264305,51.54,78042.89,0.0,-0.99106,1e-05,1.48698]
[1776994265458,51.54,78035.67,0.0,-0.99112,1e-05,1.47884]
[1776994267349,51.54,78034.4,0.0,-0.99113,1e-05,1.47742]
[1776994272361,51.54,78031.61,0.0,-0.99115,1e-05,1.47429]
[1776994277395,51.54,78031.56,0.0,-0.99115,1e-05,1.47423]
[1776994282432,51.54,78025.75,0.0,-0.99119,1e-05,1.46773]
[1776994287468,51.54,78025.66,0.0,-0.99119,1e-05,1.46763]
[1776994289481,51.54,78018.47,0.0,-0.99125,1e-05,1.45961]
[1776994292501,51.54,78018.35,0.0,-0.99126,1e-05,1.45797]
[1776994297538,51.54,78016.65,0.0,-0.99127,1e-05,1.45609]
[1776994302573,51.54,78018.24,0.0,-0.99126,1e-05,1.45785]
[1776994307609,51.54,78015.48,0.0,-0.99128,1e-05,1.45479]
[1776994309622,51.54,78019.42,0.0,-0.99125,1e-05,1.45916]
[1776994314675,51.54,78017.64,0.0,-0.99126,1e-05,1.45719]
[1776994315813,51.54,78010.4,0.0,-0.99132,1e-05,1.44916]
[1776994316678,51.54,78010.4,0.0,-0.99132,1e-05,1.44916]
[1776994321711,51.54,78013.84,0.0,-0.99129,1e-05,1.45297]
[1776994326747,51.54,78012.72,0.0,-0.9913,1e-05,1.45173]
[1776994328776,51.54,78005.95,0.0,-0.99135,1e-05,1.44425]
[1776994329769,51.54,78001.29,0.0,-0.99138,1e-05,1.43912]
[1776994330776,51.54,78003.78,0.0,-0.99136,1e-05,1.44186]
[1776994333796,51.54,77996.56,0.0,-0.99142,1e-05,1.43392]
[1776994334804,51.54,77981.93,0.0,-0.99152,1e-05,1.41795]
[1776994335967,51.54,77967.32,0.0,-0.99163,1e-05,1.40215]
[1776994337824,51.54,77968.89,0.0,-0.99162,1e-05,1.40384]
[1776994338831,51.54,77979.63,0.0,-0.99154,1e-05,1.41546]
[1776994339838,51.54,77987.18,0.0,-0.99149,1e-05,1.42367]
[1776994340845,51.54,77989.12,0.0,-0.99147,1e-05,1.42578]
[1776994343866,51.54,77983.28,0.0,-0.99151,1e-05,1.41942]
[1776994346043,51.54,77972.9,0.0,-0.99159,1e-05,1.40817]
[1776994347895,51.54,77971.94,0.0,-0.9916,1e-05,1.40713]
[1776994349910,51.54,77964.59,0.0,-0.99165,1e-05,1.39922]
[1776994350915,51.54,77963.43,0.0,-0.99166,1e-05,1.39797]
[1776994356114,51.54,77964.39,0.0,-0.99166,1e-05,1.39754]
[1776994359983,51.54,77971.01,0.0,-0.99161,1e-05,1.40466]
[1776994361995,51.54,77973.73,0.0,-0.99159,1e-05,1.4076]
[1776994367032,51.54,77970.93,0.0,-0.99161,1e-05,1.40458]
[1776994372067,51.54,77971.11,0.0,-0.99161,1e-05,1.40477]
[1776994376098,51.54,77976.19,0.0,-0.99157,1e-05,1.41026]
[1776994381131,51.55,77979.19,0.0,-0.99154,1e-05,1.41542]
[1776994386170,51.57,77981.29,0.0,-0.99151,1e-05,1.41961]
[1776994388186,51.58,77986.71,0.0,-0.99146,1e-05,1.42743]
[1776994393218,51.6,77991.42,0.0,-0.9914,1e-05,1.43639]
[1776994397245,51.61,77996.87,0.0,-0.99135,1e-05,1.44428]
[1776994398253,51.61,78002.35,0.0,-0.9913,1e-05,1.45033]
[1776994400267,51.61,78005.09,0.0,-0.99128,1e-05,1.45336]
[1776994401274,51.62,78013.55,0.0,-0.99121,1e-05,1.46369]
[1776994402280,51.63,78017.32,0.0,-0.99118,1e-05,1.46883]
[1776994405301,51.64,78021.02,0.0,-0.99113,1e-05,1.47572]
[1776994410338,51.67,78031.44,0.0,-0.99102,1e-05,1.49198]
[1776994411344,51.68,78034.41,0.0,-0.991,1e-05,1.4947]
[1776994413359,51.69,78037.1,0.0,-0.99097,1e-05,1.4995]
[1776994416533,51.71,78032.06,0.0,-0.99099,1e-05,1.4973]
[1776994422420,51.73,78028.43,0.0,-0.99098,1e-05,1.49754]
[1776994427455,51.76,78026.46,0.0,-0.99097,1e-05,1.49966]
[1776994432491,51.79,78027.18,0.0,-0.99093,1e-05,1.50479]
[1776994437527,51.81,78027.92,0.0,-0.9909,1e-05,1.50989]
[1776994442562,51.84,78036.5,0.0,-0.9908,1e-05,1.52392]
[1776994444576,51.85,78037.71,0.0,-0.99078,1e-05,1.52778]
[1776994449611,51.88,78036.13,0.0,-0.99076,1e-05,1.53006]
[1776994454646,51.9,78036.47,0.0,-0.99073,1e-05,1.5345]
[1776994459681,51.93,78044.08,0.0,-0.99064,1e-05,1.5473]
[1776994460688,51.93,78047.08,0.0,-0.99061,1e-05,1.55157]
[1776994463708,51.94,78051.7,0.0,-0.99056,1e-05,1.55926]
[1776994466885,51.96,78034.47,0.0,-0.99068,1e-05,1.54155]
[1776994467738,51.96,78034.47,0.0,-0.99067,1e-05,1.54233]
[1776994468744,51.97,78033.99,0.0,-0.99067,1e-05,1.54256]
[1776994473780,51.99,78036.24,0.0,-0.99064,1e-05,1.54754]
[1776994478816,52.01,78038.38,0.0,-0.99059,1e-05,1.55392]
[1776994483849,52.04,78037.73,0.0,-0.99057,1e-05,1.55702]
[1776994489891,52.06,78038.37,0.0,-0.99054,1e-05,1.56237]
[1776994494926,52.09,78039.34,0.0,-0.9905,1e-05,1.56729]
[1776994499963,52.11,78039.15,0.0,-0.99048,1e-05,1.57083]
[1776994502981,52.12,78045.23,0.0,-0.99041,1e-05,1.5802]
[1776994508025,52.14,78043.9,0.0,-0.9904,1e-05,1.58228]
[1776994510036,52.15,78037.78,0.0,-0.99044,1e-05,1.57656]
[1776994515069,52.17,78036.18,0.0,-0.99042,1e-05,1.57834]
[1776994520105,52.2,78034.99,0.0,-0.99041,1e-05,1.58057]
[1776994525140,52.22,78027.31,0.0,-0.99044,1e-05,1.57518]
[1776994527308,52.23,78025.1,0.0,-0.99045,1e-05,1.57405]
[1776994533198,52.25,78031.45,0.0,-0.99038,1e-05,1.58426]
[1776994534205,52.26,78031.91,0.0,-0.99037,1e-05,1.58551]
[1776994539240,52.28,78031.89,0.0,-0.99035,1e-05,1.58901]
[1776994544276,52.3,78027.8,0.0,-0.99036,1e-05,1.5877]
[1776994549309,52.32,78027.87,0.0,-0.99033,1e-05,1.59128]
[1776994554344,52.34,78028.66,0.0,-0.9903,1e-05,1.59566]
[1776994557366,52.35,78033.93,0.0,-0.99024,1e-05,1.60393]
[1776994562410,52.37,78031.76,0.0,-0.99024,1e-05,1.60471]
[1776994567436,52.39,78028.5,0.0,-0.99024,1e-05,1.6042]
[1776994572475,52.41,78029.59,0.0,-0.99021,1e-05,1.60883]
[1776994577660,52.43,78027.92,0.0,-0.9902,1e-05,1.61015]
[1776994583550,52.45,78025.86,0.0,-0.99019,1e-05,1.61165]
[1776994588589,52.47,78027.55,0.0,-0.99015,1e-05,1.6169]
[1776994593624,52.49,78026.54,0.0,-0.99015,1e-05,1.61728]
[1776994598660,52.51,78026.83,0.0,-0.99012,1e-05,1.62081]
[1776994602687,52.52,78020.13,0.0,-0.99016,1e-05,1.61538]
[1776994604705,52.53,78017.59,0.0,-0.99017,1e-05,1.61365]
[1776994609736,52.55,78021.89,0.0,-0.99012,1e-05,1.62196]
[1776994614771,52.57,78023.95,0.0,-0.99007,1e-05,1.62816]
[1776994619807,52.59,78025.91,0.0,-0.99003,1e-05,1.63359]
[1776994624847,52.6,78029.19,0.0,-0.98999,1e-05,1.63996]
[1776994625862,52.61,78035.35,0.0,-0.98993,1e-05,1.64858]
[1776994626859,52.61,78041.24,0.0,-0.98988,1e-05,1.65628]
[1776994628010,52.62,78048.6,0.0,-0.98981,1e-05,1.66579]
[1776994629876,52.62,78048.68,0.0,-0.9898,1e-05,1.66701]
[1776994631891,52.63,78055.0,0.0,-0.98974,1e-05,1.67583]
[1776994635919,52.64,78061.96,0.0,-0.98967,1e-05,1.68652]
[1776994636929,52.65,78064.31,0.0,-0.98965,1e-05,1.68993]
[1776994641960,52.66,78063.4,0.0,-0.98963,1e-05,1.6914]
[1776994646999,52.67,78061.12,0.0,-0.98964,1e-05,1.69115]
[1776994652031,52.69,78060.46,0.0,-0.98963,1e-05,1.6912]
[1776994653038,52.69,78065.71,0.0,-0.98959,1e-05,1.69817]
[1776994654046,52.7,78065.78,0.0,-0.98958,1e-05,1.69876]
[1776994659080,52.71,78068.53,0.0,-0.98954,1e-05,1.7046]
[1776994664115,52.72,78067.26,0.0,-0.98953,1e-05,1.70546]
[1776994669152,52.74,78065.07,0.0,-0.98954,1e-05,1.70517]
[1776994674185,52.75,78069.22,0.0,-0.98948,1e-05,1.71273]
[1776994676201,52.76,78076.72,0.0,-0.98941,1e-05,1.723]
[1776994680228,52.77,78086.39,0.0,-0.98932,1e-05,1.73694]
[1776994681234,52.77,78088.17,0.0,-0.9893,1e-05,1.73962]
[1776994684255,52.78,78093.35,0.0,-0.98924,1e-05,1.74744]
[1776994686269,52.78,78100.29,0.0,-0.98918,1e-05,1.75706]
[1776994688440,52.79,78122.27,0.0,-0.98897,1e-05,1.78588]
[1776994689290,52.79,78122.27,0.0,-0.98897,1e-05,1.78628]
[1776994690298,52.79,78118.08,0.0,-0.98901,1e-05,1.78128]
[1776994692315,52.79,78123.63,0.0,-0.98895,1e-05,1.78914]
[1776994697346,52.8,78122.87,0.0,-0.98895,1e-05,1.79002]
[1776994698512,52.81,78116.92,0.0,-0.989,1e-05,1.78276]
[1776994700368,52.81,78116.05,0.0,-0.989,1e-05,1.78241]
[1776994705405,52.82,78118.15,0.0,-0.98897,1e-05,1.78699]
[1776994708582,52.83,78112.86,0.0,-0.98901,1e-05,1.78134]
[1776994715473,52.84,78113.55,0.0,-0.98899,1e-05,1.78316]
[1776994719503,52.85,78106.82,0.0,-0.98904,1e-05,1.77608]
[1776994720515,52.85,78102.84,0.0,-0.98907,1e-05,1.77141]
[1776994722523,52.86,78095.66,0.0,-0.98913,1e-05,1.7631]
[1776994723529,52.86,78094.32,0.0,-0.98914,1e-05,1.76182]
[1776994728565,52.87,78093.03,0.0,-0.98914,1e-05,1.76227]
[1776994733601,52.88,78090.04,0.0,-0.98915,1e-05,1.76056]
[1776994738792,52.89,78088.91,0.0,-0.98914,1e-05,1.76124]
[1776994743669,52.91,78081.79,0.0,-0.98919,1e-05,1.75435]
[1776994745684,52.91,78078.13,0.0,-0.98922,1e-05,1.75061]
[1776994747698,52.92,78087.83,0.0,-0.98912,1e-05,1.76372]
[1776994748864,52.92,78090.94,0.0,-0.98909,1e-05,1.76808]
[1776994752732,52.93,78095.83,0.0,-0.98904,1e-05,1.77591]
[1776994757767,52.94,78095.88,0.0,-0.98903,1e-05,1.77794]
[1776994762822,52.95,78101.81,0.0,-0.98896,1e-05,1.78744]
[1776994767849,52.96,78100.55,0.0,-0.98896,1e-05,1.7877]
[1776994772884,52.97,78099.56,0.0,-0.98896,1e-05,1.78654]
[1776994777919,52.98,78097.99,0.0,-0.98896,1e-05,1.78637]
[1776994782954,52.99,78096.52,0.0,-0.98896,1e-05,1.78669]
[1776994787989,53.0,78095.96,0.0,-0.98895,1e-05,1.78779]
[1776994793023,53.01,78097.39,0.0,-0.98893,1e-05,1.79142]
[1776994798063,53.02,78096.68,0.0,-0.98892,1e-05,1.79227]
[1776994802090,53.03,78104.61,0.0,-0.98884,1e-05,1.80385]
[1776994803099,53.03,78112.41,0.0,-0.98877,1e-05,1.81424]
[1776994804110,53.03,78112.41,0.0,-0.98877,1e-05,1.81456]
[1776994808131,53.04,78107.42,0.0,-0.9888,1e-05,1.80941]
[1776994814179,53.05,78103.1,0.0,-0.98883,1e-05,1.80582]
[1776994819359,53.06,78105.07,0.0,-0.9888,1e-05,1.81003]
[1776994825258,53.07,78107.98,0.0,-0.98876,1e-05,1.81578]
[1776994829429,53.08,78113.74,0.0,-0.98869,1e-05,1.82455]
[1776994832307,53.08,78124.53,0.0,-0.9886,1e-05,1.83777]
[1776994833315,53.09,78132.03,0.0,-0.98853,1e-05,1.84787]
[1776994834328,53.09,78131.91,0.0,-0.98853,1e-05,1.84799]
[1776994839499,53.09,78136.35,0.0,-0.98848,1e-05,1.85518]
[1776994845400,53.1,78133.44,0.0,-0.98849,1e-05,1.85291]
[1776994850438,53.11,78134.45,0.0,-0.98848,1e-05,1.85549]
[1776994855468,53.12,78136.76,0.0,-0.98844,1e-05,1.85975]
[1776994860503,53.12,78137.0,0.0,-0.98843,1e-05,1.86123]
[1776994867554,53.13,78136.62,0.0,-0.98843,1e-05,1.86238]
[1776994872588,53.14,78133.0,0.0,-0.98845,1e-05,1.8588]
[1776994878637,53.15,78134.7,0.0,-0.98842,1e-05,1.86251]
[1776994885687,53.16,78135.63,0.0,-0.9884,1e-05,1.86542]
[1776994890721,53.16,78139.69,0.0,-0.98836,1e-05,1.87198]
[1776994895756,53.17,78140.07,0.0,-0.98836,1e-05,1.87189]
[1776994900793,53.18,78140.62,0.0,-0.98834,1e-05,1.87382]
[1776994906833,53.18,78140.57,0.0,-0.98833,1e-05,1.87518]
[1776994911867,53.19,78142.33,0.0,-0.98831,1e-05,1.87868]
[1776994917910,53.2,78143.01,0.0,-0.98829,1e-05,1.88095]
[1776994922944,53.2,78143.62,0.0,-0.98828,1e-05,1.88289]
[1776994927980,53.21,78142.82,0.0,-0.98828,1e-05,1.88296]
[1776994933016,53.21,78142.93,0.0,-0.98827,1e-05,1.88422]
[1776994938051,53.22,78143.15,0.0,-0.98826,1e-05,1.88562]
[1776994940212,53.22,78147.8,0.0,-0.98821,1e-05,1.89245]
[1776994946107,53.23,78146.39,0.0,-0.98821,1e-05,1.89184]
[1776994951152,53.24,78143.52,0.0,-0.98825,1e-05,1.88705]
[1776994956180,53.24,78141.25,0.0,-0.98826,1e-05,1.88531]
[1776994958191,53.24,78133.74,0.0,-0.98833,1e-05,1.87581]
[1776994960351,53.25,78128.29,0.0,-0.98837,1e-05,1.86908]
[1776994966248,53.26,78123.08,0.0,-0.98841,1e-05,1.86366]
[1776994971283,53.26,78119.38,0.0,-0.98844,1e-05,1.86003]
[1776994976318,53.27,78117.65,0.0,-0.98844,1e-05,1.85901]
[1776994981360,53.28,78114.95,0.0,-0.98846,1e-05,1.85672]
[1776994983367,53.28,78108.63,0.0,-0.98851,1e-05,1.84895]
[1776994988402,53.29,78102.55,0.0,-0.98856,1e-05,1.84236]
[1776994993440,53.29,78096.93,0.0,-0.9886,1e-05,1.83642]
[1776994995452,53.3,78095.02,0.0,-0.98861,1e-05,1.83451]
[1776994998472,53.3,78088.91,0.0,-0.98866,1e-05,1.82747]
[1776995004515,53.31,78089.18,0.0,-0.98865,1e-05,1.82957]
[1776995009550,53.32,78079.31,0.0,-0.98873,1e-05,1.81827]
[1776995010701,53.32,78070.54,0.0,-0.9888,1e-05,1.80729]
[1776995012571,53.32,78065.14,0.0,-0.98886,1e-05,1.79925]
[1776995013578,53.33,78063.37,0.0,-0.98887,1e-05,1.79732]
[1776995018612,53.34,78061.54,0.0,-0.98888,1e-05,1.79666]
[1776995020772,53.34,78055.74,0.0,-0.98892,1e-05,1.78994]
[1776995022643,53.34,78052.27,0.0,-0.98895,1e-05,1.78621]
[1776995027676,53.35,78048.54,0.0,-0.98897,1e-05,1.78322]
[1776995032712,53.36,78046.53,0.0,-0.98898,1e-05,1.78239]
[1776995038754,53.37,78045.21,0.0,-0.98897,1e-05,1.78273]
[1776995043797,53.38,78044.21,0.0,-0.98897,1e-05,1.78314]
[1776995048823,53.39,78042.53,0.0,-0.98897,1e-05,1.78267]
[1776995053860,53.4,78038.08,0.0,-0.989,1e-05,1.7787]
[1776995055875,53.41,78029.76,0.0,-0.98907,1e-05,1.76888]
[1776995056879,53.41,78022.21,0.0,-0.98913,1e-05,1.75974]
[1776995057887,53.41,78019.62,0.0,-0.98915,1e-05,1.75686]
[1776995062921,53.42,78021.98,0.0,-0.98912,1e-05,1.7613]
[1776995067956,53.43,78023.55,0.0,-0.98909,1e-05,1.76509]
[1776995071985,53.44,78032.35,0.0,-0.98902,1e-05,1.77587]
[1776995074000,53.44,78042.51,0.0,-0.98892,1e-05,1.78941]
[1776995075010,53.44,78044.7,0.0,-0.9889,1e-05,1.79252]
[1776995080049,53.45,78044.59,0.0,-0.98889,1e-05,1.79397]
[1776995085085,53.46,78044.15,0.0,-0.98888,1e-05,1.79499]
[1776995090120,53.47,78043.8,0.0,-0.98888,1e-05,1.79613]
[1776995095156,53.48,78044.87,0.0,-0.98885,1e-05,1.79906]
[1776995100198,53.49,78047.15,0.0,-0.98882,1e-05,1.8035]
[1776995105224,53.49,78042.11,0.0,-0.98886,1e-05,1.79859]
[1776995107238,53.5,78040.04,0.0,-0.98887,1e-05,1.79658]
[1776995112274,53.51,78038.9,0.0,-0.98887,1e-05,1.79701]
[1776995117316,53.52,78038.25,0.0,-0.98886,1e-05,1.79773]
[1776995122351,53.53,78037.15,0.0,-0.98886,1e-05,1.79786]
[1776995127388,53.53,78036.47,0.0,-0.98886,1e-05,1.79851]
[1776995132421,53.54,78035.24,0.0,-0.98887,1e-05,1.79671]
[1776995141638,53.56,78035.5,0.0,-0.98885,1e-05,1.79974]
[1776995144515,53.56,78025.61,0.0,-0.98893,1e-05,1.78808]
[1776995145523,53.56,78022.99,0.0,-0.98895,1e-05,1.78507]
[1776995150555,53.57,78023.66,0.0,-0.98893,1e-05,1.78752]
[1776995155590,53.58,78026.29,0.0,-0.9889,1e-05,1.79243]
[1776995160631,53.59,78026.49,0.0,-0.98888,1e-05,1.79422]
[1776995165666,53.6,78025.19,0.0,-0.98889,1e-05,1.7941]
[1776995171849,53.61,78025.8,0.0,-0.98887,1e-05,1.79669]
[1776995174729,53.61,78031.55,0.0,-0.98881,1e-05,1.8049]
[1776995176742,53.62,78038.31,0.0,-0.98874,1e-05,1.8141]
[1776995178757,53.62,78049.84,0.0,-0.98864,1e-05,1.82944]
[1776995179763,53.62,78052.77,0.0,-0.98861,1e-05,1.83347]
[1776995184798,53.63,78053.66,0.0,-0.98859,1e-05,1.83579]
[1776995187820,53.63,78046.49,0.0,-0.98865,1e-05,1.82725]
[1776995192855,53.64,78044.13,0.0,-0.98868,1e-05,1.82369]
[1776995197891,53.65,78043.86,0.0,-0.98867,1e-05,1.82459]
[1776995202059,53.65,78053.17,0.0,-0.98858,1e-05,1.83759]
[1776995202925,53.65,78053.17,0.0,-0.98858,1e-05,1.83783]
[1776995207960,53.66,78055.82,0.0,-0.98854,1e-05,1.84239]
[1776995210983,53.66,78068.43,0.0,-0.98842,1e-05,1.85963]
[1776995212131,53.66,78079.79,0.0,-0.98832,1e-05,1.87466]
[1776995218028,53.67,78082.69,0.0,-0.98828,1e-05,1.87929]
[1776995219037,53.67,78095.14,0.0,-0.98817,1e-05,1.89602]
[1776995220053,53.67,78106.45,0.0,-0.98806,1e-05,1.91106]
[1776995221052,53.67,78107.08,0.0,-0.98805,1e-05,1.91201]
[1776995223078,53.67,78115.83,0.0,-0.98797,1e-05,1.92392]
[1776995224076,53.67,78109.57,0.0,-0.98803,1e-05,1.91563]
[1776995225080,53.67,78109.11,0.0,-0.98803,1e-05,1.91511]
[1776995230116,53.68,78110.82,0.0,-0.98801,1e-05,1.91791]
[1776995235150,53.68,78115.07,0.0,-0.98797,1e-05,1.92408]
[1776995237164,53.68,78119.06,0.0,-0.98793,1e-05,1.92961]
[1776995242199,53.68,78116.85,0.0,-0.98795,1e-05,1.92704]
[1776995246226,53.68,78121.88,0.0,-0.9879,1e-05,1.93413]
[1776995251261,53.69,78130.01,0.0,-0.98783,1e-05,1.9436]
[1776995252422,53.69,78136.04,0.0,-0.98777,1e-05,1.95181]
[1776995254289,53.69,78136.48,0.0,-0.98776,1e-05,1.95249]
[1776995256298,53.69,78141.73,0.0,-0.98771,1e-05,1.9597]
[1776995257304,53.69,78143.55,0.0,-0.98769,1e-05,1.96221]
[1776995261333,53.69,78148.35,0.0,-0.98765,1e-05,1.96882]
[1776995264355,53.69,78163.78,0.0,-0.9875,1e-05,1.98995]
[1776995266381,53.69,78170.65,0.0,-0.98743,1e-05,1.99934]
[1776995267387,53.69,78184.18,0.0,-0.9873,1e-05,2.01811]
[1776995268395,53.69,78182.92,0.0,-0.98731,1e-05,2.01628]
[1776995269399,53.69,78201.31,0.0,-0.98713,1e-05,2.0418]
[1776995270404,53.69,78211.35,0.0,-0.98703,1e-05,2.05594]
[1776995271414,53.68,78213.41,0.0,-0.98701,1e-05,2.05872]
[1776995272567,53.68,78200.4,0.0,-0.98714,1e-05,2.04024]
[1776995273425,53.68,78200.4,0.0,-0.98714,1e-05,2.04011]
[1776995274432,53.68,78199.1,0.0,-0.98715,1e-05,2.03817]
[1776995279466,53.68,78201.87,0.0,-0.98713,1e-05,2.04154]
[1776995284517,53.68,78201.41,0.0,-0.98714,1e-05,2.04034]
[1776995285521,53.68,78207.1,0.0,-0.98708,1e-05,2.04823]
[1776995286528,53.68,78204.82,0.0,-0.9871,1e-05,2.04489]
[1776995290555,53.67,78211.45,0.0,-0.98704,1e-05,2.05374]
[1776995292718,53.67,78222.97,0.0,-0.98693,1e-05,2.06966]
[1776995295589,53.67,78219.46,0.0,-0.98697,1e-05,2.06437]
[1776995300626,53.67,78217.08,0.0,-0.987,1e-05,2.0602]
[1776995305665,53.66,78215.98,0.0,-0.98701,1e-05,2.05767]
[1776995310694,53.66,78210.78,0.0,-0.98707,1e-05,2.04947]
[1776995315732,53.65,78206.11,0.0,-0.98714,1e-05,2.04019]
[1776995318751,53.65,78197.85,0.0,-0.98722,1e-05,2.02815]
[1776995319758,53.65,78196.84,0.0,-0.98723,1e-05,2.02661]
[1776995324814,53.65,78199.83,0.0,-0.98721,1e-05,2.03019]
[1776995329842,53.64,78201.8,0.0,-0.98719,1e-05,2.03235]
[1776995334878,53.64,78204.76,0.0,-0.98717,1e-05,2.03591]
[1776995339913,53.64,78206.51,0.0,-0.98715,1e-05,2.03782]
[1776995341927,53.64,78211.19,0.0,-0.98711,1e-05,2.04416]
[1776995346962,53.63,78214.09,0.0,-0.98708,1e-05,2.04766]
[1776995351997,53.63,78215.1,0.0,-0.98708,1e-05,2.0485]
[1776995357031,53.63,78217.85,0.0,-0.98705,1e-05,2.05181]
[1776995362066,53.62,78216.59,0.0,-0.98707,1e-05,2.04951]
[1776995367102,53.62,78220.43,0.0,-0.98704,1e-05,2.05443]
[1776995372137,53.62,78221.38,0.0,-0.98704,1e-05,2.05336]
[1776995373282,53.62,78231.48,0.0,-0.98694,1e-05,2.06758]
[1776995374151,53.62,78231.48,0.0,-0.98694,1e-05,2.06747]
[1776995375158,53.62,78232.2,0.0,-0.98693,1e-05,2.06837]
[1776995379186,53.61,78235.75,0.0,-0.9869,1e-05,2.07292]
[1776995382206,53.61,78239.2,0.0,-0.98687,1e-05,2.07742]
[1776995386236,53.61,78244.87,0.0,-0.98682,1e-05,2.08495]
[1776995387245,53.61,78244.35,0.0,-0.98682,1e-05,2.08404]
[1776995390276,53.61,78264.08,0.0,-0.98662,1e-05,2.11191]
[1776995391273,53.6,78281.2,0.0,-0.98645,1e-05,2.13629]
[1776995395301,53.6,78286.57,0.0,-0.98639,1e-05,2.14335]
[1776995397316,53.6,78289.14,0.0,-0.98637,1e-05,2.14657]
[1776995402351,53.59,78291.07,0.0,-0.98636,1e-05,2.14807]
[1776995405369,53.58,78309.72,0.0,-0.98617,1e-05,2.17443]
[1776995406376,53.58,78317.28,0.0,-0.98609,1e-05,2.18531]
[1776995411417,53.57,78328.35,0.0,-0.98598,1e-05,2.20013]
[1776995412423,53.57,78335.52,0.0,-0.98591,1e-05,2.21048]
[1776995413426,53.55,78348.9,0.0,-0.98579,1e-05,2.22655]
[1776995414432,53.53,78359.09,0.0,-0.98571,1e-05,2.23771]
[1776995415442,53.51,78353.97,0.0,-0.9858,1e-05,2.22593]
[1776995420473,53.45,78347.58,0.0,-0.98596,1e-05,2.204]
[1776995425509,53.44,78342.9,0.0,-0.98602,1e-05,2.19525]
[1776995428531,53.42,78348.97,0.0,-0.98599,1e-05,2.20005]
[1776995432558,53.38,78352.01,0.0,-0.98603,1e-05,2.19475]
[1776995437592,53.36,78354.89,0.0,-0.98603,1e-05,2.19416]
[1776995438599,53.34,78361.04,0.0,-0.98599,1e-05,2.19977]
[1776995442629,53.3,78352.93,0.0,-0.98614,1e-05,2.17998]
[1776995447664,53.3,78349.6,0.0,-0.98618,1e-05,2.17344]
[1776995452699,53.29,78352.48,0.0,-0.98616,1e-05,2.17613]
[1776995457735,53.28,78352.98,0.0,-0.98617,1e-05,2.17527]
[1776995462773,53.27,78355.99,0.0,-0.98615,1e-05,2.17815]
[1776995463929,53.27,78364.99,0.0,-0.98606,1e-05,2.19126]
[1776995465792,53.25,78368.05,0.0,-0.98605,1e-05,2.19212]
[1776995467814,53.22,78371.42,0.0,-0.98606,1e-05,2.19037]
[1776995469824,53.19,78382.53,0.0,-0.98599,1e-05,2.20036]
[1776995470830,53.17,78383.22,0.0,-0.98601,1e-05,2.19794]
[1776995475865,53.13,78373.92,0.0,-0.98617,1e-05,2.17634]
[1776995476870,53.13,78369.61,0.0,-0.98622,1e-05,2.16961]
[1776995478893,53.13,78384.56,0.0,-0.98606,1e-05,2.19137]
[1776995479904,53.12,78395.4,0.0,-0.98594,1e-05,2.20734]
[1776995480907,53.12,78413.52,0.0,-0.98575,1e-05,2.23444]
[1776995481912,53.12,78429.95,0.0,-0.98557,1e-05,2.25916]
[1776995482967,53.12,78433.27,0.0,-0.98553,1e-05,2.2638]
[1776995484972,53.11,78432.32,0.0,-0.98555,1e-05,2.26141]
[1776995486985,53.11,78422.98,0.0,-0.98566,1e-05,2.24618]
[1776995489001,53.11,78417.72,0.0,-0.98573,1e-05,2.23729]
[1776995491015,53.07,78411.52,0.0,-0.98587,1e-05,2.21774]
[1776995492022,53.06,78407.88,0.0,-0.98591,1e-05,2.21185]
[1776995494162,53.06,78404.12,0.0,-0.98596,1e-05,2.20545]
[1776995497059,53.06,78401.58,0.0,-0.98599,1e-05,2.20058]
[1776995499072,53.05,78394.4,0.0,-0.98607,1e-05,2.18913]
[1776995503098,53.05,78388.71,0.0,-0.98615,1e-05,2.17938]
[1776995504229,53.05,78396.2,0.0,-0.98607,1e-05,2.19031]
[1776995506120,53.04,78396.84,0.0,-0.98606,1e-05,2.19066]
[1776995509142,53.04,78409.64,0.0,-0.98593,1e-05,2.20901]
[1776995510146,53.04,78417.29,0.0,-0.98585,1e-05,2.2206]
[1776995511162,53.04,78419.92,0.0,-0.98582,1e-05,2.22425]
[1776995512162,53.03,78426.04,0.0,-0.98576,1e-05,2.23283]
[1776995513170,53.03,78431.38,0.0,-0.9857,1e-05,2.2406]
[1776995514310,53.03,78441.3,0.0,-0.98559,1e-05,2.25539]
[1776995515183,53.03,78441.3,0.0,-0.9856,1e-05,2.25498]
[1776995516197,53.02,78439.43,0.0,-0.98562,1e-05,2.25167]
[1776995518208,53.02,78430.64,0.0,-0.98573,1e-05,2.23736]
[1776995519211,53.02,78423.21,0.0,-0.98581,1e-05,2.22564]
[1776995520219,53.0,78419.75,0.0,-0.98588,1e-05,2.21655]
[1776995522237,53.0,78414.66,0.0,-0.98594,1e-05,2.20811]
[1776995527268,52.99,78413.81,0.0,-0.98596,1e-05,2.20509]
[1776995532303,52.98,78415.02,0.0,-0.98596,1e-05,2.20522]
[1776995537337,52.97,78418.52,0.0,-0.98593,1e-05,2.20879]
[1776995542379,52.96,78419.13,0.0,-0.98594,1e-05,2.20797]
[1776995545398,52.96,78422.68,0.0,-0.98591,1e-05,2.21227]
[1776995548416,52.95,78431.69,0.0,-0.98582,1e-05,2.22487]
[1776995549428,52.95,78434.43,0.0,-0.98579,1e-05,2.22867]
[1776995553451,52.94,78434.55,0.0,-0.98581,1e-05,2.22527]
[1776995558486,52.93,78430.83,0.0,-0.98587,1e-05,2.2177]
[1776995563520,52.92,78427.97,0.0,-0.98591,1e-05,2.21148]
[1776995568557,52.91,78424.9,0.0,-0.98596,1e-05,2.20496]
[1776995573592,52.91,78422.19,0.0,-0.986,1e-05,2.19906]
[1776995575604,52.9,78416.92,0.0,-0.98607,1e-05,2.1904]
[1776995580640,52.89,78417.39,0.0,-0.98607,1e-05,2.18941]
[1776995583662,52.89,78410.49,0.0,-0.98616,1e-05,2.17805]
[1776995584812,52.89,78408.8,0.0,-0.98618,1e-05,2.17521]
[1776995586682,52.88,78402.57,0.0,-0.98625,1e-05,2.16529]
[1776995587690,52.88,78392.42,0.0,-0.98636,1e-05,2.14991]
[1776995588697,52.88,78380.29,0.0,-0.98649,1e-05,2.13172]
[1776995589704,52.88,78378.52,0.0,-0.98651,1e-05,2.12889]
[1776995591718,52.88,78377.16,0.0,-0.98653,1e-05,2.12688]
[1776995592726,52.88,78382.8,0.0,-0.98647,1e-05,2.13498]
[1776995593734,52.88,78383.69,0.0,-0.98646,1e-05,2.13607]
[1776995596753,52.88,78378.08,0.0,-0.98653,1e-05,2.12711]
[1776995597761,52.87,78375.74,0.0,-0.98655,1e-05,2.12345]
[1776995599774,52.87,78368.57,0.0,-0.98663,1e-05,2.11252]
[1776995600782,52.87,78367.14,0.0,-0.98665,1e-05,2.11023]
[1776995605826,52.87,78367.21,0.0,-0.98665,1e-05,2.10937]
[1776995610851,52.86,78366.41,0.0,-0.98667,1e-05,2.10724]
[1776995615887,52.86,78365.45,0.0,-0.9867,1e-05,2.10296]
[1776995619937,52.85,78359.69,0.0,-0.98676,1e-05,2.09385]
[1776995622939,52.85,78354.16,0.0,-0.98682,1e-05,2.08531]
[1776995625103,52.85,78346.07,0.0,-0.98691,1e-05,2.07312]
[1776995627976,52.85,78344.77,0.0,-0.98693,1e-05,2.07095]
[1776995632002,52.84,78357.01,0.0,-0.9868,1e-05,2.08812]
[1776995634021,52.84,78353.52,0.0,-0.98684,1e-05,2.08258]
[1776995639053,52.84,78356.4,0.0,-0.98682,1e-05,2.08595]
[1776995644090,52.83,78349.78,0.0,-0.98689,1e-05,2.07556]
[1776995649152,52.83,78346.25,0.0,-0.98694,1e-05,2.06986]
[1776995650135,52.83,78364.04,0.0,-0.98675,1e-05,2.09549]
[1776995651141,52.83,78387.86,0.0,-0.9865,1e-05,2.13021]
[1776995652159,52.83,78396.1,0.0,-0.98641,1e-05,2.14239]
[1776995653153,52.83,78395.18,0.0,-0.98643,1e-05,2.14078]
[1776995654161,52.83,78392.38,0.0,-0.98646,1e-05,2.13611]
[1776995655316,52.82,78383.8,0.0,-0.98655,1e-05,2.12321]
[1776995657180,52.82,78382.14,0.0,-0.98657,1e-05,2.12031]
[1776995659195,52.82,78378.9,0.0,-0.98661,1e-05,2.11512]
[1776995664230,52.81,78380.69,0.0,-0.9866,1e-05,2.11672]
[1776995669265,52.81,78379.25,0.0,-0.98662,1e-05,2.11357]
[1776995674299,52.8,78376.3,0.0,-0.98667,1e-05,2.1063]
[1776995678329,52.8,78367.99,0.0,-0.98677,1e-05,2.0934]
[1776995679335,52.8,78369.67,0.0,-0.98675,1e-05,2.09568]
[1776995684369,52.79,78369.79,0.0,-0.98675,1e-05,2.09496]
[1776995689404,52.79,78375.02,0.0,-0.98671,1e-05,2.10172]
[1776995694440,52.79,78375.49,0.0,-0.98671,1e-05,2.10151]
[1776995697461,52.78,78368.89,0.0,-0.98678,1e-05,2.09121]
[1776995702498,52.78,78371.58,0.0,-0.98676,1e-05,2.09451]
[1776995707533,52.78,78374.04,0.0,-0.98674,1e-05,2.09735]
[1776995713575,52.77,78377.02,0.0,-0.98671,1e-05,2.10083]
[1776995718610,52.77,78374.99,0.0,-0.98674,1e-05,2.09717]
[1776995723645,52.76,78371.85,0.0,-0.98678,1e-05,2.09192]
[1776995728679,52.76,78368.6,0.0,-0.98682,1e-05,2.08655]
[1776995733719,52.76,78367.28,0.0,-0.98685,1e-05,2.08209]
[1776995738753,52.76,78367.44,0.0,-0.98685,1e-05,2.08172]
[1776995743788,52.75,78365.92,0.0,-0.98687,1e-05,2.07894]
[1776995746809,52.75,78377.99,0.0,-0.98675,1e-05,2.09615]
[1776995747816,52.75,78381.32,0.0,-0.98671,1e-05,2.10086]
[1776995750837,52.75,78386.86,0.0,-0.98666,1e-05,2.10852]
[1776995756018,52.74,78387.95,0.0,-0.98665,1e-05,2.10934]
[1776995759902,52.74,78394.81,0.0,-0.98658,1e-05,2.1188]
[1776995760908,52.74,78402.44,0.0,-0.9865,1e-05,2.12989]
[1776995761914,52.74,78404.08,0.0,-0.98649,1e-05,2.13213]
[1776995766088,52.74,78412.57,0.0,-0.9864,1e-05,2.14399]
[1776995766949,52.73,78412.57,0.0,-0.9864,1e-05,2.14379]
[1776995768964,52.73,78419.48,0.0,-0.98633,1e-05,2.15367]
[1776995770977,52.73,78425.82,0.0,-0.98627,1e-05,2.16269]
[1776995772991,52.73,78418.67,0.0,-0.98635,1e-05,2.15155]
[1776995773998,52.73,78413.72,0.0,-0.9864,1e-05,2.14397]
[1776995776158,52.72,78410.1,0.0,-0.98644,1e-05,2.1382]
[1776995779033,52.72,78398.4,0.0,-0.98657,1e-05,2.12016]
[1776995780041,52.72,78388.61,0.0,-0.98668,1e-05,2.10578]
[1776995781048,52.72,78386.6,0.0,-0.9867,1e-05,2.1027]
[1776995786228,52.72,78386.13,0.0,-0.98671,1e-05,2.10119]
[1776995792127,52.71,78386.52,0.0,-0.98672,1e-05,2.09914]
[1776995797163,52.71,78386.05,0.0,-0.98673,1e-05,2.0978]
[1776995802197,52.71,78386.94,0.0,-0.98673,1e-05,2.09846]
[1776995808242,52.7,78386.69,0.0,-0.98674,1e-05,2.0972]
[1776995815292,52.7,78387.82,0.0,-0.98673,1e-05,2.09795]
[1776995820337,52.69,78388.8,0.0,-0.98672,1e-05,2.09888]
[1776995821334,52.69,78407.14,0.0,-0.98653,1e-05,2.12569]
[1776995822344,52.69,78422.06,0.0,-0.98637,1e-05,2.1475]
[1776995823348,52.69,78425.29,0.0,-0.98634,1e-05,2.15209]
[1776995826511,52.69,78426.05,0.0,-0.98634,1e-05,2.15254]
[1776995832411,52.68,78428.74,0.0,-0.98632,1e-05,2.15517]
[1776995836586,52.68,78423.63,0.0,-0.98638,1e-05,2.14638]
[1776995838453,52.67,78418.06,0.0,-0.98645,1e-05,2.13766]
[1776995843489,52.67,78416.56,0.0,-0.98647,1e-05,2.13457]
[1776995844495,52.67,78422.81,0.0,-0.9864,1e-05,2.14363]
[1776995845503,52.67,78423.93,0.0,-0.98639,1e-05,2.14482]
[1776995850538,52.66,78420.8,0.0,-0.98643,1e-05,2.13926]
[1776995855571,52.66,78420.28,0.0,-0.98646,1e-05,2.13541]
[1776995860607,52.65,78424.86,0.0,-0.98642,1e-05,2.1411]
[1776995862621,52.65,78426.3,0.0,-0.98641,1e-05,2.14278]
[1776995867657,52.64,78424.66,0.0,-0.98644,1e-05,2.13894]
[1776995872692,52.64,78423.37,0.0,-0.98646,1e-05,2.13586]
[1776995878736,52.63,78423.89,0.0,-0.98646,1e-05,2.13546]
[1776995883770,52.62,78421.98,0.0,-0.98649,1e-05,2.1312]
[1776995888805,52.62,78424.46,0.0,-0.98647,1e-05,2.13393]
[1776995893840,52.61,78426.32,0.0,-0.98646,1e-05,2.13549]
[1776995898875,52.61,78425.45,0.0,-0.98648,1e-05,2.13302]
[1776995903913,52.6,78429.42,0.0,-0.98645,1e-05,2.13775]
[1776995905927,52.6,78436.59,0.0,-0.98637,1e-05,2.14794]
[1776995906934,52.6,78437.45,0.0,-0.98637,1e-05,2.1487]
[1776995911968,52.59,78432.5,0.0,-0.98644,1e-05,2.13833]
[1776995917149,52.58,78428.03,0.0,-0.9865,1e-05,2.13049]
[1776995921032,52.58,78422.03,0.0,-0.98657,1e-05,2.12069]
[1776995926067,52.57,78421.56,0.0,-0.98658,1e-05,2.11888]
[1776995932109,52.57,78421.02,0.0,-0.9866,1e-05,2.11674]
[1776995937290,52.56,78419.71,0.0,-0.98662,1e-05,2.1137]
[1776995943187,52.56,78418.75,0.0,-0.98664,1e-05,2.11096]
[1776995948221,52.55,78416.83,0.0,-0.98667,1e-05,2.10706]
[1776995951242,52.55,78425.7,0.0,-0.98658,1e-05,2.11948]
[1776995952249,52.55,78428.38,0.0,-0.98655,1e-05,2.12321]
[1776995956280,52.54,78421.47,0.0,-0.98663,1e-05,2.11184]
[1776995961311,52.53,78418.43,0.0,-0.98667,1e-05,2.10633]
[1776995966347,52.53,78414.63,0.0,-0.98672,1e-05,2.09993]
[1776995971393,52.53,78421.23,0.0,-0.98667,1e-05,2.10668]
[1776995973396,52.52,78427.91,0.0,-0.9866,1e-05,2.1161]
[1776995975420,52.52,78429.3,0.0,-0.98659,1e-05,2.11772]
[1776995980445,52.52,78422.38,0.0,-0.98667,1e-05,2.10643]
[1776995982459,52.51,78418.68,0.0,-0.98671,1e-05,2.1006]
[1776995987641,52.51,78414.13,0.0,-0.98677,1e-05,2.09286]
[1776995993536,52.5,78414.02,0.0,-0.98678,1e-05,2.09164]
[1776995998571,52.5,78413.41,0.0,-0.98679,1e-05,2.08987]
[1776996001592,52.5,78408.21,0.0,-0.98685,1e-05,2.08176]
[1776996002598,52.5,78395.74,0.0,-0.98698,1e-05,2.06349]
[1776996003607,52.49,78390.05,0.0,-0.98704,1e-05,2.05514]
[1776996004615,52.49,78399.38,0.0,-0.98694,1e-05,2.06853]
[1776996005622,52.49,78402.43,0.0,-0.98691,1e-05,2.0727]
[1776996009648,52.49,78409.88,0.0,-0.98684,1e-05,2.08315]
[1776996010654,52.49,78412.77,0.0,-0.98681,1e-05,2.08722]
[1776996015691,52.49,78409.41,0.0,-0.98685,1e-05,2.08161]
[1776996017850,52.49,78415.42,0.0,-0.98679,1e-05,2.09012]
[1776996020726,52.48,78417.28,0.0,-0.98677,1e-05,2.09243]
[1776996025761,52.48,78416.43,0.0,-0.98678,1e-05,2.09046]
[1776996030799,52.48,78411.13,0.0,-0.98685,1e-05,2.08188]
[1776996034827,52.47,78404.3,0.0,-0.98693,1e-05,2.06962]
[1776996035835,52.47,78398.9,0.0,-0.98699,1e-05,2.06168]
[1776996036842,52.47,78396.53,0.0,-0.98702,1e-05,2.05806]
[1776996037993,52.47,78401.74,0.0,-0.98696,1e-05,2.0656]
[1776996043886,52.47,78403.88,0.0,-0.98694,1e-05,2.0681]
[1776996048065,52.47,78415.56,0.0,-0.98682,1e-05,2.0847]
[1776996048922,52.47,78415.56,0.0,-0.98683,1e-05,2.08458]
[1776996053958,52.46,78415.97,0.0,-0.98683,1e-05,2.08454]
[1776996058992,52.46,78417.91,0.0,-0.98681,1e-05,2.08674]
[1776996064033,52.46,78419.04,0.0,-0.9868,1e-05,2.08773]
[1776996066042,52.46,78425.02,0.0,-0.98674,1e-05,2.09621]
[1776996067048,52.45,78424.72,0.0,-0.98675,1e-05,2.09562]
[1776996072083,52.45,78424.89,0.0,-0.98675,1e-05,2.09497]
[1776996077119,52.45,78424.89,0.0,-0.98676,1e-05,2.09439]
[1776996082153,52.44,78425.8,0.0,-0.98675,1e-05,2.09499]
[1776996087187,52.44,78428.89,0.0,-0.98672,1e-05,2.09877]
[1776996092223,52.44,78428.07,0.0,-0.98675,1e-05,2.09488]
[1776996097260,52.43,78427.35,0.0,-0.98676,1e-05,2.09312]
[1776996102294,52.43,78430.28,0.0,-0.98674,1e-05,2.09672]
[1776996107329,52.43,78430.7,0.0,-0.98674,1e-05,2.09666]
[1776996112363,52.42,78431.85,0.0,-0.98673,1e-05,2.09768]
[1776996117421,52.42,78436.88,0.0,-0.98668,1e-05,2.10442]
[1776996118562,52.42,78470.57,0.0,-0.98632,1e-05,2.15414]
[1776996119418,52.42,78470.58,0.0,-0.98632,1e-05,2.15393]
[1776996121436,52.41,78464.3,0.0,-0.9864,1e-05,2.14409]
[1776996123450,52.41,78469.47,0.0,-0.98634,1e-05,2.15139]
[1776996126466,52.41,78475.8,0.0,-0.98628,1e-05,2.1602]
[1776996131503,52.4,78475.56,0.0,-0.98629,1e-05,2.15872]
[1776996136537,52.4,78475.92,0.0,-0.98629,1e-05,2.15817]
[1776996141578,52.39,78476.37,0.0,-0.9863,1e-05,2.15781]
[1776996143589,52.39,78467.59,0.0,-0.9864,1e-05,2.14425]
[1776996144595,52.39,78469.81,0.0,-0.98637,1e-05,2.14739]
[1776996149630,52.39,78470.47,0.0,-0.98637,1e-05,2.14746]
[1776996154663,52.38,78468.95,0.0,-0.98641,1e-05,2.14231]
[1776996159703,52.38,78466.64,0.0,-0.98644,1e-05,2.13801]
[1776996163730,52.37,78471.87,0.0,-0.98639,1e-05,2.14515]
[1776996164741,52.37,78462.61,0.0,-0.98649,1e-05,2.13115]
[1776996165744,52.37,78459.02,0.0,-0.98653,1e-05,2.12566]
[1776996166754,52.37,78448.01,0.0,-0.98665,1e-05,2.10921]
[1776996167761,52.37,78457.41,0.0,-0.98655,1e-05,2.12287]
[1776996168914,52.37,78465.37,0.0,-0.98646,1e-05,2.13455]
[1776996174814,52.36,78463.61,0.0,-0.98649,1e-05,2.13097]
[1776996179842,52.36,78464.84,0.0,-0.98648,1e-05,2.132]
[1776996184877,52.36,78464.17,0.0,-0.9865,1e-05,2.13018]
[1776996189911,52.35,78462.14,0.0,-0.98652,1e-05,2.12638]
[1776996194947,52.35,78461.64,0.0,-0.98653,1e-05,2.12486]
[1776996199982,52.34,78459.38,0.0,-0.98656,1e-05,2.12072]
[1776996205025,52.34,78473.31,0.0,-0.98642,1e-05,2.14083]
[1776996206042,52.34,78496.91,0.0,-0.98616,1e-05,2.17614]
[1776996207033,52.34,78503.37,0.0,-0.9861,1e-05,2.18567]
[1776996208040,52.34,78490.24,0.0,-0.98624,1e-05,2.16553]
[1776996209199,52.34,78488.62,0.0,-0.98626,1e-05,2.16309]
[1776996212070,52.34,78493.74,0.0,-0.98622,1e-05,2.16882]
[1776996213080,52.34,78486.0,0.0,-0.9863,1e-05,2.15716]
[1776996214085,52.34,78476.34,0.0,-0.9864,1e-05,2.14267]
[1776996216104,52.34,78483.55,0.0,-0.98633,1e-05,2.15348]
[1776996218118,52.34,78488.9,0.0,-0.98627,1e-05,2.16152]
[1776996219269,52.34,78516.46,0.0,-0.98596,1e-05,2.20334]
[1776996220136,52.34,78517.0,0.0,-0.98596,1e-05,2.20417]
[1776996222146,52.34,78523.33,0.0,-0.98589,1e-05,2.21387]
[1776996223157,52.34,78540.3,0.0,-0.9857,1e-05,2.24003]
[1776996224159,52.34,78533.03,0.0,-0.98578,1e-05,2.22879]
[1776996225164,52.34,78516.9,0.0,-0.98596,1e-05,2.20402]
[1776996226173,52.34,78514.88,0.0,-0.98598,1e-05,2.20093]
[1776996230198,52.34,78521.39,0.0,-0.98591,1e-05,2.21089]
[1776996233219,52.34,78514.77,0.0,-0.98598,1e-05,2.20076]
[1776996235234,52.34,78510.05,0.0,-0.98604,1e-05,2.19356]
[1776996240278,52.34,78514.39,0.0,-0.98599,1e-05,2.20018]
[1776996242283,52.34,78520.36,0.0,-0.98592,1e-05,2.20931]
[1776996247318,52.34,78510.3,0.0,-0.98603,1e-05,2.19394]
[1776996248330,52.34,78499.99,0.0,-0.98615,1e-05,2.17827]
[1776996253359,52.34,78495.89,0.0,-0.98619,1e-05,2.17182]
[1776996258395,52.33,78494.76,0.0,-0.98621,1e-05,2.16917]
[1776996263431,52.33,78491.48,0.0,-0.98626,1e-05,2.16284]
[1776996267459,52.32,78482.7,0.0,-0.98636,1e-05,2.1488]
[1776996268466,52.32,78475.87,0.0,-0.98644,1e-05,2.13841]
[1776996269619,52.32,78470.65,0.0,-0.98649,1e-05,2.13046]
[1776996275515,52.32,78470.14,0.0,-0.98651,1e-05,2.12713]
[1776996277531,52.32,78465.17,0.0,-0.98657,1e-05,2.11948]
[1776996282572,52.31,78462.49,0.0,-0.9866,1e-05,2.11487]
[1776996284579,52.31,78455.76,0.0,-0.98667,1e-05,2.10492]
[1776996289759,52.31,78449.42,0.0,-0.98675,1e-05,2.0951]
[1776996293642,52.31,78443.55,0.0,-0.98681,1e-05,2.08615]
[1776996295657,52.31,78432.55,0.0,-0.98693,1e-05,2.07]
[1776996296665,52.31,78430.52,0.0,-0.98695,1e-05,2.06699]
[1776996299853,52.31,78420.73,0.0,-0.98705,1e-05,2.05274]
[1776996302705,52.31,78414.76,0.0,-0.98711,1e-05,2.04405]
[1776996303716,52.31,78407.24,0.0,-0.98719,1e-05,2.03323]
[1776996304721,52.31,78404.18,0.0,-0.98722,1e-05,2.02884]
[1776996306733,52.31,78406.29,0.0,-0.9872,1e-05,2.03186]
[1776996308750,52.31,78409.06,0.0,-0.98717,1e-05,2.03584]
[1776996311773,52.31,78403.05,0.0,-0.98723,1e-05,2.0272]
[1776996312780,52.31,78399.82,0.0,-0.98727,1e-05,2.02257]
[1776996315799,52.31,78399.21,0.0,-0.98727,1e-05,2.02172]
[1776996320833,52.31,78402.69,0.0,-0.98724,1e-05,2.02673]
[1776996325868,52.31,78404.32,0.0,-0.98722,1e-05,2.02907]
[1776996328891,52.31,78410.61,0.0,-0.98715,1e-05,2.0381]
[1776996333925,52.31,78406.81,0.0,-0.9872,1e-05,2.03073]
[1776996338960,52.31,78407.37,0.0,-0.9872,1e-05,2.03154]
[1776996341981,52.31,78399.4,0.0,-0.98728,1e-05,2.02012]
[1776996343020,52.31,78399.0,0.0,-0.98728,1e-05,2.01955]
[1776996347023,52.31,78404.84,0.0,-0.98723,1e-05,2.02791]
[1776996348024,52.31,78405.33,0.0,-0.98722,1e-05,2.02861]
[1776996353059,52.31,78392.96,0.0,-0.98735,1e-05,2.01093]
[1776996354069,52.31,78390.09,0.0,-0.98738,1e-05,2.00685]
[1776996356079,52.31,78381.79,0.0,-0.98746,1e-05,1.99508]
[1776996357088,52.31,78373.62,0.0,-0.98754,1e-05,1.98354]
[1776996358093,52.31,78370.69,0.0,-0.98757,1e-05,1.97942]
[1776996360273,52.31,78377.26,0.0,-0.98751,1e-05,1.98867]
[1776996361114,52.31,78377.26,0.0,-0.98751,1e-05,1.98867]
[1776996366157,52.31,78390.94,0.0,-0.98737,1e-05,2.00806]
[1776996367161,52.31,78392.36,0.0,-0.98735,1e-05,2.01008]
[1776996372195,52.31,78391.52,0.0,-0.98736,1e-05,2.00888]
[1776996375216,52.31,78389.14,0.0,-0.98739,1e-05,2.0055]
[1776996380413,52.31,78387.18,0.0,-0.98741,1e-05,2.00272]
[1776996383272,52.31,78379.74,0.0,-0.98748,1e-05,1.99218]
[1776996384279,52.31,78374.89,0.0,-0.98753,1e-05,1.98533]
[1776996389314,52.31,78369.01,0.0,-0.98759,1e-05,1.97706]
[1776996390483,52.31,78357.85,0.0,-0.9877,1e-05,1.96142]
[1776996392335,52.31,78355.4,0.0,-0.98773,1e-05,1.95615]
[1776996394355,52.31,78348.51,0.0,-0.9878,1e-05,1.94656]
[1776996395364,52.31,78341.25,0.0,-0.98787,1e-05,1.93651]
[1776996396369,52.31,78341.73,0.0,-0.98787,1e-05,1.93717]
[1776996398383,52.31,78334.97,0.0,-0.98794,1e-05,1.92784]
[1776996399389,52.31,78331.83,0.0,-0.98797,1e-05,1.92352]
[1776996404431,52.31,78334.06,0.0,-0.98794,1e-05,1.92659]
[1776996409464,52.31,78335.19,0.0,-0.98793,1e-05,1.92814]
[1776996411473,52.31,78345.26,0.0,-0.98783,1e-05,1.94206]
[1776996412481,52.31,78345.59,0.0,-0.98783,1e-05,1.94251]
[1776996417516,52.31,78345.14,0.0,-0.98784,1e-05,1.94189]
[1776996420540,52.31,78340.0,0.0,-0.98789,1e-05,1.93478]
[1776996421544,52.31,78334.56,0.0,-0.98794,1e-05,1.92728]
[1776996428593,52.31,78333.96,0.0,-0.98795,1e-05,1.92645]
[1776996429600,52.31,78341.7,0.0,-0.98787,1e-05,1.93713]
[1776996435642,52.31,78343.47,0.0,-0.98785,1e-05,1.93958]
[1776996438663,52.31,78337.48,0.0,-0.98791,1e-05,1.9313]
[1776996439670,52.31,78332.6,0.0,-0.98796,1e-05,1.92458]
[1776996444710,52.31,78332.18,0.0,-0.98796,1e-05,1.924]
[1776996449740,52.31,78335.86,0.0,-0.98793,1e-05,1.92907]
[1776996454777,52.31,78346.22,0.0,-0.98784,1e-05,1.94154]
[1776996459810,52.31,78347.84,0.0,-0.98782,1e-05,1.94378]
[1776996464846,52.31,78346.99,0.0,-0.98783,1e-05,1.9426]
[1776996469881,52.31,78351.83,0.0,-0.98778,1e-05,1.94932]
[1776996474916,52.31,78349.82,0.0,-0.9878,1e-05,1.94653]
[1776996479952,52.31,78348.89,0.0,-0.98781,1e-05,1.94524]
[1776996481120,52.31,78354.1,0.0,-0.98776,1e-05,1.95248]
[1776996482972,52.31,78356.12,0.0,-0.98774,1e-05,1.95529]
[1776996487001,52.31,78356.6,0.0,-0.98773,1e-05,1.95596]
[1776996491190,52.31,78358.52,0.0,-0.98772,1e-05,1.95863]
[1776996494050,52.31,78357.33,0.0,-0.98773,1e-05,1.95697]
[1776996496065,52.31,78350.58,0.0,-0.98779,1e-05,1.94758]
[1776996497071,52.31,78350.81,0.0,-0.98779,1e-05,1.9479]
[1776996498078,52.31,78341.52,0.0,-0.98788,1e-05,1.93503]
[1776996499084,52.31,78341.52,0.0,-0.98788,1e-05,1.93503]
[1776996504119,52.31,78343.69,0.0,-0.98786,1e-05,1.93803]
[1776996506133,52.31,78350.88,0.0,-0.98779,1e-05,1.948]
[1776996511329,52.31,78346.02,0.0,-0.98785,1e-05,1.93941]
[1776996516205,52.31,78342.34,0.0,-0.98789,1e-05,1.93432]
[1776996521400,52.31,78341.36,0.0,-0.9879,1e-05,1.93297]
[1776996527281,52.31,78341.14,0.0,-0.9879,1e-05,1.93266]
[1776996530302,52.31,78335.97,0.0,-0.98795,1e-05,1.92553]
[1776996532315,52.31,78335.25,0.0,-0.98796,1e-05,1.92454]
[1776996537351,52.31,78332.13,0.0,-0.98799,1e-05,1.92026]
[1776996542386,52.31,78333.24,0.0,-0.98797,1e-05,1.92178]
[1776996547421,52.31,78333.07,0.0,-0.98798,1e-05,1.92155]
[1776996552456,52.31,78335.39,0.0,-0.98795,1e-05,1.92474]
[1776996557491,52.31,78339.18,0.0,-0.98792,1e-05,1.92996]
[1776996562526,52.31,78339.47,0.0,-0.98791,1e-05,1.93036]
[1776996567561,52.31,78337.78,0.0,-0.98793,1e-05,1.92803]
[1776996571589,52.31,78348.66,0.0,-0.98783,1e-05,1.94121]
[1776996572597,52.31,78353.01,0.0,-0.98779,1e-05,1.94725]
[1776996577633,52.31,78350.85,0.0,-0.98781,1e-05,1.94425]
[1776996581660,52.31,78343.16,0.0,-0.98789,1e-05,1.9336]
[1776996584684,52.31,78340.38,0.0,-0.98792,1e-05,1.92977]
[1776996589715,52.31,78341.05,0.0,-0.98791,1e-05,1.93069]
[1776996591892,52.31,78347.18,0.0,-0.98785,1e-05,1.93916]
[1776996597771,52.31,78346.7,0.0,-0.98785,1e-05,1.9385]
[1776996599785,52.31,78340.97,0.0,-0.98791,1e-05,1.93058]
[1776996601963,52.31,78329.35,0.0,-0.98802,1e-05,1.9146]
[1776996602808,52.31,78329.35,0.0,-0.98802,1e-05,1.9146]
[1776996607842,52.31,78327.8,0.0,-0.98804,1e-05,1.91248]
[1776996610863,52.31,78324.64,0.0,-0.98807,1e-05,1.90816]
[1776996615898,52.31,78325.88,0.0,-0.98806,1e-05,1.90985]
[1776996620933,52.31,78339.9,0.0,-0.98792,1e-05,1.92911]
[1776996622110,52.31,78346.94,0.0,-0.98785,1e-05,1.93883]
[1776996623955,52.31,78349.47,0.0,-0.98783,1e-05,1.94233]
[1776996629000,52.31,78346.91,0.0,-0.98785,1e-05,1.93879]
[1776996634116,52.31,78345.17,0.0,-0.98788,1e-05,1.93453]
[1776996639148,52.31,78343.38,0.0,-0.9879,1e-05,1.93206]
[1776996651233,52.31,78341.91,0.0,-0.98791,1e-05,1.93003]
[1776996654258,52.31,78347.54,0.0,-0.98786,1e-05,1.93781]
[1776996655262,52.31,78360.21,0.0,-0.98773,1e-05,1.9554]
[1776996656269,52.31,78362.34,0.0,-0.98771,1e-05,1.95837]
[1776996657284,52.31,78367.79,0.0,-0.98766,1e-05,1.96599]
[1776996658287,52.31,78370.07,0.0,-0.98763,1e-05,1.96918]
[1776996663321,52.31,78372.23,0.0,-0.98761,1e-05,1.97221]
[1776996665335,52.31,78362.81,0.0,-0.98771,1e-05,1.95903]
[1776996666342,52.31,78365.11,0.0,-0.98768,1e-05,1.96224]
[1776996668356,52.31,78357.79,0.0,-0.98776,1e-05,1.95203]
[1776996671381,52.31,78330.68,0.0,-0.98802,1e-05,1.91459]
[1776996672469,52.31,78299.0,0.0,-0.98833,1e-05,1.87156]
[1776996673396,52.31,78299.0,0.0,-0.98833,1e-05,1.87156]
[1776996674403,52.31,78302.03,0.0,-0.9883,1e-05,1.87565]
[1776996676417,52.31,78308.9,0.0,-0.98823,1e-05,1.88493]
[1776996677424,52.31,78303.22,0.0,-0.98829,1e-05,1.87725]
[1776996678430,52.31,78298.87,0.0,-0.98833,1e-05,1.87139]
[1776996680446,52.31,78298.53,0.0,-0.98833,1e-05,1.87093]
[1776996685483,52.31,78293.48,0.0,-0.98838,1e-05,1.86415]
[1776996687497,52.31,78287.75,0.0,-0.98843,1e-05,1.85647]
[1776996692610,52.31,78288.01,0.0,-0.98844,1e-05,1.85502]
[1776996695559,52.31,78290.74,0.0,-0.98842,1e-05,1.85867]
[1776996700594,52.31,78291.02,0.0,-0.98841,1e-05,1.85905]
[1776996705636,52.31,78291.94,0.0,-0.9884,1e-05,1.86028]
[1776996710663,52.31,78292.37,0.0,-0.9884,1e-05,1.86086]
[1776996715699,52.31,78290.86,0.0,-0.98841,1e-05,1.85883]
[1776996720733,52.31,78292.87,0.0,-0.9884,1e-05,1.86153]
[1776996725769,52.31,78289.37,0.0,-0.98843,1e-05,1.85684]
[1776996726776,52.31,78297.79,0.0,-0.98835,1e-05,1.86813]
[1776996727782,52.31,78298.66,0.0,-0.98834,1e-05,1.8693]
[1776996732890,52.31,78295.03,0.0,-0.98837,1e-05,1.86442]
[1776996735841,52.31,78302.79,0.0,-0.9883,1e-05,1.87486]
[1776996736853,52.31,78305.39,0.0,-0.98828,1e-05,1.87837]
[1776996741886,52.31,78305.77,0.0,-0.98827,1e-05,1.87888]
[1776996746918,52.31,78305.4,0.0,-0.98828,1e-05,1.87838]
[1776996751954,52.31,78306.43,0.0,-0.98828,1e-05,1.87796]
[1776996757995,52.31,78305.81,0.0,-0.98828,1e-05,1.87712]
[1776996763101,52.31,78304.18,0.0,-0.9883,1e-05,1.87492]
[1776996769075,52.31,78302.75,0.0,-0.98831,1e-05,1.873]
[1776996774111,52.31,78304.98,0.0,-0.98829,1e-05,1.876]
[1776996782168,52.31,78309.16,0.0,-0.98825,1e-05,1.88165]
[1776996785189,52.31,78317.45,0.0,-0.98817,1e-05,1.89288]
[1776996786196,52.31,78325.54,0.0,-0.98809,1e-05,1.9039]
[1776996791231,52.31,78327.02,0.0,-0.98808,1e-05,1.90592]
[1776996796267,52.31,78328.42,0.0,-0.98807,1e-05,1.90783]
[1776996800295,52.31,78333.18,0.0,-0.98802,1e-05,1.91435]
[1776996803382,52.31,78342.45,0.0,-0.98793,1e-05,1.92709]
[1776996805330,52.31,78342.61,0.0,-0.98793,1e-05,1.92731]
[1776996807345,52.31,78345.96,0.0,-0.9879,1e-05,1.93193]
[1776996810365,52.31,78350.47,0.0,-0.98785,1e-05,1.93816]
[1776996812378,52.31,78357.16,0.0,-0.9878,1e-05,1.94558]
[1776996815402,52.31,78362.49,0.0,-0.98774,1e-05,1.953]
[1776996820439,52.31,78364.37,0.0,-0.98772,1e-05,1.95562]
[1776996825470,52.31,78369.73,0.0,-0.98767,1e-05,1.9631]
[1776996826478,52.31,78374.59,0.0,-0.98762,1e-05,1.9699]
[1776996827485,52.31,78379.55,0.0,-0.98757,1e-05,1.97687]
[1776996830504,52.31,78386.53,0.0,-0.9875,1e-05,1.9867]
[1776996832520,52.31,78395.64,0.0,-0.98741,1e-05,1.9996]
[1776996833658,52.31,78403.53,0.0,-0.98733,1e-05,2.01082]
[1776996835540,52.31,78403.66,0.0,-0.98733,1e-05,2.011]
[1776996840575,52.31,78395.31,0.0,-0.98741,1e-05,1.99913]
[1776996841582,52.31,78393.82,0.0,-0.98743,1e-05,1.99702]
[1776996845609,52.31,78399.76,0.0,-0.98737,1e-05,2.00545]
[1776996848632,52.31,78402.39,0.0,-0.98734,1e-05,2.00919]
[1776996853804,52.31,78402.04,0.0,-0.98735,1e-05,2.00869]
[1776996859708,52.31,78403.56,0.0,-0.98733,1e-05,2.01086]
[1776996862729,52.31,78396.59,0.0,-0.9874,1e-05,2.00095]
[1776996863874,52.31,78392.71,0.0,-0.98744,1e-05,1.99544]
[1776996867764,52.31,78385.95,0.0,-0.98751,1e-05,1.98589]
[1776996868770,52.31,78378.33,0.0,-0.98759,1e-05,1.97515]
[1776996869784,52.31,78376.98,0.0,-0.9876,1e-05,1.97326]
[1776996873944,52.31,78382.43,0.0,-0.98756,1e-05,1.97904]
[1776996875821,52.31,78381.44,0.0,-0.98757,1e-05,1.97765]
[1776996880854,52.31,78381.88,0.0,-0.98756,1e-05,1.97827]
[1776996885892,52.31,78382.68,0.0,-0.98755,1e-05,1.9794]
[1776996890927,52.31,78383.18,0.0,-0.98755,1e-05,1.9801]
[1776996895960,52.31,78385.97,0.0,-0.98752,1e-05,1.98403]
[1776996900997,52.31,78386.02,0.0,-0.98752,1e-05,1.9841]
[1776996904017,52.31,78393.18,0.0,-0.98745,1e-05,1.99422]
[1776996906031,52.31,78384.58,0.0,-0.98753,1e-05,1.98207]
[1776996907037,52.31,78378.01,0.0,-0.9876,1e-05,1.97283]
[1776996908046,52.31,78376.62,0.0,-0.98761,1e-05,1.97088]
[1776996912073,52.31,78371.39,0.0,-0.98767,1e-05,1.96355]
[1776996916101,52.31,78377.2,0.0,-0.98761,1e-05,1.97169]
[1776996921136,52.31,78378.27,0.0,-0.9876,1e-05,1.97319]
[1776996924299,52.31,78370.57,0.0,-0.98767,1e-05,1.96241]
[1776996926170,52.31,78370.24,0.0,-0.98768,1e-05,1.96194]
[1776996931205,52.31,78369.33,0.0,-0.9877,1e-05,1.95881]
[1776996937250,52.31,78370.8,0.0,-0.98768,1e-05,1.96086]
[1776996944439,52.31,78368.24,0.0,-0.98771,1e-05,1.95728]
[1776996947318,52.31,78361.79,0.0,-0.98777,1e-05,1.9483]
[1776996948325,52.31,78353.33,0.0,-0.98786,1e-05,1.93657]
[1776996949331,52.31,78358.03,0.0,-0.98781,1e-05,1.94308]
[1776996951346,52.31,78358.97,0.0,-0.9878,1e-05,1.94438]
[1776996956381,52.31,78360.09,0.0,-0.98779,1e-05,1.94594]
[1776996961419,52.31,78362.25,0.0,-0.98777,1e-05,1.94894]
[1776996966453,52.31,78361.53,0.0,-0.98778,1e-05,1.94794]
[1776996971488,52.31,78361.33,0.0,-0.98778,1e-05,1.94766]
[1776996972494,52.31,78367.52,0.0,-0.98772,1e-05,1.95628]
[1776996974649,52.31,78379.0,0.0,-0.9876,1e-05,1.97234]
[1776996980550,52.31,78376.24,0.0,-0.98763,1e-05,1.96847]
[1776996985586,52.31,78377.44,0.0,-0.98762,1e-05,1.97016]
[1776996990621,52.31,78379.84,0.0,-0.98759,1e-05,1.97352]
[1776996991630,52.31,78370.89,0.0,-0.98769,1e-05,1.95912]
[1776996992634,52.31,78360.56,0.0,-0.9878,1e-05,1.94473]
[1776996997670,52.31,78365.93,0.0,-0.98774,1e-05,1.9522]
[1776997002707,52.31,78359.54,0.0,-0.98781,1e-05,1.94332]
[1776997004861,52.31,78353.57,0.0,-0.98787,1e-05,1.93505]
[1776997006737,52.31,78351.09,0.0,-0.98789,1e-05,1.93162]
[1776997009757,52.31,78350.47,0.0,-0.9879,1e-05,1.93076]
[1776997014932,52.31,78353.19,0.0,-0.98787,1e-05,1.93452]
[1776997020839,52.31,78353.59,0.0,-0.98787,1e-05,1.93507]
[1776997025006,52.31,78362.58,0.0,-0.98778,1e-05,1.94754]
[1776997026877,52.31,78367.67,0.0,-0.98773,1e-05,1.95462]
[1776997027885,52.31,78369.77,0.0,-0.98771,1e-05,1.95755]
[1776997030905,52.31,78371.36,0.0,-0.98769,1e-05,1.95977]
[1776997035942,52.31,78370.26,0.0,-0.9877,1e-05,1.95824]
[1776997040979,52.31,78368.65,0.0,-0.98772,1e-05,1.95599]
[1776997043997,52.31,78373.76,0.0,-0.98767,1e-05,1.96313]
[1776997046011,52.31,78376.85,0.0,-0.98763,1e-05,1.96746]
[1776997051046,52.31,78379.03,0.0,-0.98762,1e-05,1.96864]
[1776997056081,52.31,78379.48,0.0,-0.98762,1e-05,1.96927]
[1776997057088,52.31,78374.35,0.0,-0.98767,1e-05,1.96208]
[1776997059102,52.31,78370.73,0.0,-0.98771,1e-05,1.95703]
[1776997064139,52.31,78366.35,0.0,-0.98775,1e-05,1.95092]
[1776997069175,52.31,78361.45,0.0,-0.9878,1e-05,1.94411]
[1776997074210,52.31,78357.0,0.0,-0.98784,1e-05,1.93794]
[1776997079248,52.31,78355.43,0.0,-0.98786,1e-05,1.93577]
[1776997084279,52.31,78355.79,0.0,-0.98785,1e-05,1.93627]
[1776997089315,52.31,78354.68,0.0,-0.98787,1e-05,1.93473]
[1776997094350,52.31,78356.63,0.0,-0.98785,1e-05,1.93743]
[1776997099385,52.31,78350.11,0.0,-0.98791,1e-05,1.92842]
[1776997104420,52.31,78347.53,0.0,-0.98794,1e-05,1.92486]
[1776997109456,52.31,78351.3,0.0,-0.9879,1e-05,1.93006]
[1776997110466,52.31,78356.96,0.0,-0.98784,1e-05,1.93789]
[1776997111469,52.31,78359.4,0.0,-0.98783,1e-05,1.93941]
[1776997114489,52.31,78350.81,0.0,-0.98791,1e-05,1.92754]
[1776997115633,52.31,78347.62,0.0,-0.98795,1e-05,1.92314]
[1776997121539,52.31,78351.66,0.0,-0.98791,1e-05,1.92871]
[1776997124560,52.31,78354.3,0.0,-0.98788,1e-05,1.93235]
[1776997130638,52.31,78354.19,0.0,-0.98788,1e-05,1.9322]
[1776997135673,52.31,78354.36,0.0,-0.98788,1e-05,1.93244]
[1776997140712,52.31,78353.48,0.0,-0.98789,1e-05,1.93122]
[1776997145845,52.31,78352.85,0.0,-0.98789,1e-05,1.93035]
[1776997151789,52.31,78350.74,0.0,-0.98792,1e-05,1.92744]
[1776997156831,52.31,78349.88,0.0,-0.98792,1e-05,1.92625]
[1776997157837,52.31,78344.66,0.0,-0.98797,1e-05,1.91907]
[1776997162870,52.31,78340.65,0.0,-0.98801,1e-05,1.91356]
[1776997167904,52.31,78342.43,0.0,-0.988,1e-05,1.91601]
[1776997172939,52.31,78343.92,0.0,-0.98799,1e-05,1.91621]
[1776997174953,52.31,78340.59,0.0,-0.98803,1e-05,1.91164]
[1776997179987,52.31,78336.07,0.0,-0.98807,1e-05,1.90546]
[1776997180993,52.31,78334.04,0.0,-0.98809,1e-05,1.90269]
[1776997186138,52.31,78335.68,0.0,-0.98807,1e-05,1.90493]
[1776997193077,52.31,78336.02,0.0,-0.98807,1e-05,1.90539]
[1776997198116,52.31,78336.62,0.0,-0.98806,1e-05,1.90621]
[1776997203148,52.31,78336.98,0.0,-0.98806,1e-05,1.9067]
[1776997205164,52.31,78328.02,0.0,-0.98815,1e-05,1.89448]
[1776997206278,52.31,78328.2,0.0,-0.98815,1e-05,1.89473]
[1776997212211,52.31,78332.87,0.0,-0.9881,1e-05,1.90109]
[1776997215232,52.31,78340.94,0.0,-0.98802,1e-05,1.91212]
[1776997220266,52.31,78340.53,0.0,-0.98803,1e-05,1.91156]
[1776997225304,52.31,78339.86,0.0,-0.98803,1e-05,1.91064]
[1776997230338,52.31,78338.58,0.0,-0.98805,1e-05,1.90889]
[1776997235376,52.31,78337.51,0.0,-0.98807,1e-05,1.90559]
[1776997240409,52.31,78336.29,0.0,-0.98808,1e-05,1.90393]
[1776997245444,52.31,78336.16,0.0,-0.98808,1e-05,1.90375]
[1776997250482,52.31,78336.28,0.0,-0.98808,1e-05,1.90391]
[1776997255515,52.31,78336.22,0.0,-0.98808,1e-05,1.90383]
[1776997261558,52.31,78337.34,0.0,-0.98807,1e-05,1.90536]
[1776997266701,52.31,78340.24,0.0,-0.98804,1e-05,1.90933]
[1776997272638,52.31,78341.08,0.0,-0.98803,1e-05,1.91048]
[1776997274650,52.31,78327.54,0.0,-0.98816,1e-05,1.892]
[1776997275657,52.31,78324.09,0.0,-0.9882,1e-05,1.88732]
[1776997276775,52.31,78321.57,0.0,-0.98822,1e-05,1.8839]
[1776997282709,52.31,78315.72,0.0,-0.98828,1e-05,1.87599]
[1776997284720,52.31,78312.33,0.0,-0.98831,1e-05,1.87142]
[1776997286848,52.31,78306.13,0.0,-0.98837,1e-05,1.86308]
[1776997292779,52.31,78307.39,0.0,-0.98837,1e-05,1.86297]
[1776997295798,52.31,78299.68,0.0,-0.98844,1e-05,1.85264]
[1776997296917,52.31,78292.86,0.0,-0.9885,1e-05,1.84354]
[1776997299828,52.31,78290.3,0.0,-0.98853,1e-05,1.84013]
[1776997304860,52.31,78282.92,0.0,-0.9886,1e-05,1.83034]
[1776997305867,52.31,78269.02,0.0,-0.98873,1e-05,1.81201]
[1776997306990,52.31,78263.5,0.0,-0.98878,1e-05,1.80477]
[1776997312916,52.31,78264.71,0.0,-0.98877,1e-05,1.80636]
[1776997317952,52.31,78260.74,0.0,-0.9888,1e-05,1.80116]
[1776997318959,52.31,78267.08,0.0,-0.98874,1e-05,1.80947]
[1776997319966,52.31,78276.77,0.0,-0.98865,1e-05,1.82221]
[1776997320972,52.31,78285.54,0.0,-0.98857,1e-05,1.83381]
[1776997321981,52.31,78290.85,0.0,-0.98852,1e-05,1.84086]
[1776997323993,52.31,78284.8,0.0,-0.98858,1e-05,1.83283]
[1776997329030,52.31,78282.67,0.0,-0.9886,1e-05,1.83001]
[1776997334068,52.31,78283.03,0.0,-0.9886,1e-05,1.83049]
[1776997336078,52.31,78288.06,0.0,-0.98855,1e-05,1.83716]
[1776997340110,52.31,78283.04,0.0,-0.9886,1e-05,1.8305]
[1776997342122,52.31,78281.5,0.0,-0.98861,1e-05,1.82846]
[1776997347282,52.31,78279.46,0.0,-0.98863,1e-05,1.82576]
[1776997350178,52.31,78273.65,0.0,-0.98868,1e-05,1.8181]
[1776997351186,52.31,78273.58,0.0,-0.98869,1e-05,1.81623]
[1776997355215,52.31,78267.26,0.0,-0.98875,1e-05,1.80793]
[1776997360250,52.31,78261.54,0.0,-0.98881,1e-05,1.80044]
[1776997363271,52.31,78252.23,0.0,-0.98889,1e-05,1.78831]
[1776997365290,52.31,78244.65,0.0,-0.98896,1e-05,1.77848]
[1776997370319,52.31,78247.04,0.0,-0.98894,1e-05,1.78157]
[1776997373342,52.31,78253.69,0.0,-0.98888,1e-05,1.79021]
[1776997374348,52.31,78255.67,0.0,-0.98886,1e-05,1.79279]
[1776997379384,52.31,78257.98,0.0,-0.98884,1e-05,1.7958]
[1776997383420,52.31,78265.82,0.0,-0.98877,1e-05,1.80604]
[1776997384420,52.31,78267.19,0.0,-0.98875,1e-05,1.80784]
[1776997389455,52.31,78268.15,0.0,-0.98874,1e-05,1.8091]
[1776997394488,52.31,78267.77,0.0,-0.98875,1e-05,1.8086]
[1776997399535,52.31,78267.07,0.0,-0.98875,1e-05,1.80768]
[1776997404563,52.31,78266.75,0.0,-0.98876,1e-05,1.80726]
[1776997409598,52.31,78264.87,0.0,-0.98877,1e-05,1.8048]
[1776997414633,52.31,78257.6,0.0,-0.98885,1e-05,1.79354]
[1776997419668,52.31,78261.73,0.0,-0.98881,1e-05,1.79893]
[1776997424703,52.31,78258.03,0.0,-0.98885,1e-05,1.7941]
[1776997427843,52.31,78251.58,0.0,-0.98891,1e-05,1.78571]
[1776997429738,52.31,78252.36,0.0,-0.9889,1e-05,1.78672]
[1776997434773,52.31,78255.27,0.0,-0.98887,1e-05,1.7905]
[1776997437915,52.31,78272.08,0.0,-0.98872,1e-05,1.81249]
[1776997439809,52.31,78273.07,0.0,-0.98871,1e-05,1.81379]
[1776997444844,52.31,78267.54,0.0,-0.98876,1e-05,1.80653]
[1776997446856,52.31,78266.95,0.0,-0.98877,1e-05,1.80575]
[1776997451891,52.31,78268.6,0.0,-0.98875,1e-05,1.80792]
[1776997456928,52.31,78268.0,0.0,-0.98876,1e-05,1.80713]
[1776997461962,52.31,78268.95,0.0,-0.98875,1e-05,1.80838]
[1776997466998,52.31,78267.71,0.0,-0.98876,1e-05,1.80675]
[1776997472033,52.31,78268.31,0.0,-0.98876,1e-05,1.80577]
[1776997477069,52.31,78273.74,0.0,-0.98871,1e-05,1.81289]
[1776997482104,52.31,78272.0,0.0,-0.98873,1e-05,1.81061]
[1776997484117,52.31,78266.97,0.0,-0.98878,1e-05,1.80401]
[1776997491166,52.31,78263.65,0.0,-0.98881,1e-05,1.79967]
[1776997496201,52.31,78259.81,0.0,-0.98884,1e-05,1.79466]
[1776997501236,52.31,78257.72,0.0,-0.98886,1e-05,1.79193]
[1776997503250,52.31,78253.4,0.0,-0.9889,1e-05,1.78632]
[1776997508410,52.31,78258.49,0.0,-0.98885,1e-05,1.79294]
[1776997511305,52.31,78260.27,0.0,-0.98884,1e-05,1.79526]
[1776997516341,52.31,78260.3,0.0,-0.98884,1e-05,1.7953]
[1776997518480,52.31,78255.09,0.0,-0.98889,1e-05,1.78851]
[1776997519362,52.31,78255.09,0.0,-0.98889,1e-05,1.78851]
[1776997521377,52.31,78254.86,0.0,-0.98889,1e-05,1.78821]
[1776997526412,52.31,78254.45,0.0,-0.98889,1e-05,1.78768]
[1776997531446,52.31,78256.63,0.0,-0.98888,1e-05,1.78876]
[1776997536484,52.31,78257.61,0.0,-0.98887,1e-05,1.79003]
[1776997541516,52.31,78258.47,0.0,-0.98887,1e-05,1.79115]
[1776997546550,52.31,78258.68,0.0,-0.98886,1e-05,1.79142]
[1776997551586,52.31,78259.74,0.0,-0.98885,1e-05,1.7928]
[1776997554607,52.31,78265.82,0.0,-0.9888,1e-05,1.80074]
[1776997557628,52.31,78260.03,0.0,-0.98885,1e-05,1.79318]
[1776997562668,52.31,78259.66,0.0,-0.98885,1e-05,1.7927]
[1776997567700,52.31,78261.68,0.0,-0.98884,1e-05,1.79533]
[1776997572734,52.31,78261.24,0.0,-0.98884,1e-05,1.79476]
[1776997577771,52.31,78260.7,0.0,-0.98884,1e-05,1.79406]
[1776997581811,52.31,78254.26,0.0,-0.9889,1e-05,1.78568]
[1776997582813,52.31,78248.22,0.0,-0.98896,1e-05,1.77785]
[1776997583817,52.31,78247.51,0.0,-0.98896,1e-05,1.77693]
[1776997588853,52.31,78249.23,0.0,-0.98895,1e-05,1.77915]
[1776997593888,52.31,78250.57,0.0,-0.98895,1e-05,1.77914]
[1776997596909,52.31,78255.88,0.0,-0.9889,1e-05,1.78602]
[1776997601944,52.31,78256.92,0.0,-0.98889,1e-05,1.78737]
[1776997606979,52.31,78259.14,0.0,-0.98887,1e-05,1.79026]
[1776997612016,52.31,78262.67,0.0,-0.98884,1e-05,1.79486]
[1776997617050,52.31,78261.9,0.0,-0.98884,1e-05,1.79386]
[1776997622086,52.31,78262.16,0.0,-0.98884,1e-05,1.7942]
[1776997627122,52.31,78265.99,0.0,-0.98881,1e-05,1.79919]
[1776997632157,52.31,78266.56,0.0,-0.9888,1e-05,1.79994]
[1776997637195,52.31,78268.25,0.0,-0.98879,1e-05,1.80215]
[1776997642230,52.31,78265.03,0.0,-0.98882,1e-05,1.79794]
[1776997647263,52.31,78265.75,0.0,-0.98881,1e-05,1.79888]
[1776997652297,52.31,78264.62,0.0,-0.98883,1e-05,1.79564]
[1776997657332,52.31,78264.07,0.0,-0.98884,1e-05,1.79492]
[1776997661361,52.31,78271.39,0.0,-0.98877,1e-05,1.80449]
[1776997662370,52.31,78284.81,0.0,-0.98864,1e-05,1.82214]
[1776997663376,52.31,78285.18,0.0,-0.98864,1e-05,1.82263]
[1776997664381,52.31,78279.4,0.0,-0.98869,1e-05,1.81501]
[1776997665389,52.31,78275.48,0.0,-0.98873,1e-05,1.80985]
[1776997670423,52.31,78271.23,0.0,-0.98877,1e-05,1.80428]
[1776997675458,52.31,78270.68,0.0,-0.98877,1e-05,1.80356]
[1776997680492,52.31,78269.6,0.0,-0.98878,1e-05,1.80215]
[1776997685527,52.31,78271.63,0.0,-0.98876,1e-05,1.80515]
[1776997687542,52.31,78276.94,0.0,-0.98871,1e-05,1.81279]
[1776997692578,52.32,78278.61,0.0,-0.98868,1e-05,1.81661]
[1776997696606,52.32,78272.32,0.0,-0.98874,1e-05,1.80867]
[1776997698620,52.32,78267.64,0.0,-0.98878,1e-05,1.80254]
[1776997700634,52.32,78263.59,0.0,-0.98882,1e-05,1.79724]
[1776997705669,52.32,78260.6,0.0,-0.98885,1e-05,1.79334]
[1776997710704,52.32,78258.52,0.0,-0.98886,1e-05,1.79063]
[1776997713731,52.32,78250.98,0.0,-0.98894,1e-05,1.77909]
[1776997718766,52.32,78252.34,0.0,-0.98893,1e-05,1.78085]
[1776997723801,52.32,78252.69,0.0,-0.98893,1e-05,1.7813]
[1776997728836,52.32,78255.55,0.0,-0.9889,1e-05,1.78501]
[1776997733871,52.32,78257.49,0.0,-0.98888,1e-05,1.78753]
[1776997738905,52.32,78257.47,0.0,-0.98889,1e-05,1.78751]
[1776997743942,52.32,78258.6,0.0,-0.98887,1e-05,1.78898]
[1776997748979,52.32,78256.69,0.0,-0.98889,1e-05,1.78649]
[1776997754014,52.32,78256.16,0.0,-0.9889,1e-05,1.78581]
[1776997759050,52.32,78257.6,0.0,-0.98888,1e-05,1.78768]
[1776997764086,52.32,78258.84,0.0,-0.98887,1e-05,1.78929]
[1776997769119,52.32,78260.13,0.0,-0.98886,1e-05,1.79097]
[1776997774154,52.32,78258.82,0.0,-0.98888,1e-05,1.7875]
[1776997776169,52.32,78259.54,0.0,-0.98888,1e-05,1.78844]
[1776997781204,52.32,78260.74,0.0,-0.98887,1e-05,1.79]
[1776997787244,52.33,78263.12,0.0,-0.98884,1e-05,1.79348]
[1776997795307,52.34,78262.6,0.0,-0.98882,1e-05,1.79585]
[1776997800446,52.35,78260.9,0.0,-0.98883,1e-05,1.79514]
[1776997805376,52.35,78278.2,0.0,-0.98867,1e-05,1.81819]
[1776997806383,52.35,78286.19,0.0,-0.98859,1e-05,1.82908]
[1776997807390,52.36,78286.93,0.0,-0.98858,1e-05,1.8307]
[1776997812427,52.37,78283.75,0.0,-0.9886,1e-05,1.82807]
[1776997813436,52.37,78270.65,0.0,-0.98872,1e-05,1.81115]
[1776997814443,52.37,78264.37,0.0,-0.98877,1e-05,1.80327]
[1776997819479,52.37,78262.2,0.0,-0.98879,1e-05,1.80044]
[1776997824511,52.37,78261.78,0.0,-0.9888,1e-05,1.79989]
[1776997829546,52.37,78271.15,0.0,-0.98871,1e-05,1.81216]
[1776997830658,52.37,78275.36,0.0,-0.98867,1e-05,1.81769]
[1776997833575,52.38,78280.77,0.0,-0.98862,1e-05,1.82403]
[1776997834580,52.38,78283.12,0.0,-0.9886,1e-05,1.82745]
[1776997837609,52.38,78285.38,0.0,-0.98857,1e-05,1.83136]
[1776997843643,52.38,78282.8,0.0,-0.9886,1e-05,1.82795]
[1776997848678,52.38,78281.01,0.0,-0.98861,1e-05,1.82558]
[1776997853713,52.38,78279.56,0.0,-0.98863,1e-05,1.82367]
[1776997855727,52.38,78263.44,0.0,-0.98877,1e-05,1.80281]
[1776997856734,52.39,78256.42,0.0,-0.98883,1e-05,1.794]
[1776997857741,52.39,78257.1,0.0,-0.98883,1e-05,1.79526]
[1776997860877,52.39,78263.38,0.0,-0.98877,1e-05,1.80346]
[1776997866806,52.4,78266.65,0.0,-0.98873,1e-05,1.80948]
[1776997871842,52.41,78267.18,0.0,-0.98871,1e-05,1.81184]
[1776997872852,52.41,78261.07,0.0,-0.98876,1e-05,1.80416]
[1776997873857,52.41,78257.72,0.0,-0.98879,1e-05,1.80013]
[1776997878891,52.41,78257.88,0.0,-0.98879,1e-05,1.80068]
[1776997883930,52.42,78259.53,0.0,-0.98876,1e-05,1.80388]
[1776997887959,52.42,78267.35,0.0,-0.98869,1e-05,1.8148]
[1776997891089,52.43,78270.03,0.0,-0.98867,1e-05,1.8175]
[1776997897022,52.44,78268.86,0.0,-0.98866,1e-05,1.81783]
[1776997899040,52.44,78261.85,0.0,-0.98872,1e-05,1.80926]
[1776997901159,52.44,78268.86,0.0,-0.98865,1e-05,1.81911]
[1776997902060,52.45,78268.86,0.0,-0.98865,1e-05,1.81942]
[1776997905082,52.45,78276.74,0.0,-0.98857,1e-05,1.83073]
[1776997908099,52.46,78265.4,0.0,-0.98867,1e-05,1.81665]
[1776997909107,52.46,78265.6,0.0,-0.98867,1e-05,1.81722]
[1776997914142,52.46,78266.68,0.0,-0.98865,1e-05,1.81986]
[1776997918174,52.47,78273.45,0.0,-0.98858,1e-05,1.82997]
[1776997919177,52.47,78261.38,0.0,-0.98869,1e-05,1.81436]
[1776997920185,52.47,78236.77,0.0,-0.98891,1e-05,1.78259]
[1776997921191,52.48,78237.45,0.0,-0.9889,1e-05,1.78383]
[1776997926226,52.48,78242.21,0.0,-0.98885,1e-05,1.79143]
[1776997931373,52.49,78246.6,0.0,-0.9888,1e-05,1.79892]
[1776997937306,52.5,78248.67,0.0,-0.98876,1e-05,1.80373]
[1776997941447,52.51,78258.62,0.0,-0.98866,1e-05,1.81851]
[1776997943345,52.52,78259.61,0.0,-0.98865,1e-05,1.82014]
[1776997948384,52.52,78261.7,0.0,-0.98861,1e-05,1.82452]
[1776997953415,52.53,78262.32,0.0,-0.98861,1e-05,1.82513]
[1776997958450,52.54,78262.76,0.0,-0.98859,1e-05,1.8276]
[1776997961587,52.55,78267.88,0.0,-0.98854,1e-05,1.83528]
[1776997967514,52.56,78268.54,0.0,-0.98852,1e-05,1.83793]
[1776997969527,52.56,78273.53,0.0,-0.98847,1e-05,1.84512]
[1776997974563,52.57,78273.03,0.0,-0.98846,1e-05,1.84585]
[1776997979598,52.58,78272.45,0.0,-0.98846,1e-05,1.84645]
[1776997984634,52.58,78271.47,0.0,-0.98846,1e-05,1.84651]
[1776997989669,52.59,78267.4,0.0,-0.98848,1e-05,1.84249]
[1776997994704,52.6,78270.09,0.0,-0.98845,1e-05,1.84743]
[1776997999743,52.61,78265.37,0.0,-0.98848,1e-05,1.84249]
[1776998002761,52.61,78262.76,0.0,-0.9885,1e-05,1.83985]
[1776998007795,52.62,78267.91,0.0,-0.98844,1e-05,1.84803]
[1776998012829,52.62,78270.14,0.0,-0.98843,1e-05,1.85048]
[1776998014844,52.63,78275.58,0.0,-0.98837,1e-05,1.85824]
[1776998016861,52.63,78278.65,0.0,-0.98834,1e-05,1.86282]
[1776998021897,52.64,78283.94,0.0,-0.98828,1e-05,1.87107]
[1776998023907,52.64,78286.3,0.0,-0.98825,1e-05,1.87468]
[1776998029057,52.64,78286.82,0.0,-0.98824,1e-05,1.87647]
[1776998034985,52.65,78288.22,0.0,-0.98822,1e-05,1.87963]
[1776998040039,52.66,78291.75,0.0,-0.98818,1e-05,1.88541]
[1776998045057,52.66,78292.92,0.0,-0.98816,1e-05,1.88798]
[1776998050093,52.67,78292.44,0.0,-0.98816,1e-05,1.88829]
[1776998055128,52.67,78272.9,0.0,-0.98834,1e-05,1.86297]
[1776998056135,52.67,78257.81,0.0,-0.98848,1e-05,1.84312]
[1776998057142,52.67,78257.76,0.0,-0.98847,1e-05,1.84331]
[1776998062178,52.68,78261.06,0.0,-0.98844,1e-05,1.84872]
[1776998063186,52.68,78266.9,0.0,-0.98838,1e-05,1.85673]
[1776998064192,52.68,78268.92,0.0,-0.98836,1e-05,1.85966]
[1776998069337,52.69,78270.99,0.0,-0.98833,1e-05,1.86357]
[1776998075269,52.7,78270.42,0.0,-0.98834,1e-05,1.86234]
[1776998080304,52.7,78271.24,0.0,-0.98832,1e-05,1.86456]
[1776998082318,52.71,78276.46,0.0,-0.98827,1e-05,1.87198]
[1776998087357,52.71,78277.5,0.0,-0.98825,1e-05,1.87441]
[1776998092388,52.72,78282.36,0.0,-0.9882,1e-05,1.88193]
[1776998097422,52.72,78284.46,0.0,-0.98817,1e-05,1.8857]
[1776998102458,52.73,78282.27,0.0,-0.98819,1e-05,1.88366]
[1776998107493,52.73,78281.21,0.0,-0.98819,1e-05,1.88315]
[1776998112528,52.74,78279.39,0.0,-0.9882,1e-05,1.8816]
[1776998117563,52.74,78278.66,0.0,-0.9882,1e-05,1.88152]
[1776998122602,52.75,78279.07,0.0,-0.98819,1e-05,1.88296]
[1776998127634,52.75,78279.29,0.0,-0.98818,1e-05,1.88413]
[1776998132668,52.75,78279.0,0.0,-0.98819,1e-05,1.88278]
[1776998137706,52.76,78277.77,0.0,-0.98819,1e-05,1.88199]
[1776998142745,52.76,78279.41,0.0,-0.98817,1e-05,1.88524]
[1776998147776,52.77,78280.67,0.0,-0.98815,1e-05,1.88774]
[1776998152815,52.77,78281.1,0.0,-0.98814,1e-05,1.8891]
[1776998154829,52.77,78287.47,0.0,-0.98808,1e-05,1.89799]
[1776998159968,52.78,78298.07,0.0,-0.98797,1e-05,1.91307]
[1776998161888,52.78,78307.6,0.0,-0.98788,1e-05,1.92634]
[1776998162887,52.78,78315.0,0.0,-0.98781,1e-05,1.9366]
[1776998163891,52.78,78316.12,0.0,-0.98779,1e-05,1.93823]
[1776998170039,52.78,78323.52,0.0,-0.98772,1e-05,1.94893]
[1776998174971,52.79,78320.93,0.0,-0.98774,1e-05,1.94576]
[1776998180013,52.79,78322.03,0.0,-0.98773,1e-05,1.94773]
[1776998185041,52.79,78324.73,0.0,-0.9877,1e-05,1.95194]
[1776998190182,52.79,78327.81,0.0,-0.98766,1e-05,1.95668]
[1776998196222,52.8,78330.49,0.0,-0.98764,1e-05,1.9591]
[1776998202158,52.8,78329.05,0.0,-0.98765,1e-05,1.95766]
[1776998204173,52.8,78321.37,0.0,-0.98773,1e-05,1.94725]
[1776998206293,52.8,78315.96,0.0,-0.98778,1e-05,1.94003]
[1776998209207,52.8,78315.29,0.0,-0.98778,1e-05,1.93951]
[1776998214242,52.81,78315.3,0.0,-0.98778,1e-05,1.94022]
[1776998219277,52.81,78313.14,0.0,-0.9878,1e-05,1.93768]
[1776998226432,52.81,78310.57,0.0,-0.98781,1e-05,1.93517]
[1776998232370,52.82,78307.3,0.0,-0.98784,1e-05,1.93156]
[1776998234383,52.82,78298.92,0.0,-0.98792,1e-05,1.92023]
[1776998235390,52.82,78297.22,0.0,-0.98794,1e-05,1.91791]
[1776998240425,52.82,78297.82,0.0,-0.98793,1e-05,1.91925]
[1776998245461,52.82,78287.17,0.0,-0.98803,1e-05,1.9051]
[1776998246466,52.82,78282.67,0.0,-0.98807,1e-05,1.899]
[1776998251503,52.82,78278.91,0.0,-0.98812,1e-05,1.89209]
[1776998256539,52.82,78273.42,0.0,-0.98817,1e-05,1.88469]
[1776998261573,52.82,78274.86,0.0,-0.98816,1e-05,1.88663]
[1776998264593,52.83,78281.67,0.0,-0.98809,1e-05,1.8964]
[1776998265599,52.83,78283.24,0.0,-0.98807,1e-05,1.8987]
[1776998270637,52.83,78279.57,0.0,-0.9881,1e-05,1.8946]
[1776998275670,52.83,78277.73,0.0,-0.98812,1e-05,1.89228]
[1776998280705,52.84,78276.6,0.0,-0.98812,1e-05,1.89158]
[1776998286857,52.84,78278.5,0.0,-0.9881,1e-05,1.89509]
[1776998292792,52.85,78277.57,0.0,-0.9881,1e-05,1.89471]
[1776998297825,52.85,78276.96,0.0,-0.9881,1e-05,1.89461]
[1776998302866,52.86,78275.66,0.0,-0.98811,1e-05,1.89356]
[1776998307902,52.86,78275.31,0.0,-0.9881,1e-05,1.89381]
[1776998312934,52.86,78274.72,0.0,-0.98812,1e-05,1.89205]
[1776998317974,52.87,78273.78,0.0,-0.98812,1e-05,1.89154]
[1776998319990,52.87,78279.65,0.0,-0.98806,1e-05,1.89975]
[1776998320993,52.87,78286.96,0.0,-0.98799,1e-05,1.90979]
[1776998322000,52.87,78295.65,0.0,-0.9879,1e-05,1.92173]
[1776998324016,52.87,78306.22,0.0,-0.9878,1e-05,1.93638]
[1776998327138,52.87,78319.22,0.0,-0.98767,1e-05,1.95454]
[1776998329052,52.87,78326.9,0.0,-0.98759,1e-05,1.96532]
[1776998330061,52.87,78327.06,0.0,-0.98759,1e-05,1.96559]
[1776998335096,52.88,78330.89,0.0,-0.98755,1e-05,1.97115]
[1776998340133,52.88,78332.28,0.0,-0.98753,1e-05,1.97332]
[1776998345167,52.88,78336.71,0.0,-0.98749,1e-05,1.97972]
[1776998350203,52.88,78338.47,0.0,-0.98747,1e-05,1.98236]
[1776998355237,52.88,78339.23,0.0,-0.98746,1e-05,1.98359]
[1776998360270,52.88,78341.4,0.0,-0.98744,1e-05,1.98679]
[1776998365311,52.88,78341.44,0.0,-0.98744,1e-05,1.987]
[1776998370341,52.88,78340.53,0.0,-0.98744,1e-05,1.9859]
[1776998375376,52.88,78335.69,0.0,-0.9875,1e-05,1.97743]
[1776998380410,52.89,78335.57,0.0,-0.9875,1e-05,1.97755]
[1776998383433,52.89,78329.41,0.0,-0.98756,1e-05,1.96916]
[1776998387558,52.89,78334.61,0.0,-0.98751,1e-05,1.97669]
[1776998393503,52.89,78338.65,0.0,-0.98746,1e-05,1.98272]
[1776998398538,52.89,78340.0,0.0,-0.98745,1e-05,1.9849]
[1776998400553,52.89,78330.65,0.0,-0.98754,1e-05,1.97196]
[1776998401561,52.89,78319.2,0.0,-0.98766,1e-05,1.95613]
[1776998402567,52.89,78318.91,0.0,-0.98766,1e-05,1.95584]
[1776998403576,52.89,78304.79,0.0,-0.9878,1e-05,1.93637]
[1776998404581,52.89,78300.87,0.0,-0.98784,1e-05,1.93099]
[1776998405588,52.89,78307.75,0.0,-0.98777,1e-05,1.94059]
[1776998406596,52.89,78310.36,0.0,-0.98774,1e-05,1.94432]
[1776998409617,52.9,78314.25,0.0,-0.9877,1e-05,1.95004]
[1776998413646,52.9,78309.08,0.0,-0.98775,1e-05,1.94335]
[1776998418680,52.9,78308.27,0.0,-0.98775,1e-05,1.94277]
[1776998423714,52.9,78308.66,0.0,-0.98774,1e-05,1.94382]
[1776998428749,52.91,78309.34,0.0,-0.98773,1e-05,1.94525]
[1776998433788,52.91,78310.09,0.0,-0.98773,1e-05,1.94488]
[1776998434795,52.91,78316.62,0.0,-0.98767,1e-05,1.95398]
[1776998435798,52.91,78318.24,0.0,-0.98765,1e-05,1.9563]
[1776998440834,52.91,78319.5,0.0,-0.98764,1e-05,1.95843]
[1776998443855,52.91,78313.01,0.0,-0.9877,1e-05,1.94969]
[1776998448889,52.91,78312.9,0.0,-0.9877,1e-05,1.94982]
[1776998453925,52.92,78312.29,0.0,-0.9877,1e-05,1.94943]
[1776998458962,52.92,78316.91,0.0,-0.98765,1e-05,1.95627]
[1776998464000,52.92,78324.19,0.0,-0.98758,1e-05,1.96676]
[1776998466014,52.92,78325.86,0.0,-0.98756,1e-05,1.96922]
[1776998471050,52.92,78326.43,0.0,-0.98755,1e-05,1.97034]
[1776998477091,52.93,78328.03,0.0,-0.98753,1e-05,1.97296]
[1776998483133,52.93,78328.03,0.0,-0.98753,1e-05,1.97342]
[1776998486153,52.93,78333.32,0.0,-0.98747,1e-05,1.98099]
[1776998491190,52.93,78336.63,0.0,-0.98745,1e-05,1.98395]
[1776998496228,52.93,78338.32,0.0,-0.98743,1e-05,1.98658]
[1776998501261,52.93,78337.4,0.0,-0.98744,1e-05,1.98552]
[1776998507303,52.93,78337.24,0.0,-0.98744,1e-05,1.98538]
[1776998516367,52.93,78336.41,0.0,-0.98745,1e-05,1.98422]
[1776998521401,52.93,78335.24,0.0,-0.98746,1e-05,1.98258]
[1776998526436,52.93,78334.9,0.0,-0.98746,1e-05,1.98211]
[1776998527444,52.93,78340.43,0.0,-0.98741,1e-05,1.98985]
[1776998528568,52.93,78342.52,0.0,-0.98739,1e-05,1.99279]
[1776998533485,52.93,78334.89,0.0,-0.98746,1e-05,1.9821]
[1776998535499,52.93,78333.23,0.0,-0.98748,1e-05,1.97978]
[1776998540534,52.93,78334.86,0.0,-0.98746,1e-05,1.98205]
[1776998545569,52.93,78336.15,0.0,-0.98745,1e-05,1.98386]
[1776998550604,52.93,78335.34,0.0,-0.98746,1e-05,1.98272]
[1776998555638,52.93,78334.69,0.0,-0.98748,1e-05,1.97992]
[1776998560674,52.93,78335.76,0.0,-0.98747,1e-05,1.98142]
[1776998565710,52.93,78335.63,0.0,-0.98747,1e-05,1.98124]
[1776998570748,52.93,78335.82,0.0,-0.98747,1e-05,1.9815]
[1776998573764,52.93,78332.84,0.0,-0.9875,1e-05,1.97734]
[1776998578802,52.93,78331.47,0.0,-0.98751,1e-05,1.97543]
[1776998583835,52.93,78330.93,0.0,-0.98752,1e-05,1.97467]
[1776998588872,52.93,78330.73,0.0,-0.98752,1e-05,1.9744]
[1776998594913,52.93,78330.42,0.0,-0.98752,1e-05,1.97396]
[1776998599951,52.93,78332.37,0.0,-0.9875,1e-05,1.97668]
[1776998606999,52.93,78330.58,0.0,-0.98752,1e-05,1.97419]
[1776998612034,52.93,78331.24,0.0,-0.98752,1e-05,1.97322]
[1776998617070,52.93,78332.56,0.0,-0.98751,1e-05,1.97506]
[1776998622104,52.93,78333.39,0.0,-0.9875,1e-05,1.97622]
[1776998627140,52.93,78335.15,0.0,-0.98748,1e-05,1.97867]
[1776998632174,52.93,78335.01,0.0,-0.98749,1e-05,1.97848]
[1776998637209,52.93,78335.56,0.0,-0.98748,1e-05,1.97924]
[1776998642243,52.93,78341.16,0.0,-0.98742,1e-05,1.98708]
[1776998644258,52.93,78344.13,0.0,-0.98739,1e-05,1.99124]
[1776998649410,52.93,78355.53,0.0,-0.98728,1e-05,2.0073]
[1776998650299,52.93,78355.53,0.0,-0.98728,1e-05,2.0073]
[1776998654330,52.93,78364.48,0.0,-0.98719,1e-05,2.01997]
[1776998658356,52.93,78370.25,0.0,-0.98713,1e-05,2.02817]
[1776998659480,52.93,78378.65,0.0,-0.98704,1e-05,2.04016]
[1776998661377,52.93,78385.69,0.0,-0.98697,1e-05,2.05026]
[1776998663393,52.93,78391.46,0.0,-0.98691,1e-05,2.05856]
[1776998669550,52.93,78396.13,0.0,-0.98686,1e-05,2.06529]
[1776998675475,52.93,78400.77,0.0,-0.98682,1e-05,2.07005]
[1776998679624,52.93,78408.78,0.0,-0.98674,1e-05,2.08167]
[1776998685547,52.93,78409.92,0.0,-0.98673,1e-05,2.08333]
[1776998690583,52.93,78411.08,0.0,-0.98672,1e-05,2.08502]
[1776998695615,52.93,78412.35,0.0,-0.9867,1e-05,2.08687]
[1776998700653,52.93,78413.13,0.0,-0.98669,1e-05,2.088]
[1776998703672,52.93,78421.63,0.0,-0.9866,1e-05,2.10042]
[1776998708707,52.93,78422.68,0.0,-0.98659,1e-05,2.10195]
[1776998712734,52.93,78428.28,0.0,-0.98653,1e-05,2.11017]
[1776998717770,52.93,78421.97,0.0,-0.9866,1e-05,2.10092]
[1776998723812,52.93,78420.05,0.0,-0.98662,1e-05,2.0978]
[1776998728847,52.93,78420.43,0.0,-0.98663,1e-05,2.09758]
[1776998733882,52.92,78420.0,0.0,-0.98665,1e-05,2.09422]
[1776998738916,52.92,78419.0,0.0,-0.98666,1e-05,2.09203]
[1776998743953,52.92,78419.04,0.0,-0.98667,1e-05,2.09138]
[1776998746976,52.91,78411.56,0.0,-0.98675,1e-05,2.08006]
[1776998747981,52.91,78407.67,0.0,-0.98679,1e-05,2.07429]
[1776998751002,52.91,78412.87,0.0,-0.98674,1e-05,2.0815]
[1776998755033,52.91,78414.15,0.0,-0.98673,1e-05,2.08285]
[1776998760067,52.91,78411.32,0.0,-0.98676,1e-05,2.0781]
[1776998767115,52.9,78409.8,0.0,-0.98679,1e-05,2.07509]
[1776998772152,52.9,78403.34,0.0,-0.98686,1e-05,2.06521]
[1776998777188,52.9,78404.44,0.0,-0.98685,1e-05,2.06637]
[1776998782224,52.9,78406.46,0.0,-0.98683,1e-05,2.06888]
[1776998787259,52.89,78408.77,0.0,-0.98681,1e-05,2.0718]
[1776998792292,52.89,78410.35,0.0,-0.98681,1e-05,2.07171]
[1776998797327,52.89,78405.74,0.0,-0.98686,1e-05,2.06464]
[1776998802366,52.89,78404.44,0.0,-0.98688,1e-05,2.06236]
[1776998807399,52.88,78403.32,0.0,-0.98689,1e-05,2.06025]
[1776998812432,52.88,78406.05,0.0,-0.98687,1e-05,2.06385]
[1776998815453,52.88,78405.81,0.0,-0.98687,1e-05,2.06312]
[1776998820608,52.88,78400.95,0.0,-0.98693,1e-05,2.05562]
[1776998826530,52.88,78395.52,0.0,-0.98699,1e-05,2.04723]
[1776998831566,52.87,78393.04,0.0,-0.98702,1e-05,2.04325]
[1776998836600,52.87,78388.18,0.0,-0.98707,1e-05,2.03592]
[1776998841636,52.87,78388.4,0.0,-0.98707,1e-05,2.0359]
[1776998848684,52.87,78388.63,0.0,-0.98707,1e-05,2.03578]
[1776998853721,52.87,78389.56,0.0,-0.98707,1e-05,2.03485]
[1776998856740,52.87,78383.34,0.0,-0.98714,1e-05,2.0258]
[1776998857749,52.86,78381.09,0.0,-0.98716,1e-05,2.02255]
[1776998862782,52.86,78379.48,0.0,-0.98718,1e-05,2.02008]
[1776998867828,52.86,78380.17,0.0,-0.98718,1e-05,2.02087]
[1776998872853,52.86,78378.38,0.0,-0.98719,1e-05,2.01815]
[1776998877890,52.86,78378.41,0.0,-0.9872,1e-05,2.01802]
[1776998882924,52.86,78381.28,0.0,-0.98717,1e-05,2.02193]
[1776998887962,52.86,78376.43,0.0,-0.98722,1e-05,2.01481]
[1776998888970,52.86,78375.51,0.0,-0.98723,1e-05,2.01347]
[1776998894001,52.86,78373.29,0.0,-0.98725,1e-05,2.01018]
[1776998895013,52.86,78365.75,0.0,-0.98733,1e-05,1.9995]
[1776998896016,52.86,78352.99,0.0,-0.98746,1e-05,1.98157]
[1776998897022,52.86,78347.86,0.0,-0.98751,1e-05,1.97439]
[1776998899037,52.86,78345.58,0.0,-0.98753,1e-05,1.97121]
[1776998904073,52.86,78343.28,0.0,-0.98756,1e-05,1.968]
[1776998909123,52.86,78340.25,0.0,-0.98758,1e-05,1.96392]
[1776998911136,52.86,78335.17,0.0,-0.98765,1e-05,1.95508]
[1776998914157,52.86,78328.64,0.0,-0.98771,1e-05,1.94624]
[1776998919191,52.86,78327.78,0.0,-0.98771,1e-05,1.94545]
[1776998924227,52.86,78328.65,0.0,-0.9877,1e-05,1.94705]
[1776998929262,52.87,78327.09,0.0,-0.98772,1e-05,1.94531]
[1776998934295,52.87,78327.68,0.0,-0.98771,1e-05,1.94647]
[1776998940340,52.87,78329.14,0.0,-0.98769,1e-05,1.94848]
[1776998941461,52.87,78335.88,0.0,-0.98763,1e-05,1.95781]
[1776998943359,52.87,78340.74,0.0,-0.98758,1e-05,1.96463]
[1776998944366,52.87,78340.98,0.0,-0.98757,1e-05,1.96503]
[1776998948394,52.87,78345.06,0.0,-0.98753,1e-05,1.97091]
[1776998953429,52.87,78346.29,0.0,-0.98752,1e-05,1.97282]
[1776998958465,52.87,78349.06,0.0,-0.98749,1e-05,1.97685]
[1776998963499,52.87,78348.27,0.0,-0.9875,1e-05,1.97586]
[1776998968533,52.87,78348.02,0.0,-0.9875,1e-05,1.97562]
[1776998973574,52.87,78353.75,0.0,-0.98745,1e-05,1.98184]
[1776998977600,52.87,78348.07,0.0,-0.98751,1e-05,1.97393]
[1776998979615,52.87,78343.13,0.0,-0.98756,1e-05,1.9671]
[1776998982636,52.87,78335.68,0.0,-0.98763,1e-05,1.95674]
[1776998987671,52.87,78333.76,0.0,-0.98765,1e-05,1.95414]
[1776998992710,52.88,78334.16,0.0,-0.98765,1e-05,1.95485]
[1776998997748,52.88,78335.8,0.0,-0.98763,1e-05,1.95733]
[1776998998750,52.88,78360.83,0.0,-0.98738,1e-05,1.99238]
[1776998999758,52.88,78364.31,0.0,-0.98734,1e-05,1.99726]
[1776999002777,52.88,78359.0,0.0,-0.98739,1e-05,1.98979]
[1776999004791,52.88,78353.47,0.0,-0.98745,1e-05,1.98203]
[1776999009828,52.88,78353.26,0.0,-0.98745,1e-05,1.98174]
[1776999015870,52.88,78357.65,0.0,-0.98741,1e-05,1.9879]
[1776999020905,52.88,78360.33,0.0,-0.98738,1e-05,1.99166]
[1776999025940,52.88,78359.69,0.0,-0.98739,1e-05,1.99076]
[1776999028961,52.88,78353.02,0.0,-0.98745,1e-05,1.9814]
[1776999029970,52.88,78348.34,0.0,-0.9875,1e-05,1.97486]
[1776999032097,52.88,78349.21,0.0,-0.9875,1e-05,1.97418]
[1776999038024,52.88,78349.46,0.0,-0.9875,1e-05,1.97453]
[1776999043063,52.88,78351.06,0.0,-0.98749,1e-05,1.97677]
[1776999048095,52.88,78356.26,0.0,-0.98743,1e-05,1.98405]
[1776999053132,52.88,78355.52,0.0,-0.98744,1e-05,1.98301]
[1776999058168,52.88,78355.04,0.0,-0.98745,1e-05,1.98234]
[1776999063205,52.88,78354.36,0.0,-0.98745,1e-05,1.98138]
[1776999068237,52.88,78359.72,0.0,-0.9874,1e-05,1.9889]
[1776999072392,52.88,78353.58,0.0,-0.98746,1e-05,1.98029]
[1776999075298,52.88,78348.57,0.0,-0.98751,1e-05,1.97329]
[1776999076308,52.88,78344.71,0.0,-0.98755,1e-05,1.9679]
[1776999078319,52.88,78329.53,0.0,-0.9877,1e-05,1.94685]
[1776999079325,52.88,78325.54,0.0,-0.98774,1e-05,1.94134]
[1776999081338,52.88,78315.46,0.0,-0.98784,1e-05,1.92749]
[1776999082346,52.88,78310.49,0.0,-0.98789,1e-05,1.92069]
[1776999083353,52.88,78310.13,0.0,-0.98789,1e-05,1.9202]
[1776999085368,52.88,78292.95,0.0,-0.98806,1e-05,1.89684]
[1776999086376,52.88,78281.59,0.0,-0.98817,1e-05,1.88152]
[1776999087390,52.88,78280.96,0.0,-0.98817,1e-05,1.88067]
[1776999092419,52.88,78288.19,0.0,-0.98811,1e-05,1.88857]
[1776999094432,52.88,78290.78,0.0,-0.98809,1e-05,1.89207]
[1776999099471,52.88,78287.17,0.0,-0.98812,1e-05,1.8872]
[1776999104503,52.88,78287.63,0.0,-0.98812,1e-05,1.88782]
[1776999110544,52.88,78288.78,0.0,-0.98811,1e-05,1.88937]
[1776999112690,52.88,78294.53,0.0,-0.98805,1e-05,1.89714]
[1776999114571,52.88,78294.17,0.0,-0.98806,1e-05,1.89665]
[1776999117608,52.88,78279.95,0.0,-0.98819,1e-05,1.87749]
[1776999119619,52.88,78274.7,0.0,-0.98824,1e-05,1.87045]
[1776999121636,52.88,78271.7,0.0,-0.98827,1e-05,1.86644]
[1776999122766,52.88,78263.8,0.0,-0.98835,1e-05,1.85591]
[1776999123647,52.88,78263.77,0.0,-0.98835,1e-05,1.85587]
[1776999128683,52.88,78265.45,0.0,-0.98833,1e-05,1.8581]
[1776999133722,52.88,78268.76,0.0,-0.9883,1e-05,1.86251]
[1776999138753,52.88,78274.02,0.0,-0.98825,1e-05,1.86954]
[1776999143788,52.88,78271.47,0.0,-0.98827,1e-05,1.86613]
[1776999148824,52.88,78268.88,0.0,-0.9883,1e-05,1.86267]
[1776999153858,52.88,78265.89,0.0,-0.98834,1e-05,1.85687]
[1776999157894,52.88,78249.26,0.0,-0.98849,1e-05,1.83485]
[1776999158893,52.88,78237.24,0.0,-0.98861,1e-05,1.81906]
[1776999159902,52.88,78235.36,0.0,-0.98862,1e-05,1.8166]
[1776999163055,52.88,78197.7,0.0,-0.98897,1e-05,1.76788]
[1776999165000,52.88,78186.91,0.0,-0.98907,1e-05,1.75412]
[1776999165946,52.88,78179.63,0.0,-0.98913,1e-05,1.74488]
[1776999166950,52.88,78175.61,0.0,-0.98917,1e-05,1.7398]
[1776999168965,52.88,78162.05,0.0,-0.98929,1e-05,1.72273]
[1776999169979,52.88,78150.67,0.0,-0.98939,1e-05,1.70852]
[1776999171997,52.88,78152.3,0.0,-0.98937,1e-05,1.71055]
[1776999176035,52.88,78142.09,0.0,-0.98946,1e-05,1.69786]
[1776999177037,52.88,78128.35,0.0,-0.98958,1e-05,1.68091]
[1776999178039,52.88,78125.33,0.0,-0.9896,1e-05,1.6772]
[1776999179041,52.88,78111.31,0.0,-0.98972,1e-05,1.66007]
[1776999180059,52.88,78102.6,0.0,-0.9898,1e-05,1.6495]
[1776999181098,52.88,78094.73,0.0,-0.98986,1e-05,1.63999]
[1776999182071,52.88,78089.46,0.0,-0.98991,1e-05,1.63365]
[1776999183218,52.88,78077.84,0.0,-0.99,1e-05,1.61974]
[1776999184087,52.88,78077.6,0.0,-0.99001,1e-05,1.61946]
[1776999186098,52.88,78073.63,0.0,-0.99004,1e-05,1.61473]
[1776999189121,52.88,78079.03,0.0,-0.98999,1e-05,1.62116]
[1776999191139,52.88,78085.67,0.0,-0.98994,1e-05,1.62911]
[1776999192145,52.88,78095.05,0.0,-0.98986,1e-05,1.64038]
[1776999193287,52.88,78105.18,0.0,-0.98978,1e-05,1.65262]
[1776999194158,52.88,78105.18,0.0,-0.98978,1e-05,1.65262]
[1776999196171,52.88,78119.95,0.0,-0.98965,1e-05,1.67061]
[1776999197176,52.88,78126.8,0.0,-0.98959,1e-05,1.679]
[1776999198183,52.88,78129.32,0.0,-0.98957,1e-05,1.6821]
[1776999200202,52.88,78134.5,0.0,-0.98953,1e-05,1.68848]
[1776999201206,52.88,78140.64,0.0,-0.98947,1e-05,1.69607]
[1776999202215,52.88,78142.69,0.0,-0.98945,1e-05,1.6986]
[1776999203358,52.88,78119.04,0.0,-0.98966,1e-05,1.6695]
[1776999204230,52.88,78119.04,0.0,-0.98966,1e-05,1.6695]
[1776999205237,52.88,78121.62,0.0,-0.98964,1e-05,1.67265]
[1776999207251,52.88,78128.53,0.0,-0.98958,1e-05,1.68113]
[1776999208258,52.88,78137.65,0.0,-0.9895,1e-05,1.69237]
[1776999209265,52.88,78139.66,0.0,-0.98948,1e-05,1.69485]
[1776999213428,52.88,78146.32,0.0,-0.98943,1e-05,1.7014]
[1776999217321,52.88,78150.7,0.0,-0.9894,1e-05,1.70684]
[1776999219335,52.88,78155.76,0.0,-0.98935,1e-05,1.71314]
[1776999220347,52.88,78156.56,0.0,-0.98934,1e-05,1.71414]
[1776999225377,52.88,78156.43,0.0,-0.98935,1e-05,1.71398]
[1776999230412,52.88,78149.54,0.0,-0.98941,1e-05,1.7054]
[1776999231426,52.88,78150.06,0.0,-0.9894,1e-05,1.70604]
[1776999235448,52.88,78135.77,0.0,-0.98952,1e-05,1.68834]
[1776999236456,52.88,78126.02,0.0,-0.98961,1e-05,1.67635]
[1776999237463,52.88,78126.63,0.0,-0.9896,1e-05,1.6771]
[1776999242505,52.88,78127.48,0.0,-0.9896,1e-05,1.67814]
[1776999245518,52.88,78134.69,0.0,-0.98953,1e-05,1.68701]
[1776999248539,52.88,78124.78,0.0,-0.98962,1e-05,1.67483]
[1776999249546,52.88,78123.4,0.0,-0.98963,1e-05,1.67314]
[1776999253575,52.88,78128.64,0.0,-0.98959,1e-05,1.67957]
[1776999255589,52.88,78134.13,0.0,-0.98954,1e-05,1.68632]
[1776999256595,52.88,78136.33,0.0,-0.98952,1e-05,1.68903]
[1776999259616,52.88,78143.27,0.0,-0.98946,1e-05,1.69761]
[1776999264658,52.88,78146.57,0.0,-0.98943,1e-05,1.70171]
[1776999265663,52.88,78154.06,0.0,-0.98937,1e-05,1.71102]
[1776999266671,52.88,78159.78,0.0,-0.98932,1e-05,1.71817]
[1776999267676,52.88,78162.78,0.0,-0.98929,1e-05,1.72192]
[1776999271705,52.88,78167.87,0.0,-0.98926,1e-05,1.72658]
[1776999273856,52.88,78170.23,0.0,-0.98923,1e-05,1.72955]
[1776999276744,52.88,78161.15,0.0,-0.98931,1e-05,1.71816]
[1776999281787,52.88,78158.61,0.0,-0.98934,1e-05,1.71498]
[1776999286814,52.88,78153.38,0.0,-0.98938,1e-05,1.70846]
[1776999287821,52.88,78147.58,0.0,-0.98943,1e-05,1.70125]
[1776999292856,52.88,78145.75,0.0,-0.98945,1e-05,1.69898]
[1776999297892,52.88,78149.22,0.0,-0.98942,1e-05,1.70328]
[1776999302927,52.88,78154.39,0.0,-0.98937,1e-05,1.70972]
[1776999307961,52.88,78156.96,0.0,-0.98935,1e-05,1.71292]
[1776999312997,52.88,78157.21,0.0,-0.98935,1e-05,1.71323]
[1776999318031,52.88,78158.79,0.0,-0.98933,1e-05,1.71521]
[1776999324207,52.88,78160.24,0.0,-0.98932,1e-05,1.71702]
[1776999329110,52.88,78167.6,0.0,-0.98926,1e-05,1.72624]
[1776999334277,52.88,78159.48,0.0,-0.98934,1e-05,1.71435]
[1776999336158,52.88,78153.85,0.0,-0.98939,1e-05,1.70733]
[1776999337164,52.88,78154.28,0.0,-0.98938,1e-05,1.70786]
[1776999342199,52.88,78154.94,0.0,-0.98938,1e-05,1.70868]
[1776999347235,52.88,78154.07,0.0,-0.98939,1e-05,1.7076]
[1776999349249,52.88,78147.06,0.0,-0.98945,1e-05,1.69889]
[1776999354422,52.88,78145.29,0.0,-0.98946,1e-05,1.6967]
[1776999360326,52.88,78148.22,0.0,-0.98944,1e-05,1.70033]
[1776999363347,52.88,78149.84,0.0,-0.98942,1e-05,1.70234]
[1776999368383,52.88,78150.88,0.0,-0.98941,1e-05,1.70363]
[1776999373421,52.88,78149.26,0.0,-0.98943,1e-05,1.70162]
[1776999378455,52.88,78147.37,0.0,-0.98944,1e-05,1.69928]
[1776999383489,52.88,78148.14,0.0,-0.98944,1e-05,1.70023]
[1776999392552,52.88,78150.77,0.0,-0.98943,1e-05,1.70178]
[1776999397586,52.88,78151.64,0.0,-0.98942,1e-05,1.70286]
[1776999404772,52.88,78150.4,0.0,-0.98943,1e-05,1.70132]
[1776999406651,52.88,78137.09,0.0,-0.98954,1e-05,1.68486]
[1776999407658,52.88,78128.7,0.0,-0.98962,1e-05,1.67455]
[1776999408666,52.88,78125.17,0.0,-0.98965,1e-05,1.67023]
[1776999412693,52.88,78120.67,0.0,-0.98968,1e-05,1.66473]
[1776999417736,52.88,78117.54,0.0,-0.98971,1e-05,1.66092]
[1776999422768,52.88,78115.37,0.0,-0.98973,1e-05,1.65828]
[1776999426807,52.88,78106.68,0.0,-0.9898,1e-05,1.64774]
[1776999428814,52.88,78101.02,0.0,-0.98985,1e-05,1.6409]
[1776999429820,52.88,78096.5,0.0,-0.98989,1e-05,1.63545]
[1776999430825,52.88,78096.81,0.0,-0.98989,1e-05,1.63583]
[1776999435861,52.88,78099.49,0.0,-0.98986,1e-05,1.63905]
[1776999437875,52.88,78108.6,0.0,-0.98979,1e-05,1.65006]
[1776999438881,52.88,78109.95,0.0,-0.98978,1e-05,1.6517]
[1776999439891,52.88,78115.69,0.0,-0.98973,1e-05,1.65867]
[1776999440895,52.88,78118.54,0.0,-0.9897,1e-05,1.66214]
[1776999445930,52.88,78118.3,0.0,-0.98971,1e-05,1.66184]
[1776999450965,52.88,78118.63,0.0,-0.9897,1e-05,1.66225]
[1776999456000,52.88,78117.84,0.0,-0.98972,1e-05,1.6596]
[1776999460035,52.88,78123.87,0.0,-0.98967,1e-05,1.66695]
[1776999465200,52.88,78125.17,0.0,-0.98966,1e-05,1.66854]
[1776999471109,52.88,78125.6,0.0,-0.98965,1e-05,1.66907]
[1776999477155,52.88,78124.61,0.0,-0.98966,1e-05,1.66786]
[1776999478157,52.88,78132.67,0.0,-0.98959,1e-05,1.67773]
[1776999482190,52.88,78124.44,0.0,-0.98966,1e-05,1.66765]
[1776999487226,52.88,78123.36,0.0,-0.98967,1e-05,1.66633]
[1776999492262,52.88,78124.26,0.0,-0.98966,1e-05,1.66743]
[1776999497299,52.88,78119.92,0.0,-0.9897,1e-05,1.66213]
[1776999502331,52.88,78125.61,0.0,-0.98965,1e-05,1.66908]
[1776999507367,52.88,78126.76,0.0,-0.98964,1e-05,1.67048]
[1776999512403,52.88,78132.08,0.0,-0.98961,1e-05,1.67531]
[1776999517437,52.88,78134.35,0.0,-0.98959,1e-05,1.67809]
[1776999522475,52.88,78135.13,0.0,-0.98958,1e-05,1.67905]
[1776999527507,52.88,78135.95,0.0,-0.98957,1e-05,1.68006]
[1776999532541,52.88,78136.85,0.0,-0.98957,1e-05,1.68117]
[1776999537578,52.88,78135.53,0.0,-0.98958,1e-05,1.67954]
[1776999542611,52.88,78129.72,0.0,-0.98963,1e-05,1.67242]
[1776999543624,52.88,78126.35,0.0,-0.98966,1e-05,1.66829]
[1776999548654,52.88,78122.41,0.0,-0.98969,1e-05,1.66348]
[1776999553691,52.88,78120.94,0.0,-0.9897,1e-05,1.66169]
[1776999558724,52.88,78119.72,0.0,-0.98971,1e-05,1.6602]
[1776999563758,52.88,78118.44,0.0,-0.98972,1e-05,1.65865]
[1776999568795,52.88,78130.89,0.0,-0.98962,1e-05,1.67385]
[1776999569802,52.88,78136.55,0.0,-0.98957,1e-05,1.6808]
[1776999570809,52.88,78138.13,0.0,-0.98956,1e-05,1.68274]
[1776999575977,52.88,78135.84,0.0,-0.98959,1e-05,1.67823]
[1776999581886,52.88,78137.31,0.0,-0.98957,1e-05,1.68003]
[1776999586922,52.88,78140.16,0.0,-0.98955,1e-05,1.68354]
[1776999591957,52.88,78140.28,0.0,-0.98955,1e-05,1.68369]
[1776999596992,52.88,78139.0,0.0,-0.98956,1e-05,1.68211]
[1776999599006,52.88,78128.66,0.0,-0.98965,1e-05,1.66943]
[1776999600032,52.88,78125.08,0.0,-0.98968,1e-05,1.66505]
[1776999603045,52.88,78132.05,0.0,-0.98962,1e-05,1.67358]
[1776999605055,52.88,78139.22,0.0,-0.98956,1e-05,1.68238]
[1776999610092,52.88,78142.01,0.0,-0.98953,1e-05,1.68582]
[1776999614121,52.88,78149.33,0.0,-0.98947,1e-05,1.69486]
[1776999615142,52.88,78151.99,0.0,-0.98945,1e-05,1.69816]
[1776999616262,52.88,78159.94,0.0,-0.98938,1e-05,1.70804]
[1776999618149,52.88,78160.48,0.0,-0.98937,1e-05,1.70871]
[1776999621171,52.88,78155.23,0.0,-0.98942,1e-05,1.70218]
[1776999626332,52.88,78157.14,0.0,-0.9894,1e-05,1.70455]
[1776999632249,52.88,78157.1,0.0,-0.98941,1e-05,1.70279]
[1776999638289,52.88,78159.71,0.0,-0.98939,1e-05,1.70603]
[1776999643327,52.88,78158.09,0.0,-0.9894,1e-05,1.70402]
[1776999648358,52.88,78157.1,0.0,-0.98941,1e-05,1.70279]
[1776999653393,52.88,78156.5,0.0,-0.98942,1e-05,1.70204]
[1776999658429,52.88,78152.8,0.0,-0.98945,1e-05,1.69745]
[1776999663464,52.88,78152.59,0.0,-0.98945,1e-05,1.69719]
[1776999665481,52.88,78147.62,0.0,-0.98949,1e-05,1.69104]
[1776999667495,52.88,78143.45,0.0,-0.98953,1e-05,1.68589]
[1776999672532,52.88,78147.53,0.0,-0.98949,1e-05,1.69093]
[1776999677568,52.88,78148.12,0.0,-0.98949,1e-05,1.69166]
[1776999680588,52.88,78146.46,0.0,-0.9895,1e-05,1.6896]
[1776999685624,52.88,78152.17,0.0,-0.98945,1e-05,1.69667]
[1776999689656,52.88,78155.45,0.0,-0.98943,1e-05,1.70074]
[1776999694687,52.88,78149.92,0.0,-0.98948,1e-05,1.69217]
[1776999699722,52.88,78145.83,0.0,-0.98952,1e-05,1.68712]
[1776999704762,52.88,78145.97,0.0,-0.98952,1e-05,1.68729]
[1776999709802,52.88,78145.37,0.0,-0.98952,1e-05,1.68655]
[1776999714833,52.88,78146.72,0.0,-0.98951,1e-05,1.68822]
[1776999719868,52.88,78148.04,0.0,-0.9895,1e-05,1.68985]
[1776999724903,52.88,78151.47,0.0,-0.98947,1e-05,1.69409]
[1776999729938,52.88,78152.61,0.0,-0.98946,1e-05,1.6955]
[1776999734975,52.88,78152.99,0.0,-0.98946,1e-05,1.69597]
[1776999740013,52.88,78151.21,0.0,-0.98947,1e-05,1.69377]
[1776999745044,52.88,78151.45,0.0,-0.98947,1e-05,1.69407]
[1776999750081,52.88,78152.14,0.0,-0.98947,1e-05,1.69492]
[1776999755115,52.88,78152.51,0.0,-0.98947,1e-05,1.69367]
[1776999760152,52.88,78151.83,0.0,-0.98948,1e-05,1.69283]
[1776999765186,52.88,78151.95,0.0,-0.98948,1e-05,1.69298]
[1776999769216,52.88,78144.43,0.0,-0.98954,1e-05,1.68369]
[1776999774251,52.88,78145.98,0.0,-0.98953,1e-05,1.6856]
[1776999779285,52.88,78146.51,0.0,-0.98952,1e-05,1.68625]
[1776999784320,52.88,78147.25,0.0,-0.98952,1e-05,1.68717]
[1776999789356,52.88,78147.19,0.0,-0.98952,1e-05,1.68709]
[1776999794391,52.88,78146.66,0.0,-0.98952,1e-05,1.68644]
[1776999796407,52.88,78138.35,0.0,-0.98959,1e-05,1.67621]
[1776999801443,52.88,78135.5,0.0,-0.98962,1e-05,1.67272]
[1776999807597,52.88,78136.6,0.0,-0.98961,1e-05,1.67407]
[1776999813527,52.88,78135.77,0.0,-0.98963,1e-05,1.67135]
[1776999819569,52.88,78137.47,0.0,-0.98961,1e-05,1.67344]
[1776999824604,52.88,78139.3,0.0,-0.9896,1e-05,1.67568]
[1776999827739,52.88,78133.91,0.0,-0.98964,1e-05,1.66908]
[1776999829638,52.88,78122.69,0.0,-0.98974,1e-05,1.65539]
[1776999834674,52.88,78118.4,0.0,-0.98977,1e-05,1.65019]
[1776999839710,52.88,78116.74,0.0,-0.98979,1e-05,1.64817]
[1776999844747,52.88,78107.79,0.0,-0.98986,1e-05,1.63736]
[1776999846760,52.88,78102.71,0.0,-0.98991,1e-05,1.63125]
[1776999847880,52.88,78093.34,0.0,-0.98999,1e-05,1.62003]
[1776999849784,52.88,78092.66,0.0,-0.98999,1e-05,1.61921]
[1776999854815,52.88,78100.59,0.0,-0.98992,1e-05,1.62871]
[1776999855823,52.88,78104.95,0.0,-0.98989,1e-05,1.63394]
[1776999857950,52.88,78117.63,0.0,-0.98978,1e-05,1.64925]
[1776999859851,52.88,78126.79,0.0,-0.9897,1e-05,1.66038]
[1776999860857,52.88,78129.16,0.0,-0.98968,1e-05,1.66327]
[1776999865892,52.88,78127.45,0.0,-0.9897,1e-05,1.66119]
[1776999870927,52.88,78126.87,0.0,-0.9897,1e-05,1.66048]
[1776999875962,52.88,78130.49,0.0,-0.98968,1e-05,1.66321]
[1776999878092,52.88,78138.84,0.0,-0.98961,1e-05,1.67342]
[1776999878983,52.88,78138.84,0.0,-0.98961,1e-05,1.67342]
[1776999884019,52.88,78137.11,0.0,-0.98963,1e-05,1.6713]
[1776999889054,52.88,78136.23,0.0,-0.98963,1e-05,1.67022]
[1776999893081,52.88,78141.32,0.0,-0.98959,1e-05,1.67646]
[1776999898233,52.88,78140.92,0.0,-0.98959,1e-05,1.67597]
[1776999903158,52.88,78135.36,0.0,-0.98964,1e-05,1.66916]
[1776999904164,52.88,78128.22,0.0,-0.9897,1e-05,1.66044]
[1776999905171,52.88,78127.99,0.0,-0.9897,1e-05,1.66016]
[1776999910207,52.88,78126.26,0.0,-0.98972,1e-05,1.65805]
[1776999915241,52.88,78126.03,0.0,-0.98972,1e-05,1.65777]
[1776999920276,52.88,78123.54,0.0,-0.98974,1e-05,1.65474]
[1776999925310,52.88,78126.23,0.0,-0.98972,1e-05,1.65801]
[1776999930344,52.88,78125.01,0.0,-0.98973,1e-05,1.65653]
[1776999933366,52.88,78118.6,0.0,-0.98979,1e-05,1.64707]
[1776999934373,52.88,78112.73,0.0,-0.98984,1e-05,1.63997]
[1776999939408,52.88,78109.63,0.0,-0.98987,1e-05,1.63624]
[1776999944442,52.88,78108.0,0.0,-0.98988,1e-05,1.63427]
[1776999949478,52.88,78103.15,0.0,-0.98992,1e-05,1.62845]
[1776999954513,52.88,78100.7,0.0,-0.98994,1e-05,1.62551]
[1776999959549,52.88,78101.73,0.0,-0.98994,1e-05,1.62674]
[1776999964583,52.88,78099.59,0.0,-0.98995,1e-05,1.62418]
[1776999969619,52.88,78095.18,0.0,-0.98999,1e-05,1.61891]
[1776999974653,52.88,78091.96,0.0,-0.99002,1e-05,1.61506]
[1776999979688,52.88,78092.14,0.0,-0.99001,1e-05,1.61528]
[1776999984728,52.88,78101.49,0.0,-0.98994,1e-05,1.62646]
[1776999985732,52.88,78108.57,0.0,-0.98988,1e-05,1.63496]
[1776999988896,52.88,78119.85,0.0,-0.98978,1e-05,1.64858]
[1776999990775,52.88,78127.32,0.0,-0.98972,1e-05,1.65765]
[1776999992779,52.88,78126.4,0.0,-0.98974,1e-05,1.65485]
[1776999994793,52.88,78118.09,0.0,-0.98981,1e-05,1.64477]
[1776999996807,52.88,78114.06,0.0,-0.98984,1e-05,1.6399]
[1777000001842,52.88,78113.51,0.0,-0.98985,1e-05,1.63924]
[1777000006878,52.88,78110.24,0.0,-0.98987,1e-05,1.6353]
[1777000011912,52.88,78107.79,0.0,-0.98989,1e-05,1.63235]
[1777000016948,52.88,78111.3,0.0,-0.98986,1e-05,1.63658]
[1777000021983,52.88,78111.26,0.0,-0.98987,1e-05,1.63653]
[1777000026011,52.88,78117.41,0.0,-0.98981,1e-05,1.64395]
[1777000031050,52.88,78111.78,0.0,-0.98986,1e-05,1.63715]
[1777000036147,52.88,78113.14,0.0,-0.98985,1e-05,1.63879]
[1777000041181,52.88,78108.98,0.0,-0.98988,1e-05,1.63378]
[1777000045209,52.88,78101.98,0.0,-0.98994,1e-05,1.62538]
[1777000050247,52.88,78102.59,0.0,-0.98994,1e-05,1.62611]
[1777000053265,52.88,78107.18,0.0,-0.98991,1e-05,1.62995]
[1777000058307,52.88,78108.26,0.0,-0.9899,1e-05,1.63125]
[1777000059386,52.88,78114.83,0.0,-0.98985,1e-05,1.63916]
[1777000061332,52.88,78116.05,0.0,-0.98984,1e-05,1.64063]
[1777000062330,52.88,78107.2,0.0,-0.98991,1e-05,1.62997]
[1777000063337,52.88,78110.19,0.0,-0.98988,1e-05,1.63357]
[1777000068371,52.88,78110.46,0.0,-0.98988,1e-05,1.63389]
[1777000073405,52.88,78110.75,0.0,-0.98988,1e-05,1.63424]
[1777000081464,52.88,78110.95,0.0,-0.98988,1e-05,1.63448]
[1777000085490,52.88,78109.81,0.0,-0.98989,1e-05,1.63311]
[1777000090525,52.88,78108.54,0.0,-0.9899,1e-05,1.63158]
[1777000095561,52.88,78108.95,0.0,-0.98989,1e-05,1.63208]
[1777000097575,52.88,78099.27,0.0,-0.98998,1e-05,1.62047]
[1777000098582,52.88,78094.06,0.0,-0.99002,1e-05,1.61425]
[1777000099669,52.88,78101.88,0.0,-0.98995,1e-05,1.62359]
[1777000100597,52.88,78101.88,0.0,-0.98995,1e-05,1.62359]
[1777000101603,52.88,78109.99,0.0,-0.98989,1e-05,1.63333]
[1777000106637,52.88,78112.05,0.0,-0.98987,1e-05,1.63581]
[1777000113687,52.88,78114.72,0.0,-0.98986,1e-05,1.63735]
[1777000118721,52.88,78113.41,0.0,-0.98987,1e-05,1.63577]
[1777000123760,52.88,78111.41,0.0,-0.98988,1e-05,1.63337]
[1777000128795,52.88,78112.4,0.0,-0.98988,1e-05,1.63456]
[1777000133830,52.88,78110.85,0.0,-0.98989,1e-05,1.63269]
[1777000138865,52.88,78110.51,0.0,-0.98989,1e-05,1.63228]
[1777000143902,52.88,78110.04,0.0,-0.9899,1e-05,1.63172]
[1777000148936,52.88,78108.69,0.0,-0.98991,1e-05,1.6301]
[1777000153970,52.88,78109.16,0.0,-0.9899,1e-05,1.63066]
[1777000158001,52.88,78121.67,0.0,-0.9898,1e-05,1.64575]
[1777000159009,52.88,78124.27,0.0,-0.98978,1e-05,1.6489]
[1777000160092,52.88,78130.11,0.0,-0.98973,1e-05,1.65599]
[1777000162038,52.88,78132.0,0.0,-0.98971,1e-05,1.65829]
[1777000166061,52.88,78137.07,0.0,-0.98967,1e-05,1.66447]
[1777000167068,52.88,78142.18,0.0,-0.98962,1e-05,1.67072]
[1777000168073,52.88,78146.55,0.0,-0.98959,1e-05,1.67609]
[1777000169078,52.88,78149.38,0.0,-0.98956,1e-05,1.67956]
[1777000174116,52.88,78148.83,0.0,-0.98958,1e-05,1.67719]
[1777000176131,52.88,78154.56,0.0,-0.98953,1e-05,1.68424]
[1777000181166,52.88,78153.79,0.0,-0.98953,1e-05,1.68329]
[1777000186203,52.88,78148.42,0.0,-0.98958,1e-05,1.67668]
[1777000187209,52.88,78147.82,0.0,-0.98958,1e-05,1.67594]
[1777000192242,52.88,78150.65,0.0,-0.98956,1e-05,1.67942]
[1777000197278,52.88,78147.82,0.0,-0.98958,1e-05,1.67594]
[1777000202313,52.88,78144.55,0.0,-0.98961,1e-05,1.67193]
[1777000207348,52.88,78152.0,0.0,-0.98955,1e-05,1.68108]
[1777000208356,52.88,78154.95,0.0,-0.98952,1e-05,1.68472]
[1777000213389,52.88,78154.74,0.0,-0.98953,1e-05,1.68446]
[1777000218426,52.88,78157.14,0.0,-0.9895,1e-05,1.68742]
[1777000222453,52.88,78162.61,0.0,-0.98946,1e-05,1.69419]
[1777000227489,52.88,78165.92,0.0,-0.98943,1e-05,1.6983]
[1777000228499,52.88,78171.77,0.0,-0.98938,1e-05,1.70557]
[1777000229509,52.88,78171.96,0.0,-0.98938,1e-05,1.70581]
[1777000230595,52.88,78179.7,0.0,-0.98931,1e-05,1.71547]
[1777000232529,52.88,78180.13,0.0,-0.98931,1e-05,1.71428]
[1777000237567,52.88,78178.36,0.0,-0.98933,1e-05,1.71207]
[1777000242599,52.88,78173.43,0.0,-0.98937,1e-05,1.70592]
[1777000245628,52.88,78161.42,0.0,-0.98948,1e-05,1.691]
[1777000246634,52.88,78160.27,0.0,-0.98949,1e-05,1.68958]
[1777000251669,52.88,78157.95,0.0,-0.98951,1e-05,1.68671]
[1777000256703,52.88,78158.11,0.0,-0.98951,1e-05,1.68691]
[1777000261737,52.88,78158.71,0.0,-0.9895,1e-05,1.68765]
[1777000262754,52.88,78151.28,0.0,-0.98957,1e-05,1.67849]
[1777000263753,52.88,78147.45,0.0,-0.9896,1e-05,1.67379]
[1777000265768,52.88,78142.17,0.0,-0.98964,1e-05,1.66732]
[1777000267780,52.88,78132.64,0.0,-0.98972,1e-05,1.65569]
[1777000268790,52.88,78130.64,0.0,-0.98974,1e-05,1.65326]
[1777000273824,52.88,78125.83,0.0,-0.98978,1e-05,1.64742]
[1777000278860,52.88,78123.23,0.0,-0.9898,1e-05,1.64428]
[1777000283895,52.88,78128.16,0.0,-0.98976,1e-05,1.65025]
[1777000288935,52.88,78129.19,0.0,-0.98975,1e-05,1.6515]
[1777000293970,52.88,78128.06,0.0,-0.98977,1e-05,1.64844]
[1777000299005,52.88,78126.02,0.0,-0.98979,1e-05,1.64597]
[1777000304041,52.88,78124.39,0.0,-0.98981,1e-05,1.644]
[1777000309077,52.88,78122.5,0.0,-0.98982,1e-05,1.64171]
[1777000314111,52.88,78121.16,0.0,-0.98983,1e-05,1.6401]
[1777000319145,52.88,78115.37,0.0,-0.98988,1e-05,1.63312]
[1777000322177,52.88,78112.74,0.0,-0.9899,1e-05,1.62995]
[1777000327210,52.88,78109.09,0.0,-0.98993,1e-05,1.62557]
[1777000332245,52.88,78105.8,0.0,-0.98996,1e-05,1.62163]
[1777000333252,52.88,78112.79,0.0,-0.9899,1e-05,1.63001]
[1777000334258,52.88,78120.61,0.0,-0.98984,1e-05,1.63943]
[1777000335266,52.88,78120.71,0.0,-0.98984,1e-05,1.63955]
[1777000340300,52.88,78119.77,0.0,-0.98984,1e-05,1.63842]
[1777000345334,52.88,78119.41,0.0,-0.98985,1e-05,1.63798]
[1777000350370,52.88,78118.34,0.0,-0.98986,1e-05,1.63669]
[1777000355405,52.88,78117.87,0.0,-0.98987,1e-05,1.63445]
[1777000360441,52.88,78120.66,0.0,-0.98985,1e-05,1.63782]
[1777000365531,52.88,78122.78,0.0,-0.98983,1e-05,1.64038]
[1777000370567,52.88,78123.78,0.0,-0.98982,1e-05,1.64158]
[1777000375602,52.88,78123.5,0.0,-0.98982,1e-05,1.64124]
[1777000380636,52.88,78125.72,0.0,-0.9898,1e-05,1.64393]
[1777000385672,52.88,78126.98,0.0,-0.98979,1e-05,1.64545]
[1777000390706,52.88,78128.62,0.0,-0.98978,1e-05,1.64744]
[1777000394734,52.88,78140.29,0.0,-0.98968,1e-05,1.66163]
[1777000395750,52.88,78142.28,0.0,-0.98966,1e-05,1.66406]
[1777000399770,52.88,78143.42,0.0,-0.98965,1e-05,1.66546]
[1777000402792,52.88,78149.8,0.0,-0.9896,1e-05,1.67327]
[1777000403797,52.88,78153.36,0.0,-0.98957,1e-05,1.67765]
[1777000405812,52.88,78153.68,0.0,-0.98957,1e-05,1.67804]
[1777000407826,52.88,78147.7,0.0,-0.98962,1e-05,1.6707]
[1777000412861,52.88,78150.02,0.0,-0.98961,1e-05,1.67184]
[1777000417895,52.88,78151.62,0.0,-0.98959,1e-05,1.6738]
[1777000422930,52.88,78150.79,0.0,-0.9896,1e-05,1.67279]
[1777000427965,52.88,78149.9,0.0,-0.98961,1e-05,1.67169]
[1777000433000,52.88,78151.58,0.0,-0.98959,1e-05,1.67376]
[1777000438035,52.88,78151.03,0.0,-0.9896,1e-05,1.67308]
[1777000443070,52.88,78150.0,0.0,-0.98961,1e-05,1.67182]
[1777000448106,52.88,78149.4,0.0,-0.98961,1e-05,1.67108]
[1777000453140,52.88,78149.65,0.0,-0.98961,1e-05,1.67139]
[1777000458175,52.88,78149.0,0.0,-0.98962,1e-05,1.67059]
[1777000463210,52.88,78149.12,0.0,-0.98961,1e-05,1.67074]
[1777000468245,52.88,78148.81,0.0,-0.98962,1e-05,1.67036]
[1777000473279,52.88,78148.86,0.0,-0.98963,1e-05,1.66872]
[1777000478315,52.88,78150.12,0.0,-0.98962,1e-05,1.67026]
[1777000483351,52.88,78149.35,0.0,-0.98962,1e-05,1.66932]
[1777000486372,52.88,78138.47,0.0,-0.98972,1e-05,1.65603]
[1777000487378,52.88,78131.78,0.0,-0.98977,1e-05,1.64791]
[1777000488386,52.88,78132.3,0.0,-0.98977,1e-05,1.64854]
[1777000493420,52.88,78138.13,0.0,-0.98972,1e-05,1.65562]
[1777000498456,52.88,78140.8,0.0,-0.9897,1e-05,1.65887]
[1777000503491,52.88,78140.18,0.0,-0.9897,1e-05,1.65812]
[1777000508525,52.88,78140.43,0.0,-0.9897,1e-05,1.65842]
[1777000513560,52.88,78140.21,0.0,-0.9897,1e-05,1.65815]
[1777000518601,52.88,78141.34,0.0,-0.98969,1e-05,1.65953]
[1777000523630,52.88,78142.01,0.0,-0.98969,1e-05,1.66035]
[1777000528664,52.88,78141.53,0.0,-0.98969,1e-05,1.65976]
[1777000532731,52.88,78125.86,0.0,-0.98983,1e-05,1.63906]
[1777000533714,52.88,78125.86,0.0,-0.98983,1e-05,1.63906]
[1777000534708,52.88,78124.16,0.0,-0.98985,1e-05,1.63701]
[1777000535714,52.88,78112.96,0.0,-0.98994,1e-05,1.62354]
[1777000536721,52.88,78106.62,0.0,-0.98999,1e-05,1.61596]
[1777000537740,52.88,78105.82,0.0,-0.99,1e-05,1.61501]
[1777000539743,52.88,78093.82,0.0,-0.9901,1e-05,1.60074]
[1777000540750,52.88,78084.62,0.0,-0.99018,1e-05,1.58987]
[1777000541756,52.88,78082.43,0.0,-0.99019,1e-05,1.58729]
[1777000543773,52.88,78076.36,0.0,-0.99024,1e-05,1.58016]
[1777000545784,52.88,78067.05,0.0,-0.99032,1e-05,1.56928]
[1777000547806,52.88,78062.94,0.0,-0.99035,1e-05,1.56449]
[1777000552885,52.88,78061.36,0.0,-0.99036,1e-05,1.56265]
[1777000556861,52.88,78054.74,0.0,-0.99042,1e-05,1.55498]
[1777000559895,52.88,78047.01,0.0,-0.99048,1e-05,1.54605]
[1777000561901,52.88,78042.75,0.0,-0.99051,1e-05,1.54115]
[1777000564920,52.88,78046.4,0.0,-0.99048,1e-05,1.54535]
[1777000569955,52.88,78055.0,0.0,-0.99042,1e-05,1.55528]
[1777000571970,52.88,78058.18,0.0,-0.99039,1e-05,1.55896]
[1777000577006,52.88,78056.38,0.0,-0.9904,1e-05,1.55688]
[1777000582042,52.88,78060.3,0.0,-0.99037,1e-05,1.56142]
[1777000585064,52.88,78069.05,0.0,-0.9903,1e-05,1.57161]
[1777000586069,52.88,78071.38,0.0,-0.99028,1e-05,1.57433]
[1777000591104,52.88,78077.22,0.0,-0.99025,1e-05,1.57953]
[1777000592111,52.88,78080.01,0.0,-0.99022,1e-05,1.58281]
[1777000597147,52.88,78082.96,0.0,-0.9902,1e-05,1.58627]
[1777000602182,52.88,78080.44,0.0,-0.99022,1e-05,1.58331]
[1777000607216,52.88,78078.9,0.0,-0.99023,1e-05,1.5815]
[1777000610242,52.88,78072.25,0.0,-0.99029,1e-05,1.57372]
[1777000614265,52.88,78067.94,0.0,-0.99032,1e-05,1.56869]
[1777000619303,52.88,78068.87,0.0,-0.99031,1e-05,1.56977]
[1777000624338,52.88,78070.97,0.0,-0.9903,1e-05,1.57222]
[1777000627360,52.88,78075.51,0.0,-0.99026,1e-05,1.57753]
[1777000630381,52.88,78081.57,0.0,-0.99021,1e-05,1.58464]
[1777000633403,52.88,78080.95,0.0,-0.99022,1e-05,1.58391]
[1777000635416,52.88,78072.91,0.0,-0.99028,1e-05,1.57449]
[1777000636422,52.88,78075.9,0.0,-0.99026,1e-05,1.57799]
[1777000639443,52.88,78079.17,0.0,-0.99023,1e-05,1.58182]
[1777000642466,52.88,78072.03,0.0,-0.99029,1e-05,1.57346]
[1777000644478,52.88,78070.46,0.0,-0.9903,1e-05,1.57163]
[1777000645486,52.88,78065.38,0.0,-0.99034,1e-05,1.56571]
[1777000646492,52.88,78063.2,0.0,-0.99036,1e-05,1.56317]
[1777000651527,52.88,78061.38,0.0,-0.99038,1e-05,1.55943]
[1777000655555,52.88,78066.56,0.0,-0.99034,1e-05,1.56545]
[1777000660590,52.88,78064.24,0.0,-0.99036,1e-05,1.56275]
[1777000665625,52.88,78063.79,0.0,-0.99036,1e-05,1.56223]
[1777000670661,52.88,78064.17,0.0,-0.99036,1e-05,1.56267]
[1777000675695,52.88,78060.33,0.0,-0.99039,1e-05,1.55822]
[1777000680731,52.88,78056.69,0.0,-0.99042,1e-05,1.554]
[1777000681738,52.88,78051.03,0.0,-0.99047,1e-05,1.54746]
[1777000683754,52.88,78051.24,0.0,-0.99047,1e-05,1.5477]
[1777000688786,52.88,78047.71,0.0,-0.99049,1e-05,1.54364]
[1777000693874,52.88,78046.73,0.0,-0.9905,1e-05,1.54251]
[1777000699867,52.88,78042.86,0.0,-0.99053,1e-05,1.53806]
[1777000704902,52.88,78042.84,0.0,-0.99053,1e-05,1.53804]
[1777000708933,52.88,78037.74,0.0,-0.99057,1e-05,1.5322]
[1777000709947,52.88,78032.2,0.0,-0.99062,1e-05,1.52587]
[1777000710947,52.88,78028.85,0.0,-0.99064,1e-05,1.52206]
[1777000713968,52.88,78028.5,0.0,-0.99065,1e-05,1.52006]
[1777000719003,52.88,78029.67,0.0,-0.99065,1e-05,1.5214]
[1777000724040,52.88,78026.5,0.0,-0.99067,1e-05,1.51779]
[1777000729074,52.88,78026.95,0.0,-0.99067,1e-05,1.5183]
[1777000734108,52.88,78030.11,0.0,-0.99064,1e-05,1.5219]
[1777000737129,52.88,78038.97,0.0,-0.99057,1e-05,1.532]
[1777000738137,52.88,78046.05,0.0,-0.99052,1e-05,1.54012]
[1777000739149,52.88,78045.58,0.0,-0.99052,1e-05,1.53958]
[1777000740152,52.88,78040.18,0.0,-0.99056,1e-05,1.53339]
[1777000745187,52.88,78038.02,0.0,-0.99058,1e-05,1.53092]
[1777000748208,52.88,78045.35,0.0,-0.99052,1e-05,1.53932]
[1777000751230,52.88,78045.12,0.0,-0.99052,1e-05,1.53905]
[1777000753244,52.88,78056.06,0.0,-0.99044,1e-05,1.55165]
[1777000754250,52.88,78057.32,0.0,-0.99043,1e-05,1.55311]
[1777000758279,52.88,78052.06,0.0,-0.99047,1e-05,1.54704]
[1777000763314,52.88,78052.83,0.0,-0.99046,1e-05,1.54792]
[1777000767341,52.88,78046.45,0.0,-0.99051,1e-05,1.54058]
[1777000772377,52.88,78046.52,0.0,-0.99052,1e-05,1.53905]
[1777000776418,52.88,78052.08,0.0,-0.99048,1e-05,1.54545]
[1777000781441,52.88,78051.99,0.0,-0.99048,1e-05,1.54534]
[1777000786476,52.88,78053.71,0.0,-0.99046,1e-05,1.54733]
[1777000791513,52.88,78053.41,0.0,-0.99047,1e-05,1.54698]
[1777000796549,52.88,78053.8,0.0,-0.99046,1e-05,1.54743]
[1777000802590,52.88,78054.0,0.0,-0.99046,1e-05,1.54766]
[1777000807625,52.88,78053.1,0.0,-0.99047,1e-05,1.54662]
[1777000812660,52.88,78050.81,0.0,-0.99049,1e-05,1.54398]
[1777000817695,52.88,78051.04,0.0,-0.99049,1e-05,1.54425]
[1777000822729,52.88,78050.04,0.0,-0.99049,1e-05,1.5431]
[1777000827765,52.88,78049.74,0.0,-0.9905,1e-05,1.54275]
[1777000830787,52.88,78041.08,0.0,-0.99057,1e-05,1.53282]
[1777000832800,52.88,78035.03,0.0,-0.99062,1e-05,1.52431]
[1777000835822,52.88,78032.91,0.0,-0.99064,1e-05,1.52189]
[1777000840856,52.88,78031.26,0.0,-0.99065,1e-05,1.52001]
[1777000845892,52.88,78031.47,0.0,-0.99065,1e-05,1.52025]
[1777000848912,52.88,78026.24,0.0,-0.99069,1e-05,1.51432]
[1777000853947,52.88,78027.68,0.0,-0.99068,1e-05,1.51595]
[1777000858983,52.88,78025.52,0.0,-0.9907,1e-05,1.5135]
[1777000860999,52.88,78015.64,0.0,-0.99077,1e-05,1.50234]
[1777000862003,52.88,78016.7,0.0,-0.99077,1e-05,1.50353]
[1777000865027,52.88,78022.2,0.0,-0.99072,1e-05,1.50974]
[1777000868045,52.88,78024.68,0.0,-0.9907,1e-05,1.51255]
[1777000873082,52.88,78025.46,0.0,-0.9907,1e-05,1.51343]
[1777000878120,52.88,78025.89,0.0,-0.99069,1e-05,1.51392]
[1777000883152,52.88,78028.4,0.0,-0.99067,1e-05,1.51677]
[1777000885223,52.88,78022.25,0.0,-0.99072,1e-05,1.5098]
[1777000891209,52.88,78024.88,0.0,-0.99071,1e-05,1.51119]
[1777000898262,52.88,78026.37,0.0,-0.9907,1e-05,1.51287]
[1777000903293,52.88,78025.34,0.0,-0.99071,1e-05,1.51171]
[1777000908328,52.88,78024.23,0.0,-0.99072,1e-05,1.51045]
[1777000913364,52.88,78025.09,0.0,-0.99071,1e-05,1.51142]
[1777000919405,52.88,78021.29,0.0,-0.99074,1e-05,1.50713]
[1777000924466,52.88,78029.06,0.0,-0.99068,1e-05,1.51592]
[1777000926472,52.88,78032.44,0.0,-0.99065,1e-05,1.51976]
[1777000931502,52.88,78033.53,0.0,-0.99064,1e-05,1.521]
[1777000936538,52.88,78031.65,0.0,-0.99066,1e-05,1.51886]
[1777000941572,52.88,78033.21,0.0,-0.99065,1e-05,1.52064]
[1777000946607,52.88,78034.33,0.0,-0.99064,1e-05,1.52191]
[1777000951640,52.88,78034.12,0.0,-0.99065,1e-05,1.52008]
[1777000956675,52.88,78026.19,0.0,-0.99071,1e-05,1.51108]
[1777000957685,52.88,78018.98,0.0,-0.99077,1e-05,1.50294]
[1777000960708,52.88,78013.5,0.0,-0.99081,1e-05,1.49677]
[1777000964733,52.88,78005.76,0.0,-0.99087,1e-05,1.4881]
[1777000969767,52.88,77999.91,0.0,-0.99091,1e-05,1.48157]
[1777000974813,52.88,77983.71,0.0,-0.99104,1e-05,1.46362]
[1777000975863,52.88,77971.86,0.0,-0.99113,1e-05,1.4506]
[1777000978844,52.88,77978.68,0.0,-0.99108,1e-05,1.45808]
[1777000983878,52.88,77979.56,0.0,-0.99107,1e-05,1.45905]
[1777000987910,52.88,77963.44,0.0,-0.99119,1e-05,1.4414]
[1777000988915,52.88,77947.62,0.0,-0.99131,1e-05,1.42425]
[1777000989925,52.88,77942.71,0.0,-0.99134,1e-05,1.41896]
[1777000991936,52.88,77941.96,0.0,-0.99135,1e-05,1.41816]
[1777000996971,52.88,77942.35,0.0,-0.99135,1e-05,1.41858]
[1777001001000,52.88,77948.33,0.0,-0.9913,1e-05,1.42502]
[1777001006033,52.88,77949.05,0.0,-0.9913,1e-05,1.42579]
[1777001010062,52.88,77943.99,0.0,-0.99133,1e-05,1.42034]
[1777001015111,52.88,77942.96,0.0,-0.99135,1e-05,1.41771]
[1777001016154,52.88,77900.51,0.0,-0.99166,1e-05,1.37268]
[1777001017116,52.88,77879.28,0.0,-0.99181,1e-05,1.3506]
[1777001018166,52.88,77868.67,0.0,-0.99188,1e-05,1.33967]
[1777001019138,52.88,77852.19,0.0,-0.992,1e-05,1.32284]
[1777001020150,52.88,77844.94,0.0,-0.99205,1e-05,1.31549]
[1777001021165,52.88,77851.81,0.0,-0.992,1e-05,1.32245]
[1777001022184,52.88,77854.82,0.0,-0.99198,1e-05,1.32551]
[1777001024213,52.88,77849.69,0.0,-0.99201,1e-05,1.3203]
[1777001026206,52.88,77828.22,0.0,-0.99216,1e-05,1.29867]
[1777001027214,52.88,77825.16,0.0,-0.99218,1e-05,1.29561]
[1777001030270,52.88,77836.26,0.0,-0.99211,1e-05,1.30674]
[1777001032248,52.88,77843.2,0.0,-0.99206,1e-05,1.31373]
[1777001033255,52.88,77851.43,0.0,-0.992,1e-05,1.32207]
[1777001034261,52.88,77855.47,0.0,-0.99197,1e-05,1.32618]
[1777001035269,52.88,77864.07,0.0,-0.99191,1e-05,1.33495]
[1777001036284,52.88,77865.42,0.0,-0.99191,1e-05,1.33634]
[1777001041352,52.88,77869.84,0.0,-0.99187,1e-05,1.34087]
[1777001043339,52.88,77829.67,0.0,-0.99215,1e-05,1.30012]
[1777001044351,52.88,77823.55,0.0,-0.99219,1e-05,1.29401]
[1777001045353,52.88,77819.83,0.0,-0.99222,1e-05,1.2903]
[1777001050485,52.88,77782.66,0.0,-0.99246,1e-05,1.25373]
[1777001051405,52.88,77782.14,0.0,-0.99247,1e-05,1.25322]
[1777001052410,52.88,77774.15,0.0,-0.99252,1e-05,1.24548]
[1777001053423,52.88,77772.22,0.0,-0.99253,1e-05,1.24361]
[1777001055468,52.88,77782.49,0.0,-0.99246,1e-05,1.25356]
[1777001056461,52.88,77782.42,0.0,-0.99246,1e-05,1.2535]
[1777001057463,52.88,77770.98,0.0,-0.99254,1e-05,1.24242]
[1777001058468,52.88,77769.92,0.0,-0.99255,1e-05,1.24139]
[1777001063504,52.88,77774.11,0.0,-0.99252,1e-05,1.24544]
[1777001064511,52.88,77756.08,0.0,-0.99263,1e-05,1.2281]
[1777001065517,52.88,77756.24,0.0,-0.99263,1e-05,1.22826]
[1777001067535,52.88,77764.68,0.0,-0.99258,1e-05,1.23635]
[1777001068538,52.88,77775.86,0.0,-0.99251,1e-05,1.24713]
[1777001069553,52.88,77784.81,0.0,-0.99245,1e-05,1.25582]
[1777001070643,52.88,77755.54,0.0,-0.99264,1e-05,1.22759]
[1777001071559,52.88,77755.54,0.0,-0.99265,1e-05,1.22622]
[1777001072567,52.88,77740.21,0.0,-0.99274,1e-05,1.21165]
[1777001073573,52.88,77740.21,0.0,-0.99274,1e-05,1.21165]
[1777001078613,52.88,77746.6,0.0,-0.9927,1e-05,1.21771]
[1777001080632,52.88,77728.2,0.0,-0.99282,1e-05,1.20034]
[1777001081646,52.88,77723.58,0.0,-0.99285,1e-05,1.19601]
[1777001082696,52.88,77718.31,0.0,-0.99288,1e-05,1.19109]
[1777001084688,52.88,77733.94,0.0,-0.99278,1e-05,1.20574]
[1777001086679,52.88,77719.83,0.0,-0.99287,1e-05,1.19251]
[1777001087687,52.88,77710.13,0.0,-0.99293,1e-05,1.18348]
[1777001088706,52.88,77707.29,0.0,-0.99295,1e-05,1.18085]
[1777001090818,52.88,77720.69,0.0,-0.99287,1e-05,1.19331]
[1777001091729,52.88,77720.69,0.0,-0.99287,1e-05,1.19331]
[1777001092735,52.88,77708.78,0.0,-0.99294,1e-05,1.18223]
[1777001093737,52.88,77694.57,0.0,-0.99303,1e-05,1.16913]
[1777001094749,52.88,77693.14,0.0,-0.99304,1e-05,1.16781]
[1777001096759,52.88,77691.04,0.0,-0.99305,1e-05,1.16589]
[1777001097766,52.88,77683.08,0.0,-0.9931,1e-05,1.15862]
[1777001098799,52.88,77684.27,0.0,-0.99309,1e-05,1.1597]
[1777001099786,52.88,77692.27,0.0,-0.99304,1e-05,1.16702]
[1777001100813,52.88,77704.27,0.0,-0.99297,1e-05,1.17806]
[1777001101872,52.88,77720.34,0.0,-0.99287,1e-05,1.19298]
[1777001102807,52.88,77740.83,0.0,-0.99274,1e-05,1.21224]
[1777001103813,52.88,77747.07,0.0,-0.9927,1e-05,1.21815]
[1777001104822,52.88,77744.76,0.0,-0.99271,1e-05,1.21596]
[1777001106836,52.88,77736.51,0.0,-0.99277,1e-05,1.20816]
[1777001107844,52.88,77730.61,0.0,-0.9928,1e-05,1.2026]
[1777001108851,52.88,77725.02,0.0,-0.99284,1e-05,1.19736]
[1777001109878,52.88,77728.18,0.0,-0.99282,1e-05,1.20032]
[1777001111913,52.88,77731.51,0.0,-0.9928,1e-05,1.20345]
[1777001115947,52.88,77742.68,0.0,-0.99273,1e-05,1.21399]
[1777001116954,52.88,77744.96,0.0,-0.99271,1e-05,1.21615]
[1777001118971,52.88,77747.85,0.0,-0.99269,1e-05,1.21889]
[1777001122998,52.88,77756.92,0.0,-0.99264,1e-05,1.22754]
[1777001124002,52.88,77764.53,0.0,-0.99259,1e-05,1.23483]
[1777001125012,52.88,77770.42,0.0,-0.99255,1e-05,1.24049]
[1777001126018,52.88,77770.21,0.0,-0.99255,1e-05,1.24029]
[1777001129039,52.88,77775.8,0.0,-0.99252,1e-05,1.24569]
[1777001131143,52.88,77785.24,0.0,-0.99246,1e-05,1.25345]
[1777001133067,52.88,77792.2,0.0,-0.99242,1e-05,1.26024]
[1777001134076,52.88,77798.7,0.0,-0.99237,1e-05,1.2666]
[1777001135082,52.88,77799.77,0.0,-0.99237,1e-05,1.26765]
[1777001137100,52.88,77790.76,0.0,-0.99243,1e-05,1.25883]
[1777001141213,52.88,77800.17,0.0,-0.99236,1e-05,1.26804]
[1777001142135,52.88,77800.17,0.0,-0.99236,1e-05,1.26804]
[1777001144148,52.88,77805.36,0.0,-0.99233,1e-05,1.27314]
[1777001149180,52.88,77805.71,0.0,-0.99233,1e-05,1.27349]
[1777001151196,52.88,77799.93,0.0,-0.99237,1e-05,1.2678]
[1777001154215,52.88,77812.69,0.0,-0.99228,1e-05,1.28038]
[1777001155223,52.88,77818.52,0.0,-0.99224,1e-05,1.28616]
[1777001160258,52.88,77822.56,0.0,-0.99221,1e-05,1.29017]
[1777001163288,52.88,77827.86,0.0,-0.99218,1e-05,1.29546]
[1777001168323,52.88,77829.48,0.0,-0.99217,1e-05,1.29708]
[1777001173349,52.88,77832.48,0.0,-0.99215,1e-05,1.30008]
[1777001175363,52.88,77838.09,0.0,-0.99211,1e-05,1.30571]
[1777001178384,52.88,77846.61,0.0,-0.99205,1e-05,1.3143]
[1777001182517,52.88,77870.89,0.0,-0.99188,1e-05,1.33903]
[1777001183419,52.88,77870.89,0.0,-0.99188,1e-05,1.33903]
[1777001185433,52.88,77864.13,0.0,-0.99193,1e-05,1.33211]
[1777001189461,52.88,77872.74,0.0,-0.99187,1e-05,1.34093]
[1777001192587,52.88,77866.97,0.0,-0.99192,1e-05,1.33355]
[1777001198523,52.88,77861.08,0.0,-0.99196,1e-05,1.32754]
[1777001200538,52.88,77853.44,0.0,-0.99201,1e-05,1.31977]
[1777001205572,52.88,77851.11,0.0,-0.99203,1e-05,1.31741]
[1777001210615,52.88,77848.14,0.0,-0.99205,1e-05,1.31441]
[1777001215643,52.88,77849.4,0.0,-0.99204,1e-05,1.31568]
[1777001217657,52.88,77840.97,0.0,-0.9921,1e-05,1.30717]
[1777001218782,52.88,77835.95,0.0,-0.99213,1e-05,1.30213]
[1777001221691,52.88,77827.43,0.0,-0.99219,1e-05,1.2936]
[1777001222691,52.88,77827.26,0.0,-0.99219,1e-05,1.29343]
[1777001227727,52.88,77834.91,0.0,-0.99214,1e-05,1.30109]
[1777001228861,52.88,77832.74,0.0,-0.99215,1e-05,1.29891]
[1777001234777,52.88,77833.89,0.0,-0.99215,1e-05,1.30006]
[1777001239812,52.88,77838.11,0.0,-0.99212,1e-05,1.3043]
[1777001244852,52.88,77834.52,0.0,-0.99214,1e-05,1.30069]
[1777001247868,52.88,77829.14,0.0,-0.99218,1e-05,1.29531]
[1777001252903,52.88,77831.41,0.0,-0.99217,1e-05,1.29615]
[1777001257938,52.88,77824.97,0.0,-0.99222,1e-05,1.28973]
[1777001262978,52.88,77822.48,0.0,-0.99223,1e-05,1.28725]
[1777001268012,52.88,77822.32,0.0,-0.99223,1e-05,1.28709]
[1777001272050,52.88,77816.93,0.0,-0.99227,1e-05,1.28175]
[1777001277076,52.88,77816.61,0.0,-0.99227,1e-05,1.28143]
[1777001282110,52.88,77818.12,0.0,-0.99226,1e-05,1.28292]
[1777001287146,52.88,77822.02,0.0,-0.99224,1e-05,1.2868]
[1777001292181,52.88,77821.11,0.0,-0.99224,1e-05,1.28589]
[1777001294196,52.88,77815.02,0.0,-0.99228,1e-05,1.27985]
[1777001296331,52.88,77812.92,0.0,-0.9923,1e-05,1.27778]
[1777001299234,52.88,77821.5,0.0,-0.99224,1e-05,1.28628]
[1777001300237,52.88,77826.14,0.0,-0.99221,1e-05,1.29089]
[1777001301244,52.88,77826.13,0.0,-0.99221,1e-05,1.29088]
[1777001304268,52.88,77831.56,0.0,-0.99217,1e-05,1.2963]
[1777001309304,52.88,77834.09,0.0,-0.99215,1e-05,1.29883]
[1777001314338,52.88,77835.54,0.0,-0.99215,1e-05,1.29886]
[1777001319373,52.88,77836.63,0.0,-0.99215,1e-05,1.29995]
[1777001323402,52.88,77828.01,0.0,-0.9922,1e-05,1.29133]
[1777001325534,52.88,77816.82,0.0,-0.99228,1e-05,1.28022]
[1777001331458,52.88,77813.79,0.0,-0.9923,1e-05,1.27723]
[1777001338507,52.88,77811.8,0.0,-0.99231,1e-05,1.27526]
[1777001341528,52.88,77800.33,0.0,-0.99239,1e-05,1.26399]
[1777001346563,52.88,77798.85,0.0,-0.9924,1e-05,1.26254]
[1777001351599,52.88,77798.64,0.0,-0.9924,1e-05,1.26233]
[1777001356633,52.88,77802.21,0.0,-0.99238,1e-05,1.26583]
[1777001361668,52.88,77803.39,0.0,-0.99237,1e-05,1.26699]
[1777001366702,52.88,77804.43,0.0,-0.99236,1e-05,1.26801]
[1777001372745,52.88,77805.01,0.0,-0.99236,1e-05,1.26717]
[1777001378791,52.88,77804.98,0.0,-0.99236,1e-05,1.26714]
[1777001383825,52.88,77804.94,0.0,-0.99237,1e-05,1.2671]
[1777001386846,52.88,77797.95,0.0,-0.99241,1e-05,1.26026]
[1777001387854,52.88,77791.44,0.0,-0.99245,1e-05,1.25391]
[1777001389988,52.88,77786.65,0.0,-0.99249,1e-05,1.24926]
[1777001395908,52.88,77779.88,0.0,-0.99253,1e-05,1.2427]
[1777001400088,52.88,77764.83,0.0,-0.99263,1e-05,1.22824]
[1777001401964,52.88,77757.51,0.0,-0.99267,1e-05,1.22125]
[1777001402958,52.88,77755.47,0.0,-0.99269,1e-05,1.21931]
[1777001407993,52.88,77752.91,0.0,-0.9927,1e-05,1.21688]
[1777001413026,52.88,77754.53,0.0,-0.99269,1e-05,1.21842]
[1777001418066,52.88,77746.34,0.0,-0.99274,1e-05,1.21065]
[1777001420222,52.88,77741.9,0.0,-0.99277,1e-05,1.20646]
[1777001422092,52.88,77730.13,0.0,-0.99285,1e-05,1.19541]
[1777001423100,52.88,77724.02,0.0,-0.99288,1e-05,1.1897]
[1777001424108,52.88,77727.64,0.0,-0.99286,1e-05,1.19308]
[1777001425116,52.88,77732.8,0.0,-0.99283,1e-05,1.19791]
[1777001426119,52.88,77740.05,0.0,-0.99278,1e-05,1.20472]
[1777001427126,52.88,77744.48,0.0,-0.99276,1e-05,1.20889]
[1777001432178,52.88,77747.81,0.0,-0.99274,1e-05,1.21068]
[1777001434181,52.88,77753.22,0.0,-0.99271,1e-05,1.21581]
[1777001436196,52.88,77756.92,0.0,-0.99268,1e-05,1.21932]
[1777001439210,52.88,77749.67,0.0,-0.99273,1e-05,1.21244]
[1777001444246,52.88,77752.22,0.0,-0.99271,1e-05,1.21486]
[1777001449281,52.88,77747.15,0.0,-0.99275,1e-05,1.21006]
[1777001450289,52.88,77740.91,0.0,-0.99279,1e-05,1.20417]
[1777001451303,52.88,77738.29,0.0,-0.9928,1e-05,1.20171]
[1777001453310,52.88,77733.24,0.0,-0.99283,1e-05,1.19697]
[1777001457342,52.88,77731.08,0.0,-0.99285,1e-05,1.19495]
[1777001462374,52.88,77736.75,0.0,-0.99281,1e-05,1.20026]
[1777001463381,52.88,77738.49,0.0,-0.9928,1e-05,1.2019]
[1777001468418,52.88,77739.92,0.0,-0.99279,1e-05,1.20324]
[1777001473452,52.88,77740.38,0.0,-0.99279,1e-05,1.20367]
[1777001476478,52.88,77733.01,0.0,-0.99284,1e-05,1.19675]
[1777001478486,52.88,77740.49,0.0,-0.99279,1e-05,1.20378]
[1777001479494,52.88,77742.08,0.0,-0.99278,1e-05,1.20527]
[1777001482517,52.88,77741.83,0.0,-0.99278,1e-05,1.20504]
[1777001483520,52.88,77735.11,0.0,-0.99282,1e-05,1.19872]
[1777001484528,52.88,77730.51,0.0,-0.99285,1e-05,1.19442]
[1777001489563,52.88,77729.35,0.0,-0.99286,1e-05,1.19333]
[1777001492588,52.88,77717.21,0.0,-0.99294,1e-05,1.1807]
[1777001493592,52.88,77705.22,0.0,-0.99302,1e-05,1.16963]
[1777001494602,52.88,77699.13,0.0,-0.99305,1e-05,1.16404]
[1777001495607,52.88,77699.3,0.0,-0.99305,1e-05,1.1642]
[1777001498629,52.88,77693.08,0.0,-0.99309,1e-05,1.15852]
[1777001503664,52.88,77685.9,0.0,-0.99313,1e-05,1.15198]
[1777001508699,52.88,77685.39,0.0,-0.99314,1e-05,1.15152]
[1777001512738,52.88,77679.57,0.0,-0.99317,1e-05,1.14625]
[1777001517771,52.88,77677.75,0.0,-0.99318,1e-05,1.1446]
[1777001519781,52.88,77670.82,0.0,-0.99322,1e-05,1.13836]
[1777001520932,52.88,77664.64,0.0,-0.99326,1e-05,1.13282]
[1777001522806,52.88,77663.9,0.0,-0.99326,1e-05,1.13216]
[1777001523811,52.88,77669.9,0.0,-0.99323,1e-05,1.13753]
[1777001524891,52.88,77676.55,0.0,-0.99319,1e-05,1.14352]
[1777001526834,52.88,77656.7,0.0,-0.99331,1e-05,1.12573]
[1777001527842,52.88,77644.09,0.0,-0.99338,1e-05,1.11454]
[1777001528855,52.88,77640.86,0.0,-0.9934,1e-05,1.11169]
[1777001531008,52.88,77649.92,0.0,-0.99335,1e-05,1.1197]
[1777001532876,52.88,77659.3,0.0,-0.99329,1e-05,1.12805]
[1777001533884,52.88,77657.35,0.0,-0.9933,1e-05,1.12631]
[1777001538094,52.88,77617.89,0.0,-0.99353,1e-05,1.0916]
[1777001539937,52.88,77575.11,0.0,-0.99377,1e-05,1.05497]
[1777001540945,52.88,77568.44,0.0,-0.99381,1e-05,1.04935]
[1777001541944,52.88,77569.06,0.0,-0.99381,1e-05,1.04987]
[1777001545972,52.88,77575.08,0.0,-0.99377,1e-05,1.05495]
[1777001551008,52.88,77582.99,0.0,-0.99374,1e-05,1.0604]
[1777001552018,52.88,77583.47,0.0,-0.99373,1e-05,1.06081]
[1777001555061,52.88,77576.47,0.0,-0.99377,1e-05,1.05489]
[1777001557056,52.88,77573.14,0.0,-0.99379,1e-05,1.05208]
[1777001558229,52.88,77565.89,0.0,-0.99383,1e-05,1.04599]
[1777001560076,52.88,77565.86,0.0,-0.99383,1e-05,1.04596]
[1777001564102,52.88,77573.08,0.0,-0.99379,1e-05,1.05203]
[1777001566116,52.88,77576.72,0.0,-0.99377,1e-05,1.0551]
[1777001571151,52.88,77575.06,0.0,-0.99378,1e-05,1.0537]
[1777001576186,52.88,77587.61,0.0,-0.99371,1e-05,1.06433]
[1777001577193,52.88,77598.32,0.0,-0.99365,1e-05,1.07347]
[1777001578372,52.88,77603.73,0.0,-0.99362,1e-05,1.07811]
[1777001580221,52.88,77609.95,0.0,-0.99358,1e-05,1.08346]
[1777001581225,52.88,77618.56,0.0,-0.99354,1e-05,1.09092]
[1777001582231,52.88,77619.24,0.0,-0.99353,1e-05,1.09151]
[1777001583247,52.88,77626.82,0.0,-0.99349,1e-05,1.09811]
[1777001585254,52.88,77618.34,0.0,-0.99354,1e-05,1.09073]
[1777001586262,52.88,77605.94,0.0,-0.99361,1e-05,1.08001]
[1777001588479,52.88,77600.78,0.0,-0.99364,1e-05,1.07557]
[1777001592305,52.88,77607.37,0.0,-0.9936,1e-05,1.08124]
[1777001597339,52.88,77610.58,0.0,-0.99358,1e-05,1.08401]
[1777001598549,52.88,77622.47,0.0,-0.99351,1e-05,1.09431]
[1777001600365,52.88,77628.86,0.0,-0.99348,1e-05,1.09989]
[1777001601372,52.88,77632.38,0.0,-0.99346,1e-05,1.10297]
[1777001602376,52.88,77614.32,0.0,-0.99356,1e-05,1.08724]
[1777001603387,52.88,77604.71,0.0,-0.99361,1e-05,1.07895]
[1777001604391,52.88,77604.61,0.0,-0.99361,1e-05,1.07886]
[1777001609428,52.88,77612.26,0.0,-0.99357,1e-05,1.08546]
[1777001612452,52.88,77626.57,0.0,-0.9935,1e-05,1.09662]
[1777001613455,52.88,77627.36,0.0,-0.99349,1e-05,1.09731]
[1777001618490,52.88,77630.46,0.0,-0.99347,1e-05,1.10002]
[1777001620502,52.88,77632.7,0.0,-0.99346,1e-05,1.10197]
[1777001622521,52.88,77627.75,0.0,-0.99349,1e-05,1.09765]
[1777001624531,52.88,77632.81,0.0,-0.99346,1e-05,1.10207]
[1777001626547,52.88,77637.55,0.0,-0.99343,1e-05,1.10623]
[1777001629566,52.88,77643.65,0.0,-0.9934,1e-05,1.11159]
[1777001630577,52.88,77645.03,0.0,-0.99339,1e-05,1.11281]
[1777001632590,52.88,77638.43,0.0,-0.99343,1e-05,1.107]
[1777001633597,52.88,77630.77,0.0,-0.99347,1e-05,1.10029]
[1777001636619,52.88,77602.52,0.0,-0.99363,1e-05,1.07582]
[1777001637637,52.88,77588.82,0.0,-0.99371,1e-05,1.06412]
[1777001638633,52.88,77590.22,0.0,-0.9937,1e-05,1.06531]
[1777001640854,52.88,77595.69,0.0,-0.99367,1e-05,1.06997]
[1777001642666,52.88,77593.6,0.0,-0.99368,1e-05,1.06819]
[1777001644677,52.88,77588.99,0.0,-0.99371,1e-05,1.06426]
[1777001646691,52.88,77580.75,0.0,-0.99376,1e-05,1.05727]
[1777001651729,52.88,77581.96,0.0,-0.99375,1e-05,1.0583]
[1777001656761,52.88,77586.42,0.0,-0.99372,1e-05,1.06208]
[1777001660996,52.88,77581.19,0.0,-0.99375,1e-05,1.05764]
[1777001664828,52.88,77581.54,0.0,-0.99375,1e-05,1.05794]
[1777001668846,52.88,77586.83,0.0,-0.99372,1e-05,1.06242]
[1777001671066,52.88,77605.49,0.0,-0.99362,1e-05,1.07712]
[1777001672894,52.88,77612.54,0.0,-0.99358,1e-05,1.08319]
[1777001673898,52.88,77613.29,0.0,-0.99358,1e-05,1.08384]
[1777001678917,52.88,77611.58,0.0,-0.99359,1e-05,1.08236]
[1777001682945,52.88,77614.7,0.0,-0.99357,1e-05,1.08505]
[1777001687980,52.88,77609.92,0.0,-0.9936,1e-05,1.08093]
[1777001691210,52.88,77602.76,0.0,-0.99364,1e-05,1.07478]
[1777001697045,52.88,77598.96,0.0,-0.99366,1e-05,1.07152]
[1777001702098,52.88,77595.51,0.0,-0.99368,1e-05,1.06857]
[1777001704105,52.88,77610.34,0.0,-0.9936,1e-05,1.08129]
[1777001705111,52.88,77619.94,0.0,-0.99354,1e-05,1.08959]
[1777001710148,52.88,77619.48,0.0,-0.99354,1e-05,1.08919]
[1777001715182,52.88,77623.68,0.0,-0.99352,1e-05,1.09284]
[1777001717196,52.88,77630.93,0.0,-0.99348,1e-05,1.09916]
[1777001722230,52.88,77633.32,0.0,-0.99347,1e-05,1.10125]
[1777001727268,52.88,77635.33,0.0,-0.99345,1e-05,1.10301]
[1777001732300,52.88,77634.1,0.0,-0.99347,1e-05,1.10066]
[1777001734314,52.88,77639.89,0.0,-0.99343,1e-05,1.10573]
[1777001739349,52.88,77643.72,0.0,-0.99341,1e-05,1.1091]
[1777001744383,52.88,77646.5,0.0,-0.9934,1e-05,1.11155]
[1777001749420,52.88,77648.42,0.0,-0.99338,1e-05,1.11324]
[1777001754457,52.88,77643.16,0.0,-0.99342,1e-05,1.1086]
[1777001759490,52.88,77643.4,0.0,-0.99341,1e-05,1.10882]
[1777001764526,52.88,77642.85,0.0,-0.99342,1e-05,1.10833]
[1777001768566,52.88,77651.54,0.0,-0.99337,1e-05,1.116]
[1777001769570,52.88,77658.79,0.0,-0.99332,1e-05,1.12243]
[1777001771576,52.88,77666.2,0.0,-0.99328,1e-05,1.12903]
[1777001774596,52.88,77671.7,0.0,-0.99325,1e-05,1.13395]
[1777001777618,52.88,77677.85,0.0,-0.99321,1e-05,1.13948]
[1777001778638,52.88,77684.88,0.0,-0.99317,1e-05,1.14582]
[1777001781645,52.88,77690.12,0.0,-0.99314,1e-05,1.15056]
[1777001786682,52.88,77689.88,0.0,-0.99314,1e-05,1.15035]
[1777001787686,52.88,77684.02,0.0,-0.99317,1e-05,1.14504]
[1777001790714,52.88,77689.69,0.0,-0.99314,1e-05,1.15017]
[1777001792727,52.88,77694.86,0.0,-0.99312,1e-05,1.15355]
[1777001794741,52.88,77695.03,0.0,-0.99312,1e-05,1.15371]
[1777001799781,52.88,77695.45,0.0,-0.99311,1e-05,1.15409]
[1777001804811,52.88,77695.27,0.0,-0.99311,1e-05,1.15393]
[1777001807838,52.88,77687.13,0.0,-0.99316,1e-05,1.14654]
[1777001808850,52.88,77678.78,0.0,-0.99321,1e-05,1.13901]
[1777001809852,52.88,77676.52,0.0,-0.99323,1e-05,1.13698]
[1777001814887,52.88,77676.25,0.0,-0.99323,1e-05,1.13673]
[1777001819923,52.88,77673.07,0.0,-0.99325,1e-05,1.13388]
[1777001824958,52.88,77677.99,0.0,-0.99322,1e-05,1.1383]
[1777001825964,52.88,77679.71,0.0,-0.99321,1e-05,1.13985]
[1777001829994,52.88,77681.97,0.0,-0.99319,1e-05,1.14188]
[1777001835030,52.88,77683.18,0.0,-0.99319,1e-05,1.14297]
[1777001839057,52.88,77689.41,0.0,-0.99315,1e-05,1.14861]
[1777001840081,52.88,77698.65,0.0,-0.99309,1e-05,1.157]
[1777001841076,52.88,77699.03,0.0,-0.99309,1e-05,1.15735]
[1777001845100,52.88,77699.22,0.0,-0.99309,1e-05,1.15752]
[1777001847114,52.88,77703.31,0.0,-0.99307,1e-05,1.16126]
[1777001852364,52.88,77703.61,0.0,-0.99307,1e-05,1.16021]
[1777001858206,52.88,77701.82,0.0,-0.99308,1e-05,1.15858]
[1777001863228,52.88,77701.07,0.0,-0.99309,1e-05,1.15789]
[1777001868264,52.88,77700.55,0.0,-0.99309,1e-05,1.15742]
[1777001869271,52.88,77699.06,0.0,-0.9931,1e-05,1.15606]
[1777001874306,52.88,77701.65,0.0,-0.99308,1e-05,1.15842]
[1777001879341,52.88,77704.44,0.0,-0.99307,1e-05,1.16097]
[1777001884376,52.88,77708.96,0.0,-0.99304,1e-05,1.16511]
[1777001889411,52.88,77712.87,0.0,-0.99301,1e-05,1.1687]
[1777001891426,52.88,77719.62,0.0,-0.99297,1e-05,1.17492]
[1777001896463,52.88,77721.22,0.0,-0.99296,1e-05,1.17639]
[1777001899482,52.88,77716.05,0.0,-0.993,1e-05,1.17162]
[1777001904516,52.88,77716.46,0.0,-0.99299,1e-05,1.172]
[1777001906530,52.88,77710.44,0.0,-0.99303,1e-05,1.16647]
[1777001912789,52.88,77709.94,0.0,-0.99304,1e-05,1.16468]
[1777001919621,52.88,77707.89,0.0,-0.99305,1e-05,1.1628]
[1777001924656,52.88,77705.53,0.0,-0.99307,1e-05,1.16064]
[1777001930699,52.88,77705.47,0.0,-0.99307,1e-05,1.16059]
[1777001935739,52.88,77706.78,0.0,-0.99306,1e-05,1.16179]
[1777001940768,52.88,77699.96,0.0,-0.9931,1e-05,1.15556]
[1777001943009,52.88,77691.91,0.0,-0.99315,1e-05,1.14825]
[1777001945803,52.88,77687.59,0.0,-0.99318,1e-05,1.14434]
[1777001946819,52.88,77679.38,0.0,-0.99322,1e-05,1.13694]
[1777001949831,52.88,77674.64,0.0,-0.99325,1e-05,1.13269]
[1777001954868,52.88,77675.5,0.0,-0.99325,1e-05,1.13346]
[1777001955876,52.88,77684.21,0.0,-0.9932,1e-05,1.14129]
[1777001959903,52.88,77688.81,0.0,-0.99317,1e-05,1.14544]
[1777001964939,52.88,77686.85,0.0,-0.99318,1e-05,1.14367]
[1777001969974,52.88,77685.49,0.0,-0.99319,1e-05,1.14244]
[1777001975012,52.88,77682.83,0.0,-0.99321,1e-05,1.13874]
[1777001980048,52.88,77680.0,0.0,-0.99323,1e-05,1.1362]
[1777001985078,52.88,77679.94,0.0,-0.99323,1e-05,1.13614]
[1777001991120,52.88,77679.27,0.0,-0.99323,1e-05,1.13554]
[1777001996156,52.88,77678.23,0.0,-0.99324,1e-05,1.13461]
[1777002001196,52.88,77677.04,0.0,-0.99325,1e-05,1.13354]
[1777002006227,52.88,77670.87,0.0,-0.99328,1e-05,1.12802]
[1777002010254,52.88,77667.66,0.0,-0.9933,1e-05,1.12516]
[1777002012269,52.88,77663.41,0.0,-0.99333,1e-05,1.12137]
[1777002017303,52.88,77663.09,0.0,-0.99333,1e-05,1.12109]
[1777002022339,52.88,77665.59,0.0,-0.99331,1e-05,1.12331]
[1777002027373,52.88,77664.77,0.0,-0.99332,1e-05,1.12258]
[1777002032409,52.88,77670.54,0.0,-0.99329,1e-05,1.12643]
[1777002033644,52.88,77678.42,0.0,-0.99325,1e-05,1.13348]
[1777002035429,52.88,77680.49,0.0,-0.99323,1e-05,1.13534]
[1777002040467,52.88,77678.8,0.0,-0.99324,1e-05,1.13382]
[1777002045501,52.88,77674.32,0.0,-0.99327,1e-05,1.12981]
[1777002050538,52.88,77673.52,0.0,-0.99327,1e-05,1.12909]
[1777002055569,52.88,77672.52,0.0,-0.99328,1e-05,1.1282]
[1777002060606,52.88,77672.25,0.0,-0.99328,1e-05,1.12796]
[1777002063855,52.88,77663.25,0.0,-0.99334,1e-05,1.11994]
[1777002069669,52.88,77662.57,0.0,-0.99334,1e-05,1.11934]
[1777002073924,52.88,77657.07,0.0,-0.99337,1e-05,1.11447]
[1777002075710,52.88,77652.67,0.0,-0.9934,1e-05,1.11058]
[1777002080745,52.88,77654.27,0.0,-0.99339,1e-05,1.11199]
[1777002082760,52.88,77642.63,0.0,-0.99346,1e-05,1.10176]
[1777002083994,52.88,77636.27,0.0,-0.99349,1e-05,1.0962]
[1777002089808,52.88,77634.92,0.0,-0.9935,1e-05,1.09502]
[1777002094846,52.88,77638.44,0.0,-0.99349,1e-05,1.09682]
[1777002099879,52.88,77637.23,0.0,-0.99349,1e-05,1.09577]
[1777002104914,52.88,77636.9,0.0,-0.9935,1e-05,1.09548]
[1777002107935,52.88,77630.61,0.0,-0.99353,1e-05,1.09001]
[1777002112970,52.88,77626.87,0.0,-0.99355,1e-05,1.08677]
[1777002118003,52.88,77623.98,0.0,-0.99357,1e-05,1.08427]
[1777002120023,52.88,77616.22,0.0,-0.99361,1e-05,1.07757]
[1777002125057,52.88,77619.07,0.0,-0.9936,1e-05,1.08003]
[1777002130091,52.88,77622.81,0.0,-0.99358,1e-05,1.08325]
[1777002133112,52.88,77628.87,0.0,-0.99354,1e-05,1.0885]
[1777002136133,52.88,77639.38,0.0,-0.99348,1e-05,1.09765]
[1777002137139,52.88,77646.82,0.0,-0.99344,1e-05,1.10416]
[1777002142174,52.88,77647.01,0.0,-0.99344,1e-05,1.10433]
[1777002147215,52.88,77649.73,0.0,-0.99342,1e-05,1.10671]
[1777002149229,52.88,77644.45,0.0,-0.99345,1e-05,1.10208]
[1777002151240,52.88,77643.68,0.0,-0.99346,1e-05,1.10013]
[1777002156273,52.88,77642.05,0.0,-0.99347,1e-05,1.09871]
[1777002161307,52.88,77640.18,0.0,-0.99348,1e-05,1.09707]
[1777002166344,52.88,77639.16,0.0,-0.99349,1e-05,1.09618]
[1777002171380,52.88,77636.96,0.0,-0.9935,1e-05,1.09427]
[1777002175638,52.88,77638.27,0.0,-0.9935,1e-05,1.09541]
[1777002181448,52.88,77639.04,0.0,-0.99349,1e-05,1.09608]
[1777002186483,52.88,77638.72,0.0,-0.99349,1e-05,1.0958]
[1777002191519,52.88,77638.52,0.0,-0.99349,1e-05,1.09562]
[1777002196554,52.88,77639.14,0.0,-0.99349,1e-05,1.09617]
[1777002201592,52.88,77637.96,0.0,-0.9935,1e-05,1.09514]
[1777002206626,52.88,77637.6,0.0,-0.9935,1e-05,1.09482]
[1777002211662,52.88,77636.39,0.0,-0.99351,1e-05,1.0925]
[1777002216698,52.88,77635.58,0.0,-0.99352,1e-05,1.0918]
[1777002221733,52.88,77633.91,0.0,-0.99353,1e-05,1.09035]
[1777002226767,52.88,77630.37,0.0,-0.99355,1e-05,1.08727]
[1777002228782,52.88,77641.45,0.0,-0.99348,1e-05,1.09691]
[1777002233817,52.88,77644.52,0.0,-0.99347,1e-05,1.09959]
[1777002238854,52.88,77652.34,0.0,-0.99342,1e-05,1.10645]
[1777002242880,52.88,77657.66,0.0,-0.99339,1e-05,1.11114]
[1777002244894,52.88,77654.27,0.0,-0.99341,1e-05,1.10815]
[1777002249929,52.88,77650.79,0.0,-0.99343,1e-05,1.10509]
[1777002252950,52.88,77644.51,0.0,-0.99347,1e-05,1.09959]
[1777002253957,52.88,77631.6,0.0,-0.99354,1e-05,1.08834]
[1777002256207,52.88,77625.07,0.0,-0.99358,1e-05,1.08269]
[1777002263022,52.88,77624.42,0.0,-0.99358,1e-05,1.08213]
[1777002268055,52.88,77623.68,0.0,-0.99359,1e-05,1.08149]
[1777002273090,52.88,77625.01,0.0,-0.99359,1e-05,1.08138]
[1777002276348,52.88,77630.08,0.0,-0.99356,1e-05,1.08576]
[1777002279131,52.88,77635.01,0.0,-0.99353,1e-05,1.09004]
[1777002280139,52.88,77644.74,0.0,-0.99347,1e-05,1.09851]
[1777002285174,52.88,77648.99,0.0,-0.99345,1e-05,1.10223]
[1777002290209,52.88,77650.04,0.0,-0.99344,1e-05,1.10315]
[1777002295244,52.88,77653.87,0.0,-0.99342,1e-05,1.10652]
[1777002300287,52.88,77653.3,0.0,-0.99342,1e-05,1.10602]
[1777002304307,52.88,77648.4,0.0,-0.99345,1e-05,1.10172]
[1777002309344,52.88,77645.92,0.0,-0.99347,1e-05,1.09955]
[1777002313370,52.88,77651.49,0.0,-0.99343,1e-05,1.10443]
[1777002316391,52.88,77657.23,0.0,-0.9934,1e-05,1.10948]
[1777002321426,52.88,77651.67,0.0,-0.99343,1e-05,1.10459]
[1777002323440,52.88,77650.53,0.0,-0.99344,1e-05,1.10358]
[1777002328474,52.88,77652.71,0.0,-0.99343,1e-05,1.1055]
[1777002333510,52.88,77654.96,0.0,-0.99342,1e-05,1.1062]
[1777002338547,52.88,77658.16,0.0,-0.9934,1e-05,1.10901]
[1777002343580,52.88,77660.06,0.0,-0.99339,1e-05,1.11069]
[1777002348616,52.88,77660.98,0.0,-0.99339,1e-05,1.1115]
[1777002353650,52.88,77657.6,0.0,-0.99341,1e-05,1.10852]
[1777002358685,52.88,77655.97,0.0,-0.99342,1e-05,1.10709]
[1777002363720,52.88,77654.51,0.0,-0.99342,1e-05,1.1058]
[1777002368756,52.88,77651.86,0.0,-0.99344,1e-05,1.10347]
[1777002373791,52.88,77652.29,0.0,-0.99344,1e-05,1.10385]
[1777002378825,52.88,77651.36,0.0,-0.99344,1e-05,1.10304]
[1777002383860,52.88,77651.78,0.0,-0.99344,1e-05,1.1034]
[1777002388895,52.88,77651.83,0.0,-0.99344,1e-05,1.10345]
[1777002393930,52.88,77654.55,0.0,-0.99343,1e-05,1.10456]
[1777002398965,52.88,77655.02,0.0,-0.99343,1e-05,1.10497]
[1777002404002,52.88,77659.31,0.0,-0.9934,1e-05,1.10875]
[1777002409035,52.88,77661.35,0.0,-0.99339,1e-05,1.11054]
[1777002411050,52.88,77668.19,0.0,-0.99335,1e-05,1.11659]
[1777002416084,52.88,77671.8,0.0,-0.99333,1e-05,1.1198]
[1777002418110,52.88,77667.2,0.0,-0.99336,1e-05,1.11572]
[1777002419105,52.88,77659.39,0.0,-0.9934,1e-05,1.10882]
[1777002422126,52.88,77654.38,0.0,-0.99343,1e-05,1.10441]
[1777002427402,52.88,77650.01,0.0,-0.99346,1e-05,1.10058]
[1777002429175,52.88,77645.53,0.0,-0.99348,1e-05,1.09666]
[1777002434210,52.88,77649.58,0.0,-0.99346,1e-05,1.1002]
[1777002439250,52.88,77650.56,0.0,-0.99345,1e-05,1.10106]
[1777002444282,52.88,77651.77,0.0,-0.99345,1e-05,1.10212]
[1777002447544,52.88,77657.62,0.0,-0.99341,1e-05,1.10726]
[1777002450324,52.88,77663.86,0.0,-0.99338,1e-05,1.11276]
[1777002455359,52.88,77663.29,0.0,-0.99339,1e-05,1.11097]
[1777002460394,52.88,77665.62,0.0,-0.99337,1e-05,1.11303]
[1777002465429,52.88,77664.86,0.0,-0.99338,1e-05,1.11236]
[1777002470464,52.88,77663.77,0.0,-0.99338,1e-05,1.1114]
[1777002474492,52.88,77670.16,0.0,-0.99335,1e-05,1.11705]
[1777002478521,52.88,77680.28,0.0,-0.99329,1e-05,1.12605]
[1777002479532,52.88,77682.18,0.0,-0.99328,1e-05,1.12775]
[1777002481547,52.88,77688.99,0.0,-0.99324,1e-05,1.13385]
[1777002486580,52.88,77684.49,0.0,-0.99326,1e-05,1.12981]
[1777002492623,52.88,77688.74,0.0,-0.99324,1e-05,1.13362]
[1777002496651,52.88,77692.78,0.0,-0.99321,1e-05,1.13725]
[1777002501692,52.88,77694.69,0.0,-0.9932,1e-05,1.13897]
[1777002504712,52.88,77699.7,0.0,-0.99317,1e-05,1.14349]
[1777002506731,52.88,77705.6,0.0,-0.99314,1e-05,1.14884]
[1777002507967,52.88,77710.68,0.0,-0.99311,1e-05,1.15346]
[1777002510757,52.88,77718.58,0.0,-0.99306,1e-05,1.16067]
[1777002514785,52.88,77726.69,0.0,-0.99302,1e-05,1.16678]
[1777002515793,52.88,77729.9,0.0,-0.993,1e-05,1.16973]
[1777002520826,52.88,77726.37,0.0,-0.99302,1e-05,1.16648]
[1777002525860,52.88,77727.12,0.0,-0.99301,1e-05,1.16717]
[1777002530896,52.88,77729.29,0.0,-0.993,1e-05,1.16917]
[1777002535931,52.88,77728.51,0.0,-0.993,1e-05,1.16845]
[1777002540967,52.88,77728.18,0.0,-0.99301,1e-05,1.16815]
[1777002546001,52.88,77719.92,0.0,-0.99306,1e-05,1.16057]
[1777002547009,52.88,77709.58,0.0,-0.99312,1e-05,1.15114]
[1777002552043,52.88,77703.19,0.0,-0.99316,1e-05,1.14534]
[1777002557079,52.88,77706.23,0.0,-0.99314,1e-05,1.14809]
[1777002562114,52.88,77706.73,0.0,-0.99314,1e-05,1.14855]
[1777002567149,52.88,77708.2,0.0,-0.99313,1e-05,1.14988]
[1777002573191,52.88,77708.86,0.0,-0.99313,1e-05,1.14916]
[1777002576212,52.88,77702.04,0.0,-0.99317,1e-05,1.14299]
[1777002577222,52.88,77697.13,0.0,-0.9932,1e-05,1.13856]
[1777002582254,52.88,77698.58,0.0,-0.99319,1e-05,1.13986]
[1777002587290,52.88,77699.56,0.0,-0.99319,1e-05,1.14075]
[1777002592323,52.88,77699.98,0.0,-0.99319,1e-05,1.14113]
[1777002598597,52.88,77700.91,0.0,-0.99318,1e-05,1.14197]
[1777002604407,52.88,77701.1,0.0,-0.99318,1e-05,1.14214]
[1777002609443,52.88,77702.15,0.0,-0.99317,1e-05,1.14309]
[1777002614478,52.88,77702.34,0.0,-0.99317,1e-05,1.14326]
[1777002619516,52.88,77700.99,0.0,-0.99318,1e-05,1.14204]
[1777002622534,52.88,77693.84,0.0,-0.99322,1e-05,1.1356]
[1777002627572,52.88,77689.26,0.0,-0.99325,1e-05,1.13149]
[1777002635628,52.88,77689.38,0.0,-0.99326,1e-05,1.13029]
[1777002641669,52.88,77688.22,0.0,-0.99326,1e-05,1.12925]
[1777002646704,52.88,77687.28,0.0,-0.99327,1e-05,1.12841]
[1777002647710,52.88,77692.36,0.0,-0.99324,1e-05,1.13296]
[1777002648719,52.88,77701.39,0.0,-0.99318,1e-05,1.14109]
[1777002649726,52.88,77705.39,0.0,-0.99316,1e-05,1.1447]
[1777002651740,52.88,77707.71,0.0,-0.99315,1e-05,1.14681]
[1777002656774,52.88,77708.45,0.0,-0.99314,1e-05,1.14748]
[1777002661823,52.88,77707.21,0.0,-0.99315,1e-05,1.14635]
[1777002666845,52.88,77713.77,0.0,-0.99311,1e-05,1.15231]
[1777002667851,52.88,77714.72,0.0,-0.9931,1e-05,1.15317]
[1777002668859,52.88,77722.21,0.0,-0.99306,1e-05,1.16001]
[1777002669867,52.88,77725.22,0.0,-0.99304,1e-05,1.16277]
[1777002671885,52.88,77731.92,0.0,-0.993,1e-05,1.16892]
[1777002675913,52.88,77735.75,0.0,-0.99298,1e-05,1.17245]
[1777002680947,52.88,77734.87,0.0,-0.99298,1e-05,1.17164]
[1777002681955,52.88,77728.64,0.0,-0.99302,1e-05,1.16591]
[1777002682961,52.88,77727.4,0.0,-0.99303,1e-05,1.16477]
[1777002687996,52.88,77730.22,0.0,-0.99301,1e-05,1.16736]
[1777002689244,52.88,77734.89,0.0,-0.99298,1e-05,1.17166]
[1777002695049,52.88,77735.3,0.0,-0.99299,1e-05,1.1707]
[1777002697061,52.88,77729.56,0.0,-0.99302,1e-05,1.16542]
[1777002699314,52.88,77727.45,0.0,-0.99303,1e-05,1.16348]
[1777002705117,52.88,77730.42,0.0,-0.99302,1e-05,1.16621]
[1777002710152,52.88,77730.1,0.0,-0.99302,1e-05,1.16592]
[1777002715187,52.88,77730.73,0.0,-0.99301,1e-05,1.1665]
[1777002720222,52.88,77730.64,0.0,-0.99301,1e-05,1.16641]
[1777002722239,52.88,77736.34,0.0,-0.99298,1e-05,1.17166]
[1777002727271,52.88,77736.77,0.0,-0.99298,1e-05,1.17206]
[1777002732306,52.88,77735.48,0.0,-0.99298,1e-05,1.17087]
[1777002737341,52.88,77732.98,0.0,-0.993,1e-05,1.16857]
[1777002742376,52.88,77732.66,0.0,-0.993,1e-05,1.16827]
[1777002747411,52.88,77732.87,0.0,-0.993,1e-05,1.16846]
[1777002752446,52.88,77732.58,0.0,-0.99301,1e-05,1.16686]
[1777002757483,52.88,77732.16,0.0,-0.99301,1e-05,1.16648]
[1777002762516,52.88,77731.91,0.0,-0.99301,1e-05,1.16625]
[1777002767552,52.88,77731.78,0.0,-0.99302,1e-05,1.16613]
[1777002772587,52.88,77731.91,0.0,-0.99301,1e-05,1.16625]
[1777002776614,52.88,77739.78,0.0,-0.99297,1e-05,1.1735]
[1777002781651,52.88,77738.29,0.0,-0.99298,1e-05,1.17213]
[1777002786685,52.88,77735.8,0.0,-0.99299,1e-05,1.16983]
[1777002791720,52.88,77733.37,0.0,-0.99301,1e-05,1.16759]
[1777002793733,52.88,77724.88,0.0,-0.99306,1e-05,1.1598]
[1777002794741,52.88,77715.58,0.0,-0.99311,1e-05,1.15132]
[1777002800019,52.88,77713.98,0.0,-0.99312,1e-05,1.14986]
[1777002803804,52.88,77705.81,0.0,-0.99317,1e-05,1.14246]
[1777002808839,52.88,77708.12,0.0,-0.99316,1e-05,1.14455]
[1777002813874,52.88,77711.16,0.0,-0.99315,1e-05,1.14599]
[1777002818913,52.88,77713.74,0.0,-0.99313,1e-05,1.14833]
[1777002823948,52.88,77716.29,0.0,-0.99312,1e-05,1.15064]
[1777002828986,52.88,77719.78,0.0,-0.9931,1e-05,1.15382]
[1777002829994,52.88,77726.69,0.0,-0.99305,1e-05,1.16013]
[1777002830999,52.88,77736.35,0.0,-0.99299,1e-05,1.169]
[1777002832010,52.88,77734.59,0.0,-0.99301,1e-05,1.16738]
[1777002835051,52.88,77719.08,0.0,-0.9931,1e-05,1.15318]
[1777002836035,52.88,77720.49,0.0,-0.99309,1e-05,1.15447]
[1777002837042,52.88,77737.47,0.0,-0.99299,1e-05,1.17003]
[1777002838047,52.88,77736.01,0.0,-0.993,1e-05,1.16869]
[1777002843082,52.88,77735.4,0.0,-0.993,1e-05,1.16813]
[1777002848119,52.88,77733.23,0.0,-0.99301,1e-05,1.16613]
[1777002854158,52.88,77732.18,0.0,-0.99302,1e-05,1.16516]
[1777002860441,52.88,77731.87,0.0,-0.99302,1e-05,1.16488]
[1777002866243,52.88,77730.92,0.0,-0.99303,1e-05,1.16401]
[1777002871280,52.88,77730.54,0.0,-0.99304,1e-05,1.16233]
[1777002876313,52.88,77728.92,0.0,-0.99305,1e-05,1.16084]
[1777002880581,52.88,77717.65,0.0,-0.99312,1e-05,1.15056]
[1777002882357,52.88,77714.97,0.0,-0.99313,1e-05,1.14813]
[1777002887393,52.88,77718.98,0.0,-0.99311,1e-05,1.15177]
[1777002888403,52.88,77724.45,0.0,-0.99308,1e-05,1.15676]
[1777002892426,52.88,77728.13,0.0,-0.99305,1e-05,1.16012]
[1777002897462,52.88,77729.11,0.0,-0.99305,1e-05,1.16102]
[1777002902497,52.88,77730.38,0.0,-0.99304,1e-05,1.16218]
[1777002907533,52.88,77727.75,0.0,-0.99306,1e-05,1.15977]
[1777002910791,52.88,77721.52,0.0,-0.99309,1e-05,1.15408]
[1777002916833,52.88,77720.13,0.0,-0.9931,1e-05,1.15282]
[1777002918609,52.88,77715.34,0.0,-0.99313,1e-05,1.14846]
[1777002923643,52.88,77715.65,0.0,-0.99313,1e-05,1.14874]
[1777002928919,52.88,77717.98,0.0,-0.99311,1e-05,1.15086]
[1777002934721,52.88,77718.13,0.0,-0.99312,1e-05,1.14968]
[1777002939758,52.88,77718.51,0.0,-0.99312,1e-05,1.15002]
[1777002944796,52.88,77723.18,0.0,-0.99309,1e-05,1.15427]
[1777002949827,52.88,77723.98,0.0,-0.99309,1e-05,1.155]
[1777002952087,52.88,77729.73,0.0,-0.99305,1e-05,1.16026]
[1777002957884,52.88,77730.27,0.0,-0.99305,1e-05,1.16075]
[1777002962161,52.88,77736.53,0.0,-0.99301,1e-05,1.1665]
[1777002967954,52.88,77732.07,0.0,-0.99304,1e-05,1.1624]
[1777002972990,52.88,77731.61,0.0,-0.99304,1e-05,1.16198]
[1777002978025,52.88,77731.22,0.0,-0.99304,1e-05,1.16162]
[1777002983075,52.88,77730.17,0.0,-0.99305,1e-05,1.16066]
[1777002988109,52.88,77730.29,0.0,-0.99305,1e-05,1.16077]
[1777002993146,52.88,77727.45,0.0,-0.99307,1e-05,1.15685]
[1777002998183,52.88,77727.8,0.0,-0.99307,1e-05,1.15717]
[1777003004227,52.88,77728.99,0.0,-0.99306,1e-05,1.15825]
[1777003009261,52.88,77728.65,0.0,-0.99307,1e-05,1.15794]
[1777003014294,52.88,77728.37,0.0,-0.99307,1e-05,1.15769]
[1777003019330,52.88,77728.69,0.0,-0.99307,1e-05,1.15798]
[1777003024365,52.88,77728.73,0.0,-0.99306,1e-05,1.15802]
[1777003029405,52.88,77729.42,0.0,-0.99306,1e-05,1.15865]
[1777003030409,52.88,77736.92,0.0,-0.99301,1e-05,1.16552]
[1777003031416,52.88,77738.77,0.0,-0.993,1e-05,1.16723]
[1777003035444,52.88,77733.71,0.0,-0.99303,1e-05,1.16258]
[1777003040478,52.88,77733.34,0.0,-0.99304,1e-05,1.16224]
[1777003045514,52.88,77734.19,0.0,-0.99303,1e-05,1.16302]
[1777003050552,52.88,77730.97,0.0,-0.99305,1e-05,1.16007]
[1777003055584,52.88,77728.0,0.0,-0.99308,1e-05,1.15602]
[1777003060621,52.88,77728.14,0.0,-0.99308,1e-05,1.15615]
[1777003065656,52.88,77727.25,0.0,-0.99308,1e-05,1.15534]
[1777003071698,52.88,77727.4,0.0,-0.99308,1e-05,1.15548]
[1777003076733,52.88,77726.88,0.0,-0.99308,1e-05,1.155]
[1777003081770,52.88,77726.81,0.0,-0.99308,1e-05,1.15494]
[1777003086804,52.88,77725.62,0.0,-0.99309,1e-05,1.15385]
[1777003091840,52.88,77726.99,0.0,-0.99308,1e-05,1.1551]
[1777003096874,52.88,77729.94,0.0,-0.99307,1e-05,1.1578]
[1777003101908,52.88,77730.84,0.0,-0.99306,1e-05,1.15862]
[1777003106943,52.88,77730.86,0.0,-0.99306,1e-05,1.15864]
[1777003111977,52.88,77731.18,0.0,-0.99307,1e-05,1.1576]
[1777003117013,52.88,77730.04,0.0,-0.99307,1e-05,1.15656]
[1777003122049,52.88,77729.89,0.0,-0.99307,1e-05,1.15642]
[1777003123289,52.88,77735.01,0.0,-0.99304,1e-05,1.16111]
[1777003125073,52.88,77739.3,0.0,-0.99302,1e-05,1.16505]
[1777003129098,52.88,77734.51,0.0,-0.99305,1e-05,1.16065]
[1777003134133,52.88,77734.85,0.0,-0.99304,1e-05,1.16096]
[1777003139168,52.88,77734.81,0.0,-0.99304,1e-05,1.16093]
[1777003144203,52.88,77730.09,0.0,-0.99307,1e-05,1.15661]
[1777003149239,52.88,77731.84,0.0,-0.99306,1e-05,1.15821]
[1777003154274,52.88,77732.44,0.0,-0.99306,1e-05,1.15876]
[1777003159309,52.88,77734.35,0.0,-0.99305,1e-05,1.1605]
[1777003164350,52.88,77735.55,0.0,-0.99304,1e-05,1.1616]
[1777003169393,52.88,77733.86,0.0,-0.99305,1e-05,1.16006]
[1777003174432,52.88,77735.09,0.0,-0.99305,1e-05,1.15985]
[1777003179470,52.88,77736.42,0.0,-0.99304,1e-05,1.16107]
[1777003184497,52.88,77739.03,0.0,-0.99303,1e-05,1.16347]
[1777003189533,52.88,77740.9,0.0,-0.99301,1e-05,1.16518]
[1777003194568,52.88,77740.87,0.0,-0.99301,1e-05,1.16516]
[1777003199606,52.88,77739.55,0.0,-0.99302,1e-05,1.16394]
[1777003202624,52.88,77734.2,0.0,-0.99305,1e-05,1.15904]
[1777003203633,52.88,77731.53,0.0,-0.99307,1e-05,1.1566]
[1777003205871,52.88,77727.65,0.0,-0.99309,1e-05,1.15306]
[1777003208669,52.88,77734.15,0.0,-0.99306,1e-05,1.15899]
[1777003209679,52.88,77732.81,0.0,-0.99306,1e-05,1.15777]
[1777003214711,52.88,77727.96,0.0,-0.99309,1e-05,1.15334]
[1777003219745,52.88,77726.18,0.0,-0.9931,1e-05,1.15172]
[1777003224781,52.88,77726.15,0.0,-0.9931,1e-05,1.15169]
[1777003229818,52.88,77725.92,0.0,-0.99311,1e-05,1.15148]
[1777003233843,52.88,77721.27,0.0,-0.99314,1e-05,1.14593]
[1777003239102,52.88,77725.61,0.0,-0.99311,1e-05,1.14988]
[1777003244925,52.88,77726.5,0.0,-0.99311,1e-05,1.15069]
[1777003246948,52.88,77720.57,0.0,-0.99315,1e-05,1.1453]
[1777003251976,52.88,77720.55,0.0,-0.99315,1e-05,1.14528]
[1777003257009,52.88,77718.77,0.0,-0.99316,1e-05,1.14367]
[1777003262041,52.88,77719.24,0.0,-0.99315,1e-05,1.14409]
[1777003265065,52.88,77709.02,0.0,-0.99321,1e-05,1.13487]
[1777003270096,52.88,77710.53,0.0,-0.99321,1e-05,1.13623]
[1777003275354,52.88,77709.38,0.0,-0.99321,1e-05,1.13519]
[1777003281175,52.88,77706.82,0.0,-0.99323,1e-05,1.13289]
[1777003283411,52.88,77700.81,0.0,-0.99326,1e-05,1.1275]
[1777003289230,52.88,77703.27,0.0,-0.99325,1e-05,1.12971]
[1777003294265,52.88,77702.7,0.0,-0.99326,1e-05,1.12789]
[1777003297508,52.88,77696.63,0.0,-0.9933,1e-05,1.12247]
[1777003299302,52.88,77693.44,0.0,-0.99332,1e-05,1.11963]
[1777003304337,52.88,77691.95,0.0,-0.99332,1e-05,1.1183]
[1777003309371,52.88,77693.46,0.0,-0.99331,1e-05,1.11965]
[1777003314406,52.88,77695.61,0.0,-0.9933,1e-05,1.12156]
[1777003317649,52.88,77703.32,0.0,-0.99326,1e-05,1.12845]
[1777003323475,52.88,77700.35,0.0,-0.99327,1e-05,1.12579]
[1777003328509,52.88,77698.55,0.0,-0.99328,1e-05,1.12418]
[1777003333544,52.88,77697.33,0.0,-0.99329,1e-05,1.12309]
[1777003338580,52.88,77695.99,0.0,-0.9933,1e-05,1.1219]
[1777003343614,52.88,77695.08,0.0,-0.99331,1e-05,1.12109]
[1777003348648,52.88,77693.42,0.0,-0.99332,1e-05,1.11961]
[1777003353688,52.88,77691.17,0.0,-0.99334,1e-05,1.11632]
[1777003358731,52.88,77689.06,0.0,-0.99335,1e-05,1.11444]
[1777003363758,52.88,77686.41,0.0,-0.99336,1e-05,1.1121]
[1777003368794,52.88,77683.75,0.0,-0.99338,1e-05,1.10975]
[1777003373827,52.88,77683.56,0.0,-0.99338,1e-05,1.10958]
[1777003378862,52.88,77688.13,0.0,-0.99335,1e-05,1.11362]
[1777003385912,52.88,77689.21,0.0,-0.99335,1e-05,1.11458]
[1777003392170,52.88,77691.84,0.0,-0.99333,1e-05,1.11691]
[1777003398001,52.88,77692.81,0.0,-0.99333,1e-05,1.11777]
[1777003403037,52.88,77692.76,0.0,-0.99333,1e-05,1.11773]
[1777003408069,52.88,77692.78,0.0,-0.99333,1e-05,1.11775]
[1777003413105,52.88,77690.56,0.0,-0.99335,1e-05,1.11448]
[1777003418141,52.88,77690.96,0.0,-0.99334,1e-05,1.11484]
[1777003423176,52.88,77691.56,0.0,-0.99334,1e-05,1.11537]
[1777003429217,52.88,77692.51,0.0,-0.99334,1e-05,1.11621]
[1777003434254,52.88,77693.45,0.0,-0.99333,1e-05,1.11705]
[1777003439288,52.88,77695.19,0.0,-0.99332,1e-05,1.11859]
[1777003442309,52.88,77701.95,0.0,-0.99328,1e-05,1.12462]
[1777003447346,52.88,77702.19,0.0,-0.99328,1e-05,1.12483]
[1777003452381,52.88,77710.21,0.0,-0.99323,1e-05,1.13202]
[1777003457416,52.88,77710.71,0.0,-0.99323,1e-05,1.13246]
[1777003462451,52.88,77713.18,0.0,-0.99321,1e-05,1.13468]
[1777003467485,52.88,77712.61,0.0,-0.99322,1e-05,1.13417]
[1777003472523,52.88,77708.31,0.0,-0.99325,1e-05,1.129]
[1777003473529,52.88,77702.7,0.0,-0.99328,1e-05,1.12399]
[1777003478565,52.88,77701.18,0.0,-0.99329,1e-05,1.12263]
[1777003483597,52.88,77701.83,0.0,-0.99329,1e-05,1.12321]
[1777003488633,52.88,77704.55,0.0,-0.99327,1e-05,1.12564]
[1777003493667,52.88,77699.81,0.0,-0.9933,1e-05,1.12141]
[1777003500718,52.88,77698.31,0.0,-0.99331,1e-05,1.12007]
[1777003504745,52.88,77715.26,0.0,-0.99321,1e-05,1.13525]
[1777003505753,52.88,77718.92,0.0,-0.99319,1e-05,1.13855]
[1777003510799,52.88,77717.47,0.0,-0.99319,1e-05,1.13724]
[1777003515832,52.88,77719.06,0.0,-0.99319,1e-05,1.13867]
[1777003520867,52.88,77722.48,0.0,-0.99316,1e-05,1.14176]
[1777003523889,52.88,77732.45,0.0,-0.9931,1e-05,1.15081]
[1777003524895,52.88,77732.8,0.0,-0.9931,1e-05,1.15113]
[1777003529930,52.88,77733.32,0.0,-0.9931,1e-05,1.1516]
[1777003536193,52.88,77732.64,0.0,-0.99311,1e-05,1.14966]
[1777003542017,52.88,77731.22,0.0,-0.99312,1e-05,1.14837]
[1777003547055,52.88,77732.08,0.0,-0.99311,1e-05,1.14915]
[1777003552091,52.88,77730.97,0.0,-0.99312,1e-05,1.14814]
[1777003557124,52.88,77729.49,0.0,-0.99313,1e-05,1.1468]
[1777003560149,52.88,77723.99,0.0,-0.99316,1e-05,1.14181]
[1777003562161,52.88,77723.5,0.0,-0.99317,1e-05,1.14137]
[1777003567196,52.88,77722.99,0.0,-0.99317,1e-05,1.14091]
[1777003572230,52.88,77721.99,0.0,-0.99318,1e-05,1.14]
[1777003574243,52.88,77714.95,0.0,-0.99322,1e-05,1.13366]
[1777003578271,52.88,77708.82,0.0,-0.99325,1e-05,1.12816]
[1777003583308,52.88,77707.43,0.0,-0.99326,1e-05,1.12691]
[1777003588343,52.88,77700.87,0.0,-0.9933,1e-05,1.12105]
[1777003593379,52.88,77700.22,0.0,-0.99331,1e-05,1.11918]
[1777003598419,52.88,77699.97,0.0,-0.99331,1e-05,1.11895]
[1777003601434,52.88,77692.19,0.0,-0.99336,1e-05,1.11205]
[1777003606685,52.88,77691.63,0.0,-0.99336,1e-05,1.11155]
[1777003612513,52.88,77691.59,0.0,-0.99336,1e-05,1.11152]
[1777003617546,52.88,77689.96,0.0,-0.99337,1e-05,1.11008]
[1777003622580,52.88,77692.04,0.0,-0.99336,1e-05,1.11192]
[1777003627618,52.88,77693.26,0.0,-0.99335,1e-05,1.113]
[1777003632653,52.88,77694.95,0.0,-0.99334,1e-05,1.11449]
[1777003637688,52.88,77694.98,0.0,-0.99334,1e-05,1.11452]
[1777003642728,52.88,77694.89,0.0,-0.99334,1e-05,1.11444]
[1777003647758,52.88,77691.87,0.0,-0.99336,1e-05,1.11177]
[1777003652794,52.88,77691.58,0.0,-0.99337,1e-05,1.11022]
[1777003657829,52.88,77692.77,0.0,-0.99336,1e-05,1.11127]
[1777003662863,52.88,77692.62,0.0,-0.99337,1e-05,1.11114]
[1777003667898,52.88,77692.74,0.0,-0.99336,1e-05,1.11124]
[1777003672934,52.88,77692.8,0.0,-0.99336,1e-05,1.1113]
[1777003677969,52.88,77693.58,0.0,-0.99336,1e-05,1.11199]
[1777003683007,52.88,77694.07,0.0,-0.99336,1e-05,1.11242]
[1777003688038,52.88,77692.96,0.0,-0.99336,1e-05,1.11144]
[1777003693072,52.88,77693.94,0.0,-0.99336,1e-05,1.11231]
[1777003698108,52.88,77693.94,0.0,-0.99336,1e-05,1.11231]
[1777003703143,52.88,77695.75,0.0,-0.99335,1e-05,1.11391]
[1777003708178,52.88,77695.35,0.0,-0.99335,1e-05,1.11356]
[1777003711199,52.88,77690.35,0.0,-0.99339,1e-05,1.10784]
[1777003716234,52.88,77690.74,0.0,-0.99338,1e-05,1.10819]
[1777003720261,52.88,77696.8,0.0,-0.99335,1e-05,1.11355]
[1777003723282,52.88,77706.47,0.0,-0.99329,1e-05,1.12215]
[1777003725311,52.88,77708.41,0.0,-0.99328,1e-05,1.12388]
[1777003731354,52.88,77708.79,0.0,-0.99328,1e-05,1.12422]
[1777003736390,52.88,77707.65,0.0,-0.99328,1e-05,1.1232]
[1777003741424,52.88,77707.01,0.0,-0.99329,1e-05,1.12263]
[1777003744444,52.88,77712.01,0.0,-0.99326,1e-05,1.1271]
[1777003747668,52.88,77722.25,0.0,-0.9932,1e-05,1.1363]
[1777003749480,52.88,77727.45,0.0,-0.99317,1e-05,1.14099]
[1777003751494,52.88,77732.7,0.0,-0.99313,1e-05,1.14575]
[1777003756528,52.88,77733.6,0.0,-0.99313,1e-05,1.14657]
[1777003761564,52.88,77735.77,0.0,-0.99311,1e-05,1.14854]
[1777003766602,52.88,77738.52,0.0,-0.9931,1e-05,1.15104]
[1777003771636,52.88,77738.83,0.0,-0.9931,1e-05,1.15]
[1777003776674,52.88,77740.28,0.0,-0.9931,1e-05,1.15132]
[1777003781711,52.88,77741.23,0.0,-0.99309,1e-05,1.15219]
[1777003786746,52.88,77743.74,0.0,-0.99307,1e-05,1.15448]
[1777003791780,52.88,77743.41,0.0,-0.99308,1e-05,1.15417]
[1777003795826,52.88,77726.79,0.0,-0.99318,1e-05,1.13908]
[1777003796824,52.88,77709.15,0.0,-0.99328,1e-05,1.12324]
[1777003801850,52.88,77702.32,0.0,-0.99332,1e-05,1.11715]
[1777003806885,52.88,77699.99,0.0,-0.99334,1e-05,1.11508]
[1777003811921,52.88,77698.81,0.0,-0.99334,1e-05,1.11403]
[1777003816956,52.88,77698.53,0.0,-0.99335,1e-05,1.11379]
[1777003821993,52.88,77696.03,0.0,-0.99336,1e-05,1.11157]
[1777003828034,52.88,77694.94,0.0,-0.99337,1e-05,1.11061]
[1777003833070,52.88,77694.43,0.0,-0.99338,1e-05,1.10887]
[1777003838113,52.88,77694.4,0.0,-0.99338,1e-05,1.10884]
[1777003843139,52.88,77693.6,0.0,-0.99338,1e-05,1.10813]
[1777003848174,52.88,77692.87,0.0,-0.99339,1e-05,1.10749]
[1777003855225,52.88,77692.31,0.0,-0.99339,1e-05,1.10699]
[1777003860266,52.88,77691.62,0.0,-0.99339,1e-05,1.10638]
[1777003865294,52.88,77687.03,0.0,-0.99342,1e-05,1.10234]
[1777003870330,52.88,77687.26,0.0,-0.99342,1e-05,1.10254]
[1777003875365,52.88,77693.21,0.0,-0.99338,1e-05,1.10779]
[1777003876372,52.88,77695.66,0.0,-0.99337,1e-05,1.10995]
[1777003883420,52.88,77694.29,0.0,-0.99338,1e-05,1.10874]
[1777003888652,52.88,77692.11,0.0,-0.99339,1e-05,1.10682]
[1777003895505,52.88,77690.85,0.0,-0.99341,1e-05,1.10442]
[1777003900541,52.88,77687.55,0.0,-0.99342,1e-05,1.10151]
[1777003905575,52.88,77687.01,0.0,-0.99343,1e-05,1.10104]
[1777003910619,52.88,77685.84,0.0,-0.99343,1e-05,1.10001]
[1777003915651,52.88,77683.97,0.0,-0.99345,1e-05,1.09837]
[1777003920686,52.88,77683.91,0.0,-0.99345,1e-05,1.09832]
[1777003925721,52.88,77685.6,0.0,-0.99344,1e-05,1.0998]
[1777003931763,52.88,77686.99,0.0,-0.99343,1e-05,1.10102]
[1777003936798,52.88,77686.76,0.0,-0.99343,1e-05,1.10082]
[1777003941832,52.88,77686.57,0.0,-0.99343,1e-05,1.10065]
[1777003946868,52.88,77687.62,0.0,-0.99342,1e-05,1.10158]
[1777003951903,52.88,77687.68,0.0,-0.99343,1e-05,1.10034]
[1777003956938,52.88,77688.17,0.0,-0.99343,1e-05,1.10077]
[1777003959145,52.88,77693.51,0.0,-0.9934,1e-05,1.10547]
[1777003966001,52.88,77692.48,0.0,-0.9934,1e-05,1.10457]
[1777003968015,52.88,77687.2,0.0,-0.99343,1e-05,1.09992]
[1777003972059,52.88,77702.27,0.0,-0.99335,1e-05,1.11322]
[1777003973058,52.88,77716.73,0.0,-0.99326,1e-05,1.1261]
[1777003974058,52.88,77716.42,0.0,-0.99326,1e-05,1.12582]
[1777003979289,52.88,77717.05,0.0,-0.99326,1e-05,1.12639]
[1777003985135,52.88,77715.0,0.0,-0.99327,1e-05,1.12455]
[1777003989360,52.88,77722.15,0.0,-0.99323,1e-05,1.13096]
[1777003995206,52.88,77719.38,0.0,-0.99324,1e-05,1.12848]
[1777004000252,52.88,77723.89,0.0,-0.99322,1e-05,1.13253]
[1777004002255,52.88,77730.24,0.0,-0.99318,1e-05,1.13825]
[1777004003276,52.88,77734.84,0.0,-0.99315,1e-05,1.14241]
[1777004005278,52.88,77735.68,0.0,-0.99315,1e-05,1.14317]
[1777004010313,52.88,77736.94,0.0,-0.99314,1e-05,1.14431]
[1777004013333,52.88,77745.68,0.0,-0.99309,1e-05,1.15094]
[1777004014340,52.88,77746.03,0.0,-0.99309,1e-05,1.15125]
[1777004019376,52.88,77745.76,0.0,-0.99309,1e-05,1.15101]
[1777004024410,52.88,77745.94,0.0,-0.99309,1e-05,1.15117]
[1777004029643,52.88,77739.15,0.0,-0.99313,1e-05,1.145]
[1777004036493,52.88,77739.74,0.0,-0.99313,1e-05,1.14553]
[1777004041532,52.88,77742.52,0.0,-0.99311,1e-05,1.14806]
[1777004046564,52.88,77745.04,0.0,-0.9931,1e-05,1.15035]
[1777004052606,52.88,77748.82,0.0,-0.99307,1e-05,1.1538]
[1777004057642,52.88,77749.75,0.0,-0.99307,1e-05,1.15465]
[1777004062676,52.88,77749.71,0.0,-0.99307,1e-05,1.15461]
[1777004067713,52.88,77746.87,0.0,-0.99309,1e-05,1.15202]
[1777004069923,52.88,77741.74,0.0,-0.99312,1e-05,1.14735]
[1777004075768,52.88,77741.6,0.0,-0.99313,1e-05,1.1459]
[1777004080803,52.88,77741.93,0.0,-0.99312,1e-05,1.1462]
[1777004085837,52.88,77740.21,0.0,-0.99313,1e-05,1.14464]
[1777004090880,52.88,77739.35,0.0,-0.99314,1e-05,1.14386]
[1777004095907,52.88,77739.98,0.0,-0.99314,1e-05,1.14443]
[1777004100944,52.88,77739.33,0.0,-0.99314,1e-05,1.14384]
[1777004105985,52.88,77736.46,0.0,-0.99316,1e-05,1.14124]
[1777004106985,52.88,77728.47,0.0,-0.99321,1e-05,1.13402]
[1777004107992,52.88,77728.3,0.0,-0.99321,1e-05,1.13387]
[1777004113026,52.88,77724.86,0.0,-0.99323,1e-05,1.13078]
[1777004118063,52.88,77724.62,0.0,-0.99323,1e-05,1.13056]
[1777004120279,52.88,77719.36,0.0,-0.99326,1e-05,1.12584]
[1777004126118,52.88,77719.34,0.0,-0.99326,1e-05,1.12583]
[1777004131153,52.88,77717.35,0.0,-0.99328,1e-05,1.12274]
[1777004136188,52.88,77724.59,0.0,-0.99324,1e-05,1.12922]
[1777004137195,52.88,77731.93,0.0,-0.99319,1e-05,1.13583]
[1777004138204,52.88,77733.08,0.0,-0.99319,1e-05,1.13686]
[1777004143237,52.88,77736.28,0.0,-0.99317,1e-05,1.13976]
[1777004148272,52.88,77735.72,0.0,-0.99317,1e-05,1.13925]
[1777004153307,52.88,77734.45,0.0,-0.99318,1e-05,1.1381]
[1777004158342,52.88,77728.8,0.0,-0.99321,1e-05,1.13301]
[1777004163376,52.88,77724.0,0.0,-0.99324,1e-05,1.12869]
[1777004164385,52.88,77718.57,0.0,-0.99327,1e-05,1.12383]
[1777004165392,52.88,77717.74,0.0,-0.99328,1e-05,1.12309]
[1777004170427,52.88,77716.71,0.0,-0.99328,1e-05,1.12217]
[1777004175460,52.88,77711.43,0.0,-0.99331,1e-05,1.11746]
[1777004180498,52.88,77711.14,0.0,-0.99332,1e-05,1.11721]
[1777004185532,52.88,77710.26,0.0,-0.99332,1e-05,1.11642]
[1777004190567,52.88,77711.12,0.0,-0.99332,1e-05,1.11719]
[1777004195602,52.88,77711.42,0.0,-0.99332,1e-05,1.11616]
[1777004200841,52.88,77712.16,0.0,-0.99332,1e-05,1.11681]
[1777004206683,52.88,77711.03,0.0,-0.99332,1e-05,1.11581]
[1777004211718,52.88,77708.25,0.0,-0.99334,1e-05,1.11334]
[1777004215745,52.88,77698.58,0.0,-0.9934,1e-05,1.10479]
[1777004216753,52.88,77695.8,0.0,-0.99341,1e-05,1.10234]
[1777004218768,52.88,77692.09,0.0,-0.99344,1e-05,1.09908]
[1777004223804,52.88,77694.16,0.0,-0.99342,1e-05,1.1009]
[1777004228837,52.88,77694.76,0.0,-0.99342,1e-05,1.10143]
[1777004233874,52.88,77694.96,0.0,-0.99342,1e-05,1.1016]
[1777004238906,52.88,77696.16,0.0,-0.99341,1e-05,1.10266]
[1777004243942,52.88,77697.27,0.0,-0.99341,1e-05,1.10363]
[1777004248977,52.88,77689.83,0.0,-0.99345,1e-05,1.0971]
[1777004251199,52.88,77700.28,0.0,-0.9934,1e-05,1.105]
[1777004253006,52.88,77700.1,0.0,-0.9934,1e-05,1.10484]
[1777004258051,52.88,77699.5,0.0,-0.9934,1e-05,1.10431]
[1777004260054,52.88,77705.33,0.0,-0.99337,1e-05,1.10946]
[1777004262068,52.88,77706.82,0.0,-0.99336,1e-05,1.11078]
[1777004268110,52.88,77707.76,0.0,-0.99335,1e-05,1.11161]
[1777004273145,52.88,77704.34,0.0,-0.99337,1e-05,1.10858]
[1777004278179,52.88,77703.57,0.0,-0.99338,1e-05,1.1079]
[1777004283214,52.88,77701.15,0.0,-0.99339,1e-05,1.10577]
[1777004288250,52.88,77700.47,0.0,-0.99339,1e-05,1.10517]
[1777004293285,52.88,77699.97,0.0,-0.9934,1e-05,1.10472]
[1777004298329,52.88,77700.16,0.0,-0.9934,1e-05,1.10489]
[1777004303355,52.88,77699.07,0.0,-0.9934,1e-05,1.10393]
[1777004308391,52.88,77699.82,0.0,-0.9934,1e-05,1.10459]
[1777004313425,52.88,77698.73,0.0,-0.99341,1e-05,1.10234]
[1777004318460,52.88,77699.73,0.0,-0.99341,1e-05,1.10322]
[1777004323495,52.88,77698.7,0.0,-0.99341,1e-05,1.10232]
[1777004328530,52.88,77697.74,0.0,-0.99342,1e-05,1.10147]
[1777004333569,52.88,77697.45,0.0,-0.99342,1e-05,1.10122]
[1777004338604,52.88,77697.0,0.0,-0.99342,1e-05,1.10082]
[1777004344646,52.88,77697.73,0.0,-0.99342,1e-05,1.10146]
[1777004349682,52.88,77697.39,0.0,-0.99342,1e-05,1.10116]
[1777004354716,52.88,77696.96,0.0,-0.99342,1e-05,1.10079]
[1777004359751,52.88,77697.05,0.0,-0.99342,1e-05,1.10087]
[1777004364785,52.88,77696.27,0.0,-0.99343,1e-05,1.10018]
[1777004369821,52.88,77696.42,0.0,-0.99343,1e-05,1.10031]
[1777004374856,52.88,77696.28,0.0,-0.99343,1e-05,1.0989]
[1777004379904,52.88,77697.69,0.0,-0.99343,1e-05,1.10014]
[1777004384926,52.88,77696.72,0.0,-0.99343,1e-05,1.09929]
[1777004392179,52.88,77696.08,0.0,-0.99343,1e-05,1.09873]
[1777004397062,52.88,77750.6,0.0,-0.99311,1e-05,1.14746]
[1777004398041,52.88,77751.2,0.0,-0.99311,1e-05,1.148]
[1777004399043,52.88,77747.21,0.0,-0.99313,1e-05,1.14438]
[1777004404082,52.88,77745.89,0.0,-0.99314,1e-05,1.14318]
[1777004407102,52.88,77752.13,0.0,-0.9931,1e-05,1.14885]
[1777004412341,52.88,77756.38,0.0,-0.99307,1e-05,1.15273]
[1777004417174,52.88,77763.28,0.0,-0.99303,1e-05,1.15904]
[1777004419187,52.88,77774.45,0.0,-0.99296,1e-05,1.16933]
[1777004420202,52.88,77779.17,0.0,-0.99293,1e-05,1.17369]
[1777004423225,52.88,77779.83,0.0,-0.99293,1e-05,1.17431]
[1777004428258,52.88,77775.88,0.0,-0.99295,1e-05,1.17065]
[1777004433294,52.88,77779.03,0.0,-0.99294,1e-05,1.17222]
[1777004438329,52.88,77780.59,0.0,-0.99293,1e-05,1.17366]
[1777004443364,52.88,77780.9,0.0,-0.99293,1e-05,1.17395]
[1777004448399,52.88,77779.02,0.0,-0.99294,1e-05,1.17221]
[1777004453433,52.88,77780.66,0.0,-0.99293,1e-05,1.17373]
[1777004457465,52.88,77786.28,0.0,-0.9929,1e-05,1.17895]
[1777004462700,52.88,77785.81,0.0,-0.9929,1e-05,1.17851]
[1777004468548,52.88,77793.3,0.0,-0.99285,1e-05,1.18549]
[1777004469549,52.88,77806.02,0.0,-0.99277,1e-05,1.19743]
[1777004470572,52.88,77810.01,0.0,-0.99275,1e-05,1.2012]
[1777004472867,52.88,77816.1,0.0,-0.99271,1e-05,1.20696]
[1777004475609,52.88,77809.28,0.0,-0.99275,1e-05,1.20051]
[1777004477625,52.88,77807.46,0.0,-0.99276,1e-05,1.19879]
[1777004482944,52.88,77803.36,0.0,-0.99279,1e-05,1.19493]
[1777004488699,52.88,77800.74,0.0,-0.99281,1e-05,1.19247]
[1777004493736,52.88,77801.9,0.0,-0.99281,1e-05,1.19219]
[1777004498769,52.88,77802.31,0.0,-0.9928,1e-05,1.19258]
[1777004503805,52.88,77804.68,0.0,-0.99279,1e-05,1.1948]
[1777004506826,52.88,77814.47,0.0,-0.99273,1e-05,1.20404]
[1777004511860,52.88,77816.73,0.0,-0.99271,1e-05,1.20619]
[1777004516896,52.88,77814.37,0.0,-0.99273,1e-05,1.20395]
[1777004521931,52.88,77806.05,0.0,-0.99278,1e-05,1.19609]
[1777004526966,52.88,77801.91,0.0,-0.99281,1e-05,1.1922]
[1777004532002,52.88,77797.83,0.0,-0.99283,1e-05,1.18837]
[1777004537036,52.88,77797.12,0.0,-0.99284,1e-05,1.18771]
[1777004542070,52.88,77797.57,0.0,-0.99283,1e-05,1.18813]
[1777004547106,52.88,77798.24,0.0,-0.99283,1e-05,1.18876]
[1777004552142,52.88,77799.75,0.0,-0.99283,1e-05,1.18881]
[1777004561206,52.88,77800.87,0.0,-0.99282,1e-05,1.18986]
[1777004566240,52.88,77802.55,0.0,-0.99281,1e-05,1.19144]
[1777004571275,52.88,77804.34,0.0,-0.9928,1e-05,1.19312]
[1777004576310,52.88,77804.32,0.0,-0.9928,1e-05,1.1931]
[1777004581346,52.88,77806.1,0.0,-0.99279,1e-05,1.19477]
[1777004586380,52.88,77805.62,0.0,-0.99279,1e-05,1.19432]
[1777004589400,52.88,77811.42,0.0,-0.99276,1e-05,1.19979]
[1777004592431,52.88,77820.65,0.0,-0.9927,1e-05,1.20853]
[1777004593723,52.88,77849.27,0.0,-0.99251,1e-05,1.23597]
[1777004595455,52.88,77861.42,0.0,-0.99243,1e-05,1.24777]
[1777004596463,52.88,77863.11,0.0,-0.99242,1e-05,1.24942]
[1777004598476,52.88,77854.85,0.0,-0.99247,1e-05,1.24137]
[1777004603793,52.88,77854.05,0.0,-0.99248,1e-05,1.2406]
[1777004609560,52.88,77851.25,0.0,-0.9925,1e-05,1.23788]
[1777004613864,52.88,77846.53,0.0,-0.99254,1e-05,1.23192]
[1777004618624,52.88,77839.43,0.0,-0.99258,1e-05,1.22508]
[1777004619630,52.88,77839.39,0.0,-0.99258,1e-05,1.22504]
[1777004624665,52.88,77841.22,0.0,-0.99257,1e-05,1.2268]
[1777004629700,52.88,77840.78,0.0,-0.99257,1e-05,1.22638]
[1777004630707,52.88,77834.69,0.0,-0.99261,1e-05,1.22054]
[1777004631714,52.88,77833.54,0.0,-0.99262,1e-05,1.21944]
[1777004636748,52.88,77832.26,0.0,-0.99263,1e-05,1.21821]
[1777004641784,52.88,77833.04,0.0,-0.99262,1e-05,1.21896]
[1777004646823,52.88,77831.06,0.0,-0.99264,1e-05,1.21706]
[1777004651857,52.88,77835.02,0.0,-0.99261,1e-05,1.22085]
[1777004656892,52.88,77834.69,0.0,-0.99261,1e-05,1.22054]
[1777004661926,52.88,77836.7,0.0,-0.9926,1e-05,1.22246]
[1777004666961,52.88,77837.41,0.0,-0.9926,1e-05,1.22314]
[1777004671997,52.88,77836.1,0.0,-0.99261,1e-05,1.2205]
[1777004677031,52.88,77834.69,0.0,-0.99262,1e-05,1.21915]
[1777004680053,52.88,77841.45,0.0,-0.99258,1e-05,1.22563]
[1777004685089,52.88,77840.59,0.0,-0.99258,1e-05,1.22481]
[1777004687102,52.88,77835.97,0.0,-0.99261,1e-05,1.22037]
[1777004690123,52.88,77841.86,0.0,-0.99258,1e-05,1.22603]
[1777004695157,52.88,77843.69,0.0,-0.99256,1e-05,1.22779]
[1777004700192,52.88,77840.94,0.0,-0.99258,1e-05,1.22514]
[1777004703216,52.88,77832.05,0.0,-0.99264,1e-05,1.21662]
[1777004708249,52.88,77827.12,0.0,-0.99267,1e-05,1.21192]
[1777004712279,52.88,77816.85,0.0,-0.99274,1e-05,1.20218]
[1777004714583,52.88,77810.91,0.0,-0.99277,1e-05,1.19657]
[1777004716308,52.88,77803.39,0.0,-0.99282,1e-05,1.1895]
[1777004718327,52.88,77798.24,0.0,-0.99285,1e-05,1.18468]
[1777004719330,52.88,77791.59,0.0,-0.9929,1e-05,1.17847]
[1777004722351,52.88,77785.12,0.0,-0.99294,1e-05,1.17247]
[1777004728392,52.88,77786.08,0.0,-0.99293,1e-05,1.17336]
[1777004733428,52.88,77788.45,0.0,-0.99292,1e-05,1.1742]
[1777004738463,52.88,77785.83,0.0,-0.99294,1e-05,1.17178]
[1777004743497,52.88,77786.44,0.0,-0.99294,1e-05,1.17234]
[1777004748534,52.88,77786.97,0.0,-0.99293,1e-05,1.17283]
[1777004753569,52.88,77785.15,0.0,-0.99294,1e-05,1.17115]
[1777004758603,52.88,77785.37,0.0,-0.99294,1e-05,1.17135]
[1777004765657,52.88,77775.48,0.0,-0.993,1e-05,1.16222]
[1777004766664,52.88,77775.24,0.0,-0.99301,1e-05,1.162]
[1777004771699,52.88,77774.74,0.0,-0.99301,1e-05,1.16154]
[1777004775008,52.88,77771.02,0.0,-0.99303,1e-05,1.15812]
[1777004780763,52.88,77772.01,0.0,-0.99303,1e-05,1.15903]
[1777004786807,52.88,77772.57,0.0,-0.99302,1e-05,1.15954]
[1777004791840,52.88,77775.72,0.0,-0.99301,1e-05,1.1611]
[1777004796874,52.88,77778.29,0.0,-0.99299,1e-05,1.16347]
[1777004799896,52.88,77781.52,0.0,-0.99297,1e-05,1.16644]
[1777004805217,52.88,77780.22,0.0,-0.99298,1e-05,1.16524]
[1777004810979,52.88,77777.44,0.0,-0.993,1e-05,1.16268]
[1777004816013,52.88,77777.04,0.0,-0.993,1e-05,1.16231]
[1777004821043,52.88,77776.6,0.0,-0.99301,1e-05,1.16191]
[1777004826077,52.88,77776.9,0.0,-0.993,1e-05,1.16219]
[1777004831113,52.88,77776.32,0.0,-0.99301,1e-05,1.16165]
[1777004836148,52.88,77776.0,0.0,-0.99301,1e-05,1.16136]
[1777004841192,52.88,77776.87,0.0,-0.993,1e-05,1.16216]
[1777004842191,52.88,77771.67,0.0,-0.99304,1e-05,1.15738]
[1777004843198,52.88,77758.06,0.0,-0.99312,1e-05,1.14495]
[1777004847234,52.88,77752.1,0.0,-0.99315,1e-05,1.13955]
[1777004852263,52.88,77751.19,0.0,-0.99317,1e-05,1.1374]
[1777004857304,52.88,77751.95,0.0,-0.99316,1e-05,1.13809]
[1777004861332,52.88,77734.47,0.0,-0.99327,1e-05,1.12237]
[1777004862334,52.88,77726.27,0.0,-0.99332,1e-05,1.11506]
[1777004865355,52.88,77717.78,0.0,-0.99337,1e-05,1.10753]
[1777004871399,52.88,77717.02,0.0,-0.99337,1e-05,1.10685]
[1777004872404,52.88,77711.61,0.0,-0.9934,1e-05,1.10208]
[1777004873412,52.88,77705.92,0.0,-0.99344,1e-05,1.09708]
[1777004878446,52.88,77707.91,0.0,-0.99343,1e-05,1.09882]
[1777004881470,52.88,77702.37,0.0,-0.99346,1e-05,1.09396]
[1777004885785,52.88,77695.45,0.0,-0.9935,1e-05,1.08792]
[1777004888517,52.88,77682.54,0.0,-0.99357,1e-05,1.07672]
[1777004891538,52.88,77676.58,0.0,-0.99361,1e-05,1.07158]
[1777004893552,52.88,77670.55,0.0,-0.99364,1e-05,1.0664]
[1777004894558,52.88,77662.71,0.0,-0.99369,1e-05,1.05969]
[1777004896574,52.88,77658.89,0.0,-0.99371,1e-05,1.05644]
[1777004897579,52.88,77652.23,0.0,-0.99374,1e-05,1.05079]
[1777004902621,52.88,77648.6,0.0,-0.99376,1e-05,1.04772]
[1777004906642,52.88,77644.12,0.0,-0.99379,1e-05,1.04394]
[1777004910670,52.88,77639.43,0.0,-0.99382,1e-05,1.04]
[1777004915996,52.88,77649.16,0.0,-0.99377,1e-05,1.04695]
[1777004917721,52.88,77652.74,0.0,-0.99375,1e-05,1.04997]
[1777004920740,52.88,77656.85,0.0,-0.99373,1e-05,1.05346]
[1777004926066,52.88,77657.82,0.0,-0.99372,1e-05,1.05428]
[1777004930822,52.88,77661.82,0.0,-0.9937,1e-05,1.05768]
[1777004933834,52.88,77654.07,0.0,-0.99374,1e-05,1.0511]
[1777004934841,52.88,77651.55,0.0,-0.99376,1e-05,1.04897]
[1777004937861,52.88,77649.8,0.0,-0.99377,1e-05,1.04749]
[1777004942898,52.88,77651.46,0.0,-0.99376,1e-05,1.04889]
[1777004944910,52.88,77656.88,0.0,-0.99373,1e-05,1.05348]
[1777004946210,52.88,77660.74,0.0,-0.9937,1e-05,1.05676]
[1777004948938,52.88,77660.51,0.0,-0.99371,1e-05,1.05657]
[1777004953972,52.88,77663.35,0.0,-0.99369,1e-05,1.05899]
[1777004956281,52.88,77665.78,0.0,-0.99368,1e-05,1.06106]
[1777004963039,52.88,77664.8,0.0,-0.99368,1e-05,1.06022]
[1777004968074,52.88,77662.95,0.0,-0.99369,1e-05,1.05865]
[1777004973111,52.88,77661.09,0.0,-0.99371,1e-05,1.05581]
[1777004978144,52.88,77653.33,0.0,-0.99375,1e-05,1.04923]
[1777004979158,52.88,77646.63,0.0,-0.99379,1e-05,1.04357]
[1777004980182,52.88,77641.9,0.0,-0.99382,1e-05,1.03959]
[1777004982174,52.88,77636.96,0.0,-0.99384,1e-05,1.03545]
[1777004987207,52.88,77633.71,0.0,-0.99386,1e-05,1.03274]
[1777004992244,52.88,77630.94,0.0,-0.99388,1e-05,1.03043]
[1777004997278,52.88,77621.36,0.0,-0.99393,1e-05,1.02247]
[1777004998284,52.88,77618.14,0.0,-0.99395,1e-05,1.01981]
[1777005000301,52.88,77618.47,0.0,-0.99395,1e-05,1.02008]
[1777005005334,52.88,77618.71,0.0,-0.99394,1e-05,1.02028]
[1777005010373,52.88,77615.71,0.0,-0.99396,1e-05,1.0178]
[1777005015403,52.88,77613.73,0.0,-0.99397,1e-05,1.01617]
[1777005020443,52.88,77613.88,0.0,-0.99397,1e-05,1.01629]
[1777005023465,52.88,77630.59,0.0,-0.99388,1e-05,1.03014]
[1777005024471,52.88,77641.68,0.0,-0.99382,1e-05,1.03941]
[1777005025496,52.88,77658.49,0.0,-0.99372,1e-05,1.0536]
[1777005026484,52.88,77654.64,0.0,-0.99375,1e-05,1.05034]
[1777005027490,52.88,77649.54,0.0,-0.99377,1e-05,1.04602]
[1777005029507,52.88,77656.26,0.0,-0.99374,1e-05,1.05171]
[1777005032534,52.88,77650.6,0.0,-0.99378,1e-05,1.04568]
[1777005037561,52.88,77650.13,0.0,-0.99378,1e-05,1.04528]
[1777005042596,52.88,77651.43,0.0,-0.99377,1e-05,1.04638]
[1777005045618,52.88,77660.06,0.0,-0.99372,1e-05,1.05368]
[1777005046935,52.88,77666.64,0.0,-0.99369,1e-05,1.05928]
[1777005052667,52.88,77667.16,0.0,-0.99368,1e-05,1.05972]
[1777005053673,52.88,77657.56,0.0,-0.99374,1e-05,1.05156]
[1777005055689,52.88,77662.44,0.0,-0.99371,1e-05,1.0557]
[1777005060722,52.88,77662.91,0.0,-0.99371,1e-05,1.0561]
[1777005065757,52.88,77663.21,0.0,-0.9937,1e-05,1.05636]
[1777005070795,52.88,77659.1,0.0,-0.99373,1e-05,1.05287]
[1777005075828,52.88,77662.97,0.0,-0.99371,1e-05,1.05616]
[1777005077160,52.88,77668.37,0.0,-0.99368,1e-05,1.06076]
[1777005082876,52.88,77670.36,0.0,-0.99366,1e-05,1.06246]
[1777005087911,52.88,77671.19,0.0,-0.99366,1e-05,1.06317]
[1777005092946,52.88,77668.58,0.0,-0.99368,1e-05,1.05968]
[1777005097984,52.88,77665.81,0.0,-0.9937,1e-05,1.05732]
[1777005103017,52.88,77663.32,0.0,-0.99371,1e-05,1.0552]
[1777005110066,52.88,77664.97,0.0,-0.9937,1e-05,1.0566]
[1777005115106,52.88,77664.09,0.0,-0.99371,1e-05,1.05586]
[1777005117443,52.88,77678.98,0.0,-0.99362,1e-05,1.06858]
[1777005118122,52.88,77678.98,0.0,-0.99362,1e-05,1.06858]
[1777005121146,52.88,77672.94,0.0,-0.99366,1e-05,1.06341]
[1777005122150,52.88,77665.63,0.0,-0.9937,1e-05,1.05717]
[1777005123157,52.88,77662.61,0.0,-0.99372,1e-05,1.0546]
[1777005128192,52.88,77665.1,0.0,-0.9937,1e-05,1.05671]
[1777005132220,52.88,77671.54,0.0,-0.99366,1e-05,1.06221]
[1777005137583,52.88,77663.93,0.0,-0.99371,1e-05,1.05572]
[1777005143297,52.88,77662.63,0.0,-0.99372,1e-05,1.05461]
[1777005148332,52.88,77660.59,0.0,-0.99373,1e-05,1.05288]
[1777005153367,52.88,77660.0,0.0,-0.99374,1e-05,1.05113]
[1777005156397,52.88,77652.76,0.0,-0.99378,1e-05,1.04501]
[1777005157396,52.88,77637.46,0.0,-0.99386,1e-05,1.03217]
[1777005158406,52.88,77631.59,0.0,-0.99389,1e-05,1.02728]
[1777005159409,52.88,77629.26,0.0,-0.99391,1e-05,1.02534]
[1777005164444,52.88,77625.16,0.0,-0.99393,1e-05,1.02195]
[1777005169479,52.88,77623.73,0.0,-0.99394,1e-05,1.02076]
[1777005174513,52.88,77624.23,0.0,-0.99394,1e-05,1.02118]
[1777005179549,52.88,77625.82,0.0,-0.99393,1e-05,1.02249]
[1777005184584,52.88,77626.05,0.0,-0.99393,1e-05,1.02268]
[1777005186598,52.88,77616.94,0.0,-0.99397,1e-05,1.01516]
[1777005191634,52.88,77616.15,0.0,-0.99398,1e-05,1.01451]
[1777005196668,52.88,77614.8,0.0,-0.99399,1e-05,1.0134]
[1777005201703,52.88,77612.16,0.0,-0.994,1e-05,1.01123]
[1777005206738,52.88,77612.77,0.0,-0.994,1e-05,1.01173]
[1777005211773,52.88,77614.18,0.0,-0.994,1e-05,1.01167]
[1777005216809,52.88,77617.44,0.0,-0.99398,1e-05,1.01435]
[1777005221844,52.88,77618.77,0.0,-0.99397,1e-05,1.01545]
[1777005228220,52.88,77619.0,0.0,-0.99397,1e-05,1.01564]
[1777005232921,52.88,77638.52,0.0,-0.99386,1e-05,1.03182]
[1777005233926,52.88,77644.41,0.0,-0.99383,1e-05,1.03675]
[1777005238962,52.88,77643.06,0.0,-0.99384,1e-05,1.03562]
[1777005241984,52.88,77637.85,0.0,-0.99387,1e-05,1.03126]
[1777005247017,52.88,77636.79,0.0,-0.99387,1e-05,1.03038]
[1777005251046,52.88,77630.23,0.0,-0.99391,1e-05,1.02492]
[1777005256082,52.88,77628.84,0.0,-0.99392,1e-05,1.02377]
[1777005258437,52.88,77614.89,0.0,-0.99399,1e-05,1.01226]
[1777005259104,52.88,77614.89,0.0,-0.99399,1e-05,1.01226]
[1777005260111,52.88,77615.48,0.0,-0.99399,1e-05,1.01274]
[1777005265149,52.88,77616.2,0.0,-0.99399,1e-05,1.01333]
[1777005270183,52.88,77613.86,0.0,-0.994,1e-05,1.01141]
[1777005275221,52.88,77611.62,0.0,-0.99402,1e-05,1.00836]
[1777005280256,52.88,77612.75,0.0,-0.99401,1e-05,1.00929]
[1777005285291,52.88,77613.66,0.0,-0.99401,1e-05,1.01003]
[1777005288649,52.88,77628.39,0.0,-0.99393,1e-05,1.02217]
[1777005289319,52.88,77628.39,0.0,-0.99393,1e-05,1.02217]
[1777005291333,52.88,77628.13,0.0,-0.99393,1e-05,1.02196]
[1777005298719,52.88,77612.03,0.0,-0.99402,1e-05,1.0087]
[1777005300396,52.88,77605.95,0.0,-0.99405,1e-05,1.00372]
[1777005301402,52.88,77605.41,0.0,-0.99405,1e-05,1.00328]
[1777005306440,52.88,77606.42,0.0,-0.99405,1e-05,1.00412]
[1777005307446,52.88,77616.6,0.0,-0.99399,1e-05,1.01246]
[1777005308789,52.88,77626.35,0.0,-0.99394,1e-05,1.0205]
[1777005314497,52.88,77623.41,0.0,-0.99395,1e-05,1.01807]
[1777005319528,52.88,77623.14,0.0,-0.99396,1e-05,1.01785]
[1777005324567,52.88,77623.29,0.0,-0.99395,1e-05,1.01797]
[1777005329602,52.88,77624.95,0.0,-0.99395,1e-05,1.01934]
[1777005334636,52.88,77626.34,0.0,-0.99394,1e-05,1.01927]
[1777005338665,52.88,77633.56,0.0,-0.99391,1e-05,1.02525]
[1777005340679,52.88,77634.76,0.0,-0.9939,1e-05,1.02625]
[1777005348743,52.88,77637.8,0.0,-0.99388,1e-05,1.02878]
[1777005356799,52.88,77641.28,0.0,-0.99386,1e-05,1.03168]
[1777005361833,52.88,77648.37,0.0,-0.99382,1e-05,1.03761]
[1777005362848,52.88,77655.94,0.0,-0.99378,1e-05,1.04398]
[1777005363848,52.88,77659.38,0.0,-0.99376,1e-05,1.04688]
[1777005368882,52.88,77661.8,0.0,-0.99375,1e-05,1.04893]
[1777005373919,52.88,77657.86,0.0,-0.99377,1e-05,1.0456]
[1777005379280,52.88,77661.3,0.0,-0.99375,1e-05,1.0485]
[1777005384995,52.88,77659.88,0.0,-0.99376,1e-05,1.0473]
[1777005390030,52.88,77657.55,0.0,-0.99377,1e-05,1.04534]
[1777005395066,52.88,77659.41,0.0,-0.99377,1e-05,1.04566]
[1777005400100,52.88,77658.5,0.0,-0.99377,1e-05,1.04489]
[1777005405143,52.88,77656.84,0.0,-0.99378,1e-05,1.04349]
[1777005410171,52.88,77655.36,0.0,-0.99379,1e-05,1.04225]
[1777005413197,52.88,77649.45,0.0,-0.99382,1e-05,1.03728]
[1777005416218,52.88,77655.13,0.0,-0.99379,1e-05,1.04205]
[1777005421251,52.88,77657.61,0.0,-0.99378,1e-05,1.04414]
[1777005425279,52.88,77673.59,0.0,-0.99369,1e-05,1.05769]
[1777005426285,52.88,77676.79,0.0,-0.99367,1e-05,1.06042]
[1777005429643,52.88,77668.55,0.0,-0.99372,1e-05,1.0534]
[1777005431321,52.88,77663.7,0.0,-0.99375,1e-05,1.04929]
[1777005433335,52.88,77659.8,0.0,-0.99377,1e-05,1.04599]
[1777005435348,52.88,77654.75,0.0,-0.9938,1e-05,1.04173]
[1777005440383,52.88,77651.45,0.0,-0.99381,1e-05,1.03896]
[1777005445419,52.88,77653.63,0.0,-0.9938,1e-05,1.04079]
[1777005450453,52.88,77654.26,0.0,-0.9938,1e-05,1.04132]
[1777005455489,52.88,77649.75,0.0,-0.99383,1e-05,1.03629]
[1777005460530,52.88,77645.92,0.0,-0.99385,1e-05,1.03309]
[1777005463549,52.88,77640.64,0.0,-0.99388,1e-05,1.02868]
[1777005465571,52.88,77633.78,0.0,-0.99392,1e-05,1.02298]
[1777005466565,52.88,77633.08,0.0,-0.99392,1e-05,1.0224]
[1777005471604,52.88,77628.07,0.0,-0.99395,1e-05,1.01825]
[1777005476638,52.88,77624.11,0.0,-0.99397,1e-05,1.01499]
[1777005481670,52.88,77623.99,0.0,-0.99397,1e-05,1.01489]
[1777005486708,52.88,77624.18,0.0,-0.99397,1e-05,1.01505]
[1777005492749,52.88,77623.73,0.0,-0.99397,1e-05,1.01467]
[1777005497783,52.88,77622.94,0.0,-0.99398,1e-05,1.01402]
[1777005502818,52.88,77623.62,0.0,-0.99397,1e-05,1.01458]
[1777005505843,52.88,77616.55,0.0,-0.99401,1e-05,1.00878]
[1777005506848,52.88,77615.09,0.0,-0.99402,1e-05,1.00758]
[1777005510875,52.88,77613.16,0.0,-0.99403,1e-05,1.006]
[1777005514902,52.88,77606.84,0.0,-0.99407,1e-05,0.99964]
[1777005519937,52.88,77607.61,0.0,-0.99407,1e-05,1.00031]
[1777005522958,52.88,77613.16,0.0,-0.99404,1e-05,1.00486]
[1777005527993,52.88,77619.37,0.0,-0.994,1e-05,1.00994]
[1777005535043,52.88,77622.18,0.0,-0.99399,1e-05,1.01225]
[1777005540080,52.88,77621.31,0.0,-0.99399,1e-05,1.01153]
[1777005545124,52.88,77620.4,0.0,-0.994,1e-05,1.01079]
[1777005546120,52.88,77611.99,0.0,-0.99404,1e-05,1.00391]
[1777005550486,52.88,77606.64,0.0,-0.99407,1e-05,0.99962]
[1777005556191,52.88,77606.37,0.0,-0.99407,1e-05,0.99951]
[1777005561225,52.88,77604.85,0.0,-0.99408,1e-05,0.99837]
[1777005566264,52.88,77605.6,0.0,-0.99407,1e-05,0.99907]
[1777005571298,52.88,77606.56,0.0,-0.99408,1e-05,0.99875]
[1777005572304,52.88,77597.18,0.0,-0.99413,1e-05,0.99118]
[1777005577391,52.88,77591.28,0.0,-0.99416,1e-05,0.98659]
[1777005578391,52.88,77530.26,0.0,-0.99447,1e-05,0.93849]
[1777005579400,52.89,77521.6,0.0,-0.99451,1e-05,0.93229]
[1777005580708,52.89,77531.39,0.0,-0.99446,1e-05,0.93997]
[1777005581415,52.89,77531.39,0.0,-0.99446,1e-05,0.94011]
[1777005582424,52.89,77551.28,0.0,-0.99436,1e-05,0.95572]
[1777005583423,52.89,77556.79,0.0,-0.99433,1e-05,0.96015]
[1777005584433,52.89,77558.08,0.0,-0.99432,1e-05,0.96126]
[1777005587451,52.89,77568.12,0.0,-0.99427,1e-05,0.96947]
[1777005588465,52.9,77572.83,0.0,-0.99424,1e-05,0.97328]
[1777005589465,52.9,77575.23,0.0,-0.99423,1e-05,0.97526]
[1777005592489,52.9,77583.27,0.0,-0.99419,1e-05,0.98187]
[1777005594509,52.9,77589.57,0.0,-0.99415,1e-05,0.98698]
[1777005595507,52.9,77592.54,0.0,-0.99414,1e-05,0.98945]
[1777005600847,52.9,77586.54,0.0,-0.99417,1e-05,0.98481]
[1777005602556,52.9,77586.67,0.0,-0.99417,1e-05,0.98501]
[1777005603563,52.9,77572.34,0.0,-0.99424,1e-05,0.97367]
[1777005606584,52.9,77577.72,0.0,-0.99421,1e-05,0.97809]
[1777005611619,52.91,77578.05,0.0,-0.99421,1e-05,0.97865]
[1777005616654,52.91,77577.8,0.0,-0.99421,1e-05,0.97872]
[1777005621689,52.91,77575.8,0.0,-0.99422,1e-05,0.9774]
[1777005624710,52.91,77570.36,0.0,-0.99424,1e-05,0.97323]
[1777005626726,52.91,77563.1,0.0,-0.99428,1e-05,0.96761]
[1777005631759,52.92,77563.79,0.0,-0.99428,1e-05,0.96733]
[1777005632767,52.92,77571.72,0.0,-0.99424,1e-05,0.97369]
[1777005633775,52.92,77572.56,0.0,-0.99423,1e-05,0.97442]
[1777005634780,52.92,77582.64,0.0,-0.99418,1e-05,0.98253]
[1777005635788,52.92,77589.93,0.0,-0.99414,1e-05,0.98843]
[1777005636795,52.92,77588.01,0.0,-0.99415,1e-05,0.98691]
[1777005641830,52.92,77591.43,0.0,-0.99413,1e-05,0.98984]
[1777005646865,52.92,77593.38,0.0,-0.99412,1e-05,0.99157]
[1777005651901,52.92,77596.08,0.0,-0.99411,1e-05,0.99392]
[1777005656940,52.92,77598.37,0.0,-0.99409,1e-05,0.99592]
[1777005661973,52.92,77600.5,0.0,-0.99408,1e-05,0.99777]
[1777005662978,52.92,77608.55,0.0,-0.99404,1e-05,1.00435]
[1777005664992,52.92,77612.0,0.0,-0.99402,1e-05,1.00719]
[1777005670030,52.92,77613.98,0.0,-0.99401,1e-05,1.00885]
[1777005674064,52.92,77630.59,0.0,-0.99392,1e-05,1.02255]
[1777005675069,52.92,77634.21,0.0,-0.9939,1e-05,1.02555]
[1777005679096,52.92,77640.88,0.0,-0.99386,1e-05,1.03111]
[1777005680103,52.92,77642.25,0.0,-0.99385,1e-05,1.03225]
[1777005685137,52.92,77642.88,0.0,-0.99385,1e-05,1.03278]
[1777005688161,52.92,77648.25,0.0,-0.99382,1e-05,1.03727]
[1777005690175,52.92,77653.13,0.0,-0.99379,1e-05,1.04137]
[1777005691180,52.92,77647.0,0.0,-0.99383,1e-05,1.03498]
[1777005692189,52.92,77641.31,0.0,-0.99387,1e-05,1.03023]
[1777005693195,52.92,77640.4,0.0,-0.99387,1e-05,1.02947]
[1777005698234,52.92,77636.89,0.0,-0.99389,1e-05,1.02655]
[1777005703268,52.92,77635.26,0.0,-0.9939,1e-05,1.0252]
[1777005708306,52.92,77631.99,0.0,-0.99392,1e-05,1.02248]
[1777005713348,52.92,77616.51,0.0,-0.994,1e-05,1.00972]
[1777005715354,52.92,77613.61,0.0,-0.99402,1e-05,1.00735]
[1777005720390,52.92,77613.63,0.0,-0.99402,1e-05,1.00737]
[1777005721705,52.92,77621.52,0.0,-0.99397,1e-05,1.01384]
[1777005724423,52.92,77620.6,0.0,-0.99398,1e-05,1.01308]
[1777005729452,52.92,77617.55,0.0,-0.994,1e-05,1.01058]
[1777005734487,52.92,77617.08,0.0,-0.994,1e-05,1.01019]
[1777005739528,52.92,77617.08,0.0,-0.994,1e-05,1.01019]
[1777005744557,52.92,77617.16,0.0,-0.994,1e-05,1.01026]
[1777005748585,52.92,77620.37,0.0,-0.99398,1e-05,1.01289]
[1777005753622,52.92,77618.51,0.0,-0.994,1e-05,1.01015]
[1777005758661,52.92,77618.26,0.0,-0.994,1e-05,1.00994]
[1777005763695,52.92,77617.52,0.0,-0.994,1e-05,1.00934]
[1777005768730,52.92,77616.01,0.0,-0.99401,1e-05,1.0081]
[1777005774772,52.92,77615.73,0.0,-0.99401,1e-05,1.00787]
[1777005780825,52.92,77617.47,0.0,-0.994,1e-05,1.0093]
[1777005784842,52.92,77617.13,0.0,-0.994,1e-05,1.00902]
[1777005789877,52.92,77617.33,0.0,-0.994,1e-05,1.00918]
[1777005795919,52.92,77622.34,0.0,-0.99398,1e-05,1.01329]
[1777005800955,52.92,77629.4,0.0,-0.99394,1e-05,1.01912]
[1777005802268,52.92,77627.36,0.0,-0.99395,1e-05,1.01743]
[1777005808006,52.92,77627.5,0.0,-0.99395,1e-05,1.01755]
[1777005813038,52.92,77625.16,0.0,-0.99397,1e-05,1.0144]
[1777005818073,52.92,77627.92,0.0,-0.99395,1e-05,1.01667]
[1777005823109,52.92,77627.54,0.0,-0.99396,1e-05,1.01636]
[1777005828147,52.92,77623.86,0.0,-0.99398,1e-05,1.01333]
[1777005833189,52.92,77623.34,0.0,-0.99398,1e-05,1.0129]
[1777005838217,52.92,77622.39,0.0,-0.99398,1e-05,1.01212]
[1777005840234,52.92,77630.09,0.0,-0.99394,1e-05,1.01846]
[1777005842245,52.92,77623.32,0.0,-0.99398,1e-05,1.01288]
[1777005844258,52.92,77619.84,0.0,-0.994,1e-05,1.01002]
[1777005849294,52.92,77620.6,0.0,-0.99399,1e-05,1.01065]
[1777005854329,52.92,77623.92,0.0,-0.99398,1e-05,1.01337]
[1777005859364,52.92,77628.33,0.0,-0.99395,1e-05,1.01701]
[1777005864399,52.92,77631.21,0.0,-0.99394,1e-05,1.01939]
[1777005869434,52.92,77633.69,0.0,-0.99392,1e-05,1.02144]
[1777005874469,52.92,77636.3,0.0,-0.99391,1e-05,1.02237]
[1777005879505,52.92,77640.43,0.0,-0.99389,1e-05,1.0258]
[1777005884539,52.92,77641.05,0.0,-0.99389,1e-05,1.02632]
[1777005889576,52.92,77643.01,0.0,-0.99388,1e-05,1.02795]
[1777005892899,52.92,77654.14,0.0,-0.99382,1e-05,1.03725]
[1777005894608,52.92,77653.73,0.0,-0.99382,1e-05,1.0369]
[1777005899649,52.92,77649.03,0.0,-0.99384,1e-05,1.03297]
[1777005901660,52.92,77655.68,0.0,-0.99381,1e-05,1.03854]
[1777005902970,52.92,77663.27,0.0,-0.99377,1e-05,1.04493]
[1777005904680,52.92,77665.0,0.0,-0.99376,1e-05,1.04639]
[1777005909714,52.92,77666.44,0.0,-0.99375,1e-05,1.04761]
[1777005914749,52.92,77667.85,0.0,-0.99374,1e-05,1.0488]
[1777005919784,52.92,77667.17,0.0,-0.99374,1e-05,1.04822]
[1777005924820,52.92,77669.81,0.0,-0.99373,1e-05,1.05046]
[1777005929854,52.92,77673.7,0.0,-0.99371,1e-05,1.05376]
[1777005934888,52.92,77672.71,0.0,-0.99372,1e-05,1.05167]
[1777005938920,52.92,77669.91,0.0,-0.99374,1e-05,1.04929]
[1777005943250,52.92,77651.13,0.0,-0.99384,1e-05,1.03349]
[1777005943953,52.92,77649.99,0.0,-0.99385,1e-05,1.03253]
[1777005944960,52.92,77648.93,0.0,-0.99385,1e-05,1.03165]
[1777005949995,52.92,77647.61,0.0,-0.99386,1e-05,1.03055]
[1777005955031,52.92,77651.15,0.0,-0.99384,1e-05,1.0335]
[1777005959060,52.92,77643.85,0.0,-0.99388,1e-05,1.02741]
[1777005961074,52.92,77629.36,0.0,-0.99396,1e-05,1.01541]
[1777005962081,52.92,77618.66,0.0,-0.99402,1e-05,1.00663]
[1777005963398,52.92,77619.76,0.0,-0.99401,1e-05,1.00753]
[1777005965104,52.92,77625.68,0.0,-0.99398,1e-05,1.01238]
[1777005970141,52.92,77621.6,0.0,-0.994,1e-05,1.00903]
[1777005973470,52.92,77633.3,0.0,-0.99394,1e-05,1.01866]
[1777005975174,52.92,77635.2,0.0,-0.99393,1e-05,1.02023]
[1777005980208,52.92,77634.25,0.0,-0.99393,1e-05,1.01945]
[1777005985243,52.92,77637.99,0.0,-0.99391,1e-05,1.02255]
[1777005988265,52.92,77645.47,0.0,-0.99387,1e-05,1.02876]
[1777005989271,52.92,77653.06,0.0,-0.99383,1e-05,1.0351]
[1777005990278,52.92,77650.96,0.0,-0.99384,1e-05,1.03334]
[1777005995315,52.92,77652.76,0.0,-0.99384,1e-05,1.03361]
[1777005999341,52.92,77658.32,0.0,-0.99381,1e-05,1.03827]
[1777006004376,52.92,77655.31,0.0,-0.99382,1e-05,1.03575]
[1777006009412,52.92,77657.94,0.0,-0.99381,1e-05,1.03795]
[1777006014446,52.92,77657.02,0.0,-0.99381,1e-05,1.03718]
[1777006018474,52.92,77662.66,0.0,-0.99378,1e-05,1.04192]
[1777006022502,52.92,77667.71,0.0,-0.99376,1e-05,1.04618]
[1777006024516,52.92,77674.26,0.0,-0.99372,1e-05,1.05173]
[1777006025527,52.92,77680.87,0.0,-0.99368,1e-05,1.05735]
[1777006026530,52.92,77686.21,0.0,-0.99365,1e-05,1.06191]
[1777006027540,52.92,77686.01,0.0,-0.99365,1e-05,1.06174]
[1777006031565,52.92,77694.42,0.0,-0.9936,1e-05,1.06895]
[1777006036600,52.92,77695.84,0.0,-0.9936,1e-05,1.07017]
[1777006041637,52.92,77697.57,0.0,-0.99359,1e-05,1.07166]
[1777006046669,52.92,77701.12,0.0,-0.99357,1e-05,1.07473]
[1777006049691,52.92,77693.95,0.0,-0.99361,1e-05,1.06855]
[1777006050698,52.92,77692.59,0.0,-0.99361,1e-05,1.06738]
[1777006055733,52.92,77697.05,0.0,-0.9936,1e-05,1.06994]
[1777006057747,52.92,77698.55,0.0,-0.99359,1e-05,1.07124]
[1777006061775,52.92,77705.94,0.0,-0.99355,1e-05,1.07762]
[1777006062785,52.92,77706.74,0.0,-0.99354,1e-05,1.07831]
[1777006067819,52.92,77707.02,0.0,-0.99354,1e-05,1.07856]
[1777006072852,52.92,77708.19,0.0,-0.99353,1e-05,1.07957]
[1777006077888,52.92,77711.72,0.0,-0.99351,1e-05,1.08264]
[1777006082923,52.92,77717.24,0.0,-0.99348,1e-05,1.08744]
[1777006084248,52.92,77724.12,0.0,-0.99344,1e-05,1.09346]
[1777006085943,52.92,77723.58,0.0,-0.99344,1e-05,1.09299]
[1777006090977,52.92,77724.97,0.0,-0.99343,1e-05,1.09421]
[1777006096015,52.92,77730.2,0.0,-0.9934,1e-05,1.0988]
[1777006098029,52.92,77741.04,0.0,-0.99334,1e-05,1.10837]
[1777006099036,52.92,77737.2,0.0,-0.99336,1e-05,1.10498]
[1777006101050,52.92,77732.3,0.0,-0.99339,1e-05,1.10065]
[1777006104388,52.92,77726.75,0.0,-0.99342,1e-05,1.09577]
[1777006110114,52.92,77723.06,0.0,-0.99345,1e-05,1.09253]
[1777006114458,52.92,77731.67,0.0,-0.9934,1e-05,1.0988]
[1777006116168,52.92,77729.49,0.0,-0.99342,1e-05,1.09688]
[1777006119179,52.92,77742.55,0.0,-0.99334,1e-05,1.10841]
[1777006120186,52.92,77746.39,0.0,-0.99332,1e-05,1.11182]
[1777006122201,52.92,77754.92,0.0,-0.99326,1e-05,1.11942]
[1777006123207,52.92,77758.64,0.0,-0.99324,1e-05,1.12275]
[1777006128242,52.92,77756.85,0.0,-0.99325,1e-05,1.12115]
[1777006131263,52.92,77751.99,0.0,-0.99328,1e-05,1.1168]
[1777006136298,52.92,77751.34,0.0,-0.99329,1e-05,1.11622]
[1777006140326,52.92,77756.84,0.0,-0.99325,1e-05,1.12114]
[1777006143349,52.92,77762.35,0.0,-0.99322,1e-05,1.12608]
[1777006144674,52.92,77768.86,0.0,-0.99318,1e-05,1.13194]
[1777006145361,52.92,77768.86,0.0,-0.99318,1e-05,1.13194]
[1777006150396,52.92,77768.4,0.0,-0.99318,1e-05,1.13152]
[1777006155432,52.92,77766.16,0.0,-0.9932,1e-05,1.1295]
[1777006160466,52.92,77767.41,0.0,-0.99319,1e-05,1.13063]
[1777006165501,52.92,77767.46,0.0,-0.99319,1e-05,1.13067]
[1777006170537,52.92,77763.04,0.0,-0.99322,1e-05,1.1267]
[1777006175572,52.92,77762.4,0.0,-0.99323,1e-05,1.1248]
[1777006180607,52.92,77761.48,0.0,-0.99323,1e-05,1.12398]
[1777006183630,52.92,77755.31,0.0,-0.99327,1e-05,1.11846]
[1777006186655,52.92,77752.56,0.0,-0.99329,1e-05,1.116]
[1777006192695,52.92,77753.98,0.0,-0.99328,1e-05,1.11727]
[1777006197731,52.92,77755.1,0.0,-0.99327,1e-05,1.11827]
[1777006202765,52.92,77754.66,0.0,-0.99327,1e-05,1.11788]
[1777006204779,52.92,77761.61,0.0,-0.99323,1e-05,1.12409]
[1777006209819,52.92,77757.09,0.0,-0.99326,1e-05,1.12005]
[1777006215171,52.92,77747.65,0.0,-0.99332,1e-05,1.11163]
[1777006216863,52.92,77747.21,0.0,-0.99332,1e-05,1.11124]
[1777006221898,52.92,77745.13,0.0,-0.99333,1e-05,1.10939]
[1777006226933,52.92,77744.83,0.0,-0.99333,1e-05,1.10913]
[1777006231969,52.92,77749.17,0.0,-0.99331,1e-05,1.11167]
[1777006235311,52.92,77760.1,0.0,-0.99325,1e-05,1.12143]
[1777006237005,52.92,77759.32,0.0,-0.99325,1e-05,1.12073]
[1777006242038,52.92,77760.5,0.0,-0.99325,1e-05,1.12178]
[1777006247073,52.92,77762.5,0.0,-0.99323,1e-05,1.12358]
[1777006252107,52.92,77763.22,0.0,-0.99323,1e-05,1.12422]
[1777006257142,52.92,77763.9,0.0,-0.99323,1e-05,1.12483]
[1777006262180,52.92,77764.25,0.0,-0.99322,1e-05,1.12515]
[1777006267217,52.92,77764.31,0.0,-0.99322,1e-05,1.1252]
[1777006272253,52.92,77764.76,0.0,-0.99322,1e-05,1.1256]
[1777006277285,52.92,77765.3,0.0,-0.99322,1e-05,1.12609]
[1777006282320,52.92,77762.21,0.0,-0.99324,1e-05,1.12332]
[1777006285663,52.92,77756.83,0.0,-0.99327,1e-05,1.1185]
[1777006288362,52.92,77753.18,0.0,-0.99329,1e-05,1.11524]
[1777006291382,52.92,77748.01,0.0,-0.99333,1e-05,1.10934]
[1777006296418,52.92,77745.09,0.0,-0.99335,1e-05,1.10675]
[1777006301453,52.92,77743.06,0.0,-0.99336,1e-05,1.10495]
[1777006306489,52.92,77742.82,0.0,-0.99336,1e-05,1.10474]
[1777006311523,52.92,77741.08,0.0,-0.99337,1e-05,1.1032]
[1777006316559,52.92,77740.28,0.0,-0.99337,1e-05,1.10249]
[1777006318572,52.92,77735.05,0.0,-0.99341,1e-05,1.09789]
[1777006323609,52.92,77731.76,0.0,-0.99342,1e-05,1.09499]
[1777006328642,52.92,77727.76,0.0,-0.99345,1e-05,1.09149]
[1777006333677,52.92,77724.32,0.0,-0.99347,1e-05,1.08848]
[1777006338715,52.92,77722.52,0.0,-0.99348,1e-05,1.08691]
[1777006343747,52.92,77725.12,0.0,-0.99346,1e-05,1.08918]
[1777006348782,52.92,77724.52,0.0,-0.99347,1e-05,1.08865]
[1777006352810,52.92,77712.01,0.0,-0.99355,1e-05,1.07649]
[1777006353821,52.92,77711.83,0.0,-0.99355,1e-05,1.07633]
[1777006358854,52.92,77710.2,0.0,-0.99356,1e-05,1.07492]
[1777006363888,52.92,77712.83,0.0,-0.99354,1e-05,1.0772]
[1777006368923,52.92,77716.48,0.0,-0.99352,1e-05,1.08036]
[1777006373958,52.92,77716.95,0.0,-0.99352,1e-05,1.08077]
[1777006378993,52.92,77715.82,0.0,-0.99353,1e-05,1.07979]
[1777006384028,52.92,77716.45,0.0,-0.99352,1e-05,1.08034]
[1777006390070,52.92,77717.51,0.0,-0.99352,1e-05,1.08126]
[1777006395106,52.92,77718.16,0.0,-0.99351,1e-05,1.08182]
[1777006398127,52.92,77725.61,0.0,-0.99347,1e-05,1.08832]
[1777006403162,52.92,77726.25,0.0,-0.99346,1e-05,1.08888]
[1777006405181,52.92,77720.05,0.0,-0.9935,1e-05,1.08347]
[1777006406510,52.92,77708.47,0.0,-0.99357,1e-05,1.07343]
[1777006407190,52.92,77708.47,0.0,-0.99357,1e-05,1.07343]
[1777006412225,52.92,77705.95,0.0,-0.99359,1e-05,1.06998]
[1777006417259,52.92,77702.92,0.0,-0.99361,1e-05,1.06737]
[1777006422294,52.92,77701.55,0.0,-0.99361,1e-05,1.06619]
[1777006427335,52.92,77701.24,0.0,-0.99362,1e-05,1.06593]
[1777006428337,52.92,77706.78,0.0,-0.99358,1e-05,1.07069]
[1777006429344,52.92,77704.94,0.0,-0.9936,1e-05,1.06911]
[1777006431359,52.92,77703.49,0.0,-0.9936,1e-05,1.06786]
[1777006436720,52.92,77705.8,0.0,-0.99359,1e-05,1.06985]
[1777006442436,52.92,77706.41,0.0,-0.99359,1e-05,1.07038]
[1777006445456,52.92,77710.47,0.0,-0.99356,1e-05,1.07388]
[1777006450493,52.92,77708.55,0.0,-0.99357,1e-05,1.07222]
[1777006456860,52.92,77705.95,0.0,-0.99359,1e-05,1.06998]
[1777006462576,52.92,77704.69,0.0,-0.9936,1e-05,1.06889]
[1777006467610,52.92,77704.2,0.0,-0.9936,1e-05,1.06847]
[1777006472647,52.92,77703.31,0.0,-0.99361,1e-05,1.06644]
[1777006474659,52.92,77696.88,0.0,-0.99365,1e-05,1.06092]
[1777006479696,52.92,77695.42,0.0,-0.99366,1e-05,1.05967]
[1777006485738,52.92,77698.31,0.0,-0.99364,1e-05,1.06215]
[1777006489766,52.92,77693.04,0.0,-0.99367,1e-05,1.05764]
[1777006491779,52.92,77690.25,0.0,-0.99369,1e-05,1.05526]
[1777006496815,52.92,77688.02,0.0,-0.9937,1e-05,1.05336]
[1777006501853,52.92,77687.22,0.0,-0.9937,1e-05,1.05268]
[1777006505879,52.92,77681.82,0.0,-0.99373,1e-05,1.0481]
[1777006510913,52.92,77679.64,0.0,-0.99375,1e-05,1.04626]
[1777006513940,52.92,77682.66,0.0,-0.99373,1e-05,1.04881]
[1777006518977,52.92,77682.58,0.0,-0.99373,1e-05,1.04875]
[1777006524006,52.92,77685.82,0.0,-0.99371,1e-05,1.05149]
[1777006529039,52.92,77685.96,0.0,-0.99371,1e-05,1.05161]
[1777006534074,52.92,77686.73,0.0,-0.99371,1e-05,1.05101]
[1777006538102,52.92,77692.7,0.0,-0.99368,1e-05,1.05609]
[1777006543137,52.92,77692.94,0.0,-0.99368,1e-05,1.05629]
[1777006548171,52.92,77693.55,0.0,-0.99368,1e-05,1.05681]
[1777006553207,52.92,77693.38,0.0,-0.99368,1e-05,1.05667]
[1777006556228,52.92,77688.34,0.0,-0.9937,1e-05,1.05238]
[1777006561262,52.92,77686.65,0.0,-0.99371,1e-05,1.05094]
[1777006566298,52.92,77687.21,0.0,-0.99371,1e-05,1.05142]
[1777006572341,52.92,77687.72,0.0,-0.99371,1e-05,1.05185]
[1777006577705,52.92,77680.58,0.0,-0.99375,1e-05,1.0458]
[1777006578381,52.92,77680.58,0.0,-0.99375,1e-05,1.0458]
[1777006583420,52.92,77680.47,0.0,-0.99375,1e-05,1.04571]
[1777006586440,52.92,77689.11,0.0,-0.9937,1e-05,1.05303]
[1777006587775,52.92,77690.02,0.0,-0.9937,1e-05,1.05381]
[1777006593487,52.92,77691.81,0.0,-0.99369,1e-05,1.05407]
[1777006598526,52.92,77690.33,0.0,-0.9937,1e-05,1.05281]
[1777006606582,52.92,77690.68,0.0,-0.9937,1e-05,1.05311]
[1777006611618,52.92,77689.96,0.0,-0.9937,1e-05,1.0525]
[1777006616670,52.92,77690.33,0.0,-0.9937,1e-05,1.05281]
[1777006622712,52.92,77689.64,0.0,-0.9937,1e-05,1.05222]
[1777006628055,52.92,77689.46,0.0,-0.99371,1e-05,1.05207]
[1777006633789,52.92,77690.04,0.0,-0.9937,1e-05,1.05256]
[1777006638823,52.92,77694.65,0.0,-0.99368,1e-05,1.05649]
[1777006643859,52.92,77695.04,0.0,-0.99367,1e-05,1.05682]
[1777006648894,52.92,77692.33,0.0,-0.99369,1e-05,1.05451]
[1777006653929,52.92,77689.66,0.0,-0.99371,1e-05,1.05098]
[1777006658964,52.92,77689.65,0.0,-0.99371,1e-05,1.05098]
[1777006663999,52.92,77689.47,0.0,-0.99371,1e-05,1.05082]
[1777006669036,52.92,77688.78,0.0,-0.99372,1e-05,1.05024]
[1777006675076,52.92,77688.91,0.0,-0.99372,1e-05,1.05035]
[1777006681118,52.92,77686.86,0.0,-0.99373,1e-05,1.04861]
[1777006686153,52.92,77683.6,0.0,-0.99375,1e-05,1.04585]
[1777006691188,52.92,77682.86,0.0,-0.99375,1e-05,1.04522]
[1777006696223,52.92,77682.29,0.0,-0.99375,1e-05,1.04474]
[1777006701258,52.92,77681.79,0.0,-0.99376,1e-05,1.04432]
[1777006706292,52.92,77681.53,0.0,-0.99376,1e-05,1.0441]
[1777006711327,52.92,77680.84,0.0,-0.99377,1e-05,1.04226]
[1777006716363,52.92,77680.85,0.0,-0.99377,1e-05,1.04227]
[1777006722405,52.92,77680.87,0.0,-0.99377,1e-05,1.04229]
[1777006727446,52.92,77680.71,0.0,-0.99377,1e-05,1.04215]
[1777006732475,52.92,77680.91,0.0,-0.99377,1e-05,1.04232]
[1777006737510,52.92,77680.39,0.0,-0.99377,1e-05,1.04189]
[1777006742545,52.92,77673.39,0.0,-0.99381,1e-05,1.036]
[1777006743561,52.92,77671.86,0.0,-0.99382,1e-05,1.03471]
[1777006744560,52.92,77664.53,0.0,-0.99386,1e-05,1.02858]
[1777006745565,52.92,77661.16,0.0,-0.99388,1e-05,1.02577]
[1777006750602,52.92,77661.91,0.0,-0.99387,1e-05,1.0264]
[1777006756645,52.92,77664.16,0.0,-0.99386,1e-05,1.02827]
[1777006761683,52.92,77661.31,0.0,-0.99388,1e-05,1.0259]
[1777006766719,52.92,77666.18,0.0,-0.99385,1e-05,1.02996]
[1777006771752,52.92,77670.1,0.0,-0.99384,1e-05,1.032]
[1777006776788,52.92,77669.11,0.0,-0.99384,1e-05,1.03117]
[1777006783837,52.92,77669.16,0.0,-0.99384,1e-05,1.03121]
[1777006789176,52.92,77668.97,0.0,-0.99384,1e-05,1.03105]
[1777006794916,52.92,77669.48,0.0,-0.99384,1e-05,1.03148]
[1777006799247,52.92,77658.23,0.0,-0.9939,1e-05,1.0221]
[1777006799949,52.92,77658.23,0.0,-0.9939,1e-05,1.0221]
[1777006800961,52.92,77658.81,0.0,-0.9939,1e-05,1.02258]
[1777006803977,52.92,77650.89,0.0,-0.99394,1e-05,1.01603]
[1777006804988,52.92,77650.48,0.0,-0.99394,1e-05,1.01569]
[1777006806998,52.92,77656.06,0.0,-0.99391,1e-05,1.0203]
[1777006812034,52.92,77659.96,0.0,-0.99389,1e-05,1.02354]
[1777006814047,52.92,77666.14,0.0,-0.99386,1e-05,1.02869]
[1777006819388,52.92,77667.21,0.0,-0.99385,1e-05,1.02958]
[1777006825123,52.92,77671.08,0.0,-0.99383,1e-05,1.03282]
[1777006830159,52.92,77674.54,0.0,-0.99381,1e-05,1.03572]
[1777006835194,52.92,77676.97,0.0,-0.99381,1e-05,1.03651]
[1777006837210,52.92,77682.42,0.0,-0.99377,1e-05,1.0411]
[1777006838215,52.92,77690.49,0.0,-0.99373,1e-05,1.04792]
[1777006839222,52.92,77692.2,0.0,-0.99372,1e-05,1.04937]
[1777006844257,52.92,77691.16,0.0,-0.99373,1e-05,1.04849]
[1777006849293,52.92,77693.89,0.0,-0.99371,1e-05,1.0508]
[1777006855334,52.92,77694.79,0.0,-0.99371,1e-05,1.05157]
[1777006860369,52.92,77696.5,0.0,-0.9937,1e-05,1.05302]
[1777006865404,52.92,77697.36,0.0,-0.99369,1e-05,1.05375]
[1777006870439,52.92,77697.91,0.0,-0.99369,1e-05,1.05422]
[1777006875476,52.92,77695.44,0.0,-0.9937,1e-05,1.05212]
[1777006877489,52.92,77693.48,0.0,-0.99371,1e-05,1.05045]
[1777006879504,52.92,77685.39,0.0,-0.99376,1e-05,1.0436]
[1777006884541,52.92,77684.57,0.0,-0.99376,1e-05,1.04291]
[1777006886552,52.92,77696.21,0.0,-0.9937,1e-05,1.05277]
[1777006887561,52.92,77697.74,0.0,-0.99369,1e-05,1.05408]
[1777006892594,52.92,77698.49,0.0,-0.99369,1e-05,1.05345]
[1777006896623,52.92,77691.62,0.0,-0.99373,1e-05,1.04762]
[1777006899952,52.92,77691.19,0.0,-0.99373,1e-05,1.04725]
[1777006905687,52.92,77693.73,0.0,-0.99372,1e-05,1.04941]
[1777006910722,52.92,77693.85,0.0,-0.99372,1e-05,1.04951]
[1777006915756,52.92,77690.68,0.0,-0.99374,1e-05,1.04682]
[1777006920790,52.92,77689.34,0.0,-0.99374,1e-05,1.04569]
[1777006925826,52.92,77689.69,0.0,-0.99374,1e-05,1.04598]
[1777006930861,52.92,77690.25,0.0,-0.99374,1e-05,1.04646]
[1777006935896,52.92,77689.82,0.0,-0.99374,1e-05,1.04609]
[1777006938920,52.92,77690.41,0.0,-0.99374,1e-05,1.04659]
[1777006940931,52.92,77690.1,0.0,-0.99374,1e-05,1.04633]
[1777006945967,52.92,77689.75,0.0,-0.99374,1e-05,1.04604]
[1777006951002,52.92,77689.1,0.0,-0.99375,1e-05,1.04423]
[1777006956037,52.92,77689.05,0.0,-0.99375,1e-05,1.04419]
[1777006961073,52.92,77690.16,0.0,-0.99375,1e-05,1.04513]
[1777006966107,52.92,77690.19,0.0,-0.99375,1e-05,1.04515]
[1777006971142,52.92,77690.25,0.0,-0.99375,1e-05,1.0452]
[1777006975170,52.92,77696.22,0.0,-0.99371,1e-05,1.05026]
[1777006977184,52.92,77700.05,0.0,-0.99369,1e-05,1.05352]
[1777006982219,52.92,77698.81,0.0,-0.9937,1e-05,1.05247]
[1777006985240,52.92,77704.18,0.0,-0.99367,1e-05,1.05704]
[1777006990585,52.92,77705.55,0.0,-0.99366,1e-05,1.05821]
[1777006996319,52.92,77705.44,0.0,-0.99366,1e-05,1.05812]
[1777007001351,52.92,77704.59,0.0,-0.99366,1e-05,1.05739]
[1777007006386,52.92,77705.47,0.0,-0.99366,1e-05,1.05814]
[1777007011425,52.92,77704.5,0.0,-0.99367,1e-05,1.05605]
[1777007017463,52.92,77704.2,0.0,-0.99367,1e-05,1.05579]
[1777007022500,52.92,77705.51,0.0,-0.99367,1e-05,1.05691]
[1777007027534,52.92,77706.04,0.0,-0.99366,1e-05,1.05737]
[1777007032569,52.92,77708.78,0.0,-0.99365,1e-05,1.05971]
[1777007037604,52.92,77710.19,0.0,-0.99364,1e-05,1.06091]
[1777007041634,52.92,77704.06,0.0,-0.99367,1e-05,1.05568]
[1777007042641,52.92,77694.6,0.0,-0.99373,1e-05,1.04763]
[1777007043647,52.92,77693.09,0.0,-0.99374,1e-05,1.04635]
[1777007047675,52.92,77684.46,0.0,-0.99379,1e-05,1.03907]
[1777007048682,52.92,77684.69,0.0,-0.99378,1e-05,1.03926]
[1777007054724,52.92,77683.43,0.0,-0.99379,1e-05,1.0382]
[1777007059760,52.92,77684.61,0.0,-0.99378,1e-05,1.03919]
[1777007064794,52.92,77684.95,0.0,-0.99378,1e-05,1.03948]
[1777007069829,52.92,77684.4,0.0,-0.99379,1e-05,1.03901]
[1777007074864,52.92,77684.08,0.0,-0.99379,1e-05,1.0375]
[1777007079900,52.92,77685.1,0.0,-0.99379,1e-05,1.03835]
[1777007084934,52.92,77685.0,0.0,-0.99379,1e-05,1.03827]
[1777007091287,52.92,77686.78,0.0,-0.99378,1e-05,1.03977]
[1777007097018,52.92,77686.39,0.0,-0.99378,1e-05,1.03944]
[1777007102053,52.92,77686.36,0.0,-0.99378,1e-05,1.03942]
[1777007107088,52.92,77686.25,0.0,-0.99378,1e-05,1.03932]
[1777007118162,52.92,77686.99,0.0,-0.99378,1e-05,1.03995]
[1777007123201,52.92,77685.74,0.0,-0.99379,1e-05,1.03889]
[1777007128235,52.92,77685.8,0.0,-0.99378,1e-05,1.03894]
[1777007133272,52.92,77686.42,0.0,-0.99379,1e-05,1.03822]
[1777007138305,52.92,77685.5,0.0,-0.99379,1e-05,1.03744]
[1777007143340,52.92,77685.76,0.0,-0.99379,1e-05,1.03766]
[1777007148375,52.92,77684.61,0.0,-0.9938,1e-05,1.03669]
[1777007153410,52.92,77680.61,0.0,-0.99382,1e-05,1.03334]
[1777007158448,52.92,77678.38,0.0,-0.99383,1e-05,1.03147]
[1777007163481,52.92,77675.86,0.0,-0.99385,1e-05,1.02936]
[1777007165495,52.92,77669.17,0.0,-0.99388,1e-05,1.02378]
[1777007166502,52.92,77656.94,0.0,-0.99395,1e-05,1.01365]
[1777007167508,52.92,77648.55,0.0,-0.994,1e-05,1.00675]
[1777007168516,52.92,77644.22,0.0,-0.99402,1e-05,1.00321]
[1777007169526,52.92,77636.92,0.0,-0.99406,1e-05,0.99727]
[1777007170533,52.93,77632.1,0.0,-0.99409,1e-05,0.99338]
[1777007175564,52.93,77632.99,0.0,-0.99408,1e-05,0.99426]
[1777007180599,52.93,77633.93,0.0,-0.99407,1e-05,0.99514]
[1777007183620,52.93,77627.31,0.0,-0.99411,1e-05,0.98986]
[1777007188655,52.93,77627.13,0.0,-0.99411,1e-05,0.98989]
[1777007191676,52.93,77633.97,0.0,-0.99408,1e-05,0.99432]
[1777007192683,52.93,77638.22,0.0,-0.99406,1e-05,0.9978]
[1777007193690,52.93,77637.15,0.0,-0.99406,1e-05,0.99695]
[1777007196716,52.93,77631.56,0.0,-0.99409,1e-05,0.99246]
[1777007197727,52.93,77631.89,0.0,-0.99409,1e-05,0.99275]
[1777007202758,52.93,77634.2,0.0,-0.99408,1e-05,0.99474]
[1777007208800,52.93,77634.37,0.0,-0.99407,1e-05,0.99498]
[1777007214843,52.93,77633.22,0.0,-0.99408,1e-05,0.99414]
[1777007216858,52.93,77628.04,0.0,-0.99411,1e-05,0.98998]
[1777007221893,52.93,77634.3,0.0,-0.99407,1e-05,0.99514]
[1777007222900,52.93,77642.84,0.0,-0.99403,1e-05,1.00211]
[1777007223910,52.93,77640.66,0.0,-0.99404,1e-05,1.00033]
[1777007227935,52.93,77639.01,0.0,-0.99405,1e-05,0.99898]
[1777007232974,52.93,77637.38,0.0,-0.99406,1e-05,0.99766]
[1777007238007,52.94,77637.74,0.0,-0.99405,1e-05,0.99799]
[1777007244046,52.94,77635.76,0.0,-0.99406,1e-05,0.99643]
[1777007249082,52.94,77632.54,0.0,-0.99408,1e-05,0.99389]
[1777007254117,52.94,77634.73,0.0,-0.99408,1e-05,0.99454]
[1777007259153,52.94,77635.97,0.0,-0.99407,1e-05,0.99563]
[1777007264201,52.94,77624.22,0.0,-0.99413,1e-05,0.98622]
[1777007265196,52.94,77624.22,0.0,-0.99413,1e-05,0.98626]
[1777007270232,52.94,77628.51,0.0,-0.99411,1e-05,0.98992]
[1777007275267,52.94,77631.83,0.0,-0.99409,1e-05,0.99279]
[1777007280303,52.94,77634.06,0.0,-0.99407,1e-05,0.99477]
[1777007284331,52.94,77626.94,0.0,-0.99411,1e-05,0.98915]
[1777007288358,52.95,77623.16,0.0,-0.99413,1e-05,0.9863]
[1777007293393,52.95,77620.21,0.0,-0.99414,1e-05,0.98418]
[1777007298427,52.95,77616.53,0.0,-0.99416,1e-05,0.9815]
[1777007302762,52.95,77626.48,0.0,-0.99411,1e-05,0.98974]
[1777007303463,52.95,77626.48,0.0,-0.99411,1e-05,0.98978]
[1777007308499,52.95,77624.52,0.0,-0.99412,1e-05,0.9884]
[1777007313533,52.96,77620.33,0.0,-0.99414,1e-05,0.98403]
[1777007318570,52.96,77621.01,0.0,-0.99414,1e-05,0.98482]
[1777007325619,52.96,77619.62,0.0,-0.99414,1e-05,0.98403]
[1777007330653,52.96,77620.57,0.0,-0.99414,1e-05,0.98504]
[1777007335688,52.97,77618.69,0.0,-0.99415,1e-05,0.98378]
[1777007336698,52.97,77612.79,0.0,-0.99418,1e-05,0.9791]
[1777007337702,52.97,77612.65,0.0,-0.99418,1e-05,0.97905]
[1777007342741,52.97,77606.13,0.0,-0.99421,1e-05,0.97416]
[1777007347775,52.97,77605.27,0.0,-0.99421,1e-05,0.97383]
[1777007349787,52.97,77612.1,0.0,-0.99417,1e-05,0.97943]
[1777007354823,52.98,77611.84,0.0,-0.99417,1e-05,0.97953]
[1777007358851,52.98,77617.14,0.0,-0.99414,1e-05,0.98404]
[1777007360864,52.98,77618.8,0.0,-0.99413,1e-05,0.98547]
[1777007365899,52.98,77619.12,0.0,-0.99413,1e-05,0.98597]
[1777007370934,52.98,77618.56,0.0,-0.99413,1e-05,0.98574]
[1777007376983,52.98,77618.02,0.0,-0.99414,1e-05,0.98436]
[1777007383018,52.99,77620.43,0.0,-0.99413,1e-05,0.98653]
[1777007389064,52.99,77620.4,0.0,-0.99413,1e-05,0.98671]
[1777007394098,52.99,77619.18,0.0,-0.99413,1e-05,0.98589]
[1777007399131,52.99,77622.06,0.0,-0.99411,1e-05,0.98836]
[1777007404168,52.99,77622.38,0.0,-0.99411,1e-05,0.98875]
[1777007409204,52.99,77617.57,0.0,-0.99414,1e-05,0.98502]
[1777007411217,52.99,77614.87,0.0,-0.99415,1e-05,0.98291]
[1777007416254,53.0,77614.96,0.0,-0.99415,1e-05,0.98316]
[1777007421287,53.0,77619.57,0.0,-0.99412,1e-05,0.98703]
[1777007423606,53.0,77609.29,0.0,-0.99418,1e-05,0.97882]
[1777007425318,53.0,77608.55,0.0,-0.99418,1e-05,0.9783]
[1777007429370,53.0,77595.66,0.0,-0.99425,1e-05,0.96819]
[1777007430358,53.0,77579.35,0.0,-0.99433,1e-05,0.95538]
[1777007431363,53.0,77572.77,0.0,-0.99437,1e-05,0.94915]
[1777007432370,53.0,77574.81,0.0,-0.99436,1e-05,0.95084]
[1777007437405,53.01,77577.93,0.0,-0.99434,1e-05,0.95376]
[1777007442439,53.01,77579.69,0.0,-0.99433,1e-05,0.95559]
[1777007445460,53.01,77572.31,0.0,-0.99437,1e-05,0.95009]
[1777007450495,53.02,77568.6,0.0,-0.99438,1e-05,0.94768]
[1777007455531,53.02,77568.85,0.0,-0.99438,1e-05,0.94838]
[1777007460580,53.02,77569.43,0.0,-0.99437,1e-05,0.94934]
[1777007465604,53.03,77573.7,0.0,-0.99435,1e-05,0.95316]
[1777007470639,53.03,77573.66,0.0,-0.99434,1e-05,0.95359]
[1777007475675,53.04,77573.85,0.0,-0.99434,1e-05,0.9542]
[1777007479702,53.04,77581.39,0.0,-0.9943,1e-05,0.96048]
[1777007484736,53.04,77582.63,0.0,-0.99429,1e-05,0.96184]
[1777007489772,53.05,77587.52,0.0,-0.99426,1e-05,0.96607]
[1777007494135,53.05,77597.96,0.0,-0.99421,1e-05,0.97349]
[1777007495815,53.05,77604.45,0.0,-0.99418,1e-05,0.97873]
[1777007496825,53.05,77605.43,0.0,-0.99417,1e-05,0.97955]
[1777007502867,53.05,77605.56,0.0,-0.99417,1e-05,0.97993]
[1777007508909,53.05,77604.33,0.0,-0.99417,1e-05,0.97915]
[1777007510923,53.05,77608.15,0.0,-0.99415,1e-05,0.98226]
[1777007515960,53.05,77606.1,0.0,-0.99416,1e-05,0.98074]
[1777007520993,53.06,77606.93,0.0,-0.99416,1e-05,0.98152]
[1777007524016,53.06,77599.55,0.0,-0.9942,1e-05,0.9757]
[1777007525021,53.06,77592.47,0.0,-0.99423,1e-05,0.97011]
[1777007530057,53.06,77591.86,0.0,-0.99423,1e-05,0.96986]
[1777007535091,53.06,77588.65,0.0,-0.99425,1e-05,0.96755]
[1777007540126,53.06,77585.9,0.0,-0.99426,1e-05,0.96563]
[1777007545163,53.07,77585.11,0.0,-0.99426,1e-05,0.96529]
[1777007550199,53.07,77585.21,0.0,-0.99426,1e-05,0.96565]
[1777007555232,53.07,77584.61,0.0,-0.99427,1e-05,0.96429]
[1777007560269,53.07,77584.6,0.0,-0.99427,1e-05,0.96459]
[1777007561278,53.07,77576.08,0.0,-0.99431,1e-05,0.95795]
[1777007562282,53.07,77569.46,0.0,-0.99434,1e-05,0.95284]
[1777007563288,53.07,77568.76,0.0,-0.99435,1e-05,0.95238]
[1777007568322,53.08,77570.02,0.0,-0.99434,1e-05,0.95379]
[1777007573359,53.08,77574.14,0.0,-0.99431,1e-05,0.95743]
[1777007578393,53.08,77574.91,0.0,-0.99431,1e-05,0.95841]
[1777007583428,53.09,77578.18,0.0,-0.99429,1e-05,0.96136]
[1777007588463,53.09,77578.25,0.0,-0.99429,1e-05,0.96178]
[1777007593497,53.09,77579.75,0.0,-0.99428,1e-05,0.96331]
[1777007597529,53.1,77586.78,0.0,-0.99424,1e-05,0.96914]
[1777007598533,53.1,77586.35,0.0,-0.99424,1e-05,0.96885]
[1777007603572,53.1,77587.11,0.0,-0.99423,1e-05,0.96974]
[1777007608603,53.1,77585.14,0.0,-0.99424,1e-05,0.96846]
[1777007614996,53.11,77585.66,0.0,-0.99424,1e-05,0.96808]
[1777007620689,53.11,77583.69,0.0,-0.99425,1e-05,0.96681]
[1777007625723,53.11,77584.83,0.0,-0.99424,1e-05,0.96801]
[1777007630762,53.11,77582.12,0.0,-0.99426,1e-05,0.96614]
[1777007632774,53.11,77576.16,0.0,-0.99429,1e-05,0.96156]
[1777007637812,53.12,77576.84,0.0,-0.99428,1e-05,0.96243]
[1777007642842,53.12,77574.6,0.0,-0.99429,1e-05,0.96099]
[1777007647888,53.12,77576.07,0.0,-0.99428,1e-05,0.96247]
[1777007652917,53.12,77576.31,0.0,-0.99428,1e-05,0.96298]
[1777007657952,53.13,77574.81,0.0,-0.99428,1e-05,0.9621]
[1777007662987,53.13,77581.61,0.0,-0.99424,1e-05,0.96777]
[1777007663994,53.13,77583.63,0.0,-0.99423,1e-05,0.96947]
[1777007669029,53.13,77584.82,0.0,-0.99423,1e-05,0.97065]
[1777007674066,53.13,77585.97,0.0,-0.99423,1e-05,0.97059]
[1777007682121,53.14,77585.05,0.0,-0.99423,1e-05,0.97022]
[1777007687157,53.14,77584.17,0.0,-0.99423,1e-05,0.96975]
[1777007690178,53.14,77569.32,0.0,-0.99431,1e-05,0.9582]
[1777007695213,53.14,77571.02,0.0,-0.9943,1e-05,0.95987]
[1777007700249,53.15,77573.41,0.0,-0.99428,1e-05,0.96209]
[1777007702261,53.15,77566.49,0.0,-0.99432,1e-05,0.95679]
[1777007707296,53.15,77582.35,0.0,-0.99423,1e-05,0.96966]
[1777007712332,53.15,77582.14,0.0,-0.99423,1e-05,0.96975]
[1777007717367,53.16,77581.92,0.0,-0.99423,1e-05,0.96983]
[1777007720389,53.16,77587.36,0.0,-0.9942,1e-05,0.97429]
[1777007724416,53.16,77582.03,0.0,-0.99423,1e-05,0.97022]
[1777007729451,53.16,77586.03,0.0,-0.9942,1e-05,0.97362]
[1777007734487,53.16,77588.38,0.0,-0.9942,1e-05,0.97449]
[1777007736499,53.16,77598.61,0.0,-0.99414,1e-05,0.98273]
[1777007737509,53.16,77599.64,0.0,-0.99414,1e-05,0.98358]
[1777007740530,53.16,77593.82,0.0,-0.99417,1e-05,0.97899]
[1777007745915,53.16,77594.23,0.0,-0.99417,1e-05,0.97947]
[1777007751608,53.17,77590.69,0.0,-0.99418,1e-05,0.97683]
[1777007756640,53.17,77590.65,0.0,-0.99418,1e-05,0.97695]
[1777007761675,53.17,77590.87,0.0,-0.99418,1e-05,0.97729]
[1777007766711,53.17,77590.62,0.0,-0.99418,1e-05,0.97725]
[1777007769730,53.17,77575.47,0.0,-0.99426,1e-05,0.96532]
[1777007770738,53.17,77575.59,0.0,-0.99426,1e-05,0.96547]
[1777007776130,53.17,77578.54,0.0,-0.99424,1e-05,0.96812]
[1777007781820,53.18,77574.65,0.0,-0.99426,1e-05,0.9653]
[1777007786851,53.18,77579.63,0.0,-0.99423,1e-05,0.96952]
[1777007791886,53.18,77581.53,0.0,-0.99423,1e-05,0.97009]
[1777007796921,53.18,77584.48,0.0,-0.99421,1e-05,0.97268]
[1777007798937,53.18,77579.42,0.0,-0.99423,1e-05,0.96877]
[1777007803972,53.19,77579.8,0.0,-0.99423,1e-05,0.96935]
[1777007804978,53.19,77574.3,0.0,-0.99426,1e-05,0.96506]
[1777007806340,53.19,77569.67,0.0,-0.99428,1e-05,0.96154]
[1777007812028,53.19,77569.49,0.0,-0.99428,1e-05,0.96177]
[1777007817063,53.19,77569.66,0.0,-0.99428,1e-05,0.96227]
[1777007820089,53.2,77558.76,0.0,-0.99433,1e-05,0.95394]
[1777007821094,53.2,77546.36,0.0,-0.9944,1e-05,0.94438]
[1777007822100,53.2,77546.03,0.0,-0.9944,1e-05,0.94423]
[1777007826481,53.2,77540.46,0.0,-0.99442,1e-05,0.94046]
[1777007832172,53.21,77540.24,0.0,-0.99442,1e-05,0.94085]
[1777007837204,53.21,77538.53,0.0,-0.99442,1e-05,0.94022]
[1777007842247,53.22,77540.09,0.0,-0.99441,1e-05,0.94198]
[1777007845264,53.22,77534.19,0.0,-0.99444,1e-05,0.93766]
[1777007846620,53.22,77525.59,0.0,-0.99448,1e-05,0.9313]
[1777007852319,53.22,77525.4,0.0,-0.99449,1e-05,0.93039]
[1777007857345,53.22,77524.82,0.0,-0.99449,1e-05,0.92994]
[1777007862383,53.22,77518.21,0.0,-0.99452,0.0,0.9249]
[1777007867418,53.22,77516.66,0.0,-0.99453,0.0,0.92372]
[1777007872455,53.22,77512.07,0.0,-0.99455,0.0,0.92023]
[1777007874468,53.22,77501.68,0.0,-0.9946,0.0,0.91238]
[1777007879504,53.22,77499.54,0.0,-0.99461,0.0,0.91077]
[1777007884538,53.22,77500.13,0.0,-0.99461,0.0,0.91121]
[1777007889573,53.22,77503.03,0.0,-0.9946,0.0,0.9134]
[1777007894608,53.22,77506.58,0.0,-0.99458,0.0,0.91607]
[1777007899649,53.22,77508.67,0.0,-0.99457,0.0,0.91765]
[1777007900664,53.22,77503.15,0.0,-0.9946,0.0,0.91349]
[1777007901663,53.22,77482.99,0.0,-0.9947,0.0,0.8984]
[1777007902669,53.22,77481.75,0.0,-0.9947,0.0,0.89747]
[1777007907704,53.22,77479.73,0.0,-0.99471,0.0,0.89598]
[1777007911731,53.22,77473.02,0.0,-0.99475,0.0,0.88989]
[1777007917125,53.22,77474.57,0.0,-0.99474,0.0,0.89103]
[1777007922810,53.22,77473.41,0.0,-0.99475,0.0,0.89018]
[1777007927848,53.22,77474.07,0.0,-0.99475,0.0,0.89067]
[1777007932880,53.22,77477.25,0.0,-0.99473,0.0,0.89301]
[1777007937915,53.22,77478.1,0.0,-0.99473,0.0,0.89364]
[1777007942953,53.22,77476.63,0.0,-0.99473,0.0,0.89256]
[1777007947335,53.22,77486.05,0.0,-0.99469,0.0,0.89954]
[1777007947988,53.22,77485.65,0.0,-0.99469,0.0,0.89925]
[1777007950006,53.22,77493.33,0.0,-0.99465,0.0,0.90498]
[1777007952018,53.22,77495.19,0.0,-0.99464,0.0,0.90637]
[1777007954032,53.22,77503.0,0.0,-0.9946,0.0,0.91223]
[1777007956045,53.22,77504.02,0.0,-0.9946,0.0,0.913]
[1777007959070,53.22,77509.13,0.0,-0.99457,0.0,0.91686]
[1777007961082,53.22,77512.7,0.0,-0.99456,0.0,0.91956]
[1777007963096,53.22,77505.27,0.0,-0.99459,0.0,0.91394]
[1777007964104,53.22,77505.19,0.0,-0.99459,0.0,0.91388]
[1777007969141,53.22,77518.0,0.0,-0.99453,0.0,0.92358]
[1777007970150,53.22,77517.85,0.0,-0.99453,0.0,0.92347]
[1777007973165,53.22,77512.37,0.0,-0.99456,0.0,0.91816]
[1777007978202,53.22,77516.15,0.0,-0.99455,0.0,0.92103]
[1777007983235,53.22,77518.93,0.0,-0.99453,0.0,0.92314]
[1777007988272,53.22,77519.7,0.0,-0.99453,0.0,0.92373]
[1777007993305,53.22,77523.52,0.0,-0.99451,1e-05,0.92664]
[1777007998341,53.22,77527.11,0.0,-0.99449,1e-05,0.92938]
[1777008003392,53.22,77530.02,0.0,-0.99448,1e-05,0.93161]
[1777008005398,53.22,77541.29,0.0,-0.99442,1e-05,0.94028]
[1777008006399,53.22,77541.58,0.0,-0.99442,1e-05,0.9405]
[1777008011431,53.22,77541.77,0.0,-0.99442,1e-05,0.94065]
[1777008016467,53.22,77545.31,0.0,-0.9944,1e-05,0.94339]
[1777008021553,53.22,77548.79,0.0,-0.99438,1e-05,0.94609]
[1777008024571,53.22,77554.2,0.0,-0.99435,1e-05,0.95029]
[1777008025579,53.22,77560.29,0.0,-0.99432,1e-05,0.95505]
[1777008026588,53.22,77560.15,0.0,-0.99432,1e-05,0.95494]
[1777008031621,53.22,77557.55,0.0,-0.99434,1e-05,0.95173]
[1777008036655,53.22,77558.4,0.0,-0.99434,1e-05,0.95239]
[1777008040684,53.22,77552.86,0.0,-0.99437,1e-05,0.94808]
[1777008041691,53.22,77548.39,0.0,-0.99439,1e-05,0.9446]
[1777008046731,53.22,77537.34,0.0,-0.99445,1e-05,0.93607]
[1777008047735,53.22,77536.03,0.0,-0.99445,1e-05,0.93506]
[1777008049748,53.22,77529.85,0.0,-0.99448,1e-05,0.93032]
[1777008054782,53.22,77530.58,0.0,-0.99448,1e-05,0.93088]
[1777008059817,53.22,77531.87,0.0,-0.99447,1e-05,0.93187]
[1777008065862,53.22,77535.06,0.0,-0.99446,1e-05,0.93432]
[1777008068882,53.22,77541.45,0.0,-0.99443,1e-05,0.93924]
[1777008069887,53.22,77547.86,0.0,-0.99439,1e-05,0.94419]
[1777008070894,53.22,77548.25,0.0,-0.99439,1e-05,0.9445]
[1777008075930,53.22,77549.96,0.0,-0.99438,1e-05,0.94582]
[1777008080964,53.22,77551.33,0.0,-0.99437,1e-05,0.94689]
[1777008082978,53.22,77559.08,0.0,-0.99433,1e-05,0.95292]
[1777008083985,53.22,77561.13,0.0,-0.99432,1e-05,0.95453]
[1777008089019,53.22,77563.34,0.0,-0.99431,1e-05,0.95626]
[1777008094055,53.22,77565.6,0.0,-0.99431,1e-05,0.95685]
[1777008098458,53.22,77586.25,0.0,-0.9942,1e-05,0.97315]
[1777008099089,53.22,77586.25,0.0,-0.9942,1e-05,0.97315]
[1777008100097,53.22,77585.16,0.0,-0.99421,1e-05,0.97228]
[1777008105133,53.22,77588.45,0.0,-0.99419,1e-05,0.9749]
[1777008110168,53.22,77589.32,0.0,-0.99418,1e-05,0.97559]
[1777008115203,53.22,77581.08,0.0,-0.99423,1e-05,0.96904]
[1777008121246,53.22,77582.93,0.0,-0.99422,1e-05,0.97051]
[1777008126281,53.22,77575.11,0.0,-0.99426,1e-05,0.96432]
[1777008128674,53.22,77572.88,0.0,-0.99427,1e-05,0.96257]
[1777008134337,53.22,77574.42,0.0,-0.99426,1e-05,0.96378]
[1777008139372,53.22,77574.51,0.0,-0.99426,1e-05,0.96385]
[1777008145415,53.22,77574.77,0.0,-0.99426,1e-05,0.96406]
[1777008148814,53.22,77581.56,0.0,-0.99423,1e-05,0.96942]
[1777008152463,53.22,77574.94,0.0,-0.99427,1e-05,0.963]
[1777008157498,53.22,77575.6,0.0,-0.99426,1e-05,0.96352]
[1777008162547,53.22,77575.44,0.0,-0.99426,1e-05,0.9634]
[1777008163541,53.22,77562.84,0.0,-0.99433,1e-05,0.9535]
[1777008164548,53.22,77555.31,0.0,-0.99437,1e-05,0.94763]
[1777008165555,53.22,77556.59,0.0,-0.99436,1e-05,0.94863]
[1777008170589,53.22,77558.7,0.0,-0.99435,1e-05,0.95027]
[1777008174618,53.22,77552.55,0.0,-0.99438,1e-05,0.94549]
[1777008175625,53.22,77553.14,0.0,-0.99438,1e-05,0.94595]
[1777008176633,53.22,77547.31,0.0,-0.99441,1e-05,0.94143]
[1777008177639,53.22,77544.77,0.0,-0.99442,1e-05,0.93947]
[1777008180663,53.22,77537.93,0.0,-0.99446,1e-05,0.9342]
[1777008182675,53.22,77529.58,0.0,-0.9945,1e-05,0.9278]
[1777008183682,53.22,77524.53,0.0,-0.99452,0.0,0.92395]
[1777008184689,53.22,77520.77,0.0,-0.99454,0.0,0.92109]
[1777008189723,53.22,77522.16,0.0,-0.99454,0.0,0.92215]
[1777008194758,53.22,77522.47,0.0,-0.99453,0.0,0.92238]
[1777008195768,53.22,77528.68,0.0,-0.9945,1e-05,0.92711]
[1777008196772,53.22,77530.9,0.0,-0.99449,1e-05,0.92881]
[1777008201808,53.22,77532.26,0.0,-0.99448,1e-05,0.92985]
[1777008206842,53.22,77525.91,0.0,-0.99452,1e-05,0.925]
[1777008207866,53.22,77516.8,0.0,-0.99456,0.0,0.91808]
[1777008212884,53.22,77516.76,0.0,-0.99457,0.0,0.9169]
[1777008217919,53.22,77522.11,0.0,-0.99454,0.0,0.92096]
[1777008220942,53.22,77529.27,0.0,-0.99451,1e-05,0.92641]
[1777008222954,53.22,77535.54,0.0,-0.99448,1e-05,0.9312]
[1777008227992,53.22,77539.29,0.0,-0.99446,1e-05,0.93408]
[1777008231010,53.22,77535.94,0.0,-0.99447,1e-05,0.93151]
[1777008233024,53.22,77537.8,0.0,-0.99446,1e-05,0.93294]
[1777008236045,53.22,77534.53,0.0,-0.99448,1e-05,0.93043]
[1777008241080,53.22,77534.79,0.0,-0.99448,1e-05,0.93063]
[1777008244104,53.22,77540.67,0.0,-0.99445,1e-05,0.93514]
[1777008245111,53.22,77547.51,0.0,-0.99441,1e-05,0.94042]
[1777008246119,53.22,77552.19,0.0,-0.99439,1e-05,0.94404]
[1777008248135,53.22,77551.6,0.0,-0.99439,1e-05,0.94358]
[1777008249520,53.22,77558.59,0.0,-0.99436,1e-05,0.94901]
[1777008252161,53.22,77565.0,0.0,-0.99433,1e-05,0.95401]
[1777008254176,53.22,77572.82,0.0,-0.99428,1e-05,0.96015]
[1777008255191,53.22,77573.88,0.0,-0.99428,1e-05,0.96098]
[1777008257197,53.22,77578.91,0.0,-0.99425,1e-05,0.96494]
[1777008259590,53.22,77579.12,0.0,-0.99425,1e-05,0.96511]
[1777008265253,53.22,77576.67,0.0,-0.99426,1e-05,0.96318]
[1777008270288,53.22,77574.67,0.0,-0.99427,1e-05,0.9616]
[1777008275323,53.22,77574.54,0.0,-0.99428,1e-05,0.96031]
[1777008281366,53.22,77576.55,0.0,-0.99427,1e-05,0.96189]
[1777008286401,53.22,77576.85,0.0,-0.99427,1e-05,0.96213]
[1777008291439,53.22,77577.48,0.0,-0.99427,1e-05,0.96263]
[1777008297481,53.22,77577.59,0.0,-0.99427,1e-05,0.96271]
[1777008299872,53.22,77582.68,0.0,-0.99424,1e-05,0.96673]
[1777008305536,53.22,77583.32,0.0,-0.99424,1e-05,0.96724]
[1777008310574,53.22,77581.58,0.0,-0.99425,1e-05,0.96586]
[1777008312586,53.22,77574.27,0.0,-0.99428,1e-05,0.9601]
[1777008317620,53.22,77576.9,0.0,-0.99427,1e-05,0.96217]
[1777008322656,53.22,77578.2,0.0,-0.99426,1e-05,0.96319]
[1777008330085,53.22,77579.15,0.0,-0.99426,1e-05,0.96394]
[1777008335746,53.22,77577.58,0.0,-0.99427,1e-05,0.96152]
[1777008340781,53.22,77581.46,0.0,-0.99425,1e-05,0.96458]
[1777008345817,53.22,77580.4,0.0,-0.99426,1e-05,0.96374]
[1777008350851,53.22,77584.51,0.0,-0.99424,1e-05,0.96699]
[1777008355888,53.22,77588.52,0.0,-0.99422,1e-05,0.97016]
[1777008360921,53.22,77588.88,0.0,-0.99421,1e-05,0.97045]
[1777008365957,53.22,77590.01,0.0,-0.99421,1e-05,0.97135]
[1777008370992,53.22,77587.82,0.0,-0.99422,1e-05,0.96961]
[1777008376026,53.22,77587.73,0.0,-0.99422,1e-05,0.96954]
[1777008381061,53.22,77588.25,0.0,-0.99422,1e-05,0.96995]
[1777008386095,53.22,77587.6,0.0,-0.99422,1e-05,0.96943]
[1777008391133,53.22,77588.48,0.0,-0.99422,1e-05,0.96894]
[1777008397176,53.22,77590.12,0.0,-0.99422,1e-05,0.97024]
[1777008403219,53.22,77588.95,0.0,-0.99422,1e-05,0.96931]
[1777008405238,53.22,77583.28,0.0,-0.99425,1e-05,0.96482]
[1777008407246,53.22,77581.7,0.0,-0.99426,1e-05,0.96358]
[1777008412280,53.22,77581.11,0.0,-0.99426,1e-05,0.96311]
[1777008414297,53.22,77588.47,0.0,-0.99422,1e-05,0.96893]
[1777008415304,53.22,77590.81,0.0,-0.99421,1e-05,0.97078]
[1777008420778,53.22,77616.96,0.0,-0.99407,1e-05,0.99173]
[1777008421462,53.22,77632.09,0.0,-0.99399,1e-05,1.00402]
[1777008423362,53.22,77637.37,0.0,-0.99396,1e-05,1.00833]
[1777008425377,53.22,77646.46,0.0,-0.99391,1e-05,1.0158]
[1777008426381,53.22,77645.48,0.0,-0.99392,1e-05,1.015]
[1777008430848,53.22,77643.0,0.0,-0.99393,1e-05,1.01296]
[1777008437460,53.22,77645.07,0.0,-0.99392,1e-05,1.01466]
[1777008442495,53.22,77645.98,0.0,-0.99392,1e-05,1.01541]
[1777008445516,53.22,77639.71,0.0,-0.99395,1e-05,1.01025]
[1777008446523,53.22,77637.71,0.0,-0.99396,1e-05,1.00861]
[1777008449545,53.22,77631.68,0.0,-0.99399,1e-05,1.00368]
[1777008450987,53.22,77629.16,0.0,-0.99401,1e-05,1.00163]
[1777008456593,53.22,77632.14,0.0,-0.994,1e-05,1.00283]
[1777008461058,53.22,77624.73,0.0,-0.99404,1e-05,0.9968]
[1777008462637,53.22,77624.23,0.0,-0.99404,1e-05,0.9964]
[1777008467671,53.22,77626.55,0.0,-0.99403,1e-05,0.99828]
[1777008472706,53.22,77628.08,0.0,-0.99402,1e-05,0.99952]
[1777008477746,53.22,77630.81,0.0,-0.99401,1e-05,1.00175]
[1777008482796,53.22,77633.14,0.0,-0.99399,1e-05,1.00365]
[1777008487812,53.22,77632.93,0.0,-0.99399,1e-05,1.00348]
[1777008491267,53.22,77627.2,0.0,-0.99402,1e-05,0.99881]
[1777008494861,53.22,77626.0,0.0,-0.99403,1e-05,0.99783]
[1777008499896,53.22,77627.32,0.0,-0.99402,1e-05,0.99891]
[1777008506945,53.22,77628.5,0.0,-0.99402,1e-05,0.99987]
[1777008511980,53.22,77630.21,0.0,-0.99402,1e-05,1.00003]
[1777008517018,53.22,77630.55,0.0,-0.99401,1e-05,1.00031]
[1777008523059,53.22,77631.68,0.0,-0.99401,1e-05,1.00123]
[1777008524065,53.22,77638.34,0.0,-0.99397,1e-05,1.00667]
[1777008525072,53.22,77642.71,0.0,-0.99395,1e-05,1.01025]
[1777008526079,53.22,77641.98,0.0,-0.99395,1e-05,1.00965]
[1777008531116,53.22,77641.1,0.0,-0.99396,1e-05,1.00893]
[1777008536149,53.22,77640.48,0.0,-0.99396,1e-05,1.00842]
[1777008541184,53.22,77638.74,0.0,-0.99397,1e-05,1.007]
[1777008542192,53.22,77632.81,0.0,-0.994,1e-05,1.00215]
[1777008543198,53.22,77631.43,0.0,-0.99401,1e-05,1.00103]
[1777008548233,53.22,77630.91,0.0,-0.99401,1e-05,1.0006]
[1777008553268,53.22,77632.22,0.0,-0.994,1e-05,1.00167]
[1777008558302,53.22,77634.42,0.0,-0.99399,1e-05,1.00346]
[1777008563338,53.22,77633.56,0.0,-0.994,1e-05,1.00276]
[1777008568373,53.22,77633.65,0.0,-0.994,1e-05,1.00284]
[1777008573409,53.22,77634.26,0.0,-0.994,1e-05,1.00211]
[1777008578453,53.22,77646.41,0.0,-0.99393,1e-05,1.01206]
[1777008579449,53.22,77646.63,0.0,-0.99393,1e-05,1.01224]
[1777008583479,53.22,77651.14,0.0,-0.99391,1e-05,1.01595]
[1777008588515,53.22,77647.71,0.0,-0.99393,1e-05,1.01312]
[1777008593551,53.22,77645.79,0.0,-0.99394,1e-05,1.01155]
[1777008598584,53.22,77651.78,0.0,-0.99391,1e-05,1.01648]
[1777008602082,53.22,77663.68,0.0,-0.99384,1e-05,1.02634]
[1777008603621,53.22,77668.5,0.0,-0.99381,1e-05,1.03035]
[1777008604627,53.22,77668.12,0.0,-0.99381,1e-05,1.03003]
[1777008609662,53.22,77662.5,0.0,-0.99385,1e-05,1.02535]
[1777008610670,53.22,77670.86,0.0,-0.9938,1e-05,1.03232]
[1777008612152,53.22,77682.92,0.0,-0.99373,1e-05,1.04244]
[1777008617725,53.22,77684.09,0.0,-0.99373,1e-05,1.04343]
[1777008622757,53.22,77683.34,0.0,-0.99373,1e-05,1.04279]
[1777008626786,53.22,77697.81,0.0,-0.99365,1e-05,1.05505]
[1777008632295,53.22,77695.71,0.0,-0.99367,1e-05,1.05199]
[1777008637863,53.22,77695.3,0.0,-0.99367,1e-05,1.05164]
[1777008642898,53.22,77690.36,0.0,-0.9937,1e-05,1.04746]
[1777008647933,53.22,77693.39,0.0,-0.99368,1e-05,1.05002]
[1777008652437,53.22,77699.84,0.0,-0.99364,1e-05,1.0555]
[1777008654983,53.22,77699.24,0.0,-0.99365,1e-05,1.05499]
[1777008660029,53.22,77702.85,0.0,-0.99363,1e-05,1.05807]
[1777008665057,53.22,77703.16,0.0,-0.99362,1e-05,1.05833]
[1777008668077,53.22,77708.08,0.0,-0.9936,1e-05,1.06254]
[1777008673112,53.22,77701.08,0.0,-0.99364,1e-05,1.05656]
[1777008674120,53.22,77696.08,0.0,-0.99367,1e-05,1.05231]
[1777008675132,53.22,77696.02,0.0,-0.99367,1e-05,1.05225]
[1777008680161,53.22,77696.82,0.0,-0.99366,1e-05,1.05293]
[1777008685195,53.22,77704.41,0.0,-0.99362,1e-05,1.0594]
[1777008688219,53.22,77708.45,0.0,-0.99359,1e-05,1.06285]
[1777008691238,53.22,77703.41,0.0,-0.99363,1e-05,1.05727]
[1777008696274,53.22,77700.98,0.0,-0.99364,1e-05,1.0552]
[1777008698289,53.22,77707.95,0.0,-0.9936,1e-05,1.06115]
[1777008703325,53.22,77706.23,0.0,-0.99361,1e-05,1.05968]
[1777008708357,53.22,77703.41,0.0,-0.99363,1e-05,1.05727]
[1777008710372,53.22,77698.27,0.0,-0.99366,1e-05,1.05289]
[1777008711379,53.22,77698.56,0.0,-0.99366,1e-05,1.05314]
[1777008716417,53.22,77696.59,0.0,-0.99367,1e-05,1.05147]
[1777008721455,53.22,77695.5,0.0,-0.99368,1e-05,1.05054]
[1777008726487,53.22,77695.44,0.0,-0.99368,1e-05,1.05049]
[1777008730520,53.22,77701.65,0.0,-0.99364,1e-05,1.05577]
[1777008733537,53.22,77704.8,0.0,-0.99362,1e-05,1.05845]
[1777008738572,53.22,77706.19,0.0,-0.99361,1e-05,1.05964]
[1777008743607,53.22,77705.41,0.0,-0.99362,1e-05,1.05898]
[1777008748642,53.22,77705.73,0.0,-0.99362,1e-05,1.05925]
[1777008753679,53.22,77707.78,0.0,-0.99361,1e-05,1.05972]
[1777008758712,53.22,77708.54,0.0,-0.99361,1e-05,1.06037]
[1777008763752,53.22,77709.92,0.0,-0.9936,1e-05,1.06155]
[1777008769791,53.22,77707.28,0.0,-0.99362,1e-05,1.05929]
[1777008774826,53.22,77707.29,0.0,-0.99362,1e-05,1.0593]
[1777008779861,53.22,77709.68,0.0,-0.9936,1e-05,1.06135]
[1777008785902,53.22,77707.46,0.0,-0.99362,1e-05,1.05945]
[1777008790940,53.22,77704.4,0.0,-0.99363,1e-05,1.05684]
[1777008795975,53.22,77705.3,0.0,-0.99363,1e-05,1.0576]
[1777008801010,53.22,77710.42,0.0,-0.9936,1e-05,1.06198]
[1777008806045,53.22,77710.03,0.0,-0.9936,1e-05,1.06165]
[1777008811079,53.22,77712.0,0.0,-0.9936,1e-05,1.06205]
[1777008816115,53.22,77717.02,0.0,-0.99357,1e-05,1.06636]
[1777008819137,53.22,77720.37,0.0,-0.99355,1e-05,1.06924]
[1777008824172,53.22,77721.56,0.0,-0.99354,1e-05,1.07026]
[1777008829205,53.22,77722.34,0.0,-0.99354,1e-05,1.07093]
[1777008834242,53.22,77720.97,0.0,-0.99354,1e-05,1.06975]
[1777008839275,53.22,77721.08,0.0,-0.99354,1e-05,1.06985]
[1777008844311,53.22,77713.68,0.0,-0.99359,1e-05,1.06349]
[1777008849348,53.22,77711.42,0.0,-0.9936,1e-05,1.06156]
[1777008852367,53.22,77715.29,0.0,-0.99358,1e-05,1.06487]
[1777008859416,53.22,77716.55,0.0,-0.99357,1e-05,1.06595]
[1777008864451,53.22,77719.49,0.0,-0.99355,1e-05,1.06848]
[1777008869487,53.22,77721.1,0.0,-0.99354,1e-05,1.06986]
[1777008874520,53.22,77721.27,0.0,-0.99355,1e-05,1.06872]
[1777008879556,53.22,77721.6,0.0,-0.99355,1e-05,1.06901]
[1777008884591,53.22,77724.52,0.0,-0.99353,1e-05,1.07152]
[1777008889625,53.22,77726.76,0.0,-0.99352,1e-05,1.07346]
[1777008894663,53.22,77727.97,0.0,-0.99351,1e-05,1.0745]
[1777008897683,53.22,77711.78,0.0,-0.99361,1e-05,1.06058]
[1777008898690,53.22,77711.54,0.0,-0.99361,1e-05,1.06038]
[1777008903724,53.22,77708.86,0.0,-0.99362,1e-05,1.05809]
[1777008909768,53.22,77708.3,0.0,-0.99363,1e-05,1.05761]
[1777008921850,53.22,77709.5,0.0,-0.99362,1e-05,1.05864]
[1777008926885,53.22,77707.0,0.0,-0.99363,1e-05,1.0565]
[1777008931919,53.22,77704.3,0.0,-0.99366,1e-05,1.05293]
[1777008936954,53.22,77705.88,0.0,-0.99365,1e-05,1.05427]
[1777008942997,53.22,77705.64,0.0,-0.99365,1e-05,1.05407]
[1777008948032,53.22,77704.94,0.0,-0.99365,1e-05,1.05347]
[1777008954550,53.22,77709.3,0.0,-0.99363,1e-05,1.05719]
[1777008960117,53.22,77709.79,0.0,-0.99362,1e-05,1.05761]
[1777008965153,53.22,77709.1,0.0,-0.99363,1e-05,1.05702]
[1777008970186,53.22,77707.54,0.0,-0.99364,1e-05,1.05569]
[1777008975222,53.22,77707.17,0.0,-0.99364,1e-05,1.05537]
[1777008980256,53.22,77706.57,0.0,-0.99364,1e-05,1.05486]
[1777008985322,53.22,77706.91,0.0,-0.99364,1e-05,1.05515]
[1777008990347,53.22,77704.46,0.0,-0.99365,1e-05,1.05307]
[1777008996389,53.22,77703.29,0.0,-0.99367,1e-05,1.0508]
[1777009001424,53.22,77700.44,0.0,-0.99369,1e-05,1.04838]
[1777009006459,53.22,77698.61,0.0,-0.9937,1e-05,1.04683]
[1777009008474,53.22,77690.28,0.0,-0.99374,1e-05,1.0398]
[1777009009481,53.22,77687.1,0.0,-0.99376,1e-05,1.03713]
[1777009014516,53.22,77687.53,0.0,-0.99376,1e-05,1.03749]
[1777009019551,53.22,77689.13,0.0,-0.99375,1e-05,1.03884]
[1777009024587,53.22,77688.9,0.0,-0.99375,1e-05,1.03864]
[1777009029621,53.22,77685.79,0.0,-0.99377,1e-05,1.03603]
[1777009034655,53.22,77684.81,0.0,-0.99377,1e-05,1.03521]
[1777009039694,53.22,77686.31,0.0,-0.99376,1e-05,1.03647]
[1777009040700,53.22,77692.54,0.0,-0.99373,1e-05,1.04171]
[1777009046744,53.22,77689.9,0.0,-0.99374,1e-05,1.03948]
[1777009051779,53.22,77688.64,0.0,-0.99376,1e-05,1.03717]
[1777009053794,53.22,77683.36,0.0,-0.99379,1e-05,1.03274]
[1777009055808,53.22,77676.25,0.0,-0.99383,1e-05,1.0268]
[1777009058828,53.22,77670.59,0.0,-0.99386,1e-05,1.0221]
[1777009063864,53.22,77668.52,0.0,-0.99387,1e-05,1.02038]
[1777009068901,53.22,77666.79,0.0,-0.99388,1e-05,1.01895]
[1777009073934,53.22,77665.44,0.0,-0.99389,1e-05,1.01783]
[1777009078970,53.22,77664.16,0.0,-0.9939,1e-05,1.01678]
[1777009084007,53.22,77663.4,0.0,-0.9939,1e-05,1.01615]
[1777009089039,53.22,77666.21,0.0,-0.99388,1e-05,1.01847]
[1777009095533,53.22,77664.12,0.0,-0.9939,1e-05,1.01674]
[1777009105604,53.22,77662.67,0.0,-0.9939,1e-05,1.01555]
[1777009112201,53.22,77661.18,0.0,-0.99392,1e-05,1.01308]
[1777009115675,53.22,77669.16,0.0,-0.99387,1e-05,1.01967]
[1777009117240,53.22,77677.54,0.0,-0.99383,1e-05,1.02663]
[1777009121302,53.22,77682.63,0.0,-0.9938,1e-05,1.03087]
[1777009123282,53.22,77692.53,0.0,-0.99374,1e-05,1.03917]
[1777009125744,53.22,77712.35,0.0,-0.99363,1e-05,1.05596]
[1777009130330,53.22,77715.63,0.0,-0.99361,1e-05,1.05876]
[1777009135814,53.22,77718.16,0.0,-0.9936,1e-05,1.06092]
[1777009141407,53.22,77720.16,0.0,-0.99359,1e-05,1.06263]
[1777009145890,53.22,77716.17,0.0,-0.99361,1e-05,1.05922]
[1777009151478,53.22,77716.73,0.0,-0.99361,1e-05,1.0597]
[1777009155962,53.22,77722.09,0.0,-0.99358,1e-05,1.06429]
[1777009157522,53.22,77722.1,0.0,-0.99358,1e-05,1.0643]
[1777009162565,53.22,77722.67,0.0,-0.99357,1e-05,1.06478]
[1777009171627,53.22,77724.05,0.0,-0.99357,1e-05,1.06468]
[1777009176663,53.22,77725.26,0.0,-0.99357,1e-05,1.06572]
[1777009181698,53.22,77721.24,0.0,-0.99359,1e-05,1.06227]
[1777009186730,53.22,77720.69,0.0,-0.99359,1e-05,1.0618]
[1777009191766,53.22,77723.25,0.0,-0.99358,1e-05,1.064]
[1777009196801,53.22,77722.06,0.0,-0.99358,1e-05,1.06298]
[1777009201836,53.22,77725.25,0.0,-0.99357,1e-05,1.06572]
[1777009205865,53.22,77729.49,0.0,-0.99354,1e-05,1.06936]
[1777009210900,53.22,77728.04,0.0,-0.99355,1e-05,1.06811]
[1777009215935,53.22,77728.04,0.0,-0.99355,1e-05,1.06811]
[1777009220970,53.22,77727.13,0.0,-0.99355,1e-05,1.06733]
[1777009226005,53.22,77729.87,0.0,-0.99354,1e-05,1.06969]
[1777009231043,53.22,77726.34,0.0,-0.99357,1e-05,1.06537]
[1777009236074,53.22,77725.87,0.0,-0.99357,1e-05,1.06496]
[1777009241110,53.22,77726.35,0.0,-0.99357,1e-05,1.06537]
[1777009246591,53.22,77726.05,0.0,-0.99357,1e-05,1.06512]
[1777009252189,53.22,77727.67,0.0,-0.99356,1e-05,1.06651]
[1777009257222,53.22,77727.36,0.0,-0.99356,1e-05,1.06624]
[1777009262258,53.22,77726.87,0.0,-0.99356,1e-05,1.06582]
[1777009264278,53.22,77720.68,0.0,-0.9936,1e-05,1.06051]
[1777009269309,53.22,77720.95,0.0,-0.9936,1e-05,1.06074]
[1777009274342,53.22,77720.4,0.0,-0.9936,1e-05,1.06027]
[1777009279383,53.22,77720.0,0.0,-0.9936,1e-05,1.05993]
[1777009285421,53.22,77720.04,0.0,-0.9936,1e-05,1.05997]
[1777009290455,53.22,77725.57,0.0,-0.99357,1e-05,1.0647]
[1777009296944,53.22,77731.67,0.0,-0.99354,1e-05,1.06866]
[1777009303549,53.22,77733.54,0.0,-0.99353,1e-05,1.07027]
[1777009308581,53.22,77735.13,0.0,-0.99352,1e-05,1.07165]
[1777009313616,53.22,77736.94,0.0,-0.99351,1e-05,1.07321]
[1777009318651,53.22,77737.55,0.0,-0.99351,1e-05,1.07374]
[1777009325700,53.22,77739.56,0.0,-0.9935,1e-05,1.07548]
[1777009330735,53.22,77739.9,0.0,-0.9935,1e-05,1.07577]
[1777009335777,53.22,77741.71,0.0,-0.99349,1e-05,1.07734]
[1777009340810,53.22,77742.96,0.0,-0.99348,1e-05,1.07842]
[1777009341812,53.22,77750.72,0.0,-0.99343,1e-05,1.08517]
[1777009342820,53.22,77748.28,0.0,-0.99345,1e-05,1.08305]
[1777009347853,53.22,77754.18,0.0,-0.99341,1e-05,1.08819]
[1777009352891,53.22,77750.88,0.0,-0.99344,1e-05,1.08401]
[1777009357924,53.22,77751.18,0.0,-0.99344,1e-05,1.08427]
[1777009363967,53.22,77749.83,0.0,-0.99345,1e-05,1.08309]
[1777009369003,53.22,77749.24,0.0,-0.99345,1e-05,1.08258]
[1777009374040,53.22,77752.53,0.0,-0.99343,1e-05,1.08545]
[1777009377058,53.22,77760.59,0.0,-0.99338,1e-05,1.0925]
[1777009380080,53.22,77762.93,0.0,-0.99337,1e-05,1.09455]
[1777009385116,53.22,77763.39,0.0,-0.99337,1e-05,1.09496]
[1777009390148,53.22,77765.05,0.0,-0.99336,1e-05,1.09642]
[1777009395185,53.22,77764.46,0.0,-0.99336,1e-05,1.0959]
[1777009400225,53.22,77766.58,0.0,-0.99335,1e-05,1.09776]
[1777009405258,53.22,77766.98,0.0,-0.99334,1e-05,1.09812]
[1777009410293,53.22,77768.29,0.0,-0.99334,1e-05,1.09927]
[1777009415328,53.22,77768.45,0.0,-0.99334,1e-05,1.0981]
[1777009421371,53.22,77768.24,0.0,-0.99334,1e-05,1.09791]
[1777009426412,53.22,77767.23,0.0,-0.99335,1e-05,1.09702]
[1777009427863,53.22,77761.66,0.0,-0.99338,1e-05,1.09213]
[1777009433454,53.22,77756.01,0.0,-0.99342,1e-05,1.08718]
[1777009439496,53.22,77752.6,0.0,-0.99344,1e-05,1.08421]
[1777009444530,53.22,77749.59,0.0,-0.99345,1e-05,1.08158]
[1777009449565,53.22,77748.06,0.0,-0.99346,1e-05,1.08025]
[1777009454600,53.22,77746.8,0.0,-0.99347,1e-05,1.07916]
[1777009459638,53.22,77744.69,0.0,-0.99348,1e-05,1.07733]
[1777009464674,53.22,77749.28,0.0,-0.99346,1e-05,1.08131]
[1777009469709,53.22,77744.25,0.0,-0.99349,1e-05,1.07695]
[1777009474743,53.22,77747.9,0.0,-0.99347,1e-05,1.07881]
[1777009479778,53.22,77749.41,0.0,-0.99346,1e-05,1.08013]
[1777009485821,53.22,77752.03,0.0,-0.99345,1e-05,1.08241]
[1777009490857,53.22,77753.9,0.0,-0.99344,1e-05,1.08404]
[1777009495891,53.22,77754.54,0.0,-0.99343,1e-05,1.08459]
[1777009496898,53.22,77735.54,0.0,-0.99354,1e-05,1.06813]
[1777009498358,53.22,77716.26,0.0,-0.99365,1e-05,1.05163]
[1777009503948,53.22,77714.07,0.0,-0.99367,1e-05,1.04977]
[1777009506981,53.22,77719.4,0.0,-0.99364,1e-05,1.0543]
[1777009508430,53.22,77740.79,0.0,-0.99351,1e-05,1.07266]
[1777009509991,53.22,77748.79,0.0,-0.99347,1e-05,1.07959]
[1777009511011,53.22,77754.2,0.0,-0.99344,1e-05,1.0843]
[1777009512026,53.22,77754.07,0.0,-0.99344,1e-05,1.08418]
[1777009514038,53.22,77747.81,0.0,-0.99347,1e-05,1.07874]
[1777009515044,53.22,77737.72,0.0,-0.99353,1e-05,1.07001]
[1777009516048,53.22,77731.86,0.0,-0.99357,1e-05,1.06496]
[1777009517054,53.22,77730.83,0.0,-0.99357,1e-05,1.06408]
[1777009522088,53.22,77741.72,0.0,-0.99351,1e-05,1.07346]
[1777009523099,53.22,77742.8,0.0,-0.9935,1e-05,1.07439]
[1777009528133,53.22,77745.0,0.0,-0.99349,1e-05,1.0763]
[1777009533169,53.22,77745.62,0.0,-0.99349,1e-05,1.07554]
[1777009538204,53.22,77744.73,0.0,-0.9935,1e-05,1.07477]
[1777009543239,53.22,77742.78,0.0,-0.99351,1e-05,1.07308]
[1777009548274,53.22,77742.3,0.0,-0.99351,1e-05,1.07267]
[1777009553311,53.22,77748.7,0.0,-0.99348,1e-05,1.07821]
[1777009554316,53.22,77747.37,0.0,-0.99348,1e-05,1.07706]
[1777009559352,53.22,77749.28,0.0,-0.99347,1e-05,1.07871]
[1777009564386,53.22,77750.44,0.0,-0.99347,1e-05,1.07972]
[1777009566400,53.22,77744.3,0.0,-0.9935,1e-05,1.0744]
[1777009567407,53.22,77739.34,0.0,-0.99353,1e-05,1.07011]
[1777009568416,53.22,77738.8,0.0,-0.99353,1e-05,1.06965]
[1777009573449,53.22,77739.89,0.0,-0.99353,1e-05,1.07059]
[1777009578920,53.22,77744.51,0.0,-0.9935,1e-05,1.07458]
[1777009584532,53.22,77747.66,0.0,-0.99348,1e-05,1.07731]
[1777009589561,53.22,77750.19,0.0,-0.99347,1e-05,1.0795]
[1777009593588,53.22,77756.79,0.0,-0.99344,1e-05,1.08395]
[1777009599060,53.22,77753.78,0.0,-0.99345,1e-05,1.08132]
[1777009604665,53.22,77750.32,0.0,-0.99347,1e-05,1.07832]
[1777009609700,53.22,77746.85,0.0,-0.99349,1e-05,1.07531]
[1777009614739,53.22,77744.34,0.0,-0.99351,1e-05,1.07314]
[1777009619773,53.22,77744.33,0.0,-0.99351,1e-05,1.07313]
[1777009624808,53.22,77744.95,0.0,-0.9935,1e-05,1.07366]
[1777009629844,53.22,77743.65,0.0,-0.99351,1e-05,1.07254]
[1777009630850,53.22,77749.45,0.0,-0.99348,1e-05,1.07756]
[1777009631857,53.22,77757.34,0.0,-0.99343,1e-05,1.08443]
[1777009636891,53.22,77758.1,0.0,-0.99343,1e-05,1.08509]
[1777009641927,53.22,77758.9,0.0,-0.99342,1e-05,1.08579]
[1777009644948,53.22,77764.19,0.0,-0.99339,1e-05,1.09041]
[1777009646962,53.22,77768.82,0.0,-0.99336,1e-05,1.09448]
[1777009651996,53.22,77768.9,0.0,-0.99337,1e-05,1.09323]
[1777009658039,53.22,77769.42,0.0,-0.99337,1e-05,1.09369]
[1777009663078,53.22,77770.39,0.0,-0.99336,1e-05,1.09454]
[1777009668114,53.22,77773.33,0.0,-0.99335,1e-05,1.09713]
[1777009673149,53.22,77774.97,0.0,-0.99334,1e-05,1.09858]
[1777009677179,53.22,77768.33,0.0,-0.99338,1e-05,1.09273]
[1777009678184,53.22,77762.28,0.0,-0.99341,1e-05,1.08743]
[1777009679625,53.22,77760.99,0.0,-0.99342,1e-05,1.08631]
[1777009685235,53.22,77761.9,0.0,-0.99341,1e-05,1.0871]
[1777009691275,53.22,77763.96,0.0,-0.9934,1e-05,1.0889]
[1777009696313,53.22,77764.53,0.0,-0.9934,1e-05,1.0894]
[1777009701349,53.22,77766.57,0.0,-0.99339,1e-05,1.09119]
[1777009706386,53.22,77773.2,0.0,-0.99335,1e-05,1.09702]
[1777009709406,53.22,77774.7,0.0,-0.99334,1e-05,1.09834]
[1777009714440,53.22,77776.02,0.0,-0.99334,1e-05,1.09818]
[1777009719474,53.22,77776.41,0.0,-0.99333,1e-05,1.09853]
[1777009724509,53.22,77778.23,0.0,-0.99332,1e-05,1.10013]
[1777009729547,53.22,77775.72,0.0,-0.99334,1e-05,1.09792]
[1777009734580,53.22,77776.1,0.0,-0.99334,1e-05,1.09826]
[1777009739615,53.22,77776.95,0.0,-0.99333,1e-05,1.099]
[1777009744651,53.22,77775.65,0.0,-0.99334,1e-05,1.09786]
[1777009749688,53.22,77777.36,0.0,-0.99333,1e-05,1.09937]
[1777009755728,53.22,77776.31,0.0,-0.99334,1e-05,1.09844]
[1777009758748,53.22,77770.06,0.0,-0.99337,1e-05,1.09294]
[1777009760198,53.22,77772.17,0.0,-0.99336,1e-05,1.09479]
[1777009765801,53.22,77772.56,0.0,-0.99336,1e-05,1.09514]
[1777009766804,53.22,77778.11,0.0,-0.99332,1e-05,1.10003]
[1777009771839,53.22,77783.22,0.0,-0.9933,1e-05,1.10322]
[1777009777882,53.22,77785.27,0.0,-0.99329,1e-05,1.10504]
[1777009782916,53.22,77787.84,0.0,-0.99327,1e-05,1.10732]
[1777009787951,53.22,77787.91,0.0,-0.99327,1e-05,1.10738]
[1777009792987,53.22,77792.65,0.0,-0.99325,1e-05,1.1116]
[1777009798028,53.22,77791.56,0.0,-0.99325,1e-05,1.11063]
[1777009803066,53.22,77794.48,0.0,-0.99323,1e-05,1.11323]
[1777009808104,53.22,77798.42,0.0,-0.99321,1e-05,1.11674]
[1777009813141,53.22,77798.28,0.0,-0.99321,1e-05,1.11662]
[1777009818175,53.22,77800.83,0.0,-0.9932,1e-05,1.1189]
[1777009820621,53.22,77807.53,0.0,-0.99316,1e-05,1.12491]
[1777009822204,53.22,77808.42,0.0,-0.99315,1e-05,1.12571]
[1777009827238,53.22,77817.46,0.0,-0.99309,1e-05,1.13387]
[1777009828246,53.22,77824.63,0.0,-0.99305,1e-05,1.14038]
[1777009829252,53.22,77835.83,0.0,-0.99298,1e-05,1.1506]
[1777009830698,53.22,77839.87,0.0,-0.99296,1e-05,1.15431]
[1777009832274,53.22,77837.54,0.0,-0.99298,1e-05,1.15081]
[1777009834288,53.22,77829.04,0.0,-0.99303,1e-05,1.14304]
[1777009838316,53.22,77836.45,0.0,-0.99299,1e-05,1.14981]
[1777009839323,53.22,77837.88,0.0,-0.99298,1e-05,1.15112]
[1777009842345,53.22,77846.3,0.0,-0.99292,1e-05,1.15886]
[1777009843352,53.22,77846.63,0.0,-0.99292,1e-05,1.15916]
[1777009848388,53.22,77846.44,0.0,-0.99292,1e-05,1.15899]
[1777009853421,53.22,77846.83,0.0,-0.99292,1e-05,1.15935]
[1777009857451,53.22,77861.85,0.0,-0.99283,1e-05,1.17327]
[1777009858460,53.22,77861.72,0.0,-0.99283,1e-05,1.17315]
[1777009861518,53.22,77855.48,0.0,-0.99287,1e-05,1.16735]
[1777009864500,53.22,77851.67,0.0,-0.99289,1e-05,1.16382]
[1777009869535,53.22,77844.81,0.0,-0.99293,1e-05,1.15749]
[1777009870541,53.22,77837.16,0.0,-0.99298,1e-05,1.15046]
[1777009871567,53.22,77835.82,0.0,-0.99299,1e-05,1.14923]
[1777009875577,53.22,77829.66,0.0,-0.99303,1e-05,1.1436]
[1777009879606,53.22,77827.54,0.0,-0.99304,1e-05,1.14167]
[1777009884650,53.22,77825.5,0.0,-0.99305,1e-05,1.13982]
[1777009887668,53.22,77819.71,0.0,-0.99309,1e-05,1.13456]
[1777009893705,53.22,77816.2,0.0,-0.99312,1e-05,1.13004]
[1777009898744,53.22,77812.34,0.0,-0.99314,1e-05,1.12656]
[1777009903775,53.22,77811.25,0.0,-0.99315,1e-05,1.12558]
[1777009908812,53.22,77812.38,0.0,-0.99314,1e-05,1.12659]
[1777009913851,53.22,77814.45,0.0,-0.99313,1e-05,1.12846]
[1777009918879,53.22,77814.11,0.0,-0.99313,1e-05,1.12815]
[1777009923915,53.22,77822.24,0.0,-0.99308,1e-05,1.1355]
[1777009924925,53.22,77829.17,0.0,-0.99304,1e-05,1.1418]
[1777009928950,53.22,77834.95,0.0,-0.993,1e-05,1.14707]
[1777009929958,53.22,77841.43,0.0,-0.99296,1e-05,1.15301]
[1777009931406,53.22,77847.7,0.0,-0.99292,1e-05,1.15878]
[1777009932978,53.22,77857.55,0.0,-0.99286,1e-05,1.16789]
[1777009938014,53.22,77859.77,0.0,-0.99285,1e-05,1.16995]
[1777009943048,53.22,77857.07,0.0,-0.99286,1e-05,1.16744]
[1777009948085,53.22,77856.07,0.0,-0.99287,1e-05,1.16652]
[1777009953120,53.22,77852.9,0.0,-0.9929,1e-05,1.16221]
[1777009958155,53.22,77853.78,0.0,-0.99289,1e-05,1.16302]
[1777009963189,53.22,77851.96,0.0,-0.9929,1e-05,1.16134]
[1777009965204,53.22,77843.98,0.0,-0.99295,1e-05,1.15399]
[1777009967217,53.22,77849.27,0.0,-0.99292,1e-05,1.15886]
[1777009972254,53.22,77849.21,0.0,-0.99292,1e-05,1.1588]
[1777009976281,53.22,77843.88,0.0,-0.99295,1e-05,1.15389]
[1777009981756,53.22,77833.67,0.0,-0.99302,1e-05,1.14455]
[1777009984337,53.22,77830.75,0.0,-0.99304,1e-05,1.14188]
[1777009989372,53.22,77829.62,0.0,-0.99304,1e-05,1.14085]
[1777009994411,53.22,77833.16,0.0,-0.99302,1e-05,1.14408]
[1777009999441,53.22,77838.11,0.0,-0.99299,1e-05,1.1486]
[1777010004480,53.22,77838.55,0.0,-0.99299,1e-05,1.14901]
[1777010009512,53.22,77836.79,0.0,-0.993,1e-05,1.1474]
[1777010014548,53.22,77838.6,0.0,-0.993,1e-05,1.14769]
[1777010018575,53.22,77843.81,0.0,-0.99296,1e-05,1.15246]
[1777010023610,53.22,77845.56,0.0,-0.99295,1e-05,1.15407]
[1777010027638,53.22,77852.88,0.0,-0.99291,1e-05,1.16081]
[1777010032674,53.22,77852.63,0.0,-0.99291,1e-05,1.16058]
[1777010037710,53.22,77851.93,0.0,-0.99291,1e-05,1.15994]
[1777010042742,53.22,77851.04,0.0,-0.99292,1e-05,1.15912]
[1777010047778,53.22,77850.14,0.0,-0.99292,1e-05,1.15829]
[1777010054827,53.22,77850.13,0.0,-0.99292,1e-05,1.15828]
[1777010059862,53.22,77849.97,0.0,-0.99292,1e-05,1.15813]
[1777010064897,53.22,77848.93,0.0,-0.99293,1e-05,1.15717]
[1777010069932,53.22,77849.01,0.0,-0.99293,1e-05,1.15724]
[1777010074977,53.22,77843.51,0.0,-0.99297,1e-05,1.15082]
[1777010080006,53.22,77843.95,0.0,-0.99297,1e-05,1.15123]
[1777010085042,53.22,77839.16,0.0,-0.993,1e-05,1.14684]
[1777010087053,53.22,77835.7,0.0,-0.99302,1e-05,1.14368]
[1777010092088,53.22,77830.39,0.0,-0.99305,1e-05,1.13884]
[1777010097137,53.22,77810.57,0.0,-0.99318,1e-05,1.12094]
[1777010098143,53.22,77795.65,0.0,-0.99327,1e-05,1.10762]
[1777010102616,53.22,77791.75,0.0,-0.99329,1e-05,1.10416]
[1777010109223,53.22,77793.61,0.0,-0.99328,1e-05,1.10581]
[1777010114256,53.22,77797.28,0.0,-0.99326,1e-05,1.10907]
[1777010119291,53.22,77799.95,0.0,-0.99324,1e-05,1.11145]
[1777010124326,53.22,77805.03,0.0,-0.99321,1e-05,1.11598]
[1777010129361,53.22,77809.04,0.0,-0.99319,1e-05,1.11957]
[1777010134396,53.22,77810.43,0.0,-0.99319,1e-05,1.11948]
[1777010139433,53.22,77810.74,0.0,-0.99318,1e-05,1.11976]
[1777010144467,53.22,77813.07,0.0,-0.99317,1e-05,1.12185]
[1777010148502,53.22,77843.08,0.0,-0.99298,1e-05,1.14906]
[1777010149508,53.22,77893.01,0.0,-0.99267,1e-05,1.19555]
[1777010150516,53.22,77897.78,0.0,-0.99264,1e-05,1.20007]
[1777010154544,53.22,77887.45,0.0,-0.9927,1e-05,1.1903]
[1777010155553,53.22,77883.83,0.0,-0.99273,1e-05,1.18689]
[1777010160586,53.22,77879.02,0.0,-0.99276,1e-05,1.18237]
[1777010165621,53.22,77887.66,0.0,-0.9927,1e-05,1.1905]
[1777010166628,53.22,77888.41,0.0,-0.9927,1e-05,1.1912]
[1777010167667,53.22,77906.88,0.0,-0.99258,1e-05,1.20873]
[1777010169662,53.22,77950.95,0.0,-0.99228,1e-05,1.25142]
[1777010170669,53.22,77966.04,0.0,-0.99218,1e-05,1.26632]
[1777010175704,53.22,77956.14,0.0,-0.99225,1e-05,1.25653]
[1777010177720,53.22,78004.9,0.0,-0.99191,1e-05,1.30535]
[1777010178729,53.22,78001.47,0.0,-0.99193,1e-05,1.30186]
[1777010180740,53.22,78008.21,0.0,-0.99189,1e-05,1.30871]
[1777010181758,53.22,78007.97,0.0,-0.99189,1e-05,1.30847]
[1777010182758,53.22,78001.8,0.0,-0.99193,1e-05,1.3022]
[1777010183761,53.22,78000.6,0.0,-0.99194,1e-05,1.30098]
[1777010188797,53.22,78001.91,0.0,-0.99193,1e-05,1.30231]
[1777010189821,53.22,77990.94,0.0,-0.99201,1e-05,1.29121]
[1777010190814,53.22,77988.8,0.0,-0.99202,1e-05,1.28906]
[1777010194844,53.22,77981.0,0.0,-0.99209,1e-05,1.27975]
[1777010196859,53.22,77980.17,0.0,-0.99209,1e-05,1.27892]
[1777010199877,53.22,77972.49,0.0,-0.99215,1e-05,1.27126]
[1777010200884,53.22,77965.75,0.0,-0.99219,1e-05,1.26457]
[1777010201893,53.22,77975.34,0.0,-0.99213,1e-05,1.2741]
[1777010202898,53.22,77976.72,0.0,-0.99212,1e-05,1.27547]
[1777010204913,53.22,77978.9,0.0,-0.9921,1e-05,1.27765]
[1777010208941,53.22,77986.59,0.0,-0.99205,1e-05,1.28536]
[1777010210966,53.22,77995.37,0.0,-0.99199,1e-05,1.2942]
[1777010211962,53.22,77996.24,0.0,-0.99198,1e-05,1.29508]
[1777010214984,53.22,78015.49,0.0,-0.99184,1e-05,1.31465]
[1777010215991,53.22,78017.16,0.0,-0.99183,1e-05,1.31636]
[1777010216999,53.22,78025.07,0.0,-0.99178,1e-05,1.32448]
[1777010218005,53.22,78031.26,0.0,-0.99173,1e-05,1.33086]
[1777010219011,53.22,78027.65,0.0,-0.99176,1e-05,1.32713]
[1777010221031,53.22,78020.76,0.0,-0.99181,1e-05,1.32005]
[1777010222037,53.22,78010.16,0.0,-0.99188,1e-05,1.3092]
[1777010223045,53.22,78010.57,0.0,-0.99188,1e-05,1.30962]
[1777010226065,53.22,78004.6,0.0,-0.99192,1e-05,1.30355]
[1777010227072,53.22,77993.72,0.0,-0.992,1e-05,1.29253]
[1777010228080,53.22,77993.55,0.0,-0.992,1e-05,1.29236]
[1777010233114,53.22,77995.24,0.0,-0.99199,1e-05,1.29407]
[1777010238150,53.22,77986.26,0.0,-0.99205,1e-05,1.28502]
[1777010239157,53.22,77984.08,0.0,-0.99207,1e-05,1.28284]
[1777010243187,53.22,77995.88,0.0,-0.99198,1e-05,1.29471]
[1777010245200,53.22,78001.08,0.0,-0.99195,1e-05,1.29997]
[1777010248222,53.22,77995.9,0.0,-0.99198,1e-05,1.29473]
[1777010253255,53.22,77999.42,0.0,-0.99197,1e-05,1.2968]
[1777010258292,53.22,77996.63,0.0,-0.99199,1e-05,1.29398]
[1777010263772,53.22,77983.23,0.0,-0.99208,1e-05,1.28051]
[1777010264341,53.22,77983.23,0.0,-0.99208,1e-05,1.28051]
[1777010269376,53.22,77983.99,0.0,-0.99207,1e-05,1.28127]
[1777010273841,53.22,77978.05,0.0,-0.99212,1e-05,1.27533]
[1777010278441,53.22,77971.11,0.0,-0.99216,1e-05,1.26842]
[1777010280455,53.22,77964.38,0.0,-0.99221,1e-05,1.26175]
[1777010283912,53.22,77982.27,0.0,-0.99209,1e-05,1.27955]
[1777010284482,53.22,77982.27,0.0,-0.99209,1e-05,1.27955]
[1777010285489,53.22,77988.05,0.0,-0.99205,1e-05,1.28534]
[1777010290525,53.22,77989.11,0.0,-0.99204,1e-05,1.28641]
[1777010295559,53.22,77986.61,0.0,-0.99206,1e-05,1.2839]
[1777010300595,53.22,77991.01,0.0,-0.99203,1e-05,1.28832]
[1777010305629,53.22,77991.53,0.0,-0.99202,1e-05,1.28884]
[1777010310664,53.22,77987.59,0.0,-0.99205,1e-05,1.28488]
[1777010315699,53.22,77985.08,0.0,-0.99208,1e-05,1.28089]
[1777010320735,53.22,77983.93,0.0,-0.99208,1e-05,1.27973]
[1777010325770,53.22,77981.5,0.0,-0.9921,1e-05,1.2773]
[1777010331812,53.22,77981.2,0.0,-0.9921,1e-05,1.277]
[1777010334261,53.22,77975.65,0.0,-0.99214,1e-05,1.27147]
[1777010339869,53.22,77977.14,0.0,-0.99213,1e-05,1.27295]
[1777010344332,53.22,77971.88,0.0,-0.99217,1e-05,1.26772]
[1777010349938,53.22,77970.16,0.0,-0.99218,1e-05,1.26601]
[1777010354402,53.22,77964.91,0.0,-0.99221,1e-05,1.26081]
[1777010360014,53.22,77965.2,0.0,-0.99221,1e-05,1.2611]
[1777010365044,53.22,77968.55,0.0,-0.99219,1e-05,1.26442]
[1777010370079,53.22,77967.67,0.0,-0.9922,1e-05,1.26354]
[1777010372093,53.22,77956.52,0.0,-0.99228,1e-05,1.25109]
[1777010373099,53.22,77955.5,0.0,-0.99229,1e-05,1.25009]
[1777010378137,53.22,77954.04,0.0,-0.9923,1e-05,1.24865]
[1777010383173,53.22,77954.59,0.0,-0.99229,1e-05,1.24919]
[1777010388207,53.22,77953.65,0.0,-0.9923,1e-05,1.24827]
[1777010393243,53.22,77953.82,0.0,-0.9923,1e-05,1.24844]
[1777010398277,53.22,77955.56,0.0,-0.99229,1e-05,1.25014]
[1777010400291,53.22,77959.54,0.0,-0.99226,1e-05,1.25406]
[1777010402305,53.22,77968.5,0.0,-0.9922,1e-05,1.2629]
[1777010403314,53.22,77973.1,0.0,-0.99217,1e-05,1.26747]
[1777010405332,53.22,77975.08,0.0,-0.99215,1e-05,1.26943]
[1777010407342,53.22,77980.21,0.0,-0.99212,1e-05,1.27454]
[1777010409359,53.22,77988.2,0.0,-0.99206,1e-05,1.28254]
[1777010411369,53.22,77988.63,0.0,-0.99206,1e-05,1.28297]
[1777010415398,53.22,77982.44,0.0,-0.9921,1e-05,1.27677]
[1777010416409,53.22,77977.37,0.0,-0.99214,1e-05,1.27171]
[1777010417410,53.22,77974.25,0.0,-0.99216,1e-05,1.26861]
[1777010422445,53.22,77969.54,0.0,-0.99219,1e-05,1.26394]
[1777010427480,53.22,77970.06,0.0,-0.99219,1e-05,1.26445]
[1777010432517,53.22,77978.63,0.0,-0.99214,1e-05,1.2715]
[1777010437552,53.22,77970.35,0.0,-0.99219,1e-05,1.26328]
[1777010442585,53.22,77970.62,0.0,-0.99219,1e-05,1.26354]
[1777010445037,53.22,77965.38,0.0,-0.99223,1e-05,1.25836]
[1777010448638,53.22,77958.92,0.0,-0.99227,1e-05,1.25199]
[1777010451657,53.22,77965.32,0.0,-0.99223,1e-05,1.2583]
[1777010453665,53.22,77971.74,0.0,-0.99219,1e-05,1.26465]
[1777010458700,53.22,77969.45,0.0,-0.9922,1e-05,1.26238]
[1777010459707,53.22,77964.1,0.0,-0.99224,1e-05,1.2571]
[1777010465178,53.22,77957.3,0.0,-0.99228,1e-05,1.2504]
[1777010467764,53.22,77950.04,0.0,-0.99233,1e-05,1.24329]
[1777010472799,53.22,77950.55,0.0,-0.99233,1e-05,1.24379]
[1777010477834,53.22,77949.48,0.0,-0.99234,1e-05,1.24274]
[1777010482869,53.22,77942.22,0.0,-0.99239,1e-05,1.23566]
[1777010487905,53.22,77940.23,0.0,-0.9924,1e-05,1.23373]
[1777010492939,53.22,77937.9,0.0,-0.99242,1e-05,1.23003]
[1777010495389,53.22,77933.34,0.0,-0.99245,1e-05,1.22561]
[1777010500994,53.22,77929.77,0.0,-0.99248,1e-05,1.22217]
[1777010506032,53.22,77925.05,0.0,-0.99251,1e-05,1.21762]
[1777010509052,53.22,77931.71,0.0,-0.99246,1e-05,1.22404]
[1777010514087,53.22,77932.21,0.0,-0.99246,1e-05,1.22452]
[1777010520129,53.22,77930.38,0.0,-0.99247,1e-05,1.22276]
[1777010525599,53.22,77929.16,0.0,-0.99248,1e-05,1.22158]
[1777010531205,53.22,77927.49,0.0,-0.99249,1e-05,1.21997]
[1777010537250,53.22,77927.02,0.0,-0.9925,1e-05,1.21952]
[1777010542284,53.22,77927.24,0.0,-0.99249,1e-05,1.21973]
[1777010547318,53.22,77926.17,0.0,-0.9925,1e-05,1.2187]
[1777010551346,53.22,77918.07,0.0,-0.99256,1e-05,1.20951]
[1777010552357,53.22,77922.03,0.0,-0.99254,1e-05,1.2133]
[1777010555373,53.22,77924.2,0.0,-0.99252,1e-05,1.21538]
[1777010560409,53.22,77923.58,0.0,-0.99253,1e-05,1.21479]
[1777010565444,53.22,77923.58,0.0,-0.99253,1e-05,1.21479]
[1777010568467,53.22,77918.2,0.0,-0.99256,1e-05,1.20963]
[1777010570480,53.22,77916.07,0.0,-0.99258,1e-05,1.2076]
[1777010575515,53.22,77916.81,0.0,-0.99257,1e-05,1.20831]
[1777010580550,53.22,77922.01,0.0,-0.99254,1e-05,1.21328]
[1777010582565,53.22,77925.78,0.0,-0.99251,1e-05,1.2169]
[1777010587599,53.22,77926.16,0.0,-0.99251,1e-05,1.21727]
[1777010592634,53.22,77924.77,0.0,-0.99252,1e-05,1.21593]
[1777010595655,53.22,77921.0,0.0,-0.99254,1e-05,1.21231]
[1777010600693,53.22,77921.51,0.0,-0.99254,1e-05,1.2128]
[1777010606169,53.22,77918.53,0.0,-0.99256,1e-05,1.20995]
[1777010611770,53.22,77917.38,0.0,-0.99258,1e-05,1.20743]
[1777010616807,53.22,77918.79,0.0,-0.99257,1e-05,1.20878]
[1777010621839,53.22,77922.5,0.0,-0.99254,1e-05,1.21233]
[1777010626872,53.22,77925.97,0.0,-0.99252,1e-05,1.21566]
[1777010631913,53.22,77927.82,0.0,-0.99251,1e-05,1.21744]
[1777010636390,53.22,77934.52,0.0,-0.99246,1e-05,1.22389]
[1777010641978,53.22,77932.38,0.0,-0.99248,1e-05,1.22183]
[1777010647015,53.22,77931.06,0.0,-0.99249,1e-05,1.22055]
[1777010652048,53.22,77929.99,0.0,-0.99249,1e-05,1.21952]
[1777010659096,53.22,77928.09,0.0,-0.99251,1e-05,1.2177]
[1777010664131,53.22,77927.66,0.0,-0.99251,1e-05,1.21728]
[1777010669167,53.22,77926.55,0.0,-0.99252,1e-05,1.21622]
[1777010671181,53.22,77934.35,0.0,-0.99247,1e-05,1.2223]
[1777010673196,53.22,77939.29,0.0,-0.99244,1e-05,1.22707]
[1777010678230,53.22,77943.37,0.0,-0.99241,1e-05,1.23102]
[1777010683265,53.22,77944.67,0.0,-0.9924,1e-05,1.23229]
[1777010688303,53.22,77946.98,0.0,-0.99239,1e-05,1.23453]
[1777010693339,53.22,77946.89,0.0,-0.99239,1e-05,1.23444]
[1777010696358,53.22,77940.26,0.0,-0.99243,1e-05,1.22801]
[1777010697364,53.22,77933.64,0.0,-0.99248,1e-05,1.22161]
[1777010698372,53.22,77933.96,0.0,-0.99247,1e-05,1.22192]
[1777010701399,53.22,77928.65,0.0,-0.99251,1e-05,1.21681]
[1777010702399,53.22,77920.74,0.0,-0.99256,1e-05,1.20923]
[1777010703409,53.22,77918.8,0.0,-0.99257,1e-05,1.20737]
[1777010708442,53.22,77919.71,0.0,-0.99257,1e-05,1.20824]
[1777010714483,53.22,77918.38,0.0,-0.99258,1e-05,1.20697]
[1777010718511,53.22,77923.41,0.0,-0.99254,1e-05,1.21178]
[1777010723553,53.22,77922.65,0.0,-0.99255,1e-05,1.21105]
[1777010729595,53.22,77920.81,0.0,-0.99256,1e-05,1.20929]
[1777010734628,53.22,77920.99,0.0,-0.99257,1e-05,1.20805]
[1777010737654,53.22,77928.88,0.0,-0.99252,1e-05,1.2156]
[1777010738657,53.22,77931.07,0.0,-0.9925,1e-05,1.21771]
[1777010743691,53.22,77926.2,0.0,-0.99253,1e-05,1.21303]
[1777010748726,53.22,77929.62,0.0,-0.99251,1e-05,1.21632]
[1777010753762,53.22,77927.22,0.0,-0.99253,1e-05,1.21401]
[1777010758797,53.22,77925.71,0.0,-0.99254,1e-05,1.21256]
[1777010763836,53.22,77925.21,0.0,-0.99254,1e-05,1.21208]
[1777010768869,53.22,77924.1,0.0,-0.99255,1e-05,1.21102]
[1777010773905,53.22,77925.75,0.0,-0.99254,1e-05,1.2126]
[1777010777390,53.22,77931.27,0.0,-0.9925,1e-05,1.2179]
[1777010782967,53.22,77934.12,0.0,-0.99248,1e-05,1.22065]
[1777010788004,53.22,77931.48,0.0,-0.9925,1e-05,1.2181]
[1777010793037,53.22,77930.64,0.0,-0.99251,1e-05,1.21587]
[1777010798072,53.22,77929.56,0.0,-0.99252,1e-05,1.21483]
[1777010800086,53.22,77923.03,0.0,-0.99256,1e-05,1.20858]
[1777010804114,53.22,77929.08,0.0,-0.99252,1e-05,1.21437]
[1777010809151,53.22,77929.21,0.0,-0.99252,1e-05,1.2145]
[1777010814187,53.22,77928.81,0.0,-0.99253,1e-05,1.21411]
[1777010819227,53.22,77927.6,0.0,-0.99253,1e-05,1.21295]
[1777010823250,53.22,77921.03,0.0,-0.99258,1e-05,1.20667]
[1777010827751,53.22,77911.71,0.0,-0.99264,1e-05,1.19779]
[1777010829296,53.22,77905.1,0.0,-0.99268,1e-05,1.19154]
[1777010830298,53.22,77901.25,0.0,-0.99271,1e-05,1.1879]
[1777010834326,53.22,77891.93,0.0,-0.99277,1e-05,1.17914]
[1777010835334,53.22,77892.56,0.0,-0.99276,1e-05,1.17973]
[1777010840370,53.22,77892.98,0.0,-0.99276,1e-05,1.18013]
[1777010845405,53.22,77893.05,0.0,-0.99276,1e-05,1.18019]
[1777010850439,53.22,77894.26,0.0,-0.99275,1e-05,1.18133]
[1777010855474,53.22,77893.89,0.0,-0.99276,1e-05,1.17959]
[1777010860510,53.22,77896.01,0.0,-0.99275,1e-05,1.18157]
[1777010867558,53.22,77895.75,0.0,-0.99275,1e-05,1.18133]
[1777010871585,53.22,77906.68,0.0,-0.99268,1e-05,1.19162]
[1777010872593,53.22,77909.63,0.0,-0.99266,1e-05,1.19441]
[1777010877629,53.22,77908.89,0.0,-0.99266,1e-05,1.19371]
[1777010882664,53.22,77905.89,0.0,-0.99268,1e-05,1.19088]
[1777010886694,53.22,77928.01,0.0,-0.99254,1e-05,1.21192]
[1777010887698,53.22,77927.67,0.0,-0.99254,1e-05,1.2116]
[1777010888705,53.22,77932.95,0.0,-0.99251,1e-05,1.21666]
[1777010889720,53.22,77932.64,0.0,-0.99251,1e-05,1.21637]
[1777010891728,53.22,77922.82,0.0,-0.99257,1e-05,1.20696]
[1777010892737,53.22,77922.5,0.0,-0.99258,1e-05,1.20665]
[1777010893740,53.22,77915.74,0.0,-0.99262,1e-05,1.20021]
[1777010894747,53.22,77908.94,0.0,-0.99266,1e-05,1.19376]
[1777010895758,53.22,77909.4,0.0,-0.99266,1e-05,1.1942]
[1777010897767,53.22,77900.62,0.0,-0.99272,1e-05,1.18591]
[1777010902804,53.22,77905.97,0.0,-0.99268,1e-05,1.19095]
[1777010904818,53.22,77912.48,0.0,-0.99264,1e-05,1.19712]
[1777010909856,53.22,77913.81,0.0,-0.99263,1e-05,1.19838]
[1777010914887,53.22,77915.57,0.0,-0.99263,1e-05,1.19864]
[1777010919923,53.22,77917.14,0.0,-0.99262,1e-05,1.20013]
[1777010924958,53.22,77917.87,0.0,-0.99261,1e-05,1.20082]
[1777010929995,53.22,77917.46,0.0,-0.99262,1e-05,1.20043]
[1777010935062,53.22,77918.34,0.0,-0.99261,1e-05,1.20127]
[1777010940067,53.22,77920.55,0.0,-0.9926,1e-05,1.20338]
[1777010945101,53.22,77922.31,0.0,-0.99259,1e-05,1.20505]
[1777010950138,53.22,77924.55,0.0,-0.99257,1e-05,1.20719]
[1777010955176,53.22,77927.59,0.0,-0.99255,1e-05,1.2101]
[1777010962222,53.22,77926.67,0.0,-0.99256,1e-05,1.20922]
[1777010967258,53.22,77929.76,0.0,-0.99254,1e-05,1.21218]
[1777010973301,53.22,77930.39,0.0,-0.99254,1e-05,1.21136]
[1777010978806,53.22,77929.86,0.0,-0.99254,1e-05,1.21085]
[1777010984377,53.22,77929.64,0.0,-0.99255,1e-05,1.21064]
[1777010989413,53.22,77933.13,0.0,-0.99252,1e-05,1.21399]
[1777010994447,53.22,77935.76,0.0,-0.99251,1e-05,1.21651]
[1777010999481,53.22,77931.94,0.0,-0.99253,1e-05,1.21284]
[1777011003514,53.22,77920.76,0.0,-0.9926,1e-05,1.20216]
[1777011004517,53.22,77919.23,0.0,-0.99261,1e-05,1.2007]
[1777011007544,53.22,77927.75,0.0,-0.99256,1e-05,1.20883]
[1777011009041,53.22,77941.95,0.0,-0.99246,1e-05,1.22248]
[1777011009568,53.22,77941.95,0.0,-0.99246,1e-05,1.22248]
[1777011014596,53.22,77942.44,0.0,-0.99246,1e-05,1.22295]
[1777011019636,53.22,77946.01,0.0,-0.99244,1e-05,1.2264]
[1777011024667,53.22,77947.13,0.0,-0.99243,1e-05,1.22748]
[1777011029707,53.22,77950.21,0.0,-0.99241,1e-05,1.23047]
[1777011030709,53.22,77938.32,0.0,-0.99249,1e-05,1.21898]
[1777011031715,53.22,77939.18,0.0,-0.99249,1e-05,1.21837]
[1777011036752,53.22,77935.49,0.0,-0.99252,1e-05,1.21483]
[1777011041786,53.22,77937.66,0.0,-0.9925,1e-05,1.21691]
[1777011045814,53.22,77930.55,0.0,-0.99255,1e-05,1.21009]
[1777011046825,53.22,77930.22,0.0,-0.99255,1e-05,1.20977]
[1777011051856,53.22,77933.12,0.0,-0.99253,1e-05,1.21255]
[1777011056890,53.22,77936.43,0.0,-0.99251,1e-05,1.21573]
[1777011061925,53.22,77938.95,0.0,-0.99249,1e-05,1.21815]
[1777011066960,53.22,77947.4,0.0,-0.99244,1e-05,1.22631]
[1777011068974,53.22,77947.48,0.0,-0.99244,1e-05,1.22639]
[1777011074011,53.22,77946.99,0.0,-0.99244,1e-05,1.22591]
[1777011079047,53.22,77941.55,0.0,-0.99248,1e-05,1.22066]
[1777011084082,53.22,77937.63,0.0,-0.9925,1e-05,1.21688]
[1777011089117,53.22,77933.14,0.0,-0.99253,1e-05,1.21257]
[1777011094152,53.22,77933.9,0.0,-0.99254,1e-05,1.21188]
[1777011099191,53.22,77930.3,0.0,-0.99256,1e-05,1.20843]
[1777011104223,53.22,77928.97,0.0,-0.99257,1e-05,1.20716]
[1777011109749,53.22,77928.63,0.0,-0.99257,1e-05,1.20683]
[1777011115299,53.22,77926.62,0.0,-0.99258,1e-05,1.20491]
[1777011122349,53.22,77926.35,0.0,-0.99258,1e-05,1.20465]
[1777011124363,53.22,77911.6,0.0,-0.99268,1e-05,1.19065]
[1777011129887,53.22,77911.04,0.0,-0.99268,1e-05,1.19012]
[1777011133427,53.22,77916.38,0.0,-0.99265,1e-05,1.19517]
[1777011138461,53.22,77911.15,0.0,-0.99268,1e-05,1.19022]
[1777011139958,53.22,77902.8,0.0,-0.99274,1e-05,1.18236]
[1777011145514,53.22,77905.32,0.0,-0.99272,1e-05,1.18473]
[1777011150545,53.22,77908.7,0.0,-0.9927,1e-05,1.18791]
[1777011155580,53.22,77909.55,0.0,-0.9927,1e-05,1.18731]
[1777011160619,53.22,77909.06,0.0,-0.99271,1e-05,1.18685]
[1777011165649,53.22,77908.67,0.0,-0.99271,1e-05,1.18648]
[1777011170687,53.22,77908.4,0.0,-0.99271,1e-05,1.18623]
[1777011175721,53.22,77901.11,0.0,-0.99276,1e-05,1.17937]
[1777011180755,53.22,77901.45,0.0,-0.99275,1e-05,1.17969]
[1777011185790,53.22,77905.02,0.0,-0.99273,1e-05,1.18305]
[1777011190829,53.22,77907.79,0.0,-0.99271,1e-05,1.18565]
[1777011195869,53.22,77914.2,0.0,-0.99267,1e-05,1.1917]
[1777011197874,53.22,77917.13,0.0,-0.99265,1e-05,1.19447]
[1777011202911,53.22,77916.8,0.0,-0.99266,1e-05,1.19416]
[1777011207948,53.22,77919.66,0.0,-0.99264,1e-05,1.19687]
[1777011211975,53.22,77908.87,0.0,-0.99272,1e-05,1.18527]
[1777011212980,53.22,77905.73,0.0,-0.99274,1e-05,1.18231]
[1777011218015,53.22,77905.45,0.0,-0.99274,1e-05,1.18205]
[1777011223050,53.22,77905.86,0.0,-0.99273,1e-05,1.18243]
[1777011228086,53.22,77906.57,0.0,-0.99273,1e-05,1.1831]
[1777011232113,53.22,77912.11,0.0,-0.99269,1e-05,1.18832]
[1777011235134,53.22,77913.74,0.0,-0.99268,1e-05,1.18986]
[1777011240173,53.22,77913.05,0.0,-0.99269,1e-05,1.18921]
[1777011245206,53.22,77912.55,0.0,-0.99269,1e-05,1.18874]
[1777011250240,53.22,77912.55,0.0,-0.99269,1e-05,1.18874]
[1777011255275,53.22,77912.56,0.0,-0.99269,1e-05,1.18875]
[1777011260311,53.22,77914.06,0.0,-0.99268,1e-05,1.19016]
[1777011265348,53.22,77914.42,0.0,-0.99268,1e-05,1.1905]
[1777011270381,53.22,77912.92,0.0,-0.99269,1e-05,1.18908]
[1777011275416,53.22,77913.03,0.0,-0.9927,1e-05,1.18778]
[1777011280944,53.22,77924.74,0.0,-0.99262,1e-05,1.19887]
[1777011284482,53.22,77934.6,0.0,-0.99256,1e-05,1.20828]
[1777011289514,53.22,77933.95,0.0,-0.99256,1e-05,1.20765]
[1777011294548,53.22,77930.82,0.0,-0.99258,1e-05,1.20466]
[1777011296563,53.22,77938.87,0.0,-0.99253,1e-05,1.21237]
[1777011301599,53.22,77941.29,0.0,-0.99251,1e-05,1.21469]
[1777011306633,53.22,77944.46,0.0,-0.99249,1e-05,1.21774]
[1777011311667,53.22,77942.08,0.0,-0.99251,1e-05,1.21545]
[1777011318717,53.22,77941.86,0.0,-0.99251,1e-05,1.21524]
[1777011323752,53.22,77940.54,0.0,-0.99252,1e-05,1.21397]
[1777011328797,53.22,77939.75,0.0,-0.99252,1e-05,1.21321]
[1777011333822,53.22,77941.67,0.0,-0.99252,1e-05,1.21363]
[1777011336845,53.22,77936.68,0.0,-0.99255,1e-05,1.20884]
[1777011341878,53.22,77934.36,0.0,-0.99257,1e-05,1.20662]
[1777011346914,53.22,77934.54,0.0,-0.99257,1e-05,1.2068]
[1777011351949,53.22,77935.66,0.0,-0.99256,1e-05,1.20787]
[1777011356985,53.22,77933.57,0.0,-0.99257,1e-05,1.20587]
[1777011362020,53.22,77931.19,0.0,-0.99259,1e-05,1.2036]
[1777011367053,53.22,77930.94,0.0,-0.99259,1e-05,1.20336]
[1777011372088,53.22,77935.76,0.0,-0.99256,1e-05,1.20796]
[1777011377123,53.22,77936.9,0.0,-0.99255,1e-05,1.20905]
[1777011382169,53.22,77939.25,0.0,-0.99253,1e-05,1.21131]
[1777011387194,53.22,77940.86,0.0,-0.99252,1e-05,1.21285]
[1777011393238,53.22,77944.43,0.0,-0.99251,1e-05,1.21485]
[1777011398274,53.22,77947.39,0.0,-0.99249,1e-05,1.2177]
[1777011403306,53.22,77949.5,0.0,-0.99247,1e-05,1.21973]
[1777011407335,53.22,77944.12,0.0,-0.99251,1e-05,1.21455]
[1777011409349,53.22,77941.29,0.0,-0.99253,1e-05,1.21184]
[1777011414383,53.22,77940.78,0.0,-0.99253,1e-05,1.21135]
[1777011419419,53.22,77941.0,0.0,-0.99253,1e-05,1.21156]
[1777011424464,53.22,77941.28,0.0,-0.99253,1e-05,1.21183]
[1777011429498,53.22,77940.42,0.0,-0.99253,1e-05,1.211]
[1777011431513,53.22,77926.63,0.0,-0.99263,1e-05,1.19784]
[1777011436547,53.22,77927.87,0.0,-0.99262,1e-05,1.19902]
[1777011441582,53.22,77928.39,0.0,-0.99261,1e-05,1.19951]
[1777011446616,53.22,77928.68,0.0,-0.99261,1e-05,1.19979]
[1777011452233,53.22,77928.81,0.0,-0.99262,1e-05,1.1985]
[1777011457694,53.22,77931.64,0.0,-0.9926,1e-05,1.20119]
[1777011462730,53.22,77930.36,0.0,-0.99261,1e-05,1.19997]
[1777011468771,53.22,77929.9,0.0,-0.99261,1e-05,1.19953]
[1777011472799,53.22,77925.08,0.0,-0.99264,1e-05,1.19496]
[1777011473806,53.22,77920.16,0.0,-0.99268,1e-05,1.1903]
[1777011478851,53.22,77919.44,0.0,-0.99268,1e-05,1.18962]
[1777011483918,53.22,77921.17,0.0,-0.99267,1e-05,1.19125]
[1777011485895,53.22,77931.1,0.0,-0.9926,1e-05,1.20068]
[1777011490931,53.22,77933.81,0.0,-0.99259,1e-05,1.20326]
[1777011495966,53.22,77934.88,0.0,-0.99258,1e-05,1.20428]
[1777011501001,53.22,77935.29,0.0,-0.99258,1e-05,1.20467]
[1777011506036,53.22,77938.34,0.0,-0.99256,1e-05,1.20759]
[1777011511072,53.22,77939.57,0.0,-0.99256,1e-05,1.20734]
[1777011516106,53.22,77939.96,0.0,-0.99255,1e-05,1.20771]
[1777011521141,53.22,77938.83,0.0,-0.99256,1e-05,1.20663]
[1777011526178,53.22,77940.42,0.0,-0.99255,1e-05,1.20815]
[1777011531211,53.22,77939.65,0.0,-0.99256,1e-05,1.20742]
[1777011536246,53.22,77939.7,0.0,-0.99256,1e-05,1.20746]
[1777011541281,53.22,77938.12,0.0,-0.99257,1e-05,1.20595]
[1777011544302,53.22,77929.55,0.0,-0.99262,1e-05,1.19779]
[1777011545338,53.22,77925.72,0.0,-0.99265,1e-05,1.19415]
[1777011551370,53.22,77931.32,0.0,-0.99261,1e-05,1.19947]
[1777011556405,53.22,77932.15,0.0,-0.99261,1e-05,1.20026]
[1777011561440,53.22,77933.21,0.0,-0.9926,1e-05,1.20127]
[1777011566477,53.22,77933.03,0.0,-0.9926,1e-05,1.2011]
[1777011571513,53.22,77933.13,0.0,-0.99261,1e-05,1.19977]
[1777011574533,53.22,77939.56,0.0,-0.99257,1e-05,1.20591]
[1777011575546,53.22,77947.13,0.0,-0.99252,1e-05,1.21316]
[1777011576548,53.22,77953.15,0.0,-0.99248,1e-05,1.21895]
[1777011577554,53.22,77952.54,0.0,-0.99248,1e-05,1.21837]
[1777011582590,53.22,77950.47,0.0,-0.99249,1e-05,1.21637]
[1777011587625,53.22,77945.93,0.0,-0.99252,1e-05,1.21201]
[1777011592660,53.22,77945.68,0.0,-0.99253,1e-05,1.21177]
[1777011597695,53.22,77945.2,0.0,-0.99253,1e-05,1.21131]
[1777011600721,53.22,77955.4,0.0,-0.99246,1e-05,1.22113]
[1777011605751,53.22,77960.19,0.0,-0.99243,1e-05,1.22576]
[1777011610786,53.22,77961.53,0.0,-0.99242,1e-05,1.22706]
[1777011618842,53.22,77963.72,0.0,-0.99241,1e-05,1.22918]
[1777011623877,53.22,77965.05,0.0,-0.9924,1e-05,1.23047]
[1777011628913,53.22,77966.14,0.0,-0.99239,1e-05,1.23153]
[1777011633947,53.22,77964.81,0.0,-0.99241,1e-05,1.2288]
[1777011634954,53.22,77959.55,0.0,-0.99244,1e-05,1.2237]
[1777011639988,53.22,77955.8,0.0,-0.99247,1e-05,1.22008]
[1777011645026,53.22,77951.42,0.0,-0.9925,1e-05,1.21586]
[1777011649052,53.22,77944.93,0.0,-0.99254,1e-05,1.20962]
[1777011655093,53.22,77945.5,0.0,-0.99254,1e-05,1.21017]
[1777011660128,53.22,77945.46,0.0,-0.99254,1e-05,1.21013]
[1777011662142,53.22,77940.49,0.0,-0.99257,1e-05,1.20537]
[1777011663721,53.22,77929.78,0.0,-0.99264,1e-05,1.19518]
[1777011666174,53.22,77918.85,0.0,-0.99271,1e-05,1.18484]
[1777011672214,53.22,77913.8,0.0,-0.99274,1e-05,1.18009]
[1777011677248,53.22,77916.44,0.0,-0.99273,1e-05,1.18257]
[1777011682282,53.22,77916.55,0.0,-0.99272,1e-05,1.18268]
[1777011687321,53.22,77921.68,0.0,-0.99269,1e-05,1.18751]
[1777011692356,53.22,77925.78,0.0,-0.99267,1e-05,1.18998]
[1777011697391,53.22,77928.57,0.0,-0.99266,1e-05,1.19262]
[1777011699406,53.22,77923.02,0.0,-0.99269,1e-05,1.18737]
[1777011704441,53.22,77921.33,0.0,-0.9927,1e-05,1.18577]
[1777011709476,53.22,77925.07,0.0,-0.99268,1e-05,1.1893]
[1777011714510,53.22,77927.18,0.0,-0.99266,1e-05,1.1913]
[1777011719546,53.22,77929.14,0.0,-0.99265,1e-05,1.19316]
[1777011724580,53.22,77925.89,0.0,-0.99267,1e-05,1.19008]
[1777011729615,53.22,77930.1,0.0,-0.99265,1e-05,1.19407]
[1777011734651,53.22,77930.91,0.0,-0.99264,1e-05,1.19483]
[1777011739688,53.22,77935.45,0.0,-0.99261,1e-05,1.19915]
[1777011744723,53.22,77935.07,0.0,-0.99261,1e-05,1.19879]
[1777011747744,53.22,77931.44,0.0,-0.99264,1e-05,1.19534]
[1777011752780,53.22,77929.39,0.0,-0.99266,1e-05,1.19198]
[1777011753787,53.22,77923.12,0.0,-0.9927,1e-05,1.18605]
[1777011754803,53.22,77919.97,0.0,-0.99272,1e-05,1.18309]
[1777011759828,53.22,77917.98,0.0,-0.99273,1e-05,1.18122]
[1777011764864,53.22,77916.41,0.0,-0.99274,1e-05,1.17974]
[1777011770908,53.22,77913.85,0.0,-0.99276,1e-05,1.17734]
[1777011775941,53.22,77910.28,0.0,-0.99278,1e-05,1.174]
[1777011780985,53.22,77908.77,0.0,-0.99279,1e-05,1.17258]
[1777011786013,53.22,77907.47,0.0,-0.9928,1e-05,1.17137]
[1777011791049,53.22,77907.02,0.0,-0.9928,1e-05,1.17095]
[1777011796085,53.22,77903.12,0.0,-0.99283,1e-05,1.16731]
[1777011801119,53.22,77906.21,0.0,-0.99281,1e-05,1.17019]
[1777011806154,53.22,77906.91,0.0,-0.9928,1e-05,1.17085]
[1777011811189,53.22,77902.31,0.0,-0.99284,1e-05,1.16517]
[1777011816228,53.22,77901.64,0.0,-0.99285,1e-05,1.16455]
[1777011821261,53.22,77902.16,0.0,-0.99284,1e-05,1.16503]
[1777011826295,53.22,77902.67,0.0,-0.99284,1e-05,1.16551]
[1777011831329,53.22,77903.05,0.0,-0.99284,1e-05,1.16586]
[1777011836364,53.22,77904.73,0.0,-0.99283,1e-05,1.16742]
[1777011838378,53.22,77895.7,0.0,-0.99288,1e-05,1.15904]
[1777011842410,53.22,77890.61,0.0,-0.99292,1e-05,1.15434]
[1777011844994,53.22,77895.59,0.0,-0.99288,1e-05,1.15894]
[1777011850463,53.22,77896.69,0.0,-0.99288,1e-05,1.15996]
[1777011855498,53.22,77897.65,0.0,-0.99287,1e-05,1.16085]
[1777011860533,53.22,77901.51,0.0,-0.99285,1e-05,1.16443]
[1777011864563,53.22,77896.42,0.0,-0.99288,1e-05,1.15971]
[1777011869598,53.22,77898.84,0.0,-0.99286,1e-05,1.16195]
[1777011875639,53.22,77901.67,0.0,-0.99285,1e-05,1.16319]
[1777011880681,53.22,77897.45,0.0,-0.99288,1e-05,1.15927]
[1777011885713,53.22,77896.6,0.0,-0.99289,1e-05,1.15849]
[1777011890745,53.22,77895.7,0.0,-0.99289,1e-05,1.15766]
[1777011895778,53.22,77894.53,0.0,-0.9929,1e-05,1.15657]
[1777011901821,53.22,77896.62,0.0,-0.99289,1e-05,1.15851]
[1777011902826,53.22,77889.79,0.0,-0.99293,1e-05,1.1522]
[1777011903834,53.22,77883.55,0.0,-0.99297,1e-05,1.14646]
[1777011904844,53.22,77880.6,0.0,-0.99299,1e-05,1.14376]
[1777011905851,53.22,77871.77,0.0,-0.99304,1e-05,1.1357]
[1777011906858,53.22,77869.16,0.0,-0.99306,1e-05,1.13332]
[1777011911893,53.22,77864.85,0.0,-0.99308,1e-05,1.12941]
[1777011916927,53.22,77859.8,0.0,-0.99312,1e-05,1.12485]
[1777011917935,53.22,77854.45,0.0,-0.99315,1e-05,1.12002]
[1777011918945,53.22,77853.06,0.0,-0.99316,1e-05,1.11877]
[1777011921967,53.22,77850.11,0.0,-0.99317,1e-05,1.11612]
[1777011926998,53.22,77847.4,0.0,-0.99319,1e-05,1.11369]
[1777011932034,53.22,77847.49,0.0,-0.9932,1e-05,1.11243]
[1777011937068,53.22,77846.62,0.0,-0.9932,1e-05,1.11165]
[1777011942118,53.22,77846.21,0.0,-0.99321,1e-05,1.11128]
[1777011945701,53.22,77837.81,0.0,-0.99326,1e-05,1.10379]
[1777011951177,53.22,77835.88,0.0,-0.99327,1e-05,1.10208]
[1777011956214,53.22,77834.23,0.0,-0.99328,1e-05,1.10061]
[1777011961247,53.22,77832.64,0.0,-0.99329,1e-05,1.0992]
[1777011966281,53.22,77832.36,0.0,-0.99329,1e-05,1.09895]
[1777011971316,53.22,77830.24,0.0,-0.9933,1e-05,1.09708]
[1777011976350,53.22,77830.54,0.0,-0.9933,1e-05,1.09734]
[1777011982394,53.22,77831.44,0.0,-0.9933,1e-05,1.09814]
[1777011987428,53.22,77832.28,0.0,-0.99329,1e-05,1.09888]
[1777011992463,53.22,77832.63,0.0,-0.9933,1e-05,1.09786]
[1777011997498,53.22,77831.07,0.0,-0.99331,1e-05,1.09648]
[1777012003540,53.22,77831.27,0.0,-0.99331,1e-05,1.09666]
[1777012008575,53.22,77838.5,0.0,-0.99326,1e-05,1.10307]
[1777012013610,53.22,77842.17,0.0,-0.99324,1e-05,1.10633]
[1777012018646,53.22,77839.26,0.0,-0.99326,1e-05,1.10374]
[1777012020658,53.22,77833.85,0.0,-0.99329,1e-05,1.09894]
[1777012024686,53.22,77829.78,0.0,-0.99331,1e-05,1.09534]
[1777012029721,53.22,77832.23,0.0,-0.9933,1e-05,1.09751]
[1777012033750,53.22,77824.56,0.0,-0.99335,1e-05,1.09073]
[1777012038786,53.22,77822.74,0.0,-0.99336,1e-05,1.08913]
[1777012043821,53.22,77825.64,0.0,-0.99334,1e-05,1.09169]
[1777012048857,53.22,77823.67,0.0,-0.99335,1e-05,1.08995]
[1777012053891,53.22,77827.1,0.0,-0.99334,1e-05,1.09165]
[1777012058927,53.22,77827.76,0.0,-0.99333,1e-05,1.09223]
[1777012063964,53.22,77827.82,0.0,-0.99333,1e-05,1.09228]
[1777012068996,53.22,77826.31,0.0,-0.99334,1e-05,1.09095]
[1777012074034,53.22,77827.59,0.0,-0.99334,1e-05,1.09208]
[1777012079068,53.22,77827.83,0.0,-0.99333,1e-05,1.09229]
[1777012084102,53.22,77828.96,0.0,-0.99333,1e-05,1.09329]
[1777012089136,53.22,77829.82,0.0,-0.99332,1e-05,1.09405]
[1777012094170,53.22,77829.91,0.0,-0.99332,1e-05,1.09413]
[1777012097196,53.22,77837.15,0.0,-0.99328,1e-05,1.10053]
[1777012098202,53.22,77849.13,0.0,-0.99321,1e-05,1.11121]
[1777012099213,53.22,77848.93,0.0,-0.99321,1e-05,1.11103]
[1777012105255,53.22,77849.49,0.0,-0.9932,1e-05,1.11153]
[1777012111293,53.22,77849.9,0.0,-0.99321,1e-05,1.11055]
[1777012116915,53.22,77851.17,0.0,-0.9932,1e-05,1.11169]
[1777012122369,53.22,77854.85,0.0,-0.99318,1e-05,1.11498]
[1777012127406,53.22,77850.29,0.0,-0.99321,1e-05,1.1109]
[1777012132440,53.22,77850.14,0.0,-0.99321,1e-05,1.11077]
[1777012137476,53.22,77849.21,0.0,-0.99321,1e-05,1.10993]
[1777012142511,53.22,77848.37,0.0,-0.99322,1e-05,1.10918]
[1777012147546,53.22,77846.7,0.0,-0.99323,1e-05,1.10769]
[1777012153589,53.22,77845.63,0.0,-0.99323,1e-05,1.10674]
[1777012160639,53.22,77845.66,0.0,-0.99323,1e-05,1.10677]
[1777012165673,53.22,77845.29,0.0,-0.99324,1e-05,1.10644]
[1777012170707,53.22,77844.85,0.0,-0.99324,1e-05,1.10604]
[1777012175741,53.22,77844.5,0.0,-0.99325,1e-05,1.10439]
[1777012180776,53.22,77844.89,0.0,-0.99325,1e-05,1.10474]
[1777012185811,53.22,77845.61,0.0,-0.99324,1e-05,1.10538]
[1777012190848,53.22,77845.39,0.0,-0.99324,1e-05,1.10519]
[1777012195883,53.22,77841.78,0.0,-0.99327,1e-05,1.10197]
[1777012200918,53.22,77842.3,0.0,-0.99326,1e-05,1.10244]
[1777012202932,53.22,77851.27,0.0,-0.99321,1e-05,1.11043]
[1777012208974,53.22,77851.01,0.0,-0.99321,1e-05,1.1102]
[1777012215021,53.22,77847.17,0.0,-0.99323,1e-05,1.10677]
[1777012220053,53.22,77847.65,0.0,-0.99323,1e-05,1.1072]
[1777012225093,53.22,77847.21,0.0,-0.99323,1e-05,1.10681]
[1777012230125,53.22,77843.53,0.0,-0.99325,1e-05,1.10353]
[1777012234156,53.22,77836.0,0.0,-0.99331,1e-05,1.09552]
[1777012235164,53.22,77835.06,0.0,-0.99331,1e-05,1.09469]
[1777012240199,53.22,77833.81,0.0,-0.99332,1e-05,1.09358]
[1777012245234,53.22,77833.36,0.0,-0.99332,1e-05,1.09318]
[1777012248257,53.22,77824.7,0.0,-0.99338,1e-05,1.08556]
[1777012251276,53.22,77824.04,0.0,-0.99338,1e-05,1.08498]
[1777012256311,53.22,77821.78,0.0,-0.99339,1e-05,1.083]
[1777012261346,53.22,77822.61,0.0,-0.99339,1e-05,1.08373]
[1777012266383,53.22,77821.69,0.0,-0.99339,1e-05,1.08292]
[1777012272423,53.22,77819.99,0.0,-0.9934,1e-05,1.08143]
[1777012275444,53.22,77802.29,0.0,-0.99351,1e-05,1.06604]
[1777012276455,53.22,77799.59,0.0,-0.99352,1e-05,1.06371]
[1777012281492,53.22,77802.3,0.0,-0.99351,1e-05,1.06605]
[1777012286521,53.22,77797.79,0.0,-0.99353,1e-05,1.06215]
[1777012291556,53.22,77801.64,0.0,-0.99352,1e-05,1.06417]
[1777012295583,53.22,77806.68,0.0,-0.99349,1e-05,1.06853]
[1777012300619,53.22,77804.77,0.0,-0.9935,1e-05,1.06688]
[1777012305654,53.22,77804.33,0.0,-0.9935,1e-05,1.0665]
[1777012310689,53.22,77802.39,0.0,-0.99352,1e-05,1.06482]
[1777012315725,53.22,77802.28,0.0,-0.99352,1e-05,1.06473]
[1777012320760,53.22,77800.91,0.0,-0.99352,1e-05,1.06354]
[1777012325794,53.22,77796.57,0.0,-0.99355,1e-05,1.0598]
[1777012330829,53.22,77795.83,0.0,-0.99355,1e-05,1.05917]
[1777012335864,53.22,77794.46,0.0,-0.99356,1e-05,1.05799]
[1777012340898,53.22,77793.36,0.0,-0.99357,1e-05,1.05704]
[1777012345934,53.22,77792.44,0.0,-0.99357,1e-05,1.05625]
[1777012350969,53.22,77790.44,0.0,-0.99359,1e-05,1.05454]
[1777012356006,53.22,77790.37,0.0,-0.99359,1e-05,1.05318]
[1777012361042,53.22,77793.88,0.0,-0.99357,1e-05,1.05619]
[1777012363056,53.22,77800.69,0.0,-0.99353,1e-05,1.06205]
[1777012368090,53.22,77802.03,0.0,-0.99353,1e-05,1.06321]
[1777012373132,53.22,77801.72,0.0,-0.99353,1e-05,1.06294]
[1777012378162,53.22,77800.06,0.0,-0.99354,1e-05,1.06151]
[1777012383196,53.22,77800.43,0.0,-0.99353,1e-05,1.06183]
[1777012388234,53.22,77800.79,0.0,-0.99353,1e-05,1.06214]
[1777012393266,53.22,77801.19,0.0,-0.99353,1e-05,1.06248]
[1777012398301,53.22,77802.69,0.0,-0.99352,1e-05,1.06378]
[1777012404344,53.22,77802.0,0.0,-0.99353,1e-05,1.06318]
[1777012409380,53.22,77801.47,0.0,-0.99353,1e-05,1.06272]
[1777012414417,53.22,77800.05,0.0,-0.99354,1e-05,1.0602]
[1777012419449,53.22,77782.76,0.0,-0.99364,1e-05,1.0454]
[1777012420455,53.22,77780.98,0.0,-0.99366,1e-05,1.04388]
[1777012425490,53.22,77786.01,0.0,-0.99363,1e-05,1.04816]
[1777012429520,53.22,77781.32,0.0,-0.99365,1e-05,1.04417]
[1777012434554,53.22,77779.83,0.0,-0.99366,1e-05,1.0429]
[1777012438584,53.22,77781.97,0.0,-0.99365,1e-05,1.04472]
[1777012443621,53.22,77775.73,0.0,-0.99369,1e-05,1.03943]
[1777012447644,53.22,77771.2,0.0,-0.99371,1e-05,1.0356]
[1777012452680,53.22,77771.7,0.0,-0.99371,1e-05,1.03602]
[1777012457715,53.22,77772.75,0.0,-0.9937,1e-05,1.03691]
[1777012462749,53.22,77771.99,0.0,-0.99371,1e-05,1.03626]
[1777012467785,53.22,77771.09,0.0,-0.99371,1e-05,1.0355]
[1777012472821,53.22,77770.07,0.0,-0.99373,1e-05,1.03336]
[1777012477856,53.22,77770.61,0.0,-0.99372,1e-05,1.03382]
[1777012480877,53.22,77776.34,0.0,-0.99369,1e-05,1.03866]
[1777012482894,53.22,77780.91,0.0,-0.99366,1e-05,1.04254]
[1777012487926,53.22,77780.29,0.0,-0.99367,1e-05,1.04201]
[1777012492962,53.22,77780.29,0.0,-0.99367,1e-05,1.04201]
[1777012498030,53.22,77808.32,0.0,-0.9935,1e-05,1.06603]
[1777012499610,53.22,77840.55,0.0,-0.99331,1e-05,1.09421]
[1777012502057,53.22,77832.77,0.0,-0.99336,1e-05,1.08735]
[1777012504090,53.22,77826.01,0.0,-0.9934,1e-05,1.08142]
[1777012505076,53.22,77824.81,0.0,-0.99341,1e-05,1.08037]
[1777012510111,53.22,77823.11,0.0,-0.99342,1e-05,1.07889]
[1777012511118,53.22,77815.53,0.0,-0.99346,1e-05,1.07228]
[1777012512124,53.22,77809.62,0.0,-0.9935,1e-05,1.06715]
[1777012513132,53.22,77803.77,0.0,-0.99353,1e-05,1.0621]
[1777012514142,53.22,77798.41,0.0,-0.99356,1e-05,1.05749]
[1777012516152,53.22,77793.0,0.0,-0.99359,1e-05,1.05285]
[1777012518167,53.22,77781.49,0.0,-0.99366,1e-05,1.04303]
[1777012519175,53.22,77773.6,0.0,-0.99371,1e-05,1.03634]
[1777012522196,53.22,77789.45,0.0,-0.99361,1e-05,1.04981]
[1777012523203,53.22,77795.78,0.0,-0.99358,1e-05,1.05523]
[1777012528236,53.22,77789.79,0.0,-0.99361,1e-05,1.0501]
[1777012533273,53.22,77786.38,0.0,-0.99364,1e-05,1.0459]
[1777012538307,53.22,77784.63,0.0,-0.99365,1e-05,1.04441]
[1777012543342,53.22,77784.71,0.0,-0.99365,1e-05,1.04448]
[1777012548377,53.22,77787.27,0.0,-0.99363,1e-05,1.04666]
[1777012553413,53.22,77788.18,0.0,-0.99363,1e-05,1.04743]
[1777012558453,53.22,77784.04,0.0,-0.99365,1e-05,1.04391]
[1777012563482,53.22,77785.0,0.0,-0.99365,1e-05,1.04473]
[1777012568517,53.22,77784.59,0.0,-0.99365,1e-05,1.04438]
[1777012573552,53.22,77786.56,0.0,-0.99364,1e-05,1.04605]
[1777012578586,53.22,77788.69,0.0,-0.99363,1e-05,1.04787]
[1777012584628,53.22,77790.69,0.0,-0.99361,1e-05,1.04958]
[1777012589664,53.22,77791.41,0.0,-0.99361,1e-05,1.05019]
[1777012594699,53.22,77792.17,0.0,-0.99361,1e-05,1.04955]
[1777012599734,53.22,77793.51,0.0,-0.99361,1e-05,1.05069]
[1777012604768,53.22,77794.81,0.0,-0.9936,1e-05,1.0518]
[1777012609805,53.22,77795.27,0.0,-0.9936,1e-05,1.0522]
[1777012614843,53.22,77796.34,0.0,-0.99359,1e-05,1.05311]
[1777012620466,53.22,77797.04,0.0,-0.99359,1e-05,1.05371]
[1777012625920,53.22,77796.69,0.0,-0.99359,1e-05,1.05341]
[1777012630955,53.22,77797.99,0.0,-0.99358,1e-05,1.05453]
[1777012635991,53.22,77798.22,0.0,-0.99358,1e-05,1.05473]
[1777012641026,53.22,77796.72,0.0,-0.99359,1e-05,1.05344]
[1777012646060,53.22,77799.53,0.0,-0.99357,1e-05,1.05585]
[1777012651096,53.22,77797.76,0.0,-0.99359,1e-05,1.05303]
[1777012659152,53.22,77798.14,0.0,-0.99359,1e-05,1.05336]
[1777012665194,53.22,77799.16,0.0,-0.99358,1e-05,1.05423]
[1777012670816,53.22,77801.08,0.0,-0.99357,1e-05,1.05588]
[1777012678285,53.22,77801.66,0.0,-0.99357,1e-05,1.05638]
[1777012683320,53.22,77804.92,0.0,-0.99355,1e-05,1.05918]
[1777012684327,53.22,77797.5,0.0,-0.99359,1e-05,1.05281]
[1777012689363,53.22,77793.43,0.0,-0.99361,1e-05,1.04933]
[1777012695406,53.22,77794.04,0.0,-0.99361,1e-05,1.04985]
[1777012700440,53.22,77794.61,0.0,-0.99361,1e-05,1.05034]
[1777012705476,53.22,77794.39,0.0,-0.99361,1e-05,1.05015]
[1777012710511,53.22,77794.21,0.0,-0.99361,1e-05,1.05]
[1777012714539,53.22,77798.27,0.0,-0.99359,1e-05,1.05218]
[1777012719574,53.22,77801.7,0.0,-0.99357,1e-05,1.05511]
[1777012722599,53.22,77806.96,0.0,-0.99354,1e-05,1.05964]
[1777012725617,53.22,77813.12,0.0,-0.99351,1e-05,1.06495]
[1777012729647,53.22,77807.82,0.0,-0.99354,1e-05,1.06038]
[1777012734689,53.22,77806.98,0.0,-0.99354,1e-05,1.05965]
[1777012739725,53.22,77805.33,0.0,-0.99355,1e-05,1.05823]
[1777012745765,53.22,77802.08,0.0,-0.99357,1e-05,1.05544]
[1777012751811,53.22,77806.25,0.0,-0.99355,1e-05,1.05903]
[1777012754830,53.22,77811.89,0.0,-0.99351,1e-05,1.06389]
[1777012756843,53.22,77817.56,0.0,-0.99348,1e-05,1.0688]
[1777012759863,53.22,77827.42,0.0,-0.99342,1e-05,1.07738]
[1777012760871,53.22,77828.89,0.0,-0.99341,1e-05,1.07866]
[1777012765906,53.22,77833.22,0.0,-0.99339,1e-05,1.08245]
[1777012770941,53.22,77842.14,0.0,-0.99333,1e-05,1.09029]
[1777012775976,53.22,77843.69,0.0,-0.99333,1e-05,1.09033]
[1777012781592,53.22,77844.35,0.0,-0.99333,1e-05,1.09091]
[1777012786060,53.22,77838.57,0.0,-0.99336,1e-05,1.08582]
[1777012788074,53.22,77846.17,0.0,-0.99332,1e-05,1.09252]
[1777012789082,53.22,77845.24,0.0,-0.99332,1e-05,1.0917]
[1777012794117,53.22,77844.58,0.0,-0.99333,1e-05,1.09111]
[1777012798144,53.22,77838.21,0.0,-0.99337,1e-05,1.08551]
[1777012801732,53.22,77842.28,0.0,-0.99334,1e-05,1.08909]
[1777012803182,53.22,77845.21,0.0,-0.99332,1e-05,1.09167]
[1777012808216,53.22,77844.98,0.0,-0.99333,1e-05,1.09147]
[1777012813254,53.22,77842.89,0.0,-0.99334,1e-05,1.08962]
[1777012818287,53.22,77841.92,0.0,-0.99334,1e-05,1.08877]
[1777012823323,53.22,77841.83,0.0,-0.99334,1e-05,1.08869]
[1777012827350,53.22,77847.02,0.0,-0.99331,1e-05,1.09327]
[1777012832385,53.22,77850.37,0.0,-0.9933,1e-05,1.0949]
[1777012837421,53.22,77850.61,0.0,-0.9933,1e-05,1.09511]
[1777012842455,53.22,77851.32,0.0,-0.9933,1e-05,1.09574]
[1777012847491,53.22,77856.26,0.0,-0.99327,1e-05,1.10012]
[1777012852527,53.22,77856.91,0.0,-0.99326,1e-05,1.1007]
[1777012857562,53.22,77857.4,0.0,-0.99326,1e-05,1.10113]
[1777012862596,53.22,77858.4,0.0,-0.99325,1e-05,1.10202]
[1777012867631,53.22,77861.39,0.0,-0.99323,1e-05,1.10469]
[1777012872666,53.22,77864.32,0.0,-0.99322,1e-05,1.1073]
[1777012877707,53.22,77868.15,0.0,-0.99319,1e-05,1.11073]
[1777012882739,53.22,77867.66,0.0,-0.9932,1e-05,1.11029]
[1777012887774,53.22,77867.33,0.0,-0.9932,1e-05,1.10999]
[1777012892810,53.22,77867.01,0.0,-0.99321,1e-05,1.10836]
[1777012898852,53.22,77865.93,0.0,-0.99321,1e-05,1.10739]
[1777012901873,53.22,77869.4,0.0,-0.99319,1e-05,1.1105]
[1777012906908,53.22,77867.3,0.0,-0.99321,1e-05,1.10862]
[1777012911945,53.22,77866.98,0.0,-0.99321,1e-05,1.10833]
[1777012916984,53.22,77863.12,0.0,-0.99323,1e-05,1.10489]
[1777012922014,53.22,77862.55,0.0,-0.99324,1e-05,1.10438]
[1777012923022,53.22,77867.63,0.0,-0.9932,1e-05,1.10891]
[1777012924036,53.22,77880.66,0.0,-0.99312,1e-05,1.12062]
[1777012925036,53.22,77884.3,0.0,-0.9931,1e-05,1.12391]
[1777012927052,53.22,77886.32,0.0,-0.99309,1e-05,1.12573]
[1777012932085,53.22,77884.3,0.0,-0.9931,1e-05,1.12391]
[1777012935108,53.22,77879.12,0.0,-0.99313,1e-05,1.11923]
[1777012940145,53.22,77876.09,0.0,-0.99315,1e-05,1.1165]
[1777012946185,53.22,77874.26,0.0,-0.99316,1e-05,1.11486]
[1777012950211,53.22,77880.0,0.0,-0.99313,1e-05,1.12002]
[1777012951218,53.22,77879.18,0.0,-0.99314,1e-05,1.11793]
[1777012956254,53.22,77879.51,0.0,-0.99314,1e-05,1.11822]
[1777012961287,53.22,77881.77,0.0,-0.99313,1e-05,1.12026]
[1777012966323,53.22,77883.46,0.0,-0.99312,1e-05,1.12179]
[1777012971361,53.22,77883.83,0.0,-0.99311,1e-05,1.12212]
[1777012976394,53.22,77887.03,0.0,-0.99309,1e-05,1.12502]
[1777012981429,53.22,77888.24,0.0,-0.99309,1e-05,1.12611]
[1777012984452,53.22,77877.48,0.0,-0.99315,1e-05,1.1164]
[1777012989487,53.22,77871.99,0.0,-0.99319,1e-05,1.11147]
[1777012994521,53.22,77871.09,0.0,-0.99319,1e-05,1.11066]
[1777012999558,53.22,77869.77,0.0,-0.9932,1e-05,1.10948]
[1777013006607,53.22,77869.71,0.0,-0.9932,1e-05,1.10943]
[1777013011642,53.22,77867.36,0.0,-0.99322,1e-05,1.10598]
[1777013016678,53.22,77864.68,0.0,-0.99324,1e-05,1.10359]
[1777013021712,53.22,77864.5,0.0,-0.99324,1e-05,1.10343]
[1777013026747,53.22,77863.63,0.0,-0.99324,1e-05,1.10265]
[1777013032788,53.22,77863.94,0.0,-0.99324,1e-05,1.10293]
[1777013037824,53.22,77864.65,0.0,-0.99324,1e-05,1.10356]
[1777013042860,53.22,77862.14,0.0,-0.99325,1e-05,1.10133]
[1777013048903,53.22,77860.69,0.0,-0.99326,1e-05,1.10004]
[1777013053960,53.22,77840.94,0.0,-0.99338,1e-05,1.0826]
[1777013058997,53.22,77841.57,0.0,-0.99338,1e-05,1.08315]
[1777013064037,53.22,77842.25,0.0,-0.99337,1e-05,1.08375]
[1777013069066,53.22,77842.01,0.0,-0.99338,1e-05,1.08354]
[1777013074102,53.22,77839.43,0.0,-0.9934,1e-05,1.07995]
[1777013079137,53.22,77835.88,0.0,-0.99342,1e-05,1.07685]
[1777013084171,53.22,77833.13,0.0,-0.99344,1e-05,1.07445]
[1777013089208,53.22,77833.54,0.0,-0.99343,1e-05,1.07481]
[1777013094242,53.22,77835.27,0.0,-0.99342,1e-05,1.07632]
[1777013097267,53.22,77823.18,0.0,-0.99349,1e-05,1.0658]
[1777013098274,53.22,77821.45,0.0,-0.9935,1e-05,1.06431]
[1777013103310,53.22,77820.25,0.0,-0.99351,1e-05,1.06327]
[1777013105324,53.22,77830.5,0.0,-0.99345,1e-05,1.07216]
[1777013106331,53.22,77832.47,0.0,-0.99344,1e-05,1.07387]
[1777013111368,53.22,77832.0,0.0,-0.99344,1e-05,1.07346]
[1777013116402,53.22,77834.38,0.0,-0.99343,1e-05,1.07554]
[1777013121436,53.22,77837.0,0.0,-0.99341,1e-05,1.07783]
[1777013126472,53.22,77837.39,0.0,-0.99341,1e-05,1.07817]
[1777013133523,53.22,77836.41,0.0,-0.99342,1e-05,1.07599]
[1777013139088,53.22,77838.45,0.0,-0.99341,1e-05,1.07777]
[1777013144600,53.22,77838.8,0.0,-0.99341,1e-05,1.07808]
[1777013149634,53.22,77840.16,0.0,-0.9934,1e-05,1.07927]
[1777013154668,53.22,77840.21,0.0,-0.9934,1e-05,1.07931]
[1777013159703,53.22,77841.43,0.0,-0.99339,1e-05,1.08038]
[1777013162725,53.22,77835.93,0.0,-0.99343,1e-05,1.07557]
[1777013167760,53.22,77831.58,0.0,-0.99345,1e-05,1.07178]
[1777013174809,53.22,77828.55,0.0,-0.99347,1e-05,1.06915]
[1777013180852,53.22,77823.64,0.0,-0.9935,1e-05,1.06489]
[1777013186893,53.22,77821.18,0.0,-0.99351,1e-05,1.06276]
[1777013191928,53.22,77821.52,0.0,-0.99352,1e-05,1.06175]
[1777013198976,53.22,77819.88,0.0,-0.99353,1e-05,1.06034]
[1777013201998,53.22,77813.3,0.0,-0.99357,1e-05,1.05467]
[1777013203004,53.22,77806.3,0.0,-0.99361,1e-05,1.04868]
[1777013208039,53.22,77805.43,0.0,-0.99361,1e-05,1.04793]
[1777013213074,53.22,77808.23,0.0,-0.9936,1e-05,1.05033]
[1777013219118,53.22,77810.58,0.0,-0.99358,1e-05,1.05234]
[1777013222137,53.22,77815.5,0.0,-0.99356,1e-05,1.05656]
[1777013227173,53.22,77814.69,0.0,-0.99356,1e-05,1.05587]
[1777013232208,53.22,77811.65,0.0,-0.99358,1e-05,1.05326]
[1777013237248,53.22,77811.31,0.0,-0.99358,1e-05,1.05297]
[1777013242278,53.22,77810.4,0.0,-0.99358,1e-05,1.05218]
[1777013247314,53.22,77809.2,0.0,-0.99359,1e-05,1.05116]
[1777013252349,53.22,77804.16,0.0,-0.99363,1e-05,1.04555]
[1777013254364,53.22,77801.54,0.0,-0.99364,1e-05,1.04332]
[1777013259400,53.22,77802.81,0.0,-0.99364,1e-05,1.0444]
[1777013264434,53.22,77806.92,0.0,-0.99361,1e-05,1.04791]
[1777013269468,53.22,77806.75,0.0,-0.99361,1e-05,1.04776]
[1777013274507,53.22,77805.79,0.0,-0.99362,1e-05,1.04695]
[1777013279542,53.22,77805.49,0.0,-0.99362,1e-05,1.04669]
[1777013282564,53.22,77816.89,0.0,-0.99355,1e-05,1.05646]
[1777013283570,53.22,77817.66,0.0,-0.99355,1e-05,1.05712]
[1777013287599,53.22,77822.88,0.0,-0.99352,1e-05,1.06162]
[1777013292634,53.22,77825.67,0.0,-0.9935,1e-05,1.06403]
[1777013297670,53.22,77826.38,0.0,-0.9935,1e-05,1.06464]
[1777013305725,53.22,77828.08,0.0,-0.99349,1e-05,1.06611]
[1777013306736,53.22,77833.22,0.0,-0.99346,1e-05,1.07058]
[1777013311767,53.22,77833.76,0.0,-0.99346,1e-05,1.06973]
[1777013316802,53.22,77834.95,0.0,-0.99346,1e-05,1.07076]
[1777013320368,53.22,77840.2,0.0,-0.99343,1e-05,1.07534]
[1777013321840,53.22,77845.17,0.0,-0.9934,1e-05,1.07968]
[1777013326874,53.22,77845.58,0.0,-0.99339,1e-05,1.08004]
[1777013331913,53.22,77847.1,0.0,-0.99338,1e-05,1.08137]
[1777013336942,53.22,77846.05,0.0,-0.99339,1e-05,1.08045]
[1777013341976,53.22,77846.47,0.0,-0.99339,1e-05,1.08082]
[1777013347012,53.22,77845.76,0.0,-0.99339,1e-05,1.0802]
[1777013352047,53.22,77845.43,0.0,-0.99339,1e-05,1.07991]
[1777013357082,53.22,77844.17,0.0,-0.9934,1e-05,1.07881]
[1777013362117,53.22,77842.41,0.0,-0.99341,1e-05,1.07727]
[1777013367152,53.22,77841.78,0.0,-0.99342,1e-05,1.07672]
[1777013372187,53.22,77841.97,0.0,-0.99342,1e-05,1.07556]
[1777013377222,53.22,77843.22,0.0,-0.99342,1e-05,1.07665]
[1777013382257,53.22,77844.44,0.0,-0.99341,1e-05,1.07772]
[1777013387292,53.22,77845.26,0.0,-0.9934,1e-05,1.07844]
[1777013392330,53.22,77846.38,0.0,-0.9934,1e-05,1.07942]
[1777013396355,53.22,77854.67,0.0,-0.99335,1e-05,1.0867]
[1777013399375,53.22,77860.17,0.0,-0.99331,1e-05,1.09155]
[1777013404421,53.22,77853.71,0.0,-0.99335,1e-05,1.08585]
[1777013408450,53.22,77862.39,0.0,-0.9933,1e-05,1.09351]
[1777013409456,53.22,77862.14,0.0,-0.9933,1e-05,1.09329]
[1777013414491,53.22,77863.59,0.0,-0.99329,1e-05,1.09457]
[1777013416507,53.22,77865.83,0.0,-0.99328,1e-05,1.09656]
[1777013421542,53.22,77866.71,0.0,-0.99327,1e-05,1.09734]
[1777013425569,53.22,77872.63,0.0,-0.99324,1e-05,1.10261]
[1777013427583,53.22,77883.05,0.0,-0.99317,1e-05,1.11192]
[1777013428591,53.22,77883.8,0.0,-0.99317,1e-05,1.1126]
[1777013433625,53.22,77887.15,0.0,-0.99316,1e-05,1.11425]
[1777013439677,53.22,77886.41,0.0,-0.99316,1e-05,1.11359]
[1777013445713,53.22,77886.86,0.0,-0.99316,1e-05,1.11399]
[1777013451284,53.22,77887.6,0.0,-0.99315,1e-05,1.11466]
[1777013456785,53.22,77889.09,0.0,-0.99315,1e-05,1.116]
[1777013461822,53.22,77890.04,0.0,-0.99314,1e-05,1.11685]
[1777013466863,53.22,77896.8,0.0,-0.9931,1e-05,1.12296]
[1777013471898,53.22,77900.4,0.0,-0.99308,1e-05,1.12622]
[1777013476928,53.22,77899.69,0.0,-0.99308,1e-05,1.12557]
[1777013481500,53.22,77905.61,0.0,-0.99304,1e-05,1.13095]
[1777013482972,53.22,77910.18,0.0,-0.99301,1e-05,1.13511]
[1777013488004,53.22,77912.94,0.0,-0.993,1e-05,1.13764]
[1777013493038,53.22,77910.79,0.0,-0.99302,1e-05,1.1343]
[1777013498073,53.22,77911.98,0.0,-0.99301,1e-05,1.13538]
[1777013501636,53.22,77906.95,0.0,-0.99304,1e-05,1.1308]
[1777013503107,53.22,77902.79,0.0,-0.99307,1e-05,1.12702]
[1777013508142,53.22,77902.74,0.0,-0.99307,1e-05,1.12697]
[1777013513178,53.22,77903.34,0.0,-0.99307,1e-05,1.12752]
[1777013520229,53.22,77903.88,0.0,-0.99306,1e-05,1.12801]
[1777013525262,53.22,77904.24,0.0,-0.99306,1e-05,1.12833]
[1777013530298,53.22,77904.98,0.0,-0.99306,1e-05,1.12901]
[1777013536340,53.22,77907.59,0.0,-0.99304,1e-05,1.13138]
[1777013542382,53.22,77906.76,0.0,-0.99304,1e-05,1.13063]
[1777013547418,53.22,77907.84,0.0,-0.99304,1e-05,1.13161]
[1777013552452,53.22,77908.08,0.0,-0.99304,1e-05,1.13046]
[1777013557487,53.22,77908.11,0.0,-0.99304,1e-05,1.13048]
[1777013559503,53.22,77900.35,0.0,-0.99309,1e-05,1.12344]
[1777013562526,53.22,77894.85,0.0,-0.99313,1e-05,1.11847]
[1777013567560,53.22,77889.54,0.0,-0.99316,1e-05,1.11369]
[1777013572592,53.22,77884.67,0.0,-0.99319,1e-05,1.10932]
[1777013577627,53.22,77882.86,0.0,-0.9932,1e-05,1.1077]
[1777013582664,53.22,77883.46,0.0,-0.9932,1e-05,1.10823]
[1777013587697,53.22,77883.8,0.0,-0.99319,1e-05,1.10854]
[1777013592732,53.22,77884.08,0.0,-0.99319,1e-05,1.10879]
[1777013597768,53.22,77885.77,0.0,-0.99318,1e-05,1.1103]
[1777013602803,53.22,77883.72,0.0,-0.99319,1e-05,1.10847]
[1777013605826,53.22,77873.41,0.0,-0.99326,1e-05,1.09927]
[1777013606842,53.22,77870.3,0.0,-0.99328,1e-05,1.09651]
[1777013611867,53.22,77872.52,0.0,-0.99327,1e-05,1.09713]
[1777013616904,53.22,77874.25,0.0,-0.99326,1e-05,1.09867]
[1777013622477,53.22,77870.4,0.0,-0.99328,1e-05,1.09525]
[1777013629996,53.22,77869.83,0.0,-0.99329,1e-05,1.09475]
[1777013635030,53.22,77869.41,0.0,-0.99329,1e-05,1.09438]
[1777013640066,53.22,77869.49,0.0,-0.99329,1e-05,1.09445]
[1777013645102,53.22,77869.07,0.0,-0.99329,1e-05,1.09407]
[1777013650140,53.22,77867.92,0.0,-0.9933,1e-05,1.09306]
[1777013655172,53.22,77870.95,0.0,-0.99328,1e-05,1.09574]
[1777013660209,53.22,77870.73,0.0,-0.99328,1e-05,1.09555]
[1777013667261,53.22,77870.84,0.0,-0.99328,1e-05,1.09564]
[1777013672829,53.22,77870.42,0.0,-0.99329,1e-05,1.09393]
[1777013675323,53.22,77851.6,0.0,-0.9934,1e-05,1.07736]
[1777013680356,53.22,77851.31,0.0,-0.99341,1e-05,1.07711]
[1777013685391,53.22,77850.24,0.0,-0.99341,1e-05,1.07617]
[1777013688412,53.22,77854.38,0.0,-0.99339,1e-05,1.0798]
[1777013693451,53.22,77851.42,0.0,-0.99341,1e-05,1.07721]
[1777013698482,53.22,77855.94,0.0,-0.99338,1e-05,1.08117]
[1777013703517,53.22,77855.03,0.0,-0.99338,1e-05,1.08037]
[1777013708552,53.22,77850.46,0.0,-0.99341,1e-05,1.07637]
[1777013713587,53.22,77847.07,0.0,-0.99343,1e-05,1.07341]
[1777013719629,53.22,77846.59,0.0,-0.99343,1e-05,1.07299]
[1777013724664,53.22,77843.99,0.0,-0.99345,1e-05,1.07072]
[1777013729699,53.22,77842.89,0.0,-0.99346,1e-05,1.06977]
[1777013735741,53.22,77841.13,0.0,-0.99347,1e-05,1.06692]
[1777013740776,53.22,77840.1,0.0,-0.99348,1e-05,1.06603]
[1777013745813,53.22,77839.52,0.0,-0.99348,1e-05,1.06552]
[1777013750850,53.22,77838.6,0.0,-0.99349,1e-05,1.06473]
[1777013756890,53.22,77838.13,0.0,-0.99349,1e-05,1.06432]
[1777013761931,53.22,77838.89,0.0,-0.99349,1e-05,1.06498]
[1777013766963,53.22,77835.97,0.0,-0.99351,1e-05,1.06245]
[1777013772009,53.22,77836.18,0.0,-0.9935,1e-05,1.06263]
[1777013777037,53.22,77836.05,0.0,-0.9935,1e-05,1.06252]
[1777013782071,53.22,77834.93,0.0,-0.99351,1e-05,1.06155]
[1777013787107,53.22,77835.24,0.0,-0.99351,1e-05,1.06182]
[1777013792142,53.22,77835.31,0.0,-0.99352,1e-05,1.06057]
[1777013797177,53.22,77834.96,0.0,-0.99352,1e-05,1.06027]
[1777013803749,53.22,77834.62,0.0,-0.99352,1e-05,1.05997]
[1777013809265,53.22,77834.0,0.0,-0.99352,1e-05,1.05944]
[1777013814303,53.22,77832.9,0.0,-0.99353,1e-05,1.05849]
[1777013817323,53.22,77827.61,0.0,-0.99356,1e-05,1.05394]
[1777013818331,53.22,77821.46,0.0,-0.9936,1e-05,1.04866]
[1777013820344,53.22,77817.95,0.0,-0.99362,1e-05,1.04566]
[1777013824373,53.22,77813.9,0.0,-0.99364,1e-05,1.04221]
[1777013825383,53.22,77806.68,0.0,-0.99368,1e-05,1.03608]
[1777013832428,53.22,77807.68,0.0,-0.99368,1e-05,1.03693]
[1777013835454,53.22,77802.93,0.0,-0.9937,1e-05,1.03291]
[1777013840484,53.22,77806.54,0.0,-0.99368,1e-05,1.03596]
[1777013845519,53.22,77807.28,0.0,-0.99368,1e-05,1.03659]
[1777013850554,53.22,77804.82,0.0,-0.99369,1e-05,1.0345]
[1777013851560,53.22,77798.44,0.0,-0.99374,1e-05,1.02784]
[1777013858612,53.22,77798.24,0.0,-0.99374,1e-05,1.02767]
[1777013863645,53.22,77794.79,0.0,-0.99376,1e-05,1.02477]
[1777013868679,53.22,77792.76,0.0,-0.99377,1e-05,1.02306]
[1777013873715,53.22,77793.06,0.0,-0.99377,1e-05,1.02332]
[1777013878750,53.22,77791.56,0.0,-0.99378,1e-05,1.02206]
[1777013883785,53.22,77791.22,0.0,-0.99378,1e-05,1.02177]
[1777013888822,53.22,77785.67,0.0,-0.99381,1e-05,1.01713]
[1777013893854,53.22,77789.01,0.0,-0.99379,1e-05,1.01992]
[1777013898891,53.22,77794.49,0.0,-0.99376,1e-05,1.02452]
[1777013903925,53.22,77798.6,0.0,-0.99374,1e-05,1.02797]
[1777013908960,53.22,77802.54,0.0,-0.99371,1e-05,1.03129]
[1777013914528,53.22,77804.33,0.0,-0.99371,1e-05,1.03152]
[1777013919031,53.22,77810.39,0.0,-0.99368,1e-05,1.03664]
[1777013924066,53.22,77814.14,0.0,-0.99366,1e-05,1.03983]
[1777013930109,53.22,77817.36,0.0,-0.99364,1e-05,1.04257]
[1777013936150,53.22,77818.47,0.0,-0.99363,1e-05,1.04351]
[1777013941192,53.22,77815.13,0.0,-0.99365,1e-05,1.04067]
[1777013946220,53.22,77815.35,0.0,-0.99365,1e-05,1.04086]
[1777013951255,53.22,77812.52,0.0,-0.99367,1e-05,1.03845]
[1777013957299,53.22,77809.64,0.0,-0.99368,1e-05,1.03601]
[1777013962333,53.22,77811.02,0.0,-0.99367,1e-05,1.03718]
[1777013967366,53.22,77808.4,0.0,-0.99369,1e-05,1.03496]
[1777013971931,53.22,77802.72,0.0,-0.99373,1e-05,1.02888]
[1777013973409,53.22,77801.78,0.0,-0.99373,1e-05,1.02808]
[1777013980457,53.22,77800.59,0.0,-0.99374,1e-05,1.02708]
[1777013985492,53.22,77800.36,0.0,-0.99374,1e-05,1.02689]
[1777013987509,53.22,77808.44,0.0,-0.9937,1e-05,1.0337]
[1777013992544,53.22,77805.42,0.0,-0.99371,1e-05,1.03115]
[1777013997591,53.22,77800.61,0.0,-0.99374,1e-05,1.0271]
[1777014001139,53.22,77794.39,0.0,-0.99378,1e-05,1.02188]
[1777014001621,53.22,77794.39,0.0,-0.99378,1e-05,1.02188]
[1777014006656,53.22,77790.09,0.0,-0.9938,1e-05,1.01828]
[1777014011693,53.41,77790.37,0.0,-0.99364,1e-05,1.04177]
[1777014018740,53.46,77790.43,0.0,-0.9936,1e-05,1.04699]
[1777014023777,53.49,77786.94,0.0,-0.9936,1e-05,1.04771]
[1777014029817,53.52,77785.52,0.0,-0.99358,1e-05,1.05094]
[1777014034854,53.55,77778.32,0.0,-0.9936,1e-05,1.0472]
[1777014039890,53.58,77777.87,0.0,-0.99358,1e-05,1.05051]
[1777014043918,53.61,77782.77,0.0,-0.99353,1e-05,1.05766]
[1777014048953,53.64,77784.43,0.0,-0.99349,1e-05,1.0628]
[1777014053987,53.67,77790.47,0.0,-0.99343,1e-05,1.07174]
[1777014059026,53.7,77790.02,0.0,-0.99341,1e-05,1.0751]
[1777014064058,53.73,77791.22,0.0,-0.99337,1e-05,1.07989]
[1777014068086,53.75,77793.8,0.0,-0.99334,1e-05,1.08515]
[1777014073121,53.78,77788.94,0.0,-0.99334,1e-05,1.08467]
[1777014074128,53.79,77784.33,0.0,-0.99336,1e-05,1.08141]
[1777014079162,53.82,77785.38,0.0,-0.99333,1e-05,1.08608]
[1777014084199,53.85,77787.47,0.0,-0.99329,1e-05,1.09168]
[1777014089236,53.88,77789.25,0.0,-0.99325,1e-05,1.09702]
[1777014094270,53.91,77791.33,0.0,-0.99322,1e-05,1.10129]
[1777014099305,53.94,77793.0,0.0,-0.99319,1e-05,1.10657]
[1777014104340,53.97,77793.87,0.0,-0.99316,1e-05,1.11115]
[1777014109375,54.0,77793.99,0.0,-0.99313,1e-05,1.11507]
[1777014110382,54.0,77788.08,0.0,-0.99316,1e-05,1.11058]
[1777014111390,54.01,77788.26,0.0,-0.99315,1e-05,1.11151]
[1777014116424,54.25,77787.78,0.0,-0.99294,1e-05,1.14226]
[1777014121462,54.55,77788.59,0.0,-0.99266,1e-05,1.18162]
[1777014126495,54.74,77788.07,0.0,-0.99249,1e-05,1.20621]
[1777014131530,54.77,77789.51,0.0,-0.99245,1e-05,1.21154]
[1777014137574,54.81,77790.41,0.0,-0.99241,1e-05,1.21717]
[1777014142607,54.84,77787.82,0.0,-0.99239,1e-05,1.21951]
[1777014147642,54.87,77787.14,0.0,-0.99237,1e-05,1.22287]
[1777014152677,54.9,77786.81,0.0,-0.99235,1e-05,1.2251]
[1777014157712,54.93,77782.51,0.0,-0.99235,1e-05,1.22503]
[1777014162751,54.96,77780.56,0.0,-0.99234,1e-05,1.22718]
[1777014167783,54.99,77779.69,0.0,-0.99232,1e-05,1.23]
[1777014172818,55.01,77779.16,0.0,-0.9923,1e-05,1.23258]
[1777014179866,55.04,77778.05,0.0,-0.99227,1e-05,1.23581]
[1777014182891,55.06,77783.0,0.0,-0.99223,1e-05,1.24234]
[1777014186917,55.07,77794.06,0.0,-0.99214,1e-05,1.25473]
[1777014187924,55.07,77793.94,0.0,-0.99214,1e-05,1.25519]
[1777014192960,55.1,77794.24,0.0,-0.99211,1e-05,1.25891]
[1777014196987,55.12,77786.83,0.0,-0.99215,1e-05,1.25406]
[1777014202028,55.14,77784.87,0.0,-0.99214,1e-05,1.25506]
[1777014207066,55.16,77783.54,0.0,-0.99213,1e-05,1.25662]
[1777014213105,55.18,77783.11,0.0,-0.99212,1e-05,1.25812]
[1777014218140,55.21,77781.54,0.0,-0.9921,1e-05,1.25969]
[1777014223175,55.24,77781.59,0.0,-0.99207,1e-05,1.26379]
[1777014228212,55.27,77780.59,0.0,-0.99205,1e-05,1.26688]
[1777014233246,55.3,77777.73,0.0,-0.99204,1e-05,1.26818]
[1777014239287,55.33,77778.15,0.0,-0.99201,1e-05,1.27347]
[1777014242309,55.35,77788.23,0.0,-0.99192,1e-05,1.28574]
[1777014243316,55.36,77792.2,0.0,-0.99189,1e-05,1.29044]
[1777014248351,55.39,77790.41,0.0,-0.99187,1e-05,1.29279]
[1777014254393,55.42,77786.84,0.0,-0.99186,1e-05,1.29374]
[1777014256407,55.43,77781.39,0.0,-0.99189,1e-05,1.2898]
[1777014264464,55.45,77781.05,0.0,-0.99187,1e-05,1.29226]
[1777014268492,55.45,77780.77,0.0,-0.99187,1e-05,1.29198]
[1777014273527,55.45,77778.11,0.0,-0.9919,1e-05,1.28787]
[1777014278562,55.45,77772.55,0.0,-0.99194,1e-05,1.28244]
[1777014283597,55.45,77770.51,0.0,-0.99195,1e-05,1.28046]
[1777014285143,55.45,77767.85,0.0,-0.99197,1e-05,1.27787]
[1777014290647,55.45,77768.53,0.0,-0.99197,1e-05,1.27853]
[1777014295681,55.45,77768.66,0.0,-0.99197,1e-05,1.27866]
[1777014300716,55.47,77773.19,0.0,-0.99191,1e-05,1.28634]
[1777014301725,55.48,77779.08,0.0,-0.99186,1e-05,1.29292]
[1777014302731,55.49,77778.16,0.0,-0.99187,1e-05,1.29284]
[1777014307765,55.52,77781.16,0.0,-0.99182,1e-05,1.29989]
[1777014312805,55.55,77783.88,0.0,-0.99177,1e-05,1.30669]
[1777014317836,55.58,77787.48,0.0,-0.99171,1e-05,1.31438]
[1777014320857,55.59,77799.29,0.0,-0.99161,1e-05,1.32864]
[1777014321869,55.6,77797.25,0.0,-0.99162,1e-05,1.32743]
[1777014326898,55.63,77792.19,0.0,-0.99163,1e-05,1.32654]
[1777014331932,55.66,77791.42,0.0,-0.99161,1e-05,1.32839]
[1777014338982,55.7,77795.32,0.0,-0.99154,1e-05,1.33814]
[1777014344022,55.73,77798.53,0.0,-0.99149,1e-05,1.34555]
[1777014349053,55.76,77796.96,0.0,-0.99147,1e-05,1.34816]
[1777014355637,55.8,77798.21,0.0,-0.99142,1e-05,1.35529]
[1777014361138,55.84,77798.96,0.0,-0.99138,1e-05,1.361]
[1777014366171,55.87,77797.61,0.0,-0.99136,1e-05,1.36371]
[1777014371214,55.9,77797.41,0.0,-0.99133,1e-05,1.36756]
[1777014376242,55.92,77800.41,0.0,-0.99128,1e-05,1.37463]
[1777014382284,55.96,77800.3,0.0,-0.99124,1e-05,1.37927]
[1777014385304,55.97,77808.73,0.0,-0.99117,1e-05,1.39029]
[1777014386312,55.98,77818.17,0.0,-0.99109,1e-05,1.40082]
[1777014391347,56.01,77816.04,0.0,-0.99109,1e-05,1.4008]
[1777014396382,56.03,77816.36,0.0,-0.99106,1e-05,1.40492]
[1777014401418,56.06,77809.29,0.0,-0.99108,1e-05,1.40135]
[1777014406453,56.09,77808.02,0.0,-0.99107,1e-05,1.40383]
[1777014412495,56.12,77809.16,0.0,-0.99102,1e-05,1.40955]
[1777014417532,56.14,77806.83,0.0,-0.99101,1e-05,1.41089]
[1777014422569,56.17,77809.98,0.0,-0.99096,1e-05,1.41791]
[1777014423578,56.18,77816.22,0.0,-0.99091,1e-05,1.42518]
[1777014424617,56.18,77825.56,0.0,-0.99084,1e-05,1.43574]
[1777014425591,56.19,77836.27,0.0,-0.99075,1e-05,1.44779]
[1777014426596,56.19,77841.92,0.0,-0.9907,1e-05,1.45451]
[1777014431632,56.21,77846.38,0.0,-0.99064,1e-05,1.46272]
[1777014433649,56.22,77848.78,0.0,-0.99061,1e-05,1.46665]
[1777014438684,56.25,77848.19,0.0,-0.99059,1e-05,1.46937]
[1777014443716,56.27,77849.28,0.0,-0.99056,1e-05,1.47385]
[1777014449758,56.3,77848.02,0.0,-0.99054,1e-05,1.47641]
[1777014454793,56.32,77836.97,0.0,-0.99061,1e-05,1.46613]
[1777014455800,56.32,77836.68,0.0,-0.99061,1e-05,1.46649]
[1777014460836,56.34,77836.87,0.0,-0.99058,1e-05,1.47001]
[1777014466409,56.37,77835.8,0.0,-0.99056,1e-05,1.47283]
[1777014471912,56.39,77835.4,0.0,-0.99054,1e-05,1.47571]
[1777014473927,56.4,77829.62,0.0,-0.99058,1e-05,1.47083]
[1777014476479,56.42,77824.44,0.0,-0.9906,1e-05,1.46729]
[1777014481984,56.44,77822.93,0.0,-0.99059,1e-05,1.46902]
[1777014487019,56.46,77821.75,0.0,-0.99057,1e-05,1.47108]
[1777014492053,56.49,77820.13,0.0,-0.99056,1e-05,1.47265]
[1777014497088,56.51,77820.09,0.0,-0.99054,1e-05,1.47588]
[1777014502124,56.53,77820.98,0.0,-0.99051,1e-05,1.48007]
[1777014507158,56.55,77821.28,0.0,-0.99048,1e-05,1.4836]
[1777014512196,56.57,77821.51,0.0,-0.99047,1e-05,1.48534]
[1777014517229,56.59,77820.04,0.0,-0.99046,1e-05,1.4869]
[1777014522263,56.62,77820.95,0.0,-0.99043,1e-05,1.491]
[1777014527298,56.64,77820.8,0.0,-0.9904,1e-05,1.49392]
[1777014533341,56.67,77815.59,0.0,-0.99041,1e-05,1.49259]
[1777014538374,56.69,77812.42,0.0,-0.99042,1e-05,1.49226]
[1777014543412,56.71,77812.87,0.0,-0.99039,1e-05,1.49584]
[1777014544417,56.71,77807.75,0.0,-0.99043,1e-05,1.49093]
[1777014549453,56.73,77805.54,0.0,-0.99042,1e-05,1.49166]
[1777014554490,56.75,77807.13,0.0,-0.99038,1e-05,1.49646]
[1777014559522,56.77,77805.82,0.0,-0.99037,1e-05,1.49808]
[1777014564559,56.8,77806.3,0.0,-0.99035,1e-05,1.50162]
[1777014569593,56.8,77804.66,0.0,-0.99035,1e-05,1.50042]
[1777014574628,56.8,77801.32,0.0,-0.99039,1e-05,1.49571]
[1777014582685,56.81,77802.21,0.0,-0.99037,1e-05,1.49759]
[1777014587719,56.81,77807.8,0.0,-0.99033,1e-05,1.50421]
[1777014592754,56.82,77805.27,0.0,-0.99034,1e-05,1.50199]
[1777014597789,56.82,77805.52,0.0,-0.99034,1e-05,1.5028]
[1777014601821,56.82,77815.41,0.0,-0.99025,1e-05,1.51399]
[1777014602829,56.82,77815.57,0.0,-0.99025,1e-05,1.51425]
[1777014607866,56.83,77816.23,0.0,-0.99024,1e-05,1.51541]
[1777014609877,56.83,77825.81,0.0,-0.99017,1e-05,1.52607]
[1777014610890,56.83,77826.85,0.0,-0.99016,1e-05,1.52728]
[1777014615919,56.83,77823.82,0.0,-0.99018,1e-05,1.5243]
[1777014620954,56.83,77824.62,0.0,-0.99017,1e-05,1.52552]
[1777014625989,56.84,77822.02,0.0,-0.99019,1e-05,1.52303]
[1777014632032,56.84,77820.91,0.0,-0.99021,1e-05,1.52055]
[1777014637620,56.84,77820.17,0.0,-0.99021,1e-05,1.52019]
[1777014643112,56.84,77819.87,0.0,-0.99021,1e-05,1.52025]
[1777014648147,56.85,77817.45,0.0,-0.99022,1e-05,1.51799]
[1777014650161,56.85,77807.45,0.0,-0.9903,1e-05,1.50725]
[1777014653182,56.85,77807.15,0.0,-0.9903,1e-05,1.50722]
[1777014658218,56.85,77805.41,0.0,-0.99031,1e-05,1.50581]
[1777014663253,56.86,77808.86,0.0,-0.99028,1e-05,1.51006]
[1777014668288,56.86,77811.77,0.0,-0.99025,1e-05,1.5137]
[1777014673323,56.86,77813.05,0.0,-0.99024,1e-05,1.51557]
[1777014678361,56.87,77812.47,0.0,-0.99024,1e-05,1.51541]
[1777014680372,56.87,77817.9,0.0,-0.9902,1e-05,1.52153]
[1777014681379,56.87,77819.23,0.0,-0.99019,1e-05,1.52307]
[1777014683393,56.87,77812.66,0.0,-0.99024,1e-05,1.51606]
[1777014684400,56.87,77812.05,0.0,-0.99024,1e-05,1.51549]
[1777014689434,56.87,77811.61,0.0,-0.99024,1e-05,1.51549]
[1777014694470,56.88,77813.6,0.0,-0.99023,1e-05,1.51656]
[1777014696485,56.88,77824.27,0.0,-0.99015,1e-05,1.52834]
[1777014698040,56.88,77833.74,0.0,-0.99007,1e-05,1.53892]
[1777014698504,56.88,77833.74,0.0,-0.99007,1e-05,1.53898]
[1777014703536,56.88,77835.37,0.0,-0.99005,1e-05,1.54108]
[1777014708572,56.88,77836.3,0.0,-0.99004,1e-05,1.5424]
[1777014713606,56.89,77827.75,0.0,-0.99011,1e-05,1.53326]
[1777014718643,56.89,77826.12,0.0,-0.99012,1e-05,1.5318]
[1777014723676,56.89,77824.03,0.0,-0.99014,1e-05,1.52982]
[1777014728712,56.89,77820.11,0.0,-0.99016,1e-05,1.52584]
[1777014732738,56.89,77814.74,0.0,-0.9902,1e-05,1.52026]
[1777014735761,56.9,77809.44,0.0,-0.99024,1e-05,1.51472]
[1777014740800,56.9,77808.99,0.0,-0.99024,1e-05,1.51467]
[1777014745831,56.9,77813.07,0.0,-0.99021,1e-05,1.51958]
[1777014750870,56.9,77812.02,0.0,-0.99021,1e-05,1.5189]
[1777014755903,56.91,77810.72,0.0,-0.99023,1e-05,1.51628]
[1777014760937,56.91,77808.59,0.0,-0.99024,1e-05,1.51446]
[1777014764965,56.91,77807.09,0.0,-0.99025,1e-05,1.51326]
[1777014771006,56.92,77806.23,0.0,-0.99026,1e-05,1.51296]
[1777014776045,56.92,77806.24,0.0,-0.99025,1e-05,1.51349]
[1777014781079,56.93,77807.02,0.0,-0.99024,1e-05,1.51483]
[1777014786113,56.93,77807.4,0.0,-0.99023,1e-05,1.51572]
[1777014791149,56.93,77800.67,0.0,-0.99028,1e-05,1.50887]
[1777014796185,56.94,77801.85,0.0,-0.99027,1e-05,1.51068]
[1777014801221,56.94,77802.34,0.0,-0.99026,1e-05,1.51172]
[1777014806257,56.94,77801.63,0.0,-0.99027,1e-05,1.51145]
[1777014811292,56.95,77799.27,0.0,-0.99029,1e-05,1.5077]
[1777014813306,56.95,77794.03,0.0,-0.99033,1e-05,1.50225]
[1777014818882,56.95,77791.56,0.0,-0.99034,1e-05,1.50031]
[1777014824383,56.96,77792.74,0.0,-0.99033,1e-05,1.50221]
[1777014829418,56.96,77792.49,0.0,-0.99033,1e-05,1.50259]
[1777014834455,56.97,77792.45,0.0,-0.99032,1e-05,1.50318]
[1777014839489,56.97,77792.94,0.0,-0.99031,1e-05,1.50435]
[1777014844522,56.97,77791.6,0.0,-0.99032,1e-05,1.50353]
[1777014849559,56.98,77791.64,0.0,-0.99032,1e-05,1.5042]
[1777014854593,56.98,77791.36,0.0,-0.99031,1e-05,1.50453]
[1777014861642,56.99,77791.05,0.0,-0.99031,1e-05,1.50522]
[1777014866677,56.99,77788.74,0.0,-0.99032,1e-05,1.50337]
[1777014871713,57.0,77788.62,0.0,-0.99033,1e-05,1.50221]
[1777014876747,57.0,77787.91,0.0,-0.99033,1e-05,1.50212]
[1777014881783,57.01,77782.66,0.0,-0.99036,1e-05,1.49712]
[1777014884810,57.01,77776.65,0.0,-0.99041,1e-05,1.49106]
[1777014887829,57.01,77759.32,0.0,-0.99054,1e-05,1.47297]
[1777014892865,57.02,77756.59,0.0,-0.99055,1e-05,1.47087]
[1777014897901,57.02,77754.0,0.0,-0.99057,1e-05,1.46893]
[1777014902934,57.03,77753.41,0.0,-0.99057,1e-05,1.46907]
[1777014905955,57.03,77745.31,0.0,-0.99063,1e-05,1.46097]
[1777014910990,57.04,77745.5,0.0,-0.99062,1e-05,1.46198]
[1777014917032,57.05,77743.77,0.0,-0.99062,1e-05,1.46112]
[1777014922066,57.05,77743.33,0.0,-0.99062,1e-05,1.46145]
[1777014927105,57.06,77743.11,0.0,-0.99062,1e-05,1.46201]
[1777014933144,57.06,77742.58,0.0,-0.99062,1e-05,1.46074]
[1777014938183,57.07,77742.19,0.0,-0.99062,1e-05,1.46111]
[1777014943216,57.07,77744.8,0.0,-0.9906,1e-05,1.46465]
[1777014948251,57.08,77745.85,0.0,-0.99058,1e-05,1.46651]
[1777014953286,57.08,77748.19,0.0,-0.99056,1e-05,1.46973]
[1777014955301,57.09,77754.65,0.0,-0.99051,1e-05,1.47687]
[1777014956308,57.09,77755.43,0.0,-0.9905,1e-05,1.47783]
[1777014960339,57.09,77760.7,0.0,-0.99046,1e-05,1.48396]
[1777014963362,57.09,77767.19,0.0,-0.9904,1e-05,1.49126]
[1777014967389,57.1,77761.86,0.0,-0.99044,1e-05,1.48599]
[1777014968395,57.1,77756.51,0.0,-0.99048,1e-05,1.48039]
[1777014969938,57.1,77755.88,0.0,-0.99049,1e-05,1.47998]
[1777014975443,57.1,77755.43,0.0,-0.99048,1e-05,1.48015]
[1777014980502,57.11,77755.1,0.0,-0.99048,1e-05,1.48044]
[1777014981492,57.11,77749.6,0.0,-0.99052,1e-05,1.4747]
[1777014982497,57.11,77742.85,0.0,-0.99057,1e-05,1.46815]
[1777014983508,57.12,77742.59,0.0,-0.99057,1e-05,1.4685]
[1777014988538,57.13,77745.12,0.0,-0.99054,1e-05,1.47239]
[1777014993574,57.13,77746.9,0.0,-0.99053,1e-05,1.47335]
[1777014998609,57.14,77746.33,0.0,-0.99053,1e-05,1.47349]
[1777015003645,57.14,77746.1,0.0,-0.99053,1e-05,1.474]
[1777015010221,57.15,77745.08,0.0,-0.99053,1e-05,1.47395]
[1777015015727,57.15,77746.27,0.0,-0.99051,1e-05,1.47595]
[1777015020770,57.16,77748.61,0.0,-0.99049,1e-05,1.47915]
[1777015025798,57.16,77746.09,0.0,-0.9905,1e-05,1.47716]
[1777015030835,57.17,77745.97,0.0,-0.9905,1e-05,1.47773]
[1777015035872,57.17,77744.76,0.0,-0.9905,1e-05,1.47728]
[1777015040431,57.18,77731.66,0.0,-0.9906,1e-05,1.46397]
[1777015045938,57.18,77731.12,0.0,-0.99059,1e-05,1.46437]
[1777015050973,57.19,77734.9,0.0,-0.99056,1e-05,1.46913]
[1777015056009,57.19,77733.74,0.0,-0.99057,1e-05,1.467]
[1777015062052,57.2,77733.6,0.0,-0.99057,1e-05,1.46776]
[1777015067085,57.21,77733.84,0.0,-0.99056,1e-05,1.46876]
[1777015070107,57.21,77740.63,0.0,-0.99051,1e-05,1.47638]
[1777015076149,57.21,77741.7,0.0,-0.99049,1e-05,1.47829]
[1777015081185,57.22,77742.89,0.0,-0.99048,1e-05,1.48018]
[1777015085213,57.22,77749.16,0.0,-0.99043,1e-05,1.48735]
[1777015087225,57.22,77743.13,0.0,-0.99047,1e-05,1.48113]
[1777015093267,57.23,77740.77,0.0,-0.99048,1e-05,1.47935]
[1777015098308,57.23,77738.55,0.0,-0.9905,1e-05,1.47762]
[1777015104344,57.24,77737.9,0.0,-0.9905,1e-05,1.47771]
[1777015109380,57.24,77736.16,0.0,-0.9905,1e-05,1.47654]
[1777015114419,57.25,77740.57,0.0,-0.99048,1e-05,1.48025]
[1777015119451,57.25,77744.21,0.0,-0.99044,1e-05,1.48483]
[1777015124486,57.26,77745.98,0.0,-0.99042,1e-05,1.48742]
[1777015129521,57.26,77742.98,0.0,-0.99044,1e-05,1.48491]
[1777015132545,57.26,77736.85,0.0,-0.99049,1e-05,1.47882]
[1777015135564,57.27,77731.97,0.0,-0.99052,1e-05,1.47409]
[1777015141147,57.27,77726.33,0.0,-0.99056,1e-05,1.46902]
[1777015146641,57.28,77723.76,0.0,-0.99057,1e-05,1.46706]
[1777015151677,57.28,77726.67,0.0,-0.99054,1e-05,1.47087]
[1777015156710,57.29,77721.46,0.0,-0.99058,1e-05,1.46603]
[1777015157718,57.29,77719.5,0.0,-0.99059,1e-05,1.46411]
[1777015162752,57.3,77717.86,0.0,-0.9906,1e-05,1.46313]
[1777015167788,57.3,77715.06,0.0,-0.99061,1e-05,1.46094]
[1777015172824,57.31,77712.58,0.0,-0.99064,1e-05,1.45746]
[1777015177860,57.31,77711.05,0.0,-0.99064,1e-05,1.45665]
[1777015182895,57.32,77701.64,0.0,-0.99071,1e-05,1.44759]
[1777015183900,57.32,77697.95,0.0,-0.99073,1e-05,1.44391]
[1777015185915,57.32,77705.15,0.0,-0.99068,1e-05,1.45179]
[1777015191496,57.33,77705.14,0.0,-0.99067,1e-05,1.4528]
[1777015196994,57.33,77706.79,0.0,-0.99065,1e-05,1.45537]
[1777015202030,57.34,77704.26,0.0,-0.99066,1e-05,1.45354]
[1777015207065,57.35,77705.73,0.0,-0.99065,1e-05,1.45608]
[1777015212100,57.35,77707.09,0.0,-0.99063,1e-05,1.45833]
[1777015215125,57.36,77713.38,0.0,-0.99058,1e-05,1.46541]
[1777015220157,57.36,77713.03,0.0,-0.99058,1e-05,1.46578]
[1777015225190,57.37,77713.87,0.0,-0.99056,1e-05,1.46741]
[1777015230225,57.37,77710.58,0.0,-0.99058,1e-05,1.46471]
[1777015235261,57.38,77711.64,0.0,-0.99058,1e-05,1.46496]
[1777015240298,57.38,77711.78,0.0,-0.99057,1e-05,1.46592]
[1777015245330,57.39,77711.97,0.0,-0.99057,1e-05,1.46694]
[1777015250365,57.39,77712.37,0.0,-0.99056,1e-05,1.46818]
[1777015255404,57.4,77713.2,0.0,-0.99054,1e-05,1.46988]
[1777015262463,57.41,77713.01,0.0,-0.99054,1e-05,1.47079]
[1777015264468,57.41,77707.09,0.0,-0.99058,1e-05,1.46486]
[1777015265479,57.41,77704.26,0.0,-0.9906,1e-05,1.46204]
[1777015268494,57.41,77699.77,0.0,-0.99063,1e-05,1.45785]
[1777015273529,57.42,77698.06,0.0,-0.99064,1e-05,1.45693]
[1777015278567,57.43,77696.54,0.0,-0.99064,1e-05,1.45621]
[1777015283608,57.43,77696.03,0.0,-0.99064,1e-05,1.45655]
[1777015290652,57.44,77694.93,0.0,-0.99064,1e-05,1.4566]
[1777015295686,57.45,77695.66,0.0,-0.99064,1e-05,1.45657]
[1777015300726,57.45,77698.63,0.0,-0.99061,1e-05,1.46052]
[1777015305756,57.46,77696.08,0.0,-0.99062,1e-05,1.45868]
[1777015312341,57.47,77697.37,0.0,-0.9906,1e-05,1.4612]
[1777015317843,57.47,77698.73,0.0,-0.99059,1e-05,1.46345]
[1777015322880,57.48,77696.75,0.0,-0.9906,1e-05,1.46219]
[1777015327914,57.48,77695.48,0.0,-0.9906,1e-05,1.46167]
[1777015332947,57.49,77695.05,0.0,-0.9906,1e-05,1.46203]
[1777015337982,57.5,77694.24,0.0,-0.9906,1e-05,1.46199]
[1777015342556,57.5,77688.29,0.0,-0.99064,1e-05,1.45656]
[1777015348058,57.51,77683.28,0.0,-0.99067,1e-05,1.45216]
[1777015353093,57.51,77681.94,0.0,-0.99068,1e-05,1.44997]
[1777015358128,57.52,77681.59,0.0,-0.99068,1e-05,1.45045]
[1777015363163,57.53,77679.67,0.0,-0.99069,1e-05,1.44927]
[1777015365177,57.53,77674.15,0.0,-0.99073,1e-05,1.44385]
[1777015370212,57.53,77674.44,0.0,-0.99072,1e-05,1.44517]
[1777015375246,57.54,77674.03,0.0,-0.99071,1e-05,1.44559]
[1777015380281,57.55,77674.03,0.0,-0.99071,1e-05,1.44626]
[1777015385319,57.55,77674.72,0.0,-0.9907,1e-05,1.44797]
[1777015390352,57.56,77672.41,0.0,-0.99071,1e-05,1.44635]
[1777015395389,57.56,77674.88,0.0,-0.99068,1e-05,1.44969]
[1777015400423,57.57,77673.13,0.0,-0.99069,1e-05,1.4483]
[1777015405458,57.57,77671.38,0.0,-0.99071,1e-05,1.44647]
[1777015410492,57.57,77669.73,0.0,-0.99072,1e-05,1.44476]
[1777015415527,57.57,77668.09,0.0,-0.99074,1e-05,1.44141]
[1777015420562,57.57,77665.63,0.0,-0.99076,1e-05,1.43886]
[1777015428620,57.57,77663.8,0.0,-0.99077,1e-05,1.43696]
[1777015433654,57.57,77662.03,0.0,-0.99079,1e-05,1.43513]
[1777015438689,57.57,77660.85,0.0,-0.9908,1e-05,1.43391]
[1777015443723,57.57,77657.76,0.0,-0.99082,1e-05,1.43072]
[1777015448762,57.57,77651.77,0.0,-0.99086,1e-05,1.42455]
[1777015453802,57.57,77655.37,0.0,-0.99084,1e-05,1.42826]
[1777015457831,57.57,77660.6,0.0,-0.9908,1e-05,1.43365]
[1777015462863,57.57,77665.34,0.0,-0.99076,1e-05,1.43856]
[1777015469913,57.57,77668.26,0.0,-0.99074,1e-05,1.44159]
[1777015474947,57.57,77672.96,0.0,-0.99072,1e-05,1.44482]
[1777015479985,57.57,77672.73,0.0,-0.99072,1e-05,1.44459]
[1777015485025,57.57,77670.06,0.0,-0.99074,1e-05,1.44181]
[1777015490053,57.57,77667.53,0.0,-0.99076,1e-05,1.43919]
[1777015496094,57.57,77652.88,0.0,-0.99087,1e-05,1.42406]
[1777015501129,57.57,77652.42,0.0,-0.99087,1e-05,1.42359]
[1777015506166,57.57,77653.68,0.0,-0.99086,1e-05,1.42489]
[1777015511201,57.57,77654.13,0.0,-0.99086,1e-05,1.42535]
[1777015517244,57.57,77654.57,0.0,-0.99085,1e-05,1.4258]
[1777015522278,57.57,77654.49,0.0,-0.99085,1e-05,1.42572]
[1777015527312,57.57,77654.93,0.0,-0.99085,1e-05,1.42617]
[1777015533912,57.57,77654.91,0.0,-0.99086,1e-05,1.42452]
[1777015539398,57.57,77654.13,0.0,-0.99087,1e-05,1.42372]
[1777015544433,57.57,77654.39,0.0,-0.99086,1e-05,1.42399]
[1777015550478,57.57,77654.37,0.0,-0.99086,1e-05,1.42396]
[1777015555512,57.57,77654.39,0.0,-0.99086,1e-05,1.42399]
[1777015560547,57.57,77654.9,0.0,-0.99086,1e-05,1.42451]
[1777015565582,57.57,77654.41,0.0,-0.99086,1e-05,1.42401]
[1777015569620,57.57,77648.6,0.0,-0.99091,1e-05,1.41804]
[1777015570617,57.57,77659.73,0.0,-0.99082,1e-05,1.42948]
[1777015575654,57.57,77661.79,0.0,-0.99081,1e-05,1.43161]
[1777015580687,57.57,77663.42,0.0,-0.9908,1e-05,1.43329]
[1777015585723,57.57,77668.66,0.0,-0.99076,1e-05,1.43872]
[1777015587736,57.57,77678.15,0.0,-0.99069,1e-05,1.44858]
[1777015590759,57.57,77687.69,0.0,-0.99061,1e-05,1.45855]
[1777015591764,57.57,77695.82,0.0,-0.99056,1e-05,1.46543]
[1777015592772,57.57,77698.09,0.0,-0.99055,1e-05,1.46782]
[1777015597812,57.57,77699.72,0.0,-0.99053,1e-05,1.46954]
[1777015600828,57.57,77709.74,0.0,-0.99046,1e-05,1.48014]
[1777015601837,57.57,77709.65,0.0,-0.99046,1e-05,1.48004]
[1777015606869,57.57,77706.2,0.0,-0.99048,1e-05,1.47638]
[1777015610900,57.57,77695.33,0.0,-0.99057,1e-05,1.46491]
[1777015611908,57.57,77695.31,0.0,-0.99057,1e-05,1.46489]
[1777015616939,57.57,77694.68,0.0,-0.99057,1e-05,1.46423]
[1777015621974,57.57,77694.5,0.0,-0.99057,1e-05,1.46404]
[1777015627009,57.57,77699.21,0.0,-0.99054,1e-05,1.469]
[1777015632044,57.57,77697.68,0.0,-0.99055,1e-05,1.46739]
[1777015637080,57.57,77695.72,0.0,-0.99056,1e-05,1.46532]
[1777015642115,57.57,77692.72,0.0,-0.99059,1e-05,1.46217]
[1777015647187,57.57,77688.82,0.0,-0.99062,1e-05,1.45808]
[1777015648174,57.57,77670.12,0.0,-0.99076,1e-05,1.43859]
[1777015649183,57.57,77667.4,0.0,-0.99078,1e-05,1.43577]
[1777015653210,57.57,77675.02,0.0,-0.99073,1e-05,1.44203]
[1777015654757,57.57,77679.43,0.0,-0.9907,1e-05,1.44662]
[1777015660258,57.57,77683.77,0.0,-0.99067,1e-05,1.45114]
[1777015665292,57.57,77685.17,0.0,-0.99065,1e-05,1.4526]
[1777015670329,57.57,77685.36,0.0,-0.99065,1e-05,1.4528]
[1777015675363,57.57,77686.42,0.0,-0.99065,1e-05,1.45391]
[1777015680398,57.57,77672.7,0.0,-0.99075,1e-05,1.43962]
[1777015681423,57.57,77671.26,0.0,-0.99076,1e-05,1.43813]
[1777015682411,57.57,77665.21,0.0,-0.9908,1e-05,1.43187]
[1777015683419,57.57,77663.51,0.0,-0.99082,1e-05,1.43011]
[1777015689461,57.57,77666.62,0.0,-0.99079,1e-05,1.43332]
[1777015695047,57.57,77670.66,0.0,-0.99076,1e-05,1.43751]
[1777015700540,57.57,77673.76,0.0,-0.99074,1e-05,1.44072]
[1777015705572,57.57,77678.41,0.0,-0.99071,1e-05,1.44555]
[1777015710608,57.57,77680.42,0.0,-0.99069,1e-05,1.44765]
[1777015714638,57.57,77686.28,0.0,-0.99066,1e-05,1.45211]
[1777015716650,57.57,77689.46,0.0,-0.99063,1e-05,1.45543]
[1777015721686,57.57,77689.6,0.0,-0.99063,1e-05,1.45558]
[1777015725713,57.57,77696.61,0.0,-0.99058,1e-05,1.46293]
[1777015730748,57.57,77706.4,0.0,-0.9905,1e-05,1.47325]
[1777015735782,57.57,77709.45,0.0,-0.99048,1e-05,1.47648]
[1777015739811,57.57,77718.86,0.0,-0.99041,1e-05,1.48647]
[1777015744847,57.57,77716.57,0.0,-0.99043,1e-05,1.48403]
[1777015750890,57.57,77713.33,0.0,-0.99045,1e-05,1.48059]
[1777015755924,57.57,77710.99,0.0,-0.99047,1e-05,1.47811]
[1777015760959,57.57,77709.3,0.0,-0.99048,1e-05,1.47632]
[1777015765996,57.57,77707.38,0.0,-0.9905,1e-05,1.47429]
[1777015771029,57.57,77705.82,0.0,-0.99052,1e-05,1.47097]
[1777015776064,57.57,77704.4,0.0,-0.99053,1e-05,1.46947]
[1777015781099,57.57,77703.59,0.0,-0.99054,1e-05,1.46862]
[1777015784120,57.57,77709.24,0.0,-0.99049,1e-05,1.47458]
[1777015785127,57.57,77710.65,0.0,-0.99048,1e-05,1.47608]
[1777015790162,57.57,77708.72,0.0,-0.9905,1e-05,1.47403]
[1777015795197,57.57,77709.97,0.0,-0.99049,1e-05,1.47536]
[1777015798220,57.57,77712.5,0.0,-0.99047,1e-05,1.47804]
[1777015801242,57.57,77720.22,0.0,-0.99041,1e-05,1.48624]
[1777015806275,57.57,77721.61,0.0,-0.9904,1e-05,1.48772]
[1777015811312,57.57,77726.34,0.0,-0.99036,1e-05,1.49276]
[1777015816344,57.57,77727.63,0.0,-0.99035,1e-05,1.49414]
[1777015821379,57.57,77729.09,0.0,-0.99034,1e-05,1.49571]
[1777015826413,57.57,77730.09,0.0,-0.99033,1e-05,1.49678]
[1777015831453,57.57,77730.47,0.0,-0.99034,1e-05,1.49549]
[1777015832458,57.57,77739.26,0.0,-0.99027,1e-05,1.50492]
[1777015833463,57.57,77744.19,0.0,-0.99023,1e-05,1.51023]
[1777015834471,57.57,77738.68,0.0,-0.99028,1e-05,1.5043]
[1777015836045,57.57,77739.09,0.0,-0.99027,1e-05,1.50474]
[1777015841521,57.57,77735.67,0.0,-0.9903,1e-05,1.50107]
[1777015846114,57.57,77729.91,0.0,-0.99034,1e-05,1.49489]
[1777015847563,57.57,77714.46,0.0,-0.99046,1e-05,1.47844]
[1777015848570,57.57,77715.04,0.0,-0.99046,1e-05,1.47905]
[1777015851597,57.57,77720.36,0.0,-0.99042,1e-05,1.48471]
[1777015852598,57.57,77726.38,0.0,-0.99037,1e-05,1.49112]
[1777015853607,57.57,77724.27,0.0,-0.99039,1e-05,1.48887]
[1777015858640,57.57,77723.28,0.0,-0.99039,1e-05,1.48781]
[1777015863704,57.57,77717.49,0.0,-0.99044,1e-05,1.48165]
[1777015866259,57.57,77714.11,0.0,-0.99047,1e-05,1.47807]
[1777015871732,57.57,77709.5,0.0,-0.9905,1e-05,1.47319]
[1777015876769,57.57,77705.74,0.0,-0.99053,1e-05,1.46922]
[1777015879790,57.57,77695.46,0.0,-0.99061,1e-05,1.4584]
[1777015881802,57.57,77693.39,0.0,-0.99062,1e-05,1.45623]
[1777015886838,57.57,77697.15,0.0,-0.99059,1e-05,1.46018]
[1777015891874,57.57,77698.33,0.0,-0.9906,1e-05,1.45975]
[1777015896909,57.57,77699.62,0.0,-0.99059,1e-05,1.46111]
[1777015901944,57.57,77700.55,0.0,-0.99058,1e-05,1.46209]
[1777015906978,57.57,77702.19,0.0,-0.99057,1e-05,1.46381]
[1777015912017,57.57,77701.72,0.0,-0.99057,1e-05,1.46332]
[1777015917054,57.57,77700.77,0.0,-0.99058,1e-05,1.46232]
[1777015922086,57.57,77699.88,0.0,-0.99058,1e-05,1.46138]
[1777015927121,57.57,77701.3,0.0,-0.99057,1e-05,1.46287]
[1777015932156,57.57,77699.94,0.0,-0.99058,1e-05,1.46144]
[1777015937192,57.57,77698.97,0.0,-0.99059,1e-05,1.46043]
[1777015942229,57.57,77698.46,0.0,-0.9906,1e-05,1.45989]
[1777015947265,57.57,77698.62,0.0,-0.99059,1e-05,1.46006]
[1777015952296,57.57,77698.75,0.0,-0.9906,1e-05,1.45853]
[1777015957334,57.57,77696.09,0.0,-0.99062,1e-05,1.45575]
[1777015962367,57.57,77693.0,0.0,-0.99065,1e-05,1.45251]
[1777015967403,57.57,77692.83,0.0,-0.99065,1e-05,1.45233]
[1777015972439,57.57,77688.33,0.0,-0.99068,1e-05,1.44764]
[1777015977475,57.57,77689.48,0.0,-0.99067,1e-05,1.44884]
[1777015983517,57.57,77690.26,0.0,-0.99067,1e-05,1.44965]
[1777015984526,57.57,77698.15,0.0,-0.99061,1e-05,1.4579]
[1777015985529,57.57,77697.31,0.0,-0.99061,1e-05,1.45702]
[1777015990567,57.57,77694.97,0.0,-0.99063,1e-05,1.45457]
[1777015995601,57.57,77691.71,0.0,-0.99066,1e-05,1.45116]
[1777016000635,57.57,77691.71,0.0,-0.99066,1e-05,1.45116]
[1777016005671,57.57,77687.19,0.0,-0.99069,1e-05,1.44645]
[1777016010704,57.57,77685.01,0.0,-0.99071,1e-05,1.44418]
[1777016015740,57.57,77680.14,0.0,-0.99075,1e-05,1.43747]
[1777016020778,57.57,77679.71,0.0,-0.99076,1e-05,1.43703]
[1777016025811,57.57,77678.71,0.0,-0.99076,1e-05,1.43599]
[1777016030850,57.57,77675.44,0.0,-0.99079,1e-05,1.43261]
[1777016035880,57.57,77673.38,0.0,-0.9908,1e-05,1.43048]
[1777016040916,57.57,77672.68,0.0,-0.99081,1e-05,1.42975]
[1777016045952,57.57,77680.72,0.0,-0.99075,1e-05,1.43807]
[1777016046960,57.57,77683.48,0.0,-0.99073,1e-05,1.44094]
[1777016051998,57.57,77678.54,0.0,-0.99077,1e-05,1.43581]
[1777016057036,57.57,77677.5,0.0,-0.99077,1e-05,1.43474]
[1777016062074,57.57,77679.3,0.0,-0.99076,1e-05,1.4366]
[1777016066096,57.57,77687.3,0.0,-0.9907,1e-05,1.44491]
[1777016071130,57.57,77689.24,0.0,-0.9907,1e-05,1.44528]
[1777016076166,57.57,77685.13,0.0,-0.99073,1e-05,1.441]
[1777016079186,57.57,77680.05,0.0,-0.99077,1e-05,1.43573]
[1777016084222,57.57,77677.61,0.0,-0.99078,1e-05,1.43321]
[1777016086236,57.57,77672.32,0.0,-0.99082,1e-05,1.42774]
[1777016091271,57.57,77669.34,0.0,-0.99084,1e-05,1.42467]
[1777016096306,57.57,77667.6,0.0,-0.99086,1e-05,1.42288]
[1777016101341,57.57,77662.84,0.0,-0.99089,1e-05,1.41799]
[1777016107383,57.57,77659.83,0.0,-0.99092,1e-05,1.41491]
[1777016112417,57.57,77654.97,0.0,-0.99095,1e-05,1.40994]
[1777016117457,57.57,77654.67,0.0,-0.99095,1e-05,1.40964]
[1777016122489,57.57,77653.85,0.0,-0.99096,1e-05,1.4088]
[1777016127526,57.57,77653.3,0.0,-0.99096,1e-05,1.40824]
[1777016132561,57.57,77653.79,0.0,-0.99097,1e-05,1.40712]
[1777016137595,57.57,77652.65,0.0,-0.99098,1e-05,1.40595]
[1777016142630,57.57,77642.79,0.0,-0.99105,1e-05,1.39594]
[1777016143641,57.57,77636.33,0.0,-0.9911,1e-05,1.38941]
[1777016144645,57.57,77635.95,0.0,-0.9911,1e-05,1.38902]
[1777016150688,57.57,77636.74,0.0,-0.99109,1e-05,1.38982]
[1777016155727,57.57,77639.61,0.0,-0.99107,1e-05,1.39272]
[1777016158305,57.57,77652.12,0.0,-0.99098,1e-05,1.40541]
[1777016163780,57.57,77648.48,0.0,-0.99101,1e-05,1.40171]
[1777016168818,57.57,77646.93,0.0,-0.99102,1e-05,1.40014]
[1777016173850,57.57,77646.55,0.0,-0.99102,1e-05,1.39975]
[1777016178884,57.57,77644.44,0.0,-0.99104,1e-05,1.39761]
[1777016183920,57.57,77644.51,0.0,-0.99104,1e-05,1.39768]
[1777016188956,57.57,77642.37,0.0,-0.99105,1e-05,1.39551]
[1777016195000,57.57,77642.45,0.0,-0.99106,1e-05,1.39398]
[1777016198589,57.57,77649.56,0.0,-0.99101,1e-05,1.40119]
[1777016200037,57.57,77648.06,0.0,-0.99102,1e-05,1.39967]
[1777016204063,57.57,77645.75,0.0,-0.99104,1e-05,1.39732]
[1777016207088,57.57,77651.12,0.0,-0.991,1e-05,1.40278]
[1777016208660,57.57,77655.54,0.0,-0.99097,1e-05,1.40728]
[1777016214136,57.57,77654.09,0.0,-0.99098,1e-05,1.4058]
[1777016219171,57.57,77653.72,0.0,-0.99098,1e-05,1.40542]
[1777016224207,57.57,77653.42,0.0,-0.99098,1e-05,1.40512]
[1777016226225,57.57,77648.37,0.0,-0.99102,1e-05,1.39998]
[1777016231257,57.57,77648.78,0.0,-0.99102,1e-05,1.4004]
[1777016236300,57.57,77647.07,0.0,-0.99103,1e-05,1.39866]
[1777016241327,57.57,77647.33,0.0,-0.99103,1e-05,1.39893]
[1777016246363,57.57,77647.67,0.0,-0.99102,1e-05,1.39927]
[1777016251397,57.57,77642.44,0.0,-0.99107,1e-05,1.39236]
[1777016256434,57.57,77641.34,0.0,-0.99108,1e-05,1.39125]
[1777016261467,57.57,77642.38,0.0,-0.99107,1e-05,1.3923]
[1777016266502,57.57,77636.33,0.0,-0.99112,1e-05,1.3862]
[1777016271538,57.57,77636.21,0.0,-0.99112,1e-05,1.38608]
[1777016276572,57.57,77635.7,0.0,-0.99112,1e-05,1.38556]
[1777016278587,57.57,77640.77,0.0,-0.99108,1e-05,1.39067]
[1777016279594,57.57,77639.38,0.0,-0.9911,1e-05,1.38927]
[1777016285635,57.57,77635.57,0.0,-0.99112,1e-05,1.38543]
[1777016290671,57.57,77635.35,0.0,-0.99112,1e-05,1.38521]
[1777016295706,57.57,77635.25,0.0,-0.99112,1e-05,1.38511]
[1777016300744,57.57,77635.91,0.0,-0.99112,1e-05,1.38577]
[1777016305775,57.57,77636.8,0.0,-0.99111,1e-05,1.38667]
[1777016310812,57.57,77637.77,0.0,-0.99111,1e-05,1.38765]
[1777016315849,57.57,77638.01,0.0,-0.99111,1e-05,1.38628]
[1777016320882,57.57,77637.12,0.0,-0.99112,1e-05,1.38539]
[1777016325917,57.57,77635.73,0.0,-0.99113,1e-05,1.38399]
[1777016330954,57.57,77638.09,0.0,-0.99111,1e-05,1.38636]
[1777016332968,57.57,77643.55,0.0,-0.99107,1e-05,1.39187]
[1777016338003,57.57,77641.78,0.0,-0.99109,1e-05,1.39009]
[1777016343042,57.57,77640.06,0.0,-0.9911,1e-05,1.38835]
[1777016348076,57.57,77639.69,0.0,-0.9911,1e-05,1.38798]
[1777016353110,57.57,77638.13,0.0,-0.99111,1e-05,1.3864]
[1777016356131,57.57,77643.58,0.0,-0.99107,1e-05,1.3919]
[1777016358147,57.57,77643.91,0.0,-0.99107,1e-05,1.39224]
[1777016363180,57.57,77643.79,0.0,-0.99107,1e-05,1.39212]
[1777016368214,57.57,77642.53,0.0,-0.99108,1e-05,1.39084]
[1777016373257,57.57,77644.95,0.0,-0.99107,1e-05,1.39168]
[1777016374258,57.57,77648.7,0.0,-0.99105,1e-05,1.39547]
[1777016380300,57.57,77648.35,0.0,-0.99105,1e-05,1.39512]
[1777016384329,57.57,77638.31,0.0,-0.99112,1e-05,1.38498]
[1777016385336,57.57,77638.02,0.0,-0.99112,1e-05,1.38469]
[1777016391377,57.57,77637.51,0.0,-0.99113,1e-05,1.38417]
[1777016396423,57.57,77637.46,0.0,-0.99113,1e-05,1.38412]
[1777016397424,57.57,77672.39,0.0,-0.99087,1e-05,1.41964]
[1777016398426,57.57,77673.86,0.0,-0.99086,1e-05,1.42115]
[1777016402455,57.57,77659.76,0.0,-0.99097,1e-05,1.40671]
[1777016403462,57.57,77658.37,0.0,-0.99098,1e-05,1.4053]
[1777016405476,57.57,77652.64,0.0,-0.99102,1e-05,1.39947]
[1777016406487,57.57,77652.79,0.0,-0.99102,1e-05,1.39962]
[1777016407490,57.57,77658.47,0.0,-0.99098,1e-05,1.4054]
[1777016408499,57.57,77658.55,0.0,-0.99098,1e-05,1.40548]
[1777016414538,57.57,77657.95,0.0,-0.99098,1e-05,1.40487]
[1777016419572,57.57,77656.17,0.0,-0.99099,1e-05,1.40306]
[1777016424618,57.57,77655.77,0.0,-0.991,1e-05,1.40265]
[1777016426632,57.57,77660.96,0.0,-0.99096,1e-05,1.40794]
[1777016427639,57.57,77661.11,0.0,-0.99096,1e-05,1.40809]
[1777016432674,57.57,77653.25,0.0,-0.99102,1e-05,1.39847]
[1777016434695,57.57,77652.73,0.0,-0.99103,1e-05,1.39794]
[1777016435699,57.57,77662.67,0.0,-0.99096,1e-05,1.40806]
[1777016436703,57.57,77665.63,0.0,-0.99093,1e-05,1.41108]
[1777016441737,57.57,77664.16,0.0,-0.99094,1e-05,1.40958]
[1777016446772,57.57,77662.81,0.0,-0.99095,1e-05,1.4082]
[1777016451810,57.57,77661.98,0.0,-0.99096,1e-05,1.40735]
[1777016456842,57.57,77658.23,0.0,-0.99099,1e-05,1.40353]
[1777016461878,57.57,77660.6,0.0,-0.99097,1e-05,1.40595]
[1777016468927,57.57,77659.54,0.0,-0.99098,1e-05,1.40487]
[1777016472958,57.57,77664.84,0.0,-0.99094,1e-05,1.41027]
[1777016473967,57.57,77670.0,0.0,-0.9909,1e-05,1.41556]
[1777016478999,57.57,77667.64,0.0,-0.99092,1e-05,1.41314]
[1777016484045,57.57,77664.8,0.0,-0.99094,1e-05,1.41023]
[1777016489073,57.57,77666.18,0.0,-0.99093,1e-05,1.41164]
[1777016494106,57.57,77665.09,0.0,-0.99095,1e-05,1.4089]
[1777016499141,57.57,77663.74,0.0,-0.99096,1e-05,1.40753]
[1777016504176,57.57,77662.61,0.0,-0.99097,1e-05,1.40637]
[1777016505187,57.57,77656.31,0.0,-0.99101,1e-05,1.39996]
[1777016506190,57.57,77651.18,0.0,-0.99105,1e-05,1.39476]
[1777016507197,57.57,77651.21,0.0,-0.99105,1e-05,1.39479]
[1777016512232,57.57,77651.95,0.0,-0.99104,1e-05,1.39554]
[1777016517267,57.57,77651.44,0.0,-0.99105,1e-05,1.39502]
[1777016522303,57.57,77651.52,0.0,-0.99105,1e-05,1.3951]
[1777016528345,57.57,77651.31,0.0,-0.99105,1e-05,1.39489]
[1777016533379,57.57,77650.39,0.0,-0.99106,1e-05,1.39396]
[1777016538414,57.57,77651.61,0.0,-0.99105,1e-05,1.39519]
[1777016543449,57.57,77651.79,0.0,-0.99104,1e-05,1.39538]
[1777016548484,57.57,77656.21,0.0,-0.99101,1e-05,1.39986]
[1777016553519,57.57,77654.08,0.0,-0.99104,1e-05,1.39608]
[1777016558556,57.57,77653.87,0.0,-0.99104,1e-05,1.39587]
[1777016563590,57.57,77657.56,0.0,-0.99101,1e-05,1.39961]
[1777016568624,57.57,77657.19,0.0,-0.99102,1e-05,1.39924]
[1777016573659,57.57,77657.61,0.0,-0.99101,1e-05,1.39966]
[1777016575673,57.57,77665.94,0.0,-0.99095,1e-05,1.40815]
[1777016580710,57.57,77665.59,0.0,-0.99095,1e-05,1.40779]
[1777016585746,57.57,77660.62,0.0,-0.99099,1e-05,1.40272]
[1777016590781,57.57,77660.21,0.0,-0.99099,1e-05,1.40231]
[1777016595813,57.57,77659.45,0.0,-0.991,1e-05,1.40153]
[1777016600847,57.57,77660.48,0.0,-0.99099,1e-05,1.40258]
[1777016605882,57.57,77659.62,0.0,-0.991,1e-05,1.40171]
[1777016608909,57.57,77654.41,0.0,-0.99104,1e-05,1.39642]
[1777016611966,57.57,77653.43,0.0,-0.99105,1e-05,1.39381]
[1777016619016,57.57,77654.59,0.0,-0.99104,1e-05,1.39498]
[1777016624051,57.57,77656.02,0.0,-0.99103,1e-05,1.39643]
[1777016629090,57.57,77657.87,0.0,-0.99102,1e-05,1.39831]
[1777016634123,57.57,77659.67,0.0,-0.99101,1e-05,1.40014]
[1777016639158,57.57,77657.27,0.0,-0.99103,1e-05,1.3977]
[1777016644194,57.57,77658.86,0.0,-0.99101,1e-05,1.39932]
[1777016649228,57.57,77658.04,0.0,-0.99102,1e-05,1.39848]
[1777016653257,57.57,77648.79,0.0,-0.99109,1e-05,1.38912]
[1777016654264,57.57,77647.93,0.0,-0.99109,1e-05,1.38825]
[1777016659298,57.57,77648.98,0.0,-0.99109,1e-05,1.38931]
[1777016664333,57.57,77649.24,0.0,-0.99108,1e-05,1.38957]
[1777016669368,57.57,77650.5,0.0,-0.99107,1e-05,1.39084]
[1777016675410,57.57,77650.82,0.0,-0.99108,1e-05,1.38956]
[1777016680445,57.57,77653.77,0.0,-0.99106,1e-05,1.39254]
[1777016685483,57.57,77652.07,0.0,-0.99107,1e-05,1.39082]
[1777016690517,57.57,77652.52,0.0,-0.99107,1e-05,1.39127]
[1777016695552,57.57,77652.62,0.0,-0.99107,1e-05,1.39138]
[1777016700586,57.57,77655.01,0.0,-0.99105,1e-05,1.39379]
[1777016704616,57.57,77665.71,0.0,-0.99097,1e-05,1.40466]
[1777016705621,57.57,77665.09,0.0,-0.99098,1e-05,1.40403]
[1777016710656,57.57,77664.01,0.0,-0.99099,1e-05,1.40293]
[1777016716697,57.57,77663.58,0.0,-0.99099,1e-05,1.40249]
[1777016721732,57.57,77664.32,0.0,-0.99098,1e-05,1.40325]
[1777016726772,57.57,77663.15,0.0,-0.99099,1e-05,1.40206]
[1777016731802,57.57,77664.15,0.0,-0.99099,1e-05,1.40145]
[1777016736839,57.57,77663.75,0.0,-0.991,1e-05,1.40105]
[1777016741873,57.57,77665.26,0.0,-0.99099,1e-05,1.40258]
[1777016746908,57.57,77665.17,0.0,-0.99099,1e-05,1.40249]
[1777016751944,57.57,77666.14,0.0,-0.99098,1e-05,1.40348]
[1777016756978,57.57,77666.42,0.0,-0.99098,1e-05,1.40376]
[1777016762014,57.57,77667.95,0.0,-0.99097,1e-05,1.40532]
[1777016767049,57.57,77671.13,0.0,-0.99094,1e-05,1.40857]
[1777016768057,57.57,77681.8,0.0,-0.99086,1e-05,1.4195]
[1777016769064,57.57,77685.64,0.0,-0.99084,1e-05,1.42345]
[1777016772085,57.57,77696.14,0.0,-0.99076,1e-05,1.4343]
[1777016773091,57.57,77694.72,0.0,-0.99077,1e-05,1.43283]
[1777016778128,57.57,77691.92,0.0,-0.99079,1e-05,1.42993]
[1777016783164,57.57,77696.46,0.0,-0.99076,1e-05,1.43463]
[1777016788200,57.57,77699.98,0.0,-0.99073,1e-05,1.43829]
[1777016792226,57.57,77708.12,0.0,-0.99068,1e-05,1.44511]
[1777016793234,57.57,77709.69,0.0,-0.99067,1e-05,1.44675]
[1777016798275,57.57,77712.34,0.0,-0.99065,1e-05,1.44951]
[1777016803310,57.57,77715.97,0.0,-0.99062,1e-05,1.45331]
[1777016809351,57.57,77711.48,0.0,-0.99065,1e-05,1.44861]
[1777016814387,57.57,77708.96,0.0,-0.99067,1e-05,1.44598]
[1777016819426,57.57,77709.28,0.0,-0.99067,1e-05,1.44632]
[1777016823052,57.57,77722.71,0.0,-0.99057,1e-05,1.46039]
[1777016825463,57.57,77730.38,0.0,-0.99051,1e-05,1.46847]
[1777016827477,57.57,77731.08,0.0,-0.9905,1e-05,1.46921]
[1777016833124,57.57,77727.3,0.0,-0.99053,1e-05,1.46522]
[1777016838555,57.57,77725.71,0.0,-0.99054,1e-05,1.46355]
[1777016843589,57.57,77723.67,0.0,-0.99056,1e-05,1.4614]
[1777016848627,57.57,77724.81,0.0,-0.99055,1e-05,1.4626]
[1777016853662,57.57,77725.1,0.0,-0.99056,1e-05,1.46123]
[1777016859704,57.57,77724.2,0.0,-0.99057,1e-05,1.46029]
[1777016864738,57.57,77726.65,0.0,-0.99055,1e-05,1.46287]
[1777016871787,57.57,77726.92,0.0,-0.99055,1e-05,1.46315]
[1777016876822,57.57,77726.79,0.0,-0.99055,1e-05,1.46301]
[1777016880857,57.57,77741.17,0.0,-0.99044,1e-05,1.47823]
[1777016881857,57.57,77743.8,0.0,-0.99042,1e-05,1.48102]
[1777016886892,57.57,77744.37,0.0,-0.99041,1e-05,1.48163]
[1777016891926,57.57,77743.25,0.0,-0.99042,1e-05,1.48044]
[1777016896961,57.57,77741.7,0.0,-0.99043,1e-05,1.47879]
[1777016901997,57.57,77739.61,0.0,-0.99045,1e-05,1.47657]
[1777016908046,57.57,77739.0,0.0,-0.99045,1e-05,1.47592]
[1777016913081,57.57,77739.38,0.0,-0.99046,1e-05,1.47464]
[1777016918114,57.57,77738.14,0.0,-0.99047,1e-05,1.47333]
[1777016923150,57.57,77737.23,0.0,-0.99048,1e-05,1.47236]
[1777016928189,57.57,77736.06,0.0,-0.99049,1e-05,1.47113]
[1777016933222,57.57,77735.73,0.0,-0.99049,1e-05,1.47078]
[1777016938256,57.57,77736.28,0.0,-0.99048,1e-05,1.47136]
[1777016944300,57.57,77736.89,0.0,-0.99048,1e-05,1.472]
[1777016949332,57.57,77735.84,0.0,-0.99049,1e-05,1.47089]
[1777016954366,57.57,77734.98,0.0,-0.99049,1e-05,1.46998]
[1777016959402,57.57,77734.59,0.0,-0.9905,1e-05,1.46957]
[1777016965445,57.57,77734.31,0.0,-0.9905,1e-05,1.46927]
[1777016970480,57.57,77734.42,0.0,-0.9905,1e-05,1.46939]
[1777016975515,57.57,77737.0,0.0,-0.99049,1e-05,1.47044]
[1777016981560,57.57,77739.44,0.0,-0.99047,1e-05,1.47303]
[1777016986591,57.57,77741.44,0.0,-0.99046,1e-05,1.47515]
[1777016991629,57.57,77739.84,0.0,-0.99047,1e-05,1.47345]
[1777016995654,57.57,77729.12,0.0,-0.99055,1e-05,1.46212]
[1777016996662,57.57,77729.14,0.0,-0.99055,1e-05,1.46214]
[1777017004357,57.57,77731.23,0.0,-0.99053,1e-05,1.46435]
[1777017007738,57.57,77736.62,0.0,-0.99049,1e-05,1.47004]
[1777017008746,57.57,77736.61,0.0,-0.99049,1e-05,1.47003]
[1777017011767,57.57,77741.66,0.0,-0.99045,1e-05,1.47538]
[1777017014428,57.57,77747.21,0.0,-0.99041,1e-05,1.48128]
[1777017020830,57.57,77750.92,0.0,-0.99038,1e-05,1.48523]
[1777017025868,57.57,77752.48,0.0,-0.99037,1e-05,1.48689]
[1777017027881,57.57,77757.54,0.0,-0.99033,1e-05,1.49231]
[1777017032917,57.57,77758.12,0.0,-0.99034,1e-05,1.49123]
[1777017037950,57.57,77759.37,0.0,-0.99033,1e-05,1.49257]
[1777017044639,57.57,77760.69,0.0,-0.99032,1e-05,1.49398]
[1777017050048,57.57,77760.9,0.0,-0.99031,1e-05,1.49421]
[1777017055070,57.57,77761.73,0.0,-0.99031,1e-05,1.4951]
[1777017060106,57.57,77762.79,0.0,-0.9903,1e-05,1.49623]
[1777017063129,57.57,77746.13,0.0,-0.99043,1e-05,1.47844]
[1777017064133,57.57,77748.03,0.0,-0.99041,1e-05,1.48046]
[1777017069168,57.57,77752.12,0.0,-0.99038,1e-05,1.48482]
[1777017074214,57.57,77750.49,0.0,-0.9904,1e-05,1.48308]
[1777017079237,57.57,77750.04,0.0,-0.9904,1e-05,1.4826]
[1777017084277,57.57,77753.13,0.0,-0.99038,1e-05,1.4859]
[1777017089308,57.57,77753.17,0.0,-0.99037,1e-05,1.48594]
[1777017094343,57.57,77755.67,0.0,-0.99037,1e-05,1.48692]
[1777017099378,57.57,77756.21,0.0,-0.99036,1e-05,1.48749]
[1777017104413,57.57,77755.77,0.0,-0.99037,1e-05,1.48702]
[1777017109452,57.57,77756.17,0.0,-0.99036,1e-05,1.48745]
[1777017114489,57.57,77754.99,0.0,-0.99037,1e-05,1.48619]
[1777017119523,57.57,77753.98,0.0,-0.99038,1e-05,1.48511]
[1777017124559,57.57,77753.67,0.0,-0.99038,1e-05,1.48478]
[1777017129592,57.57,77754.47,0.0,-0.99038,1e-05,1.48563]
[1777017134628,57.57,77749.56,0.0,-0.99041,1e-05,1.4804]
[1777017135639,57.57,77729.49,0.0,-0.99057,1e-05,1.45917]
[1777017136643,57.57,77741.56,0.0,-0.99048,1e-05,1.47191]
[1777017137651,57.57,77745.99,0.0,-0.99044,1e-05,1.47661]
[1777017142686,57.57,77745.67,0.0,-0.99044,1e-05,1.47627]
[1777017147720,57.57,77746.75,0.0,-0.99044,1e-05,1.47741]
[1777017152756,57.57,77749.07,0.0,-0.99043,1e-05,1.47819]
[1777017157790,57.57,77748.98,0.0,-0.99043,1e-05,1.4781]
[1777017162826,57.57,77748.83,0.0,-0.99043,1e-05,1.47794]
[1777017167866,57.57,77744.15,0.0,-0.99047,1e-05,1.47297]
[1777017172897,57.57,77746.26,0.0,-0.99045,1e-05,1.47521]
[1777017177932,57.57,77749.47,0.0,-0.99042,1e-05,1.47862]
[1777017181959,57.57,77756.91,0.0,-0.99037,1e-05,1.48655]
[1777017188002,57.57,77756.51,0.0,-0.99037,1e-05,1.48612]
[1777017193037,57.57,77757.51,0.0,-0.99036,1e-05,1.48719]
[1777017198074,57.57,77755.08,0.0,-0.99038,1e-05,1.48459]
[1777017200090,57.57,77760.34,0.0,-0.99034,1e-05,1.49021]
[1777017205793,57.57,77759.87,0.0,-0.99034,1e-05,1.48971]
[1777017211167,57.57,77758.44,0.0,-0.99037,1e-05,1.48649]
[1777017218215,57.57,77759.23,0.0,-0.99036,1e-05,1.48733]
[1777017223251,57.57,77753.07,0.0,-0.99041,1e-05,1.48076]
[1777017224258,57.57,77752.31,0.0,-0.99041,1e-05,1.47995]
[1777017229293,57.57,77754.47,0.0,-0.9904,1e-05,1.48225]
[1777017234328,57.57,77754.72,0.0,-0.99039,1e-05,1.48252]
[1777017239364,57.57,77755.37,0.0,-0.99039,1e-05,1.48321]
[1777017244399,57.57,77759.77,0.0,-0.99036,1e-05,1.48791]
[1777017245405,57.57,77769.3,0.0,-0.99028,1e-05,1.49812]
[1777017250442,57.57,77766.37,0.0,-0.9903,1e-05,1.49498]
[1777017255478,57.57,77764.86,0.0,-0.99032,1e-05,1.49336]
[1777017260512,57.57,77765.88,0.0,-0.99031,1e-05,1.49445]
[1777017265547,57.57,77759.86,0.0,-0.99035,1e-05,1.488]
[1777017270582,57.57,77758.37,0.0,-0.99037,1e-05,1.48641]
[1777017275617,57.57,77758.99,0.0,-0.99037,1e-05,1.48538]
[1777017280652,57.57,77759.24,0.0,-0.99037,1e-05,1.48565]
[1777017285687,57.57,77760.06,0.0,-0.99036,1e-05,1.48652]
[1777017290722,57.57,77756.37,0.0,-0.99039,1e-05,1.48259]
[1777017295798,57.57,77754.25,0.0,-0.99041,1e-05,1.48033]
[1777017296789,57.57,77733.57,0.0,-0.99057,1e-05,1.45845]
[1777017297781,57.57,77694.76,0.0,-0.99086,1e-05,1.41809]
[1777017298784,57.57,77694.16,0.0,-0.99087,1e-05,1.41747]
[1777017303825,57.57,77692.83,0.0,-0.99087,1e-05,1.4161]
[1777017304843,57.57,77702.11,0.0,-0.99081,1e-05,1.42566]
[1777017305837,57.57,77704.83,0.0,-0.99079,1e-05,1.42847]
[1777017308859,57.57,77704.87,0.0,-0.99079,1e-05,1.42851]
[1777017313892,57.57,77698.57,0.0,-0.99083,1e-05,1.42201]
[1777017315906,57.57,77697.09,0.0,-0.99084,1e-05,1.42048]
[1777017319934,57.57,77690.87,0.0,-0.99089,1e-05,1.41409]
[1777017320943,57.57,77688.48,0.0,-0.99091,1e-05,1.41164]
[1777017325979,57.57,77686.66,0.0,-0.99092,1e-05,1.40978]
[1777017331012,57.57,77686.05,0.0,-0.99094,1e-05,1.40752]
[1777017332024,57.57,77665.54,0.0,-0.99109,1e-05,1.38668]
[1777017333030,57.57,77655.11,0.0,-0.99116,1e-05,1.37618]
[1777017334038,57.57,77655.22,0.0,-0.99116,1e-05,1.37629]
[1777017339074,57.57,77652.02,0.0,-0.99118,1e-05,1.37309]
[1777017344110,57.57,77639.51,0.0,-0.99127,1e-05,1.3606]
[1777017345120,57.57,77633.31,0.0,-0.99132,1e-05,1.35445]
[1777017346788,57.57,77635.24,0.0,-0.9913,1e-05,1.35636]
[1777017350156,57.57,77641.14,0.0,-0.99126,1e-05,1.36222]
[1777017355188,57.57,77634.19,0.0,-0.99131,1e-05,1.35532]
[1777017356866,57.57,77631.86,0.0,-0.99133,1e-05,1.35301]
[1777017362264,57.57,77630.45,0.0,-0.99134,1e-05,1.35161]
[1777017367299,57.57,77630.94,0.0,-0.99133,1e-05,1.3521]
[1777017372334,57.57,77631.6,0.0,-0.99133,1e-05,1.35275]
[1777017377368,57.57,77631.83,0.0,-0.99133,1e-05,1.35298]
[1777017381397,57.57,77638.36,0.0,-0.99128,1e-05,1.35946]
[1777017386432,57.57,77644.26,0.0,-0.99124,1e-05,1.36533]
[1777017387439,57.57,77637.11,0.0,-0.99129,1e-05,1.35821]
[1777017392475,57.57,77635.83,0.0,-0.99131,1e-05,1.35535]
[1777017400530,57.57,77636.2,0.0,-0.99131,1e-05,1.35572]
[1777017405564,57.57,77634.54,0.0,-0.99132,1e-05,1.35408]
[1777017410602,57.57,77637.4,0.0,-0.9913,1e-05,1.35691]
[1777017415635,57.57,77633.46,0.0,-0.99133,1e-05,1.35301]
[1777017420670,57.57,77629.89,0.0,-0.99135,1e-05,1.34948]
[1777017423691,57.57,77621.98,0.0,-0.99141,1e-05,1.34168]
[1777017424701,57.57,77618.97,0.0,-0.99143,1e-05,1.33872]
[1777017426714,57.57,77617.6,0.0,-0.99144,1e-05,1.33738]
[1777017430741,57.57,77612.58,0.0,-0.99147,1e-05,1.33246]
[1777017432754,57.57,77607.06,0.0,-0.99151,1e-05,1.32707]
[1777017434769,57.57,77601.73,0.0,-0.99155,1e-05,1.32189]
[1777017435776,57.57,77584.87,0.0,-0.99167,1e-05,1.30559]
[1777017436784,57.57,77601.07,0.0,-0.99155,1e-05,1.32125]
[1777017437791,57.57,77602.58,0.0,-0.99154,1e-05,1.32271]
[1777017442827,57.57,77598.77,0.0,-0.99157,1e-05,1.31902]
[1777017447861,57.57,77595.05,0.0,-0.9916,1e-05,1.31541]
[1777017452898,57.57,77595.96,0.0,-0.9916,1e-05,1.31474]
[1777017454910,57.57,77600.23,0.0,-0.99157,1e-05,1.31887]
[1777017459945,57.57,77596.48,0.0,-0.9916,1e-05,1.31524]
[1777017464980,57.57,77592.68,0.0,-0.99162,1e-05,1.31157]
[1777017466995,57.57,77587.35,0.0,-0.99166,1e-05,1.30643]
[1777017472030,57.57,77585.83,0.0,-0.99167,1e-05,1.30497]
[1777017477064,57.57,77585.86,0.0,-0.99167,1e-05,1.305]
[1777017482103,57.57,77584.11,0.0,-0.99168,1e-05,1.30331]
[1777017487133,57.57,77586.68,0.0,-0.99166,1e-05,1.30579]
[1777017492172,57.57,77584.87,0.0,-0.99168,1e-05,1.30405]
[1777017497204,57.57,77593.55,0.0,-0.99162,1e-05,1.31241]
[1777017500225,57.57,77596.42,0.0,-0.9916,1e-05,1.31518]
[1777017502239,57.57,77602.54,0.0,-0.99155,1e-05,1.32111]
[1777017504255,57.57,77610.02,0.0,-0.9915,1e-05,1.32839]
[1777017505261,57.57,77616.2,0.0,-0.99146,1e-05,1.33443]
[1777017506270,57.57,77617.17,0.0,-0.99145,1e-05,1.33538]
[1777017511304,57.57,77619.35,0.0,-0.99145,1e-05,1.33595]
[1777017513320,57.57,77624.59,0.0,-0.99141,1e-05,1.34109]
[1777017517995,57.57,77639.72,0.0,-0.9913,1e-05,1.35603]
[1777017519365,57.57,77634.21,0.0,-0.99134,1e-05,1.35058]
[1777017520372,57.57,77635.71,0.0,-0.99133,1e-05,1.35206]
[1777017525407,57.57,77637.96,0.0,-0.99131,1e-05,1.35429]
[1777017530444,57.57,77639.16,0.0,-0.99131,1e-05,1.35548]
[1777017535478,57.57,77640.47,0.0,-0.9913,1e-05,1.35678]
[1777017540512,57.57,77641.76,0.0,-0.99129,1e-05,1.35806]
[1777017545551,57.57,77646.41,0.0,-0.99125,1e-05,1.36268]
[1777017550583,57.57,77645.13,0.0,-0.99126,1e-05,1.36141]
[1777017552597,57.57,77641.86,0.0,-0.99129,1e-05,1.35816]
[1777017558639,57.57,77642.87,0.0,-0.99128,1e-05,1.35916]
[1777017560654,57.57,77650.09,0.0,-0.99123,1e-05,1.36635]
[1777017561662,57.57,77654.92,0.0,-0.99119,1e-05,1.37118]
[1777017566696,57.57,77655.16,0.0,-0.99119,1e-05,1.37142]
[1777017571730,57.57,77657.68,0.0,-0.99118,1e-05,1.37234]
[1777017573750,57.57,77663.04,0.0,-0.99114,1e-05,1.37772]
[1777017575761,57.57,77670.72,0.0,-0.99109,1e-05,1.38546]
[1777017580795,57.57,77668.42,0.0,-0.99111,1e-05,1.38314]
[1777017585831,57.57,77667.48,0.0,-0.99111,1e-05,1.38219]
[1777017590872,57.57,77673.05,0.0,-0.99107,1e-05,1.38781]
[1777017595900,57.57,77673.55,0.0,-0.99107,1e-05,1.38832]
[1777017600627,57.57,77678.35,0.0,-0.99103,1e-05,1.39318]
[1777017602923,57.57,77674.54,0.0,-0.99106,1e-05,1.38932]
[1777017600131,57.57,77674.54,0.0,-0.99106,1e-05,1.38932]
[1777017616473,57.57,77674.54,0.0,-0.99106,1e-05,1.38932]
[1777017618079,57.57,77695.33,0.0,-0.99091,1e-05,1.41048]
[1777017619103,57.57,77702.0,0.0,-0.99086,1e-05,1.41733]
[1777017624131,57.57,77706.14,0.0,-0.99083,1e-05,1.42159]
[1777017629170,57.57,77707.61,0.0,-0.99082,1e-05,1.42311]
[1777017634209,57.57,77697.36,0.0,-0.9909,1e-05,1.41093]
[1777017639247,57.57,77693.82,0.0,-0.99093,1e-05,1.4073]
[1777017642272,57.57,77686.45,0.0,-0.99098,1e-05,1.39978]
[1777017647304,57.57,77681.76,0.0,-0.99102,1e-05,1.39502]
[1777017651332,57.57,77673.06,0.0,-0.99108,1e-05,1.3862]
[1777017652339,57.57,77667.18,0.0,-0.99112,1e-05,1.38027]
[1777017655360,57.57,77661.82,0.0,-0.99116,1e-05,1.37489]
[1777017660395,57.57,77655.95,0.0,-0.99121,1e-05,1.36901]
[1777017664421,57.57,77650.59,0.0,-0.99124,1e-05,1.36366]
[1777017669462,57.57,77647.68,0.0,-0.99126,1e-05,1.36076]
[1777017673485,57.57,77640.79,0.0,-0.99131,1e-05,1.35392]
[1777017679178,57.57,77639.69,0.0,-0.99132,1e-05,1.35283]
[1777017684566,57.57,77639.87,0.0,-0.99132,1e-05,1.353]
[1777017689252,57.57,77645.5,0.0,-0.99128,1e-05,1.35859]
[1777017691613,57.57,77650.54,0.0,-0.99125,1e-05,1.36201]
[1777017695641,57.57,77645.22,0.0,-0.99129,1e-05,1.35672]
[1777017699321,57.57,77637.64,0.0,-0.99135,1e-05,1.34921]
[1777017704706,57.57,77636.75,0.0,-0.99135,1e-05,1.34833]
[1777017706724,57.57,77631.17,0.0,-0.99139,1e-05,1.34283]
[1777017709391,57.57,77619.52,0.0,-0.99147,1e-05,1.3314]
[1777017714776,57.57,77614.13,0.0,-0.99151,1e-05,1.32614]
[1777017719811,57.57,77617.26,0.0,-0.99149,1e-05,1.32919]
[1777017721828,57.57,77624.85,0.0,-0.99144,1e-05,1.33662]
[1777017722832,57.57,77629.83,0.0,-0.9914,1e-05,1.34151]
[1777017723839,57.57,77635.86,0.0,-0.99136,1e-05,1.34745]
[1777017724847,57.57,77636.75,0.0,-0.99135,1e-05,1.34833]
[1777017729881,57.57,77637.5,0.0,-0.99135,1e-05,1.34907]
[1777017734916,57.57,77638.91,0.0,-0.99134,1e-05,1.35047]
[1777017737937,57.57,77646.8,0.0,-0.99128,1e-05,1.35829]
[1777017738945,57.57,77652.42,0.0,-0.99124,1e-05,1.36388]
[1777017739951,57.57,77661.32,0.0,-0.99118,1e-05,1.37278]
[1777017740959,57.57,77663.87,0.0,-0.99116,1e-05,1.37534]
[1777017743978,57.57,77668.92,0.0,-0.99112,1e-05,1.38041]
[1777017749013,57.57,77672.76,0.0,-0.99109,1e-05,1.38429]
[1777017751029,57.57,77678.82,0.0,-0.99106,1e-05,1.38879]
[1777017753042,57.57,77683.94,0.0,-0.99102,1e-05,1.39398]
[1777017758080,57.57,77681.87,0.0,-0.99104,1e-05,1.39188]
[1777017763112,57.57,77681.05,0.0,-0.99104,1e-05,1.39105]
[1777017769154,57.57,77681.78,0.0,-0.99104,1e-05,1.39179]
[1777017773182,57.57,77677.72,0.0,-0.99107,1e-05,1.38768]
[1777017779224,57.57,77679.47,0.0,-0.99105,1e-05,1.38945]
[1777017784259,57.57,77681.54,0.0,-0.99104,1e-05,1.39155]
[1777017789294,57.57,77681.64,0.0,-0.99104,1e-05,1.39165]
[1777017794331,57.57,77679.59,0.0,-0.99105,1e-05,1.38957]
[1777017799366,57.57,77680.12,0.0,-0.99105,1e-05,1.39011]
[1777017802388,57.57,77692.24,0.0,-0.99096,1e-05,1.40243]
[1777017808430,57.57,77692.94,0.0,-0.99096,1e-05,1.40314]
[1777017813465,57.57,77693.28,0.0,-0.99096,1e-05,1.40186]
[1777017816486,57.57,77686.43,0.0,-0.99101,1e-05,1.39489]
[1777017821521,57.57,77697.3,0.0,-0.99093,1e-05,1.40596]
[1777017826556,57.57,77694.9,0.0,-0.99095,1e-05,1.40351]
[1777017830583,57.57,77686.64,0.0,-0.99101,1e-05,1.3951]
[1777017835619,57.57,77683.76,0.0,-0.99103,1e-05,1.39218]
[1777017840306,57.57,77676.5,0.0,-0.99109,1e-05,1.38483]
[1777017841664,57.57,77669.74,0.0,-0.99114,1e-05,1.37802]
[1777017842668,57.57,77669.28,0.0,-0.99114,1e-05,1.37755]
[1777017843676,57.57,77662.43,0.0,-0.99119,1e-05,1.37068]
[1777017844695,57.57,77659.47,0.0,-0.99121,1e-05,1.36772]
[1777017845692,57.57,77646.61,0.0,-0.9913,1e-05,1.35491]
[1777017846697,57.57,77637.32,0.0,-0.99137,1e-05,1.34572]
[1777017847707,57.57,77635.74,0.0,-0.99138,1e-05,1.34417]
[1777017850377,57.57,77629.0,0.0,-0.99143,1e-05,1.33754]
[1777017852738,57.57,77624.91,0.0,-0.99146,1e-05,1.33353]
[1777017856766,57.57,77621.73,0.0,-0.99148,1e-05,1.33041]
[1777017861807,57.57,77620.01,0.0,-0.99149,1e-05,1.32873]
[1777017864828,57.57,77614.54,0.0,-0.99153,1e-05,1.3234]
[1777017870516,57.57,77613.13,0.0,-0.99154,1e-05,1.32203]
[1777017875903,57.57,77612.04,0.0,-0.99156,1e-05,1.31941]
[1777017880939,57.57,77609.59,0.0,-0.99157,1e-05,1.31703]
[1777017885973,57.57,77606.37,0.0,-0.99159,1e-05,1.31391]
[1777017890657,57.57,77612.42,0.0,-0.99155,1e-05,1.31978]
[1777017894030,57.57,77617.54,0.0,-0.99152,1e-05,1.32476]
[1777017899065,57.57,77612.74,0.0,-0.99155,1e-05,1.32009]
[1777017905107,57.57,77615.66,0.0,-0.99153,1e-05,1.32293]
[1777017910146,57.57,77609.19,0.0,-0.99158,1e-05,1.31664]
[1777017914174,57.57,77618.96,0.0,-0.99151,1e-05,1.32614]
[1777017915183,57.57,77623.02,0.0,-0.99148,1e-05,1.3301]
[1777017917220,57.57,77627.29,0.0,-0.99145,1e-05,1.33428]
[1777017918267,57.57,77633.39,0.0,-0.99141,1e-05,1.34027]
[1777017920218,57.57,77633.84,0.0,-0.9914,1e-05,1.34071]
[1777017922242,57.57,77618.05,0.0,-0.99151,1e-05,1.32525]
[1777017923239,57.57,77613.19,0.0,-0.99155,1e-05,1.32052]
[1777017924246,57.57,77613.08,0.0,-0.99155,1e-05,1.32042]
[1777017929281,57.57,77612.78,0.0,-0.99155,1e-05,1.32013]
[1777017934317,57.57,77612.73,0.0,-0.99156,1e-05,1.31852]
[1777017938343,57.57,77618.99,0.0,-0.99152,1e-05,1.3246]
[1777017939353,57.57,77618.98,0.0,-0.99152,1e-05,1.32459]
[1777017944385,57.57,77616.47,0.0,-0.99153,1e-05,1.32215]
[1777017949422,57.57,77615.93,0.0,-0.99154,1e-05,1.32162]
[1777017954456,57.57,77617.2,0.0,-0.99153,1e-05,1.32286]
[1777017957479,57.57,77624.69,0.0,-0.99148,1e-05,1.33016]
[1777017959496,57.57,77632.34,0.0,-0.99142,1e-05,1.33766]
[1777017963525,57.57,77625.22,0.0,-0.99147,1e-05,1.33068]
[1777017968558,57.57,77622.95,0.0,-0.99149,1e-05,1.32846]
[1777017973596,57.57,77617.81,0.0,-0.99153,1e-05,1.32345]
[1777017978629,57.57,77622.13,0.0,-0.99149,1e-05,1.32766]
[1777017979635,57.57,77622.35,0.0,-0.99149,1e-05,1.32788]
[1777017984672,57.57,77620.09,0.0,-0.99151,1e-05,1.32567]
[1777017989709,57.57,77619.98,0.0,-0.99151,1e-05,1.32557]
[1777017994742,57.57,77616.26,0.0,-0.99155,1e-05,1.32038]
[1777017999787,57.57,77613.09,0.0,-0.99157,1e-05,1.3173]
[1777018001795,57.57,77611.82,0.0,-0.99158,1e-05,1.31607]
[1777018006829,57.57,77608.95,0.0,-0.9916,1e-05,1.31329]
[1777018009848,57.57,77609.62,0.0,-0.99159,1e-05,1.31394]
[1777018014884,57.57,77608.85,0.0,-0.9916,1e-05,1.3132]
[1777018018911,57.57,77607.07,0.0,-0.99161,1e-05,1.31147]
[1777018023947,57.57,77607.48,0.0,-0.99161,1e-05,1.31187]
[1777018028985,57.57,77608.33,0.0,-0.9916,1e-05,1.31269]
[1777018034022,57.57,77609.1,0.0,-0.9916,1e-05,1.31344]
[1777018036031,57.57,77617.52,0.0,-0.99154,1e-05,1.32161]
[1777018037041,57.57,77618.36,0.0,-0.99153,1e-05,1.32242]
[1777018039057,57.57,77624.42,0.0,-0.99149,1e-05,1.32833]
[1777018040060,57.57,77625.51,0.0,-0.99148,1e-05,1.32939]
[1777018050130,57.57,77624.3,0.0,-0.99149,1e-05,1.32821]
[1777018054160,57.57,77630.88,0.0,-0.99145,1e-05,1.33307]
[1777018055178,57.57,77632.03,0.0,-0.99145,1e-05,1.3342]
[1777018057185,57.57,77638.29,0.0,-0.9914,1e-05,1.34035]
[1777018059194,57.57,77642.25,0.0,-0.99137,1e-05,1.34425]
[1777018060202,57.57,77650.51,0.0,-0.99131,1e-05,1.35241]
[1777018061879,57.57,77653.09,0.0,-0.9913,1e-05,1.35497]
[1777018065236,57.57,77659.29,0.0,-0.99125,1e-05,1.36114]
[1777018068257,57.57,77660.64,0.0,-0.99124,1e-05,1.36248]
[1777018073294,57.57,77661.86,0.0,-0.99123,1e-05,1.3637]
[1777018078327,57.57,77663.07,0.0,-0.99122,1e-05,1.36491]
[1777018081348,57.57,77669.76,0.0,-0.99118,1e-05,1.3716]
[1777018082355,57.57,77668.28,0.0,-0.99119,1e-05,1.37012]
[1777018087389,57.57,77666.98,0.0,-0.9912,1e-05,1.36882]
[1777018092425,57.57,77665.36,0.0,-0.99121,1e-05,1.3672]
[1777018097460,57.57,77666.74,0.0,-0.9912,1e-05,1.36858]
[1777018100481,57.57,77680.7,0.0,-0.9911,1e-05,1.3826]
[1777018101487,57.57,77680.7,0.0,-0.9911,1e-05,1.3826]
[1777018105515,57.57,77688.42,0.0,-0.99104,1e-05,1.39041]
[1777018110551,57.57,77690.62,0.0,-0.99102,1e-05,1.39264]
[1777018115591,57.57,77694.91,0.0,-0.991,1e-05,1.39537]
[1777018120626,57.57,77694.12,0.0,-0.99101,1e-05,1.39457]
[1777018125660,57.57,77695.5,0.0,-0.991,1e-05,1.39597]
[1777018130696,57.57,77695.27,0.0,-0.991,1e-05,1.39574]
[1777018135734,57.57,77695.32,0.0,-0.991,1e-05,1.39579]
[1777018140767,57.57,77670.59,0.0,-0.99118,1e-05,1.37083]
[1777018141776,57.57,77669.45,0.0,-0.99119,1e-05,1.36968]
[1777018146809,57.57,77669.5,0.0,-0.99119,1e-05,1.36973]
[1777018151844,57.57,77666.64,0.0,-0.99121,1e-05,1.36687]
[1777018156882,57.57,77667.75,0.0,-0.9912,1e-05,1.36798]
[1777018161917,57.57,77657.99,0.0,-0.99127,1e-05,1.35825]
[1777018162925,57.57,77654.23,0.0,-0.9913,1e-05,1.35451]
[1777018167957,57.57,77652.72,0.0,-0.99131,1e-05,1.35301]
[1777018172992,57.57,77649.53,0.0,-0.99134,1e-05,1.34826]
[1777018177033,57.57,77662.32,0.0,-0.99125,1e-05,1.36096]
[1777018179046,57.57,77667.03,0.0,-0.99122,1e-05,1.36566]
[1777018181062,57.57,77676.81,0.0,-0.99114,1e-05,1.37546]
[1777018183074,57.57,77677.36,0.0,-0.99114,1e-05,1.37601]
[1777018189117,57.57,77680.24,0.0,-0.99112,1e-05,1.37891]
[1777018192800,57.57,77691.45,0.0,-0.99104,1e-05,1.39023]
[1777018193147,57.57,77691.45,0.0,-0.99104,1e-05,1.39023]
[1777018198179,57.57,77691.08,0.0,-0.99104,1e-05,1.38986]
[1777018200232,57.57,77682.53,0.0,-0.9911,1e-05,1.38122]
[1777018201203,57.57,77676.39,0.0,-0.99115,1e-05,1.37504]
[1777018202869,57.57,77669.57,0.0,-0.9912,1e-05,1.3682]
[1777018204225,57.57,77667.23,0.0,-0.99121,1e-05,1.36586]
[1777018209256,57.57,77668.21,0.0,-0.99121,1e-05,1.36684]
[1777018214292,57.57,77670.85,0.0,-0.99119,1e-05,1.36948]
[1777018219326,57.57,77673.41,0.0,-0.99117,1e-05,1.37204]
[1777018224361,57.57,77675.77,0.0,-0.99115,1e-05,1.37441]
[1777018229397,57.57,77671.88,0.0,-0.99118,1e-05,1.37051]
[1777018234431,57.57,77669.13,0.0,-0.99121,1e-05,1.36615]
[1777018239467,57.57,77685.36,0.0,-0.99109,1e-05,1.38245]
[1777018240475,57.57,77686.05,0.0,-0.99109,1e-05,1.38315]
[1777018243150,57.57,77678.61,0.0,-0.99114,1e-05,1.37565]
[1777018244504,57.57,77678.33,0.0,-0.99114,1e-05,1.37537]
[1777018249541,57.57,77678.62,0.0,-0.99114,1e-05,1.37566]
[1777018250547,57.57,77686.6,0.0,-0.99108,1e-05,1.38371]
[1777018251554,57.57,77687.95,0.0,-0.99107,1e-05,1.38507]
[1777018252560,57.57,77696.65,0.0,-0.99101,1e-05,1.39389]
[1777018253567,57.57,77697.66,0.0,-0.991,1e-05,1.39491]
[1777018258602,57.57,77699.24,0.0,-0.99099,1e-05,1.39652]
[1777018263637,57.57,77699.54,0.0,-0.99099,1e-05,1.39682]
[1777018272701,57.57,77695.41,0.0,-0.99102,1e-05,1.39263]
[1777018277741,57.57,77694.8,0.0,-0.99102,1e-05,1.39201]
[1777018282775,57.57,77693.95,0.0,-0.99103,1e-05,1.39114]
[1777018288854,57.57,77694.0,0.0,-0.99103,1e-05,1.3912]
[1777018293855,57.57,77690.77,0.0,-0.99106,1e-05,1.3863]
[1777018298887,57.57,77690.95,0.0,-0.99106,1e-05,1.38648]
[1777018300901,57.57,77684.7,0.0,-0.99111,1e-05,1.38017]
[1777018305936,57.57,77684.75,0.0,-0.99111,1e-05,1.38022]
[1777018310972,57.57,77685.55,0.0,-0.9911,1e-05,1.38103]
[1777018316007,57.57,77687.05,0.0,-0.99109,1e-05,1.38254]
[1777018321043,57.57,77688.28,0.0,-0.99108,1e-05,1.38378]
[1777018326078,57.57,77695.12,0.0,-0.99103,1e-05,1.39071]
[1777018327085,57.57,77696.75,0.0,-0.99102,1e-05,1.39236]
[1777018332121,57.57,77697.23,0.0,-0.99102,1e-05,1.39285]
[1777018336148,57.57,77705.54,0.0,-0.99095,1e-05,1.40131]
[1777018343856,57.57,77705.57,0.0,-0.99095,1e-05,1.40134]
[1777018350246,57.57,77702.05,0.0,-0.99098,1e-05,1.39775]
[1777018355281,57.57,77700.43,0.0,-0.991,1e-05,1.39447]
[1777018361322,57.57,77698.68,0.0,-0.99102,1e-05,1.39269]
[1777018366358,57.57,77697.88,0.0,-0.99102,1e-05,1.39188]
[1777018371394,57.57,77698.63,0.0,-0.99102,1e-05,1.39264]
[1777018374077,57.57,77706.33,0.0,-0.99096,1e-05,1.40048]
[1777018379452,57.57,77709.63,0.0,-0.99093,1e-05,1.40385]
[1777018384484,57.57,77711.25,0.0,-0.99092,1e-05,1.40551]
[1777018389519,57.57,77709.35,0.0,-0.99094,1e-05,1.40356]
[1777018394553,57.57,77711.06,0.0,-0.99092,1e-05,1.40531]
[1777018399590,57.57,77714.24,0.0,-0.9909,1e-05,1.40857]
[1777018404624,57.57,77716.83,0.0,-0.99088,1e-05,1.41122]
[1777018411674,57.57,77717.05,0.0,-0.99089,1e-05,1.40981]
[1777018416707,57.57,77715.59,0.0,-0.9909,1e-05,1.40831]
[1777018419730,57.57,77724.43,0.0,-0.99084,1e-05,1.41739]
[1777018420736,57.57,77722.06,0.0,-0.99085,1e-05,1.41495]
[1777018425771,57.57,77722.05,0.0,-0.99085,1e-05,1.41494]
[1777018430813,57.57,77723.4,0.0,-0.99084,1e-05,1.41633]
[1777018433830,57.57,77729.68,0.0,-0.9908,1e-05,1.42281]
[1777018434835,57.57,77731.08,0.0,-0.99079,1e-05,1.42426]
[1777018439871,57.57,77729.74,0.0,-0.9908,1e-05,1.42287]
[1777018444905,57.57,77725.95,0.0,-0.99082,1e-05,1.41896]
[1777018449939,57.57,77725.96,0.0,-0.99082,1e-05,1.41897]
[1777018454978,57.57,77727.17,0.0,-0.99081,1e-05,1.42022]
[1777018461019,57.57,77729.56,0.0,-0.9908,1e-05,1.42269]
[1777018467060,57.57,77728.57,0.0,-0.9908,1e-05,1.42166]
[1777018472093,57.57,77729.21,0.0,-0.99081,1e-05,1.42067]
[1777018477128,57.57,77732.19,0.0,-0.99079,1e-05,1.42375]
[1777018483171,57.57,77730.4,0.0,-0.9908,1e-05,1.4219]
[1777018488208,57.57,77725.83,0.0,-0.99084,1e-05,1.41719]
[1777018493241,57.57,77722.46,0.0,-0.99086,1e-05,1.41372]
[1777018498276,57.57,77724.83,0.0,-0.99084,1e-05,1.41616]
[1777018503313,57.57,77729.73,0.0,-0.99081,1e-05,1.42121]
[1777018505329,57.57,77735.36,0.0,-0.99076,1e-05,1.42703]
[1777018506336,57.57,77752.23,0.0,-0.99064,1e-05,1.4446]
[1777018507348,57.57,77748.28,0.0,-0.99067,1e-05,1.44047]
[1777018508351,57.57,77757.59,0.0,-0.99059,1e-05,1.45021]
[1777018509356,57.57,77759.25,0.0,-0.99058,1e-05,1.45196]
[1777018510363,57.57,77753.63,0.0,-0.99063,1e-05,1.44606]
[1777018511371,57.57,77752.52,0.0,-0.99063,1e-05,1.4449]
[1777018514397,57.57,77759.19,0.0,-0.99058,1e-05,1.45189]
[1777018515442,57.57,77761.81,0.0,-0.99056,1e-05,1.45465]
[1777018516412,57.57,77780.05,0.0,-0.99042,1e-05,1.47394]
[1777018519439,57.57,77787.41,0.0,-0.99036,1e-05,1.48178]
[1777018520439,57.57,77797.79,0.0,-0.99028,1e-05,1.4929]
[1777018521443,57.57,77800.35,0.0,-0.99026,1e-05,1.49566]
[1777018525472,57.57,77806.61,0.0,-0.99021,1e-05,1.5024]
[1777018530509,57.57,77808.7,0.0,-0.9902,1e-05,1.50466]
[1777018535542,57.57,77810.58,0.0,-0.99019,1e-05,1.50498]
[1777018537558,57.57,77817.74,0.0,-0.99014,1e-05,1.51274]
[1777018538563,57.57,77817.98,0.0,-0.99013,1e-05,1.513]
[1777018540584,57.57,77825.32,0.0,-0.99008,1e-05,1.52099]
[1777018541594,57.57,77827.3,0.0,-0.99006,1e-05,1.52315]
[1777018542597,57.57,77817.51,0.0,-0.99014,1e-05,1.51249]
[1777018543605,57.57,77822.83,0.0,-0.9901,1e-05,1.51827]
[1777018545287,57.57,77826.63,0.0,-0.99007,1e-05,1.52241]
[1777018545618,57.57,77826.63,0.0,-0.99007,1e-05,1.52241]
[1777018549645,57.57,77837.68,0.0,-0.98998,1e-05,1.53452]
[1777018550655,57.57,77846.81,0.0,-0.9899,1e-05,1.54457]
[1777018551662,57.57,77847.04,0.0,-0.9899,1e-05,1.54483]
[1777018553673,57.57,77841.91,0.0,-0.98994,1e-05,1.53917]
[1777018555356,57.57,77843.37,0.0,-0.98993,1e-05,1.54078]
[1777018558709,57.57,77855.36,0.0,-0.98983,1e-05,1.55404]
[1777018559719,57.57,77854.36,0.0,-0.98984,1e-05,1.55293]
[1777018565427,57.57,77856.86,0.0,-0.98982,1e-05,1.5557]
[1777018570794,57.57,77861.23,0.0,-0.98978,1e-05,1.56056]
[1777018571800,57.57,77862.37,0.0,-0.98978,1e-05,1.56183]
[1777018573836,57.57,77871.55,0.0,-0.9897,1e-05,1.57209]
[1777018574827,57.57,77886.28,0.0,-0.98958,1e-05,1.58866]
[1777018575834,57.57,77886.28,0.0,-0.98958,1e-05,1.58866]
[1777018576846,57.57,77883.69,0.0,-0.9896,1e-05,1.58573]
[1777018578858,57.57,77883.29,0.0,-0.9896,1e-05,1.58528]
[1777018579861,57.57,77893.89,0.0,-0.98951,1e-05,1.59727]
[1777018580870,57.57,77898.68,0.0,-0.98947,1e-05,1.60271]
[1777018581874,57.57,77899.76,0.0,-0.98946,1e-05,1.60394]
[1777018583890,57.57,77892.96,0.0,-0.98952,1e-05,1.59622]
[1777018588923,57.57,77902.38,0.0,-0.98944,1e-05,1.60693]
[1777018589931,57.57,77900.66,0.0,-0.98946,1e-05,1.60497]
[1777018590952,57.57,77906.21,0.0,-0.98941,1e-05,1.6113]
[1777018591947,57.57,77909.57,0.0,-0.98939,1e-05,1.61333]
[1777018593959,57.57,77899.98,0.0,-0.98947,1e-05,1.6024]
[1777018594965,57.57,77891.98,0.0,-0.98954,1e-05,1.59332]
[1777018595980,57.57,77890.72,0.0,-0.98955,1e-05,1.59189]
[1777018597986,57.57,77870.62,0.0,-0.98972,1e-05,1.56928]
[1777018598993,57.57,77867.9,0.0,-0.98974,1e-05,1.56623]
[1777018602014,57.57,77860.34,0.0,-0.9898,1e-05,1.55781]
[1777018605038,57.57,77854.28,0.0,-0.98985,1e-05,1.55108]
[1777018610075,57.57,77856.05,0.0,-0.98984,1e-05,1.55304]
[1777018615115,57.57,77857.09,0.0,-0.98983,1e-05,1.5542]
[1777018620156,57.57,77854.04,0.0,-0.98985,1e-05,1.55082]
[1777018624187,57.57,77845.33,0.0,-0.98993,1e-05,1.54119]
[1777018625191,57.57,77850.75,0.0,-0.98988,1e-05,1.54717]
[1777018626199,57.57,77854.55,0.0,-0.98985,1e-05,1.55138]
[1777018628223,57.57,77855.88,0.0,-0.98984,1e-05,1.55286]
[1777018631241,57.57,77847.21,0.0,-0.98991,1e-05,1.54326]
[1777018632241,57.57,77844.36,0.0,-0.98993,1e-05,1.54012]
[1777018637276,57.57,77844.48,0.0,-0.98993,1e-05,1.54025]
[1777018642313,57.57,77844.23,0.0,-0.98993,1e-05,1.53998]
[1777018647352,57.57,77844.73,0.0,-0.98993,1e-05,1.54053]
[1777018648360,57.57,77860.44,0.0,-0.9898,1e-05,1.55792]
[1777018649363,57.57,77855.67,0.0,-0.98984,1e-05,1.55262]
[1777018651376,57.57,77855.71,0.0,-0.98985,1e-05,1.55091]
[1777018652385,57.57,77861.94,0.0,-0.9898,1e-05,1.55783]
[1777018653390,57.57,77858.68,0.0,-0.98983,1e-05,1.5542]
[1777018656431,57.57,77878.23,0.0,-0.98967,1e-05,1.57603]
[1777018657434,57.57,77879.9,0.0,-0.98965,1e-05,1.57791]
[1777018662471,57.57,77876.4,0.0,-0.98968,1e-05,1.57398]
[1777018665493,57.57,77869.19,0.0,-0.98974,1e-05,1.56591]
[1777018666501,57.57,77869.76,0.0,-0.98974,1e-05,1.56654]
[1777018671533,57.57,77873.65,0.0,-0.9897,1e-05,1.57089]
[1777018673546,57.57,77877.05,0.0,-0.98968,1e-05,1.57471]
[1777018678582,57.57,77873.29,0.0,-0.98971,1e-05,1.57049]
[1777018681603,57.57,77869.56,0.0,-0.98974,1e-05,1.56632]
[1777018683618,57.57,77861.36,0.0,-0.98981,1e-05,1.55718]
[1777018684629,57.57,77860.85,0.0,-0.98981,1e-05,1.55661]
[1777018688653,57.57,77854.63,0.0,-0.98986,1e-05,1.54971]
[1777018693689,57.57,77858.04,0.0,-0.98983,1e-05,1.55349]
[1777018697715,57.57,77863.06,0.0,-0.98979,1e-05,1.55907]
[1777018701745,57.57,77863.88,0.0,-0.98979,1e-05,1.55999]
[1777018706780,57.57,77861.76,0.0,-0.9898,1e-05,1.55763]
[1777018708797,57.57,77871.53,0.0,-0.98972,1e-05,1.56852]
[1777018709801,57.57,77875.13,0.0,-0.98969,1e-05,1.57255]
[1777018714849,57.57,77871.88,0.0,-0.98973,1e-05,1.56714]
[1777018716488,57.57,77864.58,0.0,-0.98979,1e-05,1.559]
[1777018716864,57.57,77864.58,0.0,-0.98979,1e-05,1.559]
[1777018721898,57.57,77867.95,0.0,-0.98976,1e-05,1.56276]
[1777018724918,57.57,77862.91,0.0,-0.9898,1e-05,1.55714]
[1777018729954,57.57,77862.77,0.0,-0.98981,1e-05,1.55699]
[1777018734988,57.57,77864.22,0.0,-0.98979,1e-05,1.5586]
[1777018740043,57.57,77867.69,0.0,-0.98977,1e-05,1.56247]
[1777018743044,57.57,77876.6,0.0,-0.98969,1e-05,1.57243]
[1777018744071,57.57,77881.97,0.0,-0.98965,1e-05,1.57845]
[1777018745066,57.57,77883.22,0.0,-0.98964,1e-05,1.57986]
[1777018746699,57.57,77889.91,0.0,-0.98958,1e-05,1.5874]
[1777018748087,57.57,77890.86,0.0,-0.98957,1e-05,1.58847]
[1777018750109,57.57,77883.86,0.0,-0.98963,1e-05,1.58058]
[1777018752116,57.57,77887.08,0.0,-0.9896,1e-05,1.58421]
[1777018757149,57.57,77885.41,0.0,-0.98962,1e-05,1.58232]
[1777018759166,57.57,77873.93,0.0,-0.98971,1e-05,1.56944]
[1777018760175,57.57,77871.26,0.0,-0.98974,1e-05,1.56645]
[1777018762189,57.57,77877.88,0.0,-0.98968,1e-05,1.57386]
[1777018767225,57.57,77881.88,0.0,-0.98965,1e-05,1.57835]
[1777018769236,57.57,77873.58,0.0,-0.98972,1e-05,1.56904]
[1777018770245,57.57,77872.51,0.0,-0.98973,1e-05,1.56785]
[1777018772255,57.57,77879.39,0.0,-0.98968,1e-05,1.57378]
[1777018774269,57.57,77878.59,0.0,-0.98969,1e-05,1.57288]
[1777018779303,57.57,77877.43,0.0,-0.9897,1e-05,1.57158]
[1777018784338,57.57,77874.89,0.0,-0.98972,1e-05,1.56874]
[1777018787359,57.57,77878.57,0.0,-0.98969,1e-05,1.57286]
[1777018792394,57.57,77867.38,0.0,-0.98978,1e-05,1.56035]
[1777018793404,57.57,77861.43,0.0,-0.98983,1e-05,1.55374]
[1777018794410,57.57,77862.63,0.0,-0.98982,1e-05,1.55507]
[1777018799446,57.57,77861.31,0.0,-0.98983,1e-05,1.5536]
[1777018804479,57.57,77859.89,0.0,-0.98984,1e-05,1.55203]
[1777018809524,57.57,77846.27,0.0,-0.98995,1e-05,1.53698]
[1777018811545,57.57,77846.54,0.0,-0.98995,1e-05,1.53728]
[1777018813552,57.57,77840.51,0.0,-0.99,1e-05,1.53065]
[1777018814559,57.57,77841.45,0.0,-0.98999,1e-05,1.53168]
[1777018819595,57.57,77840.99,0.0,-0.98999,1e-05,1.53118]
[1777018824631,57.57,77842.51,0.0,-0.98998,1e-05,1.53285]
[1777018829669,57.57,77843.08,0.0,-0.98998,1e-05,1.53347]
[1777018833693,57.57,77829.53,0.0,-0.9901,1e-05,1.51691]
[1777018834701,57.57,77826.57,0.0,-0.99012,1e-05,1.51369]
[1777018839736,57.57,77829.56,0.0,-0.9901,1e-05,1.51695]
[1777018841753,57.57,77836.4,0.0,-0.99004,1e-05,1.52441]
[1777018842756,57.57,77835.74,0.0,-0.99005,1e-05,1.52369]
[1777018846819,57.57,77841.52,0.0,-0.99,1e-05,1.53002]
[1777018847809,57.57,77923.48,0.0,-0.98932,1e-05,1.62204]
[1777018848831,57.57,77944.29,0.0,-0.98914,1e-05,1.6461]
[1777018849813,57.57,77943.26,0.0,-0.98915,1e-05,1.6449]
[1777018854863,57.57,77955.51,0.0,-0.98904,1e-05,1.65919]
[1777018856866,57.57,77961.14,0.0,-0.989,1e-05,1.66579]
[1777018858881,57.57,77967.82,0.0,-0.98894,1e-05,1.67364]
[1777018860903,57.57,77962.05,0.0,-0.98899,1e-05,1.66686]
[1777018862907,57.57,77960.42,0.0,-0.989,1e-05,1.66494]
[1777018867944,57.57,77964.29,0.0,-0.98897,1e-05,1.66949]
[1777018868951,57.57,77977.69,0.0,-0.98885,1e-05,1.68531]
[1777018869964,57.57,77978.72,0.0,-0.98884,1e-05,1.68653]
[1777018872980,57.57,77971.14,0.0,-0.98891,1e-05,1.67756]
[1777018873987,57.57,77972.91,0.0,-0.98889,1e-05,1.67965]
[1777018877629,57.57,77978.17,0.0,-0.98885,1e-05,1.68588]
[1777018881053,57.57,77984.83,0.0,-0.98879,1e-05,1.69378]
[1777018882060,57.57,78000.14,0.0,-0.98865,1e-05,1.71207]
[1777018883059,57.57,78007.14,0.0,-0.98859,1e-05,1.72049]
[1777018886083,57.57,78013.6,0.0,-0.98853,1e-05,1.72829]
[1777018887699,57.57,78021.74,0.0,-0.98845,1e-05,1.73815]
[1777018893131,57.57,78023.82,0.0,-0.98845,1e-05,1.73877]
[1777018896162,57.57,78017.99,0.0,-0.9885,1e-05,1.7317]
[1777018899172,57.57,78011.98,0.0,-0.98855,1e-05,1.72444]
[1777018904207,57.57,78015.48,0.0,-0.98852,1e-05,1.72866]
[1777018907840,57.57,78002.59,0.0,-0.98864,1e-05,1.71313]
[1777018909240,57.57,77997.89,0.0,-0.98868,1e-05,1.7075]
[1777018910248,57.57,77991.17,0.0,-0.98874,1e-05,1.69946]
[1777018911255,57.57,77991.24,0.0,-0.98874,1e-05,1.69955]
[1777018915284,57.57,77974.29,0.0,-0.98889,1e-05,1.67942]
[1777018916291,57.57,77973.6,0.0,-0.9889,1e-05,1.67861]
[1777018919314,57.57,77965.95,0.0,-0.98897,1e-05,1.66959]
[1777018920317,57.57,77959.37,0.0,-0.98902,1e-05,1.66186]
[1777018921325,57.57,77952.86,0.0,-0.98908,1e-05,1.65425]
[1777018924347,57.57,77947.35,0.0,-0.98913,1e-05,1.64783]
[1777018926361,57.57,77941.32,0.0,-0.98918,1e-05,1.64082]
[1777018931395,57.57,77937.16,0.0,-0.98922,1e-05,1.636]
[1777018933409,57.57,77931.6,0.0,-0.98926,1e-05,1.62958]
[1777018938445,57.57,77926.19,0.0,-0.98931,1e-05,1.62334]
[1777018942472,57.57,77921.59,0.0,-0.98935,1e-05,1.61806]
[1777018944487,57.57,77910.82,0.0,-0.98944,1e-05,1.60574]
[1777018948514,57.57,77905.76,0.0,-0.98948,1e-05,1.59998]
[1777018953550,57.57,77907.34,0.0,-0.98948,1e-05,1.59998]
[1777018957579,57.57,77912.6,0.0,-0.98944,1e-05,1.60597]
[1777018962613,57.57,77914.64,0.0,-0.98942,1e-05,1.6083]
[1777018967655,57.57,77912.86,0.0,-0.98943,1e-05,1.60627]
[1777018972683,57.57,77908.13,0.0,-0.98947,1e-05,1.60088]
[1777018977718,57.57,77913.67,0.0,-0.98943,1e-05,1.60719]
[1777018978725,57.57,77907.86,0.0,-0.98948,1e-05,1.60057]
[1777018979732,57.57,77908.46,0.0,-0.98947,1e-05,1.60125]
[1777018984766,57.57,77913.09,0.0,-0.98943,1e-05,1.60653]
[1777018985774,57.57,77956.71,0.0,-0.98906,1e-05,1.65691]
[1777018986782,57.57,77974.32,0.0,-0.9889,1e-05,1.6776]
[1777018987788,57.57,77973.67,0.0,-0.98891,1e-05,1.67683]
[1777018991822,57.57,77982.79,0.0,-0.98883,1e-05,1.68763]
[1777018992828,57.57,77991.6,0.0,-0.98875,1e-05,1.6981]
[1777018993834,57.57,77990.88,0.0,-0.98876,1e-05,1.69725]
[1777018996855,57.57,77980.2,0.0,-0.98885,1e-05,1.68455]
[1777018997862,57.57,77979.14,0.0,-0.98886,1e-05,1.6833]
[1777019002899,57.57,77981.88,0.0,-0.98884,1e-05,1.68655]
[1777019007934,57.57,77979.69,0.0,-0.98886,1e-05,1.68395]
[1777019012969,57.57,77985.14,0.0,-0.98882,1e-05,1.68855]
[1777019018004,57.57,77987.86,0.0,-0.9888,1e-05,1.69178]
[1777019023045,57.57,77988.88,0.0,-0.98879,1e-05,1.69299]
[1777019028080,57.57,77990.59,0.0,-0.98877,1e-05,1.69503]
[1777019032111,57.57,77983.05,0.0,-0.98884,1e-05,1.68607]
[1777019033117,57.57,77980.16,0.0,-0.98886,1e-05,1.68264]
[1777019037145,57.57,77976.67,0.0,-0.98889,1e-05,1.67852]
[1777019042184,57.57,77971.53,0.0,-0.98894,1e-05,1.67245]
[1777019047221,57.57,77968.91,0.0,-0.98896,1e-05,1.66937]
[1777019048862,57.57,77976.0,0.0,-0.9889,1e-05,1.67773]
[1777019054268,57.57,77970.05,0.0,-0.98895,1e-05,1.67071]
[1777019058937,57.57,77965.23,0.0,-0.989,1e-05,1.66504]
[1777019060310,57.57,77974.46,0.0,-0.98891,1e-05,1.67591]
[1777019062324,57.57,77975.32,0.0,-0.98891,1e-05,1.67692]
[1777019066353,57.57,77980.44,0.0,-0.98886,1e-05,1.68298]
[1777019071388,57.57,77981.34,0.0,-0.98887,1e-05,1.68218]
[1777019075415,57.57,77976.1,0.0,-0.98891,1e-05,1.67599]
[1777019079082,57.57,77964.61,0.0,-0.98901,1e-05,1.66247]
[1777019084479,57.57,77963.02,0.0,-0.98903,1e-05,1.6606]
[1777019089514,57.57,77963.41,0.0,-0.98902,1e-05,1.66106]
[1777019094549,57.57,77954.65,0.0,-0.9891,1e-05,1.65082]
[1777019095554,57.57,77954.39,0.0,-0.9891,1e-05,1.65052]
[1777019098575,57.57,77947.74,0.0,-0.98916,1e-05,1.64278]
[1777019102603,57.57,77941.83,0.0,-0.98921,1e-05,1.63593]
[1777019107639,57.57,77938.06,0.0,-0.98924,1e-05,1.63157]
[1777019112674,57.57,77934.94,0.0,-0.98927,1e-05,1.62797]
[1777019117711,57.57,77930.38,0.0,-0.98931,1e-05,1.62271]
[1777019120731,57.57,77920.31,0.0,-0.98939,1e-05,1.61116]
[1777019121738,57.57,77920.01,0.0,-0.9894,1e-05,1.61082]
[1777019124760,57.57,77914.27,0.0,-0.98945,1e-05,1.60427]
[1777019126774,57.57,77912.74,0.0,-0.98946,1e-05,1.60253]
[1777019131810,57.57,77913.85,0.0,-0.98946,1e-05,1.60199]
[1777019136844,57.57,77914.57,0.0,-0.98945,1e-05,1.60281]
[1777019142910,57.57,77916.23,0.0,-0.98944,1e-05,1.6047]
[1777019143902,57.57,77898.88,0.0,-0.98959,1e-05,1.58502]
[1777019144909,57.57,77895.38,0.0,-0.98962,1e-05,1.58107]
[1777019149944,57.57,77896.47,0.0,-0.98961,1e-05,1.5823]
[1777019154979,57.57,77896.31,0.0,-0.98961,1e-05,1.58212]
[1777019160020,57.57,77897.0,0.0,-0.9896,1e-05,1.5829]
[1777019165051,57.57,77897.49,0.0,-0.9896,1e-05,1.58345]
[1777019170090,57.57,77902.37,0.0,-0.98956,1e-05,1.58896]
[1777019175122,57.57,77902.08,0.0,-0.98956,1e-05,1.58863]
[1777019180159,57.57,77902.39,0.0,-0.98956,1e-05,1.58898]
[1777019185191,57.57,77902.44,0.0,-0.98956,1e-05,1.58904]
[1777019190240,57.57,77891.37,0.0,-0.98965,1e-05,1.57656]
[1777019191234,57.57,77890.39,0.0,-0.98967,1e-05,1.57368]
[1777019192242,57.57,77899.37,0.0,-0.98959,1e-05,1.58378]
[1777019193248,57.57,77901.53,0.0,-0.98958,1e-05,1.58622]
[1777019198282,57.57,77901.44,0.0,-0.98958,1e-05,1.58612]
[1777019200298,57.57,77908.77,0.0,-0.98951,1e-05,1.59442]
[1777019201304,57.57,77908.38,0.0,-0.98952,1e-05,1.59397]
[1777019206339,57.57,77906.31,0.0,-0.98954,1e-05,1.59163]
[1777019211374,57.57,77903.95,0.0,-0.98955,1e-05,1.58896]
[1777019216410,57.57,77905.23,0.0,-0.98954,1e-05,1.59041]
[1777019221447,57.57,77903.98,0.0,-0.98955,1e-05,1.58899]
[1777019226482,57.57,77902.81,0.0,-0.98956,1e-05,1.58767]
[1777019231516,57.57,77905.48,0.0,-0.98954,1e-05,1.59069]
[1777019236553,57.57,77910.0,0.0,-0.9895,1e-05,1.59581]
[1777019238565,57.57,77911.05,0.0,-0.9895,1e-05,1.597]
[1777019243601,57.57,77910.58,0.0,-0.9895,1e-05,1.59647]
[1777019248636,57.57,77909.37,0.0,-0.98951,1e-05,1.5951]
[1777019253671,57.57,77909.39,0.0,-0.98952,1e-05,1.59332]
[1777019258706,57.57,77907.72,0.0,-0.98953,1e-05,1.59143]
[1777019263743,57.57,77907.59,0.0,-0.98954,1e-05,1.59128]
[1777019268777,57.57,77905.93,0.0,-0.98955,1e-05,1.5894]
[1777019273813,57.57,77914.11,0.0,-0.98948,1e-05,1.59868]
[1777019274821,57.57,77917.16,0.0,-0.98946,1e-05,1.60215]
[1777019279856,57.57,77920.83,0.0,-0.98942,1e-05,1.60634]
[1777019284893,57.57,77931.27,0.0,-0.98934,1e-05,1.61829]
[1777019285897,57.57,77931.67,0.0,-0.98933,1e-05,1.61875]
[1777019290931,57.57,77933.4,0.0,-0.98932,1e-05,1.62074]
[1777019294959,57.57,77928.03,0.0,-0.98936,1e-05,1.61457]
[1777019295969,57.57,77924.92,0.0,-0.98939,1e-05,1.61101]
[1777019301006,57.57,77927.54,0.0,-0.98937,1e-05,1.61401]
[1777019303019,57.57,77920.85,0.0,-0.98942,1e-05,1.60636]
[1777019304025,57.57,77921.19,0.0,-0.98942,1e-05,1.60675]
[1777019309062,57.57,77915.8,0.0,-0.98947,1e-05,1.60061]
[1777019311074,57.57,77914.73,0.0,-0.98949,1e-05,1.59759]
[1777019316109,57.57,77912.07,0.0,-0.98951,1e-05,1.59457]
[1777019318124,57.57,77910.19,0.0,-0.98953,1e-05,1.59244]
[1777019322153,57.57,77903.27,0.0,-0.98958,1e-05,1.58461]
[1777019323158,57.57,77900.1,0.0,-0.98961,1e-05,1.58103]
[1777019324169,57.57,77894.13,0.0,-0.98966,1e-05,1.57431]
[1777019325175,57.57,77892.96,0.0,-0.98967,1e-05,1.573]
[1777019330212,57.57,77890.71,0.0,-0.98969,1e-05,1.57048]
[1777019335247,57.57,77889.25,0.0,-0.9897,1e-05,1.56884]
[1777019340282,57.57,77888.34,0.0,-0.98971,1e-05,1.56782]
[1777019345327,57.57,77887.58,0.0,-0.98971,1e-05,1.56697]
[1777019350362,57.57,77885.86,0.0,-0.98973,1e-05,1.56505]
[1777019355398,57.57,77886.07,0.0,-0.98973,1e-05,1.56528]
[1777019360432,57.57,77886.73,0.0,-0.98972,1e-05,1.56602]
[1777019365470,57.57,77885.83,0.0,-0.98973,1e-05,1.56501]
[1777019371123,57.57,77885.5,0.0,-0.98974,1e-05,1.56287]
[1777019378562,57.57,77883.9,0.0,-0.98976,1e-05,1.56109]
[1777019383597,57.57,77883.31,0.0,-0.98976,1e-05,1.56043]
[1777019389639,57.57,77882.94,0.0,-0.98976,1e-05,1.56002]
[1777019391265,57.57,77877.09,0.0,-0.98981,1e-05,1.5535]
[1777019392662,57.57,77876.42,0.0,-0.98982,1e-05,1.55276]
[1777019397695,57.57,77876.78,0.0,-0.98981,1e-05,1.55316]
[1777019402732,57.57,77879.39,0.0,-0.98979,1e-05,1.55606]
[1777019407765,57.57,77877.41,0.0,-0.98981,1e-05,1.55386]
[1777019408772,57.57,77870.38,0.0,-0.98987,1e-05,1.54606]
[1777019409781,57.57,77868.26,0.0,-0.98988,1e-05,1.54371]
[1777019411406,57.57,77856.9,0.0,-0.98998,1e-05,1.53119]
[1777019412801,57.57,77856.09,0.0,-0.98998,1e-05,1.5303]
[1777019417840,57.57,77865.61,0.0,-0.98991,1e-05,1.54079]
[1777019418842,57.57,77866.8,0.0,-0.9899,1e-05,1.5421]
[1777019422871,57.57,77872.12,0.0,-0.98985,1e-05,1.54799]
[1777019427912,57.57,77872.6,0.0,-0.98985,1e-05,1.54852]
[1777019432943,57.57,77869.83,0.0,-0.98988,1e-05,1.54369]
[1777019434958,57.57,77859.72,0.0,-0.98996,1e-05,1.53254]
[1777019435962,57.57,77859.19,0.0,-0.98997,1e-05,1.53196]
[1777019441000,57.57,77862.92,0.0,-0.98994,1e-05,1.53607]
[1777019446034,57.57,77861.8,0.0,-0.98995,1e-05,1.53483]
[1777019451689,57.57,77865.43,0.0,-0.98992,1e-05,1.53883]
[1777019457111,57.57,77862.55,0.0,-0.98994,1e-05,1.53566]
[1777019463158,57.57,77861.91,0.0,-0.98995,1e-05,1.53495]
[1777019465173,57.57,77854.58,0.0,-0.99001,1e-05,1.5269]
[1777019466190,57.57,77849.37,0.0,-0.99005,1e-05,1.5212]
[1777019468196,57.57,77845.15,0.0,-0.99008,1e-05,1.51659]
[1777019471212,57.57,77840.59,0.0,-0.99012,1e-05,1.51163]
[1777019476247,57.57,77846.39,0.0,-0.99007,1e-05,1.51794]
[1777019481282,57.57,77847.96,0.0,-0.99006,1e-05,1.51966]
[1777019486317,57.57,77845.02,0.0,-0.99008,1e-05,1.51645]
[1777019491352,57.57,77845.97,0.0,-0.99009,1e-05,1.51575]
[1777019496389,57.57,77847.94,0.0,-0.99007,1e-05,1.5179]
[1777019502039,57.57,77845.67,0.0,-0.99009,1e-05,1.51542]
[1777019507464,57.57,77846.02,0.0,-0.99009,1e-05,1.5158]
[1777019512499,57.57,77848.59,0.0,-0.99007,1e-05,1.51861]
[1777019517533,57.57,77850.49,0.0,-0.99005,1e-05,1.52068]
[1777019522569,57.57,77853.15,0.0,-0.99003,1e-05,1.52359]
[1777019527605,57.57,77853.61,0.0,-0.99002,1e-05,1.52409]
[1777019532640,57.57,77855.73,0.0,-0.99001,1e-05,1.52642]
[1777019537675,57.57,77855.63,0.0,-0.99001,1e-05,1.52631]
[1777019542710,57.57,77857.27,0.0,-0.99,1e-05,1.52811]
[1777019547744,57.57,77857.96,0.0,-0.98999,1e-05,1.52886]
[1777019553786,57.57,77860.61,0.0,-0.98998,1e-05,1.53002]
[1777019559829,57.57,77861.05,0.0,-0.98998,1e-05,1.53051]
[1777019562461,57.57,77853.85,0.0,-0.99003,1e-05,1.52261]
[1777019566878,57.57,77846.15,0.0,-0.9901,1e-05,1.51421]
[1777019572532,57.57,77844.47,0.0,-0.99011,1e-05,1.51238]
[1777019576948,57.57,77851.4,0.0,-0.99005,1e-05,1.51994]
[1777019582601,57.57,77846.96,0.0,-0.99009,1e-05,1.51509]
[1777019591047,57.57,77845.24,0.0,-0.9901,1e-05,1.51322]
[1777019596081,57.57,77839.74,0.0,-0.99015,1e-05,1.50724]
[1777019601120,57.57,77837.26,0.0,-0.99017,1e-05,1.50455]
[1777019606155,57.57,77832.06,0.0,-0.99021,1e-05,1.49893]
[1777019609176,57.57,77839.14,0.0,-0.99015,1e-05,1.50659]
[1777019615218,57.57,77840.34,0.0,-0.99015,1e-05,1.50616]
[1777019623277,57.57,77844.88,0.0,-0.99012,1e-05,1.51109]
[1777019628315,57.57,77843.56,0.0,-0.99013,1e-05,1.50966]
[1777019633347,57.57,77844.63,0.0,-0.99012,1e-05,1.51082]
[1777019640396,57.57,77846.13,0.0,-0.99011,1e-05,1.51245]
[1777019645439,57.57,77845.26,0.0,-0.99011,1e-05,1.51151]
[1777019650465,57.57,77844.29,0.0,-0.99012,1e-05,1.51045]
[1777019655501,57.57,77843.52,0.0,-0.99013,1e-05,1.50961]
[1777019661543,57.57,77842.6,0.0,-0.99014,1e-05,1.50861]
[1777019666578,57.57,77841.78,0.0,-0.99014,1e-05,1.50772]
[1777019670608,57.57,77812.02,0.0,-0.99038,1e-05,1.4757]
[1777019671614,57.57,77805.6,0.0,-0.99044,1e-05,1.46716]
[1777019672622,57.57,77807.71,0.0,-0.99042,1e-05,1.4694]
[1777019677660,57.57,77807.46,0.0,-0.99042,1e-05,1.46914]
[1777019678666,57.57,77802.29,0.0,-0.99046,1e-05,1.46365]
[1777019679674,57.57,77803.03,0.0,-0.99046,1e-05,1.46443]
[1777019684709,57.57,77806.55,0.0,-0.99043,1e-05,1.46817]
[1777019691758,57.57,77810.51,0.0,-0.9904,1e-05,1.47238]
[1777019697802,57.57,77811.13,0.0,-0.99039,1e-05,1.47304]
[1777019702835,57.57,77809.25,0.0,-0.99041,1e-05,1.47104]
[1777019705856,57.57,77803.26,0.0,-0.99046,1e-05,1.46468]
[1777019706863,57.57,77803.1,0.0,-0.99046,1e-05,1.46451]
[1777019711901,57.57,77791.48,0.0,-0.99055,1e-05,1.45223]
[1777019713531,57.57,77791.54,0.0,-0.99055,1e-05,1.45229]
[1777019718949,57.57,77789.27,0.0,-0.99056,1e-05,1.4499]
[1777019723983,57.57,77784.42,0.0,-0.9906,1e-05,1.4448]
[1777019729021,57.57,77782.42,0.0,-0.99062,1e-05,1.44271]
[1777019734054,57.57,77780.6,0.0,-0.99064,1e-05,1.43912]
[1777019737076,57.57,77788.02,0.0,-0.99058,1e-05,1.4469]
[1777019738083,57.57,77788.43,0.0,-0.99058,1e-05,1.44733]
[1777019743740,57.57,77787.83,0.0,-0.99059,1e-05,1.4467]
[1777019746141,57.57,77775.69,0.0,-0.99068,1e-05,1.434]
[1777019747147,57.57,77774.51,0.0,-0.99069,1e-05,1.43277]
[1777019752183,57.57,77777.71,0.0,-0.99066,1e-05,1.4361]
[1777019757217,57.57,77781.04,0.0,-0.99064,1e-05,1.43958]
[1777019760241,57.57,77786.96,0.0,-0.99059,1e-05,1.44579]
[1777019765275,57.57,77792.0,0.0,-0.99055,1e-05,1.45109]
[1777019770309,57.57,77794.47,0.0,-0.99053,1e-05,1.45369]
[1777019775346,57.57,77796.94,0.0,-0.99052,1e-05,1.45629]
[1777019780380,57.57,77797.18,0.0,-0.99051,1e-05,1.45655]
[1777019782394,57.57,77802.27,0.0,-0.99047,1e-05,1.46193]
[1777019787429,57.57,77802.8,0.0,-0.99047,1e-05,1.46249]
[1777019793471,57.57,77802.07,0.0,-0.99049,1e-05,1.46002]
[1777019798508,57.57,77802.93,0.0,-0.99048,1e-05,1.46093]
[1777019801531,57.57,77811.31,0.0,-0.99041,1e-05,1.46983]
[1777019802534,57.57,77808.35,0.0,-0.99044,1e-05,1.46668]
[1777019804547,57.57,77804.94,0.0,-0.99046,1e-05,1.46306]
[1777019809583,57.57,77805.19,0.0,-0.99046,1e-05,1.46333]
[1777019814618,57.57,77804.1,0.0,-0.99047,1e-05,1.46217]
[1777019816632,57.57,77798.25,0.0,-0.99052,1e-05,1.45599]
[1777019817638,57.57,77796.83,0.0,-0.99053,1e-05,1.45449]
[1777019822674,57.57,77798.06,0.0,-0.99052,1e-05,1.45579]
[1777019827725,57.57,77798.94,0.0,-0.99051,1e-05,1.45672]
[1777019828718,57.57,77810.61,0.0,-0.99042,1e-05,1.46908]
[1777019829725,57.57,77812.54,0.0,-0.99041,1e-05,1.47114]
[1777019834760,57.57,77807.1,0.0,-0.99045,1e-05,1.46535]
[1777019837781,57.57,77805.79,0.0,-0.99046,1e-05,1.46397]
[1777019842816,57.57,77806.6,0.0,-0.99045,1e-05,1.46482]
[1777019847850,57.57,77807.33,0.0,-0.99045,1e-05,1.4656]
[1777019852886,57.57,77808.68,0.0,-0.99045,1e-05,1.46533]
[1777019857922,57.57,77810.03,0.0,-0.99044,1e-05,1.46677]
[1777019862957,57.57,77812.27,0.0,-0.99042,1e-05,1.46915]
[1777019867993,57.57,77815.47,0.0,-0.99039,1e-05,1.47255]
[1777019870010,57.57,77822.55,0.0,-0.99034,1e-05,1.48011]
[1777019875039,57.57,77822.93,0.0,-0.99033,1e-05,1.48052]
[1777019880076,57.57,77820.52,0.0,-0.99035,1e-05,1.47794]
[1777019885110,57.57,77819.37,0.0,-0.99036,1e-05,1.47671]
[1777019890149,57.57,77821.72,0.0,-0.99034,1e-05,1.47923]
[1777019895180,57.57,77821.43,0.0,-0.99035,1e-05,1.47892]
[1777019900215,57.57,77821.22,0.0,-0.99035,1e-05,1.47869]
[1777019905251,57.57,77821.61,0.0,-0.99034,1e-05,1.47911]
[1777019910285,57.57,77821.69,0.0,-0.99034,1e-05,1.47919]
[1777019916326,57.57,77821.68,0.0,-0.99036,1e-05,1.47747]
[1777019922369,57.57,77821.01,0.0,-0.99036,1e-05,1.47676]
[1777019927403,57.57,77821.38,0.0,-0.99036,1e-05,1.47715]
[1777019932440,57.57,77821.41,0.0,-0.99036,1e-05,1.47719]
[1777019937474,57.57,77821.04,0.0,-0.99036,1e-05,1.47679]
[1777019942509,57.57,77821.03,0.0,-0.99036,1e-05,1.47678]
[1777019947545,57.57,77822.9,0.0,-0.99035,1e-05,1.47878]
[1777019952580,57.57,77823.23,0.0,-0.99034,1e-05,1.47913]
[1777019957615,57.57,77822.14,0.0,-0.99035,1e-05,1.47797]
[1777019962651,57.57,77829.99,0.0,-0.99029,1e-05,1.48638]
[1777019963657,57.57,77838.25,0.0,-0.99022,1e-05,1.49527]
[1777019964668,57.57,77840.12,0.0,-0.99021,1e-05,1.49729]
[1777019965675,57.57,77841.07,0.0,-0.9902,1e-05,1.49831]
[1777019970710,57.57,77839.94,0.0,-0.99021,1e-05,1.49709]
[1777019975742,57.57,77839.55,0.0,-0.99023,1e-05,1.49494]
[1777019980782,57.57,77840.81,0.0,-0.99022,1e-05,1.4963]
[1777019985817,57.57,77843.14,0.0,-0.9902,1e-05,1.49882]
[1777019990853,57.57,77841.21,0.0,-0.99021,1e-05,1.49674]
[1777019995888,57.57,77842.18,0.0,-0.9902,1e-05,1.49778]
[1777020000924,57.57,77841.87,0.0,-0.99021,1e-05,1.49745]
[1777020005957,57.57,77841.16,0.0,-0.99021,1e-05,1.49668]
[1777020010991,57.57,77840.47,0.0,-0.99022,1e-05,1.49594]
[1777020016028,57.57,77841.57,0.0,-0.99021,1e-05,1.49713]
[1777020021062,57.57,77842.75,0.0,-0.9902,1e-05,1.4984]
[1777020026098,57.57,77847.01,0.0,-0.99017,1e-05,1.50301]
[1777020027109,57.57,77850.04,0.0,-0.99014,1e-05,1.5063]
[1777020032139,57.57,77849.84,0.0,-0.99015,1e-05,1.50435]
[1777020040196,57.57,77849.46,0.0,-0.99016,1e-05,1.50394]
[1777020045865,57.57,77849.92,0.0,-0.99015,1e-05,1.50443]
[1777020051273,57.57,77846.55,0.0,-0.99018,1e-05,1.50078]
[1777020056308,57.57,77846.06,0.0,-0.99018,1e-05,1.50025]
[1777020062351,57.57,77845.95,0.0,-0.99019,1e-05,1.50013]
[1777020067385,57.57,77843.36,0.0,-0.99021,1e-05,1.49733]
[1777020072420,57.57,77846.16,0.0,-0.99018,1e-05,1.50036]
[1777020078463,57.57,77844.49,0.0,-0.9902,1e-05,1.49855]
[1777020083499,57.57,77843.81,0.0,-0.9902,1e-05,1.49782]
[1777020088533,57.57,77843.53,0.0,-0.9902,1e-05,1.49752]
[1777020093569,57.57,77840.87,0.0,-0.99024,1e-05,1.49292]
[1777020098603,57.57,77841.28,0.0,-0.99023,1e-05,1.49336]
[1777020103648,57.57,77835.36,0.0,-0.99028,1e-05,1.48699]
[1777020104649,57.57,77826.44,0.0,-0.99035,1e-05,1.47743]
[1777020105656,57.57,77825.51,0.0,-0.99036,1e-05,1.47644]
[1777020110691,57.57,77819.65,0.0,-0.9904,1e-05,1.47019]
[1777020111697,57.57,77816.2,0.0,-0.99043,1e-05,1.46652]
[1777020113712,57.57,77814.73,0.0,-0.99044,1e-05,1.46496]
[1777020118747,57.57,77814.12,0.0,-0.99045,1e-05,1.46431]
[1777020123787,57.57,77810.15,0.0,-0.99048,1e-05,1.4601]
[1777020128822,57.57,77811.13,0.0,-0.99047,1e-05,1.46114]
[1777020133857,57.57,77810.67,0.0,-0.99047,1e-05,1.46065]
[1777020138892,57.57,77814.02,0.0,-0.99045,1e-05,1.4642]
[1777020143927,57.57,77812.92,0.0,-0.99046,1e-05,1.46303]
[1777020149969,57.57,77812.82,0.0,-0.99046,1e-05,1.46293]
[1777020155005,57.57,77812.38,0.0,-0.99047,1e-05,1.46076]
[1777020160050,57.57,77814.55,0.0,-0.99045,1e-05,1.46306]
[1777020165077,57.57,77809.79,0.0,-0.99049,1e-05,1.45802]
[1777020167091,57.57,77803.58,0.0,-0.99054,1e-05,1.45147]
[1777020172125,57.57,77802.58,0.0,-0.99055,1e-05,1.45041]
[1777020177161,57.57,77801.36,0.0,-0.99056,1e-05,1.44913]
[1777020179175,57.57,77808.81,0.0,-0.9905,1e-05,1.45699]
[1777020180182,57.57,77810.01,0.0,-0.99049,1e-05,1.45825]
[1777020185218,57.57,77807.09,0.0,-0.99051,1e-05,1.45517]
[1777020190252,57.57,77805.3,0.0,-0.99053,1e-05,1.45328]
[1777020195286,57.57,77800.72,0.0,-0.99056,1e-05,1.44845]
[1777020200322,57.57,77792.23,0.0,-0.99063,1e-05,1.43954]
[1777020201328,57.57,77791.6,0.0,-0.99063,1e-05,1.43888]
[1777020204351,57.57,77766.71,0.0,-0.99082,1e-05,1.41302]
[1777020205357,57.57,77760.43,0.0,-0.99087,1e-05,1.40656]
[1777020206364,57.57,77760.97,0.0,-0.99086,1e-05,1.40711]
[1777020211399,57.57,77764.03,0.0,-0.99085,1e-05,1.40861]
[1777020212405,57.57,77769.82,0.0,-0.99081,1e-05,1.41457]
[1777020213413,57.57,77773.81,0.0,-0.99078,1e-05,1.4187]
[1777020217068,57.57,77771.44,0.0,-0.99079,1e-05,1.41625]
[1777020222477,57.57,77774.51,0.0,-0.99077,1e-05,1.41942]
[1777020227511,57.57,77773.73,0.0,-0.99078,1e-05,1.41861]
[1777020232548,57.57,77773.02,0.0,-0.99078,1e-05,1.41788]
[1777020233554,57.57,77787.08,0.0,-0.99068,1e-05,1.43248]
[1777020234561,57.57,77785.2,0.0,-0.99069,1e-05,1.43052]
[1777020238590,57.57,77782.2,0.0,-0.99071,1e-05,1.4274]
[1777020240603,57.57,77773.17,0.0,-0.99078,1e-05,1.41804]
[1777020241610,57.57,77779.23,0.0,-0.99074,1e-05,1.42431]
[1777020244632,57.57,77789.42,0.0,-0.99066,1e-05,1.43493]
[1777020249669,57.57,77789.02,0.0,-0.99066,1e-05,1.43451]
[1777020254704,57.57,77788.15,0.0,-0.99067,1e-05,1.4336]
[1777020259739,57.57,77789.42,0.0,-0.99066,1e-05,1.43493]
[1777020264774,57.57,77790.2,0.0,-0.99065,1e-05,1.43574]
[1777020270817,57.57,77791.86,0.0,-0.99064,1e-05,1.43748]
[1777020278873,57.57,77792.89,0.0,-0.99064,1e-05,1.43687]
[1777020282903,57.57,77782.64,0.0,-0.99072,1e-05,1.42619]
[1777020283907,57.57,77781.28,0.0,-0.99073,1e-05,1.42477]
[1777020284915,57.57,77780.65,0.0,-0.99074,1e-05,1.42412]
[1777020289949,57.57,77778.92,0.0,-0.99075,1e-05,1.42233]
[1777020294985,57.57,77780.69,0.0,-0.99074,1e-05,1.42416]
[1777020301042,57.57,77777.77,0.0,-0.99076,1e-05,1.42113]
[1777020306064,57.57,77776.85,0.0,-0.99076,1e-05,1.42018]
[1777020313113,57.57,77777.04,0.0,-0.99076,1e-05,1.42038]
[1777020318149,57.57,77776.53,0.0,-0.99077,1e-05,1.41985]
[1777020323182,57.57,77777.99,0.0,-0.99076,1e-05,1.42136]
[1777020329858,57.57,77778.18,0.0,-0.99075,1e-05,1.42156]
[1777020335267,57.57,77789.7,0.0,-0.99068,1e-05,1.43186]
[1777020336273,57.57,77791.3,0.0,-0.99067,1e-05,1.43353]
[1777020341309,57.57,77792.57,0.0,-0.99066,1e-05,1.43486]
[1777020346343,57.57,77792.75,0.0,-0.99065,1e-05,1.43505]
[1777020349365,57.57,77787.68,0.0,-0.99069,1e-05,1.42976]
[1777020352385,57.57,77792.78,0.0,-0.99065,1e-05,1.43508]
[1777020358428,57.57,77790.65,0.0,-0.99067,1e-05,1.43286]
[1777020363464,57.57,77790.59,0.0,-0.99067,1e-05,1.43279]
[1777020366484,57.57,77802.33,0.0,-0.99058,1e-05,1.44508]
[1777020367491,57.57,77809.11,0.0,-0.99053,1e-05,1.45222]
[1777020368499,57.57,77808.92,0.0,-0.99053,1e-05,1.45202]
[1777020370521,57.57,77803.47,0.0,-0.99057,1e-05,1.44628]
[1777020373533,57.57,77802.44,0.0,-0.99058,1e-05,1.4452]
[1777020378569,57.57,77804.18,0.0,-0.99057,1e-05,1.44703]
[1777020383603,57.57,77804.41,0.0,-0.99056,1e-05,1.44727]
[1777020388637,57.57,77805.21,0.0,-0.99056,1e-05,1.44811]
[1777020395687,57.57,77804.17,0.0,-0.99058,1e-05,1.44533]
[1777020400722,57.57,77805.24,0.0,-0.99057,1e-05,1.44646]
[1777020405757,57.57,77805.02,0.0,-0.99057,1e-05,1.44622]
[1777020410793,57.57,77807.34,0.0,-0.99055,1e-05,1.44866]
[1777020415830,57.57,77808.27,0.0,-0.99055,1e-05,1.44964]
[1777020420491,57.57,77814.07,0.0,-0.9905,1e-05,1.45576]
[1777020421870,57.57,77819.1,0.0,-0.99046,1e-05,1.46109]
[1777020422877,57.57,77821.2,0.0,-0.99045,1e-05,1.46332]
[1777020427914,57.57,77822.97,0.0,-0.99043,1e-05,1.4652]
[1777020432948,57.57,77822.96,0.0,-0.99043,1e-05,1.46519]
[1777020438991,57.57,77821.76,0.0,-0.99044,1e-05,1.46391]
[1777020444025,57.57,77821.17,0.0,-0.99045,1e-05,1.46328]
[1777020449060,57.57,77823.46,0.0,-0.99043,1e-05,1.46572]
[1777020453088,57.57,77830.6,0.0,-0.99038,1e-05,1.47161]
[1777020455101,57.57,77830.3,0.0,-0.99039,1e-05,1.47129]
[1777020459130,57.57,77836.1,0.0,-0.99034,1e-05,1.47749]
[1777020462150,57.57,77834.56,0.0,-0.99035,1e-05,1.47584]
[1777020467188,57.57,77837.3,0.0,-0.99033,1e-05,1.47877]
[1777020472226,57.57,77839.69,0.0,-0.99031,1e-05,1.48133]
[1777020477256,57.57,77841.85,0.0,-0.99029,1e-05,1.48365]
[1777020482291,57.57,77843.14,0.0,-0.99028,1e-05,1.48503]
[1777020487325,57.57,77843.75,0.0,-0.99028,1e-05,1.48569]
[1777020491356,57.57,77849.7,0.0,-0.99023,1e-05,1.49209]
[1777020494376,57.57,77853.58,0.0,-0.9902,1e-05,1.49628]
[1777020499410,57.57,77854.75,0.0,-0.99019,1e-05,1.49755]
[1777020504445,57.57,77853.23,0.0,-0.9902,1e-05,1.4959]
[1777020509479,57.57,77850.92,0.0,-0.99022,1e-05,1.49341]
[1777020514515,57.57,77850.33,0.0,-0.99024,1e-05,1.49105]
[1777020519549,57.57,77848.83,0.0,-0.99025,1e-05,1.48943]
[1777020522570,57.57,77843.34,0.0,-0.99029,1e-05,1.48353]
[1777020524585,57.57,77840.26,0.0,-0.99032,1e-05,1.48022]
[1777020527626,57.57,77846.89,0.0,-0.99027,1e-05,1.48734]
[1777020528615,57.57,77882.53,0.0,-0.98998,1e-05,1.52608]
[1777020530628,57.57,77859.62,0.0,-0.99016,1e-05,1.50109]
[1777020533655,57.57,77866.68,0.0,-0.99011,1e-05,1.50875]
[1777020536675,57.57,77856.49,0.0,-0.99019,1e-05,1.4977]
[1777020541712,57.57,77852.81,0.0,-0.99022,1e-05,1.49372]
[1777020544728,57.57,77851.08,0.0,-0.99023,1e-05,1.49186]
[1777020549762,57.57,77852.67,0.0,-0.99022,1e-05,1.49357]
[1777020553791,57.57,77846.83,0.0,-0.99027,1e-05,1.48728]
[1777020555805,57.57,77841.75,0.0,-0.99031,1e-05,1.48182]
[1777020561473,57.57,77848.9,0.0,-0.99025,1e-05,1.48951]
[1777020566882,57.57,77850.37,0.0,-0.99024,1e-05,1.49109]
[1777020569903,57.57,77855.84,0.0,-0.99019,1e-05,1.497]
[1777020574938,57.57,77854.74,0.0,-0.99021,1e-05,1.49408]
[1777020579973,57.57,77852.83,0.0,-0.99023,1e-05,1.49202]
[1777020585009,57.57,77853.37,0.0,-0.99023,1e-05,1.4926]
[1777020589036,57.57,77857.59,0.0,-0.99019,1e-05,1.49716]
[1777020594073,57.57,77860.26,0.0,-0.99017,1e-05,1.50005]
[1777020599112,57.57,77857.84,0.0,-0.99019,1e-05,1.49743]
[1777020604144,57.57,77856.38,0.0,-0.9902,1e-05,1.49585]
[1777020608174,57.57,77850.77,0.0,-0.99025,1e-05,1.4898]
[1777020613205,57.57,77851.62,0.0,-0.99024,1e-05,1.49071]
[1777020618245,57.57,77847.54,0.0,-0.99027,1e-05,1.48632]
[1777020623280,57.57,77848.23,0.0,-0.99027,1e-05,1.48706]
[1777020628313,57.57,77852.07,0.0,-0.99024,1e-05,1.4912]
[1777020633351,57.57,77851.3,0.0,-0.99025,1e-05,1.48864]
[1777020638385,57.57,77851.08,0.0,-0.99025,1e-05,1.4884]
[1777020639392,57.57,77835.57,0.0,-0.99038,1e-05,1.47178]
[1777020640398,57.57,77827.78,0.0,-0.99044,1e-05,1.46349]
[1777020641405,57.57,77829.09,0.0,-0.99043,1e-05,1.46488]
[1777020644431,57.57,77824.74,0.0,-0.99046,1e-05,1.46026]
[1777020651488,57.57,77829.0,0.0,-0.99043,1e-05,1.46479]
[1777020656514,57.57,77832.58,0.0,-0.9904,1e-05,1.46859]
[1777020661554,57.57,77834.51,0.0,-0.99038,1e-05,1.47065]
[1777020665579,57.57,77839.52,0.0,-0.99035,1e-05,1.476]
[1777020670613,57.57,77843.74,0.0,-0.99031,1e-05,1.48052]
[1777020673661,57.57,77873.92,0.0,-0.99007,1e-05,1.51316]
[1777020674648,57.57,77889.68,0.0,-0.98994,1e-05,1.53043]
[1777020677675,57.57,77885.62,0.0,-0.98998,1e-05,1.52597]
[1777020678687,57.57,77880.59,0.0,-0.99002,1e-05,1.52045]
[1777020680698,57.57,77885.7,0.0,-0.98998,1e-05,1.52605]
[1777020684723,57.57,77891.34,0.0,-0.98993,1e-05,1.53226]
[1777020685731,57.57,77887.28,0.0,-0.98996,1e-05,1.52779]
[1777020690766,57.57,77882.85,0.0,-0.99,1e-05,1.52293]
[1777020695801,57.57,77882.43,0.0,-0.99001,1e-05,1.52071]
[1777020700838,57.57,77879.54,0.0,-0.99004,1e-05,1.51755]
[1777020705871,57.57,77877.15,0.0,-0.99006,1e-05,1.51494]
[1777020710906,57.57,77883.94,0.0,-0.99,1e-05,1.52237]
[1777020711914,57.57,77885.03,0.0,-0.98999,1e-05,1.52356]
[1777020716947,57.57,77880.96,0.0,-0.99003,1e-05,1.5191]
[1777020721986,57.57,77881.39,0.0,-0.99002,1e-05,1.51957]
[1777020723996,57.57,77875.87,0.0,-0.99007,1e-05,1.51354]
[1777020725005,57.57,77875.97,0.0,-0.99007,1e-05,1.51365]
[1777020731662,57.57,77879.01,0.0,-0.99004,1e-05,1.51697]
[1777020737088,57.57,77879.04,0.0,-0.99004,1e-05,1.517]
[1777020738094,57.57,77873.89,0.0,-0.99008,1e-05,1.51138]
[1777020739102,57.57,77870.5,0.0,-0.99011,1e-05,1.50769]
[1777020744137,57.57,77872.13,0.0,-0.9901,1e-05,1.50946]
[1777020749171,57.57,77876.39,0.0,-0.99006,1e-05,1.51411]
[1777020754206,57.57,77875.86,0.0,-0.99008,1e-05,1.51178]
[1777020759246,57.57,77875.87,0.0,-0.99008,1e-05,1.5118]
[1777020764278,57.57,77875.33,0.0,-0.99008,1e-05,1.51121]
[1777020769313,57.57,77874.42,0.0,-0.99009,1e-05,1.51022]
[1777020773341,57.57,77869.33,0.0,-0.99013,1e-05,1.50468]
[1777020779383,57.57,77869.36,0.0,-0.99013,1e-05,1.50471]
[1777020784418,57.57,77870.75,0.0,-0.99012,1e-05,1.50622]
[1777020789452,57.57,77871.55,0.0,-0.99011,1e-05,1.50709]
[1777020794489,57.57,77868.9,0.0,-0.99013,1e-05,1.50421]
[1777020799523,57.57,77867.38,0.0,-0.99015,1e-05,1.50256]
[1777020806574,57.57,77867.14,0.0,-0.99015,1e-05,1.5023]
[1777020811609,57.57,77868.17,0.0,-0.99015,1e-05,1.50168]
[1777020816644,57.57,77868.72,0.0,-0.99015,1e-05,1.50228]
[1777020818661,57.57,77874.94,0.0,-0.9901,1e-05,1.50904]
[1777020825707,57.57,77874.56,0.0,-0.9901,1e-05,1.50863]
[1777020830742,57.57,77875.59,0.0,-0.99009,1e-05,1.50975]
[1777020835777,57.57,77873.78,0.0,-0.99011,1e-05,1.50778]
[1777020842826,57.57,77872.93,0.0,-0.99011,1e-05,1.50685]
[1777020849875,57.57,77872.29,0.0,-0.99012,1e-05,1.50616]
[1777020854910,57.57,77873.92,0.0,-0.9901,1e-05,1.50793]
[1777020859945,57.57,77875.64,0.0,-0.99009,1e-05,1.5098]
[1777020865986,57.57,77876.37,0.0,-0.99009,1e-05,1.5106]
[1777020872646,57.57,77876.58,0.0,-0.99009,1e-05,1.50908]
[1777020878070,57.57,77877.75,0.0,-0.99009,1e-05,1.51036]
[1777020885120,57.57,77878.47,0.0,-0.99008,1e-05,1.51114]
[1777020890157,57.57,77878.86,0.0,-0.99008,1e-05,1.51157]
[1777020895190,57.57,77875.52,0.0,-0.9901,1e-05,1.50793]
[1777020900225,57.57,77882.11,0.0,-0.99005,1e-05,1.51511]
[1777020902859,57.57,77883.87,0.0,-0.99004,1e-05,1.51704]
[1777020908281,57.57,77882.43,0.0,-0.99005,1e-05,1.51546]
[1777020913317,57.57,77882.0,0.0,-0.99005,1e-05,1.51499]
[1777020918351,57.57,77879.91,0.0,-0.99007,1e-05,1.51271]
[1777020923385,57.57,77879.42,0.0,-0.99007,1e-05,1.51218]
[1777020927041,57.57,77870.2,0.0,-0.99015,1e-05,1.50215]
[1777020933456,57.57,77870.93,0.0,-0.99015,1e-05,1.5012]
[1777020938491,57.57,77872.03,0.0,-0.99014,1e-05,1.50239]
[1777020943526,57.57,77867.9,0.0,-0.99018,1e-05,1.49792]
[1777020949568,57.57,77868.02,0.0,-0.99017,1e-05,1.49805]
[1777020954603,57.57,77868.69,0.0,-0.99017,1e-05,1.49877]
[1777020959640,57.57,77868.32,0.0,-0.99017,1e-05,1.49837]
[1777020964673,57.57,77866.15,0.0,-0.99019,1e-05,1.49602]
[1777020969707,57.57,77864.71,0.0,-0.9902,1e-05,1.49447]
[1777020974743,57.57,77865.35,0.0,-0.9902,1e-05,1.49516]
[1777020979781,57.57,77865.51,0.0,-0.99019,1e-05,1.49533]
[1777020983808,57.57,77870.32,0.0,-0.99016,1e-05,1.50054]
[1777020989849,57.57,77868.5,0.0,-0.99017,1e-05,1.49857]
[1777020992870,57.57,77873.49,0.0,-0.99014,1e-05,1.50224]
[1777020997905,57.57,77872.2,0.0,-0.99015,1e-05,1.50084]
[1777021002940,57.57,77868.11,0.0,-0.99018,1e-05,1.49641]
[1777021007980,57.57,77866.52,0.0,-0.9902,1e-05,1.49469]
[1777021011005,57.57,77861.19,0.0,-0.99024,1e-05,1.48894]
[1777021016041,57.57,77860.64,0.0,-0.99024,1e-05,1.48834]
[1777021021076,57.57,77858.97,0.0,-0.99026,1e-05,1.48655]
[1777021026111,57.57,77858.25,0.0,-0.99026,1e-05,1.48577]
[1777021031146,57.57,77856.28,0.0,-0.99028,1e-05,1.48365]
[1777021036181,57.57,77857.13,0.0,-0.99027,1e-05,1.48457]
[1777021045244,57.57,77857.93,0.0,-0.99027,1e-05,1.48543]
[1777021050280,57.57,77857.88,0.0,-0.99027,1e-05,1.48537]
[1777021053300,57.57,77852.82,0.0,-0.99032,1e-05,1.47822]
[1777021055314,57.55,77846.19,0.0,-0.99039,1e-05,1.46863]
[1777021060349,57.5,77847.23,0.0,-0.99044,1e-05,1.46227]
[1777021065383,57.49,77847.1,0.0,-0.99044,1e-05,1.46102]
[1777021070419,57.48,77847.18,0.0,-0.99045,1e-05,1.46001]
[1777021075457,57.47,77848.89,0.0,-0.99045,1e-05,1.46074]
[1777021080491,57.47,77848.55,0.0,-0.99046,1e-05,1.45929]
[1777021085526,57.46,77846.43,0.0,-0.99048,1e-05,1.45597]
[1777021090562,57.45,77846.97,0.0,-0.99049,1e-05,1.45528]
[1777021095605,57.44,77847.99,0.0,-0.99049,1e-05,1.45552]
[1777021100641,57.43,77847.84,0.0,-0.9905,1e-05,1.45411]
[1777021105675,57.43,77846.84,0.0,-0.99051,1e-05,1.45202]
[1777021110710,57.42,77846.83,0.0,-0.99052,1e-05,1.451]
[1777021115746,57.41,77846.83,0.0,-0.99054,1e-05,1.44831]
[1777021120780,57.41,77845.28,0.0,-0.99055,1e-05,1.44667]
[1777021125816,57.41,77844.73,0.0,-0.99055,1e-05,1.44609]
[1777021130853,57.41,77844.04,0.0,-0.99056,1e-05,1.44536]
[1777021135886,57.41,77845.1,0.0,-0.99055,1e-05,1.44648]
[1777021140921,57.41,77845.05,0.0,-0.99055,1e-05,1.44643]
[1777021145956,57.41,77846.24,0.0,-0.99054,1e-05,1.44768]
[1777021150991,57.41,77846.87,0.0,-0.99054,1e-05,1.44835]
[1777021156026,57.41,77844.89,0.0,-0.99055,1e-05,1.44626]
[1777021161060,57.41,77844.54,0.0,-0.99056,1e-05,1.44589]
[1777021166096,57.41,77845.44,0.0,-0.99055,1e-05,1.44684]
[1777021171130,57.41,77845.18,0.0,-0.99056,1e-05,1.44487]
[1777021175166,57.41,77839.43,0.0,-0.99061,1e-05,1.43881]
[1777021180205,57.41,77832.76,0.0,-0.99066,1e-05,1.43182]
[1777021181210,57.41,77817.54,0.0,-0.99077,1e-05,1.41595]
[1777021182218,57.41,77806.06,0.0,-0.99086,1e-05,1.40408]
[1777021184232,57.41,77800.48,0.0,-0.9909,1e-05,1.39834]
[1777021189266,57.41,77799.29,0.0,-0.99091,1e-05,1.39711]
[1777021194304,57.41,77801.26,0.0,-0.9909,1e-05,1.39914]
[1777021196315,57.41,77807.47,0.0,-0.99085,1e-05,1.40553]
[1777021201350,57.41,77807.61,0.0,-0.99085,1e-05,1.40568]
[1777021206387,57.41,77807.23,0.0,-0.99085,1e-05,1.40528]
[1777021211420,57.41,77807.51,0.0,-0.99085,1e-05,1.40557]
[1777021214443,57.41,77800.25,0.0,-0.9909,1e-05,1.3981]
[1777021215447,57.41,77800.45,0.0,-0.9909,1e-05,1.3983]
[1777021220482,57.41,77800.73,0.0,-0.9909,1e-05,1.39859]
[1777021226525,57.41,77804.09,0.0,-0.99088,1e-05,1.40205]
[1777021231559,57.41,77805.71,0.0,-0.99087,1e-05,1.40206]
[1777021234582,57.41,77821.82,0.0,-0.99075,1e-05,1.41872]
[1777021235588,57.41,77819.09,0.0,-0.99077,1e-05,1.41589]
[1777021240623,57.41,77819.76,0.0,-0.99077,1e-05,1.41658]
[1777021243645,57.41,77812.3,0.0,-0.99082,1e-05,1.40886]
[1777021245661,57.41,77810.77,0.0,-0.99084,1e-05,1.40727]
[1777021250696,57.41,77812.94,0.0,-0.99082,1e-05,1.40952]
[1777021255733,57.41,77812.61,0.0,-0.99082,1e-05,1.40918]
[1777021261774,57.41,77807.41,0.0,-0.99086,1e-05,1.40381]
[1777021264795,57.41,77801.6,0.0,-0.9909,1e-05,1.39783]
[1777021269451,57.41,77794.95,0.0,-0.99095,1e-05,1.39101]
[1777021272847,57.41,77787.98,0.0,-0.99101,1e-05,1.3839]
[1777021277886,57.41,77783.18,0.0,-0.99104,1e-05,1.37901]
[1777021282919,57.41,77784.93,0.0,-0.99103,1e-05,1.38079]
[1777021287956,57.41,77787.54,0.0,-0.99101,1e-05,1.38345]
[1777021292989,57.41,77787.42,0.0,-0.99102,1e-05,1.38168]
[1777021297019,57.41,77779.9,0.0,-0.99108,1e-05,1.37405]
[1777021301046,57.41,77774.54,0.0,-0.99112,1e-05,1.36863]
[1777021306081,57.41,77770.42,0.0,-0.99115,1e-05,1.36447]
[1777021308094,57.41,77761.25,0.0,-0.99121,1e-05,1.35526]
[1777021313130,57.41,77757.15,0.0,-0.99124,1e-05,1.35116]
[1777021318166,57.41,77757.53,0.0,-0.99124,1e-05,1.35154]
[1777021324209,57.41,77755.73,0.0,-0.99125,1e-05,1.34974]
[1777021326223,57.41,77747.25,0.0,-0.99131,1e-05,1.34129]
[1777021329242,57.41,77740.68,0.0,-0.99136,1e-05,1.33478]
[1777021330248,57.41,77733.9,0.0,-0.99141,1e-05,1.32808]
[1777021332262,57.41,77729.2,0.0,-0.99144,1e-05,1.32346]
[1777021337298,57.41,77726.76,0.0,-0.99146,1e-05,1.32106]
[1777021342334,57.41,77726.56,0.0,-0.99146,1e-05,1.32087]
[1777021347367,57.41,77727.98,0.0,-0.99145,1e-05,1.32226]
[1777021352410,57.41,77727.79,0.0,-0.99146,1e-05,1.32048]
[1777021357438,57.41,77727.74,0.0,-0.99146,1e-05,1.32043]
[1777021362474,57.41,77721.5,0.0,-0.99151,1e-05,1.31432]
[1777021367510,57.41,77722.88,0.0,-0.9915,1e-05,1.31567]
[1777021372543,57.41,77722.0,0.0,-0.9915,1e-05,1.31481]
[1777021375566,57.41,77729.1,0.0,-0.99145,1e-05,1.32177]
[1777021376572,57.41,77733.44,0.0,-0.99142,1e-05,1.32603]
[1777021377579,57.41,77732.41,0.0,-0.99143,1e-05,1.32502]
[1777021380599,57.41,77730.59,0.0,-0.99144,1e-05,1.32323]
[1777021385635,57.41,77728.99,0.0,-0.99145,1e-05,1.32166]
[1777021390673,57.41,77727.79,0.0,-0.99146,1e-05,1.32048]
[1777021392685,57.41,77721.21,0.0,-0.99151,1e-05,1.31404]
[1777021393690,57.41,77721.22,0.0,-0.99151,1e-05,1.31405]
[1777021400429,57.41,77721.54,0.0,-0.99151,1e-05,1.31436]
[1777021405776,57.41,77721.59,0.0,-0.99151,1e-05,1.31441]
[1777021410810,57.41,77720.95,0.0,-0.99151,1e-05,1.31379]
[1777021414839,57.41,77718.07,0.0,-0.99154,1e-05,1.30939]
[1777021420568,57.41,77714.06,0.0,-0.99157,1e-05,1.30549]
[1777021425917,57.41,77699.41,0.0,-0.99167,1e-05,1.29131]
[1777021430951,57.41,77699.32,0.0,-0.99167,1e-05,1.29122]
[1777021435985,57.41,77698.96,0.0,-0.99168,1e-05,1.29088]
[1777021441025,57.41,77698.24,0.0,-0.99168,1e-05,1.29018]
[1777021442032,57.41,77702.45,0.0,-0.99165,1e-05,1.29424]
[1777021446060,57.41,77707.34,0.0,-0.99162,1e-05,1.29897]
[1777021451095,57.41,77707.74,0.0,-0.99161,1e-05,1.29936]
[1777021456129,57.41,77707.44,0.0,-0.99162,1e-05,1.29907]
[1777021461165,57.41,77707.41,0.0,-0.99162,1e-05,1.29904]
[1777021467240,57.41,77708.41,0.0,-0.99161,1e-05,1.30001]
[1777021468220,57.41,77713.91,0.0,-0.99157,1e-05,1.30534]
[1777021470229,57.41,77720.13,0.0,-0.99153,1e-05,1.3114]
[1777021475268,57.41,77717.85,0.0,-0.99155,1e-05,1.3076]
[1777021480301,57.41,77718.37,0.0,-0.99155,1e-05,1.3081]
[1777021485336,57.41,77713.52,0.0,-0.99158,1e-05,1.30339]
[1777021490370,57.41,77712.66,0.0,-0.99159,1e-05,1.30255]
[1777021495406,57.41,77715.85,0.0,-0.99157,1e-05,1.30565]
[1777021500441,57.41,77717.94,0.0,-0.99155,1e-05,1.30768]
[1777021503465,57.41,77700.13,0.0,-0.99168,1e-05,1.29044]
[1777021505478,57.41,77694.53,0.0,-0.99172,1e-05,1.28505]
[1777021510513,57.41,77693.95,0.0,-0.99172,1e-05,1.2845]
[1777021515551,57.41,77688.78,0.0,-0.99176,1e-05,1.27954]
[1777021521593,57.41,77684.66,0.0,-0.99178,1e-05,1.27561]
[1777021526630,57.41,77683.53,0.0,-0.99179,1e-05,1.27453]
[1777021528641,57.41,77675.03,0.0,-0.99185,1e-05,1.26645]
[1777021534683,57.41,77676.82,0.0,-0.99185,1e-05,1.2666]
[1777021541739,57.41,77679.15,0.0,-0.99183,1e-05,1.26881]
[1777021546774,57.41,77683.32,0.0,-0.9918,1e-05,1.27278]
[1777021551808,57.41,77681.99,0.0,-0.99181,1e-05,1.27151]
[1777021558858,57.41,77683.89,0.0,-0.9918,1e-05,1.27332]
[1777021564900,57.41,77684.78,0.0,-0.99179,1e-05,1.27417]
[1777021569939,57.41,77684.3,0.0,-0.9918,1e-05,1.27371]
[1777021575982,57.41,77684.78,0.0,-0.99179,1e-05,1.27417]
[1777021581694,57.41,77686.54,0.0,-0.99178,1e-05,1.27585]
[1777021587059,57.41,77685.22,0.0,-0.99179,1e-05,1.27459]
[1777021593102,57.41,77685.39,0.0,-0.9918,1e-05,1.2732]
[1777021598137,57.41,77686.32,0.0,-0.99179,1e-05,1.27409]
[1777021603171,57.41,77686.1,0.0,-0.99179,1e-05,1.27388]
[1777021609214,57.41,77685.76,0.0,-0.9918,1e-05,1.27355]
[1777021614250,57.41,77683.72,0.0,-0.99181,1e-05,1.27161]
[1777021615257,57.41,77672.67,0.0,-0.99189,1e-05,1.26113]
[1777021617271,57.41,77663.07,0.0,-0.99195,1e-05,1.25208]
[1777021622308,57.41,77655.34,0.0,-0.992,1e-05,1.24483]
[1777021623313,57.41,77643.72,0.0,-0.99208,1e-05,1.234]
[1777021625328,57.41,77638.13,0.0,-0.99212,1e-05,1.22881]
[1777021630365,57.41,77632.72,0.0,-0.99215,1e-05,1.22381]
[1777021635398,57.41,77627.15,0.0,-0.99219,1e-05,1.21868]
[1777021642114,57.41,77625.33,0.0,-0.9922,1e-05,1.21701]
[1777021646475,57.41,77617.68,0.0,-0.99225,1e-05,1.21]
[1777021648489,57.41,77611.29,0.0,-0.99229,1e-05,1.20417]
[1777021653526,57.41,77612.39,0.0,-0.9923,1e-05,1.20368]
[1777021658559,57.41,77614.04,0.0,-0.99229,1e-05,1.20519]
[1777021663595,57.41,77613.24,0.0,-0.99229,1e-05,1.20446]
[1777021668630,57.41,77609.59,0.0,-0.99231,1e-05,1.20114]
[1777021673665,57.41,77609.74,0.0,-0.99231,1e-05,1.20127]
[1777021678699,57.41,77609.7,0.0,-0.99231,1e-05,1.20124]
[1777021682731,57.41,77598.42,0.0,-0.99239,1e-05,1.19102]
[1777021686758,57.41,77579.43,0.0,-0.99251,1e-05,1.17399]
[1777021687768,57.41,77569.01,0.0,-0.99257,1e-05,1.16473]
[1777021690787,57.41,77546.32,0.0,-0.99272,1e-05,1.14476]
[1777021691795,57.41,77540.38,0.0,-0.99275,1e-05,1.13958]
[1777021694816,57.41,77534.68,0.0,-0.99279,1e-05,1.13463]
[1777021696829,57.41,77547.49,0.0,-0.99271,1e-05,1.14579]
[1777021697835,57.41,77552.43,0.0,-0.99268,1e-05,1.15011]
[1777021700856,57.41,77558.01,0.0,-0.99264,1e-05,1.15501]
[1777021702869,57.41,77549.75,0.0,-0.99269,1e-05,1.14776]
[1777021703877,57.41,77547.49,0.0,-0.99271,1e-05,1.14579]
[1777021706906,57.41,77537.94,0.0,-0.99277,1e-05,1.13746]
[1777021707914,57.41,77539.0,0.0,-0.99276,1e-05,1.13838]
[1777021708921,57.41,77504.14,0.0,-0.99297,1e-05,1.1084]
[1777021709929,57.41,77500.56,0.0,-0.99299,1e-05,1.10536]
[1777021711941,57.41,77502.27,0.0,-0.99299,1e-05,1.10541]
[1777021713954,57.41,77503.22,0.0,-0.99299,1e-05,1.10621]
[1777021715976,57.41,77508.32,0.0,-0.99296,1e-05,1.11055]
[1777021717983,57.41,77506.14,0.0,-0.99297,1e-05,1.1087]
[1777021722028,57.41,77518.14,0.0,-0.9929,1e-05,1.11895]
[1777021723033,57.41,77467.38,0.0,-0.9932,1e-05,1.07612]
[1777021724045,57.41,77443.48,0.0,-0.99334,1e-05,1.05642]
[1777021725054,57.41,77451.34,0.0,-0.99329,1e-05,1.06286]
[1777021726055,57.41,77453.39,0.0,-0.99328,1e-05,1.06455]
[1777021731091,57.41,77455.02,0.0,-0.99327,1e-05,1.06589]
[1777021734115,57.41,77451.83,0.0,-0.99329,1e-05,1.06327]
[1777021739150,57.41,77456.49,0.0,-0.99326,1e-05,1.0671]
[1777021744186,57.41,77458.16,0.0,-0.99325,1e-05,1.06848]
[1777021749220,57.41,77457.38,0.0,-0.99326,1e-05,1.06784]
[1777021752944,57.41,77464.75,0.0,-0.99322,1e-05,1.07393]
[1777021758286,57.41,77464.07,0.0,-0.99322,1e-05,1.07337]
[1777021763318,57.41,77459.18,0.0,-0.99325,1e-05,1.06932]
[1777021766342,57.41,77448.08,0.0,-0.99331,1e-05,1.06019]
[1777021767349,57.41,77444.75,0.0,-0.99333,1e-05,1.05746]
[1777021773086,57.41,77436.43,0.0,-0.99339,1e-05,1.04932]
[1777021776412,57.41,77430.7,0.0,-0.99342,1e-05,1.04466]
[1777021778428,57.41,77436.47,0.0,-0.99339,1e-05,1.04935]
[1777021779434,57.41,77441.1,0.0,-0.99336,1e-05,1.05312]
[1777021781448,57.41,77447.77,0.0,-0.99332,1e-05,1.05857]
[1777021782455,57.41,77448.98,0.0,-0.99331,1e-05,1.05956]
[1777021784469,57.41,77453.04,0.0,-0.99329,1e-05,1.0629]
[1777021787490,57.41,77459.02,0.0,-0.99326,1e-05,1.06782]
[1777021792525,57.41,77458.83,0.0,-0.99326,1e-05,1.06767]
[1777021795547,57.41,77454.42,0.0,-0.99328,1e-05,1.06403]
[1777021799582,57.41,77460.33,0.0,-0.99325,1e-05,1.0689]
[1777021804610,57.41,77462.02,0.0,-0.99324,1e-05,1.0703]
[1777021809645,57.41,77465.47,0.0,-0.99322,1e-05,1.07316]
[1777021814682,57.41,77468.34,0.0,-0.9932,1e-05,1.07554]
[1777021819718,57.41,77469.48,0.0,-0.9932,1e-05,1.07648]
[1777021824753,57.41,77468.08,0.0,-0.9932,1e-05,1.07532]
[1777021825761,57.41,77461.42,0.0,-0.99324,1e-05,1.0698]
[1777021830798,57.41,77460.33,0.0,-0.99325,1e-05,1.0689]
[1777021835830,57.41,77461.73,0.0,-0.99325,1e-05,1.06869]
[1777021838854,57.41,77444.04,0.0,-0.99335,1e-05,1.05416]
[1777021842893,57.41,77445.47,0.0,-0.99334,1e-05,1.05533]
[1777021847918,57.41,77449.64,0.0,-0.99332,1e-05,1.05874]
[1777021850940,57.41,77456.27,0.0,-0.99328,1e-05,1.06419]
[1777021853957,57.41,77461.3,0.0,-0.99325,1e-05,1.06833]
[1777021858991,57.41,77462.03,0.0,-0.99325,1e-05,1.06894]
[1777021864026,57.41,77463.21,0.0,-0.99324,1e-05,1.06991]
[1777021869061,57.41,77464.63,0.0,-0.99323,1e-05,1.07109]
[1777021874096,57.41,77465.13,0.0,-0.99323,1e-05,1.0715]
[1777021878128,57.41,77459.65,0.0,-0.99326,1e-05,1.06697]
[1777021879132,57.41,77458.19,0.0,-0.99327,1e-05,1.06577]
[1777021884184,57.41,77460.92,0.0,-0.99325,1e-05,1.06802]
[1777021886181,57.41,77453.68,0.0,-0.9933,1e-05,1.06206]
[1777021887188,57.41,77455.1,0.0,-0.99329,1e-05,1.06323]
[1777021892225,57.41,77459.11,0.0,-0.99327,1e-05,1.06516]
[1777021896250,57.41,77463.05,0.0,-0.99325,1e-05,1.06841]
[1777021901286,57.41,77463.17,0.0,-0.99325,1e-05,1.06851]
[1777021906322,57.41,77457.71,0.0,-0.99328,1e-05,1.06401]
[1777021908335,57.41,77467.46,0.0,-0.99322,1e-05,1.07205]
[1777021910349,57.41,77467.25,0.0,-0.99323,1e-05,1.07188]
[1777021915385,57.41,77465.4,0.0,-0.99324,1e-05,1.07035]
[1777021920419,57.41,77468.65,0.0,-0.99322,1e-05,1.07304]
[1777021922433,57.41,77483.52,0.0,-0.99313,1e-05,1.08542]
[1777021924142,57.41,77482.55,0.0,-0.99314,1e-05,1.08461]
[1777021928476,57.41,77485.82,0.0,-0.99312,1e-05,1.08735]
[1777021934211,57.41,77483.74,0.0,-0.99313,1e-05,1.08561]
[1777021939555,57.41,77482.31,0.0,-0.99314,1e-05,1.08441]
[1777021944590,57.41,77481.81,0.0,-0.99314,1e-05,1.08399]
[1777021946603,57.41,77489.15,0.0,-0.9931,1e-05,1.09014]
[1777021948617,57.41,77496.88,0.0,-0.99305,1e-05,1.09664]
[1777021951646,57.41,77503.95,0.0,-0.99302,1e-05,1.10122]
[1777021952645,57.41,77515.12,0.0,-0.99295,1e-05,1.11071]
[1777021955668,57.41,77520.24,0.0,-0.99292,1e-05,1.11508]
[1777021960701,57.41,77523.4,0.0,-0.9929,1e-05,1.11779]
[1777021965742,57.41,77525.82,0.0,-0.99289,1e-05,1.11987]
[1777021970782,57.41,77524.26,0.0,-0.9929,1e-05,1.11853]
[1777021975808,57.41,77525.46,0.0,-0.99289,1e-05,1.11956]
[1777021980845,57.41,77527.49,0.0,-0.99288,1e-05,1.1213]
[1777021986886,57.41,77531.3,0.0,-0.99285,1e-05,1.12458]
[1777021991921,57.41,77537.01,0.0,-0.99282,1e-05,1.12951]
[1777021996957,57.41,77533.21,0.0,-0.99284,1e-05,1.12622]
[1777022001991,57.41,77534.22,0.0,-0.99283,1e-05,1.1271]
[1777022007026,57.41,77532.24,0.0,-0.99285,1e-05,1.12539]
[1777022013068,57.41,77533.88,0.0,-0.99285,1e-05,1.12538]
[1777022018103,57.41,77535.82,0.0,-0.99283,1e-05,1.12705]
[1777022023138,57.41,77536.22,0.0,-0.99283,1e-05,1.1274]
[1777022028173,57.41,77538.01,0.0,-0.99282,1e-05,1.12894]
[1777022033210,57.41,77540.77,0.0,-0.9928,1e-05,1.13133]
[1777022038244,57.41,77540.35,0.0,-0.99281,1e-05,1.13097]
[1777022040265,57.41,77528.66,0.0,-0.99288,1e-05,1.12089]
[1777022041266,57.41,77512.47,0.0,-0.99298,1e-05,1.10705]
[1777022042272,57.41,77510.95,0.0,-0.99298,1e-05,1.10575]
[1777022047307,57.41,77505.76,0.0,-0.99302,1e-05,1.10135]
[1777022052341,57.41,77512.26,0.0,-0.99298,1e-05,1.10687]
[1777022054356,57.41,77517.69,0.0,-0.99294,1e-05,1.11149]
[1777022058383,57.41,77522.96,0.0,-0.99291,1e-05,1.116]
[1777022062412,57.41,77528.4,0.0,-0.99288,1e-05,1.12066]
[1777022067445,57.41,77533.74,0.0,-0.99285,1e-05,1.12526]
[1777022072481,57.41,77533.51,0.0,-0.99286,1e-05,1.12364]
[1777022077516,57.41,77533.46,0.0,-0.99286,1e-05,1.12359]
[1777022082551,57.41,77534.82,0.0,-0.99285,1e-05,1.12476]
[1777022087586,57.41,77535.45,0.0,-0.99285,1e-05,1.12531]
[1777022093634,57.41,77536.63,0.0,-0.99284,1e-05,1.12632]
[1777022096651,57.41,77541.91,0.0,-0.99281,1e-05,1.13089]
[1777022101686,57.41,77552.66,0.0,-0.99274,1e-05,1.14022]
[1777022102692,57.41,77554.37,0.0,-0.99273,1e-05,1.14172]
[1777022105423,57.41,77570.46,0.0,-0.99263,1e-05,1.15582]
[1777022107727,57.41,77572.06,0.0,-0.99262,1e-05,1.15723]
[1777022109741,57.41,77585.21,0.0,-0.99254,1e-05,1.16888]
[1777022110748,57.41,77586.84,0.0,-0.99253,1e-05,1.17033]
[1777022115783,57.41,77586.98,0.0,-0.99252,1e-05,1.17046]
[1777022120818,57.41,77594.01,0.0,-0.99248,1e-05,1.17673]
[1777022125853,57.41,77601.7,0.0,-0.99243,1e-05,1.18362]
[1777022127870,57.41,77608.28,0.0,-0.99239,1e-05,1.18955]
[1777022128874,57.41,77620.62,0.0,-0.99231,1e-05,1.20073]
[1777022129882,57.41,77628.74,0.0,-0.99226,1e-05,1.20813]
[1777022132902,57.41,77635.28,0.0,-0.99222,1e-05,1.21261]
[1777022137937,57.41,77632.2,0.0,-0.99224,1e-05,1.20979]
[1777022141965,57.41,77622.36,0.0,-0.99231,1e-05,1.20081]
[1777022147000,57.41,77618.98,0.0,-0.99233,1e-05,1.19774]
[1777022150027,57.41,77629.71,0.0,-0.99226,1e-05,1.20751]
[1777022155062,57.41,77627.95,0.0,-0.99227,1e-05,1.20591]
[1777022160111,57.41,77628.36,0.0,-0.99227,1e-05,1.20628]
[1777022165133,57.41,77625.88,0.0,-0.99228,1e-05,1.20402]
[1777022170167,57.41,77624.06,0.0,-0.9923,1e-05,1.20236]
[1777022175203,57.41,77621.71,0.0,-0.99231,1e-05,1.20022]
[1777022180238,57.41,77620.92,0.0,-0.99232,1e-05,1.19951]
[1777022185272,57.41,77622.62,0.0,-0.9923,1e-05,1.20105]
[1777022190307,57.41,77620.98,0.0,-0.99232,1e-05,1.19956]
[1777022195344,57.41,77620.44,0.0,-0.99233,1e-05,1.19758]
[1777022200379,57.41,77618.76,0.0,-0.99234,1e-05,1.19605]
[1777022205413,57.41,77618.33,0.0,-0.99234,1e-05,1.19566]
[1777022210449,57.41,77619.41,0.0,-0.99233,1e-05,1.19664]
[1777022215488,57.41,77619.01,0.0,-0.99234,1e-05,1.19628]
[1777022220519,57.41,77617.02,0.0,-0.99235,1e-05,1.19448]
[1777022224548,57.41,77610.92,0.0,-0.99239,1e-05,1.18896]
[1777022230590,57.41,77612.13,0.0,-0.99238,1e-05,1.19006]
[1777022236630,57.41,77612.67,0.0,-0.99238,1e-05,1.19054]
[1777022242673,57.41,77612.37,0.0,-0.99238,1e-05,1.19027]
[1777022247708,57.41,77612.67,0.0,-0.99238,1e-05,1.19054]
[1777022252742,57.41,77613.0,0.0,-0.99239,1e-05,1.18936]
[1777022257779,57.41,77611.48,0.0,-0.9924,1e-05,1.18799]
[1777022262814,57.41,77611.95,0.0,-0.99239,1e-05,1.18841]
[1777022267849,57.41,77611.58,0.0,-0.99239,1e-05,1.18808]
[1777022270872,57.41,77560.72,0.0,-0.99272,1e-05,1.14294]
[1777022271878,57.41,77534.52,0.0,-0.99288,1e-05,1.12024]
[1777022272884,57.41,77529.99,0.0,-0.9929,1e-05,1.11635]
[1777022273891,57.41,77525.76,0.0,-0.99293,1e-05,1.11273]
[1777022276626,57.41,77520.16,0.0,-0.99296,1e-05,1.10795]
[1777022278926,57.41,77528.14,0.0,-0.99292,1e-05,1.11477]
[1777022283960,57.41,77529.32,0.0,-0.99291,1e-05,1.11578]
[1777022288998,57.41,77531.65,0.0,-0.99289,1e-05,1.11777]
[1777022291010,57.41,77543.55,0.0,-0.99282,1e-05,1.12802]
[1777022292018,57.41,77537.48,0.0,-0.99286,1e-05,1.12278]
[1777022293024,57.41,77537.7,0.0,-0.99286,1e-05,1.12297]
[1777022298060,57.41,77538.52,0.0,-0.99285,1e-05,1.12368]
[1777022303098,57.41,77538.36,0.0,-0.99285,1e-05,1.12354]
[1777022308137,57.41,77536.69,0.0,-0.99286,1e-05,1.1221]
[1777022309144,57.41,77528.96,0.0,-0.99291,1e-05,1.11547]
[1777022310155,57.41,77524.4,0.0,-0.99294,1e-05,1.11157]
[1777022311162,57.41,77524.12,0.0,-0.99295,1e-05,1.10992]
[1777022316194,57.41,77521.18,0.0,-0.99297,1e-05,1.10741]
[1777022317201,57.41,77514.73,0.0,-0.99301,1e-05,1.10193]
[1777022318208,57.41,77515.33,0.0,-0.993,1e-05,1.10244]
[1777022323244,57.41,77521.73,0.0,-0.99296,1e-05,1.10788]
[1777022328278,57.41,77524.17,0.0,-0.99295,1e-05,1.10996]
[1777022330292,57.41,77532.32,0.0,-0.9929,1e-05,1.11693]
[1777022331299,57.41,77533.68,0.0,-0.99289,1e-05,1.1181]
[1777022336334,57.41,77535.39,0.0,-0.99288,1e-05,1.11956]
[1777022341369,57.41,77536.6,0.0,-0.99287,1e-05,1.1206]
[1777022347123,57.41,77537.21,0.0,-0.99287,1e-05,1.12113]
[1777022351439,57.41,77546.33,0.0,-0.99281,1e-05,1.12899]
[1777022356474,57.41,77545.17,0.0,-0.99282,1e-05,1.12799]
[1777022361509,57.41,77546.29,0.0,-0.99281,1e-05,1.12896]
[1777022365537,57.41,77555.87,0.0,-0.99276,1e-05,1.13727]
[1777022370573,57.41,77555.45,0.0,-0.99276,1e-05,1.1369]
[1777022374601,57.41,77563.22,0.0,-0.99272,1e-05,1.14224]
[1777022376615,57.41,77563.22,0.0,-0.99272,1e-05,1.14224]
[1777022381652,57.41,77568.81,0.0,-0.99268,1e-05,1.14713]
[1777022383665,57.41,77572.06,0.0,-0.99266,1e-05,1.14998]
[1777022388699,57.41,77574.2,0.0,-0.99265,1e-05,1.15186]
[1777022391720,57.41,77579.99,0.0,-0.99261,1e-05,1.15696]
[1777022393736,57.41,77582.69,0.0,-0.9926,1e-05,1.15934]
[1777022397763,57.41,77587.79,0.0,-0.99256,1e-05,1.16386]
[1777022402802,57.41,77586.99,0.0,-0.99257,1e-05,1.16315]
[1777022406829,57.41,77580.9,0.0,-0.99261,1e-05,1.15776]
[1777022407834,57.41,77581.09,0.0,-0.99261,1e-05,1.15793]
[1777022412871,57.41,77583.72,0.0,-0.99259,1e-05,1.16025]
[1777022417905,57.41,77583.23,0.0,-0.99259,1e-05,1.15982]
[1777022422943,57.41,77582.82,0.0,-0.9926,1e-05,1.15946]
[1777022428983,57.41,77583.5,0.0,-0.99259,1e-05,1.16006]
[1777022434018,57.41,77576.16,0.0,-0.99265,1e-05,1.15213]
[1777022437799,57.41,77572.76,0.0,-0.99267,1e-05,1.14914]
[1777022443082,57.41,77570.48,0.0,-0.99268,1e-05,1.14714]
[1777022448117,57.41,77568.46,0.0,-0.99269,1e-05,1.14537]
[1777022453152,57.41,77567.42,0.0,-0.9927,1e-05,1.14446]
[1777022458187,57.41,77562.13,0.0,-0.99273,1e-05,1.13984]
[1777022461211,57.41,77557.84,0.0,-0.99276,1e-05,1.13611]
[1777022464230,57.41,77550.65,0.0,-0.99281,1e-05,1.12987]
[1777022465236,57.41,77548.26,0.0,-0.99282,1e-05,1.1278]
[1777022470271,57.41,77545.14,0.0,-0.99284,1e-05,1.12511]
[1777022475306,57.41,77543.13,0.0,-0.99285,1e-05,1.12338]
[1777022481349,57.41,77543.23,0.0,-0.99285,1e-05,1.12346]
[1777022487390,57.41,77542.46,0.0,-0.99286,1e-05,1.1228]
[1777022492426,57.41,77541.82,0.0,-0.99287,1e-05,1.12082]
[1777022497459,57.41,77542.22,0.0,-0.99287,1e-05,1.12117]
[1777022502496,57.41,77547.51,0.0,-0.99283,1e-05,1.12573]
[1777022503519,57.41,77546.4,0.0,-0.99284,1e-05,1.12477]
[1777022504522,57.41,77565.79,0.0,-0.99272,1e-05,1.14159]
[1777022509558,57.41,77566.95,0.0,-0.99271,1e-05,1.14261]
[1777022510563,57.41,77572.94,0.0,-0.99268,1e-05,1.14785]
[1777022511571,57.41,77573.71,0.0,-0.99267,1e-05,1.14853]
[1777022516605,57.41,77574.97,0.0,-0.99266,1e-05,1.14963]
[1777022521642,57.41,77579.54,0.0,-0.99263,1e-05,1.15365]
[1777022525670,57.41,77576.35,0.0,-0.99265,1e-05,1.15085]
[1777022530703,57.41,77578.83,0.0,-0.99264,1e-05,1.15303]
[1777022535740,57.41,77579.57,0.0,-0.99263,1e-05,1.15368]
[1777022540775,57.41,77580.46,0.0,-0.99263,1e-05,1.15446]
[1777022545811,57.41,77582.37,0.0,-0.99262,1e-05,1.15615]
[1777022550846,57.41,77583.72,0.0,-0.99261,1e-05,1.15734]
[1777022552860,57.41,77573.88,0.0,-0.99268,1e-05,1.14723]
[1777022554873,57.41,77572.35,0.0,-0.99269,1e-05,1.14589]
[1777022557894,57.41,77565.87,0.0,-0.99273,1e-05,1.14022]
[1777022559910,57.41,77559.07,0.0,-0.99277,1e-05,1.1343]
[1777022561945,57.41,77530.59,0.0,-0.99294,1e-05,1.10978]
[1777022562941,57.41,77511.58,0.0,-0.99306,1e-05,1.09366]
[1777022563951,57.41,77510.44,0.0,-0.99307,1e-05,1.0927]
[1777022564956,57.41,77503.8,0.0,-0.99311,1e-05,1.08712]
[1777022565969,57.41,77502.77,0.0,-0.99311,1e-05,1.08626]
[1777022566969,57.41,77496.75,0.0,-0.99315,1e-05,1.08122]
[1777022567976,57.41,77494.26,0.0,-0.99316,1e-05,1.07914]
[1777022572012,57.41,77499.76,0.0,-0.99313,1e-05,1.08374]
[1777022574023,57.41,77494.82,0.0,-0.99316,1e-05,1.07961]
[1777022575032,57.41,77493.57,0.0,-0.99317,1e-05,1.07857]
[1777022580068,57.41,77500.88,0.0,-0.99312,1e-05,1.08467]
[1777022581070,57.41,77501.06,0.0,-0.99312,1e-05,1.08482]
[1777022583087,57.41,77508.58,0.0,-0.99308,1e-05,1.09114]
[1777022584093,57.41,77510.47,0.0,-0.99307,1e-05,1.09273]
[1777022585099,57.41,77504.73,0.0,-0.9931,1e-05,1.0879]
[1777022586112,57.41,77496.63,0.0,-0.99315,1e-05,1.08112]
[1777022587116,57.41,77494.3,0.0,-0.99316,1e-05,1.07918]
[1777022590153,57.41,77490.41,0.0,-0.99318,1e-05,1.07594]
[1777022595178,57.41,77494.27,0.0,-0.99316,1e-05,1.07915]
[1777022596194,57.41,77501.55,0.0,-0.99312,1e-05,1.08523]
[1777022597204,57.41,77510.21,0.0,-0.99307,1e-05,1.09251]
[1777022598201,57.41,77523.71,0.0,-0.99299,1e-05,1.10393]
[1777022599205,57.41,77528.38,0.0,-0.99296,1e-05,1.1079]
[1777022600214,57.41,77525.98,0.0,-0.99297,1e-05,1.10586]
[1777022604244,57.41,77520.37,0.0,-0.99301,1e-05,1.10109]
[1777022606255,57.41,77514.38,0.0,-0.99304,1e-05,1.09603]
[1777022610287,57.41,77512.71,0.0,-0.99305,1e-05,1.09462]
[1777022615319,57.41,77507.93,0.0,-0.99309,1e-05,1.08919]
[1777022620362,57.41,77504.4,0.0,-0.99311,1e-05,1.08623]
[1777022623374,57.41,77497.86,0.0,-0.99315,1e-05,1.08076]
[1777022626397,57.41,77496.73,0.0,-0.99316,1e-05,1.07982]
[1777022631433,57.41,77496.68,0.0,-0.99316,1e-05,1.07978]
[1777022634454,57.41,77491.19,0.0,-0.99319,1e-05,1.0752]
[1777022639239,57.41,77489.68,0.0,-0.9932,1e-05,1.07395]
[1777022644522,57.41,77488.5,0.0,-0.9932,1e-05,1.07297]
[1777022649558,57.41,77488.42,0.0,-0.9932,1e-05,1.0729]
[1777022654592,57.41,77487.17,0.0,-0.99321,1e-05,1.07187]
[1777022658619,57.41,77492.68,0.0,-0.99318,1e-05,1.07644]
[1777022659627,57.41,77494.94,0.0,-0.99317,1e-05,1.07832]
[1777022664662,57.41,77495.2,0.0,-0.99316,1e-05,1.07854]
[1777022669697,57.41,77499.45,0.0,-0.99314,1e-05,1.08209]
[1777022674733,57.41,77507.9,0.0,-0.9931,1e-05,1.08777]
[1777022675741,57.41,77514.42,0.0,-0.99306,1e-05,1.09326]
[1777022676747,57.41,77515.4,0.0,-0.99305,1e-05,1.09408]
[1777022680775,57.41,77520.8,0.0,-0.99302,1e-05,1.09865]
[1777022685810,57.41,77522.24,0.0,-0.99301,1e-05,1.09987]
[1777022690844,57.41,77521.94,0.0,-0.99301,1e-05,1.09961]
[1777022695880,57.41,77523.68,0.0,-0.993,1e-05,1.10109]
[1777022700915,57.41,77524.95,0.0,-0.993,1e-05,1.10216]
[1777022705951,57.41,77528.44,0.0,-0.99298,1e-05,1.10513]
[1777022710985,57.41,77526.46,0.0,-0.99299,1e-05,1.10345]
[1777022712999,57.41,77518.83,0.0,-0.99303,1e-05,1.09698]
[1777022715015,57.41,77513.49,0.0,-0.99306,1e-05,1.09247]
[1777022719042,57.41,77517.66,0.0,-0.99304,1e-05,1.09599]
[1777022724077,57.41,77513.69,0.0,-0.99306,1e-05,1.09264]
[1777022729113,57.41,77509.43,0.0,-0.99309,1e-05,1.08906]
[1777022734148,57.41,77507.24,0.0,-0.99311,1e-05,1.08583]
[1777022740190,57.41,77505.04,0.0,-0.99312,1e-05,1.08398]
[1777022745225,57.41,77504.0,0.0,-0.99313,1e-05,1.08311]
[1777022750260,57.41,77500.62,0.0,-0.99315,1e-05,1.08029]
[1777022755297,57.41,77503.61,0.0,-0.99313,1e-05,1.08279]
[1777022756306,57.41,77517.76,0.0,-0.99305,1e-05,1.09467]
[1777022757313,57.41,77519.4,0.0,-0.99304,1e-05,1.09606]
[1777022761338,57.41,77524.69,0.0,-0.99301,1e-05,1.10054]
[1777022766374,57.41,77523.65,0.0,-0.99301,1e-05,1.09965]
[1777022771411,57.41,77526.11,0.0,-0.993,1e-05,1.10174]
[1777022776450,57.41,77527.83,0.0,-0.99299,1e-05,1.1032]
[1777022781501,57.41,77529.09,0.0,-0.99298,1e-05,1.10427]
[1777022786537,57.41,77528.92,0.0,-0.99298,1e-05,1.10413]
[1777022791573,57.41,77530.21,0.0,-0.99298,1e-05,1.10381]
[1777022794597,57.41,77524.35,0.0,-0.99302,1e-05,1.09884]
[1777022798621,57.41,77525.21,0.0,-0.99301,1e-05,1.09957]
[1777022803662,57.41,77527.33,0.0,-0.993,1e-05,1.10137]
[1777022810436,57.41,77528.59,0.0,-0.99299,1e-05,1.10244]
[1777022814735,57.41,77524.26,0.0,-0.99302,1e-05,1.09877]
[1777022819770,57.41,77518.87,0.0,-0.99305,1e-05,1.09421]
[1777022824806,57.41,77517.29,0.0,-0.99306,1e-05,1.09288]
[1777022829842,57.41,77518.01,0.0,-0.99306,1e-05,1.09348]
[1777022830848,57.41,77502.55,0.0,-0.99315,1e-05,1.08051]
[1777022831857,57.41,77498.42,0.0,-0.99317,1e-05,1.07707]
[1777022833868,57.41,77510.22,0.0,-0.9931,1e-05,1.08693]
[1777022834875,57.41,77511.83,0.0,-0.99309,1e-05,1.08828]
[1777022839909,57.41,77508.03,0.0,-0.99311,1e-05,1.0851]
[1777022842931,57.41,77500.5,0.0,-0.99316,1e-05,1.0788]
[1777022847966,57.41,77498.53,0.0,-0.99317,1e-05,1.07716]
[1777022853002,57.41,77498.48,0.0,-0.99318,1e-05,1.07573]
[1777022858036,57.41,77501.16,0.0,-0.99316,1e-05,1.07796]
[1777022861057,57.41,77507.88,0.0,-0.99312,1e-05,1.08358]
[1777022866092,57.41,77509.65,0.0,-0.99311,1e-05,1.08506]
[1777022870120,57.41,77516.6,0.0,-0.99307,1e-05,1.0909]
[1777022875155,57.41,77514.51,0.0,-0.99308,1e-05,1.08914]
[1777022880195,57.41,77519.61,0.0,-0.99305,1e-05,1.09343]
[1777022883211,57.41,77527.37,0.0,-0.99301,1e-05,1.09999]
[1777022887239,57.41,77532.95,0.0,-0.99297,1e-05,1.10473]
[1777022892275,57.41,77532.65,0.0,-0.99298,1e-05,1.10448]
[1777022897309,57.41,77531.2,0.0,-0.99298,1e-05,1.10324]
[1777022902344,57.41,77532.95,0.0,-0.99297,1e-05,1.10473]
[1777022907380,57.41,77530.57,0.0,-0.99299,1e-05,1.10271]
[1777022909395,57.41,77524.23,0.0,-0.99303,1e-05,1.09734]
[1777022914446,57.41,77533.28,0.0,-0.99298,1e-05,1.1036]
[1777022915442,57.41,77558.64,0.0,-0.99283,1e-05,1.12533]
[1777022916447,57.41,77551.48,0.0,-0.99287,1e-05,1.11916]
[1777022917454,57.41,77551.13,0.0,-0.99287,1e-05,1.11886]
[1777022922488,57.41,77547.9,0.0,-0.99289,1e-05,1.11608]
[1777022925510,57.41,77541.75,0.0,-0.99293,1e-05,1.11082]
[1777022930544,57.41,77538.0,0.0,-0.99295,1e-05,1.10762]
[1777022935580,57.41,77538.78,0.0,-0.99295,1e-05,1.10828]
[1777022939614,57.41,77543.81,0.0,-0.99292,1e-05,1.11258]
[1777022941360,57.41,77552.81,0.0,-0.99286,1e-05,1.1203]
[1777022944651,57.41,77554.8,0.0,-0.99285,1e-05,1.12202]
[1777022949684,57.41,77552.39,0.0,-0.99287,1e-05,1.11994]
[1777022954719,57.41,77549.51,0.0,-0.99288,1e-05,1.11747]
[1777022958747,57.41,77540.67,0.0,-0.99294,1e-05,1.1099]
[1777022959754,57.41,77539.65,0.0,-0.99294,1e-05,1.10903]
[1777022963794,57.41,77533.24,0.0,-0.99298,1e-05,1.10357]
[1777022964800,57.41,77533.82,0.0,-0.99298,1e-05,1.10406]
[1777022969833,57.41,77532.92,0.0,-0.99298,1e-05,1.10329]
[1777022974867,57.41,77534.09,0.0,-0.99299,1e-05,1.10288]
[1777022979903,57.41,77533.71,0.0,-0.99299,1e-05,1.10256]
[1777022984937,57.41,77531.95,0.0,-0.993,1e-05,1.10106]
[1777022989974,57.41,77532.82,0.0,-0.99299,1e-05,1.1018]
[1777022992993,57.41,77527.63,0.0,-0.99302,1e-05,1.0974]
[1777022998029,57.41,77527.12,0.0,-0.99303,1e-05,1.09697]
[1777023003066,57.41,77529.03,0.0,-0.99302,1e-05,1.09859]
[1777023008099,57.41,77532.05,0.0,-0.993,1e-05,1.10115]
[1777023013133,57.41,77531.66,0.0,-0.993,1e-05,1.10082]
[1777023018172,57.41,77537.29,0.0,-0.99297,1e-05,1.1056]
[1777023023204,57.41,77537.79,0.0,-0.99296,1e-05,1.10603]
[1777023028241,57.41,77540.05,0.0,-0.99295,1e-05,1.10795]
[1777023029250,57.41,77548.27,0.0,-0.9929,1e-05,1.11498]
[1777023034281,57.41,77550.29,0.0,-0.9929,1e-05,1.11529]
[1777023039316,57.41,77549.22,0.0,-0.9929,1e-05,1.11437]
[1777023044351,57.41,77552.41,0.0,-0.99288,1e-05,1.11711]
[1777023048381,57.41,77558.1,0.0,-0.99285,1e-05,1.122]
[1777023053414,57.41,77560.58,0.0,-0.99283,1e-05,1.12414]
[1777023058449,57.41,77560.14,0.0,-0.99284,1e-05,1.12376]
[1777023063484,57.41,77561.56,0.0,-0.99283,1e-05,1.12499]
[1777023069526,57.41,77563.81,0.0,-0.99281,1e-05,1.12693]
[1777023071539,57.41,77553.41,0.0,-0.99288,1e-05,1.11797]
[1777023072548,57.41,77553.6,0.0,-0.99288,1e-05,1.11813]
[1777023077582,57.41,77552.86,0.0,-0.99288,1e-05,1.11749]
[1777023082617,57.41,77551.05,0.0,-0.99289,1e-05,1.11594]
[1777023087652,57.41,77549.84,0.0,-0.9929,1e-05,1.1149]
[1777023092689,57.41,77551.91,0.0,-0.99289,1e-05,1.11526]
[1777023095707,57.41,77557.92,0.0,-0.99286,1e-05,1.12042]
[1777023100744,57.41,77556.98,0.0,-0.99286,1e-05,1.11961]
[1777023105782,57.41,77553.48,0.0,-0.99289,1e-05,1.1166]
[1777023109806,57.41,77551.13,0.0,-0.9929,1e-05,1.11459]
[1777023114841,57.41,77555.11,0.0,-0.99288,1e-05,1.118]
[1777023122660,57.41,77550.72,0.0,-0.9929,1e-05,1.11424]
[1777023124910,57.41,77548.06,0.0,-0.99292,1e-05,1.11196]
[1777023128942,57.41,77540.2,0.0,-0.99297,1e-05,1.10525]
[1777023129948,57.41,77538.61,0.0,-0.99298,1e-05,1.1039]
[1777023134983,57.41,77539.22,0.0,-0.99297,1e-05,1.10442]
[1777023140027,57.41,77536.5,0.0,-0.99299,1e-05,1.1021]
[1777023145053,57.41,77536.79,0.0,-0.99299,1e-05,1.10235]
[1777023150096,57.41,77537.83,0.0,-0.99298,1e-05,1.10323]
[1777023154157,57.41,77529.33,0.0,-0.99304,1e-05,1.09462]
[1777023155138,57.41,77487.05,0.0,-0.99329,1e-05,1.05939]
[1777023156139,57.41,77443.88,0.0,-0.99353,1e-05,1.02438]
[1777023157145,57.41,77444.76,0.0,-0.99353,1e-05,1.02509]
[1777023158155,57.41,77451.91,0.0,-0.99349,1e-05,1.03082]
[1777023159159,57.41,77454.06,0.0,-0.99348,1e-05,1.03255]
[1777023161173,57.41,77461.62,0.0,-0.99343,1e-05,1.03865]
[1777023163187,57.41,77462.28,0.0,-0.99343,1e-05,1.03918]
[1777023168222,57.41,77461.82,0.0,-0.99343,1e-05,1.03881]
[1777023173260,57.41,77463.34,0.0,-0.99342,1e-05,1.04004]
[1777023175273,57.41,77464.08,0.0,-0.99342,1e-05,1.04064]
[1777023177287,57.41,77470.21,0.0,-0.99339,1e-05,1.04562]
[1777023182323,57.41,77470.51,0.0,-0.99338,1e-05,1.04586]
[1777023187357,57.41,77469.49,0.0,-0.99339,1e-05,1.04503]
[1777023192392,57.41,77471.7,0.0,-0.99338,1e-05,1.04683]
[1777023193398,57.41,77465.5,0.0,-0.99341,1e-05,1.04179]
[1777023194406,57.41,77461.03,0.0,-0.99344,1e-05,1.03817]
[1777023198435,57.41,77459.6,0.0,-0.99345,1e-05,1.03702]
[1777023202462,57.41,77465.28,0.0,-0.99341,1e-05,1.04161]
[1777023203471,57.41,77465.27,0.0,-0.99341,1e-05,1.04161]
[1777023205483,57.41,77459.68,0.0,-0.99345,1e-05,1.03708]
[1777023210521,57.41,77460.52,0.0,-0.99344,1e-05,1.03776]
[1777023215552,57.41,77460.1,0.0,-0.99345,1e-05,1.03607]
[1777023220587,57.41,77460.12,0.0,-0.99345,1e-05,1.03609]
[1777023225624,57.41,77460.5,0.0,-0.99345,1e-05,1.03639]
[1777023230658,57.41,77460.85,0.0,-0.99345,1e-05,1.03668]
[1777023235692,57.41,77459.43,0.0,-0.99346,1e-05,1.03553]
[1777023240728,57.41,77465.78,0.0,-0.99342,1e-05,1.04066]
[1777023241735,57.41,77471.34,0.0,-0.99339,1e-05,1.04518]
[1777023242742,57.41,77472.71,0.0,-0.99338,1e-05,1.04629]
[1777023246770,57.41,77467.16,0.0,-0.99341,1e-05,1.04178]
[1777023251804,57.41,77465.99,0.0,-0.99342,1e-05,1.04083]
[1777023256840,57.41,77464.66,0.0,-0.99343,1e-05,1.03976]
[1777023261876,57.41,77467.0,0.0,-0.99341,1e-05,1.04165]
[1777023264896,57.41,77474.6,0.0,-0.99337,1e-05,1.04783]
[1777023265903,57.41,77475.89,0.0,-0.99336,1e-05,1.04888]
[1777023269932,57.41,77487.51,0.0,-0.99329,1e-05,1.0584]
[1777023270938,57.41,77492.48,0.0,-0.99327,1e-05,1.06249]
[1777023275973,57.41,77489.99,0.0,-0.99329,1e-05,1.05906]
[1777023277988,57.41,77488.73,0.0,-0.9933,1e-05,1.05803]
[1777023281010,57.41,77494.15,0.0,-0.99326,1e-05,1.06249]
[1777023286043,57.41,77499.35,0.0,-0.99323,1e-05,1.06678]
[1777023291081,57.41,77502.4,0.0,-0.99322,1e-05,1.06931]
[1777023296113,57.41,77505.72,0.0,-0.9932,1e-05,1.07206]
[1777023301150,57.41,77507.82,0.0,-0.99318,1e-05,1.07381]
[1777023306185,57.41,77508.75,0.0,-0.99318,1e-05,1.07458]
[1777023311220,57.41,77514.18,0.0,-0.99315,1e-05,1.07911]
[1777023312226,57.41,77522.57,0.0,-0.9931,1e-05,1.08613]
[1777023313233,57.41,77527.21,0.0,-0.99307,1e-05,1.09003]
[1777023315248,57.41,77527.08,0.0,-0.99307,1e-05,1.08992]
[1777023320283,57.41,77523.27,0.0,-0.99309,1e-05,1.08672]
[1777023325318,57.41,77521.1,0.0,-0.99311,1e-05,1.0849]
[1777023330353,57.41,77516.05,0.0,-0.99314,1e-05,1.08067]
[1777023335392,57.41,77515.31,0.0,-0.99315,1e-05,1.07866]
[1777023340437,57.41,77512.59,0.0,-0.99317,1e-05,1.07639]
[1777023345472,57.41,77512.84,0.0,-0.99316,1e-05,1.0766]
[1777023350507,57.41,77512.43,0.0,-0.99317,1e-05,1.07626]
[1777023355542,57.41,77511.69,0.0,-0.99317,1e-05,1.07564]
[1777023360581,57.41,77512.41,0.0,-0.99317,1e-05,1.07624]
[1777023365616,57.41,77514.79,0.0,-0.99315,1e-05,1.07822]
[1777023370651,57.41,77512.32,0.0,-0.99317,1e-05,1.07616]
[1777023375686,57.41,77514.19,0.0,-0.99316,1e-05,1.07772]
[1777023378708,57.41,77519.55,0.0,-0.99312,1e-05,1.0822]
[1777023383742,57.41,77520.59,0.0,-0.99312,1e-05,1.08307]
[1777023388776,57.41,77519.88,0.0,-0.99312,1e-05,1.08248]
[1777023393812,57.41,77521.99,0.0,-0.99312,1e-05,1.08285]
[1777023398850,57.41,77525.33,0.0,-0.9931,1e-05,1.08565]
[1777023403882,57.41,77528.55,0.0,-0.99308,1e-05,1.08836]
[1777023404889,57.41,77538.98,0.0,-0.99302,1e-05,1.09716]
[1777023405896,57.41,77540.01,0.0,-0.99301,1e-05,1.09803]
[1777023410937,57.41,77531.59,0.0,-0.99306,1e-05,1.09092]
[1777023411939,57.41,77523.71,0.0,-0.99311,1e-05,1.08429]
[1777023412945,57.41,77522.6,0.0,-0.99311,1e-05,1.08336]
[1777023418988,57.41,77518.27,0.0,-0.99314,1e-05,1.07974]
[1777023424022,57.41,77513.37,0.0,-0.99317,1e-05,1.07565]
[1777023429058,57.41,77511.09,0.0,-0.99318,1e-05,1.07375]
[1777023433086,57.41,77513.97,0.0,-0.99317,1e-05,1.07615]
[1777023438120,57.41,77510.76,0.0,-0.99318,1e-05,1.07348]
[1777023443155,57.41,77508.17,0.0,-0.9932,1e-05,1.07133]
[1777023448190,57.41,77513.1,0.0,-0.99317,1e-05,1.07543]
[1777023452217,57.41,77524.42,0.0,-0.99311,1e-05,1.08349]
[1777023453225,57.41,77526.1,0.0,-0.9931,1e-05,1.0849]
[1777023458259,57.41,77527.3,0.0,-0.9931,1e-05,1.08591]
[1777023461280,57.41,77536.01,0.0,-0.99304,1e-05,1.09324]
[1777023463294,57.41,77540.16,0.0,-0.99302,1e-05,1.09675]
[1777023467324,57.41,77545.57,0.0,-0.99299,1e-05,1.10134]
[1777023472359,57.41,77548.95,0.0,-0.99297,1e-05,1.10421]
[1777023477395,57.41,77560.71,0.0,-0.99289,1e-05,1.11426]
[1777023478402,57.41,77562.2,0.0,-0.99289,1e-05,1.11554]
[1777023483436,57.41,77565.39,0.0,-0.99287,1e-05,1.11828]
[1777023488471,57.41,77567.69,0.0,-0.99285,1e-05,1.12026]
[1777023489480,57.41,77576.86,0.0,-0.9928,1e-05,1.12818]
[1777023490485,57.41,77589.72,0.0,-0.99272,1e-05,1.13937]
[1777023491492,57.41,77590.95,0.0,-0.99271,1e-05,1.14045]
[1777023496527,57.41,77591.16,0.0,-0.99271,1e-05,1.14063]
[1777023501564,57.41,77590.33,0.0,-0.99271,1e-05,1.1399]
[1777023506604,57.41,77590.33,0.0,-0.99271,1e-05,1.1399]
[1777023511640,57.41,77589.86,0.0,-0.99272,1e-05,1.13805]
[1777023516675,57.41,77587.94,0.0,-0.99274,1e-05,1.13637]
[1777023521710,57.41,77588.5,0.0,-0.99273,1e-05,1.13686]
[1777023526745,57.41,77588.84,0.0,-0.99273,1e-05,1.13716]
[1777023531781,57.41,77587.86,0.0,-0.99274,1e-05,1.1363]
[1777023536818,57.41,77588.95,0.0,-0.99273,1e-05,1.13725]
[1777023541850,57.41,77589.06,0.0,-0.99273,1e-05,1.13735]
[1777023546886,57.41,77584.44,0.0,-0.99276,1e-05,1.13332]
[1777023551921,57.41,77582.01,0.0,-0.99277,1e-05,1.13121]
[1777023556955,57.41,77581.13,0.0,-0.99278,1e-05,1.13045]
[1777023561990,57.41,77580.35,0.0,-0.99278,1e-05,1.12977]
[1777023567026,57.41,77578.4,0.0,-0.99279,1e-05,1.12808]
[1777023573068,57.41,77577.9,0.0,-0.99281,1e-05,1.12621]
[1777023578103,57.41,77574.3,0.0,-0.99283,1e-05,1.1231]
[1777023583138,57.41,77573.98,0.0,-0.99283,1e-05,1.12282]
[1777023584145,57.41,77564.51,0.0,-0.99289,1e-05,1.11467]
[1777023585152,57.41,77562.35,0.0,-0.9929,1e-05,1.11282]
[1777023590187,57.41,77563.62,0.0,-0.99289,1e-05,1.11391]
[1777023595222,57.41,77564.06,0.0,-0.99289,1e-05,1.11428]
[1777023600260,57.41,77568.53,0.0,-0.99286,1e-05,1.11812]
[1777023605293,57.41,77569.3,0.0,-0.99286,1e-05,1.11879]
[1777023610328,57.41,77570.84,0.0,-0.99285,1e-05,1.12011]
[1777023616112,57.41,77572.26,0.0,-0.99284,1e-05,1.12134]
[1777023622412,57.41,77574.02,0.0,-0.99283,1e-05,1.12286]
[1777023627448,57.41,77574.24,0.0,-0.99283,1e-05,1.12305]
[1777023632481,57.41,77575.02,0.0,-0.99283,1e-05,1.12228]
[1777023637516,57.41,77575.94,0.0,-0.99283,1e-05,1.12308]
[1777023642552,57.41,77577.84,0.0,-0.99282,1e-05,1.12472]
[1777023647586,57.41,77577.57,0.0,-0.99282,1e-05,1.12449]
[1777023652622,57.41,77577.56,0.0,-0.99282,1e-05,1.12448]
[1777023658664,57.41,77578.24,0.0,-0.99281,1e-05,1.12507]
[1777023663701,57.41,77588.06,0.0,-0.99275,1e-05,1.13359]
[1777023664707,57.41,77591.33,0.0,-0.99273,1e-05,1.13643]
[1777023667728,57.41,77592.27,0.0,-0.99273,1e-05,1.13725]
[1777023672763,57.41,77593.68,0.0,-0.99272,1e-05,1.13849]
[1777023677798,57.41,77592.72,0.0,-0.99272,1e-05,1.13765]
[1777023681826,57.41,77596.05,0.0,-0.9927,1e-05,1.14056]
[1777023686861,57.41,77594.2,0.0,-0.99271,1e-05,1.13894]
[1777023691899,57.41,77590.63,0.0,-0.99275,1e-05,1.13438]
[1777023692904,57.41,77585.05,0.0,-0.99278,1e-05,1.12953]
[1777023693911,57.41,77584.16,0.0,-0.99279,1e-05,1.12876]
[1777023698947,57.41,77583.28,0.0,-0.99279,1e-05,1.12799]
[1777023703982,57.41,77581.85,0.0,-0.9928,1e-05,1.12675]
[1777023709017,57.41,77581.79,0.0,-0.9928,1e-05,1.1267]
[1777023714052,57.41,77581.07,0.0,-0.9928,1e-05,1.12608]
[1777023719087,57.41,77580.54,0.0,-0.99281,1e-05,1.12562]
[1777023724124,57.41,77583.94,0.0,-0.99279,1e-05,1.12857]
[1777023729157,57.41,77584.88,0.0,-0.99278,1e-05,1.12938]
[1777023734191,57.41,77583.8,0.0,-0.99279,1e-05,1.12844]
[1777023739227,57.41,77582.69,0.0,-0.99279,1e-05,1.12748]
[1777023744266,57.41,77582.75,0.0,-0.99279,1e-05,1.12753]
[1777023749297,57.41,77582.53,0.0,-0.9928,1e-05,1.12734]
[1777023754333,57.41,77582.39,0.0,-0.99281,1e-05,1.12578]
[1777023759369,57.41,77581.64,0.0,-0.99281,1e-05,1.12513]
[1777023764404,57.41,77582.86,0.0,-0.9928,1e-05,1.12619]
[1777023769439,57.41,77582.09,0.0,-0.99281,1e-05,1.12552]
[1777023774473,57.41,77580.01,0.0,-0.99282,1e-05,1.12373]
[1777023778502,57.41,77574.37,0.0,-0.99286,1e-05,1.11886]
[1777023779509,57.41,77571.91,0.0,-0.99287,1e-05,1.11674]
[1777023784544,57.41,77570.59,0.0,-0.99288,1e-05,1.11561]
[1777023789579,57.41,77573.97,0.0,-0.99286,1e-05,1.11852]
[1777023794615,57.41,77574.31,0.0,-0.99286,1e-05,1.11881]
[1777023799652,57.41,77574.99,0.0,-0.99285,1e-05,1.11939]
[1777023804685,57.41,77575.2,0.0,-0.99285,1e-05,1.11957]
[1777023809722,57.41,77573.82,0.0,-0.99286,1e-05,1.11839]
[1777023814756,57.41,77572.74,0.0,-0.99287,1e-05,1.11603]
[1777023819791,57.41,77573.93,0.0,-0.99287,1e-05,1.11705]
[1777023824826,57.41,77574.2,0.0,-0.99287,1e-05,1.11728]
[1777023829861,57.41,77575.4,0.0,-0.99286,1e-05,1.11832]
[1777023835903,57.41,77576.26,0.0,-0.99285,1e-05,1.11906]
[1777023840938,57.41,77575.79,0.0,-0.99286,1e-05,1.11865]
[1777023845974,57.41,77576.65,0.0,-0.99285,1e-05,1.11939]
[1777023851008,57.41,77577.59,0.0,-0.99284,1e-05,1.1202]
[1777023856043,57.41,77576.31,0.0,-0.99285,1e-05,1.1191]
[1777023859065,57.41,77570.11,0.0,-0.99289,1e-05,1.11377]
[1777023866113,57.41,77570.27,0.0,-0.99289,1e-05,1.11391]
[1777023871149,57.41,77572.19,0.0,-0.99289,1e-05,1.11413]
[1777023876185,57.41,77573.19,0.0,-0.99288,1e-05,1.11499]
[1777023882226,57.41,77575.99,0.0,-0.99286,1e-05,1.11739]
[1777023887260,57.41,77583.57,0.0,-0.99282,1e-05,1.12393]
[1777023890282,57.41,77588.26,0.0,-0.99279,1e-05,1.12799]
[1777023895319,57.41,77595.58,0.0,-0.99274,1e-05,1.13435]
[1777023897338,57.41,77599.62,0.0,-0.99272,1e-05,1.13788]
[1777023902366,57.41,77601.5,0.0,-0.99271,1e-05,1.13952]
[1777023904380,57.41,77591.29,0.0,-0.99277,1e-05,1.13062]
[1777023905387,57.41,77591.45,0.0,-0.99277,1e-05,1.13076]
[1777023910422,57.41,77589.32,0.0,-0.99278,1e-05,1.12891]
[1777023915456,57.41,77587.65,0.0,-0.99279,1e-05,1.12746]
[1777023920492,57.41,77582.68,0.0,-0.99282,1e-05,1.12316]
[1777023925526,57.41,77574.8,0.0,-0.99287,1e-05,1.11637]
[1777023927541,57.41,77574.33,0.0,-0.99287,1e-05,1.11597]
[1777023934590,57.41,77572.47,0.0,-0.99289,1e-05,1.11294]
[1777023939625,57.41,77572.68,0.0,-0.99289,1e-05,1.11312]
[1777023944659,57.41,77572.06,0.0,-0.9929,1e-05,1.11259]
[1777023949697,57.41,77572.69,0.0,-0.99289,1e-05,1.11313]
[1777023954730,57.41,77571.58,0.0,-0.9929,1e-05,1.11218]
[1777023959766,57.41,77571.79,0.0,-0.9929,1e-05,1.11236]
[1777023966814,57.41,77571.04,0.0,-0.9929,1e-05,1.11171]
[1777023972855,57.41,77572.11,0.0,-0.9929,1e-05,1.11263]
[1777023978668,57.41,77571.39,0.0,-0.9929,1e-05,1.11201]
[1777023985954,57.41,77570.25,0.0,-0.99291,1e-05,1.11104]
[1777023990990,57.41,77571.38,0.0,-0.9929,1e-05,1.11201]
[1777023996026,57.41,77570.18,0.0,-0.99292,1e-05,1.10955]
[1777024004082,57.41,77571.6,0.0,-0.99291,1e-05,1.11077]
[1777024010126,57.41,77572.81,0.0,-0.9929,1e-05,1.1118]
[1777024015164,57.41,77573.91,0.0,-0.99289,1e-05,1.11275]
[1777024022210,57.41,77574.59,0.0,-0.99289,1e-05,1.11333]
[1777024029261,57.41,77578.97,0.0,-0.99286,1e-05,1.11709]
[1777024035302,57.41,77578.77,0.0,-0.99286,1e-05,1.11692]
[1777024040336,57.41,77578.76,0.0,-0.99286,1e-05,1.11691]
[1777024045372,57.41,77578.25,0.0,-0.99287,1e-05,1.11648]
[1777024050406,57.41,77578.42,0.0,-0.99287,1e-05,1.11662]
[1777024055442,57.41,77576.68,0.0,-0.99289,1e-05,1.1137]
[1777024060478,57.41,77575.59,0.0,-0.99289,1e-05,1.11276]
[1777024067526,57.41,77576.37,0.0,-0.99289,1e-05,1.11343]
[1777024072560,57.41,77578.75,0.0,-0.99287,1e-05,1.11547]
[1777024077596,57.41,77578.67,0.0,-0.99287,1e-05,1.11541]
[1777024082631,57.41,77578.12,0.0,-0.99288,1e-05,1.11493]
[1777024085653,57.41,77572.17,0.0,-0.99291,1e-05,1.10983]
[1777024087666,57.41,77570.88,0.0,-0.99292,1e-05,1.10873]
[1777024092700,57.41,77572.17,0.0,-0.99291,1e-05,1.10983]
[1777024097767,57.41,77572.68,0.0,-0.99291,1e-05,1.11027]
[1777024101771,57.41,77566.59,0.0,-0.99295,1e-05,1.10506]
[1777024106805,57.41,77571.07,0.0,-0.99292,1e-05,1.10889]
[1777024111844,57.41,77570.68,0.0,-0.99293,1e-05,1.10713]
[1777024116879,57.41,77571.7,0.0,-0.99292,1e-05,1.108]
[1777024121912,57.41,77572.46,0.0,-0.99292,1e-05,1.10865]
[1777024129753,57.41,77572.71,0.0,-0.99292,1e-05,1.10887]
[1777024137066,57.41,77574.43,0.0,-0.99291,1e-05,1.11034]
[1777024142101,57.41,77575.12,0.0,-0.9929,1e-05,1.11093]
[1777024150157,57.41,77575.37,0.0,-0.9929,1e-05,1.11115]
[1777024156199,57.41,77576.1,0.0,-0.9929,1e-05,1.11177]
[1777024170033,57.41,77576.44,0.0,-0.9929,1e-05,1.11206]
[1777024175338,57.41,77576.79,0.0,-0.9929,1e-05,1.11094]
[1777024180373,57.41,77578.39,0.0,-0.99289,1e-05,1.11231]
[1777024185408,57.41,77578.89,0.0,-0.99289,1e-05,1.11274]
[1777024190443,57.41,77580.28,0.0,-0.99288,1e-05,1.11393]
[1777024196489,57.41,77579.81,0.0,-0.99288,1e-05,1.11353]
[1777024197492,57.41,77573.76,0.0,-0.99292,1e-05,1.10834]
[1777024198570,57.41,77567.66,0.0,-0.99296,1e-05,1.10313]
[1777024199512,57.41,77565.0,0.0,-0.99297,1e-05,1.10087]
[1777024200525,57.41,77553.02,0.0,-0.99305,1e-05,1.09072]
[1777024201525,57.41,77553.94,0.0,-0.99304,1e-05,1.0915]
[1777024207568,57.41,77550.14,0.0,-0.99306,1e-05,1.08829]
[1777024212602,57.41,77549.66,0.0,-0.99307,1e-05,1.08789]
[1777024217636,57.41,77530.95,0.0,-0.99318,1e-05,1.07222]
[1777024222674,57.41,77526.95,0.0,-0.9932,1e-05,1.0689]
[1777024227710,57.41,77525.26,0.0,-0.99321,1e-05,1.0675]
[1777024232742,57.41,77523.63,0.0,-0.99323,1e-05,1.06476]
[1777024237779,57.41,77520.51,0.0,-0.99325,1e-05,1.06218]
[1777024242814,57.41,77517.41,0.0,-0.99327,1e-05,1.05962]
[1777024247850,57.41,77514.21,0.0,-0.99328,1e-05,1.05699]
[1777024252885,57.41,77510.98,0.0,-0.9933,1e-05,1.05433]
[1777024255906,57.41,77519.06,0.0,-0.99326,1e-05,1.06098]
[1777024256914,57.41,77525.29,0.0,-0.99322,1e-05,1.06613]
[1777024257919,57.41,77525.33,0.0,-0.99322,1e-05,1.06617]
[1777024262954,57.41,77524.53,0.0,-0.99322,1e-05,1.06551]
[1777024265977,57.41,77516.63,0.0,-0.99327,1e-05,1.05898]
[1777024266996,57.41,77513.6,0.0,-0.99329,1e-05,1.05649]
[1777024268999,57.41,77512.02,0.0,-0.9933,1e-05,1.05519]
[1777024274033,57.41,77513.99,0.0,-0.99329,1e-05,1.05681]
[1777024279069,57.41,77511.94,0.0,-0.9933,1e-05,1.05512]
[1777024284105,57.41,77514.47,0.0,-0.99328,1e-05,1.0572]
[1777024289139,57.41,77515.61,0.0,-0.99328,1e-05,1.05814]
[1777024293167,57.41,77508.62,0.0,-0.99332,1e-05,1.05103]
[1777024298204,57.41,77507.77,0.0,-0.99333,1e-05,1.05033]
[1777024303241,57.41,77505.96,0.0,-0.99334,1e-05,1.04885]
[1777024308279,57.41,77505.61,0.0,-0.99334,1e-05,1.04856]
[1777024311021,57.41,77500.23,0.0,-0.99337,1e-05,1.04417]
[1777024316332,57.41,77501.95,0.0,-0.99336,1e-05,1.04558]
[1777024321368,57.41,77501.12,0.0,-0.99337,1e-05,1.0449]
[1777024323380,57.41,77506.46,0.0,-0.99334,1e-05,1.04926]
[1777024324387,57.41,77507.64,0.0,-0.99333,1e-05,1.05022]
[1777024329424,57.41,77507.34,0.0,-0.99333,1e-05,1.04998]
[1777024333451,57.41,77511.81,0.0,-0.99331,1e-05,1.05364]
[1777024338486,57.41,77515.38,0.0,-0.99329,1e-05,1.05657]
[1777024343523,57.41,77520.05,0.0,-0.99326,1e-05,1.06042]
[1777024348556,57.41,77520.32,0.0,-0.99326,1e-05,1.06064]
[1777024353591,57.41,77521.83,0.0,-0.99326,1e-05,1.06051]
[1777024358625,57.41,77522.37,0.0,-0.99325,1e-05,1.06095]
[1777024362655,57.41,77527.51,0.0,-0.99322,1e-05,1.0652]
[1777024364670,57.41,77528.6,0.0,-0.99322,1e-05,1.06611]
[1777024369707,57.41,77528.3,0.0,-0.99322,1e-05,1.06586]
[1777024374740,57.41,77530.05,0.0,-0.99321,1e-05,1.06731]
[1777024379778,57.41,77530.89,0.0,-0.9932,1e-05,1.068]
[1777024384811,57.41,77533.71,0.0,-0.99319,1e-05,1.07035]
[1777024387831,57.41,77553.43,0.0,-0.99307,1e-05,1.08684]
[1777024388840,57.41,77557.51,0.0,-0.99305,1e-05,1.09028]
[1777024390853,57.41,77559.97,0.0,-0.99303,1e-05,1.09236]
[1777024395892,57.41,77563.54,0.0,-0.99301,1e-05,1.09538]
[1777024399916,57.41,77574.6,0.0,-0.99294,1e-05,1.10479]
[1777024400923,57.41,77574.45,0.0,-0.99294,1e-05,1.10466]
[1777024405958,57.41,77571.34,0.0,-0.99296,1e-05,1.10201]
[1777024406973,57.41,77564.59,0.0,-0.993,1e-05,1.09627]
[1777024407972,57.41,77563.81,0.0,-0.99301,1e-05,1.09561]
[1777024413007,57.41,77559.35,0.0,-0.99304,1e-05,1.09043]
[1777024418043,57.41,77558.26,0.0,-0.99305,1e-05,1.08951]
[1777024423078,57.41,77558.72,0.0,-0.99305,1e-05,1.0899]
[1777024428111,57.41,77558.13,0.0,-0.99305,1e-05,1.0894]
[1777024433147,57.41,77559.4,0.0,-0.99304,1e-05,1.09047]
[1777024439190,57.41,77559.56,0.0,-0.99304,1e-05,1.09061]
[1777024444223,57.41,77562.02,0.0,-0.99303,1e-05,1.09268]
[1777024449259,57.41,77561.12,0.0,-0.99303,1e-05,1.09192]
[1777024453287,57.41,77555.38,0.0,-0.99307,1e-05,1.08708]
[1777024456309,57.41,77563.68,0.0,-0.99302,1e-05,1.09409]
[1777024457315,57.41,77564.56,0.0,-0.99301,1e-05,1.09483]
[1777024462349,57.41,77564.68,0.0,-0.99301,1e-05,1.09494]
[1777024467385,57.41,77566.94,0.0,-0.993,1e-05,1.09685]
[1777024472159,57.41,77578.7,0.0,-0.99294,1e-05,1.10544]
[1777024475441,57.41,77584.85,0.0,-0.9929,1e-05,1.1107]
[1777024476448,57.41,77587.75,0.0,-0.99288,1e-05,1.11319]
[1777024481483,57.41,77584.47,0.0,-0.9929,1e-05,1.11038]
[1777024482492,57.41,77600.4,0.0,-0.9928,1e-05,1.1241]
[1777024483496,57.41,77601.72,0.0,-0.99279,1e-05,1.12524]
[1777024488533,57.41,77597.44,0.0,-0.99282,1e-05,1.12154]
[1777024493570,57.41,77595.93,0.0,-0.99283,1e-05,1.12024]
[1777024496593,57.41,77601.52,0.0,-0.9928,1e-05,1.12507]
[1777024497599,57.41,77601.76,0.0,-0.99279,1e-05,1.12528]
[1777024502634,57.41,77601.45,0.0,-0.9928,1e-05,1.12501]
[1777024508675,57.41,77604.06,0.0,-0.99278,1e-05,1.12727]
[1777024512702,57.41,77598.6,0.0,-0.99281,1e-05,1.12254]
[1777024517737,57.41,77600.35,0.0,-0.9928,1e-05,1.12406]
[1777024523781,57.41,77601.81,0.0,-0.99279,1e-05,1.12532]
[1777024528815,57.41,77604.46,0.0,-0.99278,1e-05,1.12762]
[1777024533851,57.41,77606.54,0.0,-0.99277,1e-05,1.12798]
[1777024538887,57.41,77604.99,0.0,-0.99278,1e-05,1.12664]
[1777024539898,57.41,77598.54,0.0,-0.99282,1e-05,1.12105]
[1777024544927,57.41,77595.83,0.0,-0.99284,1e-05,1.11871]
[1777024547949,57.41,77586.96,0.0,-0.99289,1e-05,1.11108]
[1777024552984,57.41,77582.96,0.0,-0.99292,1e-05,1.10766]
[1777024558018,57.41,77582.03,0.0,-0.99292,1e-05,1.10686]
[1777024559027,57.41,77589.9,0.0,-0.99288,1e-05,1.11361]
[1777024560033,57.41,77590.37,0.0,-0.99287,1e-05,1.11401]
[1777024562046,57.41,77585.24,0.0,-0.9929,1e-05,1.10961]
[1777024564063,57.41,77581.21,0.0,-0.99293,1e-05,1.10616]
[1777024569097,57.41,77581.81,0.0,-0.99293,1e-05,1.10667]
[1777024574131,57.41,77580.95,0.0,-0.99293,1e-05,1.10594]
[1777024579166,57.41,77580.29,0.0,-0.99293,1e-05,1.10538]
[1777024584202,57.41,77580.48,0.0,-0.99293,1e-05,1.10554]
[1777024589237,57.41,77579.48,0.0,-0.99294,1e-05,1.10468]
[1777024594272,57.41,77577.83,0.0,-0.99296,1e-05,1.10185]
[1777024599306,57.41,77577.79,0.0,-0.99296,1e-05,1.10182]
[1777024602328,57.41,77571.77,0.0,-0.99299,1e-05,1.0967]
[1777024605352,57.41,77570.24,0.0,-0.993,1e-05,1.0954]
[1777024608372,57.41,77562.3,0.0,-0.99305,1e-05,1.08869]
[1777024609377,57.41,77562.67,0.0,-0.99305,1e-05,1.089]
[1777024614411,57.41,77567.27,0.0,-0.99302,1e-05,1.09289]
[1777024620453,57.41,77568.26,0.0,-0.99302,1e-05,1.09373]
[1777024625488,57.41,77572.37,0.0,-0.99299,1e-05,1.09721]
[1777024630523,57.41,77572.99,0.0,-0.99299,1e-05,1.09774]
[1777024635560,57.41,77572.89,0.0,-0.99299,1e-05,1.09765]
[1777024640596,57.41,77574.61,0.0,-0.99298,1e-05,1.09911]
[1777024646639,57.41,77575.2,0.0,-0.99297,1e-05,1.09962]
[1777024651674,57.41,77575.01,0.0,-0.99298,1e-05,1.09803]
[1777024656708,57.41,77573.56,0.0,-0.99299,1e-05,1.0968]
[1777024661744,57.41,77574.56,0.0,-0.99299,1e-05,1.09765]
[1777024666779,57.41,77573.5,0.0,-0.99299,1e-05,1.09675]
[1777024671814,57.41,77573.99,0.0,-0.99299,1e-05,1.09717]
[1777024676849,57.41,77574.12,0.0,-0.99299,1e-05,1.09728]
[1777024679872,57.41,77559.49,0.0,-0.99308,1e-05,1.08491]
[1777024680877,57.41,77559.73,0.0,-0.99308,1e-05,1.08512]
[1777024686919,57.41,77560.71,0.0,-0.99307,1e-05,1.08594]
[1777024691954,57.41,77563.71,0.0,-0.99305,1e-05,1.08847]
[1777024696989,57.41,77563.42,0.0,-0.99305,1e-05,1.08822]
[1777024702023,57.41,77566.5,0.0,-0.99304,1e-05,1.09082]
[1777024707059,57.41,77567.82,0.0,-0.99303,1e-05,1.09194]
[1777024712096,57.41,77569.32,0.0,-0.99303,1e-05,1.0918]
[1777024717128,57.41,77570.2,0.0,-0.99302,1e-05,1.09254]
[1777024720149,57.41,77577.18,0.0,-0.99298,1e-05,1.09846]
[1777024725185,57.41,77574.03,0.0,-0.993,1e-05,1.09579]
[1777024730220,57.41,77573.18,0.0,-0.993,1e-05,1.09506]
[1777024735254,57.41,77575.66,0.0,-0.99299,1e-05,1.09717]
[1777024740290,57.41,77575.44,0.0,-0.99299,1e-05,1.09698]
[1777024746333,57.41,77575.06,0.0,-0.99299,1e-05,1.09666]
[1777024751368,57.41,77574.99,0.0,-0.99299,1e-05,1.0966]
[1777024756406,57.41,77575.09,0.0,-0.99299,1e-05,1.09668]
[1777024761442,57.41,77574.97,0.0,-0.99299,1e-05,1.09658]
[1777024766473,57.41,77582.73,0.0,-0.99295,1e-05,1.10319]
[1777024767483,57.41,77583.0,0.0,-0.99294,1e-05,1.10342]
[1777024772515,57.41,77583.22,0.0,-0.99295,1e-05,1.10218]
[1777024773522,57.41,77577.99,0.0,-0.99298,1e-05,1.09773]
[1777024774528,57.41,77569.67,0.0,-0.99303,1e-05,1.09068]
[1777024775535,57.41,77570.57,0.0,-0.99303,1e-05,1.09144]
[1777024780568,57.41,77573.27,0.0,-0.99301,1e-05,1.09372]
[1777024785605,57.41,77573.55,0.0,-0.99301,1e-05,1.09396]
[1777024791647,57.41,77576.92,0.0,-0.99299,1e-05,1.09682]
[1777024796684,57.41,77580.92,0.0,-0.99297,1e-05,1.10022]
[1777024801722,57.41,77579.99,0.0,-0.99297,1e-05,1.09943]
[1777024804500,57.41,77572.31,0.0,-0.99302,1e-05,1.09291]
[1777024804748,57.41,77572.31,0.0,-0.99302,1e-05,1.09291]
[1777024805754,57.41,77554.53,0.0,-0.99312,1e-05,1.07795]
[1777024806758,57.41,77555.9,0.0,-0.99312,1e-05,1.07909]
[1777024809781,57.41,77547.92,0.0,-0.99316,1e-05,1.07242]
[1777024810790,57.41,77544.0,0.0,-0.99319,1e-05,1.06916]
[1777024814569,57.41,77532.54,0.0,-0.99325,1e-05,1.05967]
[1777024817838,57.41,77523.65,0.0,-0.99331,1e-05,1.05235]
[1777024818848,57.41,77514.9,0.0,-0.99336,1e-05,1.04519]
[1777024819850,57.41,77512.33,0.0,-0.99337,1e-05,1.0431]
[1777024822872,57.41,77503.96,0.0,-0.99342,1e-05,1.0363]
[1777024823880,57.41,77504.73,0.0,-0.99342,1e-05,1.03692]
[1777024828920,57.41,77502.65,0.0,-0.99343,1e-05,1.03524]
[1777024833956,57.41,77508.18,0.0,-0.9934,1e-05,1.03836]
[1777024837984,57.41,77513.73,0.0,-0.99337,1e-05,1.04287]
[1777024843019,57.41,77507.83,0.0,-0.99341,1e-05,1.03807]
[1777024848053,57.41,77503.12,0.0,-0.99343,1e-05,1.03426]
[1777024853089,57.41,77502.16,0.0,-0.99344,1e-05,1.03348]
[1777024858124,57.41,77501.98,0.0,-0.99344,1e-05,1.03334]
[1777024862153,57.41,77494.44,0.0,-0.99348,1e-05,1.02726]
[1777024864166,57.41,77493.44,0.0,-0.99349,1e-05,1.02645]
[1777024867187,57.41,77500.37,0.0,-0.99345,1e-05,1.03204]
[1777024868196,57.41,77508.08,0.0,-0.9934,1e-05,1.03828]
[1777024869201,57.41,77508.64,0.0,-0.9934,1e-05,1.03873]
[1777024874235,57.41,77504.63,0.0,-0.99342,1e-05,1.03548]
[1777024879272,57.41,77506.71,0.0,-0.99341,1e-05,1.03717]
[1777024884307,57.41,77506.25,0.0,-0.99341,1e-05,1.03679]
[1777024889342,57.41,77503.35,0.0,-0.99343,1e-05,1.03444]
[1777024894378,57.41,77502.52,0.0,-0.99344,1e-05,1.03241]
[1777024899412,57.41,77497.45,0.0,-0.99347,1e-05,1.02833]
[1777024904447,57.41,77497.49,0.0,-0.99347,1e-05,1.02836]
[1777024909481,57.41,77493.22,0.0,-0.9935,1e-05,1.02492]
[1777024914516,57.41,77489.39,0.0,-0.99352,1e-05,1.02185]
[1777024919557,57.41,77487.37,0.0,-0.99353,1e-05,1.02023]
[1777024924589,57.41,77486.97,0.0,-0.99353,1e-05,1.01991]
[1777024928617,57.41,77480.52,0.0,-0.99357,1e-05,1.01477]
[1777024929625,57.41,77485.66,0.0,-0.99354,1e-05,1.01887]
[1777024930632,57.41,77486.68,0.0,-0.99353,1e-05,1.01968]
[1777024935669,57.41,77486.13,0.0,-0.99354,1e-05,1.01924]
[1777024940704,57.41,77482.89,0.0,-0.99356,1e-05,1.01666]
[1777024945737,57.41,77485.07,0.0,-0.99354,1e-05,1.0184]
[1777024950771,57.41,77488.52,0.0,-0.99352,1e-05,1.02116]
[1777024955807,57.41,77486.63,0.0,-0.99354,1e-05,1.0183]
[1777024960842,57.41,77485.28,0.0,-0.99355,1e-05,1.01722]
[1777024965877,57.41,77487.24,0.0,-0.99354,1e-05,1.01878]
[1777024970919,57.41,77484.5,0.0,-0.99355,1e-05,1.0166]
[1777024975950,57.41,77481.15,0.0,-0.99357,1e-05,1.01393]
[1777024980986,57.41,77483.27,0.0,-0.99356,1e-05,1.01562]
[1777024984011,57.41,77493.05,0.0,-0.99351,1e-05,1.02344]
[1777024985777,57.41,77497.22,0.0,-0.99348,1e-05,1.02679]
[1777024991059,57.41,77492.17,0.0,-0.99351,1e-05,1.02273]
[1777024996092,57.41,77491.83,0.0,-0.99351,1e-05,1.02246]
[1777025001129,57.41,77494.2,0.0,-0.9935,1e-05,1.02436]
[1777025006163,57.41,77492.51,0.0,-0.99351,1e-05,1.023]
[1777025011199,57.41,77493.69,0.0,-0.99351,1e-05,1.0226]
[1777025016239,57.41,77493.62,0.0,-0.99351,1e-05,1.02254]
[1777025021270,57.41,77494.35,0.0,-0.99351,1e-05,1.02313]
[1777025025297,57.41,77509.56,0.0,-0.99342,1e-05,1.03539]
[1777025026326,57.41,77513.74,0.0,-0.9934,1e-05,1.03878]
[1777025027317,57.41,77520.99,0.0,-0.99336,1e-05,1.04468]
[1777025028323,57.41,77532.53,0.0,-0.99329,1e-05,1.05413]
[1777025029330,57.41,77536.54,0.0,-0.99327,1e-05,1.05744]
[1777025033358,57.41,77542.51,0.0,-0.99323,1e-05,1.06237]
[1777025038395,57.41,77545.92,0.0,-0.99321,1e-05,1.06519]
[1777025043431,57.41,77546.17,0.0,-0.99321,1e-05,1.0654]
[1777025048466,57.41,77544.85,0.0,-0.99322,1e-05,1.0643]
[1777025053500,57.41,77542.52,0.0,-0.99323,1e-05,1.06237]
[1777025058534,57.41,77543.17,0.0,-0.99323,1e-05,1.06291]
[1777025063571,57.41,77542.27,0.0,-0.99323,1e-05,1.06217]
[1777025068606,57.41,77540.17,0.0,-0.99324,1e-05,1.06043]
[1777025073641,57.41,77540.66,0.0,-0.99325,1e-05,1.05945]
[1777025078676,57.41,77540.9,0.0,-0.99325,1e-05,1.05965]
[1777025081698,57.41,77531.17,0.0,-0.9933,1e-05,1.05164]
[1777025083712,57.41,77531.22,0.0,-0.9933,1e-05,1.05168]
[1777025088748,57.41,77533.06,0.0,-0.99329,1e-05,1.05319]
[1777025093789,57.41,77532.12,0.0,-0.9933,1e-05,1.05242]
[1777025101846,57.41,77532.16,0.0,-0.9933,1e-05,1.05245]
[1777025106880,57.41,77533.21,0.0,-0.99329,1e-05,1.05331]
[1777025111915,57.41,77530.85,0.0,-0.99331,1e-05,1.05138]
[1777025113929,57.41,77523.59,0.0,-0.99335,1e-05,1.04543]
[1777025114939,57.41,77523.46,0.0,-0.99335,1e-05,1.04533]
[1777025119971,57.41,77523.67,0.0,-0.99335,1e-05,1.0455]
[1777025126761,57.41,77526.7,0.0,-0.99333,1e-05,1.04798]
[1777025132056,57.41,77528.35,0.0,-0.99333,1e-05,1.04795]
[1777025136832,57.41,77521.96,0.0,-0.99337,1e-05,1.04273]
[1777025142125,57.41,77520.69,0.0,-0.99337,1e-05,1.0417]
[1777025144140,57.41,77508.79,0.0,-0.99344,1e-05,1.03204]
[1777025145147,57.41,77501.49,0.0,-0.99348,1e-05,1.02616]
[1777025146905,57.41,77498.19,0.0,-0.9935,1e-05,1.02351]
[1777025152199,57.41,77497.59,0.0,-0.99351,1e-05,1.02303]
[1777025157232,57.41,77495.0,0.0,-0.99352,1e-05,1.02095]
[1777025162268,57.41,77495.63,0.0,-0.99352,1e-05,1.02146]
[1777025167303,57.41,77496.38,0.0,-0.99351,1e-05,1.02206]
[1777025172339,57.41,77499.17,0.0,-0.9935,1e-05,1.0243]
[1777025177372,57.41,77500.8,0.0,-0.99349,1e-05,1.0256]
[1777025182409,57.41,77501.05,0.0,-0.99349,1e-05,1.02581]
[1777025187443,57.41,77501.44,0.0,-0.99348,1e-05,1.02612]
[1777025192477,57.41,77500.96,0.0,-0.9935,1e-05,1.02438]
[1777025196506,57.41,77496.88,0.0,-0.99352,1e-05,1.02111]
[1777025199527,57.41,77491.51,0.0,-0.99355,1e-05,1.01681]
[1777025202555,57.41,77488.28,0.0,-0.99357,1e-05,1.01424]
[1777025205570,57.41,77493.56,0.0,-0.99354,1e-05,1.01845]
[1777025210604,57.41,77493.66,0.0,-0.99354,1e-05,1.01853]
[1777025215640,57.41,77497.46,0.0,-0.99352,1e-05,1.02157]
[1777025220677,57.41,77498.98,0.0,-0.99351,1e-05,1.02279]
[1777025225710,57.41,77498.31,0.0,-0.99351,1e-05,1.02225]
[1777025230745,57.41,77506.68,0.0,-0.99346,1e-05,1.02898]
[1777025234773,57.41,77515.68,0.0,-0.99341,1e-05,1.03626]
[1777025239808,57.41,77513.71,0.0,-0.99342,1e-05,1.03466]
[1777025244842,57.41,77510.09,0.0,-0.99344,1e-05,1.03174]
[1777025248871,57.41,77523.58,0.0,-0.99337,1e-05,1.04268]
[1777025249878,57.41,77525.76,0.0,-0.99335,1e-05,1.04446]
[1777025254913,57.41,77531.33,0.0,-0.99333,1e-05,1.04764]
[1777025259948,57.41,77531.76,0.0,-0.99333,1e-05,1.04799]
[1777025264983,57.41,77532.83,0.0,-0.99332,1e-05,1.04887]
[1777025271024,57.41,77533.58,0.0,-0.99332,1e-05,1.04948]
[1777025276063,57.41,77534.82,0.0,-0.99331,1e-05,1.0505]
[1777025281096,57.41,77536.46,0.0,-0.9933,1e-05,1.05184]
[1777025283113,57.41,77520.54,0.0,-0.99339,1e-05,1.03884]
[1777025284120,57.41,77518.11,0.0,-0.99341,1e-05,1.03687]
[1777025289154,57.41,77521.08,0.0,-0.99339,1e-05,1.03928]
[1777025294192,57.41,77523.25,0.0,-0.99338,1e-05,1.04104]
[1777025299225,57.41,77521.56,0.0,-0.99339,1e-05,1.03967]
[1777025303255,57.41,77528.46,0.0,-0.99335,1e-05,1.04529]
[1777025306276,57.41,77534.43,0.0,-0.99331,1e-05,1.05018]
[1777025311313,57.41,77534.97,0.0,-0.99332,1e-05,1.04924]
[1777025314332,57.41,77527.37,0.0,-0.99336,1e-05,1.04303]
[1777025315340,57.41,77527.46,0.0,-0.99336,1e-05,1.0431]
[1777025321382,57.41,77525.94,0.0,-0.99337,1e-05,1.04187]
[1777025326416,57.41,77528.76,0.0,-0.99335,1e-05,1.04417]
[1777025331451,57.41,77529.91,0.0,-0.99335,1e-05,1.0451]
[1777025336487,57.41,77531.32,0.0,-0.99334,1e-05,1.04626]
[1777025341522,57.41,77528.93,0.0,-0.99335,1e-05,1.0443]
[1777025344551,57.41,77519.1,0.0,-0.99341,1e-05,1.0363]
[1777025345552,57.41,77519.01,0.0,-0.99341,1e-05,1.03623]
[1777025350584,57.41,77520.59,0.0,-0.9934,1e-05,1.03751]
[1777025353604,57.41,77529.5,0.0,-0.99335,1e-05,1.04477]
[1777025354612,57.41,77534.15,0.0,-0.99332,1e-05,1.04857]
[1777025355618,57.41,77540.71,0.0,-0.99328,1e-05,1.05396]
[1777025356626,57.41,77541.15,0.0,-0.99328,1e-05,1.05432]
[1777025361666,57.41,77544.21,0.0,-0.99326,1e-05,1.05684]
[1777025368710,57.41,77543.98,0.0,-0.99326,1e-05,1.05665]
[1777025373747,57.41,77545.53,0.0,-0.99326,1e-05,1.05654]
[1777025378780,57.41,77545.46,0.0,-0.99326,1e-05,1.05648]
[1777025383815,57.41,77546.79,0.0,-0.99326,1e-05,1.05758]
[1777025388855,57.41,77548.09,0.0,-0.99325,1e-05,1.05865]
[1777025393884,57.41,77550.62,0.0,-0.99323,1e-05,1.06075]
[1777025398920,57.41,77552.44,0.0,-0.99322,1e-05,1.06225]
[1777025403955,57.41,77539.46,0.0,-0.9933,1e-05,1.05155]
[1777025408989,57.41,77537.05,0.0,-0.99331,1e-05,1.04957]
[1777025414027,57.41,77535.62,0.0,-0.99332,1e-05,1.0484]
[1777025419060,57.41,77538.12,0.0,-0.99331,1e-05,1.05045]
[1777025424096,57.41,77538.42,0.0,-0.99331,1e-05,1.0507]
[1777025429131,57.41,77541.67,0.0,-0.99329,1e-05,1.05336]
[1777025434165,57.41,77545.4,0.0,-0.99327,1e-05,1.05505]
[1777025435173,57.41,77552.1,0.0,-0.99323,1e-05,1.06058]
[1777025436181,57.41,77553.52,0.0,-0.99323,1e-05,1.06176]
[1777025441214,57.41,77551.15,0.0,-0.99324,1e-05,1.0598]
[1777025445241,57.41,77545.89,0.0,-0.99327,1e-05,1.05545]
[1777025450277,57.41,77547.57,0.0,-0.99326,1e-05,1.05684]
[1777025455312,57.41,77548.05,0.0,-0.99326,1e-05,1.05724]
[1777025460346,57.41,77547.6,0.0,-0.99326,1e-05,1.05686]
[1777025464375,57.41,77542.54,0.0,-0.99329,1e-05,1.0527]
[1777025469411,57.41,77540.26,0.0,-0.9933,1e-05,1.05083]
[1777025474447,57.41,77535.88,0.0,-0.99333,1e-05,1.04724]
[1777025479481,57.41,77535.15,0.0,-0.99333,1e-05,1.04664]
[1777025484520,57.41,77535.35,0.0,-0.99333,1e-05,1.0468]
[1777025489558,57.41,77536.19,0.0,-0.99333,1e-05,1.04749]
[1777025494590,57.41,77532.35,0.0,-0.99336,1e-05,1.04298]
[1777025496605,57.41,77537.6,0.0,-0.99333,1e-05,1.04727]
[1777025497613,57.41,77540.65,0.0,-0.99331,1e-05,1.04977]
[1777025502645,57.41,77537.95,0.0,-0.99333,1e-05,1.04755]
[1777025507681,57.41,77534.33,0.0,-0.99335,1e-05,1.04459]
[1777025512717,57.41,77532.58,0.0,-0.99336,1e-05,1.04316]
[1777025517756,57.41,77528.99,0.0,-0.99338,1e-05,1.04024]
[1777025522787,57.41,77527.34,0.0,-0.99339,1e-05,1.0389]
[1777025527822,57.41,77526.49,0.0,-0.99339,1e-05,1.03821]
[1777025532857,57.41,77526.79,0.0,-0.99339,1e-05,1.03845]
[1777025537891,57.41,77528.08,0.0,-0.99338,1e-05,1.0395]
[1777025543933,57.41,77529.93,0.0,-0.99337,1e-05,1.041]
[1777025548969,57.41,77530.87,0.0,-0.99337,1e-05,1.04177]
[1777025554003,57.41,77532.93,0.0,-0.99336,1e-05,1.04208]
[1777025559039,57.41,77533.15,0.0,-0.99336,1e-05,1.04226]
[1777025561056,57.41,77522.21,0.0,-0.99342,1e-05,1.03337]
[1777025562063,57.41,77515.05,0.0,-0.99347,1e-05,1.02758]
[1777025567098,57.41,77517.75,0.0,-0.99345,1e-05,1.02976]
[1777025572131,57.41,77518.18,0.0,-0.99345,1e-05,1.03011]
[1777025577166,57.41,77518.03,0.0,-0.99345,1e-05,1.02999]
[1777025580188,57.41,77523.38,0.0,-0.99342,1e-05,1.03431]
[1777025581194,57.41,77527.12,0.0,-0.9934,1e-05,1.03735]
[1777025583210,57.41,77527.03,0.0,-0.9934,1e-05,1.03728]
[1777025585223,57.41,77535.55,0.0,-0.99335,1e-05,1.04422]
[1777025586231,57.41,77547.09,0.0,-0.99328,1e-05,1.05368]
[1777025587237,57.41,77547.46,0.0,-0.99328,1e-05,1.05398]
[1777025592272,57.41,77545.91,0.0,-0.99329,1e-05,1.0527]
[1777025599321,57.41,77545.28,0.0,-0.99329,1e-05,1.05219]
[1777025604356,57.41,77544.79,0.0,-0.99329,1e-05,1.05178]
[1777025610398,57.41,77544.09,0.0,-0.9933,1e-05,1.05121]
[1777025615434,57.41,77543.53,0.0,-0.99331,1e-05,1.04937]
[1777025620471,57.41,77547.92,0.0,-0.99328,1e-05,1.05297]
[1777025621473,57.41,77557.02,0.0,-0.99323,1e-05,1.06048]
[1777025622483,57.41,77556.29,0.0,-0.99324,1e-05,1.05988]
[1777025627517,57.41,77555.51,0.0,-0.99324,1e-05,1.05923]
[1777025633559,57.41,77553.14,0.0,-0.99325,1e-05,1.05728]
[1777025638601,57.41,77553.64,0.0,-0.99325,1e-05,1.05769]
[1777025641616,57.41,77547.23,0.0,-0.99329,1e-05,1.05241]
[1777025646651,57.41,77546.69,0.0,-0.99329,1e-05,1.05196]
[1777025651686,57.41,77545.7,0.0,-0.9933,1e-05,1.05115]
[1777025656721,57.41,77544.88,0.0,-0.9933,1e-05,1.05048]
[1777025662764,57.41,77542.5,0.0,-0.99332,1e-05,1.04852]
[1777025667797,57.41,77542.77,0.0,-0.99331,1e-05,1.04875]
[1777025672833,57.41,77539.07,0.0,-0.99334,1e-05,1.04434]
[1777025673839,57.41,77529.84,0.0,-0.9934,1e-05,1.03682]
[1777025674848,57.41,77527.19,0.0,-0.99341,1e-05,1.03467]
[1777025676861,57.41,77524.25,0.0,-0.99343,1e-05,1.03229]
[1777025681897,57.41,77529.45,0.0,-0.9934,1e-05,1.03651]
[1777025686932,57.41,77530.23,0.0,-0.9934,1e-05,1.03714]
[1777025691966,57.41,77531.99,0.0,-0.99339,1e-05,1.03857]
[1777025697006,57.41,77535.23,0.0,-0.99337,1e-05,1.04121]
[1777025702041,57.41,77534.79,0.0,-0.99337,1e-05,1.04085]
[1777025707077,57.41,77544.15,0.0,-0.99332,1e-05,1.0485]
[1777025708084,57.41,77551.37,0.0,-0.99327,1e-05,1.05443]
[1777025709090,57.41,77554.04,0.0,-0.99326,1e-05,1.05663]
[1777025710097,57.41,77569.79,0.0,-0.99316,1e-05,1.06969]
[1777025711105,57.41,77571.37,0.0,-0.99316,1e-05,1.07101]
[1777025716139,57.41,77571.07,0.0,-0.99316,1e-05,1.07076]
[1777025721174,57.41,77577.41,0.0,-0.99312,1e-05,1.07605]
[1777025726209,57.41,77581.01,0.0,-0.9931,1e-05,1.07907]
[1777025731244,57.41,77569.28,0.0,-0.99318,1e-05,1.06787]
[1777025733257,57.41,77563.65,0.0,-0.99321,1e-05,1.06319]
[1777025736278,57.41,77557.96,0.0,-0.99324,1e-05,1.05848]
[1777025741314,57.41,77553.91,0.0,-0.99327,1e-05,1.05514]
[1777025746349,57.41,77555.45,0.0,-0.99326,1e-05,1.05641]
[1777025751384,57.41,77556.85,0.0,-0.99325,1e-05,1.05756]
[1777025756419,57.41,77556.82,0.0,-0.99325,1e-05,1.05754]
[1777025761468,57.41,77555.35,0.0,-0.99326,1e-05,1.05632]
[1777025766492,57.41,77553.06,0.0,-0.99327,1e-05,1.05444]
[1777025771525,57.41,77558.14,0.0,-0.99324,1e-05,1.05863]
[1777025772533,57.41,77558.42,0.0,-0.99324,1e-05,1.05886]
[1777025774545,57.41,77566.55,0.0,-0.99319,1e-05,1.0656]
[1777025779580,57.41,77572.29,0.0,-0.99316,1e-05,1.07037]
[1777025784615,57.41,77576.62,0.0,-0.99313,1e-05,1.07399]
[1777025789650,57.41,77580.84,0.0,-0.99311,1e-05,1.07752]
[1777025793678,57.41,77587.83,0.0,-0.99307,1e-05,1.08198]
[1777025794685,57.41,77589.61,0.0,-0.99306,1e-05,1.08348]
[1777025801481,57.41,77590.63,0.0,-0.99306,1e-05,1.08434]
[1777025806771,57.41,77594.72,0.0,-0.99303,1e-05,1.08779]
[1777025811806,57.41,77597.85,0.0,-0.99301,1e-05,1.09044]
[1777025816842,57.41,77599.07,0.0,-0.99301,1e-05,1.09148]
[1777025821876,57.41,77598.23,0.0,-0.99301,1e-05,1.09076]
[1777025822882,57.41,77587.33,0.0,-0.99308,1e-05,1.08156]
[1777025823891,57.41,77586.05,0.0,-0.99309,1e-05,1.08049]
[1777025828924,57.41,77590.65,0.0,-0.99306,1e-05,1.08436]
[1777025831692,57.41,77596.21,0.0,-0.99302,1e-05,1.08905]
[1777025836981,57.41,77598.73,0.0,-0.99301,1e-05,1.09119]
[1777025843023,57.41,77599.24,0.0,-0.99301,1e-05,1.09162]
[1777025848057,57.41,77602.69,0.0,-0.99298,1e-05,1.09455]
[1777025853092,57.41,77604.15,0.0,-0.99298,1e-05,1.09436]
[1777025858128,57.41,77606.97,0.0,-0.99297,1e-05,1.09676]
[1777025863163,57.41,77607.89,0.0,-0.99296,1e-05,1.09754]
[1777025868198,57.41,77610.65,0.0,-0.99295,1e-05,1.0999]
[1777025873233,57.41,77610.5,0.0,-0.99295,1e-05,1.09977]
[1777025878267,57.41,77612.37,0.0,-0.99293,1e-05,1.10136]
[1777025883307,57.41,77612.22,0.0,-0.99294,1e-05,1.10124]
[1777025888337,57.41,77612.47,0.0,-0.99293,1e-05,1.10145]
[1777025893373,57.41,77612.29,0.0,-0.99294,1e-05,1.1013]
[1777025896394,57.41,77618.51,0.0,-0.9929,1e-05,1.10662]
[1777025900422,57.41,77623.9,0.0,-0.99286,1e-05,1.11125]
[1777025902437,57.41,77629.38,0.0,-0.99283,1e-05,1.11597]
[1777025903447,57.41,77638.53,0.0,-0.99277,1e-05,1.12389]
[1777025908480,57.41,77636.34,0.0,-0.99279,1e-05,1.12199]
[1777025912507,57.41,77621.07,0.0,-0.99289,1e-05,1.10738]
[1777025917542,57.41,77616.76,0.0,-0.99292,1e-05,1.10368]
[1777025923584,57.41,77616.14,0.0,-0.99292,1e-05,1.10315]
[1777025928620,57.41,77615.08,0.0,-0.99293,1e-05,1.10225]
[1777025934669,57.41,77613.04,0.0,-0.99294,1e-05,1.10051]
[1777025939705,57.41,77611.87,0.0,-0.99295,1e-05,1.09951]
[1777025944738,57.41,77611.4,0.0,-0.99295,1e-05,1.09911]
[1777025949789,57.41,77608.36,0.0,-0.99297,1e-05,1.09652]
[1777025955830,57.41,77606.94,0.0,-0.99298,1e-05,1.09531]
[1777025960866,57.41,77604.89,0.0,-0.99299,1e-05,1.09357]
[1777025965902,57.41,77604.33,0.0,-0.99299,1e-05,1.09309]
[1777025970938,57.41,77602.71,0.0,-0.993,1e-05,1.09172]
[1777025975974,57.41,77600.77,0.0,-0.99302,1e-05,1.08865]
[1777025981009,57.41,77601.5,0.0,-0.99302,1e-05,1.08927]
[1777025988059,57.41,77601.55,0.0,-0.99302,1e-05,1.08931]
[1777025993095,57.41,77601.98,0.0,-0.99302,1e-05,1.08968]
[1777025999138,57.41,77602.17,0.0,-0.99301,1e-05,1.08984]
[1777026004172,57.41,77601.17,0.0,-0.99302,1e-05,1.08899]
[1777026009207,57.41,77601.99,0.0,-0.99302,1e-05,1.08969]
[1777026014242,57.41,77603.61,0.0,-0.99301,1e-05,1.09106]
[1777026019278,57.41,77604.87,0.0,-0.993,1e-05,1.09213]
[1777026022298,57.41,77610.33,0.0,-0.99297,1e-05,1.09677]
[1777026028341,57.41,77608.83,0.0,-0.99297,1e-05,1.09549]
[1777026033376,57.41,77607.88,0.0,-0.99299,1e-05,1.09326]
[1777026038410,57.41,77606.28,0.0,-0.993,1e-05,1.0919]
[1777026043465,57.41,77605.89,0.0,-0.993,1e-05,1.09157]
[1777026048483,57.41,77603.26,0.0,-0.99302,1e-05,1.08934]
[1777026054527,57.41,77599.77,0.0,-0.99304,1e-05,1.08639]
[1777026059560,57.41,77601.27,0.0,-0.99303,1e-05,1.08766]
[1777026064594,57.41,77603.26,0.0,-0.99302,1e-05,1.08934]
[1777026069630,57.41,77600.65,0.0,-0.99303,1e-05,1.08713]
[1777026076679,57.41,77601.23,0.0,-0.99303,1e-05,1.08762]
[1777026081716,57.41,77603.74,0.0,-0.99301,1e-05,1.08975]
[1777026086749,57.41,77603.95,0.0,-0.99301,1e-05,1.08993]
[1777026091785,57.41,77603.92,0.0,-0.99302,1e-05,1.08848]
[1777026096819,57.41,77603.98,0.0,-0.99302,1e-05,1.08853]
[1777026101860,57.41,77604.09,0.0,-0.99302,1e-05,1.08862]
[1777026106892,57.41,77603.58,0.0,-0.99302,1e-05,1.08819]
[1777026111928,57.41,77603.86,0.0,-0.99302,1e-05,1.08843]
[1777026115955,57.41,77613.53,0.0,-0.99296,1e-05,1.09664]
[1777026116962,57.41,77617.39,0.0,-0.99294,1e-05,1.09993]
[1777026117970,57.41,77617.4,0.0,-0.99294,1e-05,1.09994]
[1777026123005,57.41,77615.58,0.0,-0.99295,1e-05,1.09838]
[1777026124021,57.41,77621.96,0.0,-0.99291,1e-05,1.10383]
[1777026125021,57.41,77626.18,0.0,-0.99289,1e-05,1.10745]
[1777026126027,57.41,77636.18,0.0,-0.99282,1e-05,1.11606]
[1777026127034,57.41,77636.19,0.0,-0.99282,1e-05,1.11607]
[1777026132121,57.41,77634.09,0.0,-0.99284,1e-05,1.11426]
[1777026133799,57.41,77619.92,0.0,-0.99292,1e-05,1.10209]
[1777026135118,57.41,77619.63,0.0,-0.99293,1e-05,1.10184]
[1777026140151,57.41,77617.8,0.0,-0.99294,1e-05,1.10028]
[1777026145183,57.41,77615.77,0.0,-0.99295,1e-05,1.09854]
[1777026150218,57.41,77608.31,0.0,-0.993,1e-05,1.0922]
[1777026152232,57.41,77607.07,0.0,-0.99301,1e-05,1.08973]
[1777026157267,57.41,77608.97,0.0,-0.993,1e-05,1.09134]
[1777026160291,57.41,77602.02,0.0,-0.99304,1e-05,1.08545]
[1777026161307,57.41,77597.78,0.0,-0.99307,1e-05,1.08188]
[1777026164012,57.41,77595.32,0.0,-0.99308,1e-05,1.07981]
[1777026169354,57.41,77592.23,0.0,-0.9931,1e-05,1.07721]
[1777026174389,57.41,77588.87,0.0,-0.99312,1e-05,1.0744]
[1777026179424,57.41,77587.61,0.0,-0.99313,1e-05,1.07334]
[1777026182450,57.41,77593.17,0.0,-0.9931,1e-05,1.078]
[1777026183451,57.41,77606.95,0.0,-0.99301,1e-05,1.08962]
[1777026184459,57.41,77606.7,0.0,-0.99301,1e-05,1.08941]
[1777026189518,57.41,77608.13,0.0,-0.99301,1e-05,1.09062]
[1777026191516,57.41,77613.67,0.0,-0.99297,1e-05,1.09533]
[1777026192523,57.41,77619.08,0.0,-0.99294,1e-05,1.09994]
[1777026193530,57.41,77619.91,0.0,-0.99293,1e-05,1.10065]
[1777026198565,57.41,77621.59,0.0,-0.99292,1e-05,1.10208]
[1777026203600,57.41,77620.29,0.0,-0.99293,1e-05,1.10097]
[1777026206621,57.41,77614.17,0.0,-0.99297,1e-05,1.09575]
[1777026207628,57.41,77614.11,0.0,-0.99297,1e-05,1.0957]
[1777026212663,57.41,77615.0,0.0,-0.99297,1e-05,1.09503]
[1777026217703,57.41,77614.75,0.0,-0.99297,1e-05,1.09482]
[1777026219717,57.41,77625.51,0.0,-0.99291,1e-05,1.104]
[1777026220724,57.41,77634.56,0.0,-0.99285,1e-05,1.11177]
[1777026225760,57.41,77636.6,0.0,-0.99284,1e-05,1.11353]
[1777026230796,57.41,77638.02,0.0,-0.99283,1e-05,1.11476]
[1777026234821,57.41,77633.81,0.0,-0.99286,1e-05,1.11113]
[1777026239856,57.41,77636.86,0.0,-0.99284,1e-05,1.11376]
[1777026243885,57.41,77643.25,0.0,-0.9928,1e-05,1.11928]
[1777026248920,57.41,77642.39,0.0,-0.9928,1e-05,1.11853]
[1777026253954,57.41,77641.0,0.0,-0.99281,1e-05,1.11733]
[1777026258990,57.41,77642.76,0.0,-0.9928,1e-05,1.11885]
[1777026264030,57.41,77645.8,0.0,-0.99278,1e-05,1.12149]
[1777026269065,57.41,77648.4,0.0,-0.99277,1e-05,1.12375]
[1777026275107,57.41,77651.75,0.0,-0.99275,1e-05,1.1252]
[1777026279135,57.41,77657.4,0.0,-0.99272,1e-05,1.13013]
[1777026280146,57.41,77664.95,0.0,-0.99267,1e-05,1.13673]
[1777026281148,57.41,77669.74,0.0,-0.99264,1e-05,1.14094]
[1777026282155,57.41,77672.27,0.0,-0.99263,1e-05,1.14317]
[1777026283163,57.41,77677.69,0.0,-0.99259,1e-05,1.14795]
[1777026284169,57.41,77678.49,0.0,-0.99259,1e-05,1.14866]
[1777026289206,57.41,77677.43,0.0,-0.99259,1e-05,1.14772]
[1777026291220,57.41,77684.96,0.0,-0.99254,1e-05,1.1544]
[1777026292226,57.41,77688.93,0.0,-0.99252,1e-05,1.15793]
[1777026297261,57.41,77686.25,0.0,-0.99254,1e-05,1.15554]
[1777026302298,57.41,77685.62,0.0,-0.99254,1e-05,1.15498]
[1777026306333,57.41,77690.83,0.0,-0.99251,1e-05,1.15962]
[1777026307336,57.41,77693.71,0.0,-0.99249,1e-05,1.16219]
[1777026312374,57.41,77696.7,0.0,-0.99247,1e-05,1.16487]
[1777026315075,57.41,77710.96,0.0,-0.99238,1e-05,1.17769]
[1777026320427,57.41,77706.84,0.0,-0.9924,1e-05,1.17397]
[1777026323513,57.41,77714.55,0.0,-0.99235,1e-05,1.18093]
[1777026325146,57.41,77737.62,0.0,-0.9922,1e-05,1.20196]
[1777026326471,57.41,77738.34,0.0,-0.9922,1e-05,1.20263]
[1777026329492,57.41,77746.14,0.0,-0.99214,1e-05,1.20981]
[1777026330499,57.41,77746.32,0.0,-0.99214,1e-05,1.20997]
[1777026332544,57.41,77760.09,0.0,-0.99206,1e-05,1.2212]
[1777026333524,57.41,77764.13,0.0,-0.99203,1e-05,1.22496]
[1777026335224,57.41,77776.57,0.0,-0.99195,1e-05,1.23661]
[1777026340576,57.41,77777.5,0.0,-0.99194,1e-05,1.23748]
[1777026343593,57.41,77769.67,0.0,-0.99199,1e-05,1.23014]
[1777026345608,57.41,77763.34,0.0,-0.99204,1e-05,1.22422]
[1777026346616,57.41,77758.13,0.0,-0.99207,1e-05,1.21938]
[1777026351650,57.41,77751.93,0.0,-0.99212,1e-05,1.21363]
[1777026354671,57.41,77746.43,0.0,-0.99215,1e-05,1.20854]
[1777026359710,57.41,77758.29,0.0,-0.99207,1e-05,1.21952]
[1777026360716,57.41,77758.84,0.0,-0.99207,1e-05,1.22004]
[1777026365752,57.41,77760.56,0.0,-0.99206,1e-05,1.22164]
[1777026366761,57.41,77752.47,0.0,-0.99211,1e-05,1.21413]
[1777026367767,57.41,77748.78,0.0,-0.99214,1e-05,1.21071]
[1777026369780,57.41,77743.61,0.0,-0.99217,1e-05,1.20594]
[1777026370787,57.41,77744.33,0.0,-0.99217,1e-05,1.20661]
[1777026372802,57.41,77738.43,0.0,-0.99221,1e-05,1.20118]
[1777026374815,57.41,77735.63,0.0,-0.99222,1e-05,1.19861]
[1777026379852,57.41,77734.56,0.0,-0.99223,1e-05,1.19763]
[1777026384888,57.41,77730.11,0.0,-0.99226,1e-05,1.19356]
[1777026386902,57.41,77736.06,0.0,-0.99222,1e-05,1.19901]
[1777026387909,57.41,77736.39,0.0,-0.99222,1e-05,1.19931]
[1777026392944,57.41,77733.11,0.0,-0.99225,1e-05,1.19478]
[1777026397979,57.41,77731.01,0.0,-0.99226,1e-05,1.19287]
[1777026403014,57.41,77730.19,0.0,-0.99227,1e-05,1.19212]
[1777026408049,57.41,77729.33,0.0,-0.99228,1e-05,1.19133]
[1777026413083,57.41,77726.85,0.0,-0.99229,1e-05,1.18907]
[1777026418119,57.41,77727.18,0.0,-0.99229,1e-05,1.18937]
[1777026423154,57.41,77727.49,0.0,-0.99229,1e-05,1.18966]
[1777026428189,57.41,77726.25,0.0,-0.9923,1e-05,1.18853]
[1777026433224,57.41,77724.09,0.0,-0.99231,1e-05,1.18656]
[1777026435238,57.41,77729.2,0.0,-0.99228,1e-05,1.19122]
[1777026439270,57.41,77735.38,0.0,-0.99224,1e-05,1.19686]
[1777026444302,57.41,77735.47,0.0,-0.99223,1e-05,1.19694]
[1777026447324,57.41,77739.56,0.0,-0.99221,1e-05,1.20069]
[1777026452365,57.41,77738.47,0.0,-0.99222,1e-05,1.19817]
[1777026454374,57.41,77733.46,0.0,-0.99226,1e-05,1.19358]
[1777026457394,57.41,77732.2,0.0,-0.99227,1e-05,1.19243]
[1777026462430,57.41,77726.73,0.0,-0.9923,1e-05,1.18745]
[1777026468474,57.41,77728.05,0.0,-0.99229,1e-05,1.18865]
[1777026473508,57.41,77727.39,0.0,-0.9923,1e-05,1.18805]
[1777026478544,57.41,77726.71,0.0,-0.9923,1e-05,1.18743]
[1777026483580,57.41,77726.78,0.0,-0.9923,1e-05,1.1875]
[1777026488614,57.41,77727.09,0.0,-0.9923,1e-05,1.18778]
[1777026493648,57.41,77730.96,0.0,-0.99227,1e-05,1.1913]
[1777026498685,57.41,77729.49,0.0,-0.99228,1e-05,1.18996]
[1777026503718,57.41,77730.53,0.0,-0.99228,1e-05,1.19091]
[1777026509785,57.41,77729.36,0.0,-0.99228,1e-05,1.18984]
[1777026514808,57.41,77729.29,0.0,-0.99229,1e-05,1.18826]
[1777026519842,57.41,77728.01,0.0,-0.9923,1e-05,1.18691]
[1777026524877,57.41,77728.41,0.0,-0.9923,1e-05,1.18697]
[1777026530920,57.41,77727.92,0.0,-0.99231,1e-05,1.18614]
[1777026535954,57.4,77727.54,0.0,-0.99231,1e-05,1.18548]
[1777026540989,57.4,77727.51,0.0,-0.99232,1e-05,1.18515]
[1777026545022,57.4,77718.58,0.0,-0.99238,1e-05,1.17682]
[1777026546027,57.4,77704.07,0.0,-0.99247,1e-05,1.16373]
[1777026547031,57.4,77705.0,0.0,-0.99247,1e-05,1.16454]
[1777026552069,57.4,77706.09,0.0,-0.99246,1e-05,1.1654]
[1777026557102,57.4,77705.08,0.0,-0.99247,1e-05,1.16439]
[1777026562138,57.4,77701.98,0.0,-0.99249,1e-05,1.16161]
[1777026567172,57.4,77705.92,0.0,-0.99246,1e-05,1.16507]
[1777026572206,57.4,77708.24,0.0,-0.99246,1e-05,1.16558]
[1777026576235,57.39,77713.78,0.0,-0.99242,1e-05,1.17049]
[1777026581271,57.39,77713.23,0.0,-0.99243,1e-05,1.16988]
[1777026586304,57.39,77713.94,0.0,-0.99242,1e-05,1.17038]
[1777026592348,57.39,77713.77,0.0,-0.99243,1e-05,1.17006]
[1777026597382,57.39,77713.39,0.0,-0.99243,1e-05,1.16957]
[1777026602417,57.39,77712.52,0.0,-0.99244,1e-05,1.16866]
[1777026607452,57.39,77710.46,0.0,-0.99245,1e-05,1.16668]
[1777026612486,57.39,77712.07,0.0,-0.99244,1e-05,1.16801]
[1777026617523,57.39,77712.41,0.0,-0.99244,1e-05,1.16818]
[1777026622556,57.39,77715.59,0.0,-0.99242,1e-05,1.17091]
[1777026627593,57.38,77718.41,0.0,-0.9924,1e-05,1.1733]
[1777026632628,57.38,77720.32,0.0,-0.9924,1e-05,1.17333]
[1777026637375,57.38,77713.21,0.0,-0.99245,1e-05,1.16678]
[1777026641691,57.38,77708.06,0.0,-0.99248,1e-05,1.16209]
[1777026647445,57.38,77709.07,0.0,-0.99248,1e-05,1.16289]
[1777026652770,57.38,77708.48,0.0,-0.99248,1e-05,1.16228]
[1777026657807,57.38,77705.56,0.0,-0.9925,1e-05,1.15959]
[1777026662841,57.38,77705.3,0.0,-0.9925,1e-05,1.15928]
[1777026667875,57.38,77701.38,0.0,-0.99253,1e-05,1.15573]
[1777026672911,57.38,77704.83,0.0,-0.99251,1e-05,1.15877]
[1777026677944,57.38,77702.45,0.0,-0.99252,1e-05,1.15661]
[1777026683987,57.38,77703.87,0.0,-0.99251,1e-05,1.15787]
[1777026689022,57.38,77706.69,0.0,-0.99249,1e-05,1.16036]
[1777026694057,57.38,77709.82,0.0,-0.99248,1e-05,1.16165]
[1777026699092,57.38,77709.87,0.0,-0.99248,1e-05,1.16166]
[1777026703121,57.38,77719.31,0.0,-0.99242,1e-05,1.17011]
[1777026704128,57.38,77722.55,0.0,-0.9924,1e-05,1.17301]
[1777026710170,57.37,77717.08,0.0,-0.99244,1e-05,1.16797]
[1777026715205,57.37,77717.39,0.0,-0.99244,1e-05,1.16816]
[1777026720240,57.37,77716.38,0.0,-0.99244,1e-05,1.16717]
[1777026726281,57.37,77715.34,0.0,-0.99245,1e-05,1.16614]
[1777026731315,57.37,77713.11,0.0,-0.99247,1e-05,1.16408]
[1777026736351,57.37,77713.05,0.0,-0.99247,1e-05,1.16396]
[1777026741386,57.37,77713.13,0.0,-0.99247,1e-05,1.16398]
[1777026746420,57.37,77708.3,0.0,-0.9925,1e-05,1.15962]
[1777026747428,57.37,77703.45,0.0,-0.99253,1e-05,1.1553]
[1777026751455,57.37,77699.0,0.0,-0.99257,1e-05,1.14986]
[1777026756492,57.37,77701.61,0.0,-0.99255,1e-05,1.15217]
[1777026761526,57.37,77699.58,0.0,-0.99256,1e-05,1.15037]
[1777026765554,57.37,77696.37,0.0,-0.99258,1e-05,1.14753]
[1777026767568,57.37,77690.14,0.0,-0.99262,1e-05,1.14202]
[1777026772604,57.37,77685.66,0.0,-0.99265,1e-05,1.13807]
[1777026777638,57.37,77681.84,0.0,-0.99268,1e-05,1.13472]
[1777026783683,57.37,77678.73,0.0,-0.9927,1e-05,1.13199]
[1777026788718,57.37,77673.85,0.0,-0.99273,1e-05,1.12773]
[1777026793754,57.37,77671.56,0.0,-0.99274,1e-05,1.12573]
[1777026798805,57.37,77669.03,0.0,-0.99276,1e-05,1.12352]
[1777026801816,57.37,77668.08,0.0,-0.99276,1e-05,1.1227]
[1777026803830,57.37,77670.39,0.0,-0.99275,1e-05,1.12471]
[1777026808865,57.37,77670.07,0.0,-0.99275,1e-05,1.12443]
[1777026813899,57.37,77667.96,0.0,-0.99277,1e-05,1.12114]
[1777026818660,57.37,77673.56,0.0,-0.99274,1e-05,1.12601]
[1777026819941,57.37,77681.11,0.0,-0.99269,1e-05,1.13261]
[1777026820948,57.37,77679.19,0.0,-0.9927,1e-05,1.13093]
[1777026825984,57.37,77684.05,0.0,-0.99267,1e-05,1.13519]
[1777026831019,57.37,77686.4,0.0,-0.99266,1e-05,1.13725]
[1777026836054,57.37,77685.86,0.0,-0.99266,1e-05,1.13678]
[1777026841089,57.37,77685.37,0.0,-0.99266,1e-05,1.13635]
[1777026846124,57.37,77685.67,0.0,-0.99266,1e-05,1.13661]
[1777026851158,57.37,77685.28,0.0,-0.99266,1e-05,1.13627]
[1777026856193,57.37,77687.28,0.0,-0.99265,1e-05,1.13803]
[1777026861228,57.37,77685.19,0.0,-0.99266,1e-05,1.13619]
[1777026866264,57.37,77684.86,0.0,-0.99267,1e-05,1.1359]
[1777026867271,57.37,77676.14,0.0,-0.99272,1e-05,1.12826]
[1777026868280,57.37,77673.36,0.0,-0.99274,1e-05,1.12584]
[1777026873313,57.37,77671.48,0.0,-0.99276,1e-05,1.12274]
[1777026878347,57.37,77667.49,0.0,-0.99278,1e-05,1.11927]
[1777026883386,57.37,77660.56,0.0,-0.99283,1e-05,1.11327]
[1777026888422,57.37,77661.62,0.0,-0.99282,1e-05,1.11419]
[1777026893457,57.37,77667.7,0.0,-0.99278,1e-05,1.11945]
[1777026898491,57.37,77666.41,0.0,-0.99279,1e-05,1.11833]
[1777026903526,57.37,77666.1,0.0,-0.99279,1e-05,1.11807]
[1777026906548,57.37,77671.89,0.0,-0.99276,1e-05,1.1231]
[1777026907554,57.37,77671.45,0.0,-0.99276,1e-05,1.12271]
[1777026912589,57.37,77674.16,0.0,-0.99274,1e-05,1.12507]
[1777026916616,57.37,77677.82,0.0,-0.99272,1e-05,1.12827]
[1777026920645,57.37,77682.82,0.0,-0.99269,1e-05,1.13264]
[1777026925681,57.37,77685.02,0.0,-0.99267,1e-05,1.13457]
[1777026930716,57.37,77684.51,0.0,-0.99268,1e-05,1.13412]
[1777026934747,57.37,77700.02,0.0,-0.99259,1e-05,1.14632]
[1777026938774,57.37,77706.36,0.0,-0.99255,1e-05,1.15194]
[1777026943809,57.37,77709.25,0.0,-0.99253,1e-05,1.15451]
[1777026948844,57.37,77710.75,0.0,-0.99252,1e-05,1.15585]
[1777026949852,57.37,77719.65,0.0,-0.99246,1e-05,1.1638]
[1777026950857,57.37,77727.38,0.0,-0.99241,1e-05,1.17074]
[1777026954886,57.37,77728.88,0.0,-0.9924,1e-05,1.17201]
[1777026957908,57.37,77725.16,0.0,-0.99243,1e-05,1.1686]
[1777026961937,57.37,77721.43,0.0,-0.99245,1e-05,1.1652]
[1777026966979,57.37,77717.14,0.0,-0.99248,1e-05,1.16134]
[1777026968993,57.37,77711.7,0.0,-0.99252,1e-05,1.15648]
[1777026974025,57.37,77710.19,0.0,-0.99253,1e-05,1.15513]
[1777026976040,57.37,77705.08,0.0,-0.99256,1e-05,1.15059]
[1777026981074,57.37,77708.11,0.0,-0.99254,1e-05,1.15328]
[1777026984095,57.37,77715.88,0.0,-0.99249,1e-05,1.16021]
[1777026985102,57.37,77715.75,0.0,-0.99249,1e-05,1.16009]
[1777026989870,57.37,77725.17,0.0,-0.99243,1e-05,1.16852]
[1777026994165,57.37,77719.04,0.0,-0.99248,1e-05,1.16151]
[1777026996179,57.37,77713.02,0.0,-0.99252,1e-05,1.15613]
[1777027001214,57.37,77708.77,0.0,-0.99254,1e-05,1.15235]
[1777027006249,57.37,77708.03,0.0,-0.99255,1e-05,1.15169]
[1777027010010,57.37,77713.57,0.0,-0.99251,1e-05,1.15662]
[1777027016324,57.37,77712.86,0.0,-0.99252,1e-05,1.15599]
[1777027021354,57.37,77712.4,0.0,-0.99252,1e-05,1.15558]
[1777027026389,57.37,77711.81,0.0,-0.99252,1e-05,1.15505]
[1777027027396,57.37,77704.21,0.0,-0.99257,1e-05,1.1483]
[1777027028402,57.37,77699.14,0.0,-0.99261,1e-05,1.14381]
[1777027033437,57.37,77697.11,0.0,-0.99262,1e-05,1.14202]
[1777027040222,57.37,77696.92,0.0,-0.99262,1e-05,1.14185]
[1777027042501,57.37,77704.57,0.0,-0.99257,1e-05,1.14862]
[1777027043508,57.37,77704.46,0.0,-0.99257,1e-05,1.14852]
[1777027049551,57.37,77705.01,0.0,-0.99257,1e-05,1.14901]
[1777027054585,57.37,77705.24,0.0,-0.99258,1e-05,1.14773]
[1777027060630,57.37,77706.07,0.0,-0.99257,1e-05,1.14846]
[1777027065663,57.37,77704.08,0.0,-0.99258,1e-05,1.1467]
[1777027070699,57.37,77703.52,0.0,-0.99259,1e-05,1.1462]
[1777027075734,57.37,77700.86,0.0,-0.9926,1e-05,1.14385]
[1777027080769,57.37,77701.95,0.0,-0.9926,1e-05,1.14481]
[1777027085806,57.37,77702.35,0.0,-0.99259,1e-05,1.14517]
[1777027090839,57.37,77702.13,0.0,-0.9926,1e-05,1.14497]
[1777027095874,57.37,77702.54,0.0,-0.99259,1e-05,1.14534]
[1777027100909,57.37,77706.64,0.0,-0.99257,1e-05,1.14897]
[1777027107959,57.37,77705.29,0.0,-0.99258,1e-05,1.14777]
[1777027112994,57.37,77705.28,0.0,-0.99259,1e-05,1.14628]
[1777027119039,57.37,77703.17,0.0,-0.9926,1e-05,1.14441]
[1777027124073,57.37,77704.83,0.0,-0.99259,1e-05,1.14588]
[1777027129108,57.37,77704.85,0.0,-0.99259,1e-05,1.1459]
[1777027134144,57.37,77703.62,0.0,-0.9926,1e-05,1.14481]
[1777027139179,57.37,77702.79,0.0,-0.9926,1e-05,1.14408]
[1777027143208,57.37,77694.23,0.0,-0.99266,1e-05,1.13653]
[1777027144215,57.37,77687.06,0.0,-0.9927,1e-05,1.13024]
[1777027145226,57.37,77686.04,0.0,-0.99271,1e-05,1.12935]
[1777027150995,57.37,77678.7,0.0,-0.99275,1e-05,1.12294]
[1777027156300,57.37,77673.66,0.0,-0.99278,1e-05,1.11856]
[1777027161066,57.37,77668.47,0.0,-0.99282,1e-05,1.11406]
[1777027166370,57.37,77663.0,0.0,-0.99285,1e-05,1.10934]
[1777027171405,57.37,77666.38,0.0,-0.99284,1e-05,1.11081]
[1777027176440,57.37,77665.32,0.0,-0.99285,1e-05,1.10989]
[1777027181476,57.37,77665.78,0.0,-0.99284,1e-05,1.11029]
[1777027184495,57.37,77673.03,0.0,-0.9928,1e-05,1.11656]
[1777027185503,57.37,77672.66,0.0,-0.9928,1e-05,1.11624]
[1777027190537,57.37,77669.38,0.0,-0.99282,1e-05,1.1134]
[1777027196580,57.37,77665.72,0.0,-0.99284,1e-05,1.11024]
[1777027201617,57.37,77664.17,0.0,-0.99285,1e-05,1.1089]
[1777027206649,57.37,77666.66,0.0,-0.99284,1e-05,1.11105]
[1777027207658,57.37,77676.07,0.0,-0.99278,1e-05,1.11919]
[1777027208663,57.37,77681.88,0.0,-0.99274,1e-05,1.12425]
[1777027209671,57.37,77682.32,0.0,-0.99274,1e-05,1.12463]
[1777027214707,57.37,77682.85,0.0,-0.99274,1e-05,1.12509]
[1777027219741,57.37,77683.69,0.0,-0.99273,1e-05,1.12583]
[1777027224777,57.37,77685.42,0.0,-0.99272,1e-05,1.12734]
[1777027229813,57.37,77687.82,0.0,-0.99271,1e-05,1.12944]
[1777027234852,57.37,77687.9,0.0,-0.99271,1e-05,1.12804]
[1777027236865,57.37,77685.61,0.0,-0.99273,1e-05,1.12604]
[1777027241901,57.37,77686.9,0.0,-0.99272,1e-05,1.12717]
[1777027246935,57.37,77687.67,0.0,-0.99272,1e-05,1.12784]
[1777027252980,57.37,77691.05,0.0,-0.99269,1e-05,1.1308]
[1777027258013,57.37,77692.03,0.0,-0.99269,1e-05,1.13165]
[1777027263048,57.37,77695.24,0.0,-0.99267,1e-05,1.13447]
[1777027269090,57.37,77691.46,0.0,-0.99269,1e-05,1.13116]
[1777027272111,57.37,77685.58,0.0,-0.99273,1e-05,1.12601]
[1777027277148,57.37,77687.82,0.0,-0.99271,1e-05,1.12797]
[1777027283187,57.37,77688.28,0.0,-0.99271,1e-05,1.12837]
[1777027288229,57.37,77686.47,0.0,-0.99272,1e-05,1.12679]
[1777027293265,57.37,77686.04,0.0,-0.99273,1e-05,1.12495]
[1777027298302,57.37,77687.1,0.0,-0.99273,1e-05,1.12588]
[1777027303336,57.37,77685.17,0.0,-0.99274,1e-05,1.12419]
[1777027308371,57.37,77684.08,0.0,-0.99275,1e-05,1.12324]
[1777027313407,57.37,77681.77,0.0,-0.99276,1e-05,1.12123]
[1777027318442,57.37,77676.87,0.0,-0.99279,1e-05,1.11697]
[1777027323477,57.37,77671.58,0.0,-0.99283,1e-05,1.11239]
[1777027327505,57.37,77665.94,0.0,-0.99286,1e-05,1.10753]
[1777027332541,57.37,77662.01,0.0,-0.99288,1e-05,1.10415]
[1777027334553,57.37,77656.55,0.0,-0.99292,1e-05,1.09947]
[1777027338582,57.37,77651.88,0.0,-0.99295,1e-05,1.09547]
[1777027344623,57.37,77650.31,0.0,-0.99296,1e-05,1.09414]
[1777027350666,57.37,77653.27,0.0,-0.99294,1e-05,1.09666]
[1777027353689,57.37,77659.76,0.0,-0.99291,1e-05,1.10078]
[1777027358723,57.37,77659.45,0.0,-0.99291,1e-05,1.10051]
[1777027363757,57.37,77658.11,0.0,-0.99292,1e-05,1.09936]
[1777027368794,57.37,77657.46,0.0,-0.99292,1e-05,1.09881]
[1777027371815,57.37,77670.44,0.0,-0.99284,1e-05,1.10996]
[1777027372819,57.37,77671.08,0.0,-0.99284,1e-05,1.11051]
[1777027381884,57.37,77667.05,0.0,-0.99286,1e-05,1.10704]
[1777027384903,57.37,77664.06,0.0,-0.99288,1e-05,1.10447]
[1777027389940,57.37,77664.72,0.0,-0.99288,1e-05,1.10503]
[1777027390946,57.37,77670.3,0.0,-0.99284,1e-05,1.10984]
[1777027391954,57.37,77672.48,0.0,-0.99283,1e-05,1.11172]
[1777027396987,57.37,77674.58,0.0,-0.99282,1e-05,1.11354]
[1777027402757,57.37,77675.71,0.0,-0.99281,1e-05,1.11451]
[1777027406057,57.37,77682.57,0.0,-0.99277,1e-05,1.12047]
[1777027411092,57.37,77680.21,0.0,-0.99279,1e-05,1.11696]
[1777027416126,57.37,77676.44,0.0,-0.99281,1e-05,1.11369]
[1777027421162,57.37,77677.22,0.0,-0.99281,1e-05,1.11437]
[1777027426196,57.37,77679.07,0.0,-0.9928,1e-05,1.11597]
[1777027432237,57.37,77679.78,0.0,-0.99279,1e-05,1.11658]
[1777027437273,57.37,77680.82,0.0,-0.99279,1e-05,1.11749]
[1777027442350,57.37,77679.62,0.0,-0.99279,1e-05,1.11645]
[1777027448375,57.37,77677.83,0.0,-0.9928,1e-05,1.1149]
[1777027453410,57.37,77680.34,0.0,-0.99279,1e-05,1.11707]
[1777027458446,57.37,77683.08,0.0,-0.99277,1e-05,1.11945]
[1777027463481,57.37,77682.45,0.0,-0.99278,1e-05,1.1189]
[1777027468515,57.37,77684.13,0.0,-0.99277,1e-05,1.12036]
[1777027473554,57.37,77685.36,0.0,-0.99277,1e-05,1.11997]
[1777027477578,57.37,77680.16,0.0,-0.9928,1e-05,1.11546]
[1777027483331,57.37,77675.5,0.0,-0.99283,1e-05,1.11143]
[1777027488657,57.37,77676.69,0.0,-0.99282,1e-05,1.11245]
[1777027493692,57.37,77678.14,0.0,-0.99281,1e-05,1.11371]
[1777027498728,57.37,77679.34,0.0,-0.9928,1e-05,1.11475]
[1777027503764,57.37,77680.14,0.0,-0.9928,1e-05,1.11544]
[1777027508799,57.37,77682.05,0.0,-0.99279,1e-05,1.1171]
[1777027513551,57.37,77672.42,0.0,-0.99285,1e-05,1.10877]
[1777027515851,57.37,77671.63,0.0,-0.99285,1e-05,1.10809]
[1777027516858,57.37,77663.65,0.0,-0.9929,1e-05,1.10123]
[1777027517866,57.37,77660.01,0.0,-0.99292,1e-05,1.09811]
[1777027519878,57.37,77656.47,0.0,-0.99295,1e-05,1.09508]
[1777027524915,57.37,77658.32,0.0,-0.99293,1e-05,1.09666]
[1777027526929,57.37,77652.24,0.0,-0.99297,1e-05,1.09148]
[1777027531964,57.37,77649.53,0.0,-0.993,1e-05,1.08774]
[1777027538004,57.37,77649.07,0.0,-0.993,1e-05,1.08735]
[1777027543040,57.37,77648.81,0.0,-0.993,1e-05,1.08713]
[1777027548076,57.37,77648.97,0.0,-0.993,1e-05,1.08727]
[1777027553111,57.37,77648.69,0.0,-0.993,1e-05,1.08703]
[1777027558146,57.37,77648.39,0.0,-0.993,1e-05,1.08677]
[1777027563182,57.37,77656.63,0.0,-0.99295,1e-05,1.09378]
[1777027568220,57.37,77659.42,0.0,-0.99294,1e-05,1.09616]
[1777027573251,57.37,77663.82,0.0,-0.99291,1e-05,1.09993]
[1777027578286,57.37,77669.7,0.0,-0.99287,1e-05,1.10498]
[1777027583321,57.37,77668.34,0.0,-0.99288,1e-05,1.10381]
[1777027584328,57.37,77687.57,0.0,-0.99276,1e-05,1.12043]
[1777027585334,57.37,77692.68,0.0,-0.99273,1e-05,1.12489]
[1777027590375,57.37,77701.36,0.0,-0.99268,1e-05,1.13248]
[1777027591380,57.37,77707.9,0.0,-0.99264,1e-05,1.13675]
[1777027592385,57.37,77725.96,0.0,-0.99253,1e-05,1.15275]
[1777027597424,57.37,77727.43,0.0,-0.99252,1e-05,1.15406]
[1777027602458,57.37,77721.22,0.0,-0.99256,1e-05,1.14853]
[1777027607493,57.37,77715.8,0.0,-0.99259,1e-05,1.14373]
[1777027611520,57.37,77711.47,0.0,-0.99262,1e-05,1.1399]
[1777027616553,57.37,77713.78,0.0,-0.99261,1e-05,1.14194]
[1777027621588,57.37,77711.86,0.0,-0.99262,1e-05,1.14025]
[1777027626624,57.37,77709.79,0.0,-0.99263,1e-05,1.13842]
[1777027631661,57.37,77713.31,0.0,-0.99261,1e-05,1.14153]
[1777027636697,57.37,77756.49,0.0,-0.99233,1e-05,1.1802]
[1777027637703,57.37,77756.2,0.0,-0.99233,1e-05,1.17994]
[1777027642741,57.37,77759.83,0.0,-0.99231,1e-05,1.18323]
[1777027644755,57.37,77761.92,0.0,-0.99229,1e-05,1.18514]
[1777027649788,57.37,77759.08,0.0,-0.99231,1e-05,1.18255]
[1777027650796,57.37,77753.59,0.0,-0.99235,1e-05,1.17757]
[1777027651801,57.37,77750.18,0.0,-0.99238,1e-05,1.17297]
[1777027655829,57.37,77747.57,0.0,-0.9924,1e-05,1.17061]
[1777027660864,57.37,77743.69,0.0,-0.99242,1e-05,1.16712]
[1777027665900,57.37,77745.6,0.0,-0.99241,1e-05,1.16884]
[1777027670936,57.37,77744.37,0.0,-0.99242,1e-05,1.16773]
[1777027676976,57.37,77743.42,0.0,-0.99242,1e-05,1.16688]
[1777027682012,57.37,77735.17,0.0,-0.99248,1e-05,1.15947]
[1777027683019,57.37,77732.96,0.0,-0.99249,1e-05,1.1575]
[1777027688053,57.37,77732.02,0.0,-0.9925,1e-05,1.15666]
[1777027693088,57.37,77728.8,0.0,-0.99252,1e-05,1.15378]
[1777027699131,57.37,77728.52,0.0,-0.99252,1e-05,1.15353]
[1777027704166,57.37,77729.98,0.0,-0.99251,1e-05,1.15484]
[1777027708194,57.37,77716.35,0.0,-0.9926,1e-05,1.14273]
[1777027709202,57.37,77714.8,0.0,-0.99261,1e-05,1.14136]
[1777027714236,57.37,77715.87,0.0,-0.99261,1e-05,1.14082]
[1777027716251,57.37,77723.13,0.0,-0.99256,1e-05,1.14725]
[1777027717256,57.37,77728.79,0.0,-0.99253,1e-05,1.15228]
[1777027718264,57.37,77728.89,0.0,-0.99253,1e-05,1.15237]
[1777027723298,57.37,77730.04,0.0,-0.99252,1e-05,1.1534]
[1777027728336,57.37,77731.74,0.0,-0.99251,1e-05,1.15491]
[1777027733369,57.37,77731.1,0.0,-0.99251,1e-05,1.15434]
[1777027738406,57.37,77731.01,0.0,-0.99251,1e-05,1.15426]
[1777027743440,57.37,77730.92,0.0,-0.99251,1e-05,1.15418]
[1777027746461,57.37,77725.02,0.0,-0.99255,1e-05,1.14893]
[1777027751500,57.37,77725.63,0.0,-0.99255,1e-05,1.14947]
[1777027759552,57.37,77721.82,0.0,-0.99257,1e-05,1.14609]
[1777027764592,57.37,77722.15,0.0,-0.99257,1e-05,1.14638]
[1777027769622,57.37,77722.34,0.0,-0.99257,1e-05,1.14655]
[1777027774662,57.37,77722.43,0.0,-0.99258,1e-05,1.14514]
[1777027779693,57.37,77723.2,0.0,-0.99257,1e-05,1.14583]
[1777027784727,57.37,77722.01,0.0,-0.99258,1e-05,1.14477]
[1777027789761,57.37,77720.15,0.0,-0.99259,1e-05,1.14312]
[1777027794798,57.37,77715.6,0.0,-0.99262,1e-05,1.1391]
[1777027799833,57.37,77715.11,0.0,-0.99262,1e-05,1.13867]
[1777027804870,57.37,77713.02,0.0,-0.99264,1e-05,1.13683]
[1777027809904,57.37,77714.69,0.0,-0.99263,1e-05,1.1383]
[1777027814951,57.37,77713.99,0.0,-0.99263,1e-05,1.13768]
[1777027819981,57.37,77714.58,0.0,-0.99263,1e-05,1.1382]
[1777027825738,57.37,77713.91,0.0,-0.99263,1e-05,1.13761]
[1777027834076,57.37,77713.73,0.0,-0.99264,1e-05,1.13598]
[1777027839112,57.37,77719.13,0.0,-0.99261,1e-05,1.14074]
[1777027841126,57.37,77723.43,0.0,-0.99258,1e-05,1.14454]
[1777027846162,57.37,77723.12,0.0,-0.99258,1e-05,1.14427]
[1777027847172,57.37,77717.32,0.0,-0.99262,1e-05,1.13914]
[1777027851196,57.37,77717.25,0.0,-0.99262,1e-05,1.13908]
[1777027856230,57.37,77721.48,0.0,-0.99259,1e-05,1.14282]
[1777027861266,57.37,77723.65,0.0,-0.99258,1e-05,1.14474]
[1777027866302,57.37,77723.62,0.0,-0.99258,1e-05,1.14471]
[1777027872343,57.37,77720.5,0.0,-0.9926,1e-05,1.14195]
[1777027878388,57.37,77721.22,0.0,-0.9926,1e-05,1.14259]
[1777027883420,57.37,77722.08,0.0,-0.99259,1e-05,1.14335]
[1777027886442,57.37,77730.61,0.0,-0.99254,1e-05,1.15092]
[1777027887449,57.37,77729.96,0.0,-0.99254,1e-05,1.15034]
[1777027892484,57.37,77729.04,0.0,-0.99255,1e-05,1.14803]
[1777027897519,57.37,77726.59,0.0,-0.99257,1e-05,1.14586]
[1777027902555,57.37,77723.13,0.0,-0.99259,1e-05,1.14279]
[1777027907588,57.37,77722.88,0.0,-0.99259,1e-05,1.14257]
[1777027912625,57.37,77723.6,0.0,-0.99259,1e-05,1.14321]
[1777027919676,57.37,77724.61,0.0,-0.99258,1e-05,1.1441]
[1777027921688,57.37,77709.81,0.0,-0.99268,1e-05,1.13106]
[1777027922695,57.37,77706.97,0.0,-0.9927,1e-05,1.12857]
[1777027927731,57.37,77705.21,0.0,-0.99271,1e-05,1.12703]
[1777027933771,57.37,77706.31,0.0,-0.9927,1e-05,1.12799]
[1777027938808,57.37,77705.94,0.0,-0.9927,1e-05,1.12766]
[1777027943842,57.37,77703.52,0.0,-0.99272,1e-05,1.12555]
[1777027946866,57.37,77697.86,0.0,-0.99275,1e-05,1.12061]
[1777027951899,57.37,77696.71,0.0,-0.99277,1e-05,1.11815]
[1777027953914,57.37,77703.31,0.0,-0.99273,1e-05,1.1239]
[1777027954923,57.37,77703.4,0.0,-0.99273,1e-05,1.12397]
[1777027959956,57.37,77703.74,0.0,-0.99272,1e-05,1.12427]
[1777027965997,57.37,77704.82,0.0,-0.99272,1e-05,1.12521]
[1777027973048,57.37,77704.19,0.0,-0.99272,1e-05,1.12466]
[1777027978083,57.37,77703.67,0.0,-0.99273,1e-05,1.12421]
[1777027983118,57.37,77708.44,0.0,-0.9927,1e-05,1.12838]
[1777027988155,57.37,77707.65,0.0,-0.9927,1e-05,1.12769]
[1777027993191,57.37,77707.85,0.0,-0.9927,1e-05,1.12786]
[1777027999236,57.37,77707.86,0.0,-0.9927,1e-05,1.12787]
[1777028007019,57.37,77707.26,0.0,-0.9927,1e-05,1.12735]
[1777028012341,57.37,77707.14,0.0,-0.99271,1e-05,1.12577]
[1777028017377,57.37,77702.86,0.0,-0.99274,1e-05,1.12204]
[1777028022412,57.37,77701.8,0.0,-0.99275,1e-05,1.12111]
[1777028027446,57.37,77701.83,0.0,-0.99275,1e-05,1.12114]
[1777028032483,57.37,77701.39,0.0,-0.99275,1e-05,1.12075]
[1777028038523,57.37,77700.7,0.0,-0.99275,1e-05,1.12015]
[1777028043559,57.37,77699.88,0.0,-0.99276,1e-05,1.11944]
[1777028048595,57.37,77706.43,0.0,-0.99272,1e-05,1.12515]
[1777028049601,57.37,77713.56,0.0,-0.99267,1e-05,1.1314]
[1777028050610,57.37,77725.74,0.0,-0.99259,1e-05,1.14213]
[1777028051618,57.37,77725.33,0.0,-0.9926,1e-05,1.14177]
[1777028052622,57.37,77732.66,0.0,-0.99255,1e-05,1.14826]
[1777028053629,57.37,77732.27,0.0,-0.99255,1e-05,1.14792]
[1777028058664,57.37,77731.0,0.0,-0.99256,1e-05,1.14679]
[1777028063698,57.37,77728.15,0.0,-0.99258,1e-05,1.14426]
[1777028068737,57.37,77729.18,0.0,-0.99257,1e-05,1.14518]
[1777028073771,57.37,77728.13,0.0,-0.99259,1e-05,1.14276]
[1777028078808,57.37,77727.92,0.0,-0.99259,1e-05,1.14257]
[1777028083843,57.37,77727.74,0.0,-0.99259,1e-05,1.14241]
[1777028088878,57.37,77729.12,0.0,-0.99258,1e-05,1.14363]
[1777028091900,57.37,77735.83,0.0,-0.99254,1e-05,1.14959]
[1777028094924,57.37,77736.17,0.0,-0.99254,1e-05,1.14989]
[1777028099956,57.37,77741.18,0.0,-0.9925,1e-05,1.15436]
[1777028102980,57.37,77750.32,0.0,-0.99245,1e-05,1.16254]
[1777028103985,57.37,77752.48,0.0,-0.99243,1e-05,1.16448]
[1777028109019,57.37,77749.83,0.0,-0.99245,1e-05,1.16207]
[1777028116067,57.37,77752.22,0.0,-0.99243,1e-05,1.16419]
[1777028121103,57.37,77752.16,0.0,-0.99243,1e-05,1.16412]
[1777028126141,57.37,77760.97,0.0,-0.99238,1e-05,1.17205]
[1777028127145,57.37,77763.46,0.0,-0.99236,1e-05,1.17429]
[1777028130183,57.37,77781.5,0.0,-0.99224,1e-05,1.19066]
[1777028131190,57.37,77782.66,0.0,-0.99224,1e-05,1.19014]
[1777028136227,57.37,77778.47,0.0,-0.99227,1e-05,1.1861]
[1777028138246,57.36,77772.31,0.0,-0.99231,1e-05,1.18045]
[1777028139250,57.36,77778.46,0.0,-0.99227,1e-05,1.18598]
[1777028140256,57.36,77787.89,0.0,-0.99221,1e-05,1.19457]
[1777028141264,57.36,77787.78,0.0,-0.99221,1e-05,1.19442]
[1777028143279,57.36,77780.97,0.0,-0.99226,1e-05,1.18818]
[1777028148312,57.36,77781.83,0.0,-0.99225,1e-05,1.18897]
[1777028153350,57.36,77781.47,0.0,-0.99225,1e-05,1.18864]
[1777028158383,57.36,77785.03,0.0,-0.99223,1e-05,1.19189]
[1777028160398,57.36,77796.23,0.0,-0.99216,1e-05,1.20219]
[1777028161404,57.36,77797.73,0.0,-0.99215,1e-05,1.20358]
[1777028166452,57.36,77802.65,0.0,-0.99211,1e-05,1.20813]
[1777028168149,57.36,77811.42,0.0,-0.99205,1e-05,1.21628]
[1777028173495,57.36,77811.25,0.0,-0.99205,1e-05,1.21612]
[1777028178220,57.36,77797.22,0.0,-0.99215,1e-05,1.20311]
[1777028183566,57.36,77793.26,0.0,-0.99218,1e-05,1.19932]
[1777028188602,57.36,77790.84,0.0,-0.9922,1e-05,1.19674]
[1777028191623,57.36,77777.31,0.0,-0.9923,1e-05,1.18262]
[1777028192629,57.36,77781.62,0.0,-0.99227,1e-05,1.1865]
[1777028193636,57.36,77784.75,0.0,-0.99225,1e-05,1.18931]
[1777028195651,57.36,77786.61,0.0,-0.99224,1e-05,1.19089]
[1777028200687,57.35,77784.24,0.0,-0.99225,1e-05,1.18841]
[1777028204715,57.35,77780.56,0.0,-0.99228,1e-05,1.18482]
[1777028209750,57.35,77779.95,0.0,-0.99229,1e-05,1.18402]
[1777028214784,57.35,77782.04,0.0,-0.99227,1e-05,1.18567]
[1777028219820,57.35,77782.26,0.0,-0.99228,1e-05,1.18561]
[1777028224861,57.34,77784.55,0.0,-0.99226,1e-05,1.18744]
[1777028227876,57.34,77790.49,0.0,-0.99222,1e-05,1.1927]
[1777028231905,57.34,77784.75,0.0,-0.99226,1e-05,1.18718]
[1777028233919,57.34,77779.38,0.0,-0.9923,1e-05,1.18216]
[1777028238954,57.34,77780.48,0.0,-0.99229,1e-05,1.18291]
[1777028244996,57.33,77782.35,0.0,-0.99228,1e-05,1.18433]
[1777028250032,57.33,77787.71,0.0,-0.99225,1e-05,1.18894]
[1777028251040,57.33,77798.59,0.0,-0.99219,1e-05,1.19739]
[1777028252048,57.33,77798.74,0.0,-0.99219,1e-05,1.19746]
[1777028255070,57.33,77791.73,0.0,-0.99224,1e-05,1.19082]
[1777028258093,57.33,77786.49,0.0,-0.99227,1e-05,1.18585]
[1777028263126,57.33,77783.47,0.0,-0.99229,1e-05,1.18283]
[1777028268161,57.32,77783.93,0.0,-0.99229,1e-05,1.18301]
[1777028272188,57.32,77778.7,0.0,-0.99233,1e-05,1.1782]
[1777028277226,57.32,77774.85,0.0,-0.99235,1e-05,1.17471]
[1777028282260,57.32,77773.1,0.0,-0.99237,1e-05,1.17307]
[1777028287294,57.32,77774.03,0.0,-0.99236,1e-05,1.17385]
[1777028292329,57.32,77775.47,0.0,-0.99235,1e-05,1.17516]
[1777028297365,57.32,77778.11,0.0,-0.99233,1e-05,1.17755]
[1777028302399,57.32,77788.6,0.0,-0.99226,1e-05,1.18711]
[1777028304414,57.32,77791.77,0.0,-0.99224,1e-05,1.19001]
[1777028307436,57.32,77793.3,0.0,-0.99223,1e-05,1.19142]
[1777028312470,57.32,77793.9,0.0,-0.99224,1e-05,1.19043]
[1777028317505,57.32,77793.3,0.0,-0.99224,1e-05,1.18988]
[1777028322540,57.32,77793.06,0.0,-0.99224,1e-05,1.18966]
[1777028327575,57.32,77793.39,0.0,-0.99224,1e-05,1.18997]
[1777028332610,57.32,77792.94,0.0,-0.99224,1e-05,1.18955]
[1777028337645,57.32,77793.02,0.0,-0.99224,1e-05,1.18963]
[1777028342681,57.32,77793.13,0.0,-0.99224,1e-05,1.18973]
[1777028347716,57.32,77794.24,0.0,-0.99224,1e-05,1.19074]
[1777028353758,57.32,77793.2,0.0,-0.99224,1e-05,1.18979]
[1777028356780,57.32,77788.12,0.0,-0.99228,1e-05,1.18515]
[1777028361814,57.32,77787.41,0.0,-0.99228,1e-05,1.1845]
[1777028366850,57.32,77789.03,0.0,-0.99227,1e-05,1.18598]
[1777028371885,57.32,77789.27,0.0,-0.99228,1e-05,1.18467]
[1777028376921,57.32,77788.85,0.0,-0.99228,1e-05,1.18428]
[1777028382963,57.32,77788.35,0.0,-0.99228,1e-05,1.18383]
[1777028387999,57.32,77786.48,0.0,-0.9923,1e-05,1.18212]
[1777028393032,57.32,77783.9,0.0,-0.99231,1e-05,1.17977]
[1777028398069,57.32,77784.72,0.0,-0.99231,1e-05,1.18052]
[1777028402097,57.32,77789.82,0.0,-0.99227,1e-05,1.18517]
[1777028404111,57.32,77788.49,0.0,-0.99228,1e-05,1.18396]
[1777028409146,57.32,77789.56,0.0,-0.99228,1e-05,1.18493]
[1777028412167,57.32,77785.28,0.0,-0.9923,1e-05,1.18103]
[1777028416239,57.32,77808.62,0.0,-0.99215,1e-05,1.20244]
[1777028417222,57.32,77880.66,0.0,-0.99165,1e-05,1.27054]
[1777028418237,57.32,77878.11,0.0,-0.99167,1e-05,1.26807]
[1777028423272,57.32,77873.06,0.0,-0.9917,1e-05,1.26321]
[1777028428302,57.32,77871.22,0.0,-0.99172,1e-05,1.26144]
[1777028433337,57.32,77868.37,0.0,-0.99175,1e-05,1.25711]
[1777028438372,57.32,77866.6,0.0,-0.99176,1e-05,1.25541]
[1777028443408,57.32,77864.89,0.0,-0.99177,1e-05,1.25378]
[1777028448443,57.32,77865.51,0.0,-0.99177,1e-05,1.25437]
[1777028454485,57.32,77864.18,0.0,-0.99178,1e-05,1.2531]
[1777028457510,57.32,77929.98,0.0,-0.9913,1e-05,1.31729]
[1777028458516,57.32,77957.07,0.0,-0.9911,1e-05,1.34449]
[1777028462553,57.32,77938.87,0.0,-0.99124,1e-05,1.32617]
[1777028463554,57.32,77924.0,0.0,-0.99135,1e-05,1.31135]
[1777028464563,57.32,77917.49,0.0,-0.99139,1e-05,1.30491]
[1777028465569,57.32,77919.75,0.0,-0.99138,1e-05,1.30714]
[1777028469598,57.32,77926.75,0.0,-0.99133,1e-05,1.31408]
[1777028471654,57.32,77919.32,0.0,-0.99138,1e-05,1.30672]
[1777028472644,57.32,77907.39,0.0,-0.99147,1e-05,1.29496]
[1777028473653,57.32,77897.08,0.0,-0.99154,1e-05,1.28487]
[1777028474658,57.32,77896.98,0.0,-0.99154,1e-05,1.28477]
[1777028476670,57.32,77891.14,0.0,-0.99158,1e-05,1.27908]
[1777028477682,57.32,77884.43,0.0,-0.99163,1e-05,1.27258]
[1777028478688,57.32,77880.23,0.0,-0.99166,1e-05,1.26852]
[1777028479696,57.32,77873.66,0.0,-0.99171,1e-05,1.26218]
[1777028480698,57.32,77881.23,0.0,-0.99166,1e-05,1.26948]
[1777028481707,57.32,77887.86,0.0,-0.99161,1e-05,1.2759]
[1777028482713,57.32,77896.28,0.0,-0.99155,1e-05,1.28409]
[1777028483719,57.32,77895.24,0.0,-0.99156,1e-05,1.28307]
[1777028488755,57.32,77893.08,0.0,-0.99157,1e-05,1.28097]
[1777028490768,57.32,77898.23,0.0,-0.99153,1e-05,1.28599]
[1777028491776,57.32,77899.99,0.0,-0.99153,1e-05,1.28609]
[1777028495806,57.32,77894.21,0.0,-0.99157,1e-05,1.28045]
[1777028499865,57.32,77935.33,0.0,-0.99127,1e-05,1.32098]
[1777028500882,57.32,77987.03,0.0,-0.99088,1e-05,1.37339]
[1777028501876,57.32,77988.7,0.0,-0.99087,1e-05,1.37512]
[1777028503894,57.32,77996.84,0.0,-0.99081,1e-05,1.38353]
[1777028504897,57.32,77995.12,0.0,-0.99082,1e-05,1.38175]
[1777028505904,57.32,77988.31,0.0,-0.99087,1e-05,1.37471]
[1777028506910,57.32,77987.06,0.0,-0.99088,1e-05,1.37343]
[1777028511945,57.32,77989.14,0.0,-0.99087,1e-05,1.37557]
[1777028515974,57.32,77978.59,0.0,-0.99095,1e-05,1.36472]
[1777028516981,57.32,77970.42,0.0,-0.99101,1e-05,1.35637]
[1777028517989,57.32,77970.71,0.0,-0.99101,1e-05,1.35667]
[1777028520724,57.32,77962.27,0.0,-0.99107,1e-05,1.34808]
[1777028522019,57.32,77955.33,0.0,-0.99112,1e-05,1.34106]
[1777028523023,57.32,77954.33,0.0,-0.99113,1e-05,1.34005]
[1777028526044,57.32,77945.33,0.0,-0.9912,1e-05,1.33099]
[1777028527053,57.32,77944.21,0.0,-0.99121,1e-05,1.32986]
[1777028530809,57.32,77927.62,0.0,-0.99133,1e-05,1.3133]
[1777028535108,57.32,77942.75,0.0,-0.99122,1e-05,1.3284]
[1777028536114,57.32,77953.65,0.0,-0.99114,1e-05,1.33936]
[1777028537121,57.32,77951.87,0.0,-0.99115,1e-05,1.33757]
[1777028542157,57.32,77948.27,0.0,-0.99118,1e-05,1.33394]
[1777028547193,57.32,77945.65,0.0,-0.9912,1e-05,1.33131]
[1777028552228,57.32,77947.66,0.0,-0.99119,1e-05,1.33167]
[1777028557264,57.32,77940.64,0.0,-0.99125,1e-05,1.3243]
[1777028562302,57.31,77942.63,0.0,-0.99124,1e-05,1.32467]
[1777028567336,57.3,77945.21,0.0,-0.99124,1e-05,1.32563]
[1777028570358,57.29,77939.41,0.0,-0.99129,1e-05,1.31887]
[1777028574385,57.28,77934.29,0.0,-0.99134,1e-05,1.31253]
[1777028579421,57.27,77933.51,0.0,-0.99135,1e-05,1.31025]
[1777028584456,57.26,77933.27,0.0,-0.99137,1e-05,1.3085]
[1777028589491,57.25,77928.63,0.0,-0.99141,1e-05,1.30243]
[1777028593519,57.24,77932.73,0.0,-0.99139,1e-05,1.30533]
[1777028597552,57.23,77927.31,0.0,-0.99144,1e-05,1.29881]
[1777028602581,57.22,77927.71,0.0,-0.99145,1e-05,1.2978]
[1777028607617,57.21,77930.18,0.0,-0.99144,1e-05,1.29884]
[1777028612651,57.2,77931.41,0.0,-0.99145,1e-05,1.297]
[1777028617687,57.18,77930.42,0.0,-0.99147,1e-05,1.29434]
[1777028623729,57.17,77932.51,0.0,-0.99147,1e-05,1.29473]
[1777028631784,57.15,77931.88,0.0,-0.99149,1e-05,1.29192]
[1777028637828,57.14,77931.01,0.0,-0.99151,1e-05,1.28948]
[1777028642862,57.13,77929.06,0.0,-0.99153,1e-05,1.28627]
[1777028647896,57.12,77929.94,0.0,-0.99153,1e-05,1.28585]
[1777028652932,57.11,77930.88,0.0,-0.99154,1e-05,1.2855]
[1777028657967,57.1,77931.23,0.0,-0.99154,1e-05,1.28457]
[1777028664011,57.09,77932.19,0.0,-0.99155,1e-05,1.28401]
[1777028672066,57.08,77935.42,0.0,-0.99155,1e-05,1.28354]
[1777028677101,57.07,77936.44,0.0,-0.99155,1e-05,1.28331]
[1777028682137,57.06,77936.48,0.0,-0.99156,1e-05,1.28214]
[1777028687172,57.05,77937.67,0.0,-0.99156,1e-05,1.28211]
[1777028692268,57.04,77940.87,0.0,-0.99154,1e-05,1.28429]
[1777028693259,57.04,77971.65,0.0,-0.99132,1e-05,1.31451]
[1777028694287,57.04,78007.02,0.0,-0.99106,1e-05,1.35022]
[1777028695263,57.03,78021.2,0.0,-0.99095,1e-05,1.36415]
[1777028696250,57.03,78002.05,0.0,-0.9911,1e-05,1.34456]
[1777028697269,57.03,77963.79,0.0,-0.99139,1e-05,1.30571]
[1777028698265,57.03,77975.85,0.0,-0.9913,1e-05,1.31712]
[1777028699274,57.02,77988.2,0.0,-0.99121,1e-05,1.32923]
[1777028702058,57.02,77949.3,0.0,-0.9915,1e-05,1.29017]
[1777028703305,57.02,78005.25,0.0,-0.99109,1e-05,1.3456]
[1777028704313,57.01,78017.51,0.0,-0.991,1e-05,1.35779]
[1777028706327,57.01,78013.27,0.0,-0.99104,1e-05,1.35308]
[1777028708355,57.01,78016.07,0.0,-0.99102,1e-05,1.35522]
[1777028709365,57.0,78056.16,0.0,-0.99071,1e-05,1.39644]
[1777028710370,57.0,78108.3,0.0,-0.9903,1e-05,1.45204]
[1777028712148,57.0,78120.96,0.0,-0.99019,1e-05,1.46581]
[1777028713389,57.0,78115.35,0.0,-0.99024,1e-05,1.4597]
[1777028714401,57.0,78109.35,0.0,-0.99029,1e-05,1.45318]
[1777028715408,57.0,78114.83,0.0,-0.99024,1e-05,1.45913]
[1777028716410,57.0,78124.91,0.0,-0.99016,1e-05,1.47012]
[1777028717415,57.0,78122.19,0.0,-0.99018,1e-05,1.46715]
[1777028718423,57.0,78112.49,0.0,-0.99026,1e-05,1.45659]
[1777028719478,57.0,78105.22,0.0,-0.99032,1e-05,1.44871]
[1777028722227,57.0,78119.02,0.0,-0.99021,1e-05,1.46369]
[1777028723460,57.0,78150.76,0.0,-0.98995,1e-05,1.49863]
[1777028724475,57.0,78164.33,0.0,-0.98983,1e-05,1.51376]
[1777028725476,57.0,78185.98,0.0,-0.98965,1e-05,1.53817]
[1777028726485,57.0,78202.31,0.0,-0.9895,1e-05,1.55679]
[1777028727523,57.0,78193.64,0.0,-0.98958,1e-05,1.54688]
[1777028728500,57.0,78230.35,0.0,-0.98926,1e-05,1.58918]
[1777028729511,57.0,78228.55,0.0,-0.98927,1e-05,1.58708]
[1777028730522,57.0,78209.97,0.0,-0.98944,1e-05,1.56558]
[1777028731531,57.0,78207.81,0.0,-0.98947,1e-05,1.56124]
[1777028732536,57.0,78230.86,0.0,-0.98927,1e-05,1.58789]
[1777028733555,57.0,78215.52,0.0,-0.9894,1e-05,1.57011]
[1777028734551,57.0,78208.47,0.0,-0.98946,1e-05,1.562]
[1777028735555,57.0,78214.12,0.0,-0.98941,1e-05,1.5685]
[1777028736562,57.0,78214.54,0.0,-0.98941,1e-05,1.56898]
[1777028737569,57.0,78207.67,0.0,-0.98947,1e-05,1.56108]
[1777028738576,57.0,78199.73,0.0,-0.98954,1e-05,1.55198]
[1777028739583,57.0,78209.03,0.0,-0.98946,1e-05,1.56264]
[1777028740590,57.0,78210.53,0.0,-0.98944,1e-05,1.56437]
[1777028742604,57.0,78197.64,0.0,-0.98956,1e-05,1.5496]
[1777028743611,57.0,78189.58,0.0,-0.98963,1e-05,1.54042]
[1777028744620,57.0,78184.74,0.0,-0.98967,1e-05,1.53493]
[1777028745630,57.0,78181.41,0.0,-0.9897,1e-05,1.53116]
[1777028746661,57.0,78171.43,0.0,-0.98978,1e-05,1.51991]
[1777028747659,57.0,78162.41,0.0,-0.98986,1e-05,1.5098]
[1777028748743,57.0,78148.68,0.0,-0.98997,1e-05,1.49451]
[1777028749662,57.0,78139.09,0.0,-0.99005,1e-05,1.48391]
[1777028750824,57.0,78130.63,0.0,-0.99012,1e-05,1.47461]
[1777028751727,57.0,78118.77,0.0,-0.99022,1e-05,1.46164]
[1777028752736,57.0,78111.36,0.0,-0.99028,1e-05,1.45359]
[1777028753702,57.0,78101.0,0.0,-0.99037,1e-05,1.44239]
[1777028754708,57.0,78092.03,0.0,-0.99044,1e-05,1.43275]
[1777028755715,57.0,78093.04,0.0,-0.99043,1e-05,1.43384]
[1777028757733,57.0,78095.35,0.0,-0.99041,1e-05,1.43631]
[1777028762774,57.0,78081.91,0.0,-0.99052,1e-05,1.42194]
[1777028763771,57.0,78075.87,0.0,-0.99057,1e-05,1.41552]
[1777028764779,57.0,78075.12,0.0,-0.99057,1e-05,1.41472]
[1777028766796,57.0,78067.4,0.0,-0.99064,1e-05,1.40655]
[1777028767823,57.0,78065.33,0.0,-0.99065,1e-05,1.40437]
[1777028770822,57.0,78077.84,0.0,-0.99055,1e-05,1.41761]
[1777028771845,57.0,78078.76,0.0,-0.99055,1e-05,1.41859]
[1777028773855,57.0,78088.54,0.0,-0.99047,1e-05,1.42902]
[1777028774861,57.0,78088.84,0.0,-0.99046,1e-05,1.42934]
[1777028777883,57.0,78094.44,0.0,-0.99042,1e-05,1.43534]
[1777028778889,57.0,78095.36,0.0,-0.99041,1e-05,1.43633]
[1777028783926,57.0,78094.13,0.0,-0.99042,1e-05,1.43501]
[1777028785937,57.0,78100.23,0.0,-0.99037,1e-05,1.44156]
[1777028790984,57.0,78091.95,0.0,-0.99044,1e-05,1.43267]
[1777028791985,57.0,78081.78,0.0,-0.99053,1e-05,1.42006]
[1777028792989,57.0,78081.4,0.0,-0.99054,1e-05,1.41966]
[1777028793997,57.0,78086.61,0.0,-0.99049,1e-05,1.42521]
[1777028795007,57.0,78092.99,0.0,-0.99044,1e-05,1.43203]
[1777028797020,57.0,78103.56,0.0,-0.99036,1e-05,1.44339]
[1777028802051,57.0,78109.28,0.0,-0.99031,1e-05,1.44957]
[1777028807087,57.0,78103.67,0.0,-0.99036,1e-05,1.44351]
[1777028809109,57.0,78114.52,0.0,-0.99027,1e-05,1.45525]
[1777028810110,57.0,78135.77,0.0,-0.99009,1e-05,1.47846]
[1777028815145,57.0,78134.1,0.0,-0.99011,1e-05,1.47663]
[1777028819173,57.0,78125.64,0.0,-0.99018,1e-05,1.46736]
[1777028821187,57.0,78131.94,0.0,-0.99013,1e-05,1.47426]
[1777028824207,57.0,78140.08,0.0,-0.99006,1e-05,1.48321]
[1777028825215,57.0,78153.55,0.0,-0.98995,1e-05,1.49811]
[1777028826222,57.0,78159.44,0.0,-0.9899,1e-05,1.50467]
[1777028828236,57.0,78169.52,0.0,-0.98981,1e-05,1.51594]
[1777028829253,57.0,78174.15,0.0,-0.98977,1e-05,1.52114]
[1777028831261,57.0,78166.53,0.0,-0.98984,1e-05,1.51259]
[1777028832268,57.0,78161.41,0.0,-0.98988,1e-05,1.50687]
[1777028834281,57.0,78154.96,0.0,-0.98993,1e-05,1.49968]
[1777028837303,57.0,78142.03,0.0,-0.99004,1e-05,1.48536]
[1777028839319,57.0,78136.74,0.0,-0.99009,1e-05,1.47953]
[1777028840337,57.0,78167.53,0.0,-0.98983,1e-05,1.51371]
[1777028841342,57.0,78194.36,0.0,-0.9896,1e-05,1.54401]
[1777028842350,57.0,78211.33,0.0,-0.98945,1e-05,1.56343]
[1777028843374,57.0,78202.11,0.0,-0.98953,1e-05,1.55285]
[1777028847386,57.0,78213.11,0.0,-0.98943,1e-05,1.56547]
[1777028848403,57.0,78227.46,0.0,-0.98931,1e-05,1.58206]
[1777028849406,57.0,78240.29,0.0,-0.98919,1e-05,1.59701]
[1777028852432,57.0,78227.17,0.0,-0.98932,1e-05,1.57985]
[1777028853440,57.0,78237.18,0.0,-0.98923,1e-05,1.59149]
[1777028854442,57.0,78235.94,0.0,-0.98924,1e-05,1.59004]
[1777028858471,57.0,78244.0,0.0,-0.98917,1e-05,1.59946]
[1777028859577,57.0,78249.64,0.0,-0.98912,1e-05,1.60608]
[1777028860490,57.0,78270.04,0.0,-0.98894,1e-05,1.63019]
[1777028861505,57.0,78287.77,0.0,-0.98878,1e-05,1.65138]
[1777028862506,57.0,78302.8,0.0,-0.98864,1e-05,1.66952]
[1777028864515,57.0,78287.01,0.0,-0.98878,1e-05,1.65047]
[1777028865523,57.0,78309.03,0.0,-0.98858,1e-05,1.67708]
[1777028866529,57.0,78311.49,0.0,-0.98855,1e-05,1.68007]
[1777028867537,57.0,78303.44,0.0,-0.98863,1e-05,1.67029]
[1777028868543,57.0,78309.62,0.0,-0.98857,1e-05,1.6778]
[1777028869550,57.0,78302.68,0.0,-0.98864,1e-05,1.66937]
[1777028870557,57.0,78298.01,0.0,-0.98868,1e-05,1.66372]
[1777028871564,57.0,78292.61,0.0,-0.98873,1e-05,1.6572]
[1777028872571,57.0,78298.48,0.0,-0.98868,1e-05,1.66429]
[1777028873578,57.0,78302.63,0.0,-0.98864,1e-05,1.66931]
[1777028874586,57.0,78292.17,0.0,-0.98873,1e-05,1.65667]
[1777028875598,57.0,78291.38,0.0,-0.98874,1e-05,1.65572]
[1777028876603,57.0,78270.71,0.0,-0.98893,1e-05,1.63099]
[1777028877606,57.0,78249.02,0.0,-0.98913,1e-05,1.60535]
[1777028878613,57.0,78249.97,0.0,-0.98912,1e-05,1.60646]
[1777028880627,57.0,78239.11,0.0,-0.98922,1e-05,1.59374]
[1777028881638,57.0,78242.02,0.0,-0.98919,1e-05,1.59714]
[1777028883653,57.0,78259.74,0.0,-0.98903,1e-05,1.61798]
[1777028884657,57.0,78274.28,0.0,-0.9889,1e-05,1.63524]
[1777028885664,57.0,78268.15,0.0,-0.98896,1e-05,1.62794]
[1777028886671,57.0,78261.6,0.0,-0.98901,1e-05,1.62018]
[1777028887678,57.0,78267.91,0.0,-0.98896,1e-05,1.62766]
[1777028888685,57.0,78271.93,0.0,-0.98892,1e-05,1.63244]
[1777028890698,57.0,78278.35,0.0,-0.98886,1e-05,1.64009]
[1777028891720,57.0,78267.95,0.0,-0.98896,1e-05,1.62771]
[1777028893513,57.0,78241.18,0.0,-0.9892,1e-05,1.59616]
[1777028894731,57.0,78233.89,0.0,-0.98926,1e-05,1.58766]
[1777028895738,57.0,78237.84,0.0,-0.98923,1e-05,1.59226]
[1777028897756,57.0,78239.14,0.0,-0.98922,1e-05,1.59378]
[1777028899768,57.0,78245.09,0.0,-0.98916,1e-05,1.60074]
[1777028901797,57.0,78239.57,0.0,-0.98921,1e-05,1.59428]
[1777028903585,57.0,78242.12,0.0,-0.98919,1e-05,1.59726]
[1777028904805,57.0,78246.71,0.0,-0.98915,1e-05,1.60264]
[1777028906822,57.0,78234.62,0.0,-0.98926,1e-05,1.58851]
[1777028907831,57.0,78233.63,0.0,-0.98927,1e-05,1.58735]
[1777028908832,57.0,78227.44,0.0,-0.98932,1e-05,1.58016]
[1777028909840,57.0,78227.74,0.0,-0.98932,1e-05,1.58051]
[1777028911854,57.0,78217.69,0.0,-0.98942,1e-05,1.56702]
[1777028913654,57.0,78217.57,0.0,-0.98942,1e-05,1.56688]
[1777028918903,57.0,78216.7,0.0,-0.98943,1e-05,1.56588]
[1777028920916,57.0,78227.79,0.0,-0.98933,1e-05,1.57869]
[1777028921925,57.0,78229.57,0.0,-0.98931,1e-05,1.58075]
[1777028923938,57.0,78219.27,0.0,-0.9894,1e-05,1.56884]
[1777028924944,57.0,78214.14,0.0,-0.98945,1e-05,1.56293]
[1777028925956,57.0,78209.05,0.0,-0.98949,1e-05,1.55709]
[1777028927969,57.0,78199.94,0.0,-0.98957,1e-05,1.54667]
[1777028928978,57.0,78196.1,0.0,-0.98961,1e-05,1.5423]
[1777028933011,57.0,78190.43,0.0,-0.98966,1e-05,1.53586]
[1777028934013,57.0,78184.61,0.0,-0.98971,1e-05,1.52927]
[1777028936033,57.0,78179.98,0.0,-0.98974,1e-05,1.52405]
[1777028938046,57.0,78179.48,0.0,-0.98975,1e-05,1.52349]
[1777028942077,57.0,78170.37,0.0,-0.98983,1e-05,1.51325]
[1777028943079,57.0,78165.3,0.0,-0.98987,1e-05,1.50758]
[1777028944090,57.0,78172.87,0.0,-0.98981,1e-05,1.51605]
[1777028945093,57.0,78176.94,0.0,-0.98977,1e-05,1.52063]
[1777028947112,57.0,78185.32,0.0,-0.9897,1e-05,1.53008]
[1777028950134,57.0,78184.05,0.0,-0.98971,1e-05,1.52864]
[1777028953214,57.0,78203.58,0.0,-0.98954,1e-05,1.55083]
[1777028954173,57.0,78229.17,0.0,-0.98932,1e-05,1.58029]
[1777028955209,57.0,78229.12,0.0,-0.98932,1e-05,1.58023]
[1777028957200,57.0,78237.31,0.0,-0.98925,1e-05,1.58976]
[1777028958206,57.0,78243.56,0.0,-0.98919,1e-05,1.59705]
[1777028959213,57.0,78243.55,0.0,-0.98919,1e-05,1.59704]
[1777028963242,57.0,78235.65,0.0,-0.98926,1e-05,1.58782]
[1777028965255,57.0,78221.78,0.0,-0.98938,1e-05,1.57174]
[1777028966262,57.0,78219.78,0.0,-0.9894,1e-05,1.56943]
[1777028968282,57.0,78213.98,0.0,-0.98945,1e-05,1.56275]
[1777028969284,57.0,78208.37,0.0,-0.9895,1e-05,1.55631]
[1777028970290,57.0,78207.81,0.0,-0.9895,1e-05,1.55567]
[1777028972313,57.0,78201.84,0.0,-0.98957,1e-05,1.54699]
[1777028977339,57.0,78198.8,0.0,-0.9896,1e-05,1.54353]
[1777028978347,57.0,78194.61,0.0,-0.98963,1e-05,1.53876]
[1777028979354,57.0,78173.21,0.0,-0.98981,1e-05,1.51461]
[1777028980360,57.0,78173.58,0.0,-0.98981,1e-05,1.51503]
[1777028985396,57.0,78171.04,0.0,-0.98983,1e-05,1.51218]
[1777028990429,57.0,78169.42,0.0,-0.98985,1e-05,1.51037]
[1777028993453,57.0,78164.3,0.0,-0.98989,1e-05,1.50465]
[1777028998489,57.0,78167.27,0.0,-0.98986,1e-05,1.50796]
[1777028999494,57.0,78147.85,0.0,-0.99003,1e-05,1.48639]
[1777029000506,57.0,78147.92,0.0,-0.99003,1e-05,1.48647]
[1777029002514,57.0,78157.67,0.0,-0.98995,1e-05,1.49727]
[1777029003521,57.0,78163.95,0.0,-0.98989,1e-05,1.50426]
[1777029004527,57.0,78164.05,0.0,-0.98989,1e-05,1.50437]
[1777029007549,57.0,78158.57,0.0,-0.98994,1e-05,1.49827]
[1777029008557,57.0,78158.2,0.0,-0.98994,1e-05,1.49786]
[1777029013591,57.0,78157.84,0.0,-0.98994,1e-05,1.49746]
[1777029018627,57.0,78156.3,0.0,-0.98996,1e-05,1.49575]
[1777029021663,57.0,78162.66,0.0,-0.9899,1e-05,1.50282]
[1777029023661,57.0,78168.33,0.0,-0.98986,1e-05,1.50915]
[1777029028696,57.0,78168.3,0.0,-0.98986,1e-05,1.50911]
[1777029032729,57.0,78185.68,0.0,-0.98972,1e-05,1.52681]
[1777029035746,57.0,78178.56,0.0,-0.98978,1e-05,1.51879]
[1777029037759,57.0,78172.74,0.0,-0.98983,1e-05,1.51226]
[1777029040780,57.0,78167.52,0.0,-0.98987,1e-05,1.50643]
[1777029043804,57.0,78177.1,0.0,-0.98979,1e-05,1.51715]
[1777029048837,57.0,78177.29,0.0,-0.98979,1e-05,1.51737]
[1777029051859,57.0,78187.42,0.0,-0.98971,1e-05,1.52878]
[1777029052869,57.0,78194.36,0.0,-0.98965,1e-05,1.53664]
[1777029054695,57.0,78213.92,0.0,-0.98948,1e-05,1.55896]
[1777029057902,57.0,78207.96,0.0,-0.98953,1e-05,1.55213]
[1777029062935,57.0,78202.05,0.0,-0.98958,1e-05,1.54538]
[1777029067969,57.0,78197.25,0.0,-0.98962,1e-05,1.53992]
[1777029070991,57.0,78186.46,0.0,-0.98971,1e-05,1.52769]
[1777029073005,57.0,78176.22,0.0,-0.9898,1e-05,1.51617]
[1777029078040,57.0,78174.32,0.0,-0.98982,1e-05,1.51403]
[1777029079047,57.0,78169.87,0.0,-0.98985,1e-05,1.50905]
[1777029082068,57.0,78166.22,0.0,-0.98989,1e-05,1.50497]
[1777029085095,57.0,78156.68,0.0,-0.98997,1e-05,1.49436]
[1777029090128,57.0,78154.34,0.0,-0.98999,1e-05,1.49177]
[1777029092144,57.0,78160.07,0.0,-0.98995,1e-05,1.49632]
[1777029097205,57.0,78162.07,0.0,-0.98993,1e-05,1.49854]
[1777029098187,57.0,78167.82,0.0,-0.98988,1e-05,1.50494]
[1777029099193,57.0,78176.59,0.0,-0.98981,1e-05,1.51476]
[1777029100207,57.0,78179.41,0.0,-0.98979,1e-05,1.51792]
[1777029101211,57.0,78192.24,0.0,-0.98968,1e-05,1.53239]
[1777029102217,57.0,78210.1,0.0,-0.98952,1e-05,1.55272]
[1777029103233,57.0,78211.54,0.0,-0.98951,1e-05,1.55437]
[1777029105243,57.0,78230.33,0.0,-0.98934,1e-05,1.57601]
[1777029106248,57.0,78233.74,0.0,-0.98931,1e-05,1.57996]
[1777029108262,57.0,78227.14,0.0,-0.98937,1e-05,1.57232]
[1777029109269,57.0,78227.19,0.0,-0.98937,1e-05,1.57238]
[1777029111284,57.0,78219.1,0.0,-0.98944,1e-05,1.56305]
[1777029112292,57.0,78210.14,0.0,-0.98952,1e-05,1.55277]
[1777029113298,57.0,78196.12,0.0,-0.98964,1e-05,1.53679]
[1777029114308,57.0,78189.75,0.0,-0.9897,1e-05,1.52958]
[1777029115313,57.0,78187.93,0.0,-0.98971,1e-05,1.52752]
[1777029119344,57.0,78177.97,0.0,-0.9898,1e-05,1.51631]
[1777029120362,57.0,78176.13,0.0,-0.98981,1e-05,1.51424]
[1777029121364,57.0,78171.09,0.0,-0.98986,1e-05,1.5086]
[1777029122381,57.0,78166.1,0.0,-0.9899,1e-05,1.50303]
[1777029123375,57.0,78173.02,0.0,-0.98984,1e-05,1.51076]
[1777029125398,57.0,78174.31,0.0,-0.98983,1e-05,1.5122]
[1777029128408,57.0,78179.59,0.0,-0.98978,1e-05,1.51812]
[1777029129416,57.0,78189.92,0.0,-0.9897,1e-05,1.52977]
[1777029130427,57.0,78191.83,0.0,-0.98968,1e-05,1.53193]
[1777029133444,57.0,78197.82,0.0,-0.98963,1e-05,1.53872]
[1777029134452,57.0,78205.11,0.0,-0.98956,1e-05,1.54702]
[1777029135461,57.0,78204.72,0.0,-0.98957,1e-05,1.54658]
[1777029140494,57.0,78189.63,0.0,-0.9897,1e-05,1.52944]
[1777029141515,57.0,78191.48,0.0,-0.98968,1e-05,1.53153]
[1777029142506,57.0,78197.87,0.0,-0.98963,1e-05,1.53878]
[1777029143517,57.0,78197.77,0.0,-0.98963,1e-05,1.53866]
[1777029145528,57.0,78204.55,0.0,-0.98957,1e-05,1.54638]
[1777029146535,57.0,78205.53,0.0,-0.98956,1e-05,1.5475]
[1777029147542,57.0,78222.68,0.0,-0.98941,1e-05,1.56717]
[1777029148548,57.0,78228.57,0.0,-0.98936,1e-05,1.57397]
[1777029149555,57.0,78234.24,0.0,-0.98931,1e-05,1.58054]
[1777029150563,57.0,78237.19,0.0,-0.98928,1e-05,1.58397]
[1777029152576,57.0,78250.71,0.0,-0.98917,1e-05,1.59786]
[1777029153584,57.0,78253.69,0.0,-0.98915,1e-05,1.60135]
[1777029158623,57.0,78249.49,0.0,-0.98919,1e-05,1.59643]
[1777029159636,57.0,78234.2,0.0,-0.98932,1e-05,1.57862]
[1777029160636,57.0,78228.44,0.0,-0.98937,1e-05,1.57195]
[1777029161643,57.0,78229.55,0.0,-0.98936,1e-05,1.57323]
[1777029163658,57.0,78217.98,0.0,-0.98946,1e-05,1.5599]
[1777029164665,57.0,78212.97,0.0,-0.98951,1e-05,1.55415]
[1777029165671,57.0,78205.78,0.0,-0.98957,1e-05,1.54593]
[1777029166680,57.0,78191.87,0.0,-0.98969,1e-05,1.53014]
[1777029167685,57.0,78187.17,0.0,-0.98973,1e-05,1.52483]
[1777029168697,57.0,78186.27,0.0,-0.98974,1e-05,1.52381]
[1777029172720,57.0,78201.83,0.0,-0.98961,1e-05,1.54144]
[1777029173729,57.0,78198.17,0.0,-0.98964,1e-05,1.53728]
[1777029178762,57.0,78192.06,0.0,-0.98969,1e-05,1.53035]
[1777029180778,57.0,78189.63,0.0,-0.98971,1e-05,1.5276]
[1777029185811,56.99,78189.31,0.0,-0.98973,1e-05,1.52523]
[1777029190846,56.97,78186.76,0.0,-0.98978,1e-05,1.51904]
[1777029193866,56.97,78176.7,0.0,-0.98986,1e-05,1.50775]
[1777029194874,56.97,78174.68,0.0,-0.98988,1e-05,1.50549]
[1777029199909,56.95,78176.64,0.0,-0.98988,1e-05,1.50579]
[1777029200917,56.95,78184.92,0.0,-0.98981,1e-05,1.51444]
[1777029201923,56.95,78182.69,0.0,-0.98984,1e-05,1.51129]
[1777029202930,56.94,78171.75,0.0,-0.98993,1e-05,1.49843]
[1777029203937,56.94,78171.42,0.0,-0.98994,1e-05,1.49745]
[1777029205951,56.93,78182.26,0.0,-0.98986,1e-05,1.50832]
[1777029206958,56.92,78181.13,0.0,-0.98987,1e-05,1.50642]
[1777029211994,56.9,78177.61,0.0,-0.98994,1e-05,1.49755]
[1777029217029,56.88,78173.26,0.0,-0.99,1e-05,1.48968]
[1777029221058,56.87,78162.73,0.0,-0.9901,1e-05,1.47685]
[1777029222068,56.87,78164.63,0.0,-0.99008,1e-05,1.47894]
[1777029224079,56.87,78171.79,0.0,-0.99002,1e-05,1.48686]
[1777029225915,56.87,78173.79,0.0,-0.99,1e-05,1.48907]
[1777029231129,56.87,78168.14,0.0,-0.99005,1e-05,1.48282]
[1777029233142,56.87,78183.49,0.0,-0.98992,1e-05,1.49986]
[1777029238177,56.87,78186.94,0.0,-0.98989,1e-05,1.50371]
[1777029240191,56.87,78196.36,0.0,-0.98981,1e-05,1.51427]
[1777029246058,56.87,78205.11,0.0,-0.98974,1e-05,1.52413]
[1777029246234,56.87,78205.11,0.0,-0.98974,1e-05,1.52413]
[1777029251268,56.87,78204.8,0.0,-0.98974,1e-05,1.52378]
[1777029256303,56.87,78210.69,0.0,-0.98969,1e-05,1.53045]
[1777029260333,56.87,78203.85,0.0,-0.98975,1e-05,1.52271]
[1777029265366,56.87,78207.27,0.0,-0.98972,1e-05,1.52658]
[1777029270401,56.87,78212.01,0.0,-0.98968,1e-05,1.53195]
[1777029273422,56.87,78218.85,0.0,-0.98963,1e-05,1.53788]
[1777029274432,56.87,78230.29,0.0,-0.98953,1e-05,1.55094]
[1777029275436,56.87,78229.48,0.0,-0.98954,1e-05,1.55001]
[1777029280471,56.87,78230.45,0.0,-0.98953,1e-05,1.55113]
[1777029285509,56.86,78225.07,0.0,-0.98959,1e-05,1.54283]
[1777029286515,56.86,78231.88,0.0,-0.98953,1e-05,1.55062]
[1777029287520,56.86,78239.65,0.0,-0.98947,1e-05,1.55955]
[1777029288527,56.86,78245.47,0.0,-0.98942,1e-05,1.56626]
[1777029289534,56.86,78245.79,0.0,-0.98941,1e-05,1.56663]
[1777029293562,56.86,78240.63,0.0,-0.98946,1e-05,1.56067]
[1777029294569,56.86,78239.58,0.0,-0.98947,1e-05,1.55947]
[1777029299608,56.86,78239.65,0.0,-0.98947,1e-05,1.55955]
[1777029302625,56.86,78233.03,0.0,-0.98952,1e-05,1.55194]
[1777029307660,56.86,78240.73,0.0,-0.98946,1e-05,1.56079]
[1777029308673,56.86,78245.18,0.0,-0.98942,1e-05,1.56592]
[1777029310689,56.86,78238.6,0.0,-0.98948,1e-05,1.55834]
[1777029311708,56.86,78234.21,0.0,-0.98951,1e-05,1.55329]
[1777029313702,56.86,78231.48,0.0,-0.98954,1e-05,1.55016]
[1777029315716,56.86,78227.27,0.0,-0.98957,1e-05,1.54534]
[1777029316723,56.86,78221.74,0.0,-0.98962,1e-05,1.53903]
[1777029317731,56.86,78222.42,0.0,-0.98962,1e-05,1.53981]
[1777029321759,56.86,78217.05,0.0,-0.98966,1e-05,1.5337]
[1777029325790,56.86,78223.78,0.0,-0.9896,1e-05,1.54136]
[1777029326811,56.86,78233.23,0.0,-0.98952,1e-05,1.55217]
[1777029327803,56.86,78230.98,0.0,-0.98954,1e-05,1.54959]
[1777029328810,56.86,78219.93,0.0,-0.98964,1e-05,1.53697]
[1777029329820,56.86,78219.51,0.0,-0.98964,1e-05,1.53649]
[1777029334850,56.86,78220.85,0.0,-0.98964,1e-05,1.53618]
[1777029339888,56.86,78216.56,0.0,-0.98968,1e-05,1.5313]
[1777029342913,56.86,78223.02,0.0,-0.98962,1e-05,1.53865]
[1777029343913,56.86,78226.17,0.0,-0.9896,1e-05,1.54224]
[1777029344919,56.86,78232.52,0.0,-0.98954,1e-05,1.5495]
[1777029345927,56.86,78234.11,0.0,-0.98953,1e-05,1.55132]
[1777029350964,56.86,78234.51,0.0,-0.98952,1e-05,1.55178]
[1777029355997,56.86,78238.39,0.0,-0.98949,1e-05,1.55623]
[1777029361033,56.86,78236.66,0.0,-0.9895,1e-05,1.55425]
[1777029364057,56.86,78245.48,0.0,-0.98943,1e-05,1.5644]
[1777029365064,56.86,78246.19,0.0,-0.98942,1e-05,1.56522]
[1777029367078,56.85,78229.99,0.0,-0.98957,1e-05,1.54587]
[1777029368085,56.85,78221.47,0.0,-0.98965,1e-05,1.53545]
[1777029369097,56.85,78220.63,0.0,-0.98966,1e-05,1.5345]
[1777029374131,56.85,78216.51,0.0,-0.98969,1e-05,1.52982]
[1777029375138,56.85,78204.98,0.0,-0.98979,1e-05,1.51679]
[1777029376145,56.85,78193.11,0.0,-0.98989,1e-05,1.50347]
[1777029377158,56.85,78184.96,0.0,-0.98996,1e-05,1.49437]
[1777029378164,56.85,78176.83,0.0,-0.99003,1e-05,1.48535]
[1777029379169,56.85,78165.89,0.0,-0.99012,1e-05,1.47327]
[1777029380216,56.85,78152.47,0.0,-0.99023,1e-05,1.458]
[1777029381186,56.84,78154.01,0.0,-0.99023,1e-05,1.45914]
[1777029383202,56.83,78162.13,0.0,-0.99017,1e-05,1.46694]
[1777029384209,56.83,78166.8,0.0,-0.99013,1e-05,1.47151]
[1777029385216,56.83,78161.53,0.0,-0.99018,1e-05,1.46516]
[1777029386223,56.82,78158.75,0.0,-0.99021,1e-05,1.46156]
[1777029387241,56.82,78153.59,0.0,-0.99025,1e-05,1.45538]
[1777029388238,56.81,78154.1,0.0,-0.99025,1e-05,1.45541]
[1777029391259,56.8,78163.89,0.0,-0.9902,1e-05,1.46272]
[1777029392266,56.8,78165.64,0.0,-0.99019,1e-05,1.46409]
[1777029393276,56.8,78171.19,0.0,-0.99015,1e-05,1.46962]
[1777029394280,56.79,78174.43,0.0,-0.99012,1e-05,1.47263]
[1777029399319,56.77,78173.7,0.0,-0.99015,1e-05,1.46844]
[1777029404350,56.75,78176.4,0.0,-0.99015,1e-05,1.46862]
[1777029409385,56.73,78176.3,0.0,-0.99018,1e-05,1.46574]
[1777029414422,56.71,78179.39,0.0,-0.99017,1e-05,1.46639]
[1777029418450,56.69,78171.74,0.0,-0.99025,1e-05,1.45584]
[1777029423483,56.68,78177.46,0.0,-0.99022,1e-05,1.45945]
[1777029425499,56.67,78183.87,0.0,-0.99018,1e-05,1.4654]
[1777029426504,56.66,78192.47,0.0,-0.99011,1e-05,1.47431]
[1777029431540,56.65,78188.96,0.0,-0.99016,1e-05,1.46767]
[1777029433554,56.64,78185.38,0.0,-0.9902,1e-05,1.46265]
[1777029437581,56.62,78193.01,0.0,-0.99015,1e-05,1.4689]
[1777029439621,56.62,78222.52,0.0,-0.98991,1e-05,1.50115]
[1777029440613,56.62,78230.01,0.0,-0.98985,1e-05,1.50957]
[1777029441629,56.62,78218.79,0.0,-0.98995,1e-05,1.49636]
[1777029442627,56.61,78211.06,0.0,-0.99002,1e-05,1.48653]
[1777029443635,56.6,78206.79,0.0,-0.99006,1e-05,1.4812]
[1777029444641,56.6,78206.94,0.0,-0.99006,1e-05,1.4808]
[1777029449675,56.58,78205.01,0.0,-0.9901,1e-05,1.47582]
[1777029451691,56.57,78197.72,0.0,-0.99018,1e-05,1.46485]
[1777029452697,56.57,78195.39,0.0,-0.99021,1e-05,1.46174]
[1777029455721,56.56,78193.17,0.0,-0.99024,1e-05,1.45769]
[1777029460755,56.54,78192.26,0.0,-0.99027,1e-05,1.45401]
[1777029465791,56.52,78181.58,0.0,-0.99037,1e-05,1.43974]
[1777029466798,56.52,78177.84,0.0,-0.99041,1e-05,1.43518]
[1777029469822,56.5,78171.61,0.0,-0.99047,1e-05,1.42696]
[1777029471836,56.5,78170.27,0.0,-0.99049,1e-05,1.42455]
[1777029474855,56.49,78178.22,0.0,-0.99043,1e-05,1.43171]
[1777029475862,56.48,78177.85,0.0,-0.99044,1e-05,1.43082]
[1777029480897,56.47,78175.03,0.0,-0.99048,1e-05,1.42533]
[1777029482911,56.46,78168.21,0.0,-0.99055,1e-05,1.41705]
[1777029486939,56.45,78155.06,0.0,-0.99066,1e-05,1.40119]
[1777029487947,56.44,78151.66,0.0,-0.99069,1e-05,1.39715]
[1777029489961,56.44,78147.62,0.0,-0.99073,1e-05,1.39245]
[1777029493988,56.44,78145.46,0.0,-0.99075,1e-05,1.39016]
[1777029499024,56.44,78147.2,0.0,-0.99073,1e-05,1.392]
[1777029504058,56.44,78149.78,0.0,-0.99071,1e-05,1.39474]
[1777029509095,56.44,78144.8,0.0,-0.99075,1e-05,1.38947]
[1777029514135,56.44,78141.14,0.0,-0.99079,1e-05,1.38389]
[1777029519172,56.44,78144.99,0.0,-0.99076,1e-05,1.38795]
[1777029524206,56.44,78144.25,0.0,-0.99077,1e-05,1.38716]
[1777029527228,56.44,78153.58,0.0,-0.99069,1e-05,1.39704]
[1777029528235,56.44,78155.72,0.0,-0.99068,1e-05,1.39931]
[1777029533269,56.44,78153.83,0.0,-0.99069,1e-05,1.3973]
[1777029538305,56.44,78152.31,0.0,-0.9907,1e-05,1.39569]
[1777029543340,56.44,78150.0,0.0,-0.99072,1e-05,1.39324]
[1777029548374,56.44,78143.72,0.0,-0.99077,1e-05,1.38661]
[1777029549382,56.44,78127.45,0.0,-0.9909,1e-05,1.36953]
[1777029550391,56.44,78126.87,0.0,-0.9909,1e-05,1.36892]
[1777029555425,56.44,78130.17,0.0,-0.99088,1e-05,1.37237]
[1777029560458,56.44,78126.61,0.0,-0.99091,1e-05,1.36865]
[1777029565493,56.44,78130.55,0.0,-0.99088,1e-05,1.37277]
[1777029570529,56.44,78133.34,0.0,-0.99085,1e-05,1.37569]
[1777029575565,56.44,78152.65,0.0,-0.99071,1e-05,1.39433]
[1777029576575,56.44,78156.03,0.0,-0.99069,1e-05,1.39791]
[1777029581608,56.44,78151.23,0.0,-0.99072,1e-05,1.39282]
[1777029585638,56.44,78145.93,0.0,-0.99077,1e-05,1.38722]
[1777029590674,56.44,78142.52,0.0,-0.99079,1e-05,1.38362]
[1777029595709,56.44,78141.74,0.0,-0.9908,1e-05,1.3828]
[1777029600744,56.44,78138.34,0.0,-0.99083,1e-05,1.37923]
[1777029605779,56.44,78139.58,0.0,-0.99082,1e-05,1.38053]
[1777029610814,56.43,78139.68,0.0,-0.99083,1e-05,1.37915]
[1777029615849,56.42,78139.7,0.0,-0.99084,1e-05,1.37733]
[1777029617862,56.41,78146.12,0.0,-0.99079,1e-05,1.38335]
[1777029618871,56.41,78151.94,0.0,-0.99075,1e-05,1.38912]
[1777029619877,56.41,78152.0,0.0,-0.99075,1e-05,1.38918]
[1777029624912,56.41,78152.5,0.0,-0.99075,1e-05,1.38932]
[1777029630955,56.4,78154.06,0.0,-0.99074,1e-05,1.39058]
[1777029635989,56.4,78152.02,0.0,-0.99077,1e-05,1.3867]
[1777029641024,56.4,78155.62,0.0,-0.99074,1e-05,1.39051]
[1777029646065,56.4,78156.32,0.0,-0.99073,1e-05,1.39125]
[1777029651094,56.4,78151.07,0.0,-0.99078,1e-05,1.3857]
[1777029655125,56.4,78142.3,0.0,-0.99084,1e-05,1.37647]
[1777029657137,56.4,78137.23,0.0,-0.99088,1e-05,1.37115]
[1777029662171,56.4,78134.92,0.0,-0.9909,1e-05,1.36874]
[1777029666199,56.4,78134.47,0.0,-0.99091,1e-05,1.36827]
[1777029670230,56.4,78127.16,0.0,-0.99096,1e-05,1.36065]
[1777029671238,56.4,78125.87,0.0,-0.99097,1e-05,1.35931]
[1777029674257,56.4,78131.48,0.0,-0.99093,1e-05,1.36515]
[1777029679291,56.4,78132.26,0.0,-0.99092,1e-05,1.36596]
[1777029681304,56.4,78140.25,0.0,-0.99086,1e-05,1.37432]
[1777029682316,56.4,78136.86,0.0,-0.99089,1e-05,1.37077]
[1777029685360,56.4,78131.25,0.0,-0.99093,1e-05,1.36455]
[1777029686379,56.4,78130.7,0.0,-0.99094,1e-05,1.36363]
[1777029691380,56.39,78129.09,0.0,-0.99098,1e-05,1.35856]
[1777029696414,56.37,78133.5,0.0,-0.99096,1e-05,1.36146]
[1777029698436,56.37,78163.16,0.0,-0.99073,1e-05,1.39228]
[1777029699454,56.37,78188.51,0.0,-0.99053,1e-05,1.41902]
[1777029700476,56.37,78203.09,0.0,-0.99041,1e-05,1.43479]
[1777029701457,56.37,78184.24,0.0,-0.99056,1e-05,1.41443]
[1777029702465,56.37,78171.96,0.0,-0.99066,1e-05,1.40129]
[1777029703502,56.37,78169.94,0.0,-0.99067,1e-05,1.39914]
[1777029704501,56.37,78234.02,0.0,-0.99015,1e-05,1.4687]
[1777029706564,56.37,78239.55,0.0,-0.9901,1e-05,1.47483]
[1777029707535,56.37,78279.68,0.0,-0.98976,1e-05,1.51994]
[1777029708568,56.37,78265.21,0.0,-0.98989,1e-05,1.50355]
[1777029709549,56.37,78253.76,0.0,-0.98998,1e-05,1.49068]
[1777029710556,56.37,78251.71,0.0,-0.99,1e-05,1.48839]
[1777029712572,56.37,78234.29,0.0,-0.99015,1e-05,1.469]
[1777029713586,56.37,78192.27,0.0,-0.99049,1e-05,1.42307]
[1777029714599,56.37,78184.69,0.0,-0.99056,1e-05,1.41491]
[1777029715606,56.37,78166.26,0.0,-0.9907,1e-05,1.39523]
[1777029717612,56.37,78175.95,0.0,-0.99063,1e-05,1.40555]
[1777029719631,56.37,78181.09,0.0,-0.99058,1e-05,1.41105]
[1777029724670,56.37,78184.58,0.0,-0.99056,1e-05,1.41479]
[1777029725676,56.37,78179.01,0.0,-0.9906,1e-05,1.40882]
[1777029728697,56.37,78172.99,0.0,-0.99065,1e-05,1.40239]
[1777029730712,56.37,78179.33,0.0,-0.9906,1e-05,1.40916]
[1777029731719,56.37,78184.53,0.0,-0.99056,1e-05,1.41474]
[1777029736754,56.37,78184.01,0.0,-0.99056,1e-05,1.41418]
[1777029737760,56.37,78191.94,0.0,-0.9905,1e-05,1.42272]
[1777029739630,56.37,78201.38,0.0,-0.99042,1e-05,1.43293]
[1777029740819,56.37,78207.56,0.0,-0.99037,1e-05,1.43965]
[1777029741868,56.37,78243.16,0.0,-0.99007,1e-05,1.47885]
[1777029742819,56.37,78283.38,0.0,-0.98973,1e-05,1.52416]
[1777029743826,56.37,78277.47,0.0,-0.98978,1e-05,1.51743]
[1777029744835,56.37,78262.3,0.0,-0.98991,1e-05,1.50027]
[1777029745843,56.37,78258.89,0.0,-0.98994,1e-05,1.49644]
[1777029747853,56.37,78250.21,0.0,-0.99002,1e-05,1.48671]
[1777029749703,56.37,78250.18,0.0,-0.99002,1e-05,1.48667]
[1777029750875,56.37,78263.43,0.0,-0.9899,1e-05,1.50154]
[1777029751877,56.37,78248.92,0.0,-0.99004,1e-05,1.48346]
[1777029752884,56.37,78253.12,0.0,-0.99,1e-05,1.48816]
[1777029754898,56.37,78237.62,0.0,-0.99013,1e-05,1.4709]
[1777029755912,56.37,78238.85,0.0,-0.99012,1e-05,1.47226]
[1777029760941,56.37,78241.15,0.0,-0.9901,1e-05,1.47481]
[1777029762955,56.37,78248.78,0.0,-0.99004,1e-05,1.48331]
[1777029763961,56.37,78255.97,0.0,-0.98998,1e-05,1.49135]
[1777029764968,56.37,78252.25,0.0,-0.99001,1e-05,1.48718]
[1777029766983,56.37,78246.18,0.0,-0.99006,1e-05,1.48041]
[1777029767991,56.37,78244.3,0.0,-0.99008,1e-05,1.47831]
[1777029770004,56.37,78247.82,0.0,-0.99005,1e-05,1.48224]
[1777029771024,56.37,78247.88,0.0,-0.99005,1e-05,1.4823]
[1777029774047,56.37,78252.92,0.0,-0.99,1e-05,1.48793]
[1777029775064,56.37,78279.89,0.0,-0.98977,1e-05,1.51835]
[1777029776048,56.37,78282.33,0.0,-0.98975,1e-05,1.52112]
[1777029778064,56.37,78276.38,0.0,-0.9898,1e-05,1.51436]
[1777029781083,56.37,78273.88,0.0,-0.98983,1e-05,1.51153]
[1777029782091,56.37,78266.49,0.0,-0.98989,1e-05,1.50317]
[1777029783102,56.37,78254.46,0.0,-0.98999,1e-05,1.48965]
[1777029784109,56.37,78259.41,0.0,-0.98995,1e-05,1.49521]
[1777029785112,56.37,78269.17,0.0,-0.98987,1e-05,1.5062]
[1777029786120,56.37,78270.29,0.0,-0.98986,1e-05,1.50746]
[1777029789143,56.37,78262.46,0.0,-0.98992,1e-05,1.49863]
[1777029790182,56.37,78253.49,0.0,-0.99,1e-05,1.48857]
[1777029791166,56.37,78243.53,0.0,-0.99008,1e-05,1.47746]
[1777029792168,56.37,78237.47,0.0,-0.99013,1e-05,1.47073]
[1777029793172,56.37,78236.72,0.0,-0.99014,1e-05,1.4699]
[1777029796190,56.37,78232.79,0.0,-0.99017,1e-05,1.46555]
[1777029799211,56.37,78244.83,0.0,-0.99007,1e-05,1.4789]
[1777029800220,56.37,78244.99,0.0,-0.99007,1e-05,1.47908]
[1777029803243,56.37,78236.82,0.0,-0.99014,1e-05,1.47001]
[1777029805253,56.37,78252.94,0.0,-0.99,1e-05,1.48795]
[1777029806261,56.37,78257.02,0.0,-0.98997,1e-05,1.49252]
[1777029808274,56.37,78258.46,0.0,-0.98996,1e-05,1.49414]
[1777029810288,56.37,78252.77,0.0,-0.99001,1e-05,1.48776]
[1777029813309,56.37,78265.36,0.0,-0.98991,1e-05,1.50008]
[1777029814319,56.37,78264.3,0.0,-0.98992,1e-05,1.49889]
[1777029816330,56.37,78257.84,0.0,-0.98997,1e-05,1.49163]
[1777029820369,56.37,78264.66,0.0,-0.98992,1e-05,1.49929]
[1777029821372,56.37,78275.71,0.0,-0.98982,1e-05,1.51177]
[1777029822380,56.37,78275.54,0.0,-0.98982,1e-05,1.51158]
[1777029827413,56.37,78272.7,0.0,-0.98985,1e-05,1.50836]
[1777029832451,56.37,78268.22,0.0,-0.98989,1e-05,1.5033]
[1777029837486,56.37,78268.68,0.0,-0.98988,1e-05,1.50382]
[1777029842521,56.37,78254.35,0.0,-0.99,1e-05,1.48772]
[1777029843535,56.37,78262.3,0.0,-0.98994,1e-05,1.49664]
[1777029844538,56.37,78265.37,0.0,-0.98991,1e-05,1.50009]
[1777029849572,56.37,78268.26,0.0,-0.98989,1e-05,1.50335]
[1777029850581,56.37,78279.58,0.0,-0.98979,1e-05,1.51616]
[1777029851589,56.37,78286.2,0.0,-0.98973,1e-05,1.5237]
[1777029852591,56.37,78287.57,0.0,-0.98972,1e-05,1.52526]
[1777029857627,56.37,78285.31,0.0,-0.98974,1e-05,1.52268]
[1777029859649,56.37,78291.46,0.0,-0.98969,1e-05,1.5297]
[1777029860647,56.37,78304.54,0.0,-0.98957,1e-05,1.54473]
[1777029861656,56.37,78305.25,0.0,-0.98956,1e-05,1.54555]
[1777029864675,56.37,78312.53,0.0,-0.9895,1e-05,1.55396]
[1777029866692,56.37,78318.19,0.0,-0.98945,1e-05,1.56053]
[1777029867702,56.37,78325.75,0.0,-0.98938,1e-05,1.56934]
[1777029868707,56.37,78331.04,0.0,-0.98934,1e-05,1.57552]
[1777029869717,56.37,78323.82,0.0,-0.9894,1e-05,1.56708]
[1777029870749,56.37,78319.05,0.0,-0.98944,1e-05,1.56153]
[1777029871758,56.37,78320.47,0.0,-0.98944,1e-05,1.56131]
[1777029873763,56.37,78325.04,0.0,-0.9894,1e-05,1.56663]
[1777029877793,56.37,78311.48,0.0,-0.98952,1e-05,1.55088]
[1777029878800,56.37,78309.34,0.0,-0.98954,1e-05,1.54841]
[1777029883833,56.37,78306.69,0.0,-0.98956,1e-05,1.54535]
[1777029884840,56.37,78310.63,0.0,-0.98953,1e-05,1.5499]
[1777029885847,56.37,78310.19,0.0,-0.98953,1e-05,1.54939]
[1777029886854,56.37,78302.22,0.0,-0.9896,1e-05,1.5402]
[1777029887862,56.37,78289.58,0.0,-0.98971,1e-05,1.52571]
[1777029888884,56.37,78275.77,0.0,-0.98983,1e-05,1.51001]
[1777029889890,56.37,78265.65,0.0,-0.98992,1e-05,1.49859]
[1777029890887,56.37,78246.3,0.0,-0.99008,1e-05,1.47694]
[1777029892903,56.37,78271.68,0.0,-0.98987,1e-05,1.50539]
[1777029893910,56.37,78279.9,0.0,-0.9898,1e-05,1.51469]
[1777029894917,56.37,78277.81,0.0,-0.98982,1e-05,1.51232]
[1777029897956,56.37,78269.46,0.0,-0.98989,1e-05,1.50288]
[1777029898946,56.37,78274.59,0.0,-0.98984,1e-05,1.50868]
[1777029900846,56.37,78275.48,0.0,-0.98984,1e-05,1.50968]
[1777029902974,56.37,78269.8,0.0,-0.98988,1e-05,1.50326]
[1777029903980,56.37,78276.43,0.0,-0.98983,1e-05,1.51076]
[1777029904992,56.37,78277.32,0.0,-0.98982,1e-05,1.51177]
[1777029909016,56.37,78284.05,0.0,-0.98976,1e-05,1.51941]
[1777029910917,56.37,78271.94,0.0,-0.98987,1e-05,1.50568]
[1777029912036,56.37,78269.26,0.0,-0.98989,1e-05,1.50266]
[1777029913043,56.37,78262.86,0.0,-0.98994,1e-05,1.49545]
[1777029914051,56.37,78260.93,0.0,-0.98996,1e-05,1.49328]
[1777029915058,56.37,78266.64,0.0,-0.98991,1e-05,1.4997]
[1777029916065,56.37,78267.6,0.0,-0.9899,1e-05,1.50078]
[1777029917073,56.37,78260.71,0.0,-0.98996,1e-05,1.49304]
[1777029918079,56.37,78260.11,0.0,-0.98997,1e-05,1.49236]
[1777029923114,56.37,78255.13,0.0,-0.99001,1e-05,1.48679]
[1777029928152,56.37,78247.0,0.0,-0.99008,1e-05,1.47772]
[1777029931170,56.37,78244.32,0.0,-0.99011,1e-05,1.47294]
[1777029936205,56.37,78242.66,0.0,-0.99013,1e-05,1.4711]
[1777029941240,56.37,78238.13,0.0,-0.99016,1e-05,1.46608]
[1777029942246,56.37,78237.09,0.0,-0.99017,1e-05,1.46493]
[1777029947287,56.37,78238.76,0.0,-0.99016,1e-05,1.46678]
[1777029949320,56.37,78218.7,0.0,-0.99032,1e-05,1.44472]
[1777029950322,56.37,78258.81,0.0,-0.98999,1e-05,1.4891]
[1777029951320,56.37,78258.16,0.0,-0.99,1e-05,1.48782]
[1777029952330,56.37,78257.36,0.0,-0.99001,1e-05,1.48692]
[1777029955353,56.37,78248.77,0.0,-0.99008,1e-05,1.47734]
[1777029956361,56.37,78233.8,0.0,-0.9902,1e-05,1.46075]
[1777029957368,56.37,78229.88,0.0,-0.99024,1e-05,1.45644]
[1777029959389,56.37,78223.34,0.0,-0.99029,1e-05,1.44926]
[1777029960395,56.37,78229.95,0.0,-0.99024,1e-05,1.45651]
[1777029961402,56.37,78226.24,0.0,-0.99027,1e-05,1.45244]
[1777029963417,56.37,78222.02,0.0,-0.9903,1e-05,1.44781]
[1777029966440,56.37,78233.78,0.0,-0.9902,1e-05,1.46073]
[1777029967450,56.37,78238.29,0.0,-0.99017,1e-05,1.46571]
[1777029970467,56.37,78241.97,0.0,-0.99014,1e-05,1.46979]
[1777029973488,56.37,78250.18,0.0,-0.99007,1e-05,1.47891]
[1777029977517,56.37,78244.67,0.0,-0.99011,1e-05,1.47278]
[1777029978524,56.37,78238.7,0.0,-0.99016,1e-05,1.46617]
[1777029980540,56.37,78245.65,0.0,-0.9901,1e-05,1.47387]
[1777029985575,56.37,78247.82,0.0,-0.99009,1e-05,1.47628]
[1777029987588,56.37,78268.98,0.0,-0.98991,1e-05,1.49996]
[1777029988596,56.37,78296.9,0.0,-0.98967,1e-05,1.53168]
[1777029993630,56.37,78288.03,0.0,-0.98976,1e-05,1.51971]
[1777029994636,56.37,78282.27,0.0,-0.98981,1e-05,1.51316]
[1777029996650,56.37,78294.29,0.0,-0.9897,1e-05,1.52685]
[1777030001693,56.37,78291.58,0.0,-0.98972,1e-05,1.52375]
[1777030003699,56.37,78298.08,0.0,-0.98967,1e-05,1.53118]
[1777030006721,56.37,78293.36,0.0,-0.98971,1e-05,1.52579]
[1777030008738,56.37,78288.46,0.0,-0.98975,1e-05,1.5202]
[1777030010752,56.37,78296.83,0.0,-0.98968,1e-05,1.52975]
[1777030015786,56.37,78311.1,0.0,-0.98955,1e-05,1.54616]
[1777030016791,56.37,78309.85,0.0,-0.98957,1e-05,1.54471]
[1777030017798,56.37,78302.29,0.0,-0.98963,1e-05,1.53601]
[1777030018805,56.37,78303.47,0.0,-0.98962,1e-05,1.53737]
[1777030020819,56.37,78295.09,0.0,-0.98969,1e-05,1.52776]
[1777030021832,56.37,78293.08,0.0,-0.98971,1e-05,1.52547]
[1777030024856,56.37,78298.17,0.0,-0.98967,1e-05,1.53129]
[1777030026861,56.37,78303.38,0.0,-0.98962,1e-05,1.53726]
[1777030028875,56.37,78303.9,0.0,-0.98962,1e-05,1.53786]
[1777030032903,56.37,78296.62,0.0,-0.98968,1e-05,1.52951]
[1777030035924,56.37,78291.49,0.0,-0.98973,1e-05,1.52365]
[1777030036931,56.37,78278.83,0.0,-0.98983,1e-05,1.50926]
[1777030037938,56.37,78274.61,0.0,-0.98987,1e-05,1.50449]
[1777030042973,56.37,78281.36,0.0,-0.98981,1e-05,1.51213]
[1777030043980,56.37,78288.58,0.0,-0.98975,1e-05,1.52033]
[1777030044986,56.37,78288.6,0.0,-0.98975,1e-05,1.52036]
[1777030050022,56.37,78291.75,0.0,-0.98972,1e-05,1.52395]
[1777030055062,56.37,78292.5,0.0,-0.98973,1e-05,1.52296]
[1777030058079,56.37,78298.31,0.0,-0.98968,1e-05,1.5296]
[1777030061102,56.37,78303.95,0.0,-0.98963,1e-05,1.53607]
[1777030063116,56.37,78305.45,0.0,-0.98962,1e-05,1.53779]
[1777030068150,56.37,78305.73,0.0,-0.98961,1e-05,1.53811]
[1777030073186,56.37,78307.56,0.0,-0.9896,1e-05,1.54022]
[1777030077215,56.37,78315.25,0.0,-0.98953,1e-05,1.54909]
[1777030078220,56.37,78317.64,0.0,-0.98951,1e-05,1.55186]
[1777030083259,56.37,78325.44,0.0,-0.98944,1e-05,1.56091]
[1777030084264,56.37,78325.71,0.0,-0.98944,1e-05,1.56122]
[1777030089299,56.37,78328.23,0.0,-0.98941,1e-05,1.56416]
[1777030091313,56.37,78334.19,0.0,-0.98936,1e-05,1.57111]
[1777030093327,56.37,78339.72,0.0,-0.98931,1e-05,1.57759]
[1777030097355,56.37,78344.71,0.0,-0.98927,1e-05,1.58345]
[1777030101383,56.37,78348.19,0.0,-0.98924,1e-05,1.58755]
[1777030103396,56.37,78340.32,0.0,-0.98931,1e-05,1.5783]
[1777030105410,56.37,78340.21,0.0,-0.98931,1e-05,1.57817]
[1777030110446,56.37,78338.46,0.0,-0.98932,1e-05,1.57611]
[1777030112460,56.37,78318.75,0.0,-0.98951,1e-05,1.55128]
[1777030113467,56.37,78317.33,0.0,-0.98952,1e-05,1.54963]
[1777030118503,56.37,78324.65,0.0,-0.98946,1e-05,1.55812]
[1777030119509,56.37,78326.37,0.0,-0.98944,1e-05,1.56012]
[1777030123536,56.37,78317.91,0.0,-0.98952,1e-05,1.5503]
[1777030126564,56.37,78303.65,0.0,-0.98964,1e-05,1.53387]
[1777030127572,56.37,78307.7,0.0,-0.98961,1e-05,1.53853]
[1777030128580,56.37,78309.89,0.0,-0.98959,1e-05,1.54105]
[1777030133608,56.37,78304.92,0.0,-0.98963,1e-05,1.53533]
[1777030138646,56.37,78304.71,0.0,-0.98963,1e-05,1.53509]
[1777030143686,56.37,78312.39,0.0,-0.98957,1e-05,1.54393]
[1777030145693,56.37,78306.15,0.0,-0.98962,1e-05,1.53674]
[1777030149729,56.37,78315.31,0.0,-0.98954,1e-05,1.5473]
[1777030151735,56.37,78320.92,0.0,-0.98949,1e-05,1.55379]
[1777030155763,56.37,78329.19,0.0,-0.98942,1e-05,1.5634]
[1777030156772,56.37,78323.04,0.0,-0.98947,1e-05,1.55625]
[1777030161806,56.37,78328.93,0.0,-0.98942,1e-05,1.5631]
[1777030162813,56.37,78334.09,0.0,-0.98937,1e-05,1.56912]
[1777030167848,56.37,78336.51,0.0,-0.98935,1e-05,1.57195]
[1777030170872,56.37,78343.76,0.0,-0.98929,1e-05,1.58045]
[1777030175905,56.37,78343.81,0.0,-0.9893,1e-05,1.57862]
[1777030182858,56.37,78343.63,0.0,-0.9893,1e-05,1.57841]
[1777030186982,56.37,78336.98,0.0,-0.98936,1e-05,1.57061]
[1777030187992,56.37,78338.15,0.0,-0.98935,1e-05,1.57198]
[1777030193026,56.37,78342.49,0.0,-0.98931,1e-05,1.57707]
[1777030196046,56.37,78336.67,0.0,-0.98936,1e-05,1.57025]
[1777030198060,56.37,78342.0,0.0,-0.98932,1e-05,1.57649]
[1777030200073,56.37,78351.49,0.0,-0.98923,1e-05,1.58766]
[1777030202099,56.37,78359.1,0.0,-0.98916,1e-05,1.59665]
[1777030204104,56.37,78352.14,0.0,-0.98923,1e-05,1.58842]
[1777030206116,56.37,78357.94,0.0,-0.98917,1e-05,1.59528]
[1777030209137,56.37,78349.8,0.0,-0.98925,1e-05,1.58566]
[1777030211156,56.37,78347.11,0.0,-0.98927,1e-05,1.5825]
[1777030212164,56.37,78337.94,0.0,-0.98935,1e-05,1.57174]
[1777030213166,56.37,78336.17,0.0,-0.98937,1e-05,1.56967]
[1777030217195,56.37,78329.4,0.0,-0.98943,1e-05,1.56177]
[1777030219208,56.37,78326.15,0.0,-0.98946,1e-05,1.55799]
[1777030221223,56.37,78338.23,0.0,-0.98935,1e-05,1.57208]
[1777030222229,56.37,78344.43,0.0,-0.98929,1e-05,1.57935]
[1777030223237,56.37,78344.46,0.0,-0.98929,1e-05,1.57938]
[1777030228275,56.37,78336.96,0.0,-0.98936,1e-05,1.57059]
[1777030230289,56.37,78335.32,0.0,-0.98938,1e-05,1.56867]
[1777030235322,56.37,78341.04,0.0,-0.98934,1e-05,1.57348]
[1777030236330,56.37,78339.91,0.0,-0.98935,1e-05,1.57216]
[1777030241364,56.37,78336.59,0.0,-0.98938,1e-05,1.56828]
[1777030246418,56.37,78333.07,0.0,-0.98941,1e-05,1.56417]
[1777030247783,56.37,78311.81,0.0,-0.9896,1e-05,1.53954]
[1777030249431,56.37,78312.12,0.0,-0.98959,1e-05,1.5399]
[1777030252458,56.37,78304.44,0.0,-0.98966,1e-05,1.53108]
[1777030257491,56.37,78301.06,0.0,-0.98969,1e-05,1.52721]
[1777030258499,56.37,78297.56,0.0,-0.98972,1e-05,1.52321]
[1777030262527,56.37,78290.73,0.0,-0.98978,1e-05,1.51543]
[1777030265548,56.37,78295.9,0.0,-0.98974,1e-05,1.52132]
[1777030267562,56.37,78301.33,0.0,-0.98969,1e-05,1.52752]
[1777030269580,56.37,78305.01,0.0,-0.98966,1e-05,1.53173]
[1777030271590,56.37,78308.79,0.0,-0.98962,1e-05,1.53607]
[1777030273607,56.37,78317.81,0.0,-0.98954,1e-05,1.54646]
[1777030274612,56.37,78318.67,0.0,-0.98954,1e-05,1.54746]
[1777030276624,56.37,78340.07,0.0,-0.98935,1e-05,1.57235]
[1777030281661,56.37,78341.04,0.0,-0.98934,1e-05,1.57348]
[1777030286694,56.37,78343.17,0.0,-0.98932,1e-05,1.57598]
[1777030291730,56.37,78338.57,0.0,-0.98937,1e-05,1.56871]
[1777030296773,56.37,78337.76,0.0,-0.98938,1e-05,1.56776]
[1777030300797,56.37,78343.62,0.0,-0.98933,1e-05,1.57462]
[1777030305832,56.37,78343.36,0.0,-0.98933,1e-05,1.57432]
[1777030310869,56.37,78344.62,0.0,-0.98932,1e-05,1.57579]
[1777030315909,56.37,78360.9,0.0,-0.98917,1e-05,1.59498]
[1777030316916,56.37,78368.05,0.0,-0.98911,1e-05,1.60347]
[1777030321951,56.37,78368.95,0.0,-0.9891,1e-05,1.60454]
[1777030324984,56.37,78360.95,0.0,-0.98917,1e-05,1.59504]
[1777030325994,56.37,78366.76,0.0,-0.98912,1e-05,1.60193]
[1777030326997,56.37,78370.21,0.0,-0.98909,1e-05,1.60604]
[1777030331026,56.37,78364.73,0.0,-0.98914,1e-05,1.59952]
[1777030336064,56.37,78365.31,0.0,-0.98913,1e-05,1.60021]
[1777030341100,56.37,78353.78,0.0,-0.98924,1e-05,1.58657]
[1777030346135,56.37,78351.68,0.0,-0.98925,1e-05,1.58409]
[1777030349155,56.37,78339.49,0.0,-0.98936,1e-05,1.56979]
[1777030351170,56.37,78335.89,0.0,-0.98941,1e-05,1.5637]
[1777030356204,56.37,78335.79,0.0,-0.98941,1e-05,1.56359]
[1777030360232,56.37,78330.53,0.0,-0.98946,1e-05,1.55747]
[1777030361242,56.37,78322.22,0.0,-0.98953,1e-05,1.54783]
[1777030363254,56.37,78321.76,0.0,-0.98953,1e-05,1.5473]
[1777030365269,56.37,78326.95,0.0,-0.98949,1e-05,1.55331]
[1777030367284,56.37,78332.19,0.0,-0.98944,1e-05,1.5594]
[1777030368294,56.37,78330.25,0.0,-0.98946,1e-05,1.55714]
[1777030370305,56.37,78328.81,0.0,-0.98947,1e-05,1.55547]
[1777030372328,56.37,78331.72,0.0,-0.98945,1e-05,1.55885]
[1777030376348,56.37,78335.25,0.0,-0.98941,1e-05,1.56296]
[1777030379368,56.37,78327.03,0.0,-0.98949,1e-05,1.5534]
[1777030381383,56.37,78323.17,0.0,-0.98952,1e-05,1.54893]
[1777030386418,56.37,78326.54,0.0,-0.98949,1e-05,1.55283]
[1777030388432,56.37,78326.65,0.0,-0.98949,1e-05,1.55296]
[1777030392460,56.37,78349.32,0.0,-0.98929,1e-05,1.57942]
[1777030397494,56.37,78349.22,0.0,-0.98929,1e-05,1.57931]
[1777030401527,56.37,78357.55,0.0,-0.98921,1e-05,1.58912]
[1777030402535,56.37,78375.86,0.0,-0.98905,1e-05,1.61086]
[1777030404433,56.37,78376.47,0.0,-0.98904,1e-05,1.61159]
[1777030406562,56.37,78382.85,0.0,-0.98898,1e-05,1.61922]
[1777030411598,56.37,78386.8,0.0,-0.98896,1e-05,1.62203]
[1777030414503,56.37,78378.22,0.0,-0.98904,1e-05,1.61176]
[1777030417640,56.37,78377.83,0.0,-0.98904,1e-05,1.61129]
[1777030422676,56.37,78374.25,0.0,-0.98907,1e-05,1.60702]
[1777030423683,56.37,78383.89,0.0,-0.98899,1e-05,1.61854]
[1777030424689,56.37,78383.09,0.0,-0.98899,1e-05,1.61759]
[1777030429726,56.37,78381.78,0.0,-0.98901,1e-05,1.61602]
[1777030432746,56.37,78390.81,0.0,-0.98892,1e-05,1.62685]
[1777030437782,56.37,78394.09,0.0,-0.98889,1e-05,1.63081]
[1777030438788,56.37,78400.03,0.0,-0.98884,1e-05,1.63798]
[1777030439807,56.37,78399.07,0.0,-0.98885,1e-05,1.63682]
[1777030441809,56.37,78393.67,0.0,-0.9889,1e-05,1.6303]
[1777030442816,56.37,78383.93,0.0,-0.98899,1e-05,1.61859]
[1777030447852,56.37,78386.54,0.0,-0.98896,1e-05,1.62172]
[1777030452887,56.37,78383.34,0.0,-0.98899,1e-05,1.61788]
[1777030454902,56.37,78390.16,0.0,-0.98893,1e-05,1.62607]
[1777030455908,56.37,78400.11,0.0,-0.98884,1e-05,1.63808]
[1777030460944,56.37,78402.41,0.0,-0.98881,1e-05,1.64086]
[1777030465978,56.37,78398.35,0.0,-0.98885,1e-05,1.63595]
[1777030467992,56.37,78392.94,0.0,-0.9889,1e-05,1.62942]
[1777030471013,56.37,78384.24,0.0,-0.989,1e-05,1.61704]
[1777030474033,56.37,78382.85,0.0,-0.98901,1e-05,1.61538]
[1777030476048,56.37,78392.89,0.0,-0.98892,1e-05,1.62743]
[1777030481083,56.37,78395.78,0.0,-0.98889,1e-05,1.63091]
[1777030486117,56.37,78391.83,0.0,-0.98892,1e-05,1.62615]
[1777030491153,56.37,78393.16,0.0,-0.98891,1e-05,1.62775]
[1777030496188,56.37,78389.02,0.0,-0.98895,1e-05,1.62277]
[1777030501224,56.37,78386.21,0.0,-0.98898,1e-05,1.6194]
[1777030502260,56.37,78375.59,0.0,-0.98907,1e-05,1.60671]
[1777030503253,56.37,78373.53,0.0,-0.98909,1e-05,1.60425]
[1777030505267,56.37,78367.32,0.0,-0.98915,1e-05,1.59688]
[1777030507287,56.37,78359.72,0.0,-0.98922,1e-05,1.58788]
[1777030509294,56.37,78364.26,0.0,-0.98918,1e-05,1.59325]
[1777030511308,56.37,78366.84,0.0,-0.98915,1e-05,1.59631]
[1777030516345,56.37,78364.14,0.0,-0.98918,1e-05,1.59311]
[1777030517352,56.37,78369.97,0.0,-0.98913,1e-05,1.60002]
[1777030520371,56.37,78368.17,0.0,-0.98914,1e-05,1.59788]
[1777030525409,56.37,78367.24,0.0,-0.98915,1e-05,1.59678]
[1777030530441,56.37,78365.83,0.0,-0.98916,1e-05,1.59511]
[1777030535477,56.37,78360.5,0.0,-0.98922,1e-05,1.58691]
[1777030540515,56.37,78355.15,0.0,-0.98927,1e-05,1.5806]
[1777030543533,56.37,78345.31,0.0,-0.98936,1e-05,1.56906]
[1777030545546,56.37,78336.95,0.0,-0.98944,1e-05,1.55931]
[1777030550581,56.37,78330.64,0.0,-0.98949,1e-05,1.55198]
[1777030551593,56.37,78322.88,0.0,-0.98956,1e-05,1.54301]
[1777030552595,56.37,78326.86,0.0,-0.98953,1e-05,1.5476]
[1777030557630,56.37,78324.25,0.0,-0.98955,1e-05,1.54459]
[1777030559644,56.37,78318.09,0.0,-0.9896,1e-05,1.53749]
[1777030563672,56.37,78314.32,0.0,-0.98964,1e-05,1.53315]
[1777030567700,56.37,78308.69,0.0,-0.98968,1e-05,1.5267]
[1777030568709,56.37,78308.51,0.0,-0.98969,1e-05,1.5265]
[1777030573741,56.37,78298.72,0.0,-0.98977,1e-05,1.51533]
[1777030575631,56.37,78292.71,0.0,-0.98982,1e-05,1.50851]
[1777030578786,56.37,78314.16,0.0,-0.98964,1e-05,1.53297]
[1777030579788,56.37,78324.25,0.0,-0.98955,1e-05,1.54459]
[1777030580796,56.37,78325.77,0.0,-0.98953,1e-05,1.54634]
[1777030581803,56.37,78332.88,0.0,-0.98947,1e-05,1.55458]
[1777030585701,56.37,78341.66,0.0,-0.98939,1e-05,1.5648]
[1777030590870,56.37,78346.17,0.0,-0.98935,1e-05,1.57007]
[1777030595903,56.37,78352.12,0.0,-0.98931,1e-05,1.57515]
[1777030598924,56.37,78346.9,0.0,-0.98936,1e-05,1.56904]
[1777030602953,56.37,78336.58,0.0,-0.98945,1e-05,1.557]
[1777030607988,56.37,78335.94,0.0,-0.98946,1e-05,1.55626]
[1777030613024,56.37,78332.75,0.0,-0.98949,1e-05,1.55256]
[1777030617055,56.37,78323.35,0.0,-0.98957,1e-05,1.54169]
[1777030619111,56.37,78313.24,0.0,-0.98966,1e-05,1.53006]
[1777030624170,56.37,78317.58,0.0,-0.98962,1e-05,1.53504]
[1777030629205,56.37,78318.92,0.0,-0.98961,1e-05,1.53658]
[1777030634240,56.37,78324.69,0.0,-0.98956,1e-05,1.54323]
[1777030636256,56.37,78330.9,0.0,-0.9895,1e-05,1.55041]
[1777030641289,56.37,78335.55,0.0,-0.98946,1e-05,1.55581]
[1777030646325,56.37,78329.86,0.0,-0.98951,1e-05,1.54921]
[1777030651361,56.37,78326.47,0.0,-0.98955,1e-05,1.54342]
[1777030656399,56.37,78325.16,0.0,-0.98956,1e-05,1.54191]
[1777030658410,56.37,78317.15,0.0,-0.98963,1e-05,1.53269]
[1777030659417,56.37,78311.26,0.0,-0.98969,1e-05,1.52594]
[1777030660425,56.37,78298.56,0.0,-0.9898,1e-05,1.51147]
[1777030665459,56.37,78293.4,0.0,-0.98984,1e-05,1.50562]
[1777030670494,56.37,78291.94,0.0,-0.98985,1e-05,1.50397]
[1777030675529,56.37,78290.71,0.0,-0.98986,1e-05,1.50258]
[1777030680566,56.37,78290.0,0.0,-0.98987,1e-05,1.50178]
[1777030681573,56.37,78286.96,0.0,-0.9899,1e-05,1.49835]
[1777030683586,56.37,78285.16,0.0,-0.98991,1e-05,1.49632]
[1777030684596,56.37,78293.34,0.0,-0.98984,1e-05,1.50556]
[1777030685601,56.37,78293.38,0.0,-0.98984,1e-05,1.5056]
[1777030688621,56.37,78287.38,0.0,-0.98989,1e-05,1.49882]
[1777030693656,56.37,78287.22,0.0,-0.98989,1e-05,1.49864]
[1777030698690,56.37,78285.91,0.0,-0.98991,1e-05,1.49717]
[1777030703726,56.37,78284.92,0.0,-0.98991,1e-05,1.49605]
[1777030708761,56.37,78284.99,0.0,-0.98991,1e-05,1.49613]
[1777030713796,56.37,78285.3,0.0,-0.98992,1e-05,1.49466]
[1777030716822,56.37,78262.79,0.0,-0.99011,1e-05,1.4695]
[1777030717828,56.37,78270.46,0.0,-0.99005,1e-05,1.47803]
[1777030718837,56.37,78269.62,0.0,-0.99006,1e-05,1.4771]
[1777030721858,56.37,78276.73,0.0,-0.99,1e-05,1.48504]
[1777030722864,56.37,78278.41,0.0,-0.98998,1e-05,1.48692]
[1777030725884,56.37,78281.63,0.0,-0.98995,1e-05,1.49053]
[1777030730919,56.37,78284.25,0.0,-0.98993,1e-05,1.49348]
[1777030736829,56.37,78287.77,0.0,-0.9899,1e-05,1.49744]
[1777030741997,56.37,78288.33,0.0,-0.9899,1e-05,1.49807]
[1777030744017,56.37,78305.57,0.0,-0.98975,1e-05,1.5176]
[1777030745026,56.37,78315.43,0.0,-0.98966,1e-05,1.52887]
[1777030746899,56.37,78317.5,0.0,-0.98964,1e-05,1.53124]
[1777030752071,56.37,78327.81,0.0,-0.98955,1e-05,1.54311]
[1777030753079,56.37,78328.44,0.0,-0.98955,1e-05,1.54383]
[1777030758114,56.37,78328.61,0.0,-0.98955,1e-05,1.54403]
[1777030763150,56.37,78326.77,0.0,-0.98956,1e-05,1.54191]
[1777030768184,56.37,78331.51,0.0,-0.98952,1e-05,1.54738]
[1777030773222,56.37,78333.48,0.0,-0.98952,1e-05,1.54779]
[1777030779261,56.37,78330.69,0.0,-0.98954,1e-05,1.54457]
[1777030780273,56.37,78322.61,0.0,-0.98961,1e-05,1.53525]
[1777030785304,56.37,78320.3,0.0,-0.98963,1e-05,1.5326]
[1777030790338,56.37,78320.07,0.0,-0.98963,1e-05,1.53234]
[1777030793361,56.37,78315.17,0.0,-0.98968,1e-05,1.52672]
[1777030794372,56.37,78306.21,0.0,-0.98975,1e-05,1.51649]
[1777030799406,56.37,78305.27,0.0,-0.98976,1e-05,1.51542]
[1777030804441,56.37,78300.64,0.0,-0.9898,1e-05,1.51016]
[1777030809472,56.37,78295.92,0.0,-0.98984,1e-05,1.50481]
[1777030814506,56.37,78294.02,0.0,-0.98986,1e-05,1.50266]
[1777030819544,56.37,78289.38,0.0,-0.9899,1e-05,1.49743]
[1777030824577,56.37,78287.82,0.0,-0.98991,1e-05,1.49567]
[1777030829614,56.37,78291.19,0.0,-0.98988,1e-05,1.49947]
[1777030834648,56.37,78290.14,0.0,-0.9899,1e-05,1.49646]
[1777030839683,56.37,78288.78,0.0,-0.98992,1e-05,1.49493]
[1777030844719,56.37,78288.21,0.0,-0.98992,1e-05,1.49428]
[1777030846733,56.37,78282.22,0.0,-0.98997,1e-05,1.48756]
[1777030848756,56.37,78279.55,0.0,-0.99,1e-05,1.48456]
[1777030853781,56.37,78280.59,0.0,-0.98999,1e-05,1.48573]
[1777030857829,56.37,78305.15,0.0,-0.98978,1e-05,1.51344]
[1777030858822,56.37,78305.15,0.0,-0.98978,1e-05,1.51344]
[1777030859831,56.37,78303.41,0.0,-0.98979,1e-05,1.51147]
[1777030862853,56.37,78296.67,0.0,-0.98985,1e-05,1.50383]
[1777030865872,56.37,78287.68,0.0,-0.98993,1e-05,1.49369]
[1777030866879,56.37,78282.67,0.0,-0.98997,1e-05,1.48806]
[1777030867886,56.37,78281.99,0.0,-0.98997,1e-05,1.4873]
[1777030872922,56.37,78284.95,0.0,-0.98995,1e-05,1.49062]
[1777030877957,56.37,78283.4,0.0,-0.98996,1e-05,1.48888]
[1777030881988,56.37,78290.01,0.0,-0.98991,1e-05,1.49631]
[1777030882995,56.37,78290.2,0.0,-0.9899,1e-05,1.49652]
[1777030887023,56.37,78290.34,0.0,-0.9899,1e-05,1.49668]
[1777030889037,56.37,78299.09,0.0,-0.98983,1e-05,1.50657]
[1777030890045,56.37,78304.11,0.0,-0.98978,1e-05,1.51226]
[1777030891054,56.37,78314.7,0.0,-0.9897,1e-05,1.52248]
[1777030892062,56.37,78320.73,0.0,-0.98965,1e-05,1.52938]
[1777030893071,56.37,78322.16,0.0,-0.98964,1e-05,1.53102]
[1777030898105,56.37,78321.89,0.0,-0.98964,1e-05,1.53071]
[1777030903139,56.37,78321.81,0.0,-0.98964,1e-05,1.53062]
[1777030906165,56.37,78309.86,0.0,-0.98975,1e-05,1.51696]
[1777030908035,56.37,78296.43,0.0,-0.98986,1e-05,1.50173]
[1777030913215,56.37,78306.1,0.0,-0.98978,1e-05,1.51268]
[1777030914224,56.37,78310.53,0.0,-0.98974,1e-05,1.51772]
[1777030919255,56.37,78315.73,0.0,-0.9897,1e-05,1.52366]
[1777030920262,56.37,78318.16,0.0,-0.98967,1e-05,1.52644]
[1777030925296,56.37,78317.19,0.0,-0.98968,1e-05,1.52533]
[1777030930332,56.37,78316.73,0.0,-0.98969,1e-05,1.5248]
[1777030935366,56.37,78316.87,0.0,-0.98969,1e-05,1.52496]
[1777030937382,56.37,78331.94,0.0,-0.98955,1e-05,1.54228]
[1777030942417,56.37,78333.13,0.0,-0.98954,1e-05,1.54365]
[1777030947461,56.37,78335.1,0.0,-0.98953,1e-05,1.54593]
[1777030949473,56.37,78346.45,0.0,-0.98942,1e-05,1.5591]
[1777030954509,56.37,78342.27,0.0,-0.98947,1e-05,1.55237]
[1777030959544,56.37,78339.08,0.0,-0.9895,1e-05,1.54867]
[1777030964579,56.37,78335.14,0.0,-0.98954,1e-05,1.54411]
[1777030969615,56.37,78333.44,0.0,-0.98955,1e-05,1.54215]
[1777030974648,56.37,78332.32,0.0,-0.98956,1e-05,1.54085]
[1777030979684,56.37,78324.59,0.0,-0.98963,1e-05,1.53196]
[1777030984718,56.37,78325.76,0.0,-0.98962,1e-05,1.5333]
[1777030989754,56.37,78324.31,0.0,-0.98963,1e-05,1.53164]
[1777030994789,56.37,78320.94,0.0,-0.98966,1e-05,1.52777]
[1777030996804,56.37,78312.3,0.0,-0.98974,1e-05,1.5179]
[1777031001838,56.37,78312.85,0.0,-0.98973,1e-05,1.51852]
[1777031006873,56.37,78314.27,0.0,-0.98972,1e-05,1.52014]
[1777031011907,56.37,78318.42,0.0,-0.9897,1e-05,1.52304]
[1777031016945,56.37,78319.46,0.0,-0.98969,1e-05,1.52422]
[1777031021979,56.37,78318.55,0.0,-0.9897,1e-05,1.52318]
[1777031027014,56.37,78320.48,0.0,-0.98968,1e-05,1.52539]
[1777031032051,56.37,78320.18,0.0,-0.98968,1e-05,1.52505]
[1777031037085,56.37,78320.11,0.0,-0.98968,1e-05,1.52497]
[1777031042120,56.37,78320.16,0.0,-0.98968,1e-05,1.52503]
[1777031047153,56.37,78317.77,0.0,-0.9897,1e-05,1.52229]
[1777031049170,56.37,78325.63,0.0,-0.98963,1e-05,1.53129]
[1777031050175,56.37,78327.63,0.0,-0.98962,1e-05,1.53359]
[1777031055213,56.37,78329.16,0.0,-0.9896,1e-05,1.53535]
[1777031057223,56.37,78331.83,0.0,-0.98958,1e-05,1.53843]
[1777031060245,56.37,78327.5,0.0,-0.98962,1e-05,1.53344]
[1777031065279,56.37,78323.99,0.0,-0.98965,1e-05,1.52941]
[1777031067293,56.37,78309.29,0.0,-0.98978,1e-05,1.51263]
[1777031069155,56.37,78308.67,0.0,-0.98978,1e-05,1.51192]
[1777031072328,56.37,78317.98,0.0,-0.98971,1e-05,1.52068]
[1777031073336,56.37,78320.21,0.0,-0.98969,1e-05,1.52323]
[1777031079225,56.37,78323.47,0.0,-0.98966,1e-05,1.52696]
[1777031082399,56.37,78316.96,0.0,-0.98972,1e-05,1.51952]
[1777031085423,56.37,78317.4,0.0,-0.98972,1e-05,1.52002]
[1777031090455,56.37,78321.19,0.0,-0.98968,1e-05,1.52435]
[1777031095489,56.37,78322.97,0.0,-0.98967,1e-05,1.52639]
[1777031100525,56.37,78327.7,0.0,-0.98963,1e-05,1.53181]
[1777031103547,56.37,78317.11,0.0,-0.98972,1e-05,1.51969]
[1777031105559,56.37,78306.1,0.0,-0.98982,1e-05,1.50717]
[1777031106567,56.37,78304.87,0.0,-0.98983,1e-05,1.50577]
[1777031108581,56.37,78298.86,0.0,-0.98988,1e-05,1.49898]
[1777031110595,56.37,78292.19,0.0,-0.98993,1e-05,1.49146]
[1777031115633,56.37,78291.32,0.0,-0.98994,1e-05,1.49049]
[1777031116639,56.37,78276.26,0.0,-0.99007,1e-05,1.47364]
[1777031121676,56.37,78275.73,0.0,-0.99007,1e-05,1.47305]
[1777031126711,56.37,78281.28,0.0,-0.99003,1e-05,1.47924]
[1777031131746,56.37,78281.14,0.0,-0.99004,1e-05,1.47727]
[1777031136781,56.37,78280.09,0.0,-0.99005,1e-05,1.4761]
[1777031138799,56.37,78263.45,0.0,-0.99019,1e-05,1.45764]
[1777031141820,56.37,78272.5,0.0,-0.99011,1e-05,1.46766]
[1777031146856,56.37,78269.43,0.0,-0.99014,1e-05,1.46425]
[1777031148872,56.37,78263.09,0.0,-0.99019,1e-05,1.45724]
[1777031153906,56.37,78260.48,0.0,-0.99021,1e-05,1.45437]
[1777031158940,56.37,78258.04,0.0,-0.99023,1e-05,1.45168]
[1777031159949,56.37,78250.43,0.0,-0.9903,1e-05,1.44333]
[1777031161962,56.37,78243.99,0.0,-0.99035,1e-05,1.43629]
[1777031165991,56.37,78235.08,0.0,-0.99042,1e-05,1.4266]
[1777031166998,56.37,78235.09,0.0,-0.99042,1e-05,1.42661]
[1777031172033,56.37,78231.9,0.0,-0.99045,1e-05,1.42315]
[1777031176061,56.37,78238.03,0.0,-0.9904,1e-05,1.4298]
[1777031181098,56.37,78240.15,0.0,-0.99038,1e-05,1.43211]
[1777031186134,56.37,78235.77,0.0,-0.99042,1e-05,1.42735]
[1777031191173,56.37,78239.13,0.0,-0.9904,1e-05,1.42922]
[1777031196203,56.37,78239.95,0.0,-0.9904,1e-05,1.43012]
[1777031199225,56.37,78234.95,0.0,-0.99044,1e-05,1.42469]
[1777031203253,56.37,78240.26,0.0,-0.99039,1e-05,1.43045]
[1777031208288,56.37,78236.79,0.0,-0.99042,1e-05,1.42668]
[1777031212321,56.37,78227.96,0.0,-0.99049,1e-05,1.41713]
[1777031217355,56.37,78222.36,0.0,-0.99054,1e-05,1.4111]
[1777031218361,56.37,78224.16,0.0,-0.99052,1e-05,1.41303]
[1777031219369,56.37,78229.68,0.0,-0.99048,1e-05,1.41899]
[1777031220375,56.37,78229.05,0.0,-0.99049,1e-05,1.41831]
[1777031225411,56.37,78227.87,0.0,-0.99049,1e-05,1.41703]
[1777031230282,56.37,78214.88,0.0,-0.9906,1e-05,1.40307]
[1777031235480,56.37,78216.55,0.0,-0.99059,1e-05,1.40486]
[1777031240515,56.37,78215.26,0.0,-0.9906,1e-05,1.40348]
[1777031244544,56.37,78234.82,0.0,-0.99044,1e-05,1.42455]
[1777031245552,56.37,78234.17,0.0,-0.99044,1e-05,1.42384]
[1777031250612,56.37,78235.38,0.0,-0.99043,1e-05,1.42515]
[1777031251602,56.37,78261.99,0.0,-0.99023,1e-05,1.45244]
[1777031252610,56.37,78264.46,0.0,-0.9902,1e-05,1.45516]
[1777031257644,56.37,78262.45,0.0,-0.99022,1e-05,1.45295]
[1777031260665,56.37,78257.38,0.0,-0.99026,1e-05,1.44738]
[1777031263687,56.37,78251.74,0.0,-0.99031,1e-05,1.44119]
[1777031268723,56.37,78257.17,0.0,-0.99027,1e-05,1.44715]
[1777031273755,56.37,78255.75,0.0,-0.99028,1e-05,1.44559]
[1777031278798,56.37,78255.87,0.0,-0.99028,1e-05,1.44572]
[1777031283837,56.37,78265.84,0.0,-0.99019,1e-05,1.45669]
[1777031288870,56.37,78264.34,0.0,-0.99021,1e-05,1.45503]
[1777031290885,56.37,78256.5,0.0,-0.99027,1e-05,1.44641]
[1777031295919,56.37,78248.81,0.0,-0.99033,1e-05,1.43799]
[1777031298942,56.37,78254.95,0.0,-0.99028,1e-05,1.44471]
[1777031301962,56.37,78260.62,0.0,-0.99024,1e-05,1.45094]
[1777031306996,56.37,78259.85,0.0,-0.99024,1e-05,1.45009]
[1777031312032,56.37,78259.44,0.0,-0.99026,1e-05,1.44785]
[1777031317070,56.37,78258.59,0.0,-0.99027,1e-05,1.44692]
[1777031323109,56.37,78257.02,0.0,-0.99028,1e-05,1.44519]
[1777031327141,56.37,78267.04,0.0,-0.99019,1e-05,1.45621]
[1777031328147,56.37,78276.29,0.0,-0.99012,1e-05,1.46645]
[1777031331166,56.37,78281.51,0.0,-0.99007,1e-05,1.47225]
[1777031332173,56.37,78281.45,0.0,-0.99007,1e-05,1.47218]
[1777031337208,56.37,78285.26,0.0,-0.99004,1e-05,1.47643]
[1777031339223,56.37,78288.51,0.0,-0.99001,1e-05,1.48006]
[1777031344258,56.37,78286.28,0.0,-0.99003,1e-05,1.47757]
[1777031346272,56.37,78296.06,0.0,-0.98995,1e-05,1.48852]
[1777031347280,56.37,78297.4,0.0,-0.98994,1e-05,1.49002]
[1777031348290,56.37,78281.45,0.0,-0.99007,1e-05,1.47218]
[1777031349295,56.37,78279.87,0.0,-0.99009,1e-05,1.47043]
[1777031350298,56.37,78292.7,0.0,-0.98998,1e-05,1.48475]
[1777031351309,56.37,78293.6,0.0,-0.98997,1e-05,1.48576]
[1777031354327,56.37,78282.17,0.0,-0.99007,1e-05,1.47298]
[1777031355333,56.37,78282.59,0.0,-0.99006,1e-05,1.47345]
[1777031360370,56.37,78281.48,0.0,-0.99007,1e-05,1.47222]
[1777031362384,56.37,78274.07,0.0,-0.99014,1e-05,1.46399]
[1777031363392,56.37,78273.7,0.0,-0.99014,1e-05,1.46358]
[1777031367546,56.37,78262.94,0.0,-0.99023,1e-05,1.4517]
[1777031368555,56.37,78262.18,0.0,-0.99024,1e-05,1.45086]
[1777031373588,56.37,78258.7,0.0,-0.99028,1e-05,1.44525]
[1777031378623,56.37,78258.61,0.0,-0.99028,1e-05,1.44515]
[1777031382653,56.37,78252.4,0.0,-0.99033,1e-05,1.43835]
[1777031386679,56.37,78249.1,0.0,-0.99036,1e-05,1.43475]
[1777031391714,56.37,78252.32,0.0,-0.99033,1e-05,1.43827]
[1777031396750,56.37,78251.89,0.0,-0.99033,1e-05,1.4378]
[1777031401476,56.37,78257.9,0.0,-0.99028,1e-05,1.44437]
[1777031406819,56.37,78259.02,0.0,-0.99027,1e-05,1.4456]
[1777031411546,56.37,78274.8,0.0,-0.99014,1e-05,1.46299]
[1777031411857,56.37,78274.8,0.0,-0.99014,1e-05,1.46299]
[1777031416889,56.37,78271.57,0.0,-0.99017,1e-05,1.45942]
[1777031421618,56.37,78265.21,0.0,-0.99022,1e-05,1.4524]
[1777031426968,56.37,78258.99,0.0,-0.99027,1e-05,1.44557]
[1777031432006,56.37,78260.67,0.0,-0.99027,1e-05,1.44562]
[1777031437038,56.37,78259.9,0.0,-0.99028,1e-05,1.44478]
[1777031442075,56.37,78255.85,0.0,-0.99031,1e-05,1.44034]
[1777031447107,56.37,78256.54,0.0,-0.99031,1e-05,1.4411]
[1777031452142,56.37,78256.69,0.0,-0.9903,1e-05,1.44126]
[1777031457178,56.37,78254.53,0.0,-0.99032,1e-05,1.4389]
[1777031462213,56.37,78249.51,0.0,-0.99036,1e-05,1.43342]
[1777031467255,56.37,78249.8,0.0,-0.99036,1e-05,1.43374]
[1777031469261,56.37,78254.97,0.0,-0.99032,1e-05,1.43938]
[1777031477321,56.37,78259.17,0.0,-0.99028,1e-05,1.44398]
[1777031482354,56.37,78254.51,0.0,-0.99032,1e-05,1.43888]
[1777031487389,56.37,78258.13,0.0,-0.99029,1e-05,1.44284]
[1777031492423,56.37,78258.39,0.0,-0.9903,1e-05,1.44134]
[1777031498467,56.37,78261.34,0.0,-0.99028,1e-05,1.44457]
[1777031502494,56.37,78254.27,0.0,-0.99034,1e-05,1.43683]
[1777031504510,56.37,78255.35,0.0,-0.99033,1e-05,1.43801]
[1777031509545,56.37,78256.98,0.0,-0.99031,1e-05,1.43979]
[1777031511559,56.37,78262.94,0.0,-0.99026,1e-05,1.44632]
[1777031516592,56.37,78265.69,0.0,-0.99024,1e-05,1.44935]
[1777031518605,56.37,78259.79,0.0,-0.99029,1e-05,1.44287]
[1777031523652,56.37,78262.77,0.0,-0.99027,1e-05,1.44614]
[1777031528676,56.37,78260.39,0.0,-0.99029,1e-05,1.44353]
[1777031533710,56.37,78263.89,0.0,-0.99026,1e-05,1.44737]
[1777031538748,56.37,78260.57,0.0,-0.99028,1e-05,1.44372]
[1777031542776,56.37,78255.04,0.0,-0.99033,1e-05,1.43767]
[1777031547810,56.37,78256.76,0.0,-0.99032,1e-05,1.43955]
[1777031552847,56.37,78257.32,0.0,-0.99032,1e-05,1.43838]
[1777031557884,56.37,78252.4,0.0,-0.99036,1e-05,1.43301]
[1777031558886,56.37,78242.66,0.0,-0.99044,1e-05,1.42243]
[1777031559898,56.37,78242.74,0.0,-0.99044,1e-05,1.42252]
[1777031565934,56.37,78245.43,0.0,-0.99042,1e-05,1.42543]
[1777031571682,56.37,78245.75,0.0,-0.99042,1e-05,1.42578]
[1777031577012,56.37,78243.55,0.0,-0.99044,1e-05,1.4234]
[1777031582048,56.37,78238.63,0.0,-0.99048,1e-05,1.41807]
[1777031585071,56.37,78246.33,0.0,-0.99041,1e-05,1.42641]
[1777031587082,56.37,78252.59,0.0,-0.99036,1e-05,1.43322]
[1777031591826,56.37,78242.26,0.0,-0.99045,1e-05,1.422]
[1777031597153,56.37,78243.47,0.0,-0.99044,1e-05,1.42331]
[1777031602192,56.37,78243.14,0.0,-0.99044,1e-05,1.42295]
[1777031607222,56.37,78243.16,0.0,-0.99044,1e-05,1.42297]
[1777031612261,56.37,78254.81,0.0,-0.99035,1e-05,1.43386]
[1777031615277,56.37,78259.81,0.0,-0.99031,1e-05,1.43932]
[1777031619306,56.37,78264.7,0.0,-0.99027,1e-05,1.44468]
[1777031621334,56.37,78268.53,0.0,-0.99024,1e-05,1.44888]
[1777031628370,56.37,78264.66,0.0,-0.99027,1e-05,1.44463]
[1777031633403,56.37,78263.22,0.0,-0.99029,1e-05,1.44305]
[1777031638439,56.37,78263.32,0.0,-0.99028,1e-05,1.44316]
[1777031643474,56.37,78263.09,0.0,-0.99029,1e-05,1.44291]
[1777031648509,56.37,78263.01,0.0,-0.99029,1e-05,1.44282]
[1777031653545,56.37,78260.85,0.0,-0.9903,1e-05,1.44046]
[1777031658579,56.37,78265.05,0.0,-0.99027,1e-05,1.44506]
[1777031663614,56.37,78265.47,0.0,-0.99027,1e-05,1.44552]
[1777031670663,56.37,78266.21,0.0,-0.99026,1e-05,1.44633]
[1777031675706,56.37,78263.71,0.0,-0.99029,1e-05,1.4418]
[1777031680742,56.37,78260.03,0.0,-0.99032,1e-05,1.43778]
[1777031682761,56.37,78243.4,0.0,-0.99046,1e-05,1.41969]
[1777031683763,56.37,78242.32,0.0,-0.99047,1e-05,1.41853]
[1777031688797,56.37,78239.99,0.0,-0.99049,1e-05,1.41601]
[1777031693831,56.37,78231.76,0.0,-0.99055,1e-05,1.40715]
[1777031698868,56.37,78234.47,0.0,-0.99053,1e-05,1.41006]
[1777031703904,56.37,78233.8,0.0,-0.99054,1e-05,1.40934]
[1777031705917,56.37,78227.49,0.0,-0.99059,1e-05,1.40257]
[1777031707930,56.37,78218.38,0.0,-0.99066,1e-05,1.39284]
[1777031708937,56.37,78210.84,0.0,-0.99072,1e-05,1.38482]
[1777031709944,56.37,78214.19,0.0,-0.9907,1e-05,1.38838]
[1777031713687,56.37,78206.6,0.0,-0.99076,1e-05,1.38033]
[1777031714978,56.37,78204.27,0.0,-0.99078,1e-05,1.37787]
[1777031720017,56.37,78204.85,0.0,-0.99077,1e-05,1.37848]
[1777031725050,56.37,78205.54,0.0,-0.99077,1e-05,1.37921]
[1777031729079,56.37,78210.55,0.0,-0.99073,1e-05,1.38451]
[1777031732100,56.37,78199.27,0.0,-0.99083,1e-05,1.37087]
[1777031737137,56.37,78196.96,0.0,-0.99084,1e-05,1.36844]
[1777031742172,56.37,78200.04,0.0,-0.99082,1e-05,1.37168]
[1777031746200,56.37,78207.61,0.0,-0.99076,1e-05,1.37967]
[1777031747207,56.37,78217.07,0.0,-0.99068,1e-05,1.3897]
[1777031748214,56.37,78218.51,0.0,-0.99067,1e-05,1.39123]
[1777031753973,56.37,78221.74,0.0,-0.99065,1e-05,1.39467]
[1777031759292,56.37,78223.48,0.0,-0.99063,1e-05,1.39653]
[1777031764326,56.37,78222.18,0.0,-0.99064,1e-05,1.39514]
[1777031769361,56.37,78223.11,0.0,-0.99064,1e-05,1.39613]
[1777031774399,56.37,78224.57,0.0,-0.99062,1e-05,1.39769]
[1777031776410,56.37,78240.65,0.0,-0.99049,1e-05,1.41496]
[1777031777416,56.37,78248.28,0.0,-0.99043,1e-05,1.42321]
[1777031780437,56.37,78244.05,0.0,-0.99047,1e-05,1.41863]
[1777031782452,56.37,78252.76,0.0,-0.99039,1e-05,1.42807]
[1777031787487,56.37,78254.79,0.0,-0.99038,1e-05,1.43028]
[1777031792523,56.37,78244.88,0.0,-0.99047,1e-05,1.41776]
[1777031795545,56.37,78241.73,0.0,-0.9905,1e-05,1.41436]
[1777031800580,56.37,78245.25,0.0,-0.99047,1e-05,1.41816]
[1777031805613,56.37,78247.46,0.0,-0.99045,1e-05,1.42055]
[1777031806620,56.37,78252.56,0.0,-0.99041,1e-05,1.42608]
[1777031812662,56.37,78256.15,0.0,-0.99038,1e-05,1.42998]
[1777031817697,56.37,78261.15,0.0,-0.99034,1e-05,1.43543]
[1777031820723,56.37,78263.65,0.0,-0.99032,1e-05,1.43817]
[1777031822732,56.37,78270.41,0.0,-0.99026,1e-05,1.44557]
[1777031823738,56.37,78270.09,0.0,-0.99026,1e-05,1.44522]
[1777031827767,56.37,78276.0,0.0,-0.99021,1e-05,1.45172]
[1777031832807,56.37,78271.9,0.0,-0.99025,1e-05,1.44721]
[1777031837840,56.37,78267.58,0.0,-0.99028,1e-05,1.44247]
[1777031841867,56.37,78261.9,0.0,-0.99033,1e-05,1.43625]
[1777031846902,56.37,78257.55,0.0,-0.99037,1e-05,1.43151]
[1777031849922,56.37,78245.11,0.0,-0.99047,1e-05,1.41801]
[1777031850930,56.37,78246.45,0.0,-0.99046,1e-05,1.41946]
[1777031856972,56.37,78246.9,0.0,-0.99047,1e-05,1.41818]
[1777031858986,56.37,78253.5,0.0,-0.99041,1e-05,1.42533]
[1777031862011,56.37,78254.34,0.0,-0.99041,1e-05,1.42624]
[1777031867041,56.37,78249.04,0.0,-0.99045,1e-05,1.42049]
[1777031873084,56.37,78247.48,0.0,-0.99046,1e-05,1.4188]
[1777031878119,56.37,78251.57,0.0,-0.99043,1e-05,1.42323]
[1777031883155,56.37,78260.3,0.0,-0.99036,1e-05,1.43272]
[1777031884887,56.37,78261.82,0.0,-0.99034,1e-05,1.43438]
[1777031890204,56.37,78263.24,0.0,-0.99033,1e-05,1.43593]
[1777031895239,56.37,78263.53,0.0,-0.99033,1e-05,1.43625]
[1777031899270,56.37,78268.92,0.0,-0.99028,1e-05,1.44215]
[1777031900274,56.37,78269.8,0.0,-0.99028,1e-05,1.44311]
[1777031907324,56.37,78269.9,0.0,-0.99028,1e-05,1.44322]
[1777031910346,56.37,78283.43,0.0,-0.99016,1e-05,1.45812]
[1777031911351,56.37,78285.15,0.0,-0.99016,1e-05,1.45822]
[1777031916386,56.37,78284.68,0.0,-0.99016,1e-05,1.4577]
[1777031920422,56.37,78277.72,0.0,-0.99022,1e-05,1.45002]
[1777031921430,56.37,78272.08,0.0,-0.99027,1e-05,1.44382]
[1777031922436,56.37,78272.78,0.0,-0.99026,1e-05,1.44459]
[1777031927481,56.37,78269.49,0.0,-0.99029,1e-05,1.44098]
[1777031932508,56.37,78268.95,0.0,-0.9903,1e-05,1.44039]
[1777031939557,56.37,78269.07,0.0,-0.9903,1e-05,1.44052]
[1777031944592,56.37,78268.84,0.0,-0.9903,1e-05,1.44027]
[1777031949627,56.37,78268.91,0.0,-0.9903,1e-05,1.44035]
[1777031954662,56.37,78268.3,0.0,-0.9903,1e-05,1.43968]
[1777031959697,56.37,78266.51,0.0,-0.99032,1e-05,1.43772]
[1777031965739,56.37,78266.6,0.0,-0.99032,1e-05,1.43782]
[1777031970776,56.37,78265.62,0.0,-0.99032,1e-05,1.43675]
[1777031975809,56.37,78266.52,0.0,-0.99033,1e-05,1.43595]
[1777031980844,56.37,78269.37,0.0,-0.9903,1e-05,1.43906]
[1777031981851,56.37,78261.97,0.0,-0.99037,1e-05,1.43098]
[1777031982858,56.37,78258.8,0.0,-0.99039,1e-05,1.42753]
[1777031987892,56.37,78256.76,0.0,-0.99041,1e-05,1.42532]
[1777031992927,56.37,78253.12,0.0,-0.99044,1e-05,1.42137]
[1777031997963,56.35,78250.76,0.0,-0.99048,1e-05,1.41645]
[1777032003005,56.33,78255.54,0.0,-0.99045,1e-05,1.41927]
[1777032008037,56.31,78258.98,0.0,-0.99044,1e-05,1.42061]
[1777032013072,56.31,78259.87,0.0,-0.99044,1e-05,1.42109]
[1777032018109,56.3,78261.86,0.0,-0.99044,1e-05,1.42183]
[1777032023142,56.28,78256.18,0.0,-0.9905,1e-05,1.41336]
[1777032024149,56.28,78255.19,0.0,-0.99051,1e-05,1.41185]
[1777032027170,56.27,78254.36,0.0,-0.99053,1e-05,1.40962]
[1777032029185,56.24,78257.8,0.0,-0.99054,1e-05,1.40848]
[1777032034219,56.09,78258.01,0.0,-0.99071,1e-05,1.38611]
[1777032036242,56.01,78252.61,0.0,-0.99084,1e-05,1.36908]
[1777032041268,55.88,78253.28,0.0,-0.99096,1e-05,1.35271]
[1777032044290,55.88,78246.6,0.0,-0.99102,1e-05,1.34474]
[1777032049323,55.86,78246.24,0.0,-0.99104,1e-05,1.3428]
[1777032054359,55.85,78244.52,0.0,-0.99106,1e-05,1.33949]
[1777032059395,55.84,78245.07,0.0,-0.99107,1e-05,1.33856]
[1777032064430,55.83,78243.88,0.0,-0.99109,1e-05,1.33584]
[1777032066443,55.83,78249.48,0.0,-0.99105,1e-05,1.34108]
[1777032071483,55.82,78246.56,0.0,-0.99108,1e-05,1.33652]
[1777032073215,55.81,78240.76,0.0,-0.99113,1e-05,1.3302]
[1777032074501,55.81,78239.28,0.0,-0.99115,1e-05,1.32808]
[1777032079535,55.8,78235.44,0.0,-0.99119,1e-05,1.32271]
[1777032084571,55.79,78235.12,0.0,-0.9912,1e-05,1.32099]
[1777032089606,55.78,78237.36,0.0,-0.99119,1e-05,1.32192]
[1777032095653,55.77,78237.27,0.0,-0.99122,1e-05,1.3185]
[1777032096658,55.77,78230.6,0.0,-0.99127,1e-05,1.31138]
[1777032097663,55.76,78229.39,0.0,-0.99128,1e-05,1.30989]
[1777032098671,55.76,78237.29,0.0,-0.99122,1e-05,1.31775]
[1777032099676,55.76,78237.24,0.0,-0.99123,1e-05,1.31744]
[1777032101689,55.76,78252.67,0.0,-0.99111,1e-05,1.33287]
[1777032102698,55.75,78258.17,0.0,-0.99107,1e-05,1.33831]
[1777032103708,55.75,78257.67,0.0,-0.99108,1e-05,1.3375]
[1777032108739,55.74,78261.87,0.0,-0.99106,1e-05,1.34042]
[1777032113774,55.73,78262.4,0.0,-0.99106,1e-05,1.33951]
[1777032118810,55.72,78262.49,0.0,-0.99107,1e-05,1.33815]
[1777032123845,55.71,78265.96,0.0,-0.99106,1e-05,1.34032]
[1777032130896,55.69,78266.37,0.0,-0.99107,1e-05,1.3387]
[1777032135931,55.68,78259.27,0.0,-0.99114,1e-05,1.32987]
[1777032136937,55.68,78258.67,0.0,-0.99114,1e-05,1.32898]
[1777032137944,55.68,78251.72,0.0,-0.9912,1e-05,1.32151]
[1777032138951,55.68,78248.51,0.0,-0.99122,1e-05,1.31794]
[1777032143986,55.67,78255.58,0.0,-0.99118,1e-05,1.32399]
[1777032144993,55.67,78255.66,0.0,-0.99118,1e-05,1.32381]
[1777032149021,55.66,78250.45,0.0,-0.99123,1e-05,1.3174]
[1777032154056,55.65,78251.17,0.0,-0.99124,1e-05,1.31525]
[1777032156070,55.65,78258.18,0.0,-0.99119,1e-05,1.32201]
[1777032157078,55.64,78259.87,0.0,-0.99118,1e-05,1.32351]
[1777032162114,55.64,78260.15,0.0,-0.99119,1e-05,1.32256]
[1777032164195,55.63,78308.0,0.0,-0.99081,1e-05,1.37258]
[1777032165158,55.63,78332.3,0.0,-0.99062,1e-05,1.39843]
[1777032166144,55.63,78330.07,0.0,-0.99064,1e-05,1.39563]
[1777032171179,55.62,78330.93,0.0,-0.99065,1e-05,1.39467]
[1777032176213,55.6,78333.9,0.0,-0.99064,1e-05,1.39636]
[1777032181254,55.59,78334.64,0.0,-0.99064,1e-05,1.39528]
[1777032186283,55.58,78336.98,0.0,-0.99064,1e-05,1.39556]
[1777032191318,55.56,78338.22,0.0,-0.99064,1e-05,1.39541]
[1777032192325,55.56,78333.16,0.0,-0.99069,1e-05,1.38921]
[1777032197360,55.55,78338.38,0.0,-0.99066,1e-05,1.39304]
[1777032203401,55.53,78339.46,0.0,-0.99067,1e-05,1.39202]
[1777032205416,55.53,78330.87,0.0,-0.99074,1e-05,1.38206]
[1777032208437,55.52,78322.51,0.0,-0.99082,1e-05,1.3721]
[1777032213471,55.51,78320.65,0.0,-0.99086,1e-05,1.3668]
[1777032216492,55.5,78308.87,0.0,-0.99096,1e-05,1.35341]
[1777032221528,55.49,78309.16,0.0,-0.99097,1e-05,1.35231]
[1777032226564,55.48,78310.44,0.0,-0.99097,1e-05,1.35227]
[1777032228578,55.48,78304.06,0.0,-0.99102,1e-05,1.345]
[1777032234356,55.47,78308.3,0.0,-0.991,1e-05,1.34788]
[1777032236633,55.46,78313.34,0.0,-0.99096,1e-05,1.35267]
[1777032241683,55.45,78312.03,0.0,-0.99099,1e-05,1.34993]
[1777032246702,55.44,78309.96,0.0,-0.99101,1e-05,1.34641]
[1777032251738,55.43,78306.7,0.0,-0.99105,1e-05,1.34166]
[1777032254496,55.43,78305.01,0.0,-0.99107,1e-05,1.33913]
[1777032258787,55.42,78310.55,0.0,-0.99103,1e-05,1.34393]
[1777032261809,55.41,78305.02,0.0,-0.99108,1e-05,1.33734]
[1777032264566,55.41,78299.62,0.0,-0.99113,1e-05,1.33094]
[1777032269865,55.4,78298.5,0.0,-0.99115,1e-05,1.32856]
[1777032274900,55.39,78296.43,0.0,-0.99118,1e-05,1.32354]
[1777032279937,55.38,78299.67,0.0,-0.99117,1e-05,1.32578]
[1777032282959,55.38,78291.51,0.0,-0.99123,1e-05,1.31685]
[1777032283964,55.38,78289.96,0.0,-0.99124,1e-05,1.31525]
[1777032289000,55.38,78284.89,0.0,-0.99128,1e-05,1.31001]
[1777032291068,55.38,78275.4,0.0,-0.99136,1e-05,1.30025]
[1777032292051,55.38,78258.93,0.0,-0.99148,1e-05,1.28346]
[1777032293040,55.38,78249.48,0.0,-0.99155,1e-05,1.2739]
[1777032298074,55.38,78248.0,0.0,-0.99156,1e-05,1.27241]
[1777032303131,55.38,78255.43,0.0,-0.99151,1e-05,1.27991]
[1777032308173,55.38,78257.94,0.0,-0.99149,1e-05,1.28245]
[1777032313203,55.38,78261.61,0.0,-0.99146,1e-05,1.28618]
[1777032316223,55.38,78255.96,0.0,-0.9915,1e-05,1.28045]
[1777032319244,55.38,78249.31,0.0,-0.99155,1e-05,1.27373]
[1777032322265,55.38,78243.93,0.0,-0.99159,1e-05,1.26832]
[1777032327300,55.38,78242.7,0.0,-0.9916,1e-05,1.26708]
[1777032332335,55.38,78247.01,0.0,-0.99158,1e-05,1.26977]
[1777032337370,55.38,78246.12,0.0,-0.99159,1e-05,1.26888]
[1777032342405,55.38,78244.37,0.0,-0.9916,1e-05,1.26712]
[1777032347439,55.38,78243.36,0.0,-0.99161,1e-05,1.26611]
[1777032349454,55.38,78249.17,0.0,-0.99157,1e-05,1.27195]
[1777032353487,55.38,78256.97,0.0,-0.99151,1e-05,1.27982]
[1777032358518,55.38,78258.43,0.0,-0.9915,1e-05,1.2813]
[1777032363554,55.38,78260.74,0.0,-0.99148,1e-05,1.28364]
[1777032365566,55.38,78268.94,0.0,-0.99142,1e-05,1.29198]
[1777032370601,55.38,78273.6,0.0,-0.99138,1e-05,1.29674]
[1777032375636,55.38,78274.36,0.0,-0.99138,1e-05,1.29752]
[1777032380671,55.38,78274.37,0.0,-0.99138,1e-05,1.29753]
[1777032383693,55.38,78269.03,0.0,-0.99142,1e-05,1.29207]
[1777032387723,55.38,78264.6,0.0,-0.99145,1e-05,1.28756]
[1777032392759,55.38,78263.49,0.0,-0.99147,1e-05,1.28478]
[1777032395518,55.38,78271.42,0.0,-0.99141,1e-05,1.29285]
[1777032399808,55.38,78278.52,0.0,-0.99135,1e-05,1.30011]
[1777032405588,55.38,78277.43,0.0,-0.99136,1e-05,1.299]
[1777032410885,55.38,78276.07,0.0,-0.99137,1e-05,1.2976]
[1777032415919,55.38,78276.08,0.0,-0.99137,1e-05,1.29761]
[1777032420954,55.38,78280.88,0.0,-0.99134,1e-05,1.30254]
[1777032425728,55.38,78288.53,0.0,-0.99128,1e-05,1.31041]
[1777032431027,55.38,78289.99,0.0,-0.99127,1e-05,1.31192]
[1777032436063,55.38,78290.88,0.0,-0.99126,1e-05,1.31284]
[1777032441100,55.38,78288.9,0.0,-0.99127,1e-05,1.31079]
[1777032446135,55.38,78293.3,0.0,-0.99124,1e-05,1.31534]
[1777032451170,55.38,78289.17,0.0,-0.99128,1e-05,1.30939]
[1777032456205,55.38,78288.06,0.0,-0.99129,1e-05,1.30825]
[1777032461242,55.38,78287.88,0.0,-0.99129,1e-05,1.30806]
[1777032466282,55.38,78273.99,0.0,-0.9914,1e-05,1.29381]
[1777032469300,55.38,78263.52,0.0,-0.99148,1e-05,1.28315]
[1777032471311,55.38,78245.5,0.0,-0.99161,1e-05,1.26498]
[1777032477354,55.38,78245.09,0.0,-0.99162,1e-05,1.26457]
[1777032482388,55.38,78244.26,0.0,-0.99162,1e-05,1.26374]
[1777032484421,55.38,78248.81,0.0,-0.99159,1e-05,1.2683]
[1777032485423,55.38,78241.75,0.0,-0.99164,1e-05,1.26122]
[1777032486442,55.38,78241.4,0.0,-0.99164,1e-05,1.26087]
[1777032491466,55.38,78236.24,0.0,-0.99168,1e-05,1.25572]
[1777032496501,55.38,78223.39,0.0,-0.99178,1e-05,1.24296]
[1777032501537,55.38,78233.73,0.0,-0.9917,1e-05,1.25322]
[1777032504557,55.38,78241.72,0.0,-0.99164,1e-05,1.26119]
[1777032509594,55.38,78237.75,0.0,-0.99167,1e-05,1.25723]
[1777032514628,55.38,78237.58,0.0,-0.99168,1e-05,1.25543]
[1777032517650,55.38,78225.72,0.0,-0.99177,1e-05,1.24365]
[1777032522683,55.38,78230.77,0.0,-0.99173,1e-05,1.24865]
[1777032527721,55.38,78227.43,0.0,-0.99176,1e-05,1.24534]
[1777032529733,55.38,78217.05,0.0,-0.99183,1e-05,1.2351]
[1777032534769,55.38,78215.78,0.0,-0.99184,1e-05,1.23385]
[1777032539806,55.38,78217.57,0.0,-0.99183,1e-05,1.23561]
[1777032541821,55.38,78211.11,0.0,-0.99188,1e-05,1.22927]
[1777032546853,55.38,78210.61,0.0,-0.99188,1e-05,1.22878]
[1777032550882,55.38,78205.76,0.0,-0.99192,1e-05,1.22403]
[1777032552895,55.38,78210.74,0.0,-0.99188,1e-05,1.22891]
[1777032557931,55.38,78212.96,0.0,-0.99186,1e-05,1.23108]
[1777032563972,55.38,78213.69,0.0,-0.99186,1e-05,1.2318]
[1777032564980,55.38,78219.26,0.0,-0.99182,1e-05,1.23727]
[1777032570032,55.38,78225.16,0.0,-0.99177,1e-05,1.2431]
[1777032574049,55.38,78229.03,0.0,-0.99176,1e-05,1.24531]
[1777032576793,55.38,78243.59,0.0,-0.99165,1e-05,1.25979]
[1777032578079,55.38,78238.96,0.0,-0.99168,1e-05,1.25517]
[1777032579085,55.38,78232.3,0.0,-0.99173,1e-05,1.24855]
[1777032580097,55.38,78233.48,0.0,-0.99172,1e-05,1.24972]
[1777032585130,55.38,78229.52,0.0,-0.99175,1e-05,1.24579]
[1777032590164,55.38,78227.24,0.0,-0.99177,1e-05,1.24354]
[1777032595199,55.38,78229.27,0.0,-0.99176,1e-05,1.24554]
[1777032600237,55.38,78227.31,0.0,-0.99177,1e-05,1.2436]
[1777032605273,55.38,78227.45,0.0,-0.99177,1e-05,1.24374]
[1777032610308,55.38,78228.16,0.0,-0.99176,1e-05,1.24445]
[1777032614343,55.38,78243.06,0.0,-0.99165,1e-05,1.25926]
[1777032615347,55.38,78244.53,0.0,-0.99164,1e-05,1.26073]
[1777032619377,55.38,78252.16,0.0,-0.99159,1e-05,1.26839]
[1777032620387,55.38,78252.75,0.0,-0.99158,1e-05,1.26898]
[1777032623408,55.38,78258.88,0.0,-0.99154,1e-05,1.27516]
[1777032625432,55.38,78264.29,0.0,-0.99149,1e-05,1.28063]
[1777032627445,55.38,78277.31,0.0,-0.9914,1e-05,1.29387]
[1777032628447,55.38,78276.66,0.0,-0.9914,1e-05,1.29321]
[1777032629453,55.38,78283.82,0.0,-0.99135,1e-05,1.30054]
[1777032630459,55.38,78278.31,0.0,-0.99139,1e-05,1.2949]
[1777032631466,55.38,78279.2,0.0,-0.99139,1e-05,1.29414]
[1777032636500,55.38,78282.53,0.0,-0.99137,1e-05,1.29755]
[1777032640529,55.38,78289.92,0.0,-0.99131,1e-05,1.30513]
[1777032645563,55.38,78293.08,0.0,-0.99129,1e-05,1.30839]
[1777032646574,55.38,78300.86,0.0,-0.99123,1e-05,1.31643]
[1777032648584,55.38,78306.04,0.0,-0.99119,1e-05,1.32181]
[1777032653619,55.38,78302.38,0.0,-0.99121,1e-05,1.31801]
[1777032656642,55.38,78297.78,0.0,-0.99125,1e-05,1.31324]
[1777032661676,55.38,78293.61,0.0,-0.99128,1e-05,1.30894]
[1777032664696,55.38,78299.15,0.0,-0.99124,1e-05,1.31466]
[1777032669731,55.38,78295.52,0.0,-0.99127,1e-05,1.31091]
[1777032670739,55.38,78282.98,0.0,-0.99136,1e-05,1.29801]
[1777032675774,55.38,78289.01,0.0,-0.99132,1e-05,1.3042]
[1777032676781,55.38,78280.99,0.0,-0.99138,1e-05,1.29597]
[1777032681815,55.38,78279.6,0.0,-0.99139,1e-05,1.29455]
[1777032686850,55.38,78288.77,0.0,-0.99132,1e-05,1.30395]
[1777032691885,55.38,78287.96,0.0,-0.99134,1e-05,1.30145]
[1777032696919,55.38,78287.48,0.0,-0.99134,1e-05,1.30095]
[1777032701954,55.38,78289.15,0.0,-0.99133,1e-05,1.30267]
[1777032706990,55.38,78297.34,0.0,-0.99126,1e-05,1.31111]
[1777032712025,55.38,78299.31,0.0,-0.99125,1e-05,1.31314]
[1777032717059,55.38,78301.6,0.0,-0.99123,1e-05,1.31551]
[1777032722099,55.38,78294.76,0.0,-0.99128,1e-05,1.30844]
[1777032727135,55.38,78292.36,0.0,-0.9913,1e-05,1.30597]
[1777032728142,55.38,78281.67,0.0,-0.99138,1e-05,1.295]
[1777032732169,55.38,78274.41,0.0,-0.99144,1e-05,1.28759]
[1777032737203,55.38,78273.55,0.0,-0.99145,1e-05,1.28672]
[1777032738211,55.38,78279.03,0.0,-0.9914,1e-05,1.2923]
[1777032743967,55.38,78278.31,0.0,-0.99141,1e-05,1.29157]
[1777032749289,55.38,78280.32,0.0,-0.99139,1e-05,1.29362]
[1777032754324,55.38,78280.65,0.0,-0.9914,1e-05,1.29229]
[1777032757347,55.38,78287.25,0.0,-0.99135,1e-05,1.29904]
[1777032758353,55.38,78291.86,0.0,-0.99132,1e-05,1.30378]
[1777032760367,55.38,78289.52,0.0,-0.99133,1e-05,1.30137]
[1777032762383,55.38,78287.11,0.0,-0.99135,1e-05,1.2989]
[1777032767415,55.38,78286.89,0.0,-0.99135,1e-05,1.29868]
[1777032772451,55.38,78286.52,0.0,-0.99136,1e-05,1.2983]
[1777032774464,55.38,78280.79,0.0,-0.9914,1e-05,1.29243]
[1777032775474,55.38,78281.54,0.0,-0.9914,1e-05,1.2932]
[1777032779500,55.38,78287.73,0.0,-0.99135,1e-05,1.29954]
[1777032784535,55.38,78294.27,0.0,-0.9913,1e-05,1.30626]
[1777032787556,55.38,78302.25,0.0,-0.99124,1e-05,1.3145]
[1777032788563,55.38,78309.7,0.0,-0.99118,1e-05,1.32223]
[1777032789571,55.38,78315.19,0.0,-0.99114,1e-05,1.32795]
[1777032790577,55.38,78309.18,0.0,-0.99118,1e-05,1.32169]
[1777032791583,55.38,78291.81,0.0,-0.99132,1e-05,1.30373]
[1777032792594,55.38,78295.22,0.0,-0.99129,1e-05,1.30724]
[1777032794605,55.38,78298.6,0.0,-0.99126,1e-05,1.31073]
[1777032801656,55.38,78301.16,0.0,-0.99125,1e-05,1.31337]
[1777032802663,55.38,78295.01,0.0,-0.99129,1e-05,1.30702]
[1777032810722,55.38,78290.74,0.0,-0.99133,1e-05,1.30263]
[1777032814747,55.38,78293.89,0.0,-0.99131,1e-05,1.30419]
[1777032819782,55.38,78291.02,0.0,-0.99133,1e-05,1.30124]
[1777032824817,55.38,78290.51,0.0,-0.99134,1e-05,1.30072]
[1777032829854,55.38,78292.66,0.0,-0.99132,1e-05,1.30293]
[1777032831866,55.38,78299.27,0.0,-0.99127,1e-05,1.30974]
[1777032836901,55.38,78301.13,0.0,-0.99126,1e-05,1.31166]
[1777032840929,55.38,78306.5,0.0,-0.99121,1e-05,1.31722]
[1777032844963,55.38,78313.62,0.0,-0.99116,1e-05,1.32462]
[1777032852010,55.38,78313.65,0.0,-0.99116,1e-05,1.32465]
[1777032857044,55.38,78316.81,0.0,-0.99113,1e-05,1.32795]
[1777032859060,55.38,78323.33,0.0,-0.99108,1e-05,1.33477]
[1777032864094,55.38,78321.92,0.0,-0.99109,1e-05,1.33329]
[1777032869129,55.38,78320.75,0.0,-0.9911,1e-05,1.33207]
[1777032874163,55.38,78339.05,0.0,-0.99097,1e-05,1.34961]
[1777032879200,55.38,78340.51,0.0,-0.99096,1e-05,1.35116]
[1777032884235,55.38,78336.73,0.0,-0.99099,1e-05,1.34716]
[1777032889268,55.38,78340.18,0.0,-0.99096,1e-05,1.35081]
[1777032895020,55.38,78335.27,0.0,-0.991,1e-05,1.34562]
[1777032900345,55.38,78333.54,0.0,-0.99101,1e-05,1.34379]
[1777032905380,55.38,78329.74,0.0,-0.99104,1e-05,1.33979]
[1777032910415,55.38,78333.69,0.0,-0.99101,1e-05,1.34395]
[1777032915450,55.38,78334.03,0.0,-0.99101,1e-05,1.34431]
[1777032921493,55.38,78334.01,0.0,-0.99101,1e-05,1.34429]
[1777032925241,55.38,78315.71,0.0,-0.99115,1e-05,1.3251]
[1777032926528,55.38,78316.49,0.0,-0.99115,1e-05,1.32592]
[1777032931565,55.38,78312.56,0.0,-0.99119,1e-05,1.32013]
[1777032936602,55.38,78316.93,0.0,-0.99116,1e-05,1.32468]
[1777032939624,55.38,78322.86,0.0,-0.99111,1e-05,1.33087]
[1777032941642,55.38,78326.84,0.0,-0.99108,1e-05,1.33504]
[1777032946677,55.38,78319.98,0.0,-0.99113,1e-05,1.32786]
[1777032947684,55.38,78319.85,0.0,-0.99113,1e-05,1.32772]
[1777032951712,55.38,78313.63,0.0,-0.99118,1e-05,1.32124]
[1777032952719,55.38,78312.99,0.0,-0.99119,1e-05,1.32058]
[1777032958760,55.38,78311.42,0.0,-0.9912,1e-05,1.31895]
[1777032963796,55.38,78310.65,0.0,-0.9912,1e-05,1.31815]
[1777032965813,55.38,78315.06,0.0,-0.99117,1e-05,1.32273]
[1777032970847,55.38,78315.05,0.0,-0.99117,1e-05,1.32272]
[1777032975880,55.38,78309.94,0.0,-0.99121,1e-05,1.31741]
[1777032982940,55.38,78309.01,0.0,-0.99122,1e-05,1.31644]
[1777032987969,55.38,78309.68,0.0,-0.99121,1e-05,1.31714]
[1777032994011,55.38,78311.74,0.0,-0.99121,1e-05,1.31759]
[1777032996026,55.38,78320.89,0.0,-0.99114,1e-05,1.32711]
[1777033001060,55.38,78320.56,0.0,-0.99114,1e-05,1.32677]
[1777033006095,55.38,78319.95,0.0,-0.99114,1e-05,1.32613]
[1777033011131,55.38,78321.47,0.0,-0.99113,1e-05,1.32772]
[1777033012137,55.38,78327.71,0.0,-0.99108,1e-05,1.33425]
[1777033017171,55.38,78341.4,0.0,-0.99097,1e-05,1.34866]
[1777033018179,55.38,78346.66,0.0,-0.99093,1e-05,1.35424]
[1777033023214,55.38,78348.11,0.0,-0.99092,1e-05,1.35578]
[1777033028249,55.38,78351.46,0.0,-0.99089,1e-05,1.35934]
[1777033033284,55.38,78353.14,0.0,-0.99088,1e-05,1.36113]
[1777033038319,55.38,78351.79,0.0,-0.99089,1e-05,1.35969]
[1777033043364,55.38,78350.53,0.0,-0.9909,1e-05,1.35835]
[1777033045378,55.38,78336.42,0.0,-0.99101,1e-05,1.3434]
[1777033050413,55.38,78332.32,0.0,-0.99105,1e-05,1.33909]
[1777033053435,55.38,78337.58,0.0,-0.99101,1e-05,1.34291]
[1777033058468,55.38,78336.03,0.0,-0.99103,1e-05,1.34128]
[1777033063504,55.38,78332.4,0.0,-0.99106,1e-05,1.33746]
[1777033066262,55.38,78337.06,0.0,-0.99102,1e-05,1.34237]
[1777033068538,55.38,78342.26,0.0,-0.99098,1e-05,1.34785]
[1777033073574,55.38,78346.47,0.0,-0.99094,1e-05,1.35231]
[1777033080623,55.38,78347.5,0.0,-0.99094,1e-05,1.3534]
[1777033086405,55.38,78349.73,0.0,-0.99092,1e-05,1.35577]
[1777033092707,55.38,78350.06,0.0,-0.99092,1e-05,1.35612]
[1777033097742,55.38,78349.72,0.0,-0.99092,1e-05,1.35576]
[1777033104790,55.38,78349.73,0.0,-0.99092,1e-05,1.35577]
[1777033109827,55.38,78349.72,0.0,-0.99092,1e-05,1.35576]
[1777033115868,55.38,78351.04,0.0,-0.99092,1e-05,1.35544]
[1777033120902,55.38,78350.38,0.0,-0.99092,1e-05,1.35474]
[1777033125939,55.38,78348.09,0.0,-0.99094,1e-05,1.35231]
[1777033130976,55.38,78348.35,0.0,-0.99094,1e-05,1.35258]
[1777033136012,55.38,78350.34,0.0,-0.99092,1e-05,1.35469]
[1777033141045,55.38,78349.0,0.0,-0.99094,1e-05,1.35327]
[1777033146082,55.38,78343.65,0.0,-0.99098,1e-05,1.34761]
[1777033151117,55.38,78342.33,0.0,-0.99099,1e-05,1.34621]
[1777033156215,55.38,78322.53,0.0,-0.99114,1e-05,1.32543]
[1777033157225,55.38,78279.17,0.0,-0.99148,1e-05,1.28082]
[1777033158183,55.38,78262.13,0.0,-0.99161,1e-05,1.26362]
[1777033159185,55.38,78252.38,0.0,-0.99168,1e-05,1.25387]
[1777033160201,55.38,78247.9,0.0,-0.99171,1e-05,1.24941]
[1777033161247,55.38,78256.76,0.0,-0.99165,1e-05,1.25824]
[1777033162241,55.38,78265.61,0.0,-0.99158,1e-05,1.26712]
[1777033163242,55.38,78266.41,0.0,-0.99157,1e-05,1.26792]
[1777033167270,55.38,78275.07,0.0,-0.99151,1e-05,1.27666]
[1777033169282,55.38,78260.82,0.0,-0.99162,1e-05,1.26231]
[1777033170294,55.38,78246.58,0.0,-0.99172,1e-05,1.2481]
[1777033171298,55.38,78240.54,0.0,-0.99178,1e-05,1.24049]
[1777033172305,55.38,78239.8,0.0,-0.99178,1e-05,1.23976]
[1777033173310,55.38,78248.3,0.0,-0.99172,1e-05,1.24818]
[1777033174317,55.38,78254.01,0.0,-0.99168,1e-05,1.25386]
[1777033175333,55.38,78255.47,0.0,-0.99167,1e-05,1.25532]
[1777033180359,55.38,78262.25,0.0,-0.99162,1e-05,1.2621]
[1777033185393,55.38,78264.8,0.0,-0.9916,1e-05,1.26466]
[1777033189421,55.38,78269.85,0.0,-0.99156,1e-05,1.26974]
[1777033191436,55.38,78275.71,0.0,-0.99152,1e-05,1.27566]
[1777033194457,55.38,78288.12,0.0,-0.99142,1e-05,1.28826]
[1777033199492,55.38,78286.52,0.0,-0.99143,1e-05,1.28663]
[1777033201505,55.38,78290.94,0.0,-0.9914,1e-05,1.29113]
[1777033205536,55.38,78277.52,0.0,-0.9915,1e-05,1.27749]
[1777033210569,55.38,78277.03,0.0,-0.99151,1e-05,1.27699]
[1777033211576,55.38,78265.86,0.0,-0.99159,1e-05,1.26573]
[1777033212583,55.38,78266.75,0.0,-0.99158,1e-05,1.26662]
[1777033213590,55.38,78250.97,0.0,-0.9917,1e-05,1.25083]
[1777033214596,55.38,78253.21,0.0,-0.99168,1e-05,1.25306]
[1777033219631,55.38,78254.88,0.0,-0.99167,1e-05,1.25473]
[1777033224672,55.38,78254.72,0.0,-0.99167,1e-05,1.25457]
[1777033227433,55.38,78257.39,0.0,-0.99165,1e-05,1.25724]
[1777033228698,55.38,78260.33,0.0,-0.99163,1e-05,1.26018]
[1777033233740,55.38,78263.23,0.0,-0.99162,1e-05,1.26144]
[1777033238768,55.38,78263.9,0.0,-0.99161,1e-05,1.26211]
[1777033240781,55.38,78258.79,0.0,-0.99165,1e-05,1.257]
[1777033245816,55.38,78262.34,0.0,-0.99163,1e-05,1.26055]
[1777033249844,55.38,78270.13,0.0,-0.99157,1e-05,1.26837]
[1777033251858,55.38,78272.28,0.0,-0.99155,1e-05,1.27054]
[1777033252865,55.38,78278.16,0.0,-0.99151,1e-05,1.27648]
[1777033253874,55.38,78284.25,0.0,-0.99146,1e-05,1.28266]
[1777033254881,55.38,78291.4,0.0,-0.99141,1e-05,1.28994]
[1777033255886,55.38,78292.7,0.0,-0.9914,1e-05,1.29126]
[1777033258907,55.38,78283.27,0.0,-0.99147,1e-05,1.28166]
[1777033259913,55.38,78281.77,0.0,-0.99148,1e-05,1.28014]
[1777033263955,55.38,78289.16,0.0,-0.99142,1e-05,1.28765]
[1777033265972,55.38,78291.99,0.0,-0.9914,1e-05,1.29054]
[1777033271003,55.38,78292.14,0.0,-0.9914,1e-05,1.29069]
[1777033276042,55.38,78299.19,0.0,-0.99135,1e-05,1.29791]
[1777033281076,55.38,78301.04,0.0,-0.99133,1e-05,1.29981]
[1777033286111,55.38,78299.43,0.0,-0.99135,1e-05,1.29815]
[1777033291147,55.38,78298.84,0.0,-0.99136,1e-05,1.29587]
[1777033292153,55.38,78293.48,0.0,-0.9914,1e-05,1.29039]
[1777033293163,55.38,78290.37,0.0,-0.99143,1e-05,1.28722]
[1777033298196,55.38,78285.77,0.0,-0.99146,1e-05,1.28254]
[1777033303232,55.38,78291.26,0.0,-0.99142,1e-05,1.28813]
[1777033306253,55.38,78293.35,0.0,-0.9914,1e-05,1.29026]
[1777033311287,55.38,78290.62,0.0,-0.99142,1e-05,1.28747]
[1777033316323,55.38,78293.91,0.0,-0.9914,1e-05,1.29083]
[1777033321357,55.38,78295.56,0.0,-0.99139,1e-05,1.29252]
[1777033326391,55.38,78301.95,0.0,-0.99134,1e-05,1.29906]
[1777033327399,55.38,78306.06,0.0,-0.99131,1e-05,1.30329]
[1777033331427,55.38,78299.02,0.0,-0.99136,1e-05,1.29606]
[1777033332494,55.38,78293.98,0.0,-0.9914,1e-05,1.2909]
[1777033333463,55.38,78258.72,0.0,-0.99166,1e-05,1.25529]
[1777033334467,55.38,78240.28,0.0,-0.9918,1e-05,1.23699]
[1777033335472,55.38,78258.07,0.0,-0.99167,1e-05,1.25464]
[1777033339499,55.38,78262.17,0.0,-0.99164,1e-05,1.25874]
[1777033342520,55.38,78256.2,0.0,-0.99168,1e-05,1.25278]
[1777033343527,55.38,78248.22,0.0,-0.99174,1e-05,1.24484]
[1777033348562,55.38,78242.78,0.0,-0.99178,1e-05,1.23946]
[1777033351585,55.38,78247.31,0.0,-0.99176,1e-05,1.24232]
[1777033355613,55.38,78254.18,0.0,-0.99171,1e-05,1.24913]
[1777033360757,55.38,78256.55,0.0,-0.99169,1e-05,1.25149]
[1777033362665,55.38,78272.51,0.0,-0.99157,1e-05,1.26747]
[1777033364675,55.38,78262.78,0.0,-0.99164,1e-05,1.25771]
[1777033369710,55.38,78264.0,0.0,-0.99163,1e-05,1.25893]
[1777033371725,55.38,78259.73,0.0,-0.99167,1e-05,1.25466]
[1777033376760,55.38,78262.78,0.0,-0.99164,1e-05,1.25771]
[1777033381798,55.38,78268.13,0.0,-0.9916,1e-05,1.26307]
[1777033386831,55.38,78269.81,0.0,-0.99159,1e-05,1.26476]
[1777033388574,55.38,78280.54,0.0,-0.99151,1e-05,1.27558]
[1777033389852,55.38,78280.93,0.0,-0.99151,1e-05,1.27597]
[1777033394887,55.38,78282.69,0.0,-0.99149,1e-05,1.27775]
[1777033399922,55.38,78283.93,0.0,-0.99149,1e-05,1.27901]
[1777033404958,55.38,78283.78,0.0,-0.99149,1e-05,1.27886]
[1777033409992,55.38,78286.67,0.0,-0.99146,1e-05,1.28179]
[1777033415029,55.38,78294.45,0.0,-0.99142,1e-05,1.28805]
[1777033416039,55.38,78296.52,0.0,-0.9914,1e-05,1.29016]
[1777033418784,55.38,78303.08,0.0,-0.99135,1e-05,1.29687]
[1777033424096,55.38,78309.12,0.0,-0.9913,1e-05,1.30308]
[1777033425109,55.38,78317.0,0.0,-0.99124,1e-05,1.31121]
[1777033426109,55.38,78319.24,0.0,-0.99123,1e-05,1.31353]
[1777033428123,55.38,78324.72,0.0,-0.99118,1e-05,1.31922]
[1777033433157,55.38,78329.58,0.0,-0.99114,1e-05,1.32428]
[1777033435172,55.38,78332.56,0.0,-0.99112,1e-05,1.32739]
[1777033440208,55.38,78330.25,0.0,-0.99114,1e-05,1.32498]
[1777033444235,55.38,78335.52,0.0,-0.9911,1e-05,1.33049]
[1777033446249,55.38,78337.96,0.0,-0.99108,1e-05,1.33305]
[1777033449271,55.38,78346.19,0.0,-0.99101,1e-05,1.3417]
[1777033450278,55.38,78347.22,0.0,-0.99101,1e-05,1.34279]
[1777033455313,55.38,78347.26,0.0,-0.99101,1e-05,1.34283]
[1777033460348,55.38,78349.01,0.0,-0.99099,1e-05,1.34468]
[1777033463369,55.38,78357.93,0.0,-0.99092,1e-05,1.35413]
[1777033464378,55.38,78358.26,0.0,-0.99092,1e-05,1.35448]
[1777033469411,55.38,78355.74,0.0,-0.99094,1e-05,1.3518]
[1777033474448,55.38,78357.2,0.0,-0.99094,1e-05,1.35162]
[1777033479481,55.38,78357.31,0.0,-0.99094,1e-05,1.35174]
[1777033484517,55.38,78360.97,0.0,-0.99091,1e-05,1.35563]
[1777033489553,55.38,78361.03,0.0,-0.99091,1e-05,1.35569]
[1777033495595,55.38,78361.19,0.0,-0.99091,1e-05,1.35586]
[1777033496604,55.38,78367.48,0.0,-0.99085,1e-05,1.36256]
[1777033501637,55.38,78358.76,0.0,-0.99092,1e-05,1.35328]
[1777033502643,55.38,78341.66,0.0,-0.99106,1e-05,1.33522]
[1777033504656,55.38,78346.35,0.0,-0.99102,1e-05,1.34016]
[1777033509694,55.38,78343.71,0.0,-0.99104,1e-05,1.33738]
[1777033515734,55.38,78347.86,0.0,-0.99101,1e-05,1.34175]
[1777033520770,55.38,78349.48,0.0,-0.991,1e-05,1.34346]
[1777033525805,55.38,78350.21,0.0,-0.99099,1e-05,1.34423]
[1777033530839,55.38,78353.66,0.0,-0.99097,1e-05,1.34787]
[1777033535874,55.38,78354.18,0.0,-0.99097,1e-05,1.3467]
[1777033538895,55.38,78338.95,0.0,-0.99109,1e-05,1.33067]
[1777033543930,55.38,78335.48,0.0,-0.99112,1e-05,1.32704]
[1777033548966,55.38,78346.53,0.0,-0.99103,1e-05,1.33863]
[1777033549972,55.38,78346.94,0.0,-0.99103,1e-05,1.33906]
[1777033555010,55.38,78348.35,0.0,-0.99102,1e-05,1.34055]
[1777033560046,55.38,78351.82,0.0,-0.99099,1e-05,1.34421]
[1777033565077,55.38,78354.55,0.0,-0.99097,1e-05,1.34709]
[1777033570113,55.38,78354.81,0.0,-0.99097,1e-05,1.34737]
[1777033575147,55.38,78355.17,0.0,-0.99096,1e-05,1.34775]
[1777033580190,55.38,78354.26,0.0,-0.99097,1e-05,1.34679]
[1777033585220,55.38,78352.99,0.0,-0.99098,1e-05,1.34544]
[1777033589999,55.38,78329.0,0.0,-0.99117,1e-05,1.32028]
[1777033595306,55.38,78328.09,0.0,-0.99119,1e-05,1.31764]
[1777033600341,55.38,78324.46,0.0,-0.99122,1e-05,1.31387]
[1777033605375,55.38,78324.61,0.0,-0.99122,1e-05,1.31402]
[1777033612481,55.38,78321.43,0.0,-0.99124,1e-05,1.31073]
[1777033618523,55.38,78319.75,0.0,-0.99125,1e-05,1.30899]
[1777033623559,55.38,78316.33,0.0,-0.99128,1e-05,1.30546]
[1777033628593,55.38,78315.38,0.0,-0.99129,1e-05,1.30448]
[1777033634636,55.38,78314.6,0.0,-0.99129,1e-05,1.30368]
[1777033640681,55.38,78310.9,0.0,-0.99132,1e-05,1.29987]
[1777033646720,55.38,78312.46,0.0,-0.99131,1e-05,1.30147]
[1777033651756,55.38,78310.46,0.0,-0.99134,1e-05,1.29774]
[1777033656795,55.38,78301.45,0.0,-0.99141,1e-05,1.28851]
[1777033661828,55.38,78300.52,0.0,-0.99141,1e-05,1.28757]
[1777033664850,55.38,78285.82,0.0,-0.99152,1e-05,1.27264]
[1777033669884,55.38,78282.97,0.0,-0.99155,1e-05,1.26976]
[1777033674919,55.38,78286.16,0.0,-0.99152,1e-05,1.27298]
[1777033679955,55.38,78286.76,0.0,-0.99152,1e-05,1.27359]
[1777033681971,55.38,78277.64,0.0,-0.99159,1e-05,1.2644]
[1777033687006,55.38,78277.24,0.0,-0.99159,1e-05,1.26399]
[1777033689022,55.38,78271.84,0.0,-0.99163,1e-05,1.25858]
[1777033694057,55.38,78269.73,0.0,-0.99165,1e-05,1.25647]
[1777033699091,55.38,78273.39,0.0,-0.99162,1e-05,1.26013]
[1777033704125,55.38,78273.79,0.0,-0.99161,1e-05,1.26053]
[1777033709160,55.38,78275.16,0.0,-0.9916,1e-05,1.26191]
[1777033718223,55.38,78277.7,0.0,-0.9916,1e-05,1.26281]
[1777033723258,55.38,78279.1,0.0,-0.99159,1e-05,1.26422]
[1777033728294,55.38,78278.96,0.0,-0.99159,1e-05,1.26408]
[1777033733329,55.38,78279.61,0.0,-0.99158,1e-05,1.26473]
[1777033737356,55.38,78274.78,0.0,-0.99162,1e-05,1.25988]
[1777033742393,55.38,78276.91,0.0,-0.9916,1e-05,1.26202]
[1777033747429,55.38,78281.92,0.0,-0.99156,1e-05,1.26705]
[1777033753474,55.38,78283.53,0.0,-0.99155,1e-05,1.26868]
[1777033758506,55.38,78287.08,0.0,-0.99153,1e-05,1.27226]
[1777033760521,55.38,78293.59,0.0,-0.99148,1e-05,1.27885]
[1777033765556,55.38,78292.62,0.0,-0.99148,1e-05,1.27787]
[1777033770591,55.38,78297.32,0.0,-0.99145,1e-05,1.28264]
[1777033771272,55.38,78297.0,0.0,-0.99146,1e-05,1.28065]
[1777033778647,55.38,78296.16,0.0,-0.99147,1e-05,1.2798]
[1777033783684,55.38,78295.91,0.0,-0.99147,1e-05,1.27954]
[1777033788717,55.38,78295.67,0.0,-0.99147,1e-05,1.2793]
[1777033793759,55.38,78294.73,0.0,-0.99148,1e-05,1.27834]
[1777033799795,55.38,78294.78,0.0,-0.99148,1e-05,1.2784]
[1777033804830,55.38,78297.49,0.0,-0.99146,1e-05,1.28115]
[1777033809864,55.38,78295.36,0.0,-0.99147,1e-05,1.27898]
[1777033814900,55.38,78294.45,0.0,-0.99148,1e-05,1.27806]
[1777033816916,55.38,78288.84,0.0,-0.99152,1e-05,1.27238]
[1777033817927,55.38,78277.76,0.0,-0.99161,1e-05,1.26122]
[1777033822960,55.38,78277.19,0.0,-0.99161,1e-05,1.26065]
[1777033827995,55.38,78276.13,0.0,-0.99162,1e-05,1.25959]
[1777033830010,55.38,78264.54,0.0,-0.9917,1e-05,1.24801]
[1777033835042,55.38,78265.58,0.0,-0.99171,1e-05,1.24742]
[1777033840077,55.38,78269.59,0.0,-0.99168,1e-05,1.25141]
[1777033845111,55.38,78269.93,0.0,-0.99168,1e-05,1.25175]
[1777033850146,55.38,78271.04,0.0,-0.99167,1e-05,1.25286]
[1777033855181,55.38,78272.86,0.0,-0.99165,1e-05,1.25467]
[1777033860215,55.38,78280.96,0.0,-0.99159,1e-05,1.26279]
[1777033861223,55.38,78288.58,0.0,-0.99154,1e-05,1.27046]
[1777033865250,55.38,78295.69,0.0,-0.99148,1e-05,1.27766]
[1777033867267,55.38,78297.36,0.0,-0.99147,1e-05,1.27935]
[1777033873307,55.38,78298.74,0.0,-0.99146,1e-05,1.28075]
[1777033878342,55.38,78288.8,0.0,-0.99153,1e-05,1.27068]
[1777033879348,55.38,78287.09,0.0,-0.99155,1e-05,1.26896]
[1777033884383,55.38,78287.02,0.0,-0.99155,1e-05,1.26889]
[1777033889418,55.38,78289.03,0.0,-0.99153,1e-05,1.27092]
[1777033894454,55.38,78288.88,0.0,-0.99154,1e-05,1.26911]
[1777033899489,55.38,78291.6,0.0,-0.99152,1e-05,1.27186]
[1777033904524,55.38,78300.15,0.0,-0.99146,1e-05,1.28052]
[1777033905532,55.38,78299.77,0.0,-0.99146,1e-05,1.28014]
[1777033910566,55.38,78298.32,0.0,-0.99147,1e-05,1.27866]
[1777033915604,55.38,78298.58,0.0,-0.99147,1e-05,1.27893]
[1777033920646,55.38,78293.98,0.0,-0.99151,1e-05,1.27426]
[1777033924667,55.38,78284.31,0.0,-0.99158,1e-05,1.26451]
[1777033925674,55.38,78283.66,0.0,-0.99158,1e-05,1.26385]
[1777033928694,55.38,78276.61,0.0,-0.99164,1e-05,1.25678]
[1777033929702,55.38,78270.68,0.0,-0.99168,1e-05,1.25086]
[1777033930709,55.38,78270.72,0.0,-0.99168,1e-05,1.2509]
[1777033935744,55.38,78266.91,0.0,-0.99171,1e-05,1.2471]
[1777033940780,55.38,78265.05,0.0,-0.99172,1e-05,1.24526]
[1777033945818,55.38,78258.42,0.0,-0.99177,1e-05,1.23868]
[1777033947831,55.38,78258.51,0.0,-0.99177,1e-05,1.23877]
[1777033950852,55.38,78256.24,0.0,-0.99179,1e-05,1.23653]
[1777033953876,55.38,78248.65,0.0,-0.99185,1e-05,1.22744]
[1777033956891,55.38,78249.92,0.0,-0.99184,1e-05,1.22868]
[1777033957899,55.38,78250.51,0.0,-0.99184,1e-05,1.22926]
[1777033962933,55.38,78248.22,0.0,-0.99186,1e-05,1.22701]
[1777033967968,55.38,78248.01,0.0,-0.99186,1e-05,1.22681]
[1777033973004,55.38,78245.95,0.0,-0.99187,1e-05,1.22479]
[1777033978038,55.38,78246.59,0.0,-0.99187,1e-05,1.22541]
[1777033983074,55.38,78244.94,0.0,-0.99188,1e-05,1.2238]
[1777033987102,55.38,78252.42,0.0,-0.99183,1e-05,1.23114]
[1777033988109,55.38,78263.22,0.0,-0.99175,1e-05,1.24181]
[1777033993145,55.38,78277.21,0.0,-0.99164,1e-05,1.25574]
[1777033998179,55.38,78278.1,0.0,-0.99164,1e-05,1.25663]
[1777034003214,55.38,78269.66,0.0,-0.9917,1e-05,1.24821]
[1777034008249,55.38,78270.55,0.0,-0.99169,1e-05,1.24909]
[1777034013284,55.38,78270.93,0.0,-0.9917,1e-05,1.24783]
[1777034017313,55.38,78265.44,0.0,-0.99174,1e-05,1.24238]
[1777034022346,55.38,78266.93,0.0,-0.99173,1e-05,1.24386]
[1777034023355,55.38,78259.61,0.0,-0.99178,1e-05,1.23661]
[1777034027382,55.38,78267.72,0.0,-0.99172,1e-05,1.24464]
[1777034029395,55.38,78263.23,0.0,-0.99176,1e-05,1.24019]
[1777034034431,55.38,78260.18,0.0,-0.99178,1e-05,1.23717]
[1777034039467,55.38,78262.65,0.0,-0.99176,1e-05,1.23962]
[1777034044502,55.38,78266.76,0.0,-0.99173,1e-05,1.24369]
[1777034049536,55.38,78263.51,0.0,-0.99175,1e-05,1.24047]
[1777034054571,55.38,78264.58,0.0,-0.99175,1e-05,1.24153]
[1777034057592,55.38,78258.95,0.0,-0.99179,1e-05,1.23596]
[1777034061630,55.38,78249.63,0.0,-0.99186,1e-05,1.22678]
[1777034063643,55.38,78246.81,0.0,-0.99188,1e-05,1.22402]
[1777034067671,55.38,78241.58,0.0,-0.99191,1e-05,1.2189]
[1777034069683,55.38,78235.54,0.0,-0.99196,1e-05,1.21302]
[1777034074718,55.38,78236.04,0.0,-0.99197,1e-05,1.2119]
[1777034077748,55.38,78229.79,0.0,-0.99201,1e-05,1.20584]
[1777034079761,55.38,78222.34,0.0,-0.99206,1e-05,1.19864]
[1777034081785,55.38,78210.34,0.0,-0.99215,1e-05,1.18713]
[1777034083467,55.38,78208.07,0.0,-0.99216,1e-05,1.18496]
[1777034088828,55.38,78213.46,0.0,-0.99213,1e-05,1.19011]
[1777034093860,55.38,78216.78,0.0,-0.9921,1e-05,1.1933]
[1777034095874,55.38,78223.09,0.0,-0.99206,1e-05,1.19937]
[1777034096880,55.38,78224.8,0.0,-0.99205,1e-05,1.20101]
[1777034100909,55.38,78229.96,0.0,-0.99201,1e-05,1.206]
[1777034105945,55.38,78230.54,0.0,-0.992,1e-05,1.20656]
[1777034110979,55.38,78231.32,0.0,-0.992,1e-05,1.20732]
[1777034113686,55.38,78222.33,0.0,-0.99206,1e-05,1.19863]
[1777034119038,55.38,78223.21,0.0,-0.99206,1e-05,1.19948]
[1777034124073,55.38,78235.47,0.0,-0.99197,1e-05,1.21134]
[1777034125079,55.38,78234.37,0.0,-0.99198,1e-05,1.21028]
[1777034130118,55.38,78234.44,0.0,-0.99198,1e-05,1.21034]
[1777034135149,55.38,78234.16,0.0,-0.99199,1e-05,1.20847]
[1777034140187,55.38,78238.05,0.0,-0.99196,1e-05,1.21225]
[1777034145220,55.38,78242.86,0.0,-0.99193,1e-05,1.21693]
[1777034150255,55.38,78245.43,0.0,-0.99191,1e-05,1.21944]
[1777034151263,55.38,78252.92,0.0,-0.99185,1e-05,1.22678]
[1777034156296,55.38,78251.8,0.0,-0.99186,1e-05,1.22568]
[1777034160339,55.38,78263.02,0.0,-0.99178,1e-05,1.23673]
[1777034163353,55.38,78270.81,0.0,-0.99172,1e-05,1.24445]
[1777034164361,55.38,78277.41,0.0,-0.99167,1e-05,1.25102]
[1777034166374,55.38,78269.06,0.0,-0.99173,1e-05,1.24271]
[1777034171410,55.38,78272.59,0.0,-0.99171,1e-05,1.24622]
[1777034176449,55.38,78269.41,0.0,-0.99173,1e-05,1.24306]
[1777034181480,55.38,78269.7,0.0,-0.99173,1e-05,1.24334]
[1777034186516,55.38,78270.95,0.0,-0.99172,1e-05,1.24459]
[1777034191551,55.38,78271.14,0.0,-0.99173,1e-05,1.24314]
[1777034196585,55.38,78271.51,0.0,-0.99173,1e-05,1.24351]
[1777034199628,55.38,78265.64,0.0,-0.99177,1e-05,1.23769]
[1777034201632,55.38,78243.28,0.0,-0.99193,1e-05,1.21574]
[1777034202641,55.38,78243.73,0.0,-0.99193,1e-05,1.21617]
[1777034207674,55.38,78240.59,0.0,-0.99195,1e-05,1.21312]
[1777034212709,55.38,78246.59,0.0,-0.99191,1e-05,1.21897]
[1777034213718,55.38,78249.15,0.0,-0.99189,1e-05,1.22147]
[1777034218753,55.38,78246.97,0.0,-0.99191,1e-05,1.21934]
[1777034221777,55.38,78241.65,0.0,-0.99195,1e-05,1.21415]
[1777034223810,55.38,78242.62,0.0,-0.99194,1e-05,1.21509]
[1777034225801,55.38,78232.06,0.0,-0.99201,1e-05,1.20484]
[1777034226813,55.38,78231.03,0.0,-0.99202,1e-05,1.20384]
[1777034231846,55.38,78223.89,0.0,-0.99207,1e-05,1.19696]
[1777034233859,55.38,78214.38,0.0,-0.99214,1e-05,1.18783]
[1777034234866,55.38,78215.38,0.0,-0.99213,1e-05,1.18879]
[1777034236881,55.38,78209.58,0.0,-0.99217,1e-05,1.18325]
[1777034237886,55.38,78209.91,0.0,-0.99217,1e-05,1.18356]
[1777034242923,55.38,78214.51,0.0,-0.99214,1e-05,1.18796]
[1777034247964,55.38,78212.58,0.0,-0.99215,1e-05,1.18611]
[1777034249974,55.38,78199.43,0.0,-0.99225,1e-05,1.1736]
[1777034250978,55.38,78193.34,0.0,-0.99229,1e-05,1.16785]
[1777034251985,55.38,78193.18,0.0,-0.9923,1e-05,1.16614]
[1777034257025,55.38,78188.51,0.0,-0.99233,1e-05,1.16174]
[1777034262060,55.38,78185.97,0.0,-0.99235,1e-05,1.15936]
[1777034264740,55.38,78198.42,0.0,-0.99226,1e-05,1.17108]
[1777034266101,55.38,78207.54,0.0,-0.9922,1e-05,1.17973]
[1777034267108,55.38,78206.42,0.0,-0.99221,1e-05,1.17867]
[1777034272143,55.38,78208.47,0.0,-0.99219,1e-05,1.18062]
[1777034277178,55.38,78212.9,0.0,-0.99216,1e-05,1.18484]
[1777034282217,55.38,78213.66,0.0,-0.99216,1e-05,1.18556]
[1777034287252,55.38,78211.41,0.0,-0.99217,1e-05,1.18342]
[1777034290273,55.38,78210.97,0.0,-0.99217,1e-05,1.183]
[1777034295306,55.38,78210.17,0.0,-0.99218,1e-05,1.18223]
[1777034297324,55.38,78204.31,0.0,-0.99222,1e-05,1.17666]
[1777034302356,55.38,78205.2,0.0,-0.99222,1e-05,1.17751]
[1777034305376,55.38,78196.66,0.0,-0.99228,1e-05,1.16942]
[1777034309405,55.38,78190.35,0.0,-0.99232,1e-05,1.16347]
[1777034315449,55.38,78190.75,0.0,-0.99233,1e-05,1.16229]
[1777034323503,55.38,78191.55,0.0,-0.99232,1e-05,1.16304]
[1777034324510,55.38,78196.48,0.0,-0.99229,1e-05,1.16769]
[1777034326524,55.38,78202.81,0.0,-0.99224,1e-05,1.17367]
[1777034329545,55.38,78208.62,0.0,-0.9922,1e-05,1.17918]
[1777034333573,55.38,78214.75,0.0,-0.99216,1e-05,1.18503]
[1777034338609,55.38,78218.55,0.0,-0.99213,1e-05,1.18866]
[1777034343644,55.38,78219.56,0.0,-0.99212,1e-05,1.18963]
[1777034348678,55.38,78220.17,0.0,-0.99212,1e-05,1.19021]
[1777034354719,55.38,78220.29,0.0,-0.99212,1e-05,1.19032]
[1777034357742,55.38,78214.15,0.0,-0.99216,1e-05,1.18445]
[1777034359756,55.38,78219.36,0.0,-0.99213,1e-05,1.18943]
[1777034364793,55.38,78220.57,0.0,-0.99212,1e-05,1.19059]
[1777034370835,55.38,78219.88,0.0,-0.99212,1e-05,1.18993]
[1777034372848,55.38,78226.66,0.0,-0.99208,1e-05,1.19485]
[1777034378889,55.38,78228.39,0.0,-0.99207,1e-05,1.19652]
[1777034385941,55.38,78227.01,0.0,-0.99208,1e-05,1.19519]
[1777034390974,55.38,78228.08,0.0,-0.99207,1e-05,1.19622]
[1777034396010,55.38,78228.35,0.0,-0.99207,1e-05,1.19648]
[1777034401055,55.38,78227.46,0.0,-0.99208,1e-05,1.19562]
[1777034403061,55.38,78238.98,0.0,-0.992,1e-05,1.20675]
[1777034404072,55.38,78249.18,0.0,-0.99192,1e-05,1.21666]
[1777034405075,55.38,78247.0,0.0,-0.99194,1e-05,1.21454]
[1777034410112,55.38,78250.41,0.0,-0.99191,1e-05,1.21787]
[1777034415146,55.38,78248.57,0.0,-0.99193,1e-05,1.21607]
[1777034421191,55.38,78249.37,0.0,-0.99192,1e-05,1.21685]
[1777034426228,55.38,78253.87,0.0,-0.99189,1e-05,1.22125]
[1777034432269,55.38,78254.95,0.0,-0.99189,1e-05,1.22069]
[1777034446003,55.38,78259.01,0.0,-0.99186,1e-05,1.22467]
[1777034456073,55.38,78259.85,0.0,-0.99185,1e-05,1.22549]
[1777034466143,55.38,78261.38,0.0,-0.99184,1e-05,1.227]
[1777034469533,55.38,78264.69,0.0,-0.99182,1e-05,1.23025]
[1777034474568,55.38,78265.7,0.0,-0.99181,1e-05,1.23125]
[1777034476213,55.38,78271.4,0.0,-0.99177,1e-05,1.23687]
[1777034481616,55.38,78271.21,0.0,-0.99177,1e-05,1.23669]
[1777034484637,55.38,78279.85,0.0,-0.99171,1e-05,1.24526]
[1777034489672,55.38,78282.8,0.0,-0.99169,1e-05,1.24819]
[1777034494706,55.38,78283.4,0.0,-0.99169,1e-05,1.24715]
[1777034499742,55.38,78279.57,0.0,-0.99172,1e-05,1.24334]
[1777034500749,55.38,78272.28,0.0,-0.99177,1e-05,1.23612]
[1777034505784,55.38,78273.59,0.0,-0.99176,1e-05,1.23741]
[1777034510823,55.38,78274.33,0.0,-0.99176,1e-05,1.23814]
[1777034515854,55.38,78276.44,0.0,-0.99174,1e-05,1.24023]
[1777034520890,55.38,78276.59,0.0,-0.99174,1e-05,1.24038]
[1777034523914,55.38,78283.26,0.0,-0.99169,1e-05,1.24701]
[1777034525928,55.38,78288.82,0.0,-0.99165,1e-05,1.25256]
[1777034530963,55.38,78288.48,0.0,-0.99165,1e-05,1.25222]
[1777034535999,55.38,78287.65,0.0,-0.99166,1e-05,1.25139]
[1777034541040,55.38,78286.93,0.0,-0.99167,1e-05,1.25067]
[1777034546071,55.38,78286.52,0.0,-0.99167,1e-05,1.25026]
[1777034551106,55.38,78284.86,0.0,-0.99169,1e-05,1.24697]
[1777034557148,55.38,78285.1,0.0,-0.99169,1e-05,1.2472]
[1777034562185,55.38,78284.23,0.0,-0.9917,1e-05,1.24634]
[1777034567220,55.38,78284.21,0.0,-0.9917,1e-05,1.24632]
[1777034572254,55.38,78283.91,0.0,-0.9917,1e-05,1.24602]
[1777034576284,55.38,78292.77,0.0,-0.99163,1e-05,1.25486]
[1777034577289,55.38,78294.51,0.0,-0.99162,1e-05,1.25661]
[1777034579302,55.38,78298.86,0.0,-0.99159,1e-05,1.26097]
[1777034584341,55.38,78298.11,0.0,-0.99159,1e-05,1.26022]
[1777034585348,55.38,78288.49,0.0,-0.99166,1e-05,1.25058]
[1777034587360,55.38,78287.61,0.0,-0.99167,1e-05,1.24971]
[1777034592395,55.38,78286.77,0.0,-0.99168,1e-05,1.24887]
[1777034594410,55.38,78294.09,0.0,-0.99162,1e-05,1.25619]
[1777034595416,55.38,78298.08,0.0,-0.99159,1e-05,1.26019]
[1777034597055,55.38,78299.42,0.0,-0.99158,1e-05,1.26154]
[1777034602466,55.38,78300.57,0.0,-0.99157,1e-05,1.26269]
[1777034607500,55.38,78300.34,0.0,-0.99158,1e-05,1.26246]
[1777034612536,55.38,78297.24,0.0,-0.99161,1e-05,1.25769]
[1777034617570,55.38,78295.34,0.0,-0.99162,1e-05,1.25579]
[1777034623613,55.38,78294.04,0.0,-0.99163,1e-05,1.25449]
[1777034628649,55.38,78275.78,0.0,-0.99177,1e-05,1.23632]
[1777034629657,55.38,78273.09,0.0,-0.99179,1e-05,1.23366]
[1777034631669,55.38,78265.89,0.0,-0.99184,1e-05,1.22657]
[1777034635696,55.38,78260.61,0.0,-0.99188,1e-05,1.22139]
[1777034637340,55.38,78252.97,0.0,-0.99194,1e-05,1.21392]
[1777034637711,55.38,78252.97,0.0,-0.99194,1e-05,1.21392]
[1777034638718,55.38,78246.53,0.0,-0.99198,1e-05,1.20766]
[1777034643753,55.38,78245.77,0.0,-0.99199,1e-05,1.20692]
[1777034645769,55.38,78239.13,0.0,-0.99204,1e-05,1.2005]
[1777034650805,55.38,78233.4,0.0,-0.99208,1e-05,1.19497]
[1777034655840,55.38,78232.84,0.0,-0.99208,1e-05,1.19444]
[1777034660875,55.38,78221.61,0.0,-0.99216,1e-05,1.18368]
[1777034661883,55.38,78210.4,0.0,-0.99224,1e-05,1.17301]
[1777034665910,55.38,78205.88,0.0,-0.99227,1e-05,1.16874]
[1777034670949,55.38,78207.74,0.0,-0.99226,1e-05,1.1705]
[1777034674977,55.38,78202.67,0.0,-0.9923,1e-05,1.16415]
[1777034675980,55.38,78190.64,0.0,-0.99239,1e-05,1.15286]
[1777034681017,55.38,78195.64,0.0,-0.99235,1e-05,1.15754]
[1777034688067,55.38,78196.21,0.0,-0.99235,1e-05,1.15807]
[1777034689074,55.38,78201.39,0.0,-0.99231,1e-05,1.16294]
[1777034690080,55.38,78207.4,0.0,-0.99227,1e-05,1.16861]
[1777034695121,55.38,78204.94,0.0,-0.99229,1e-05,1.16628]
[1777034700150,55.38,78205.33,0.0,-0.99229,1e-05,1.16665]
[1777034702165,55.38,78212.34,0.0,-0.99224,1e-05,1.17328]
[1777034703176,55.38,78209.43,0.0,-0.99226,1e-05,1.17053]
[1777034708208,55.38,78210.8,0.0,-0.99225,1e-05,1.17182]
[1777034712233,55.38,78205.19,0.0,-0.99229,1e-05,1.16652]
[1777034717268,55.38,78206.67,0.0,-0.99228,1e-05,1.16792]
[1777034720292,55.38,78211.81,0.0,-0.99224,1e-05,1.17278]
[1777034721297,55.38,78210.63,0.0,-0.99225,1e-05,1.17166]
[1777034726335,55.38,78208.74,0.0,-0.99226,1e-05,1.16987]
[1777034731366,55.38,78206.77,0.0,-0.99229,1e-05,1.16645]
[1777034736403,55.38,78215.21,0.0,-0.99223,1e-05,1.17443]
[1777034737408,55.38,78220.11,0.0,-0.99219,1e-05,1.17909]
[1777034738416,55.38,78219.17,0.0,-0.9922,1e-05,1.17819]
[1777034743452,55.38,78217.17,0.0,-0.99221,1e-05,1.17629]
[1777034748491,55.38,78217.27,0.0,-0.99221,1e-05,1.17639]
[1777034753521,55.38,78218.57,0.0,-0.9922,1e-05,1.17762]
[1777034758559,55.38,78218.76,0.0,-0.9922,1e-05,1.1778]
[1777034763594,55.38,78224.67,0.0,-0.99216,1e-05,1.18343]
[1777034768631,55.38,78227.46,0.0,-0.99214,1e-05,1.1861]
[1777034774671,55.38,78231.86,0.0,-0.99211,1e-05,1.19032]
[1777034776685,55.38,78242.13,0.0,-0.99204,1e-05,1.2002]
[1777034778330,55.38,78243.92,0.0,-0.99202,1e-05,1.20193]
[1777034783734,55.38,78241.66,0.0,-0.99204,1e-05,1.19975]
[1777034788400,55.38,78247.24,0.0,-0.992,1e-05,1.20514]
[1777034792801,55.38,78249.58,0.0,-0.99199,1e-05,1.20581]
[1777034798471,55.38,78248.43,0.0,-0.992,1e-05,1.20469]
[1777034803877,55.38,78249.34,0.0,-0.99199,1e-05,1.20558]
[1777034808913,55.38,78247.87,0.0,-0.992,1e-05,1.20415]
[1777034810927,55.38,78252.67,0.0,-0.99197,1e-05,1.20881]
[1777034816969,55.38,78253.36,0.0,-0.99196,1e-05,1.20948]
[1777034822004,55.38,78254.74,0.0,-0.99195,1e-05,1.21082]
[1777034823011,55.38,78260.51,0.0,-0.99191,1e-05,1.21644]
[1777034828048,55.38,78263.01,0.0,-0.99189,1e-05,1.21889]
[1777034830066,55.38,78258.41,0.0,-0.99193,1e-05,1.2144]
[1777034835096,55.38,78258.76,0.0,-0.99193,1e-05,1.21474]
[1777034840135,55.38,78260.54,0.0,-0.99191,1e-05,1.21647]
[1777034845167,55.38,78264.13,0.0,-0.99189,1e-05,1.21998]
[1777034850203,55.38,78265.13,0.0,-0.99188,1e-05,1.22096]
[1777034855237,55.38,78267.05,0.0,-0.99188,1e-05,1.22123]
[1777034860272,55.38,78268.74,0.0,-0.99186,1e-05,1.22288]
[1777034866314,55.38,78273.72,0.0,-0.99183,1e-05,1.22778]
[1777034871365,55.38,78274.13,0.0,-0.99182,1e-05,1.22818]
[1777034873366,55.38,78289.89,0.0,-0.99171,1e-05,1.24377]
[1777034874371,55.38,78291.37,0.0,-0.9917,1e-05,1.24525]
[1777034879406,55.38,78282.99,0.0,-0.99176,1e-05,1.23693]
[1777034880416,55.38,78283.34,0.0,-0.99176,1e-05,1.23727]
[1777034884442,55.38,78278.29,0.0,-0.99179,1e-05,1.23228]
[1777034889476,55.38,78273.01,0.0,-0.99183,1e-05,1.22708]
[1777034891490,55.38,78268.75,0.0,-0.99186,1e-05,1.22289]
[1777034893505,55.38,78253.91,0.0,-0.99197,1e-05,1.20841]
[1777034894512,55.38,78256.14,0.0,-0.99195,1e-05,1.21057]
[1777034896526,55.38,78256.39,0.0,-0.99195,1e-05,1.21082]
[1777034901561,55.38,78252.62,0.0,-0.99198,1e-05,1.20715]
[1777034906596,55.38,78254.24,0.0,-0.99197,1e-05,1.20873]
[1777034911630,55.38,78252.55,0.0,-0.99199,1e-05,1.20548]
[1777034916666,55.38,78253.07,0.0,-0.99199,1e-05,1.20599]
[1777034921705,55.38,78252.61,0.0,-0.99199,1e-05,1.20554]
[1777034926739,55.38,78256.93,0.0,-0.99196,1e-05,1.20974]
[1777034931774,55.38,78256.44,0.0,-0.99196,1e-05,1.20926]
[1777034936810,55.38,78264.71,0.0,-0.9919,1e-05,1.21732]
[1777034939465,55.38,78261.91,0.0,-0.99192,1e-05,1.21459]
[1777034940837,55.38,78260.24,0.0,-0.99194,1e-05,1.21296]
[1777034945872,55.38,78253.94,0.0,-0.99198,1e-05,1.20683]
[1777034950906,55.38,78251.66,0.0,-0.992,1e-05,1.20462]
[1777034952921,55.38,78245.21,0.0,-0.99204,1e-05,1.19838]
[1777034953932,55.38,78242.5,0.0,-0.99206,1e-05,1.19577]
[1777034955947,55.38,78229.11,0.0,-0.99216,1e-05,1.18293]
[1777034956955,55.38,78226.23,0.0,-0.99218,1e-05,1.18018]
[1777034959605,55.38,78224.41,0.0,-0.99219,1e-05,1.17845]
[1777034960982,55.38,78206.72,0.0,-0.99232,1e-05,1.16171]
[1777034961989,55.38,78201.21,0.0,-0.99235,1e-05,1.15653]
[1777034962996,55.38,78201.93,0.0,-0.99235,1e-05,1.15721]
[1777034968031,55.38,78185.46,0.0,-0.99246,1e-05,1.14185]
[1777034969676,55.38,78182.86,0.0,-0.99248,1e-05,1.13944]
[1777034975080,55.38,78185.63,0.0,-0.99247,1e-05,1.14046]
[1777034976087,55.38,78176.41,0.0,-0.99253,1e-05,1.13195]
[1777034977097,55.38,78169.98,0.0,-0.99258,1e-05,1.12604]
[1777034978101,55.38,78166.88,0.0,-0.9926,1e-05,1.1232]
[1777034982131,55.38,78149.46,0.0,-0.99271,1e-05,1.10735]
[1777034983141,55.38,78154.97,0.0,-0.99268,1e-05,1.11234]
[1777034984144,55.38,78157.06,0.0,-0.99266,1e-05,1.11424]
[1777034989817,55.38,78158.94,0.0,-0.99265,1e-05,1.11595]
[1777034995220,55.38,78156.26,0.0,-0.99267,1e-05,1.11351]
[1777034996232,55.38,78150.22,0.0,-0.99271,1e-05,1.10803]
[1777035000259,55.38,78156.67,0.0,-0.99267,1e-05,1.11388]
[1777035005310,55.38,78143.33,0.0,-0.99276,1e-05,1.10181]
[1777035006305,55.38,78128.34,0.0,-0.99285,1e-05,1.08838]
[1777035007312,55.38,78119.15,0.0,-0.99291,1e-05,1.08021]
[1777035011340,55.38,78108.31,0.0,-0.99298,1e-05,1.07063]
[1777035012348,55.38,78113.86,0.0,-0.99295,1e-05,1.07553]
[1777035013355,55.38,78121.23,0.0,-0.9929,1e-05,1.08205]
[1777035018392,55.38,78118.84,0.0,-0.99292,1e-05,1.07993]
[1777035023429,55.38,78116.68,0.0,-0.99293,1e-05,1.07802]
[1777035025441,55.38,78107.76,0.0,-0.99299,1e-05,1.07015]
[1777035026447,55.38,78101.26,0.0,-0.99303,1e-05,1.06445]
[1777035031482,55.38,78104.28,0.0,-0.99302,1e-05,1.06562]
[1777035036517,55.38,78101.66,0.0,-0.99304,1e-05,1.06333]
[1777035038531,55.38,78096.46,0.0,-0.99307,1e-05,1.05879]
[1777035043566,55.38,78097.62,0.0,-0.99306,1e-05,1.0598]
[1777035048601,55.38,78096.94,0.0,-0.99307,1e-05,1.05921]
[1777035052629,55.38,78102.1,0.0,-0.99303,1e-05,1.06371]
[1777035055650,55.38,78106.35,0.0,-0.99301,1e-05,1.06744]
[1777035059684,55.38,78112.58,0.0,-0.99297,1e-05,1.07292]
[1777035060691,55.38,78120.55,0.0,-0.99291,1e-05,1.07996]
[1777035061705,55.38,78125.95,0.0,-0.99288,1e-05,1.08476]
[1777035063716,55.38,78137.58,0.0,-0.9928,1e-05,1.09514]
[1777035064723,55.38,78142.27,0.0,-0.99277,1e-05,1.09936]
[1777035069764,55.38,78147.79,0.0,-0.99274,1e-05,1.10433]
[1777035071775,55.38,78134.45,0.0,-0.99282,1e-05,1.09234]
[1777035072781,55.38,78133.27,0.0,-0.99283,1e-05,1.09129]
[1777035076809,55.38,78123.96,0.0,-0.99289,1e-05,1.08299]
[1777035077829,55.38,78122.86,0.0,-0.9929,1e-05,1.08201]
[1777035082851,55.38,78122.68,0.0,-0.9929,1e-05,1.08185]
[1777035085872,55.38,78117.67,0.0,-0.99293,1e-05,1.07741]
[1777035086879,55.38,78112.11,0.0,-0.99297,1e-05,1.07251]
[1777035087887,55.38,78109.16,0.0,-0.99299,1e-05,1.06991]
[1777035092920,55.38,78107.42,0.0,-0.99301,1e-05,1.06691]
[1777035097955,55.38,78105.74,0.0,-0.99302,1e-05,1.06543]
[1777035102992,55.38,78108.05,0.0,-0.993,1e-05,1.06746]
[1777035108029,55.38,78106.49,0.0,-0.99301,1e-05,1.06609]
[1777035113063,55.38,78105.39,0.0,-0.99302,1e-05,1.06513]
[1777035115077,55.38,78112.05,0.0,-0.99298,1e-05,1.07098]
[1777035120755,55.38,78110.5,0.0,-0.99299,1e-05,1.06961]
[1777035126160,55.38,78109.83,0.0,-0.99299,1e-05,1.06902]
[1777035128174,55.38,78104.69,0.0,-0.99303,1e-05,1.06451]
[1777035130827,55.38,78099.69,0.0,-0.99306,1e-05,1.06014]
[1777035132202,55.38,78089.65,0.0,-0.99312,1e-05,1.05141]
[1777035133209,55.38,78083.99,0.0,-0.99316,1e-05,1.04651]
[1777035134216,55.38,78081.4,0.0,-0.99317,1e-05,1.04427]
[1777035138247,55.38,78076.45,0.0,-0.9932,1e-05,1.04001]
[1777035143280,55.38,78075.35,0.0,-0.99321,1e-05,1.03907]
[1777035146301,55.38,78080.49,0.0,-0.99318,1e-05,1.04349]
[1777035151336,55.38,78082.95,0.0,-0.99317,1e-05,1.04416]
[1777035156372,55.38,78080.35,0.0,-0.99319,1e-05,1.04192]
[1777035161406,55.38,78084.35,0.0,-0.99316,1e-05,1.04537]
[1777035166441,55.38,78087.67,0.0,-0.99314,1e-05,1.04824]
[1777035171476,55.38,78092.14,0.0,-0.99312,1e-05,1.05211]
[1777035174499,55.38,78083.96,0.0,-0.99317,1e-05,1.04503]
[1777035175503,55.38,78078.67,0.0,-0.9932,1e-05,1.04048]
[1777035180540,55.38,78081.27,0.0,-0.99318,1e-05,1.04271]
[1777035185574,55.38,78082.84,0.0,-0.99317,1e-05,1.04407]
[1777035189609,55.38,78050.69,0.0,-0.99337,1e-05,1.01665]
[1777035193640,55.38,78055.15,0.0,-0.99335,1e-05,1.02042]
[1777035195656,55.38,78064.71,0.0,-0.99329,1e-05,1.02853]
[1777035200689,55.38,78068.62,0.0,-0.99326,1e-05,1.03187]
[1777035205723,55.38,78074.05,0.0,-0.99323,1e-05,1.03651]
[1777035208745,55.38,78079.1,0.0,-0.9932,1e-05,1.04085]
[1777035209752,55.38,78078.05,0.0,-0.9932,1e-05,1.03994]
[1777035214789,55.38,78079.26,0.0,-0.99321,1e-05,1.03954]
[1777035218818,55.38,78085.01,0.0,-0.99317,1e-05,1.04449]
[1777035222846,55.38,78095.71,0.0,-0.9931,1e-05,1.05375]
[1777035223850,55.38,78100.55,0.0,-0.99307,1e-05,1.05797]
[1777035224863,55.38,78096.37,0.0,-0.9931,1e-05,1.05433]
[1777035225866,55.38,78082.45,0.0,-0.99319,1e-05,1.04228]
[1777035226872,55.38,78076.54,0.0,-0.99322,1e-05,1.03721]
[1777035227878,55.38,78075.24,0.0,-0.99323,1e-05,1.03609]
[1777035232913,55.38,78073.95,0.0,-0.99324,1e-05,1.03499]
[1777035236942,55.38,78067.76,0.0,-0.99328,1e-05,1.0297]
[1777035237948,55.38,78059.18,0.0,-0.99333,1e-05,1.02241]
[1777035238955,55.38,78059.42,0.0,-0.99333,1e-05,1.02261]
[1777035243992,55.38,78061.41,0.0,-0.99332,1e-05,1.0243]
[1777035249033,55.38,78058.16,0.0,-0.99334,1e-05,1.02154]
[1777035253061,55.38,78057.37,0.0,-0.99334,1e-05,1.02087]
[1777035255075,55.38,78058.54,0.0,-0.99333,1e-05,1.02186]
[1777035258097,55.38,78051.96,0.0,-0.99337,1e-05,1.0163]
[1777035263132,55.38,78049.35,0.0,-0.99339,1e-05,1.0141]
[1777035268166,55.38,78055.37,0.0,-0.99335,1e-05,1.01918]
[1777035270180,55.38,78057.72,0.0,-0.99334,1e-05,1.02117]
[1777035275215,55.38,78054.61,0.0,-0.99337,1e-05,1.01712]
[1777035279244,55.38,78049.57,0.0,-0.9934,1e-05,1.01287]
[1777035281903,55.38,78050.56,0.0,-0.99339,1e-05,1.0137]
[1777035287305,55.38,78049.38,0.0,-0.9934,1e-05,1.01271]
[1777035291976,55.38,78068.7,0.0,-0.99328,1e-05,1.02906]
[1777035293362,55.38,78073.76,0.0,-0.99325,1e-05,1.03338]
[1777035294369,55.38,78074.19,0.0,-0.99325,1e-05,1.03375]
[1777035297390,55.38,78068.31,0.0,-0.99328,1e-05,1.02873]
[1777035299407,55.38,78058.87,0.0,-0.99334,1e-05,1.02072]
[1777035300415,55.38,78057.05,0.0,-0.99335,1e-05,1.01918]
[1777035302050,55.38,78053.2,0.0,-0.99338,1e-05,1.01593]
[1777035307464,55.38,78059.44,0.0,-0.99334,1e-05,1.0212]
[1777035308471,55.38,78069.11,0.0,-0.99328,1e-05,1.02941]
[1777035309478,55.38,78068.98,0.0,-0.99328,1e-05,1.0293]
[1777035314514,55.38,78064.32,0.0,-0.99331,1e-05,1.02534]
[1777035316528,55.38,78071.11,0.0,-0.99327,1e-05,1.03112]
[1777035322190,55.38,78071.51,0.0,-0.99326,1e-05,1.03146]
[1777035327603,55.38,78071.59,0.0,-0.99326,1e-05,1.03153]
[1777035329618,55.38,78078.26,0.0,-0.99322,1e-05,1.03724]
[1777035334653,55.38,78078.49,0.0,-0.99323,1e-05,1.03599]
[1777035339688,55.38,78079.18,0.0,-0.99322,1e-05,1.03658]
[1777035344723,55.38,78081.08,0.0,-0.99321,1e-05,1.03821]
[1777035346738,55.38,78087.53,0.0,-0.99317,1e-05,1.04376]
[1777035347744,55.38,78087.57,0.0,-0.99317,1e-05,1.0438]
[1777035352780,55.38,78086.27,0.0,-0.99318,1e-05,1.04268]
[1777035357815,55.38,78089.19,0.0,-0.99316,1e-05,1.0452]
[1777035362850,55.38,78087.32,0.0,-0.99317,1e-05,1.04358]
[1777035366877,55.38,78092.77,0.0,-0.99314,1e-05,1.04829]
[1777035371914,55.38,78091.13,0.0,-0.99315,1e-05,1.04687]
[1777035377956,55.38,78089.44,0.0,-0.99316,1e-05,1.04541]
[1777035382991,55.38,78090.18,0.0,-0.99316,1e-05,1.04605]
[1777035388026,55.38,78089.1,0.0,-0.99316,1e-05,1.04512]
[1777035393061,55.38,78085.88,0.0,-0.99319,1e-05,1.04089]
[1777035396082,55.38,78103.85,0.0,-0.99308,1e-05,1.05645]
[1777035397089,55.38,78104.78,0.0,-0.99307,1e-05,1.05726]
[1777035399102,55.38,78097.62,0.0,-0.99312,1e-05,1.05104]
[1777035404138,55.38,78100.41,0.0,-0.9931,1e-05,1.05346]
[1777035409174,55.38,78100.97,0.0,-0.9931,1e-05,1.05395]
[1777035412196,55.38,78106.79,0.0,-0.99306,1e-05,1.05902]
[1777035413206,55.38,78109.4,0.0,-0.99304,1e-05,1.0613]
[1777035418235,55.38,78113.97,0.0,-0.99301,1e-05,1.0653]
[1777035423274,55.38,78123.79,0.0,-0.99295,1e-05,1.07394]
[1777035424281,55.38,78129.09,0.0,-0.99292,1e-05,1.07863]
[1777035425286,55.38,78132.05,0.0,-0.9929,1e-05,1.08125]
[1777035428308,55.38,78126.12,0.0,-0.99294,1e-05,1.076]
[1777035430322,55.38,78123.87,0.0,-0.99295,1e-05,1.07401]
[1777035434352,55.38,78117.28,0.0,-0.99299,1e-05,1.0682]
[1777035438377,55.38,78109.68,0.0,-0.99304,1e-05,1.06154]
[1777035439385,55.38,78108.45,0.0,-0.99305,1e-05,1.06047]
[1777035444423,55.38,78101.58,0.0,-0.99309,1e-05,1.05448]
[1777035445427,55.38,78095.83,0.0,-0.99313,1e-05,1.04949]
[1777035446434,55.38,78090.48,0.0,-0.99316,1e-05,1.04486]
[1777035447444,55.38,78090.11,0.0,-0.99317,1e-05,1.04454]
[1777035453117,55.38,78089.45,0.0,-0.99318,1e-05,1.04252]
[1777035458519,55.38,78089.96,0.0,-0.99318,1e-05,1.04296]
[1777035461540,55.38,78104.09,0.0,-0.99309,1e-05,1.0552]
[1777035463187,55.38,78105.58,0.0,-0.99308,1e-05,1.0565]
[1777035465566,55.38,78110.59,0.0,-0.99304,1e-05,1.06087]
[1777035469596,55.38,78112.98,0.0,-0.99303,1e-05,1.06296]
[1777035474634,55.38,78113.17,0.0,-0.99303,1e-05,1.06313]
[1777035477650,55.38,78120.24,0.0,-0.99298,1e-05,1.06933]
[1777035480672,55.38,78127.26,0.0,-0.99294,1e-05,1.07552]
[1777035483331,55.38,78129.12,0.0,-0.99293,1e-05,1.07717]
[1777035486714,55.38,78141.43,0.0,-0.99284,1e-05,1.08811]
[1777035487720,55.38,78141.06,0.0,-0.99285,1e-05,1.08778]
[1777035491749,55.38,78148.89,0.0,-0.9928,1e-05,1.09479]
[1777035496784,55.38,78160.4,0.0,-0.99272,1e-05,1.10515]
[1777035497791,55.38,78169.27,0.0,-0.99266,1e-05,1.1132]
[1777035498799,55.38,78172.78,0.0,-0.99264,1e-05,1.11639]
[1777035501819,55.38,78176.92,0.0,-0.99261,1e-05,1.12017]
[1777035504839,55.38,78185.24,0.0,-0.99255,1e-05,1.1278]
[1777035505849,55.38,78184.75,0.0,-0.99256,1e-05,1.12735]
[1777035510882,55.38,78186.6,0.0,-0.99254,1e-05,1.12905]
[1777035514910,55.38,78191.61,0.0,-0.99252,1e-05,1.13213]
[1777035519945,55.38,78194.26,0.0,-0.9925,1e-05,1.13458]
[1777035524986,55.38,78200.0,0.0,-0.99246,1e-05,1.13989]
[1777035525987,55.38,78206.21,0.0,-0.99242,1e-05,1.14566]
[1777035526995,55.38,78211.62,0.0,-0.99238,1e-05,1.15071]
[1777035529008,55.38,78218.53,0.0,-0.99233,1e-05,1.15718]
[1777035534046,55.38,78216.18,0.0,-0.99235,1e-05,1.15498]
[1777035536056,55.38,78208.97,0.0,-0.9924,1e-05,1.14823]
[1777035539078,55.38,78204.79,0.0,-0.99243,1e-05,1.14434]
[1777035544114,55.38,78206.11,0.0,-0.99242,1e-05,1.14557]
[1777035546127,55.38,78211.74,0.0,-0.99238,1e-05,1.15082]
[1777035549147,55.38,78214.96,0.0,-0.99236,1e-05,1.15383]
[1777035550154,55.38,78221.01,0.0,-0.99232,1e-05,1.15951]
[1777035551163,55.38,78225.11,0.0,-0.99229,1e-05,1.16338]
[1777035556196,55.38,78222.52,0.0,-0.99231,1e-05,1.16094]
[1777035559233,55.38,78231.92,0.0,-0.99224,1e-05,1.16981]
[1777035560226,55.38,78237.57,0.0,-0.9922,1e-05,1.17518]
[1777035561234,55.38,78239.95,0.0,-0.99218,1e-05,1.17744]
[1777035566267,55.38,78240.61,0.0,-0.99218,1e-05,1.17807]
[1777035568280,55.38,78253.18,0.0,-0.99209,1e-05,1.1901]
[1777035569288,55.38,78260.62,0.0,-0.99204,1e-05,1.19726]
[1777035570295,55.38,78259.09,0.0,-0.99205,1e-05,1.19579]
[1777035572310,55.38,78254.74,0.0,-0.99209,1e-05,1.19]
[1777035577344,55.38,78256.27,0.0,-0.99208,1e-05,1.19147]
[1777035582379,55.38,78254.75,0.0,-0.99209,1e-05,1.19001]
[1777035586407,55.38,78259.87,0.0,-0.99205,1e-05,1.19494]
[1777035592449,55.38,78261.79,0.0,-0.99204,1e-05,1.19679]
[1777035595471,55.38,78275.42,0.0,-0.99194,1e-05,1.21001]
[1777035596476,55.38,78279.91,0.0,-0.99191,1e-05,1.21439]
[1777035598491,55.38,78281.71,0.0,-0.99189,1e-05,1.21615]
[1777035602521,55.38,78288.89,0.0,-0.99184,1e-05,1.22319]
[1777035603530,55.38,78284.16,0.0,-0.99188,1e-05,1.21855]
[1777035605537,55.38,78281.98,0.0,-0.99189,1e-05,1.21641]
[1777035607555,55.38,78287.71,0.0,-0.99185,1e-05,1.22203]
[1777035608561,55.38,78297.06,0.0,-0.99178,1e-05,1.23124]
[1777035609586,55.38,78303.92,0.0,-0.99173,1e-05,1.23803]
[1777035610578,55.38,78315.18,0.0,-0.99165,1e-05,1.24925]
[1777035611584,55.38,78316.78,0.0,-0.99163,1e-05,1.25085]
[1777035614262,55.38,78333.81,0.0,-0.99151,1e-05,1.26799]
[1777035614604,55.38,78333.81,0.0,-0.99151,1e-05,1.26799]
[1777035615622,55.38,78343.93,0.0,-0.99143,1e-05,1.27826]
[1777035616630,55.38,78342.36,0.0,-0.99144,1e-05,1.27667]
[1777035618652,55.38,78347.68,0.0,-0.9914,1e-05,1.28209]
[1777035621683,55.38,78362.5,0.0,-0.99129,1e-05,1.2973]
[1777035624337,55.38,78367.6,0.0,-0.99125,1e-05,1.30256]
[1777035627717,55.38,78363.74,0.0,-0.99128,1e-05,1.29857]
[1777035628724,55.38,78363.92,0.0,-0.99127,1e-05,1.29876]
[1777035634408,55.38,78361.24,0.0,-0.99131,1e-05,1.2943]
[1777035635769,55.38,78355.36,0.0,-0.99135,1e-05,1.28826]
[1777035636783,55.38,78361.78,0.0,-0.9913,1e-05,1.29486]
[1777035637789,55.38,78357.21,0.0,-0.99134,1e-05,1.29016]
[1777035638800,55.38,78357.41,0.0,-0.99134,1e-05,1.29037]
[1777035644480,55.38,78371.88,0.0,-0.99122,1e-05,1.30529]
[1777035649869,55.38,78368.68,0.0,-0.99125,1e-05,1.30198]
[1777035654550,55.38,78374.44,0.0,-0.9912,1e-05,1.30795]
[1777035656920,55.38,78377.67,0.0,-0.99118,1e-05,1.3113]
[1777035661955,55.38,78378.41,0.0,-0.99117,1e-05,1.31207]
[1777035663974,55.38,78385.5,0.0,-0.99112,1e-05,1.31947]
[1777035664977,55.38,78394.07,0.0,-0.99105,1e-05,1.32845]
[1777035665982,55.38,78392.12,0.0,-0.99106,1e-05,1.3264]
[1777035669004,55.38,78410.18,0.0,-0.99092,1e-05,1.34547]
[1777035670011,55.38,78412.71,0.0,-0.9909,1e-05,1.34816]
[1777035671017,55.38,78405.84,0.0,-0.99095,1e-05,1.34087]
[1777035672029,55.38,78404.65,0.0,-0.99096,1e-05,1.33961]
[1777035675053,55.38,78410.13,0.0,-0.99092,1e-05,1.34542]
[1777035677062,55.38,78416.15,0.0,-0.99087,1e-05,1.35183]
[1777035679079,55.38,78418.56,0.0,-0.99085,1e-05,1.3544]
[1777035680084,55.38,78413.29,0.0,-0.99089,1e-05,1.34878]
[1777035682098,55.38,78410.91,0.0,-0.99091,1e-05,1.34625]
[1777035685119,55.38,78405.13,0.0,-0.99096,1e-05,1.34012]
[1777035687170,55.38,78399.36,0.0,-0.99101,1e-05,1.33402]
[1777035689163,55.38,78387.2,0.0,-0.9911,1e-05,1.32125]
[1777035692185,55.38,78380.79,0.0,-0.99116,1e-05,1.31284]
[1777035694199,55.38,78374.58,0.0,-0.99121,1e-05,1.30639]
[1777035698226,55.38,78369.61,0.0,-0.99125,1e-05,1.30124]
[1777035701249,55.38,78363.72,0.0,-0.9913,1e-05,1.29516]
[1777035703261,55.38,78357.59,0.0,-0.99135,1e-05,1.28886]
[1777035708297,55.38,78364.62,0.0,-0.99129,1e-05,1.29609]
[1777035713331,55.38,78365.26,0.0,-0.99129,1e-05,1.29675]
[1777035718367,55.38,78366.57,0.0,-0.99128,1e-05,1.2981]
[1777035720384,55.38,78362.49,0.0,-0.99131,1e-05,1.2939]
[1777035721387,55.38,78357.1,0.0,-0.99135,1e-05,1.28836]
[1777035723405,55.38,78363.88,0.0,-0.9913,1e-05,1.29533]
[1777035728437,55.38,78362.33,0.0,-0.99131,1e-05,1.29373]
[1777035730452,55.38,78367.42,0.0,-0.99127,1e-05,1.29898]
[1777035731458,55.38,78381.42,0.0,-0.99116,1e-05,1.3135]
[1777035736498,55.38,78378.1,0.0,-0.99119,1e-05,1.31004]
[1777035740522,55.38,78372.19,0.0,-0.99123,1e-05,1.30391]
[1777035743543,55.38,78388.11,0.0,-0.99111,1e-05,1.32048]
[1777035745558,55.38,78383.1,0.0,-0.99115,1e-05,1.31525]
[1777035750594,55.38,78381.54,0.0,-0.99116,1e-05,1.31362]
[1777035755630,55.38,78382.78,0.0,-0.99116,1e-05,1.3132]
[1777035757644,55.38,78371.78,0.0,-0.99125,1e-05,1.30178]
[1777035762679,55.38,78375.52,0.0,-0.99122,1e-05,1.30566]
[1777035767714,55.38,78377.02,0.0,-0.99121,1e-05,1.30721]
[1777035772750,55.38,78374.88,0.0,-0.99122,1e-05,1.30499]
[1777035777788,55.38,78371.46,0.0,-0.99125,1e-05,1.30145]
[1777035782822,55.38,78374.6,0.0,-0.99122,1e-05,1.3047]
[1777035785479,55.38,78377.86,0.0,-0.9912,1e-05,1.30808]
[1777035787861,55.38,78374.03,0.0,-0.99123,1e-05,1.30411]
[1777035790880,55.38,78368.15,0.0,-0.99127,1e-05,1.29803]
[1777035795549,55.38,78360.03,0.0,-0.99134,1e-05,1.28968]
[1777035796924,55.38,78354.24,0.0,-0.99138,1e-05,1.28374]
[1777035797930,55.38,78352.88,0.0,-0.99139,1e-05,1.28235]
[1777035798939,55.38,78346.79,0.0,-0.99144,1e-05,1.27614]
[1777035799945,55.38,78346.69,0.0,-0.99144,1e-05,1.27604]
[1777035805619,55.38,78349.15,0.0,-0.99142,1e-05,1.27855]
[1777035806996,55.38,78359.08,0.0,-0.99135,1e-05,1.2887]
[1777035808009,55.38,78361.79,0.0,-0.99132,1e-05,1.29148]
[1777035813037,55.38,78360.29,0.0,-0.99135,1e-05,1.28825]
[1777035818077,55.38,78361.39,0.0,-0.99134,1e-05,1.28938]
[1777035823110,55.38,78357.88,0.0,-0.99137,1e-05,1.28578]
[1777035828145,55.38,78359.47,0.0,-0.99135,1e-05,1.28741]
[1777035829152,55.38,78366.25,0.0,-0.9913,1e-05,1.29438]
[1777035830158,55.38,78367.71,0.0,-0.99129,1e-05,1.29588]
[1777035835194,55.38,78365.97,0.0,-0.9913,1e-05,1.29409]
[1777035836201,55.38,78373.82,0.0,-0.99124,1e-05,1.30219]
[1777035837211,55.38,78377.87,0.0,-0.99121,1e-05,1.30639]
[1777035840230,55.38,78384.97,0.0,-0.99115,1e-05,1.31377]
[1777035842242,55.38,78387.26,0.0,-0.99114,1e-05,1.31616]
[1777035846273,55.38,78381.88,0.0,-0.99118,1e-05,1.31055]
[1777035850302,55.38,78374.19,0.0,-0.99124,1e-05,1.30257]
[1777035851305,55.38,78372.28,0.0,-0.99125,1e-05,1.3006]
[1777035856340,55.38,78370.56,0.0,-0.99127,1e-05,1.29882]
[1777035861374,55.38,78372.28,0.0,-0.99125,1e-05,1.3006]
[1777035866411,55.38,78369.75,0.0,-0.99127,1e-05,1.29799]
[1777035871455,55.38,78367.45,0.0,-0.9913,1e-05,1.29392]
[1777035876486,55.38,78361.87,0.0,-0.99135,1e-05,1.28818]
[1777035880514,55.38,78355.04,0.0,-0.9914,1e-05,1.28119]
[1777035882528,55.38,78363.0,0.0,-0.99134,1e-05,1.28934]
[1777035887563,55.38,78365.76,0.0,-0.99132,1e-05,1.29218]
[1777035892600,55.38,78362.92,0.0,-0.99134,1e-05,1.28926]
[1777035897636,55.38,78361.05,0.0,-0.99135,1e-05,1.28734]
[1777035901666,55.38,78371.66,0.0,-0.99127,1e-05,1.29826]
[1777035902675,55.38,78381.68,0.0,-0.99119,1e-05,1.30863]
[1777035907708,55.38,78380.97,0.0,-0.9912,1e-05,1.3079]
[1777035912743,55.38,78383.23,0.0,-0.99118,1e-05,1.31025]
[1777035914756,55.38,78391.43,0.0,-0.99111,1e-05,1.3188]
[1777035919792,55.38,78393.38,0.0,-0.9911,1e-05,1.32084]
[1777035924827,55.38,78400.87,0.0,-0.99104,1e-05,1.3287]
[1777035929862,55.38,78395.73,0.0,-0.99108,1e-05,1.3233]
[1777035934896,55.38,78395.53,0.0,-0.99109,1e-05,1.32137]
[1777035939931,55.38,78387.31,0.0,-0.99116,1e-05,1.31278]
[1777035941945,55.38,78389.43,0.0,-0.99114,1e-05,1.31499]
[1777035946981,55.38,78389.46,0.0,-0.99114,1e-05,1.31502]
[1777035952019,55.38,78388.42,0.0,-0.99115,1e-05,1.31394]
[1777035956678,55.38,78404.83,0.0,-0.99102,1e-05,1.33114]
[1777035962093,55.38,78404.89,0.0,-0.99102,1e-05,1.3312]
[1777035964101,55.38,78416.86,0.0,-0.99092,1e-05,1.34386]
[1777035965109,55.38,78417.81,0.0,-0.99092,1e-05,1.34487]
[1777035970144,55.38,78420.73,0.0,-0.99089,1e-05,1.34798]
[1777035973164,55.38,78418.47,0.0,-0.99091,1e-05,1.34557]
[1777035975178,55.38,78426.91,0.0,-0.99084,1e-05,1.35457]
[1777035976820,55.38,78428.49,0.0,-0.99083,1e-05,1.35626]
[1777035982227,55.38,78432.66,0.0,-0.99079,1e-05,1.36072]
[1777035987265,55.38,78435.77,0.0,-0.99077,1e-05,1.36406]
[1777035992297,55.38,78437.06,0.0,-0.99077,1e-05,1.36369]
[1777035997332,55.38,78437.76,0.0,-0.99076,1e-05,1.36444]
[1777035998339,55.38,78437.79,0.0,-0.99076,1e-05,1.36447]
[1777036003373,55.38,78433.93,0.0,-0.9908,1e-05,1.36033]
[1777036008410,55.38,78437.97,0.0,-0.99076,1e-05,1.36467]
[1777036011431,55.38,78432.84,0.0,-0.9908,1e-05,1.35916]
[1777036014451,55.38,78422.04,0.0,-0.99089,1e-05,1.34763]
[1777036019486,55.38,78416.75,0.0,-0.99094,1e-05,1.342]
[1777036022508,55.38,78406.35,0.0,-0.99102,1e-05,1.33101]
[1777036026536,55.38,78397.43,0.0,-0.99109,1e-05,1.32164]
[1777036031572,55.38,78391.35,0.0,-0.99114,1e-05,1.31528]
[1777036032581,55.38,78385.69,0.0,-0.99118,1e-05,1.30938]
[1777036034594,55.38,78378.19,0.0,-0.99124,1e-05,1.3016]
[1777036035604,55.38,78373.04,0.0,-0.99128,1e-05,1.29628]
[1777036036617,55.38,78373.31,0.0,-0.99128,1e-05,1.29656]
[1777036041645,55.38,78373.21,0.0,-0.99128,1e-05,1.29646]
[1777036045669,55.38,78379.6,0.0,-0.99123,1e-05,1.30306]
[1777036046677,55.38,78384.75,0.0,-0.99119,1e-05,1.30841]
[1777036051711,55.38,78384.46,0.0,-0.9912,1e-05,1.3064]
[1777036056746,55.38,78384.38,0.0,-0.9912,1e-05,1.30631]
[1777036060775,55.38,78379.9,0.0,-0.99124,1e-05,1.30167]
[1777036063794,55.38,78375.57,0.0,-0.99127,1e-05,1.29719]
[1777036068830,55.38,78377.56,0.0,-0.99126,1e-05,1.29925]
[1777036073865,55.38,78377.81,0.0,-0.99126,1e-05,1.29951]
[1777036075878,55.38,78371.83,0.0,-0.9913,1e-05,1.29334]
[1777036080914,55.38,78375.71,0.0,-0.99127,1e-05,1.29734]
[1777036084942,55.38,78381.87,0.0,-0.99122,1e-05,1.30371]
[1777036085949,55.38,78387.43,0.0,-0.99118,1e-05,1.30948]
[1777036090985,55.38,78386.39,0.0,-0.99119,1e-05,1.3084]
[1777036096025,55.38,78375.75,0.0,-0.99127,1e-05,1.29738]
[1777036097030,55.38,78368.61,0.0,-0.99133,1e-05,1.29003]
[1777036098036,55.38,78362.56,0.0,-0.99137,1e-05,1.28382]
[1777036103070,55.38,78364.76,0.0,-0.99136,1e-05,1.28608]
[1777036104078,55.38,78378.67,0.0,-0.99125,1e-05,1.3004]
[1777036105084,55.38,78382.47,0.0,-0.99122,1e-05,1.30433]
[1777036108106,55.38,78384.79,0.0,-0.9912,1e-05,1.30674]
[1777036113143,55.38,78385.3,0.0,-0.99121,1e-05,1.30556]
[1777036118176,55.38,78387.8,0.0,-0.99119,1e-05,1.30815]
[1777036123211,55.38,78388.64,0.0,-0.99118,1e-05,1.30903]
[1777036129254,55.38,78391.7,0.0,-0.99116,1e-05,1.31221]
[1777036134289,55.38,78390.03,0.0,-0.99117,1e-05,1.31047]
[1777036136305,55.38,78366.08,0.0,-0.99136,1e-05,1.28574]
[1777036137955,55.38,78362.69,0.0,-0.99138,1e-05,1.28227]
[1777036142347,55.38,78361.62,0.0,-0.99139,1e-05,1.28117]
[1777036148027,55.38,78365.2,0.0,-0.99136,1e-05,1.28484]
[1777036153422,55.38,78366.91,0.0,-0.99135,1e-05,1.28659]
[1777036158457,55.38,78370.32,0.0,-0.99132,1e-05,1.29009]
[1777036163492,55.38,78379.48,0.0,-0.99125,1e-05,1.29953]
[1777036164499,55.38,78378.81,0.0,-0.99126,1e-05,1.29884]
[1777036169534,55.38,78376.91,0.0,-0.99127,1e-05,1.29688]
[1777036174569,55.38,78374.2,0.0,-0.99131,1e-05,1.29238]
[1777036176586,55.38,78368.01,0.0,-0.99135,1e-05,1.28603]
[1777036178237,55.38,78384.08,0.0,-0.99123,1e-05,1.30259]
[1777036179608,55.38,78387.34,0.0,-0.9912,1e-05,1.30597]
[1777036180627,55.38,78393.06,0.0,-0.99116,1e-05,1.31192]
[1777036185663,55.38,78395.13,0.0,-0.99114,1e-05,1.31407]
[1777036189690,55.38,78388.78,0.0,-0.99119,1e-05,1.30746]
[1777036194724,55.38,78388.93,0.0,-0.99119,1e-05,1.30762]
[1777036199760,55.38,78391.87,0.0,-0.99117,1e-05,1.31068]
[1777036204795,55.38,78393.96,0.0,-0.99115,1e-05,1.31285]
[1777036209831,55.38,78397.7,0.0,-0.99112,1e-05,1.31676]
[1777036210837,55.38,78403.97,0.0,-0.99107,1e-05,1.32332]
[1777036215873,55.38,78403.13,0.0,-0.99108,1e-05,1.32244]
[1777036220908,55.38,78405.01,0.0,-0.99106,1e-05,1.32441]
[1777036224941,55.38,78411.51,0.0,-0.99101,1e-05,1.33125]
[1777036229976,55.38,78409.82,0.0,-0.99102,1e-05,1.32947]
[1777036235012,55.38,78407.28,0.0,-0.99106,1e-05,1.32507]
[1777036237023,55.38,78400.15,0.0,-0.99111,1e-05,1.3176]
[1777036238030,55.38,78397.8,0.0,-0.99113,1e-05,1.31514]
[1777036241054,55.38,78390.7,0.0,-0.99119,1e-05,1.30775]
[1777036246096,55.38,78389.48,0.0,-0.9912,1e-05,1.30648]
[1777036251125,55.38,78391.37,0.0,-0.99118,1e-05,1.30844]
[1777036256159,55.38,78393.49,0.0,-0.99117,1e-05,1.31065]
[1777036258174,55.38,78400.76,0.0,-0.99111,1e-05,1.31824]
[1777036259181,55.38,78403.01,0.0,-0.99109,1e-05,1.32059]
[1777036262202,55.38,78393.47,0.0,-0.99117,1e-05,1.31063]
[1777036264216,55.38,78389.66,0.0,-0.9912,1e-05,1.30667]
[1777036267236,55.38,78395.44,0.0,-0.99115,1e-05,1.31268]
[1777036270258,55.38,78396.15,0.0,-0.99114,1e-05,1.31342]
[1777036275299,55.38,78401.66,0.0,-0.9911,1e-05,1.31918]
[1777036276301,55.38,78402.55,0.0,-0.99109,1e-05,1.32011]
[1777036281336,55.38,78401.55,0.0,-0.9911,1e-05,1.31906]
[1777036286370,55.38,78396.57,0.0,-0.99114,1e-05,1.31386]
[1777036290401,55.38,78393.02,0.0,-0.99117,1e-05,1.31016]
[1777036292413,55.38,78398.96,0.0,-0.99113,1e-05,1.31463]
[1777036298456,55.38,78397.18,0.0,-0.99115,1e-05,1.31278]
[1777036302483,55.38,78389.33,0.0,-0.99121,1e-05,1.30461]
[1777036305505,55.38,78382.2,0.0,-0.99127,1e-05,1.29723]
[1777036306512,55.38,78379.53,0.0,-0.99129,1e-05,1.29448]
[1777036309553,55.38,78436.95,0.0,-0.99083,1e-05,1.35478]
[1777036310583,55.38,78466.32,0.0,-0.99059,1e-05,1.38649]
[1777036311565,55.38,78439.36,0.0,-0.99081,1e-05,1.35736]
[1777036312563,55.38,78424.25,0.0,-0.99093,1e-05,1.34125]
[1777036313572,55.38,78416.89,0.0,-0.99099,1e-05,1.33346]
[1777036314582,55.38,78415.65,0.0,-0.991,1e-05,1.33215]
[1777036316591,55.38,78409.94,0.0,-0.99105,1e-05,1.32614]
[1777036317595,55.38,78404.57,0.0,-0.99109,1e-05,1.3205]
[1777036318603,55.38,78404.24,0.0,-0.99109,1e-05,1.32016]
[1777036320622,55.38,78412.6,0.0,-0.99103,1e-05,1.32894]
[1777036321626,55.38,78420.44,0.0,-0.99096,1e-05,1.33721]
[1777036322633,55.38,78432.19,0.0,-0.99087,1e-05,1.3497]
[1777036323640,55.38,78436.48,0.0,-0.99083,1e-05,1.35428]
[1777036324647,55.38,78443.07,0.0,-0.99078,1e-05,1.36134]
[1777036325655,55.38,78436.23,0.0,-0.99083,1e-05,1.35401]
[1777036326661,55.38,78413.69,0.0,-0.99102,1e-05,1.33008]
[1777036327671,55.38,78413.16,0.0,-0.99102,1e-05,1.32953]
[1777036329409,55.38,78418.45,0.0,-0.99098,1e-05,1.33511]
[1777036331697,55.38,78420.46,0.0,-0.99096,1e-05,1.33723]
[1777036336736,55.38,78414.51,0.0,-0.99101,1e-05,1.33095]
[1777036341773,55.38,78413.07,0.0,-0.99102,1e-05,1.32943]
[1777036343785,55.38,78407.35,0.0,-0.99107,1e-05,1.32342]
[1777036349551,55.38,78399.81,0.0,-0.99113,1e-05,1.31552]
[1777036350834,55.38,78395.93,0.0,-0.99116,1e-05,1.31147]
[1777036352845,55.38,78386.16,0.0,-0.99125,1e-05,1.29962]
[1777036357881,55.38,78385.75,0.0,-0.99125,1e-05,1.2992]
[1777036361908,55.38,78395.04,0.0,-0.99118,1e-05,1.30883]
[1777036363923,55.38,78390.39,0.0,-0.99121,1e-05,1.304]
[1777036365936,55.38,78384.75,0.0,-0.99126,1e-05,1.29816]
[1777036369965,55.38,78380.36,0.0,-0.99129,1e-05,1.29363]
[1777036371979,55.38,78374.6,0.0,-0.99134,1e-05,1.28771]
[1777036372986,55.38,78367.16,0.0,-0.99139,1e-05,1.28009]
[1777036375000,55.38,78363.34,0.0,-0.99142,1e-05,1.27619]
[1777036380038,55.38,78362.11,0.0,-0.99143,1e-05,1.27494]
[1777036384066,55.38,78368.43,0.0,-0.99138,1e-05,1.28139]
[1777036389101,55.38,78368.91,0.0,-0.99138,1e-05,1.28188]
[1777036391116,55.38,78363.23,0.0,-0.99142,1e-05,1.27608]
[1777036394135,55.38,78360.41,0.0,-0.99144,1e-05,1.27321]
[1777036399171,55.38,78364.7,0.0,-0.99141,1e-05,1.27758]
[1777036401186,55.38,78358.49,0.0,-0.99146,1e-05,1.27126]
[1777036406220,55.38,78361.28,0.0,-0.99144,1e-05,1.27409]
[1777036409251,55.38,78369.9,0.0,-0.99137,1e-05,1.28289]
[1777036411255,55.38,78375.09,0.0,-0.99134,1e-05,1.28652]
[1777036416292,55.38,78372.75,0.0,-0.99136,1e-05,1.28412]
[1777036419311,55.38,78377.91,0.0,-0.99132,1e-05,1.28941]
[1777036424346,55.38,78372.93,0.0,-0.99136,1e-05,1.2843]
[1777036428376,55.38,78367.1,0.0,-0.9914,1e-05,1.27834]
[1777036430389,55.38,78372.99,0.0,-0.99136,1e-05,1.28436]
[1777036431397,55.38,78372.99,0.0,-0.99136,1e-05,1.28436]
[1777036433411,55.38,78377.69,0.0,-0.99132,1e-05,1.28919]
[1777036436429,55.38,78371.35,0.0,-0.99137,1e-05,1.28269]
[1777036439452,55.38,78362.2,0.0,-0.99144,1e-05,1.27335]
[1777036440459,55.38,78363.89,0.0,-0.99143,1e-05,1.27507]
[1777036445493,55.38,78361.09,0.0,-0.99145,1e-05,1.27222]
[1777036450533,55.38,78366.37,0.0,-0.99141,1e-05,1.2776]
[1777036455564,55.38,78370.47,0.0,-0.99138,1e-05,1.28178]
[1777036460603,55.38,78376.68,0.0,-0.99133,1e-05,1.28815]
[1777036464627,55.38,78379.79,0.0,-0.99131,1e-05,1.29135]
[1777036469662,55.38,78378.72,0.0,-0.99131,1e-05,1.29025]
[1777036471676,55.38,78372.89,0.0,-0.99137,1e-05,1.28257]
[1777036472685,55.38,78373.25,0.0,-0.99137,1e-05,1.28294]
[1777036477719,55.38,78372.69,0.0,-0.99137,1e-05,1.28237]
[1777036483765,55.38,78375.33,0.0,-0.99135,1e-05,1.28507]
[1777036488808,55.38,78374.97,0.0,-0.99135,1e-05,1.2847]
[1777036493836,55.38,78370.62,0.0,-0.99139,1e-05,1.28025]
[1777036498872,55.38,78369.08,0.0,-0.9914,1e-05,1.27868]
[1777036503905,55.38,78369.76,0.0,-0.9914,1e-05,1.27937]
[1777036508941,55.38,78366.55,0.0,-0.99142,1e-05,1.2761]
[1777036513976,55.38,78367.4,0.0,-0.99141,1e-05,1.27696]
[1777036519012,55.38,78362.15,0.0,-0.99145,1e-05,1.27162]
[1777036524047,55.38,78344.8,0.0,-0.99159,1e-05,1.25408]
[1777036527068,55.38,78339.15,0.0,-0.99163,1e-05,1.24841]
[1777036532104,55.38,78342.87,0.0,-0.99161,1e-05,1.25048]
[1777036536132,55.38,78347.35,0.0,-0.99158,1e-05,1.25498]
[1777036539153,55.38,78353.44,0.0,-0.99153,1e-05,1.26112]
[1777036544190,55.38,78345.3,0.0,-0.99159,1e-05,1.25292]
[1777036549223,55.38,78346.46,0.0,-0.99158,1e-05,1.25408]
[1777036551237,55.38,78352.13,0.0,-0.99154,1e-05,1.25979]
[1777036553250,55.38,78357.13,0.0,-0.9915,1e-05,1.26485]
[1777036558287,55.38,78361.7,0.0,-0.99147,1e-05,1.26948]
[1777036563322,55.38,78363.58,0.0,-0.99145,1e-05,1.27139]
[1777036565335,55.38,78375.96,0.0,-0.99136,1e-05,1.28402]
[1777036566342,55.38,78364.73,0.0,-0.99144,1e-05,1.27256]
[1777036572384,55.38,78368.01,0.0,-0.99142,1e-05,1.2759]
[1777036577419,55.38,78371.6,0.0,-0.99139,1e-05,1.27956]
[1777036582454,55.38,78373.41,0.0,-0.99138,1e-05,1.28141]
[1777036587491,55.38,78371.3,0.0,-0.99139,1e-05,1.27926]
[1777036590512,55.38,78362.67,0.0,-0.99146,1e-05,1.27046]
[1777036594541,55.38,78355.15,0.0,-0.99153,1e-05,1.26117]
[1777036597575,55.38,78350.59,0.0,-0.99156,1e-05,1.25657]
[1777036601592,55.38,78344.74,0.0,-0.99161,1e-05,1.25069]
[1777036606627,55.38,78347.12,0.0,-0.99159,1e-05,1.25308]
[1777036609648,55.38,78354.49,0.0,-0.99153,1e-05,1.2605]
[1777036610655,55.38,78352.8,0.0,-0.99155,1e-05,1.2588]
[1777036615691,55.38,78352.25,0.0,-0.99155,1e-05,1.25825]
[1777036620724,55.38,78348.26,0.0,-0.99158,1e-05,1.25423]
[1777036622739,55.38,78342.72,0.0,-0.99162,1e-05,1.24867]
[1777036625760,55.38,78336.26,0.0,-0.99167,1e-05,1.24221]
[1777036630796,55.38,78333.22,0.0,-0.99169,1e-05,1.23918]
[1777036635831,55.38,78333.39,0.0,-0.99169,1e-05,1.23935]
[1777036638852,55.38,78320.47,0.0,-0.99179,1e-05,1.22654]
[1777036639896,55.38,78317.34,0.0,-0.99181,1e-05,1.22345]
[1777036642891,55.38,78309.44,0.0,-0.99187,1e-05,1.21569]
[1777036643898,55.38,78319.86,0.0,-0.99179,1e-05,1.22594]
[1777036644902,55.38,78319.71,0.0,-0.99179,1e-05,1.22579]
[1777036646917,55.38,78328.66,0.0,-0.99173,1e-05,1.23465]
[1777036647924,55.38,78329.67,0.0,-0.99172,1e-05,1.23565]
[1777036651953,55.38,78331.5,0.0,-0.99172,1e-05,1.23582]
[1777036653967,55.38,78341.77,0.0,-0.99164,1e-05,1.24606]
[1777036654974,55.38,78342.3,0.0,-0.99164,1e-05,1.24659]
[1777036657997,55.38,78350.36,0.0,-0.99158,1e-05,1.25467]
[1777036659001,55.38,78352.43,0.0,-0.99156,1e-05,1.25676]
[1777036664077,55.38,78353.93,0.0,-0.99155,1e-05,1.25827]
[1777036668072,55.38,78360.1,0.0,-0.9915,1e-05,1.2645]
[1777036673108,55.38,78358.93,0.0,-0.99151,1e-05,1.26332]
[1777036678142,55.38,78357.54,0.0,-0.99152,1e-05,1.26191]
[1777036683177,55.38,78355.99,0.0,-0.99153,1e-05,1.26035]
[1777036688212,55.38,78354.38,0.0,-0.99155,1e-05,1.25872]
[1777036693247,55.38,78353.86,0.0,-0.99155,1e-05,1.2582]
[1777036698283,55.38,78353.1,0.0,-0.99156,1e-05,1.25743]
[1777036702056,55.38,78351.37,0.0,-0.99157,1e-05,1.25569]
[1777036704324,55.38,78356.64,0.0,-0.99153,1e-05,1.261]
[1777036709358,55.38,78357.01,0.0,-0.99153,1e-05,1.26138]
[1777036714394,55.38,78358.09,0.0,-0.99153,1e-05,1.2608]
[1777036719428,55.38,78354.01,0.0,-0.99156,1e-05,1.25668]
[1777036724465,55.38,78356.35,0.0,-0.99154,1e-05,1.25904]
[1777036729499,55.38,78357.4,0.0,-0.99153,1e-05,1.2601]
[1777036734537,55.38,78354.52,0.0,-0.99156,1e-05,1.25719]
[1777036740581,55.38,78357.18,0.0,-0.99154,1e-05,1.25988]
[1777036745615,55.38,78362.67,0.0,-0.99149,1e-05,1.26543]
[1777036751657,55.38,78365.19,0.0,-0.99147,1e-05,1.26798]
[1777036753671,55.38,78371.0,0.0,-0.99143,1e-05,1.27389]
[1777036758707,55.38,78370.55,0.0,-0.99143,1e-05,1.27343]
[1777036763741,55.38,78371.26,0.0,-0.99143,1e-05,1.27416]
[1777036764748,55.38,78376.13,0.0,-0.99139,1e-05,1.27912]
[1777036765755,55.38,78380.83,0.0,-0.99135,1e-05,1.28394]
[1777036770791,55.38,78387.54,0.0,-0.9913,1e-05,1.29083]
[1777036775826,55.38,78389.6,0.0,-0.9913,1e-05,1.29125]
[1777036780860,55.38,78389.03,0.0,-0.9913,1e-05,1.29066]
[1777036783889,55.38,78395.06,0.0,-0.99125,1e-05,1.29688]
[1777036785898,55.38,78399.41,0.0,-0.99122,1e-05,1.30138]
[1777036790933,55.38,78402.83,0.0,-0.99119,1e-05,1.30493]
[1777036795968,55.38,78403.26,0.0,-0.99119,1e-05,1.30538]
[1777036799996,55.38,78408.41,0.0,-0.99115,1e-05,1.31074]
[1777036805041,55.38,78408.74,0.0,-0.99115,1e-05,1.31108]
[1777036810069,55.38,78409.33,0.0,-0.99114,1e-05,1.3117]
[1777036815106,55.38,78408.69,0.0,-0.99115,1e-05,1.31103]
[1777036820143,55.38,78410.35,0.0,-0.99113,1e-05,1.31276]
[1777036825176,55.38,78408.33,0.0,-0.99115,1e-05,1.31066]
[1777036831217,55.38,78411.29,0.0,-0.99114,1e-05,1.31202]
[1777036836253,55.38,78412.66,0.0,-0.99113,1e-05,1.31345]
[1777036841291,55.38,78413.52,0.0,-0.99112,1e-05,1.31435]
[1777036846324,55.38,78414.65,0.0,-0.99111,1e-05,1.31553]
[1777036851363,55.38,78416.78,0.0,-0.99109,1e-05,1.31776]
[1777036856399,55.38,78407.35,0.0,-0.99117,1e-05,1.30792]
[1777036857406,55.38,78407.68,0.0,-0.99117,1e-05,1.30826]
[1777036863244,55.38,78404.25,0.0,-0.99119,1e-05,1.30469]
[1777036868480,55.38,78403.68,0.0,-0.9912,1e-05,1.3041]
[1777036872508,55.38,78405.52,0.0,-0.99118,1e-05,1.30601]
[1777036877543,55.38,78404.42,0.0,-0.99119,1e-05,1.30487]
[1777036882582,55.38,78401.22,0.0,-0.99122,1e-05,1.30155]
[1777036884593,55.38,78396.01,0.0,-0.99126,1e-05,1.29616]
[1777036889626,55.38,78396.94,0.0,-0.99125,1e-05,1.29712]
[1777036894663,55.38,78392.59,0.0,-0.9913,1e-05,1.29092]
[1777036899697,55.38,78389.76,0.0,-0.99132,1e-05,1.28801]
[1777036903725,55.38,78387.17,0.0,-0.99134,1e-05,1.28535]
[1777036906746,55.38,78384.66,0.0,-0.99136,1e-05,1.28278]
[1777036909766,55.38,78381.41,0.0,-0.99138,1e-05,1.27945]
[1777036915809,55.38,78377.16,0.0,-0.99142,1e-05,1.27511]
[1777036920844,55.38,78378.98,0.0,-0.9914,1e-05,1.27697]
[1777036924871,55.38,78373.34,0.0,-0.99144,1e-05,1.27122]
[1777036929906,55.38,78371.23,0.0,-0.99146,1e-05,1.26907]
[1777036934943,55.38,78374.07,0.0,-0.99144,1e-05,1.27196]
[1777036939978,55.38,78376.41,0.0,-0.99142,1e-05,1.27435]
[1777036945016,55.38,78380.02,0.0,-0.99139,1e-05,1.27803]
[1777036950054,55.38,78366.4,0.0,-0.9915,1e-05,1.26418]
[1777036951060,55.38,78356.15,0.0,-0.99159,1e-05,1.25216]
[1777036952067,55.38,78354.58,0.0,-0.9916,1e-05,1.25059]
[1777036957103,55.38,78356.43,0.0,-0.99158,1e-05,1.25245]
[1777036959118,55.38,78363.74,0.0,-0.99153,1e-05,1.25981]
[1777036964155,55.38,78364.02,0.0,-0.99153,1e-05,1.26009]
[1777036965167,55.38,78351.04,0.0,-0.99163,1e-05,1.24704]
[1777036966169,55.38,78347.05,0.0,-0.99166,1e-05,1.24305]
[1777036967180,55.38,78335.56,0.0,-0.99174,1e-05,1.23161]
[1777036968185,55.38,78334.36,0.0,-0.99175,1e-05,1.23042]
[1777036970246,55.38,78331.82,0.0,-0.99177,1e-05,1.22791]
[1777036976242,55.38,78333.23,0.0,-0.99176,1e-05,1.2293]
[1777036981273,55.38,78335.06,0.0,-0.99175,1e-05,1.23112]
[1777036982283,55.38,78326.76,0.0,-0.99181,1e-05,1.22291]
[1777036983289,55.38,78325.73,0.0,-0.99181,1e-05,1.2219]
[1777036988323,55.38,78326.56,0.0,-0.99181,1e-05,1.22271]
[1777036993358,55.38,78327.09,0.0,-0.9918,1e-05,1.22324]
[1777036998392,55.38,78323.89,0.0,-0.99183,1e-05,1.22008]
[1777037004232,55.38,78323.4,0.0,-0.99183,1e-05,1.2196]
[1777037009469,55.38,78320.44,0.0,-0.99185,1e-05,1.21669]
[1777037014303,55.38,78315.27,0.0,-0.9919,1e-05,1.21]
[1777037016522,55.38,78305.24,0.0,-0.99198,1e-05,1.20023]
[1777037017525,55.38,78296.09,0.0,-0.99204,1e-05,1.19137]
[1777037018532,55.38,78293.32,0.0,-0.99206,1e-05,1.1887]
[1777037020547,55.38,78291.5,0.0,-0.99207,1e-05,1.18695]
[1777037025587,55.38,78287.82,0.0,-0.9921,1e-05,1.18341]
[1777037027726,55.38,78269.83,0.0,-0.99223,1e-05,1.16625]
[1777037032762,55.38,78265.29,0.0,-0.99226,1e-05,1.16195]
[1777037035782,55.38,78257.37,0.0,-0.99232,1e-05,1.15448]
[1777037036788,55.38,78251.06,0.0,-0.99236,1e-05,1.14856]
[1777037041824,55.38,78250.48,0.0,-0.99236,1e-05,1.14801]
[1777037046858,55.38,78248.25,0.0,-0.99238,1e-05,1.14593]
[1777037051894,55.38,78243.66,0.0,-0.99241,1e-05,1.14164]
[1777037056929,55.38,78242.41,0.0,-0.99242,1e-05,1.14048]
[1777037061963,55.38,78247.95,0.0,-0.99238,1e-05,1.14565]
[1777037062975,55.38,78253.06,0.0,-0.99235,1e-05,1.15043]
[1777037068009,55.38,78252.34,0.0,-0.99235,1e-05,1.14976]
[1777037071029,55.38,78261.6,0.0,-0.9923,1e-05,1.15689]
[1777037076064,55.38,78266.5,0.0,-0.99226,1e-05,1.16151]
[1777037081099,55.38,78268.37,0.0,-0.99225,1e-05,1.16328]
[1777037086144,55.38,78262.54,0.0,-0.99229,1e-05,1.15777]
[1777037088156,55.38,78261.26,0.0,-0.9923,1e-05,1.15657]
[1777037093190,55.38,78260.53,0.0,-0.9923,1e-05,1.15588]
[1777037098225,55.38,78264.29,0.0,-0.99228,1e-05,1.15942]
[1777037102254,55.38,78257.31,0.0,-0.99233,1e-05,1.15285]
[1777037103261,55.38,78253.22,0.0,-0.99236,1e-05,1.14901]
[1777037105279,55.38,78239.06,0.0,-0.99245,1e-05,1.13581]
[1777037106283,55.38,78239.27,0.0,-0.99245,1e-05,1.136]
[1777037111317,55.38,78240.87,0.0,-0.99244,1e-05,1.13749]
[1777037114338,55.38,78235.14,0.0,-0.99248,1e-05,1.13217]
[1777037119372,55.38,78233.82,0.0,-0.99249,1e-05,1.13095]
[1777037124408,55.38,78230.28,0.0,-0.99251,1e-05,1.12768]
[1777037129444,55.38,78228.83,0.0,-0.99252,1e-05,1.12634]
[1777037135485,55.38,78228.02,0.0,-0.99254,1e-05,1.12405]
[1777037141528,55.38,78227.53,0.0,-0.99254,1e-05,1.1236]
[1777037146565,55.38,78231.96,0.0,-0.99251,1e-05,1.12768]
[1777037151601,55.38,78233.77,0.0,-0.9925,1e-05,1.12935]
[1777037156634,55.38,78236.29,0.0,-0.99248,1e-05,1.13169]
[1777037161669,55.38,78221.9,0.0,-0.99258,1e-05,1.11843]
[1777037162683,55.38,78220.33,0.0,-0.99259,1e-05,1.11699]
[1777037167711,55.38,78218.27,0.0,-0.99261,1e-05,1.11511]
[1777037172746,55.38,78220.25,0.0,-0.99259,1e-05,1.11692]
[1777037175433,55.38,78214.27,0.0,-0.99263,1e-05,1.11145]
[1777037176775,55.38,78201.05,0.0,-0.99272,1e-05,1.09945]
[1777037177784,55.38,78199.73,0.0,-0.99273,1e-05,1.09826]
[1777037180805,55.38,78197.72,0.0,-0.99274,1e-05,1.09645]
[1777037185843,55.38,78195.33,0.0,-0.99276,1e-05,1.09429]
[1777037190874,55.38,78200.5,0.0,-0.99273,1e-05,1.09895]
[1777037193893,55.38,78195.67,0.0,-0.99277,1e-05,1.09308]
[1777037199936,55.38,78194.88,0.0,-0.99277,1e-05,1.09237]
[1777037204972,55.38,78191.3,0.0,-0.9928,1e-05,1.08916]
[1777037210011,55.38,78191.76,0.0,-0.99279,1e-05,1.08957]
[1777037214034,55.38,78186.1,0.0,-0.99283,1e-05,1.0845]
[1777037215044,55.38,78179.23,0.0,-0.99288,1e-05,1.07837]
[1777037220081,55.38,78182.66,0.0,-0.99285,1e-05,1.08143]
[1777037223104,55.38,78188.98,0.0,-0.99281,1e-05,1.08708]
[1777037224109,55.38,78197.29,0.0,-0.99276,1e-05,1.09454]
[1777037229142,55.38,78199.44,0.0,-0.99274,1e-05,1.09648]
[1777037232164,55.38,78188.93,0.0,-0.99281,1e-05,1.08703]
[1777037235185,55.38,78183.7,0.0,-0.99285,1e-05,1.08236]
[1777037240219,55.38,78178.63,0.0,-0.99288,1e-05,1.07784]
[1777037245255,55.38,78176.22,0.0,-0.9929,1e-05,1.0757]
[1777037247278,55.38,78169.48,0.0,-0.99294,1e-05,1.06973]
[1777037248275,55.38,78163.47,0.0,-0.99298,1e-05,1.06443]
[1777037249285,55.38,78164.07,0.0,-0.99297,1e-05,1.06496]
[1777037250293,55.38,78157.99,0.0,-0.99301,1e-05,1.05961]
[1777037251299,55.38,78170.0,0.0,-0.99295,1e-05,1.0687]
[1777037252304,55.38,78178.07,0.0,-0.99289,1e-05,1.07584]
[1777037253311,55.38,78182.47,0.0,-0.99286,1e-05,1.07976]
[1777037254318,55.38,78187.2,0.0,-0.99283,1e-05,1.08398]
[1777037255325,55.38,78187.89,0.0,-0.99283,1e-05,1.08459]
[1777037260360,55.38,78188.3,0.0,-0.99283,1e-05,1.08496]
[1777037265395,55.38,78189.6,0.0,-0.99282,1e-05,1.08612]
[1777037270433,55.38,78192.99,0.0,-0.99279,1e-05,1.08916]
[1777037275466,55.38,78189.06,0.0,-0.99282,1e-05,1.08564]
[1777037280500,55.38,78189.96,0.0,-0.99281,1e-05,1.08645]
[1777037281509,55.38,78199.93,0.0,-0.99275,1e-05,1.0954]
[1777037282516,55.38,78202.93,0.0,-0.99273,1e-05,1.09811]
[1777037287551,55.38,78206.05,0.0,-0.99271,1e-05,1.10093]
[1777037292586,55.38,78202.19,0.0,-0.99273,1e-05,1.09744]
[1777037293592,55.38,78202.5,0.0,-0.99273,1e-05,1.09772]
[1777037298627,55.38,78203.08,0.0,-0.99273,1e-05,1.09825]
[1777037303662,55.38,78203.39,0.0,-0.99273,1e-05,1.09853]
[1777037308697,55.38,78203.99,0.0,-0.99272,1e-05,1.09907]
[1777037313741,55.38,78199.8,0.0,-0.99276,1e-05,1.09377]
[1777037318767,55.38,78198.79,0.0,-0.99277,1e-05,1.09286]
[1777037323804,55.38,78199.26,0.0,-0.99276,1e-05,1.09328]
[1777037326490,55.38,78202.69,0.0,-0.99274,1e-05,1.09637]
[1777037331857,55.38,78204.64,0.0,-0.99273,1e-05,1.09813]
[1777037336892,55.38,78204.78,0.0,-0.99273,1e-05,1.09826]
[1777037341934,55.38,78209.51,0.0,-0.99269,1e-05,1.10254]
[1777037346964,55.38,78214.2,0.0,-0.99266,1e-05,1.1068]
[1777037351998,55.38,78216.38,0.0,-0.99265,1e-05,1.10878]
[1777037357033,55.38,78214.71,0.0,-0.99266,1e-05,1.10726]
[1777037362068,55.38,78211.6,0.0,-0.99268,1e-05,1.10444]
[1777037367103,55.38,78211.46,0.0,-0.99268,1e-05,1.10431]
[1777037372137,55.38,78210.02,0.0,-0.9927,1e-05,1.10148]
[1777037377173,55.38,78201.43,0.0,-0.99276,1e-05,1.09372]
[1777037382209,55.38,78198.13,0.0,-0.99278,1e-05,1.09075]
[1777037387245,55.38,78197.18,0.0,-0.99279,1e-05,1.0899]
[1777037392278,55.38,78186.46,0.0,-0.99286,1e-05,1.08031]
[1777037394292,55.38,78181.15,0.0,-0.99289,1e-05,1.07558]
[1777037396306,55.38,78174.73,0.0,-0.99293,1e-05,1.06989]
[1777037400341,55.38,78180.47,0.0,-0.9929,1e-05,1.07498]
[1777037403608,55.38,78171.91,0.0,-0.99295,1e-05,1.0674]
[1777037404604,55.38,78144.67,0.0,-0.99313,1e-05,1.04358]
[1777037405616,55.38,78159.85,0.0,-0.99303,1e-05,1.0568]
[1777037406625,55.38,78157.26,0.0,-0.99305,1e-05,1.05454]
[1777037407613,55.38,78164.22,0.0,-0.993,1e-05,1.06063]
[1777037408621,55.38,78157.26,0.0,-0.99305,1e-05,1.05454]
[1777037410638,55.38,78152.9,0.0,-0.99308,1e-05,1.05073]
[1777037412656,55.38,78169.5,0.0,-0.99297,1e-05,1.06528]
[1777037413662,55.38,78175.71,0.0,-0.99293,1e-05,1.07076]
[1777037415674,55.38,78166.07,0.0,-0.99299,1e-05,1.06226]
[1777037418696,55.38,78159.31,0.0,-0.99303,1e-05,1.05633]
[1777037423730,55.38,78158.76,0.0,-0.99304,1e-05,1.05585]
[1777037428766,55.38,78155.74,0.0,-0.99306,1e-05,1.05321]
[1777037433802,55.38,78147.18,0.0,-0.99312,1e-05,1.04429]
[1777037434809,55.38,78141.68,0.0,-0.99316,1e-05,1.03953]
[1777037439841,55.38,78137.66,0.0,-0.99318,1e-05,1.03606]
[1777037442870,55.38,78143.16,0.0,-0.99315,1e-05,1.04081]
[1777037445883,55.38,78135.15,0.0,-0.9932,1e-05,1.0339]
[1777037447900,55.38,78124.32,0.0,-0.99327,1e-05,1.02463]
[1777037448907,55.38,78111.75,0.0,-0.99334,1e-05,1.01394]
[1777037449914,55.38,78098.35,0.0,-0.99343,1e-05,1.00266]
[1777037450921,55.38,78093.09,0.0,-0.99346,1e-05,0.99826]
[1777037453942,55.38,78104.91,0.0,-0.99339,1e-05,1.00817]
[1777037457717,55.38,78120.76,0.0,-0.99329,1e-05,1.02159]
[1777037462046,55.38,78130.77,0.0,-0.99322,1e-05,1.03014]
[1777037463014,55.38,78140.72,0.0,-0.99316,1e-05,1.0387]
[1777037464021,55.38,78132.68,0.0,-0.99321,1e-05,1.03178]
[1777037465052,55.38,78117.99,0.0,-0.9933,1e-05,1.01923]
[1777037466034,55.38,78093.72,0.0,-0.99345,1e-05,0.99878]
[1777037467792,55.38,78078.09,0.0,-0.99355,1e-05,0.98579]
[1777037469057,55.38,78072.57,0.0,-0.99358,1e-05,0.98124]
[1777037472079,55.38,78085.5,0.0,-0.9935,1e-05,0.99193]
[1777037473086,55.38,78091.89,0.0,-0.99347,1e-05,0.99725]
[1777037477865,55.38,78101.07,0.0,-0.99341,1e-05,1.00494]
[1777037479131,55.38,78122.01,0.0,-0.99328,1e-05,1.02266]
[1777037480149,55.38,78129.35,0.0,-0.99323,1e-05,1.02893]
[1777037482153,55.38,78122.1,0.0,-0.99328,1e-05,1.02273]
[1777037486179,55.38,78112.49,0.0,-0.99334,1e-05,1.01457]
[1777037489201,55.38,78100.47,0.0,-0.99341,1e-05,1.00444]
[1777037493228,55.38,78110.37,0.0,-0.99336,1e-05,1.01134]
[1777037494242,55.38,78115.61,0.0,-0.99333,1e-05,1.01577]
[1777037496251,55.38,78101.03,0.0,-0.99342,1e-05,1.00348]
[1777037498284,55.38,78086.25,0.0,-0.99351,1e-05,0.99114]
[1777037499278,55.38,78097.38,0.0,-0.99344,1e-05,1.00042]
[1777037500292,55.38,78106.62,0.0,-0.99338,1e-05,1.00818]
[1777037501293,55.38,78107.35,0.0,-0.99338,1e-05,1.00879]
[1777037504309,55.38,78097.19,0.0,-0.99344,1e-05,1.00026]
[1777037505317,55.38,78098.86,0.0,-0.99343,1e-05,1.00166]
[1777037509345,55.38,78108.4,0.0,-0.99337,1e-05,1.00968]
[1777037510354,55.38,78114.12,0.0,-0.99334,1e-05,1.01451]
[1777037511361,55.38,78113.82,0.0,-0.99334,1e-05,1.01426]
[1777037514382,55.38,78102.86,0.0,-0.99341,1e-05,1.00502]
[1777037515388,55.38,78104.91,0.0,-0.99339,1e-05,1.00674]
[1777037516396,55.38,78110.56,0.0,-0.99336,1e-05,1.0115]
[1777037517404,55.38,78108.33,0.0,-0.99337,1e-05,1.00962]
[1777037518412,55.38,78113.73,0.0,-0.99334,1e-05,1.01418]
[1777037519418,55.38,78117.59,0.0,-0.99332,1e-05,1.01745]
[1777037520426,55.38,78130.42,0.0,-0.99324,1e-05,1.02839]
[1777037521441,55.38,78136.68,0.0,-0.9932,1e-05,1.03376]
[1777037522438,55.38,78133.54,0.0,-0.99322,1e-05,1.03106]
[1777037524455,55.38,78147.21,0.0,-0.99313,1e-05,1.04285]
[1777037525461,55.38,78139.02,0.0,-0.99318,1e-05,1.03578]
[1777037526468,55.38,78135.4,0.0,-0.99321,1e-05,1.03266]
[1777037527475,55.38,78136.85,0.0,-0.9932,1e-05,1.03391]
[1777037532555,55.38,78129.96,0.0,-0.99324,1e-05,1.028]
[1777037533556,55.38,78132.51,0.0,-0.99322,1e-05,1.03018]
[1777037538591,55.38,78135.62,0.0,-0.9932,1e-05,1.03285]
[1777037541613,55.38,78142.28,0.0,-0.99316,1e-05,1.03859]
[1777037542620,55.38,78156.67,0.0,-0.99307,1e-05,1.05107]
[1777037543626,55.38,78146.11,0.0,-0.99314,1e-05,1.0419]
[1777037544634,55.38,78149.27,0.0,-0.99312,1e-05,1.04463]
[1777037546647,55.38,78157.82,0.0,-0.99306,1e-05,1.05207]
[1777037547657,55.38,78159.26,0.0,-0.99305,1e-05,1.05333]
[1777037549673,55.38,78164.71,0.0,-0.99302,1e-05,1.0581]
[1777037550676,55.38,78170.24,0.0,-0.99298,1e-05,1.06295]
[1777037551684,55.38,78178.19,0.0,-0.99294,1e-05,1.06847]
[1777037552690,55.38,78175.69,0.0,-0.99296,1e-05,1.06627]
[1777037557723,55.38,78168.51,0.0,-0.993,1e-05,1.05995]
[1777037558730,55.38,78171.97,0.0,-0.99298,1e-05,1.06299]
[1777037562763,55.38,78166.9,0.0,-0.99301,1e-05,1.05853]
[1777037567795,55.38,78151.94,0.0,-0.99311,1e-05,1.04548]
[1777037568804,55.38,78153.7,0.0,-0.9931,1e-05,1.04701]
[1777037569810,55.38,78146.93,0.0,-0.99314,1e-05,1.04114]
[1777037570818,55.38,78140.01,0.0,-0.99319,1e-05,1.03517]
[1777037571823,55.38,78152.0,0.0,-0.99311,1e-05,1.04553]
[1777037572829,55.38,78154.21,0.0,-0.9931,1e-05,1.04745]
[1777037576865,55.38,78140.38,0.0,-0.99318,1e-05,1.03549]
[1777037577865,55.38,78138.83,0.0,-0.99319,1e-05,1.03415]
[1777037579879,55.38,78137.2,0.0,-0.9932,1e-05,1.03275]
[1777037582898,55.38,78125.33,0.0,-0.99328,1e-05,1.02259]
[1777037583907,55.38,78124.37,0.0,-0.99328,1e-05,1.02178]
[1777037585920,55.38,78131.11,0.0,-0.99324,1e-05,1.02753]
[1777037586929,55.38,78133.62,0.0,-0.99323,1e-05,1.02968]
[1777037588955,55.38,78167.53,0.0,-0.99301,1e-05,1.05909]
[1777037589959,55.38,78167.98,0.0,-0.99301,1e-05,1.05948]
[1777037592979,55.38,78172.87,0.0,-0.99298,1e-05,1.06378]
[1777037593986,55.38,78180.64,0.0,-0.99292,1e-05,1.07064]
[1777037596001,55.38,78191.33,0.0,-0.99285,1e-05,1.08014]
[1777037599021,55.38,78208.55,0.0,-0.99274,1e-05,1.09558]
[1777037600048,55.38,78199.13,0.0,-0.9928,1e-05,1.08711]
[1777037601042,55.38,78192.46,0.0,-0.99285,1e-05,1.08115]
[1777037602057,55.38,78181.64,0.0,-0.99292,1e-05,1.07153]
[1777037603057,55.38,78164.63,0.0,-0.99303,1e-05,1.05655]
[1777037604066,55.38,78158.32,0.0,-0.99307,1e-05,1.05103]
[1777037606079,55.38,78150.18,0.0,-0.99312,1e-05,1.04396]
[1777037607086,55.38,78142.36,0.0,-0.99317,1e-05,1.03719]
[1777037608092,55.38,78142.05,0.0,-0.99317,1e-05,1.03693]
[1777037613140,55.38,78145.06,0.0,-0.99316,1e-05,1.03806]
[1777037614137,55.38,78153.8,0.0,-0.99311,1e-05,1.04563]
[1777037615144,55.38,78168.49,0.0,-0.99301,1e-05,1.05845]
[1777037616149,55.38,78176.55,0.0,-0.99296,1e-05,1.06553]
[1777037617156,55.38,78175.22,0.0,-0.99297,1e-05,1.06436]
[1777037618168,55.38,78167.02,0.0,-0.99302,1e-05,1.05716]
[1777037619174,55.38,78161.88,0.0,-0.99306,1e-05,1.05266]
[1777037621198,55.38,78169.96,0.0,-0.993,1e-05,1.05974]
[1777037622197,55.38,78178.9,0.0,-0.99295,1e-05,1.06761]
[1777037623208,55.38,78184.07,0.0,-0.99291,1e-05,1.07218]
[1777037625217,55.38,78178.47,0.0,-0.99295,1e-05,1.06723]
[1777037630257,55.38,78178.98,0.0,-0.99294,1e-05,1.06768]
[1777037632276,55.38,78173.11,0.0,-0.99298,1e-05,1.0625]
[1777037636303,55.38,78179.62,0.0,-0.99294,1e-05,1.06824]
[1777037641355,55.38,78171.5,0.0,-0.99299,1e-05,1.06109]
[1777037642345,55.38,78170.06,0.0,-0.993,1e-05,1.05982]
[1777037646406,55.38,78161.8,0.0,-0.99306,1e-05,1.05259]
[1777037649091,55.38,78154.03,0.0,-0.99311,1e-05,1.04583]
[1777037650415,55.38,78146.89,0.0,-0.99315,1e-05,1.03964]
[1777037651423,55.38,78149.08,0.0,-0.99314,1e-05,1.04154]
[1777037652429,55.38,78140.99,0.0,-0.99319,1e-05,1.03455]
[1777037653438,55.38,78146.57,0.0,-0.99315,1e-05,1.03936]
[1777037654458,55.38,78152.29,0.0,-0.99312,1e-05,1.04432]
[1777037655452,55.38,78159.97,0.0,-0.99307,1e-05,1.051]
[1777037656470,55.38,78168.62,0.0,-0.99301,1e-05,1.05856]
[1777037657467,55.38,78170.13,0.0,-0.993,1e-05,1.05988]
[1777037659163,55.38,78178.96,0.0,-0.99295,1e-05,1.06766]
[1777037660494,55.38,78197.75,0.0,-0.99282,1e-05,1.08436]
[1777037661496,55.38,78211.32,0.0,-0.99273,1e-05,1.09656]
[1777037666546,55.38,78214.93,0.0,-0.99271,1e-05,1.09983]
[1777037669233,55.38,78225.03,0.0,-0.99264,1e-05,1.109]
[1777037671569,55.38,78217.37,0.0,-0.9927,1e-05,1.10051]
[1777037673581,55.38,78228.72,0.0,-0.99262,1e-05,1.11083]
[1777037674587,55.38,78244.67,0.0,-0.99252,1e-05,1.12546]
[1777037676602,55.38,78256.05,0.0,-0.99244,1e-05,1.136]
[1777037677610,55.38,78263.72,0.0,-0.99238,1e-05,1.14315]
[1777037679304,55.38,78268.28,0.0,-0.99235,1e-05,1.14742]
[1777037684660,55.38,78282.93,0.0,-0.99225,1e-05,1.16122]
[1777037686673,55.38,78277.29,0.0,-0.99229,1e-05,1.15589]
[1777037688690,55.38,78285.56,0.0,-0.99223,1e-05,1.16371]
[1777037689700,55.38,78300.34,0.0,-0.99213,1e-05,1.17779]
[1777037690702,55.38,78295.23,0.0,-0.99216,1e-05,1.17291]
[1777037691711,55.38,78276.19,0.0,-0.9923,1e-05,1.15485]
[1777037693724,55.38,78274.53,0.0,-0.99231,1e-05,1.15329]
[1777037698764,55.38,78274.45,0.0,-0.99231,1e-05,1.15322]
[1777037701787,55.38,78258.87,0.0,-0.99242,1e-05,1.13863]
[1777037702793,55.38,78250.86,0.0,-0.99247,1e-05,1.13119]
[1777037703810,55.38,78250.3,0.0,-0.99248,1e-05,1.13067]
[1777037704817,55.38,78265.32,0.0,-0.99237,1e-05,1.14465]
[1777037705817,55.38,78268.26,0.0,-0.99235,1e-05,1.1474]
[1777037710856,55.38,78265.98,0.0,-0.99237,1e-05,1.14527]
[1777037714905,55.38,78271.8,0.0,-0.99233,1e-05,1.15072]
[1777037715885,55.38,78259.57,0.0,-0.99241,1e-05,1.13928]
[1777037716893,55.38,78259.06,0.0,-0.99242,1e-05,1.1388]
[1777037718006,55.38,78264.1,0.0,-0.99238,1e-05,1.14351]
[1777037718951,55.38,78267.9,0.0,-0.99236,1e-05,1.14706]
[1777037720931,55.38,78260.04,0.0,-0.99241,1e-05,1.13972]
[1777037721937,55.38,78267.65,0.0,-0.99236,1e-05,1.14683]
[1777037722945,55.38,78262.99,0.0,-0.99239,1e-05,1.14247]
[1777037723952,55.38,78253.68,0.0,-0.99245,1e-05,1.1338]
[1777037724958,55.38,78252.99,0.0,-0.99246,1e-05,1.13316]
[1777037726006,55.38,78261.19,0.0,-0.9924,1e-05,1.14079]
[1777037726973,55.38,78244.75,0.0,-0.99252,1e-05,1.12554]
[1777037727981,55.38,78231.58,0.0,-0.99261,1e-05,1.11344]
[1777037728988,55.38,78232.52,0.0,-0.9926,1e-05,1.1143]
[1777037732010,55.38,78238.0,0.0,-0.99257,1e-05,1.11778]
[1777037737045,55.38,78223.14,0.0,-0.99267,1e-05,1.10421]
[1777037738053,55.38,78224.19,0.0,-0.99266,1e-05,1.10517]
[1777037741078,55.38,78230.17,0.0,-0.99262,1e-05,1.11062]
[1777037742084,55.38,78235.32,0.0,-0.99259,1e-05,1.11532]
[1777037743095,55.38,78234.32,0.0,-0.9926,1e-05,1.11441]
[1777037745101,55.38,78240.36,0.0,-0.99256,1e-05,1.11995]
[1777037748122,55.38,78232.39,0.0,-0.99261,1e-05,1.11264]
[1777037749132,55.38,78218.61,0.0,-0.9927,1e-05,1.10011]
[1777037750140,55.38,78215.44,0.0,-0.99272,1e-05,1.09724]
[1777037753166,55.38,78206.99,0.0,-0.99278,1e-05,1.08962]
[1777037754172,55.38,78212.81,0.0,-0.99274,1e-05,1.09486]
[1777037755177,55.38,78215.55,0.0,-0.99272,1e-05,1.09734]
[1777037759222,55.38,78207.13,0.0,-0.99278,1e-05,1.08975]
[1777037760216,55.38,78205.97,0.0,-0.99279,1e-05,1.08871]
[1777037763313,55.38,78212.5,0.0,-0.99274,1e-05,1.09458]
[1777037764259,55.38,78224.93,0.0,-0.99266,1e-05,1.10584]
[1777037766272,55.38,78238.71,0.0,-0.99257,1e-05,1.11843]
[1777037770301,55.38,78250.86,0.0,-0.99248,1e-05,1.12963]
[1777037771323,55.38,78254.97,0.0,-0.99245,1e-05,1.13344]
[1777037773323,55.38,78256.0,0.0,-0.99245,1e-05,1.1344]
[1777037775336,55.38,78264.99,0.0,-0.99239,1e-05,1.14277]
[1777037776345,55.38,78258.09,0.0,-0.99243,1e-05,1.13634]
[1777037777351,55.38,78257.23,0.0,-0.99244,1e-05,1.13554]
[1777037780371,55.38,78251.32,0.0,-0.99248,1e-05,1.13006]
[1777037784401,55.38,78245.78,0.0,-0.99252,1e-05,1.12494]
[1777037785407,55.38,78238.19,0.0,-0.99257,1e-05,1.11795]
[1777037788464,55.38,78227.49,0.0,-0.99264,1e-05,1.10817]
[1777037789445,55.38,78220.62,0.0,-0.99269,1e-05,1.10193]
[1777037790454,55.38,78208.96,0.0,-0.99277,1e-05,1.0914]
[1777037792468,55.38,78202.28,0.0,-0.99282,1e-05,1.08389]
[1777037793475,55.38,78201.66,0.0,-0.99283,1e-05,1.08333]
[1777037798511,55.38,78201.57,0.0,-0.99283,1e-05,1.08325]
[1777037800530,55.38,78195.94,0.0,-0.99286,1e-05,1.07823]
[1777037802538,55.38,78203.47,0.0,-0.99281,1e-05,1.08495]
[1777037803615,55.38,78195.27,0.0,-0.99287,1e-05,1.07763]
[1777037804606,55.38,78188.62,0.0,-0.99291,1e-05,1.07172]
[1777037806610,55.38,78181.7,0.0,-0.99296,1e-05,1.0656]
[1777037810426,55.38,78173.21,0.0,-0.99301,1e-05,1.05813]
[1777037815673,55.38,78166.73,0.0,-0.99305,1e-05,1.05246]
[1777037817685,55.38,78161.04,0.0,-0.99309,1e-05,1.0475]
[1777037820502,55.38,78167.59,0.0,-0.99305,1e-05,1.05321]
[1777037825745,55.38,78162.68,0.0,-0.99308,1e-05,1.04893]
[1777037826748,55.38,78168.09,0.0,-0.99304,1e-05,1.05365]
[1777037830573,55.38,78159.42,0.0,-0.9931,1e-05,1.04609]
[1777037835812,55.38,78158.76,0.0,-0.9931,1e-05,1.04552]
[1777037836818,55.38,78157.16,0.0,-0.99311,1e-05,1.04413]
[1777037841866,55.38,78153.73,0.0,-0.99314,1e-05,1.04116]
[1777037842865,55.38,78142.31,0.0,-0.99321,1e-05,1.03131]
[1777037843867,55.38,78127.71,0.0,-0.9933,1e-05,1.01884]
[1777037844877,55.38,78124.02,0.0,-0.99332,1e-05,1.0157]
[1777037845881,55.38,78118.14,0.0,-0.99336,1e-05,1.01073]
[1777037846889,55.38,78122.29,0.0,-0.99333,1e-05,1.01424]
[1777037848904,55.38,78125.87,0.0,-0.99331,1e-05,1.01727]
[1777037849921,55.38,78136.18,0.0,-0.99325,1e-05,1.02606]
[1777037850943,55.38,78143.66,0.0,-0.9932,1e-05,1.03247]
[1777037851929,55.38,78162.88,0.0,-0.99309,1e-05,1.04763]
[1777037852936,55.38,78179.98,0.0,-0.99298,1e-05,1.0626]
[1777037853943,55.38,78176.78,0.0,-0.993,1e-05,1.05978]
[1777037859008,55.38,78184.78,0.0,-0.99295,1e-05,1.06683]
[1777037859991,55.38,78187.33,0.0,-0.99293,1e-05,1.06908]
[1777037863012,55.38,78189.83,0.0,-0.99291,1e-05,1.0713]
[1777037866032,55.38,78201.77,0.0,-0.99283,1e-05,1.08192]
[1777037867040,55.38,78217.16,0.0,-0.99273,1e-05,1.09575]
[1777037868053,55.38,78215.82,0.0,-0.99274,1e-05,1.09454]
[1777037869054,55.38,78210.29,0.0,-0.99278,1e-05,1.08956]
[1777037870062,55.38,78208.19,0.0,-0.99279,1e-05,1.08767]
[1777037874089,55.38,78207.23,0.0,-0.9928,1e-05,1.08681]
[1777037875139,55.38,78201.69,0.0,-0.99283,1e-05,1.08185]
[1777037876105,55.38,78196.65,0.0,-0.99287,1e-05,1.07736]
[1777037877114,55.38,78188.13,0.0,-0.99292,1e-05,1.06979]
[1777037880133,55.38,78203.33,0.0,-0.99282,1e-05,1.08332]
[1777037881182,55.38,78201.05,0.0,-0.99284,1e-05,1.08128]
[1777037882153,55.38,78174.75,0.0,-0.99301,1e-05,1.058]
[1777037883154,55.38,78163.61,0.0,-0.99308,1e-05,1.04826]
[1777037884160,55.38,78161.46,0.0,-0.9931,1e-05,1.04639]
[1777037888189,55.38,78160.41,0.0,-0.9931,1e-05,1.04548]
[1777037891210,55.38,78166.54,0.0,-0.99306,1e-05,1.05082]
[1777037892216,55.38,78167.69,0.0,-0.99306,1e-05,1.05182]
[1777037897254,55.38,78164.74,0.0,-0.99308,1e-05,1.04925]
[1777037900275,55.38,78159.89,0.0,-0.99311,1e-05,1.04503]
[1777037902293,55.38,78158.25,0.0,-0.99312,1e-05,1.04361]
[1777037907325,55.38,78155.24,0.0,-0.99314,1e-05,1.041]
[1777037908333,55.38,78147.7,0.0,-0.99318,1e-05,1.03449]
[1777037909340,55.38,78152.31,0.0,-0.99315,1e-05,1.03847]
[1777037910346,55.38,78169.53,0.0,-0.99304,1e-05,1.05343]
[1777037911356,55.38,78172.55,0.0,-0.99303,1e-05,1.05459]
[1777037916391,55.38,78162.85,0.0,-0.9931,1e-05,1.04613]
[1777037917398,55.38,78162.5,0.0,-0.9931,1e-05,1.04583]
[1777037921426,55.38,78168.82,0.0,-0.99306,1e-05,1.05133]
[1777037924445,55.38,78173.58,0.0,-0.99303,1e-05,1.05549]
[1777037929484,55.38,78170.67,0.0,-0.99305,1e-05,1.05295]
[1777037931510,55.38,78177.91,0.0,-0.993,1e-05,1.05929]
[1777037932513,55.38,78179.6,0.0,-0.99299,1e-05,1.06077]
[1777037934539,55.38,78184.34,0.0,-0.99296,1e-05,1.06495]
[1777037935543,55.38,78189.37,0.0,-0.99293,1e-05,1.06939]
[1777037936543,55.38,78195.89,0.0,-0.99288,1e-05,1.07518]
[1777037937550,55.38,78196.21,0.0,-0.99288,1e-05,1.07546]
[1777037938561,55.38,78201.6,0.0,-0.99284,1e-05,1.08026]
[1777037939623,55.38,78208.7,0.0,-0.9928,1e-05,1.08661]
[1777037940604,55.38,78228.51,0.0,-0.99267,1e-05,1.1045]
[1777037941589,55.38,78244.53,0.0,-0.99256,1e-05,1.11914]
[1777037942596,55.38,78248.74,0.0,-0.99253,1e-05,1.12301]
[1777037944620,55.38,78241.1,0.0,-0.99258,1e-05,1.11599]
[1777037946625,55.38,78263.07,0.0,-0.99243,1e-05,1.13628]
[1777037948640,55.38,78270.62,0.0,-0.99238,1e-05,1.14332]
[1777037949647,55.38,78261.68,0.0,-0.99244,1e-05,1.13499]
[1777037954682,55.38,78261.81,0.0,-0.99244,1e-05,1.13511]
[1777037957714,55.38,78270.02,0.0,-0.99238,1e-05,1.14276]
[1777037958713,55.38,78295.09,0.0,-0.9922,1e-05,1.16639]
[1777037961734,55.38,78290.27,0.0,-0.99224,1e-05,1.16182]
[1777037963750,55.38,78286.19,0.0,-0.99227,1e-05,1.15796]
[1777037968791,55.38,78285.45,0.0,-0.99227,1e-05,1.15726]
[1777037971646,55.38,78269.09,0.0,-0.9924,1e-05,1.14033]
[1777037972812,55.38,78262.3,0.0,-0.99244,1e-05,1.134]
[1777037974824,55.38,78256.92,0.0,-0.99248,1e-05,1.12902]
[1777037977846,55.38,78261.71,0.0,-0.99245,1e-05,1.13346]
[1777037981716,55.38,78256.15,0.0,-0.99249,1e-05,1.1283]
[1777037984898,55.38,78250.33,0.0,-0.99253,1e-05,1.12293]
[1777037987918,55.38,78266.04,0.0,-0.99242,1e-05,1.13748]
[1777037990939,55.38,78254.04,0.0,-0.9925,1e-05,1.12635]
[1777037992952,55.38,78247.97,0.0,-0.99254,1e-05,1.12076]
[1777037997987,55.38,78250.7,0.0,-0.99252,1e-05,1.12327]
[1777038002125,55.38,78273.04,0.0,-0.99237,1e-05,1.14402]
[1777038003035,55.38,78281.63,0.0,-0.99231,1e-05,1.15208]
[1777038004067,55.38,78278.91,0.0,-0.99233,1e-05,1.14952]
[1777038006053,55.38,78262.77,0.0,-0.99244,1e-05,1.13444]
[1777038009084,55.38,78277.94,0.0,-0.99234,1e-05,1.14861]
[1777038012110,55.38,78261.86,0.0,-0.99245,1e-05,1.1336]
[1777038015128,55.38,78252.65,0.0,-0.99251,1e-05,1.12507]
[1777038020164,55.38,78247.69,0.0,-0.99255,1e-05,1.1205]
[1777038025198,55.38,78247.44,0.0,-0.99255,1e-05,1.12027]
[1777038030232,55.38,78243.46,0.0,-0.99257,1e-05,1.11661]
[1777038032244,55.38,78235.18,0.0,-0.99264,1e-05,1.1075]
[1777038033265,55.38,78225.03,0.0,-0.99271,1e-05,1.09828]
[1777038034262,55.38,78217.15,0.0,-0.99276,1e-05,1.09117]
[1777038035270,55.38,78204.36,0.0,-0.99285,1e-05,1.07971]
[1777038040306,55.38,78200.91,0.0,-0.99287,1e-05,1.07663]
[1777038044387,55.38,78214.98,0.0,-0.99278,1e-05,1.08922]
[1777038045339,55.38,78202.54,0.0,-0.99286,1e-05,1.07809]
[1777038046354,55.38,78196.87,0.0,-0.9929,1e-05,1.07304]
[1777038048359,55.38,78203.07,0.0,-0.99285,1e-05,1.07856]
[1777038053398,55.38,78211.64,0.0,-0.9928,1e-05,1.08622]
[1777038054409,55.38,78219.28,0.0,-0.99275,1e-05,1.09309]
[1777038059439,55.38,78220.5,0.0,-0.99274,1e-05,1.09419]
[1777038061458,55.38,78225.8,0.0,-0.9927,1e-05,1.09898]
[1777038065485,55.38,78231.63,0.0,-0.99266,1e-05,1.10427]
[1777038069514,55.38,78220.82,0.0,-0.99274,1e-05,1.09448]
[1777038071532,55.38,78213.21,0.0,-0.99279,1e-05,1.08763]
[1777038073543,55.38,78228.56,0.0,-0.99268,1e-05,1.10148]
[1777038077570,55.38,78241.52,0.0,-0.9926,1e-05,1.11329]
[1777038079585,55.38,78250.18,0.0,-0.99254,1e-05,1.12124]
[1777038080593,55.38,78254.88,0.0,-0.99251,1e-05,1.12557]
[1777038081605,55.38,78256.33,0.0,-0.9925,1e-05,1.12691]
[1777038082617,55.38,78236.19,0.0,-0.99263,1e-05,1.10842]
[1777038083618,55.38,78231.35,0.0,-0.99267,1e-05,1.10402]
[1777038084629,55.38,78226.2,0.0,-0.9927,1e-05,1.09934]
[1777038085640,55.38,78226.26,0.0,-0.9927,1e-05,1.0994]
[1777038087646,55.38,78216.13,0.0,-0.99277,1e-05,1.09025]
[1777038088660,55.38,78214.59,0.0,-0.99278,1e-05,1.08887]
[1777038093688,55.38,78218.36,0.0,-0.99276,1e-05,1.09074]
[1777038094695,55.38,78216.92,0.0,-0.99277,1e-05,1.08945]
[1777038095701,55.38,78210.4,0.0,-0.99282,1e-05,1.0836]
[1777038096711,55.38,78202.86,0.0,-0.99287,1e-05,1.07686]
[1777038097718,55.38,78206.16,0.0,-0.99284,1e-05,1.07981]
[1777038099730,55.38,78213.93,0.0,-0.99279,1e-05,1.08676]
[1777038100738,55.38,78215.09,0.0,-0.99278,1e-05,1.0878]
[1777038104765,55.38,78195.86,0.0,-0.99291,1e-05,1.07064]
[1777038105775,55.38,78193.88,0.0,-0.99292,1e-05,1.06889]
[1777038110818,55.38,78190.45,0.0,-0.99295,1e-05,1.06586]
[1777038113838,55.38,78195.48,0.0,-0.99291,1e-05,1.07031]
[1777038118874,55.38,78182.55,0.0,-0.993,1e-05,1.0589]
[1777038119886,55.38,78170.7,0.0,-0.99307,1e-05,1.04853]
[1777038120915,55.38,78169.74,0.0,-0.99308,1e-05,1.0477]
[1777038123913,55.38,78176.52,0.0,-0.99304,1e-05,1.05362]
[1777038124921,55.38,78170.73,0.0,-0.99307,1e-05,1.04856]
[1777038125928,55.38,78173.01,0.0,-0.99306,1e-05,1.05055]
[1777038126935,55.38,78181.5,0.0,-0.99301,1e-05,1.05798]
[1777038127942,55.38,78180.08,0.0,-0.99301,1e-05,1.05673]
[1777038128949,55.38,78173.18,0.0,-0.99306,1e-05,1.0507]
[1777038129957,55.38,78170.84,0.0,-0.99307,1e-05,1.04866]
[1777038134996,55.38,78173.76,0.0,-0.99306,1e-05,1.0512]
[1777038136001,55.38,78167.4,0.0,-0.9931,1e-05,1.04566]
[1777038137014,55.38,78165.37,0.0,-0.99311,1e-05,1.0439]
[1777038138016,55.38,78155.13,0.0,-0.99317,1e-05,1.03504]
[1777038139023,55.38,78151.62,0.0,-0.9932,1e-05,1.03202]
[1777038140030,55.38,78144.4,0.0,-0.99324,1e-05,1.02583]
[1777038141038,55.38,78141.8,0.0,-0.99326,1e-05,1.0236]
[1777038142981,55.38,78139.51,0.0,-0.99327,1e-05,1.02165]
[1777038147079,55.38,78121.79,0.0,-0.99338,1e-05,1.00663]
[1777038148086,55.38,78113.36,0.0,-0.99343,1e-05,0.99955]
[1777038149110,55.38,78111.11,0.0,-0.99345,1e-05,0.99767]
[1777038153120,55.38,78117.55,0.0,-0.99342,1e-05,1.00163]
[1777038158156,55.38,78130.76,0.0,-0.99334,1e-05,1.01277]
[1777038161177,55.38,78139.4,0.0,-0.99328,1e-05,1.02011]
[1777038166212,55.38,78137.75,0.0,-0.99329,1e-05,1.0187]
[1777038171247,55.38,78139.84,0.0,-0.99328,1e-05,1.02048]
[1777038173323,55.38,78169.94,0.0,-0.99309,1e-05,1.0464]
[1777038174293,55.38,78169.94,0.0,-0.99309,1e-05,1.0464]
[1777038176306,55.38,78164.53,0.0,-0.99312,1e-05,1.0417]
[1777038178323,55.38,78158.11,0.0,-0.99316,1e-05,1.03615]
[1777038183393,55.38,78170.2,0.0,-0.99309,1e-05,1.04662]
[1777038184378,55.38,78170.2,0.0,-0.99309,1e-05,1.04662]
[1777038186378,55.38,78161.59,0.0,-0.99314,1e-05,1.03915]
[1777038190406,55.38,78153.3,0.0,-0.9932,1e-05,1.032]
[1777038194434,55.38,78185.89,0.0,-0.99299,1e-05,1.06035]
[1777038196459,55.38,78176.03,0.0,-0.99305,1e-05,1.05171]
[1777038197457,55.38,78165.5,0.0,-0.99312,1e-05,1.04254]
[1777038202493,55.38,78163.64,0.0,-0.99313,1e-05,1.04093]
[1777038207527,55.38,78163.17,0.0,-0.99313,1e-05,1.04052]
[1777038209541,55.38,78170.06,0.0,-0.99309,1e-05,1.0465]
[1777038212562,55.38,78165.04,0.0,-0.99313,1e-05,1.04067]
[1777038216593,55.38,78178.9,0.0,-0.99304,1e-05,1.05273]
[1777038217598,55.38,78184.24,0.0,-0.99301,1e-05,1.05741]
[1777038222632,55.38,78188.4,0.0,-0.99298,1e-05,1.06107]
[1777038225653,55.38,78180.72,0.0,-0.99303,1e-05,1.05432]
[1777038227667,55.38,78170.7,0.0,-0.99309,1e-05,1.04558]
[1777038229681,55.38,78165.47,0.0,-0.99313,1e-05,1.04104]
[1777038232701,55.38,78177.33,0.0,-0.99305,1e-05,1.05136]
[1777038235724,55.38,78170.95,0.0,-0.99309,1e-05,1.0458]
[1777038240758,55.38,78169.09,0.0,-0.9931,1e-05,1.04418]
[1777038243837,55.38,78160.11,0.0,-0.99316,1e-05,1.03641]
[1777038245823,55.38,78159.52,0.0,-0.99317,1e-05,1.0359]
[1777038247819,55.38,78176.38,0.0,-0.99306,1e-05,1.05053]
[1777038248823,55.38,78185.71,0.0,-0.993,1e-05,1.0587]
[1777038249832,55.38,78184.25,0.0,-0.99301,1e-05,1.05742]
[1777038251842,55.38,78179.19,0.0,-0.99304,1e-05,1.05299]
[1777038256876,55.38,78186.29,0.0,-0.99299,1e-05,1.05921]
[1777038257884,55.38,78195.85,0.0,-0.99293,1e-05,1.06764]
[1777038258890,55.38,78193.54,0.0,-0.99295,1e-05,1.0656]
[1777038263930,55.38,78189.65,0.0,-0.99297,1e-05,1.06217]
[1777038265940,55.38,78179.96,0.0,-0.99303,1e-05,1.05366]
[1777038266947,55.38,78178.26,0.0,-0.99305,1e-05,1.05217]
[1777038269971,55.38,78184.88,0.0,-0.993,1e-05,1.05797]
[1777038270976,55.38,78187.31,0.0,-0.99299,1e-05,1.06011]
[1777038272990,55.38,78181.48,0.0,-0.99303,1e-05,1.05351]
[1777038278024,55.38,78179.26,0.0,-0.99305,1e-05,1.05156]
[1777038279032,55.38,78191.0,0.0,-0.99297,1e-05,1.06186]
[1777038280043,55.38,78194.97,0.0,-0.99295,1e-05,1.06536]
[1777038283068,55.38,78200.49,0.0,-0.99291,1e-05,1.07025]
[1777038286092,55.38,78194.63,0.0,-0.99295,1e-05,1.06506]
[1777038288101,55.38,78186.41,0.0,-0.993,1e-05,1.05783]
[1777038289108,55.38,78185.87,0.0,-0.99301,1e-05,1.05735]
[1777038293136,55.38,78194.62,0.0,-0.99295,1e-05,1.06505]
[1777038294182,55.38,78190.92,0.0,-0.99297,1e-05,1.06179]
[1777038300267,55.38,78186.83,0.0,-0.993,1e-05,1.0582]
[1777038301222,55.38,78193.27,0.0,-0.99296,1e-05,1.06386]
[1777038302212,55.38,78194.59,0.0,-0.99295,1e-05,1.06503]
[1777038305233,55.38,78198.49,0.0,-0.99292,1e-05,1.06848]
[1777038307248,55.38,78203.55,0.0,-0.99289,1e-05,1.07296]
[1777038312285,55.38,78205.18,0.0,-0.99288,1e-05,1.07441]
[1777038314298,55.38,78199.48,0.0,-0.99292,1e-05,1.06935]
[1777038317319,55.38,78189.15,0.0,-0.99298,1e-05,1.06023]
[1777038318328,55.38,78179.45,0.0,-0.99305,1e-05,1.05173]
[1777038319334,55.38,78175.68,0.0,-0.99307,1e-05,1.04844]
[1777038321347,55.38,78167.36,0.0,-0.99312,1e-05,1.04121]
[1777038322354,55.38,78157.99,0.0,-0.99318,1e-05,1.03312]
[1777038323361,55.38,78157.68,0.0,-0.99319,1e-05,1.03285]
[1777038328396,55.38,78154.16,0.0,-0.99321,1e-05,1.02982]
[1777038330410,55.38,78160.09,0.0,-0.99317,1e-05,1.03493]
[1777038331417,55.38,78162.28,0.0,-0.99317,1e-05,1.03535]
[1777038336453,55.38,78183.88,0.0,-0.99303,1e-05,1.05412]
[1777038338466,55.38,78176.24,0.0,-0.99308,1e-05,1.04745]
[1777038342493,55.38,78164.36,0.0,-0.99315,1e-05,1.03714]
[1777038344509,55.38,78171.38,0.0,-0.99311,1e-05,1.04322]
[1777038345515,55.38,78192.61,0.0,-0.99297,1e-05,1.06179]
[1777038348537,55.38,78184.61,0.0,-0.99302,1e-05,1.05476]
[1777038350551,55.38,78180.59,0.0,-0.99305,1e-05,1.05124]
[1777038352564,55.38,78186.77,0.0,-0.99301,1e-05,1.05665]
[1777038357605,55.38,78186.1,0.0,-0.99301,1e-05,1.05607]
[1777038359614,55.38,78179.92,0.0,-0.99305,1e-05,1.05066]
[1777038364796,55.38,78198.49,0.0,-0.99293,1e-05,1.06698]
[1777038365679,55.38,78198.4,0.0,-0.99293,1e-05,1.0669]
[1777038366667,55.38,78182.53,0.0,-0.99304,1e-05,1.05294]
[1777038367672,55.38,78174.79,0.0,-0.99309,1e-05,1.04619]
[1777038372708,55.38,78194.38,0.0,-0.99296,1e-05,1.06335]
[1777038373715,55.38,78187.38,0.0,-0.99301,1e-05,1.05719]
[1777038374924,55.38,78175.29,0.0,-0.99308,1e-05,1.04662]
[1777038378753,55.38,78185.35,0.0,-0.99302,1e-05,1.05541]
[1777038379759,55.38,78190.43,0.0,-0.99299,1e-05,1.05987]
[1777038382797,55.38,78184.66,0.0,-0.99302,1e-05,1.0548]
[1777038383790,55.38,78191.19,0.0,-0.99298,1e-05,1.06054]
[1777038384993,55.38,78201.09,0.0,-0.99292,1e-05,1.06928]
[1777038387822,55.38,78212.94,0.0,-0.99284,1e-05,1.07982]
[1777038388835,55.38,78226.55,0.0,-0.99275,1e-05,1.09203]
[1777038393860,55.38,78223.95,0.0,-0.99277,1e-05,1.08817]
[1777038395068,55.38,78212.88,0.0,-0.99285,1e-05,1.07826]
[1777038396880,55.38,78218.2,0.0,-0.99281,1e-05,1.08301]
[1777038401924,55.38,78224.05,0.0,-0.99277,1e-05,1.08826]
[1777038405135,55.38,78214.6,0.0,-0.99284,1e-05,1.07979]
[1777038410999,55.38,78220.11,0.0,-0.9928,1e-05,1.08472]
[1777038413001,55.38,78235.4,0.0,-0.9927,1e-05,1.0985]
[1777038414009,55.38,78243.27,0.0,-0.99265,1e-05,1.10565]
[1777038415207,55.38,78242.06,0.0,-0.99265,1e-05,1.10455]
[1777038419045,55.38,78234.73,0.0,-0.9927,1e-05,1.0979]
[1777038420060,55.38,78233.79,0.0,-0.99271,1e-05,1.09704]
[1777038421060,55.38,78225.41,0.0,-0.99277,1e-05,1.08948]
[1777038422068,55.38,78223.96,0.0,-0.99277,1e-05,1.08818]
[1777038424081,55.38,78218.46,0.0,-0.99281,1e-05,1.08324]
[1777038425280,55.38,78206.01,0.0,-0.99289,1e-05,1.07214]
[1777038426098,55.38,78206.01,0.0,-0.99289,1e-05,1.07214]
[1777038427108,55.38,78198.21,0.0,-0.99294,1e-05,1.06523]
[1777038428116,55.38,78186.02,0.0,-0.99302,1e-05,1.05451]
[1777038429120,55.38,78185.13,0.0,-0.99303,1e-05,1.05373]
[1777038434153,55.38,78176.22,0.0,-0.99309,1e-05,1.04595]
[1777038435355,55.38,78178.87,0.0,-0.99307,1e-05,1.04826]
[1777038439188,55.38,78190.28,0.0,-0.993,1e-05,1.05825]
[1777038440329,55.38,78195.14,0.0,-0.99296,1e-05,1.06252]
[1777038442312,55.38,78144.45,0.0,-0.99329,1e-05,1.01861]
[1777038443270,55.38,78118.25,0.0,-0.99345,1e-05,0.99651]
[1777038444386,55.38,78112.7,0.0,-0.99348,1e-05,0.99188]
[1777038445502,55.38,78115.28,0.0,-0.99347,1e-05,0.99403]
[1777038447404,55.38,78120.71,0.0,-0.99344,1e-05,0.99857]
[1777038448411,55.38,78121.27,0.0,-0.99343,1e-05,0.99904]
[1777038451432,55.38,78132.9,0.0,-0.99337,1e-05,1.00738]
[1777038452444,55.38,78141.66,0.0,-0.99331,1e-05,1.01479]
[1777038453455,55.38,78142.61,0.0,-0.99331,1e-05,1.0156]
[1777038455575,55.38,78133.08,0.0,-0.99337,1e-05,1.00753]
[1777038456472,55.38,78133.08,0.0,-0.99337,1e-05,1.00753]
[1777038458503,55.38,78126.54,0.0,-0.99341,1e-05,1.00203]
[1777038459499,55.38,78115.61,0.0,-0.99348,1e-05,0.99288]
[1777038460510,55.38,78112.12,0.0,-0.9935,1e-05,0.98997]
[1777038461513,55.38,78095.51,0.0,-0.9936,1e-05,0.97624]
[1777038462519,55.38,78091.01,0.0,-0.99362,1e-05,0.97255]
[1777038463526,55.38,78090.38,0.0,-0.99363,1e-05,0.97203]
[1777038466552,55.38,78085.43,0.0,-0.99366,1e-05,0.96798]
[1777038469569,55.38,78076.5,0.0,-0.99371,1e-05,0.96072]
[1777038470582,55.38,78069.02,0.0,-0.99375,1e-05,0.95467]
[1777038471583,55.38,78061.74,0.0,-0.9938,1e-05,0.94881]
[1777038472590,55.38,78055.49,0.0,-0.99383,1e-05,0.9438]
[1777038473599,55.38,78047.87,0.0,-0.99388,1e-05,0.93773]
[1777038475734,55.38,78069.43,0.0,-0.99375,1e-05,0.955]
[1777038479645,55.38,78083.13,0.0,-0.99367,1e-05,0.96611]
[1777038480648,55.38,78091.01,0.0,-0.99362,1e-05,0.97255]
[1777038484677,55.38,78096.14,0.0,-0.99359,1e-05,0.97676]
[1777038487701,55.38,78086.73,0.0,-0.99365,1e-05,0.96905]
[1777038488702,55.38,78079.13,0.0,-0.99369,1e-05,0.96285]
[1777038490716,55.38,78086.99,0.0,-0.99365,1e-05,0.96926]
[1777038495876,55.38,78087.11,0.0,-0.99365,1e-05,0.96936]
[1777038497770,55.38,78089.03,0.0,-0.99364,1e-05,0.97093]
[1777038499882,55.38,78105.88,0.0,-0.99353,1e-05,0.9848]
[1777038500789,55.38,78116.76,0.0,-0.99347,1e-05,0.99384]
[1777038501798,55.38,78123.34,0.0,-0.99343,1e-05,0.99934]
[1777038505949,55.38,78149.96,0.0,-0.99326,1e-05,1.02186]
[1777038506830,55.38,78149.96,0.0,-0.99326,1e-05,1.02186]
[1777038507836,55.38,78152.02,0.0,-0.99325,1e-05,1.02362]
[1777038508843,55.38,78158.18,0.0,-0.99321,1e-05,1.02889]
[1777038509850,55.38,78153.39,0.0,-0.99324,1e-05,1.02479]
[1777038511868,55.38,78147.56,0.0,-0.99329,1e-05,1.01836]
[1777038512874,55.38,78143.22,0.0,-0.99331,1e-05,1.01467]
[1777038514888,55.38,78142.37,0.0,-0.99332,1e-05,1.01395]
[1777038517917,55.38,78163.78,0.0,-0.99319,1e-05,1.03225]
[1777038518943,55.38,78163.41,0.0,-0.99319,1e-05,1.03193]
[1777038519929,55.38,78181.55,0.0,-0.99307,1e-05,1.04764]
[1777038520939,55.38,78185.48,0.0,-0.99305,1e-05,1.05107]
[1777038522952,55.38,78185.8,0.0,-0.99304,1e-05,1.05135]
[1777038524968,55.38,78183.43,0.0,-0.99306,1e-05,1.04928]
[1777038525975,55.38,78176.63,0.0,-0.9931,1e-05,1.04336]
[1777038526983,55.38,78178.39,0.0,-0.99309,1e-05,1.04489]
[1777038527986,55.38,78172.43,0.0,-0.99313,1e-05,1.03972]
[1777038528997,55.38,78163.97,0.0,-0.99318,1e-05,1.03241]
[1777038530001,55.38,78162.79,0.0,-0.99319,1e-05,1.03139]
[1777038533023,55.38,78156.31,0.0,-0.99323,1e-05,1.02583]
[1777038535035,55.38,78153.87,0.0,-0.99325,1e-05,1.02374]
[1777038538061,55.38,78142.12,0.0,-0.99332,1e-05,1.01374]
[1777038539068,55.38,78142.77,0.0,-0.99332,1e-05,1.01429]
[1777038544110,55.38,78146.71,0.0,-0.99329,1e-05,1.01764]
[1777038547140,55.38,78146.03,0.0,-0.9933,1e-05,1.01706]
[1777038548143,55.38,78126.99,0.0,-0.99341,1e-05,1.00097]
[1777038549148,55.38,78118.06,0.0,-0.99347,1e-05,0.9935]
[1777038550155,55.38,78115.48,0.0,-0.99349,1e-05,0.99135]
[1777038553210,55.38,78106.14,0.0,-0.99354,1e-05,0.9836]
[1777038554183,55.38,78093.99,0.0,-0.99362,1e-05,0.97359]
[1777038555190,55.38,78082.73,0.0,-0.99368,1e-05,0.96439]
[1777038556196,55.38,78084.72,0.0,-0.99367,1e-05,0.96601]
[1777038558210,55.38,78079.58,0.0,-0.9937,1e-05,0.96183]
[1777038559217,55.38,78074.71,0.0,-0.99373,1e-05,0.95788]
[1777038560224,55.38,78074.31,0.0,-0.99373,1e-05,0.95756]
[1777038563245,55.38,78068.27,0.0,-0.99377,1e-05,0.95268]
[1777038564252,55.38,78066.13,0.0,-0.99378,1e-05,0.95096]
[1777038566267,55.38,78060.24,0.0,-0.99381,1e-05,0.94623]
[1777038567273,55.38,78064.07,0.0,-0.99379,1e-05,0.9493]
[1777038569292,55.38,78065.7,0.0,-0.99378,1e-05,0.95061]
[1777038573315,55.38,78070.78,0.0,-0.99376,1e-05,0.95332]
[1777038574323,55.38,78078.15,0.0,-0.99372,1e-05,0.95928]
[1777038575329,55.38,78073.01,0.0,-0.99375,1e-05,0.95512]
[1777038576480,55.38,78081.32,0.0,-0.9937,1e-05,0.96185]
[1777038579357,55.38,78076.23,0.0,-0.99373,1e-05,0.95772]
[1777038580364,55.38,78077.66,0.0,-0.99372,1e-05,0.95888]
[1777038582377,55.38,78086.8,0.0,-0.99367,1e-05,0.96631]
[1777038583389,55.38,78091.24,0.0,-0.99364,1e-05,0.96993]
[1777038584404,55.38,78100.34,0.0,-0.99359,1e-05,0.9774]
[1777038585400,55.38,78108.71,0.0,-0.99354,1e-05,0.98431]
[1777038586551,55.38,78102.06,0.0,-0.99358,1e-05,0.97882]
[1777038588422,55.38,78109.93,0.0,-0.99353,1e-05,0.98532]
[1777038589428,55.38,78111.72,0.0,-0.99352,1e-05,0.9868]
[1777038593456,55.38,78095.01,0.0,-0.99362,1e-05,0.97302]
[1777038595471,55.38,78100.61,0.0,-0.99358,1e-05,0.97762]
[1777038596620,55.38,78107.55,0.0,-0.99354,1e-05,0.98335]
[1777038601569,55.38,78114.38,0.0,-0.9935,1e-05,0.98901]
[1777038603587,55.38,78138.93,0.0,-0.99335,1e-05,1.00959]
[1777038604591,55.38,78127.02,0.0,-0.99342,1e-05,0.99956]
[1777038605597,55.38,78122.94,0.0,-0.99345,1e-05,0.99615]
[1777038606695,55.38,78128.95,0.0,-0.99341,1e-05,1.00118]
[1777038608619,55.38,78129.15,0.0,-0.99341,1e-05,1.00135]
[1777038610632,55.38,78135.25,0.0,-0.99337,1e-05,1.00649]
[1777038612652,55.38,78129.82,0.0,-0.99341,1e-05,1.00191]
[1777038616765,55.38,78140.05,0.0,-0.99334,1e-05,1.01054]
[1777038617683,55.38,78140.05,0.0,-0.99334,1e-05,1.01054]
[1777038620716,55.38,78134.22,0.0,-0.99338,1e-05,1.00562]
[1777038621710,55.38,78120.77,0.0,-0.99346,1e-05,0.99434]
[1777038622717,55.38,78110.95,0.0,-0.99352,1e-05,0.98617]
[1777038623723,55.38,78112.01,0.0,-0.99352,1e-05,0.98704]
[1777038628764,55.38,78105.27,0.0,-0.99356,1e-05,0.98147]
[1777038629772,55.38,78102.09,0.0,-0.99358,1e-05,0.97884]
[1777038630790,55.38,78098.71,0.0,-0.9936,1e-05,0.97606]
[1777038631786,55.38,78114.82,0.0,-0.99351,1e-05,0.98796]
[1777038632808,55.38,78122.17,0.0,-0.99346,1e-05,0.99408]
[1777038633811,55.38,78126.18,0.0,-0.99344,1e-05,0.99743]
[1777038635821,55.38,78118.59,0.0,-0.99348,1e-05,0.99109]
[1777038637083,55.38,78115.85,0.0,-0.9935,1e-05,0.98881]
[1777038642867,55.38,78115.09,0.0,-0.99351,1e-05,0.98818]
[1777038644878,55.38,78120.62,0.0,-0.99347,1e-05,0.99279]
[1777038645885,55.38,78121.81,0.0,-0.99346,1e-05,0.99378]
[1777038650931,55.38,78121.57,0.0,-0.99347,1e-05,0.99358]
[1777038653997,55.38,78110.78,0.0,-0.99353,1e-05,0.98461]
[1777038654990,55.38,78099.9,0.0,-0.9936,1e-05,0.97563]
[1777038655996,55.38,78100.31,0.0,-0.9936,1e-05,0.97597]
[1777038657251,55.38,78107.25,0.0,-0.99355,1e-05,0.98169]
[1777038660030,55.38,78095.28,0.0,-0.99363,1e-05,0.97184]
[1777038662037,55.38,78083.71,0.0,-0.99369,1e-05,0.9624]
[1777038663049,55.38,78077.99,0.0,-0.99373,1e-05,0.95776]
[1777038664054,55.38,78071.75,0.0,-0.99376,1e-05,0.95272]
[1777038667320,55.38,78078.57,0.0,-0.99372,1e-05,0.95823]
[1777038673120,55.38,78074.95,0.0,-0.99375,1e-05,0.9553]
[1777038678150,55.38,78071.35,0.0,-0.99377,1e-05,0.9524]
[1777038679155,55.38,78084.08,0.0,-0.99369,1e-05,0.9627]
[1777038680165,55.38,78092.62,0.0,-0.99364,1e-05,0.96966]
[1777038681171,55.38,78099.05,0.0,-0.9936,1e-05,0.97493]
[1777038683184,55.38,78104.18,0.0,-0.99357,1e-05,0.97915]
[1777038687468,55.38,78078.65,0.0,-0.99372,1e-05,0.95829]
[1777038688243,55.38,78078.65,0.0,-0.99372,1e-05,0.95829]
[1777038689230,55.38,78072.75,0.0,-0.99376,1e-05,0.95353]
[1777038694264,55.38,78078.94,0.0,-0.99373,1e-05,0.95714]
[1777038695271,55.38,78086.14,0.0,-0.99369,1e-05,0.96298]
[1777038700387,55.38,78086.39,0.0,-0.99369,1e-05,0.96319]
[1777038701384,55.38,78079.61,0.0,-0.99373,1e-05,0.95768]
[1777038702391,55.38,78078.69,0.0,-0.99373,1e-05,0.95694]
[1777038706420,55.38,78072.84,0.0,-0.99377,1e-05,0.95222]
[1777038707429,55.38,78065.84,0.0,-0.99381,1e-05,0.94659]
[1777038708435,55.38,78064.62,0.0,-0.99382,1e-05,0.94561]
[1777038711464,55.38,78070.77,0.0,-0.99378,1e-05,0.95055]
[1777038712467,55.38,78065.24,0.0,-0.99381,1e-05,0.94611]
[1777038713474,55.38,78067.36,0.0,-0.9938,1e-05,0.94781]
[1777038714480,55.38,78073.1,0.0,-0.99377,1e-05,0.95243]
[1777038715486,55.38,78077.15,0.0,-0.99374,1e-05,0.95569]
[1777038716492,55.38,78075.64,0.0,-0.99375,1e-05,0.95447]
[1777038720526,55.38,78081.5,0.0,-0.99372,1e-05,0.95921]
[1777038722540,55.38,78085.0,0.0,-0.9937,1e-05,0.96206]
[1777038724548,55.38,78075.41,0.0,-0.99375,1e-05,0.95429]
[1777038725561,55.38,78082.02,0.0,-0.99371,1e-05,0.95964]
[1777038726562,55.38,78103.54,0.0,-0.99358,1e-05,0.97722]
[1777038727572,55.38,78099.49,0.0,-0.99361,1e-05,0.97389]
[1777038731597,55.38,78098.03,0.0,-0.99362,1e-05,0.97269]
[1777038735627,55.38,78091.77,0.0,-0.99366,1e-05,0.96757]
[1777038740661,55.38,78088.53,0.0,-0.99367,1e-05,0.96493]
[1777038742677,55.38,78087.84,0.0,-0.99368,1e-05,0.96437]
[1777038744692,55.38,78094.47,0.0,-0.99364,1e-05,0.96978]
[1777038749725,55.38,78088.48,0.0,-0.99367,1e-05,0.96489]
[1777038754762,55.38,78087.3,0.0,-0.99369,1e-05,0.96253]
[1777038759802,55.38,78099.52,0.0,-0.99362,1e-05,0.97251]
[1777038760807,55.38,78108.95,0.0,-0.99356,1e-05,0.98027]
[1777038761814,55.38,78109.8,0.0,-0.99356,1e-05,0.98097]
[1777038766849,55.38,78108.52,0.0,-0.99356,1e-05,0.97991]
[1777038769870,55.38,78106.46,0.0,-0.99358,1e-05,0.97821]
[1777038771892,55.38,78093.63,0.0,-0.99365,1e-05,0.96769]
[1777038772897,55.38,78080.09,0.0,-0.99373,1e-05,0.95668]
[1777038773903,55.38,78078.47,0.0,-0.99374,1e-05,0.95537]
[1777038775917,55.38,78070.46,0.0,-0.99379,1e-05,0.94892]
[1777038778939,55.38,78069.38,0.0,-0.9938,1e-05,0.94805]
[1777038781959,55.38,78077.43,0.0,-0.99375,1e-05,0.95453]
[1777038783973,55.38,78076.71,0.0,-0.99375,1e-05,0.95395]
[1777038784980,55.38,78071.2,0.0,-0.99379,1e-05,0.94952]
[1777038785987,55.38,78060.1,0.0,-0.99385,1e-05,0.94063]
[1777038786994,55.38,78057.57,0.0,-0.99386,1e-05,0.93861]
[1777038790018,55.38,78054.66,0.0,-0.99388,1e-05,0.9363]
[1777038793037,55.38,78051.95,0.0,-0.9939,1e-05,0.93414]
[1777038794043,55.38,78059.64,0.0,-0.99385,1e-05,0.94026]
[1777038795050,55.38,78058.53,0.0,-0.99386,1e-05,0.93938]
[1777038798264,55.38,78053.32,0.0,-0.99389,1e-05,0.93523]
[1777038804113,55.38,78051.07,0.0,-0.9939,1e-05,0.93345]
[1777038807134,55.38,78050.78,0.0,-0.9939,1e-05,0.93322]
[1777038812175,55.38,78054.78,0.0,-0.99389,1e-05,0.93503]
[1777038815196,55.38,78048.54,0.0,-0.99393,1e-05,0.93008]
[1777038820233,55.38,78053.02,0.0,-0.9939,1e-05,0.93363]
[1777038821239,55.38,78059.67,0.0,-0.99386,1e-05,0.93891]
[1777038822245,55.38,78056.14,0.0,-0.99388,1e-05,0.93611]
[1777038824260,55.38,78051.39,0.0,-0.99391,1e-05,0.93234]
[1777038826273,55.38,78062.24,0.0,-0.99385,1e-05,0.94096]
[1777038827280,55.38,78060.39,0.0,-0.99386,1e-05,0.93949]
[1777038832319,55.38,78060.77,0.0,-0.99386,1e-05,0.93979]
[1777038835336,55.38,78052.65,0.0,-0.9939,1e-05,0.93334]
[1777038836343,55.38,78047.42,0.0,-0.99393,1e-05,0.9292]
[1777038839366,55.38,78051.84,0.0,-0.99391,1e-05,0.93269]
[1777038844400,55.38,78049.1,0.0,-0.99392,1e-05,0.93053]
[1777038849438,55.38,78045.17,0.0,-0.99394,1e-05,0.92742]
[1777038850445,55.38,78040.09,0.0,-0.99397,1e-05,0.92343]
[1777038851448,55.38,78033.67,0.0,-0.99401,1e-05,0.91839]
[1777038852456,55.38,78028.67,0.0,-0.99404,1e-05,0.91449]
[1777038855478,55.38,78033.51,0.0,-0.99401,1e-05,0.91827]
[1777038860523,55.38,78025.98,0.0,-0.99405,1e-05,0.9124]
[1777038865548,55.38,78023.35,0.0,-0.99407,1e-05,0.91035]
[1777038870587,55.38,78023.13,0.0,-0.99407,1e-05,0.91018]
[1777038875621,55.38,78018.68,0.0,-0.9941,1e-05,0.9054]
[1777038877678,55.38,78011.25,0.0,-0.99414,1e-05,0.89967]
[1777038878642,55.38,78008.79,0.0,-0.99416,1e-05,0.89778]
[1777038879649,55.38,78016.59,0.0,-0.99411,1e-05,0.90378]
[1777038880656,55.38,78013.64,0.0,-0.99413,1e-05,0.90151]
[1777038885693,55.38,78017.58,0.0,-0.99411,1e-05,0.90455]
[1777038886703,55.38,78031.84,0.0,-0.99403,1e-05,0.91562]
[1777038887706,55.38,78026.75,0.0,-0.99406,1e-05,0.91165]
[1777038888716,55.38,78019.18,0.0,-0.9941,1e-05,0.90578]
[1777038889719,55.38,78015.58,0.0,-0.99412,1e-05,0.903]
[1777038891736,55.38,78010.51,0.0,-0.99415,1e-05,0.8991]
[1777038894753,55.38,78018.36,0.0,-0.99411,1e-05,0.90515]
[1777038896768,55.38,78018.86,0.0,-0.9941,1e-05,0.90554]
[1777038897774,55.38,78013.2,0.0,-0.99413,1e-05,0.90117]
[1777038898782,55.38,78010.14,0.0,-0.99415,1e-05,0.89882]
[1777038900796,55.38,78019.6,0.0,-0.9941,1e-05,0.90611]
[1777038901814,55.38,78023.12,0.0,-0.99408,1e-05,0.90884]
[1777038902815,55.38,78018.1,0.0,-0.99411,1e-05,0.90495]
[1777038903817,55.38,78018.63,0.0,-0.9941,1e-05,0.90536]
[1777038904825,55.38,78029.58,0.0,-0.99404,1e-05,0.91386]
[1777038905834,55.38,78029.18,0.0,-0.99404,1e-05,0.91354]
[1777038909860,55.38,78021.23,0.0,-0.99409,1e-05,0.90737]
[1777038913903,55.38,78014.25,0.0,-0.99413,1e-05,0.90198]
[1777038914894,55.38,78003.97,0.0,-0.99418,1e-05,0.89409]
[1777038915903,55.38,77999.31,0.0,-0.99421,1e-05,0.89053]
[1777038917927,55.38,77992.37,0.0,-0.99425,1e-05,0.88525]
[1777038919138,55.38,77986.58,0.0,-0.99428,1e-05,0.88087]
[1777038920996,55.38,77979.76,0.0,-0.99432,1e-05,0.87573]
[1777038921962,55.38,77973.52,0.0,-0.99435,1e-05,0.87105]
[1777038922963,55.38,77978.85,0.0,-0.99432,1e-05,0.87504]
[1777038923972,55.38,77979.73,0.0,-0.99432,1e-05,0.8757]
[1777038925986,55.38,77985.74,0.0,-0.99428,1e-05,0.88023]
[1777038926991,55.38,77987.88,0.0,-0.99427,1e-05,0.88185]
[1777038929216,55.38,77997.6,0.0,-0.99422,1e-05,0.88923]
[1777038930013,55.38,77997.6,0.0,-0.99422,1e-05,0.88923]
[1777038933033,55.38,77988.07,0.0,-0.99428,1e-05,0.88069]
[1777038934068,55.38,77983.45,0.0,-0.99431,1e-05,0.8772]
[1777038935053,55.38,77977.79,0.0,-0.99434,1e-05,0.87295]
[1777038936063,55.38,77968.15,0.0,-0.99439,1e-05,0.86574]
[1777038937077,55.38,77963.28,0.0,-0.99441,1e-05,0.86212]
[1777038938076,55.38,77953.22,0.0,-0.99447,1e-05,0.85468]
[1777038939286,55.38,77950.34,0.0,-0.99448,1e-05,0.85256]
[1777038945131,55.38,77950.0,0.0,-0.99448,1e-05,0.85231]
[1777038948147,55.38,77959.67,0.0,-0.99443,1e-05,0.85945]
[1777038949357,55.38,77955.69,0.0,-0.99445,1e-05,0.85651]
[1777038952176,55.38,77953.5,0.0,-0.99447,1e-05,0.85489]
[1777038957211,55.38,77945.17,0.0,-0.99451,1e-05,0.84877]
[1777038958221,55.38,77939.0,0.0,-0.99454,1e-05,0.84426]
[1777038959429,55.38,77943.53,0.0,-0.99452,1e-05,0.84757]
[1777038961239,55.38,77950.36,0.0,-0.99448,1e-05,0.85258]
[1777038963252,55.38,77965.12,0.0,-0.9944,1e-05,0.86349]
[1777038964259,55.38,77970.47,0.0,-0.99438,1e-05,0.86747]
[1777038965286,55.38,77968.93,0.0,-0.99438,1e-05,0.86632]
[1777038967288,55.38,77976.18,0.0,-0.99434,1e-05,0.87174]
[1777038969507,55.38,77963.61,0.0,-0.99441,1e-05,0.86237]
[1777038970302,55.38,77963.61,0.0,-0.99441,1e-05,0.86237]
[1777038971309,55.38,77950.58,0.0,-0.99448,1e-05,0.85274]
[1777038973325,55.38,77949.32,0.0,-0.99449,1e-05,0.85181]
[1777038978359,55.38,77941.78,0.0,-0.99453,1e-05,0.84629]
[1777038979577,55.38,77932.63,0.0,-0.99458,1e-05,0.83962]
[1777038980400,55.38,77932.63,0.0,-0.99458,1e-05,0.83962]
[1777038981383,55.38,77933.24,0.0,-0.99457,1e-05,0.84007]
[1777038982399,55.38,77949.21,0.0,-0.99449,1e-05,0.85173]
[1777038983395,55.38,77936.2,0.0,-0.99456,1e-05,0.84222]
[1777038984401,55.38,77934.64,0.0,-0.99457,1e-05,0.84109]
[1777038989667,55.38,77939.26,0.0,-0.99454,1e-05,0.84445]
[1777038990490,55.38,77939.26,0.0,-0.99454,1e-05,0.84445]
[1777038991457,55.38,77944.85,0.0,-0.99452,1e-05,0.84726]
[1777038994478,55.38,77938.37,0.0,-0.99455,1e-05,0.84253]
[1777038999738,55.38,77936.65,0.0,-0.99456,1e-05,0.84128]
[1777039001531,55.38,77929.75,0.0,-0.9946,1e-05,0.83628]
[1777039002539,55.38,77926.97,0.0,-0.99461,1e-05,0.83427]
[1777039005559,55.38,77921.56,0.0,-0.99464,1e-05,0.83037]
[1777039006566,55.38,77913.07,0.0,-0.99468,1e-05,0.82428]
[1777039007573,55.38,77913.1,0.0,-0.99468,1e-05,0.8243]
[1777039009809,55.38,77931.26,0.0,-0.99459,1e-05,0.83737]
[1777039011600,55.38,77930.66,0.0,-0.99459,1e-05,0.83694]
[1777039016668,55.38,77955.43,0.0,-0.99446,1e-05,0.85503]
[1777039017647,55.38,77962.81,0.0,-0.99442,1e-05,0.86049]
[1777039019911,55.38,77970.77,0.0,-0.99438,1e-05,0.8664]
[1777039020671,55.38,77971.03,0.0,-0.99438,1e-05,0.8666]
[1777039021675,55.38,77984.65,0.0,-0.99431,1e-05,0.8768]
[1777039022682,55.38,78003.3,0.0,-0.99421,1e-05,0.89093]
[1777039023708,55.38,78017.11,0.0,-0.99413,1e-05,0.90152]
[1777039024728,55.38,78024.18,0.0,-0.99409,1e-05,0.90698]
[1777039026806,55.38,78058.61,0.0,-0.99389,1e-05,0.93397]
[1777039028809,55.38,78069.05,0.0,-0.99383,1e-05,0.94228]
[1777039030953,55.38,78070.61,0.0,-0.99382,1e-05,0.94353]
[1777039034972,55.38,78058.23,0.0,-0.9939,1e-05,0.93367]
[1777039035975,55.38,78051.7,0.0,-0.99393,1e-05,0.9285]
[1777039036986,55.38,78065.2,0.0,-0.99386,1e-05,0.93921]
[1777039037991,55.38,78061.5,0.0,-0.99388,1e-05,0.93627]
[1777039040019,55.38,78056.02,0.0,-0.99391,1e-05,0.93192]
[1777039045047,55.38,78057.01,0.0,-0.9939,1e-05,0.9327]
[1777039048081,55.38,78059.86,0.0,-0.99389,1e-05,0.93496]
[1777039049076,55.38,78065.76,0.0,-0.99385,1e-05,0.93966]
[1777039050079,55.38,78057.49,0.0,-0.9939,1e-05,0.93308]
[1777039051087,55.38,78066.4,0.0,-0.99386,1e-05,0.9388]
[1777039052104,55.38,78074.15,0.0,-0.99381,1e-05,0.94499]
[1777039053104,55.38,78068.55,0.0,-0.99384,1e-05,0.94051]
[1777039054109,55.38,78062.86,0.0,-0.99388,1e-05,0.93598]
[1777039055116,55.38,78062.21,0.0,-0.99388,1e-05,0.93546]
[1777039060153,55.38,78064.27,0.0,-0.99387,1e-05,0.9371]
[1777039062178,55.38,78054.23,0.0,-0.99393,1e-05,0.92914]
[1777039063186,55.38,78049.58,0.0,-0.99395,1e-05,0.92547]
[1777039064194,55.38,78048.9,0.0,-0.99396,1e-05,0.92494]
[1777039066229,55.38,78054.42,0.0,-0.99393,1e-05,0.92929]
[1777039069258,55.38,78071.11,0.0,-0.99383,1e-05,0.94256]
[1777039070258,55.38,78083.61,0.0,-0.99376,1e-05,0.9526]
[1777039071265,55.38,78093.72,0.0,-0.9937,1e-05,0.96078]
[1777039072280,55.38,78094.09,0.0,-0.9937,1e-05,0.96108]
[1777039077317,55.38,78094.17,0.0,-0.99369,1e-05,0.96114]
[1777039080328,55.38,78087.16,0.0,-0.99374,1e-05,0.95546]
[1777039082344,55.38,78091.57,0.0,-0.99371,1e-05,0.95903]
[1777039083358,55.38,78090.08,0.0,-0.99372,1e-05,0.95783]
[1777039084359,55.38,78084.54,0.0,-0.99375,1e-05,0.95335]
[1777039085365,55.38,78088.01,0.0,-0.99373,1e-05,0.95615]
[1777039086373,55.38,78093.7,0.0,-0.9937,1e-05,0.96076]
[1777039087383,55.38,78115.61,0.0,-0.99357,1e-05,0.9787]
[1777039088390,55.38,78117.36,0.0,-0.99356,1e-05,0.98014]
[1777039091024,55.38,78123.6,0.0,-0.99352,1e-05,0.98531]
[1777039092414,55.38,78118.19,0.0,-0.99355,1e-05,0.98083]
[1777039093422,55.38,78117.68,0.0,-0.99355,1e-05,0.98041]
[1777039095441,55.38,78086.07,0.0,-0.99374,1e-05,0.95458]
[1777039096446,55.38,78087.97,0.0,-0.99373,1e-05,0.95612]
[1777039097454,55.38,78109.08,0.0,-0.99361,1e-05,0.97332]
[1777039098459,55.38,78102.37,0.0,-0.99365,1e-05,0.96783]
[1777039099467,55.38,78099.91,0.0,-0.99366,1e-05,0.96582]
[1777039104502,55.38,78096.57,0.0,-0.99368,1e-05,0.9631]
[1777039107527,55.38,78087.03,0.0,-0.99374,1e-05,0.95536]
[1777039109537,55.38,78084.37,0.0,-0.99375,1e-05,0.95321]
[1777039111169,55.38,78092.88,0.0,-0.99371,1e-05,0.9587]
[1777039112559,55.38,78097.66,0.0,-0.99368,1e-05,0.96259]
[1777039113565,55.38,78090.15,0.0,-0.99373,1e-05,0.95649]
[1777039114574,55.38,78089.31,0.0,-0.99373,1e-05,0.95581]
[1777039116587,55.38,78076.31,0.0,-0.99381,1e-05,0.94534]
[1777039117594,55.38,78075.96,0.0,-0.99381,1e-05,0.94506]
[1777039122635,55.38,78078.58,0.0,-0.9938,1e-05,0.94716]
[1777039126658,55.38,78084.82,0.0,-0.99376,1e-05,0.95219]
[1777039131314,55.38,78091.48,0.0,-0.99372,1e-05,0.95757]
[1777039136728,55.38,78090.67,0.0,-0.99372,1e-05,0.95691]
[1777039141763,55.38,78090.71,0.0,-0.99372,1e-05,0.95695]
[1777039146801,55.38,78090.54,0.0,-0.99372,1e-05,0.95681]
[1777039151835,55.38,78092.7,0.0,-0.99371,1e-05,0.95856]
[1777039156886,55.38,78118.72,0.0,-0.99356,1e-05,0.97985]
[1777039161922,55.38,78118.33,0.0,-0.99356,1e-05,0.97953]
[1777039166957,55.38,78119.31,0.0,-0.99355,1e-05,0.98034]
[1777039171999,55.38,78121.92,0.0,-0.99355,1e-05,0.98108]
[1777039177028,55.38,78116.97,0.0,-0.99358,1e-05,0.977]
[1777039182063,55.38,78112.64,0.0,-0.9936,1e-05,0.97343]
[1777039187099,55.38,78108.24,0.0,-0.99363,1e-05,0.96982]
[1777039192134,55.38,78103.44,0.0,-0.99366,1e-05,0.9659]
[1777039197174,55.38,78102.95,0.0,-0.99366,1e-05,0.9655]
[1777039202270,55.38,78082.93,0.0,-0.99378,1e-05,0.94928]
[1777039203411,55.38,78066.77,0.0,-0.99387,1e-05,0.93635]
[1777039204379,55.38,78059.49,0.0,-0.99391,1e-05,0.93058]
[1777039205396,55.38,78060.09,0.0,-0.99391,1e-05,0.93105]
[1777039206396,55.38,78066.55,0.0,-0.99387,1e-05,0.93618]
[1777039207403,55.38,78072.86,0.0,-0.99384,1e-05,0.94121]
[1777039208410,55.38,78075.87,0.0,-0.99382,1e-05,0.94361]
[1777039210422,55.38,78070.51,0.0,-0.99385,1e-05,0.93933]
[1777039211434,55.38,78065.42,0.0,-0.99388,1e-05,0.93528]
[1777039212437,55.38,78060.22,0.0,-0.99391,1e-05,0.93115]
[1777039213443,55.38,78060.67,0.0,-0.99391,1e-05,0.93151]
[1777039217478,55.38,78052.56,0.0,-0.99395,1e-05,0.9251]
[1777039218504,55.38,78043.9,0.0,-0.994,1e-05,0.91831]
[1777039219510,55.38,78040.49,0.0,-0.99402,1e-05,0.91564]
[1777039224544,55.38,78029.78,0.0,-0.99408,1e-05,0.90731]
[1777039225550,55.38,78028.0,0.0,-0.99409,1e-05,0.90593]
[1777039227582,55.38,78022.34,0.0,-0.99413,1e-05,0.90156]
[1777039228576,55.38,78006.72,0.0,-0.99421,1e-05,0.88959]
[1777039229583,55.38,78001.93,0.0,-0.99424,1e-05,0.88594]
[1777039230599,55.38,77998.62,0.0,-0.99426,1e-05,0.88343]
[1777039232606,55.38,77988.41,0.0,-0.99432,1e-05,0.87442]
[1777039233611,55.38,77987.18,0.0,-0.99433,1e-05,0.87349]
[1777039234622,55.38,77993.81,0.0,-0.99429,1e-05,0.87848]
[1777039235626,55.38,77994.67,0.0,-0.99429,1e-05,0.87913]
[1777039240662,55.38,77992.32,0.0,-0.9943,1e-05,0.87736]
[1777039243683,55.38,77981.3,0.0,-0.99436,1e-05,0.86909]
[1777039244693,55.38,77977.29,0.0,-0.99438,1e-05,0.86609]
[1777039245704,55.38,77967.38,0.0,-0.99443,1e-05,0.85873]
[1777039246704,55.38,77965.33,0.0,-0.99444,1e-05,0.85721]
[1777039248718,55.38,77958.14,0.0,-0.99448,1e-05,0.85191]
[1777039250736,55.38,77958.19,0.0,-0.99448,1e-05,0.85195]
[1777039255769,55.38,77956.67,0.0,-0.99449,1e-05,0.85083]
[1777039260805,55.38,77955.98,0.0,-0.99449,1e-05,0.85033]
[1777039263828,55.38,77942.34,0.0,-0.99456,1e-05,0.84036]
[1777039264835,55.38,77935.02,0.0,-0.9946,1e-05,0.83505]
[1777039265844,55.38,77928.35,0.0,-0.99464,1e-05,0.83024]
[1777039266858,55.38,77928.66,0.0,-0.99464,1e-05,0.83046]
[1777039271903,55.38,77928.31,0.0,-0.99464,1e-05,0.83021]
[1777039273906,55.38,77936.93,0.0,-0.99459,1e-05,0.83644]
[1777039274912,55.38,77938.72,0.0,-0.99458,1e-05,0.83773]
[1777039275920,55.38,77933.43,0.0,-0.99461,1e-05,0.8339]
[1777039276926,55.38,77932.61,0.0,-0.99462,1e-05,0.83331]
[1777039279950,55.38,77940.87,0.0,-0.99457,1e-05,0.83929]
[1777039280955,55.38,77949.79,0.0,-0.99453,1e-05,0.84579]
[1777039281962,55.38,77949.46,0.0,-0.99453,1e-05,0.84555]
[1777039284038,55.38,77957.4,0.0,-0.99449,1e-05,0.85137]
[1777039285006,55.38,77978.21,0.0,-0.99438,1e-05,0.86678]
[1777039285998,55.38,78011.68,0.0,-0.99419,1e-05,0.89205]
[1777039287016,55.38,77998.79,0.0,-0.99426,1e-05,0.88225]
[1777039288040,55.38,77988.09,0.0,-0.99432,1e-05,0.87418]
[1777039289047,55.38,77982.36,0.0,-0.99435,1e-05,0.86988]
[1777039290058,55.38,77989.79,0.0,-0.99431,1e-05,0.87545]
[1777039291060,55.38,77976.66,0.0,-0.99439,1e-05,0.86433]
[1777039292068,55.38,77967.49,0.0,-0.99444,1e-05,0.85753]
[1777039293212,55.38,77966.92,0.0,-0.99444,1e-05,0.85711]
[1777039296095,55.38,77975.81,0.0,-0.9944,1e-05,0.8637]
[1777039297101,55.38,77968.75,0.0,-0.99443,1e-05,0.85846]
[1777039298109,55.38,77966.48,0.0,-0.99445,1e-05,0.85678]
[1777039300122,55.38,77972.43,0.0,-0.99441,1e-05,0.86119]
[1777039301130,55.38,77975.88,0.0,-0.9944,1e-05,0.86375]
[1777039302137,55.38,77981.14,0.0,-0.99437,1e-05,0.86767]
[1777039303143,55.38,77982.03,0.0,-0.99436,1e-05,0.86834]
[1777039307170,55.38,77972.99,0.0,-0.99441,1e-05,0.8616]
[1777039308177,55.38,77971.2,0.0,-0.99442,1e-05,0.86027]
[1777039311203,55.38,77964.19,0.0,-0.99446,1e-05,0.85509]
[1777039312209,55.38,77957.07,0.0,-0.9945,1e-05,0.84985]
[1777039313213,55.38,77957.78,0.0,-0.99449,1e-05,0.85037]
[1777039315227,55.38,77964.4,0.0,-0.99446,1e-05,0.85525]
[1777039316234,55.38,77972.43,0.0,-0.99441,1e-05,0.86119]
[1777039317241,55.38,77971.42,0.0,-0.99442,1e-05,0.86044]
[1777039322278,55.38,77961.04,0.0,-0.99447,1e-05,0.85277]
[1777039323283,55.38,77957.73,0.0,-0.99449,1e-05,0.85034]
[1777039326304,55.38,77948.63,0.0,-0.99454,1e-05,0.84367]
[1777039327312,55.38,77946.65,0.0,-0.99455,1e-05,0.84223]
[1777039330360,55.38,77938.92,0.0,-0.99459,1e-05,0.83662]
[1777039331343,55.38,77928.49,0.0,-0.99464,1e-05,0.82909]
[1777039332353,55.38,77922.37,0.0,-0.99468,1e-05,0.8247]
[1777039333371,55.38,77921.15,0.0,-0.99468,1e-05,0.82383]
[1777039335383,55.38,77928.24,0.0,-0.99465,1e-05,0.82891]
[1777039338404,55.38,77932.67,0.0,-0.99462,1e-05,0.8321]
[1777039341425,55.38,77927.35,0.0,-0.99465,1e-05,0.82827]
[1777039342453,55.38,77930.67,0.0,-0.99463,1e-05,0.83066]
[1777039343439,55.38,77920.72,0.0,-0.99468,1e-05,0.82352]
[1777039344449,55.38,77917.24,0.0,-0.9947,1e-05,0.82103]
[1777039347471,55.38,77913.27,0.0,-0.99472,1e-05,0.81821]
[1777039351498,55.38,77894.31,0.0,-0.99483,0.0,0.80359]
[1777039352508,55.38,77886.5,0.0,-0.99486,0.0,0.79814]
[1777039353656,55.38,77890.9,0.0,-0.99484,0.0,0.80121]
[1777039354522,55.38,77890.9,0.0,-0.99484,0.0,0.80121]
[1777039355529,55.38,77886.01,0.0,-0.99487,0.0,0.7978]
[1777039356535,55.38,77889.25,0.0,-0.99485,0.0,0.80005]
[1777039358547,55.38,77894.28,0.0,-0.99483,0.0,0.80357]
[1777039363725,55.38,77886.45,0.0,-0.99486,0.0,0.7981]
[1777039369625,55.38,77884.79,0.0,-0.99487,0.0,0.79695]
[1777039373795,55.38,77879.82,0.0,-0.9949,0.0,0.7935]
[1777039375667,55.38,77876.34,0.0,-0.99491,0.0,0.79109]
[1777039376686,55.38,77870.47,0.0,-0.99494,0.0,0.78704]
[1777039377684,55.38,77852.71,0.0,-0.99503,0.0,0.77489]
[1777039379703,55.38,77841.22,0.0,-0.99508,0.0,0.76712]
[1777039380702,55.38,77836.51,0.0,-0.99511,0.0,0.76395]
[1777039382716,55.38,77843.99,0.0,-0.99507,0.0,0.76898]
[1777039383867,55.38,77841.5,0.0,-0.99508,0.0,0.7673]
[1777039389770,55.38,77837.69,0.0,-0.9951,0.0,0.76474]
[1777039390776,55.38,77831.48,0.0,-0.99513,0.0,0.76058]
[1777039391781,55.38,77826.47,0.0,-0.99515,0.0,0.75723]
[1777039392786,55.38,77819.62,0.0,-0.99519,0.0,0.75268]
[1777039393947,55.38,77818.81,0.0,-0.99519,0.0,0.75214]
[1777039395814,55.38,77825.62,0.0,-0.99516,0.0,0.75667]
[1777039396825,55.38,77837.84,0.0,-0.9951,0.0,0.76484]
[1777039397823,55.38,77860.47,0.0,-0.99499,0.0,0.78018]
[1777039398832,55.38,77863.72,0.0,-0.99498,0.0,0.7824]
[1777039401856,55.38,77875.39,0.0,-0.99492,0.0,0.79043]
[1777039402864,55.38,77886.39,0.0,-0.99487,0.0,0.79806]
[1777039404214,55.38,77897.4,0.0,-0.99481,1e-05,0.80576]
[1777039406911,55.38,77885.09,0.0,-0.99487,0.0,0.79716]
[1777039407906,55.38,77876.52,0.0,-0.99491,0.0,0.79121]
[1777039408910,55.38,77865.77,0.0,-0.99497,0.0,0.78381]
[1777039409917,55.38,77867.0,0.0,-0.99496,0.0,0.78465]
[1777039411931,55.38,77874.86,0.0,-0.99493,0.0,0.78885]
[1777039412948,55.38,77883.2,0.0,-0.99489,0.0,0.79463]
[1777039414734,55.38,77878.43,0.0,-0.99491,0.0,0.79132]
[1777039415968,55.38,77878.66,0.0,-0.99491,0.0,0.79148]
[1777039418987,55.38,77895.52,0.0,-0.99483,0.0,0.80322]
[1777039419994,55.38,77902.02,0.0,-0.99479,1e-05,0.80778]
[1777039421003,55.38,77896.82,0.0,-0.99482,0.0,0.80413]
[1777039422012,55.38,77895.78,0.0,-0.99483,0.0,0.8034]
[1777039426040,55.38,77902.14,0.0,-0.99479,1e-05,0.80786]
[1777039427043,55.38,77912.26,0.0,-0.99474,1e-05,0.81501]
[1777039428061,55.38,77914.43,0.0,-0.99473,1e-05,0.81655]
[1777039429057,55.38,77921.61,0.0,-0.9947,1e-05,0.82166]
[1777039434895,55.38,77908.23,0.0,-0.99476,1e-05,0.81216]
[1777039436124,55.38,77917.86,0.0,-0.99471,1e-05,0.81899]
[1777039437115,55.38,77912.82,0.0,-0.99474,1e-05,0.81541]
[1777039438121,55.38,77897.44,0.0,-0.99482,1e-05,0.80456]
[1777039439130,55.38,77895.77,0.0,-0.99483,0.0,0.80339]
[1777039441159,55.38,77890.42,0.0,-0.99485,0.0,0.79965]
[1777039442149,55.38,77881.64,0.0,-0.9949,0.0,0.79354]
[1777039443158,55.38,77874.2,0.0,-0.99493,0.0,0.7884]
[1777039444168,55.38,77875.48,0.0,-0.99493,0.0,0.78928]
[1777039448196,55.38,77866.58,0.0,-0.99497,0.0,0.78316]
[1777039449201,55.38,77860.15,0.0,-0.995,0.0,0.77876]
[1777039450209,55.38,77855.88,0.0,-0.99502,0.0,0.77585]
[1777039452221,55.38,77855.08,0.0,-0.99503,0.0,0.77531]
[1777039455243,55.38,77857.64,0.0,-0.99501,0.0,0.77705]
[1777039460312,55.38,77848.52,0.0,-0.99506,0.0,0.77086]
[1777039461602,55.38,77830.41,0.0,-0.99514,0.0,0.75869]
[1777039462572,55.38,77808.23,0.0,-0.99525,0.0,0.744]
[1777039463572,55.38,77803.36,0.0,-0.99527,0.0,0.74081]
[1777039464582,55.38,77801.69,0.0,-0.99528,0.0,0.73972]
[1777039467600,55.38,77806.91,0.0,-0.99525,0.0,0.74313]
[1777039468613,55.38,77809.56,0.0,-0.99524,0.0,0.74487]
[1777039470634,55.38,77820.41,0.0,-0.99519,0.0,0.75204]
[1777039471633,55.38,77828.07,0.0,-0.99516,0.0,0.75595]
[1777039472634,55.38,77829.89,0.0,-0.99515,0.0,0.75717]
[1777039477669,55.38,77857.38,0.0,-0.99502,0.0,0.77568]
[1777039478677,55.38,77880.09,0.0,-0.99491,0.0,0.79126]
[1777039479688,55.38,77889.4,0.0,-0.99487,0.0,0.79772]
[1777039480692,55.38,77887.8,0.0,-0.99487,0.0,0.79661]
[1777039484733,55.38,77867.52,0.0,-0.99497,0.0,0.7826]
[1777039485739,55.38,77870.3,0.0,-0.99496,0.0,0.78451]
[1777039488762,55.38,77876.21,0.0,-0.99493,0.0,0.78858]
[1777039489768,55.38,77881.71,0.0,-0.9949,0.0,0.79238]
[1777039490775,55.38,77889.01,0.0,-0.99487,0.0,0.79745]
[1777039491780,55.38,77899.02,0.0,-0.99482,1e-05,0.80444]
[1777039492793,55.38,77898.96,0.0,-0.99482,1e-05,0.8044]
[1777039497822,55.38,77905.17,0.0,-0.99479,1e-05,0.80877]
[1777039498832,55.38,77898.44,0.0,-0.99482,1e-05,0.80404]
[1777039499838,55.38,77900.15,0.0,-0.99481,1e-05,0.80524]
[1777039504871,55.38,77898.07,0.0,-0.99482,0.0,0.80378]
[1777039505877,55.38,77883.97,0.0,-0.99489,0.0,0.79395]
[1777039506886,55.38,77885.0,0.0,-0.99489,0.0,0.79466]
[1777039507943,55.38,77894.03,0.0,-0.99484,0.0,0.80095]
[1777039508900,55.38,77915.16,0.0,-0.99474,1e-05,0.81583]
[1777039509909,55.38,77920.15,0.0,-0.99471,1e-05,0.81938]
[1777039510914,55.38,77922.2,0.0,-0.9947,1e-05,0.82084]
[1777039513935,55.38,77930.34,0.0,-0.99466,1e-05,0.82666]
[1777039514942,55.38,77931.22,0.0,-0.99465,1e-05,0.82729]
[1777039517966,55.38,77921.02,0.0,-0.99471,1e-05,0.82]
[1777039518969,55.38,77914.64,0.0,-0.99474,1e-05,0.81546]
[1777039519977,55.38,77917.48,0.0,-0.99472,1e-05,0.81748]
[1777039523020,55.38,77928.27,0.0,-0.99467,1e-05,0.82518]
[1777039524013,55.38,77931.12,0.0,-0.99465,1e-05,0.82722]
[1777039526019,55.38,77936.84,0.0,-0.99463,1e-05,0.83134]
[1777039528046,55.38,77942.72,0.0,-0.99459,1e-05,0.83558]
[1777039529040,55.38,77948.7,0.0,-0.99456,1e-05,0.83992]
[1777039530052,55.38,77960.09,0.0,-0.9945,1e-05,0.84824]
[1777039531055,55.38,77963.77,0.0,-0.99449,1e-05,0.84966]
[1777039533091,55.38,77971.94,0.0,-0.99445,1e-05,0.85568]
[1777039535924,55.38,77952.54,0.0,-0.99455,1e-05,0.84145]
[1777039537105,55.38,77952.05,0.0,-0.99455,1e-05,0.84109]
[1777039538138,55.38,77946.59,0.0,-0.99458,1e-05,0.83713]
[1777039539121,55.38,77947.12,0.0,-0.99458,1e-05,0.83751]
[1777039543147,55.38,77961.66,0.0,-0.9945,1e-05,0.84811]
[1777039544154,55.38,77968.31,0.0,-0.99447,1e-05,0.853]
[1777039545994,55.38,77967.95,0.0,-0.99447,1e-05,0.85274]
[1777039548183,55.38,77961.05,0.0,-0.99451,1e-05,0.84767]
[1777039549189,55.38,77959.22,0.0,-0.99452,1e-05,0.84633]
[1777039554370,55.38,77938.18,0.0,-0.99463,1e-05,0.83105]
[1777039555526,55.38,77920.87,0.0,-0.99472,1e-05,0.81865]
[1777039556573,55.38,77900.42,0.0,-0.99482,1e-05,0.8042]
[1777039557580,55.38,77887.28,0.0,-0.99488,0.0,0.79503]
[1777039558602,55.38,77885.27,0.0,-0.99489,0.0,0.79363]
[1777039562621,55.38,77866.91,0.0,-0.99498,0.0,0.78098]
[1777039563624,55.38,77863.68,0.0,-0.995,0.0,0.77878]
[1777039567671,55.38,77859.95,0.0,-0.99502,0.0,0.77623]
[1777039568660,55.38,77865.5,0.0,-0.99499,0.0,0.78002]
[1777039569670,55.38,77863.23,0.0,-0.995,0.0,0.77847]
[1777039571686,55.38,77864.42,0.0,-0.995,0.0,0.77928]
[1777039572695,55.38,77865.85,0.0,-0.99499,0.0,0.78026]
[1777039573702,55.38,77881.29,0.0,-0.99491,0.0,0.79088]
[1777039574709,55.38,77885.65,0.0,-0.99489,0.0,0.7939]
[1777039575720,55.38,77894.23,0.0,-0.99485,0.0,0.79987]
[1777039576723,55.38,77892.69,0.0,-0.99486,0.0,0.79879]
[1777039578736,55.38,77887.3,0.0,-0.99488,0.0,0.79504]
[1777039583772,55.38,77891.03,0.0,-0.99487,0.0,0.79764]
[1777039585787,55.38,77884.5,0.0,-0.9949,0.0,0.7931]
[1777039590866,55.38,77886.17,0.0,-0.99489,0.0,0.79426]
[1777039591844,55.38,77878.84,0.0,-0.99493,0.0,0.78797]
[1777039592851,55.38,77871.55,0.0,-0.99497,0.0,0.78296]
[1777039593858,55.38,77870.68,0.0,-0.99497,0.0,0.78236]
[1777039598896,55.38,77879.73,0.0,-0.99493,0.0,0.78859]
[1777039599905,55.38,77883.96,0.0,-0.99491,0.0,0.79151]
[1777039602926,55.38,77886.42,0.0,-0.9949,0.0,0.79321]
[1777039603937,55.38,77896.84,0.0,-0.99484,0.0,0.80047]
[1777039604945,55.38,77907.47,0.0,-0.99479,1e-05,0.80792]
[1777039605947,55.38,77913.82,0.0,-0.99476,1e-05,0.8124]
[1777039606954,55.38,77927.85,0.0,-0.99469,1e-05,0.82238]
[1777039607962,55.38,77930.71,0.0,-0.99467,1e-05,0.82442]
[1777039609975,55.38,77923.58,0.0,-0.99471,1e-05,0.81933]
[1777039611992,55.38,77917.34,0.0,-0.99474,1e-05,0.8149]
[1777039617025,55.38,77926.68,0.0,-0.99469,1e-05,0.82154]
[1777039619039,55.38,77921.29,0.0,-0.99472,1e-05,0.8177]
[1777039622060,55.38,77914.2,0.0,-0.99476,1e-05,0.81267]
[1777039623069,55.38,77901.16,0.0,-0.99482,1e-05,0.80349]
[1777039624074,55.38,77884.6,0.0,-0.9949,0.0,0.79195]
[1777039625081,55.38,77879.88,0.0,-0.99493,0.0,0.78869]
[1777039627097,55.38,77859.43,0.0,-0.99503,0.0,0.77469]
[1777039628109,55.38,77836.42,0.0,-0.99514,0.0,0.75918]
[1777039629139,55.38,77815.36,0.0,-0.99524,0.0,0.74521]
[1777039630149,55.38,77803.54,0.0,-0.99529,0.0,0.73747]
[1777039631130,55.38,77801.97,0.0,-0.9953,0.0,0.73645]
[1777039633146,55.38,77815.59,0.0,-0.99523,0.0,0.74536]
[1777039634183,55.38,77817.1,0.0,-0.99523,0.0,0.74636]
[1777039635170,55.38,77808.63,0.0,-0.99527,0.0,0.7408]
[1777039638190,55.38,77802.05,0.0,-0.9953,0.0,0.7365]
[1777039641208,55.38,77811.32,0.0,-0.99525,0.0,0.74256]
[1777039646244,55.38,77811.98,0.0,-0.99525,0.0,0.74299]
[1777039648257,55.38,77804.28,0.0,-0.99529,0.0,0.73795]
[1777039653292,55.38,77813.87,0.0,-0.99525,0.0,0.74307]
[1777039656314,55.38,77819.75,0.0,-0.99522,0.0,0.74694]
[1777039658327,55.38,77824.35,0.0,-0.9952,0.0,0.74998]
[1777039659335,55.38,77818.18,0.0,-0.99523,0.0,0.74591]
[1777039664369,55.38,77818.36,0.0,-0.99523,0.0,0.74603]
[1777039668399,55.38,77830.25,0.0,-0.99517,0.0,0.75389]
[1777039673447,55.38,77828.92,0.0,-0.99518,0.0,0.75301]
[1777039677056,55.38,77844.2,0.0,-0.99511,0.0,0.76321]
[1777039679476,55.38,77831.28,0.0,-0.99517,0.0,0.75458]
[1777039681490,55.38,77826.14,0.0,-0.99519,0.0,0.75117]
[1777039682500,55.38,77820.83,0.0,-0.99522,0.0,0.74766]
[1777039683504,55.38,77826.05,0.0,-0.99519,0.0,0.75111]
[1777039685518,55.38,77833.3,0.0,-0.99516,0.0,0.75592]
[1777039689546,55.38,77852.93,0.0,-0.99507,0.0,0.76909]
[1777039690553,55.38,77860.82,0.0,-0.99503,0.0,0.77444]
[1777039691560,55.38,77868.41,0.0,-0.99499,0.0,0.77961]
[1777039694581,55.38,77862.91,0.0,-0.99502,0.0,0.77586]
[1777039697202,55.38,77873.23,0.0,-0.99497,0.0,0.78291]
[1777039698610,55.38,77847.06,0.0,-0.99509,0.0,0.76513]
[1777039701630,55.38,77852.27,0.0,-0.99507,0.0,0.76864]
[1777039707272,55.38,77871.59,0.0,-0.99498,0.0,0.78179]
[1777039710694,55.38,77857.83,0.0,-0.99504,0.0,0.77241]
[1777039711712,55.38,77851.0,0.0,-0.99508,0.0,0.7666]
[1777039712707,55.38,77853.19,0.0,-0.99507,0.0,0.76808]
[1777039714725,55.38,77858.95,0.0,-0.99504,0.0,0.77198]
[1777039717343,55.38,77865.51,0.0,-0.99501,0.0,0.77643]
[1777039718750,55.38,77877.15,0.0,-0.99496,0.0,0.7844]
[1777039719759,55.38,77876.61,0.0,-0.99496,0.0,0.78403]
[1777039721773,55.38,77882.82,0.0,-0.99493,0.0,0.7883]
[1777039723786,55.38,77888.78,0.0,-0.9949,0.0,0.79242]
[1777039728825,55.38,77883.91,0.0,-0.99492,0.0,0.78905]
[1777039733860,55.38,77893.91,0.0,-0.99487,0.0,0.79598]
[1777039734864,55.38,77899.89,0.0,-0.99484,0.0,0.80015]
[1777039735875,55.38,77903.69,0.0,-0.99483,0.0,0.80281]
[1777039737884,55.38,77900.52,0.0,-0.99484,0.0,0.80059]
[1777039739899,55.38,77899.11,0.0,-0.99485,0.0,0.79961]
[1777039741918,55.38,77907.16,0.0,-0.99481,1e-05,0.80524]
[1777039742940,55.38,77911.77,0.0,-0.99478,1e-05,0.80849]
[1777039743930,55.38,77929.34,0.0,-0.9947,1e-05,0.82095]
[1777039744945,55.38,77934.17,0.0,-0.99467,1e-05,0.8244]
[1777039745943,55.38,77933.14,0.0,-0.99468,1e-05,0.82366]
[1777039750982,55.38,77943.66,0.0,-0.99462,1e-05,0.83122]
[1777039751988,55.38,77951.77,0.0,-0.99458,1e-05,0.83709]
[1777039752996,55.38,77960.74,0.0,-0.99453,1e-05,0.84362]
[1777039754000,55.38,77949.83,0.0,-0.99459,1e-05,0.83568]
[1777039755012,55.38,77939.37,0.0,-0.99464,1e-05,0.82813]
[1777039756016,55.38,77935.65,0.0,-0.99466,1e-05,0.82546]
[1777039761056,55.38,77938.8,0.0,-0.99465,1e-05,0.82772]
[1777039766088,55.38,77935.93,0.0,-0.99466,1e-05,0.82566]
[1777039771123,55.38,77944.88,0.0,-0.99462,1e-05,0.83084]
[1777039772130,55.38,77955.78,0.0,-0.99457,1e-05,0.83874]
[1777039773144,55.38,77956.83,0.0,-0.99456,1e-05,0.8395]
[1777039775152,55.38,77951.22,0.0,-0.99459,1e-05,0.83543]
[1777039778174,55.38,77958.41,0.0,-0.99455,1e-05,0.84065]
[1777039781199,55.38,77953.1,0.0,-0.99458,1e-05,0.83679]
[1777039783214,55.38,77961.25,0.0,-0.99454,1e-05,0.84272]
[1777039788252,55.38,77968.06,0.0,-0.9945,1e-05,0.8477]
[1777039790258,55.38,77972.32,0.0,-0.99448,1e-05,0.85083]
[1777039793281,55.38,77991.98,0.0,-0.99437,1e-05,0.86539]
[1777039794286,55.38,77996.1,0.0,-0.99435,1e-05,0.86847]
[1777039796300,55.38,77987.81,0.0,-0.9944,1e-05,0.86229]
[1777039797307,55.38,77981.99,0.0,-0.99443,1e-05,0.85797]
[1777039798314,55.38,77972.02,0.0,-0.99448,1e-05,0.85061]
[1777039799321,55.38,77971.66,0.0,-0.99448,1e-05,0.85034]
[1777039800331,55.38,77965.27,0.0,-0.99452,1e-05,0.84566]
[1777039801341,55.38,77962.85,0.0,-0.99453,1e-05,0.84389]
[1777039802368,55.38,77970.77,0.0,-0.99449,1e-05,0.84969]
[1777039803375,55.38,77968.75,0.0,-0.9945,1e-05,0.84821]
[1777039804359,55.38,77954.26,0.0,-0.99457,1e-05,0.83763]
[1777039805367,55.38,77952.91,0.0,-0.99458,1e-05,0.83665]
[1777039808385,55.38,77946.11,0.0,-0.99462,1e-05,0.83173]
[1777039811407,55.38,77945.1,0.0,-0.99462,1e-05,0.831]
[1777039814427,55.38,77937.19,0.0,-0.99466,1e-05,0.82532]
[1777039819466,55.38,77937.88,0.0,-0.99466,1e-05,0.82581]
[1777039820475,55.38,77928.51,0.0,-0.99471,1e-05,0.81911]
[1777039821482,55.38,77921.67,0.0,-0.99474,1e-05,0.81425]
[1777039823496,55.38,77927.46,0.0,-0.99471,1e-05,0.81836]
[1777039824502,55.38,77937.03,0.0,-0.99466,1e-05,0.8252]
[1777039826519,55.38,77945.48,0.0,-0.99462,1e-05,0.83128]
[1777039831556,55.38,77946.9,0.0,-0.99462,1e-05,0.83104]
[1777039836589,55.38,77940.05,0.0,-0.99466,1e-05,0.82611]
[1777039839611,55.38,77935.02,0.0,-0.99468,1e-05,0.82251]
[1777039841625,55.38,77949.27,0.0,-0.99461,1e-05,0.83275]
[1777039842631,55.38,77955.83,0.0,-0.99457,1e-05,0.83751]
[1777039845654,55.38,77966.8,0.0,-0.99452,1e-05,0.8455]
[1777039848302,55.38,77974.07,0.0,-0.99448,1e-05,0.85084]
[1777039848677,55.38,77974.07,0.0,-0.99448,1e-05,0.85084]
[1777039849685,55.38,77978.16,0.0,-0.99446,1e-05,0.85385]
[1777039854716,55.38,77977.96,0.0,-0.99446,1e-05,0.8537]
[1777039859752,55.38,77973.18,0.0,-0.99448,1e-05,0.85018]
[1777039864795,55.38,77973.95,0.0,-0.99448,1e-05,0.85075]
[1777039869452,55.38,77980.54,0.0,-0.99444,1e-05,0.85561]
[1777039871843,55.38,77991.43,0.0,-0.99439,1e-05,0.86369]
[1777039872853,55.38,78000.4,0.0,-0.99434,1e-05,0.87039]
[1777039874504,55.38,78020.08,0.0,-0.99423,1e-05,0.88525]
[1777039875507,55.38,78044.99,0.0,-0.99409,1e-05,0.90436]
[1777039876920,55.38,78041.22,0.0,-0.99411,1e-05,0.90145]
[1777039877932,55.38,78034.64,0.0,-0.99415,1e-05,0.89638]
[1777039879940,55.38,78022.81,0.0,-0.99422,1e-05,0.88733]
[1777039880952,55.38,78014.66,0.0,-0.99426,1e-05,0.88114]
[1777039881956,55.38,78015.37,0.0,-0.99426,1e-05,0.88167]
[1777039885578,55.38,78006.72,0.0,-0.9943,1e-05,0.87514]
[1777039885988,55.38,78006.72,0.0,-0.9943,1e-05,0.87514]
[1777039886992,55.38,77998.47,0.0,-0.99435,1e-05,0.86894]
[1777039888000,55.38,77997.71,0.0,-0.99435,1e-05,0.86838]
[1777039891018,55.38,77992.53,0.0,-0.99439,1e-05,0.86321]
[1777039894040,55.38,77985.57,0.0,-0.99443,1e-05,0.85804]
[1777039896055,55.38,77991.74,0.0,-0.99439,1e-05,0.86262]
[1777039897061,55.38,77994.65,0.0,-0.99438,1e-05,0.86479]
[1777039901089,55.38,77988.0,0.0,-0.99441,1e-05,0.85984]
[1777039904110,55.38,77994.72,0.0,-0.99438,1e-05,0.86484]
[1777039909145,55.38,78000.74,0.0,-0.99434,1e-05,0.86934]
[1777039910154,55.38,78007.12,0.0,-0.99431,1e-05,0.87413]
[1777039911161,55.38,78004.56,0.0,-0.99432,1e-05,0.87221]
[1777039915191,55.38,77999.4,0.0,-0.99435,1e-05,0.86834]
[1777039917201,55.38,78002.51,0.0,-0.99433,1e-05,0.87067]
[1777039919215,55.38,77995.42,0.0,-0.99437,1e-05,0.86537]
[1777039924256,55.38,77985.13,0.0,-0.99443,1e-05,0.85771]
[1777039925262,55.38,77984.71,0.0,-0.99443,1e-05,0.8574]
[1777039929293,55.38,77992.67,0.0,-0.99439,1e-05,0.86332]
[1777039931320,55.38,77990.06,0.0,-0.9944,1e-05,0.86137]
[1777039932319,55.38,77979.97,0.0,-0.99446,1e-05,0.8539]
[1777039933325,55.38,77972.76,0.0,-0.99449,1e-05,0.84859]
[1777039934329,55.38,77966.96,0.0,-0.99452,1e-05,0.84434]
[1777039935339,55.38,77958.26,0.0,-0.99457,1e-05,0.838]
[1777039936347,55.38,77949.37,0.0,-0.99462,1e-05,0.83157]
[1777039937351,55.38,77946.97,0.0,-0.99463,1e-05,0.82983]
[1777039941379,55.38,77955.14,0.0,-0.99459,1e-05,0.83574]
[1777039943392,55.38,77949.11,0.0,-0.99462,1e-05,0.83138]
[1777039944399,55.38,77943.45,0.0,-0.99465,1e-05,0.8273]
[1777039945406,55.38,77942.67,0.0,-0.99465,1e-05,0.82674]
[1777039950442,55.38,77955.14,0.0,-0.99459,1e-05,0.83574]
[1777039951450,55.38,77955.73,0.0,-0.99459,1e-05,0.8349]
[1777039953472,55.38,77955.98,0.0,-0.99459,1e-05,0.83508]
[1777039954472,55.38,77962.24,0.0,-0.99456,1e-05,0.83963]
[1777039955478,55.38,77967.81,0.0,-0.99453,1e-05,0.84369]
[1777039956486,55.38,77964.32,0.0,-0.99455,1e-05,0.84114]
[1777039957491,55.38,77958.95,0.0,-0.99457,1e-05,0.83724]
[1777039958498,55.38,77960.1,0.0,-0.99457,1e-05,0.83807]
[1777039963541,55.38,77961.1,0.0,-0.99456,1e-05,0.8388]
[1777039968568,55.38,77968.75,0.0,-0.99452,1e-05,0.84438]
[1777039969575,55.38,77966.56,0.0,-0.99453,1e-05,0.84278]
[1777039974610,55.38,77964.48,0.0,-0.99455,1e-05,0.84126]
[1777039979647,55.38,77966.8,0.0,-0.99453,1e-05,0.84295]
[1777039983673,55.38,77978.8,0.0,-0.99447,1e-05,0.85175]
[1777039984680,55.38,77979.37,0.0,-0.99447,1e-05,0.85217]
[1777039985688,55.38,77971.41,0.0,-0.99451,1e-05,0.84632]
[1777039990721,55.38,77966.93,0.0,-0.99453,1e-05,0.84305]
[1777039992737,55.38,77958.61,0.0,-0.99458,1e-05,0.83699]
[1777039996372,55.38,77947.48,0.0,-0.99463,1e-05,0.82894]
[1777039996771,55.38,77947.48,0.0,-0.99463,1e-05,0.82894]
[1777039998778,55.38,77961.52,0.0,-0.99456,1e-05,0.83911]
[1777040000792,55.38,77956.21,0.0,-0.99459,1e-05,0.83525]
[1777040002809,55.38,77951.11,0.0,-0.99462,1e-05,0.83156]
[1777040007843,55.38,77950.5,0.0,-0.99462,1e-05,0.83112]
[1777040011877,55.38,77941.88,0.0,-0.99467,1e-05,0.82367]
[1777040012886,55.38,77934.68,0.0,-0.99471,1e-05,0.81852]
[1777040013889,55.38,77915.8,0.0,-0.9948,1e-05,0.80516]
[1777040014897,55.38,77909.16,0.0,-0.99484,0.0,0.80051]
[1777040016512,55.38,77909.45,0.0,-0.99483,0.0,0.80071]
[1777040018926,55.38,77902.29,0.0,-0.99487,0.0,0.79572]
[1777040019931,55.38,77902.24,0.0,-0.99487,0.0,0.79568]
[1777040022959,55.38,77889.57,0.0,-0.99493,0.0,0.7869]
[1777040023967,55.38,77890.2,0.0,-0.99493,0.0,0.78734]
[1777040029000,55.38,77886.63,0.0,-0.99495,0.0,0.78488]
[1777040030013,55.38,77877.75,0.0,-0.99499,0.0,0.77879]
[1777040031015,55.38,77878.03,0.0,-0.99499,0.0,0.77898]
[1777040036652,55.38,77874.96,0.0,-0.995,0.0,0.77689]
[1777040042094,55.38,77871.36,0.0,-0.99502,0.0,0.77443]
[1777040046722,55.38,77878.7,0.0,-0.99499,0.0,0.77944]
[1777040052165,55.38,77885.55,0.0,-0.99495,0.0,0.78414]
[1777040053171,55.38,77886.31,0.0,-0.99495,0.0,0.78466]
[1777040056793,55.38,77901.95,0.0,-0.99487,0.0,0.79548]
[1777040059212,55.38,77894.36,0.0,-0.99491,0.0,0.79021]
[1777040060220,55.38,77889.68,0.0,-0.99493,0.0,0.78698]
[1777040062234,55.38,77886.48,0.0,-0.99495,0.0,0.78478]
[1777040064268,55.38,77892.88,0.0,-0.99492,0.0,0.78919]
[1777040065275,55.38,77901.31,0.0,-0.99488,0.0,0.79503]
[1777040066279,55.38,77908.51,0.0,-0.99484,0.0,0.80005]
[1777040067286,55.38,77912.47,0.0,-0.99482,1e-05,0.80283]
[1777040069302,55.38,77906.68,0.0,-0.99485,0.0,0.79878]
[1777040074335,55.38,77907.45,0.0,-0.99485,0.0,0.79809]
[1777040079371,55.38,77909.16,0.0,-0.99484,0.0,0.79928]
[1777040082406,55.38,77890.17,0.0,-0.99494,0.0,0.78611]
[1777040083404,55.38,77865.57,0.0,-0.99506,0.0,0.76931]
[1777040085419,55.38,77874.18,0.0,-0.99502,0.0,0.77516]
[1777040088439,55.38,77868.22,0.0,-0.99504,0.0,0.77111]
[1777040091461,55.38,77860.51,0.0,-0.99508,0.0,0.7659]
[1777040092468,55.38,77850.76,0.0,-0.99513,0.0,0.75935]
[1777040094481,55.38,77860.01,0.0,-0.99508,0.0,0.76556]
[1777040095488,55.38,77870.76,0.0,-0.99503,0.0,0.77283]
[1777040100523,55.38,77875.18,0.0,-0.99501,0.0,0.77584]
[1777040105558,55.38,77865.64,0.0,-0.99506,0.0,0.76936]
[1777040106565,55.38,77859.39,0.0,-0.99509,0.0,0.76514]
[1777040111608,55.38,77877.97,0.0,-0.995,0.0,0.77774]
[1777040113624,55.38,77883.22,0.0,-0.99497,0.0,0.78133]
[1777040115637,55.38,77888.91,0.0,-0.99494,0.0,0.78524]
[1777040116644,55.38,77898.03,0.0,-0.9949,0.0,0.79154]
[1777040117651,55.38,77903.39,0.0,-0.99487,0.0,0.79526]
[1777040118661,55.38,77913.96,0.0,-0.99482,1e-05,0.80264]
[1777040123695,55.38,77914.01,0.0,-0.99482,1e-05,0.80268]
[1777040127724,55.38,77919.29,0.0,-0.99479,1e-05,0.80639]
[1777040129735,55.38,77925.06,0.0,-0.99476,1e-05,0.81046]
[1777040130741,55.38,77931.6,0.0,-0.99473,1e-05,0.81509]
[1777040132756,55.38,77926.27,0.0,-0.99477,1e-05,0.81007]
[1777040137791,55.38,77924.23,0.0,-0.99478,1e-05,0.80863]
[1777040138797,55.38,77930.45,0.0,-0.99474,1e-05,0.81303]
[1777040139807,55.38,77939.93,0.0,-0.9947,1e-05,0.81977]
[1777040144841,55.38,77941.73,0.0,-0.99469,1e-05,0.82106]
[1777040149881,55.38,77940.42,0.0,-0.99469,1e-05,0.82012]
[1777040151893,55.38,77950.25,0.0,-0.99464,1e-05,0.82717]
[1777040156923,55.38,77950.32,0.0,-0.99464,1e-05,0.82722]
[1777040158939,55.38,77956.52,0.0,-0.99461,1e-05,0.83168]
[1777040159946,55.38,77967.81,0.0,-0.99455,1e-05,0.83987]
[1777040160956,55.38,77973.6,0.0,-0.99452,1e-05,0.8441]
[1777040161959,55.38,77982.7,0.0,-0.99447,1e-05,0.85078]
[1777040163974,55.38,77996.84,0.0,-0.9944,1e-05,0.86124]
[1777040164986,55.38,78002.87,0.0,-0.99437,1e-05,0.86573]
[1777040165988,55.38,78010.98,0.0,-0.99432,1e-05,0.87181]
[1777040167589,55.38,78018.49,0.0,-0.99428,1e-05,0.87747]
[1777040169009,55.38,78011.64,0.0,-0.99432,1e-05,0.8723]
[1777040174050,55.38,78009.38,0.0,-0.99433,1e-05,0.87061]
[1777040177660,55.38,78019.13,0.0,-0.99428,1e-05,0.87795]
[1777040183115,55.38,78013.85,0.0,-0.99431,1e-05,0.87397]
[1777040187730,55.38,78008.8,0.0,-0.99433,1e-05,0.87017]
[1777040189172,55.38,78003.37,0.0,-0.99436,1e-05,0.86611]
[1777040190176,55.38,77997.08,0.0,-0.9944,1e-05,0.86142]
[1777040191179,55.38,77984.38,0.0,-0.99447,1e-05,0.85073]
[1777040192194,55.38,77976.36,0.0,-0.99452,1e-05,0.84484]
[1777040193192,55.38,77965.38,0.0,-0.99457,1e-05,0.83684]
[1777040194200,55.38,77959.22,0.0,-0.9946,1e-05,0.83237]
[1777040195209,55.38,77957.66,0.0,-0.99461,1e-05,0.83125]
[1777040197804,55.38,77938.38,0.0,-0.99471,1e-05,0.81742]
[1777040200240,55.38,77945.3,0.0,-0.99468,1e-05,0.82236]
[1777040201248,55.38,77946.01,0.0,-0.99467,1e-05,0.82287]
[1777040205276,55.38,77953.47,0.0,-0.99463,1e-05,0.82822]
[1777040206283,55.38,77959.47,0.0,-0.9946,1e-05,0.83255]
[1777040207883,55.38,77953.29,0.0,-0.99464,1e-05,0.8281]
[1777040213332,55.38,77950.06,0.0,-0.99465,1e-05,0.82577]
[1777040216352,55.38,77945.05,0.0,-0.99468,1e-05,0.82218]
[1777040217955,55.38,77936.72,0.0,-0.99472,1e-05,0.81624]
[1777040219385,55.38,77934.74,0.0,-0.99473,1e-05,0.81483]
[1777040221415,55.38,77927.28,0.0,-0.99477,1e-05,0.80955]
[1777040222404,55.38,77919.29,0.0,-0.99481,1e-05,0.80392]
[1777040223413,55.38,77915.86,0.0,-0.99483,1e-05,0.80152]
[1777040225426,55.38,77916.28,0.0,-0.99482,1e-05,0.80181]
[1777040226432,55.38,77921.59,0.0,-0.9948,1e-05,0.80554]
[1777040227438,55.38,77927.62,0.0,-0.99477,1e-05,0.80979]
[1777040228445,55.38,77932.35,0.0,-0.99474,1e-05,0.81314]
[1777040229453,55.38,77932.12,0.0,-0.99474,1e-05,0.81297]
[1777040234485,55.38,77923.98,0.0,-0.99479,1e-05,0.80722]
[1777040236501,55.38,77917.48,0.0,-0.99482,1e-05,0.80265]
[1777040237509,55.38,77916.06,0.0,-0.99483,1e-05,0.80166]
[1777040242545,55.38,77921.18,0.0,-0.9948,1e-05,0.80525]
[1777040243550,55.38,77926.99,0.0,-0.99477,1e-05,0.80934]
[1777040244557,55.38,77928.02,0.0,-0.99476,1e-05,0.81007]
[1777040247578,55.38,77930.59,0.0,-0.99475,1e-05,0.81189]
[1777040252613,55.38,77927.66,0.0,-0.99477,1e-05,0.80858]
[1777040257648,55.38,77926.93,0.0,-0.99478,1e-05,0.80806]
[1777040262685,55.38,77909.27,0.0,-0.99487,0.0,0.79569]
[1777040267720,55.38,77908.32,0.0,-0.99487,0.0,0.79503]
[1777040272753,55.38,77908.41,0.0,-0.99487,0.0,0.79509]
[1777040273764,55.38,77901.19,0.0,-0.99491,0.0,0.79008]
[1777040274766,55.38,77893.12,0.0,-0.99495,0.0,0.78451]
[1777040279802,55.38,77893.37,0.0,-0.99495,0.0,0.78468]
[1777040284837,55.38,77890.54,0.0,-0.99496,0.0,0.78274]
[1777040285844,55.38,77883.53,0.0,-0.99499,0.0,0.77793]
[1777040290879,55.38,77879.36,0.0,-0.99501,0.0,0.77509]
[1777040292893,55.38,77888.74,0.0,-0.99497,0.0,0.7815]
[1777040297928,55.38,77891.26,0.0,-0.99496,0.0,0.78323]
[1777040302968,55.38,77883.55,0.0,-0.99499,0.0,0.77795]
[1777040303972,55.38,77875.26,0.0,-0.99503,0.0,0.7723]
[1777040309005,55.38,77877.11,0.0,-0.99502,0.0,0.77356]
[1777040312029,55.38,77869.55,0.0,-0.99507,0.0,0.76724]
[1777040317061,55.38,77867.21,0.0,-0.99508,0.0,0.76566]
[1777040322096,55.38,77871.62,0.0,-0.99506,0.0,0.76864]
[1777040326124,55.38,77881.89,0.0,-0.99501,0.0,0.77561]
[1777040331159,55.38,77881.37,0.0,-0.99501,0.0,0.77526]
[1777040335187,55.38,77895.02,0.0,-0.99494,0.0,0.78461]
[1777040336196,55.38,77905.54,0.0,-0.99489,0.0,0.79188]
[1777040340257,55.38,77914.68,0.0,-0.99485,0.0,0.79824]
[1777040345259,55.38,77926.62,0.0,-0.99479,1e-05,0.80661]
[1777040346266,55.38,77931.84,0.0,-0.99476,1e-05,0.81029]
[1777040347273,55.38,77923.56,0.0,-0.9948,1e-05,0.80446]
[1777040348902,55.38,77921.66,0.0,-0.99481,1e-05,0.80312]
[1777040352309,55.38,77933.2,0.0,-0.99475,1e-05,0.81126]
[1777040353318,55.38,77935.8,0.0,-0.99474,1e-05,0.8131]
[1777040356338,55.38,77935.9,0.0,-0.99474,1e-05,0.81317]
[1777040361371,55.38,77935.59,0.0,-0.99474,1e-05,0.81295]
[1777040366407,55.38,77938.73,0.0,-0.99473,1e-05,0.81518]
[1777040371441,55.38,77938.72,0.0,-0.99473,1e-05,0.81393]
[1777040374464,55.38,77943.07,0.0,-0.99471,1e-05,0.81702]
[1777040375469,55.38,77949.7,0.0,-0.99468,1e-05,0.82175]
[1777040376478,55.38,77955.25,0.0,-0.99465,1e-05,0.82573]
[1777040377484,55.38,77955.06,0.0,-0.99465,1e-05,0.82559]
[1777040382520,55.38,77957.62,0.0,-0.99464,1e-05,0.82744]
[1777040387556,55.38,77957.32,0.0,-0.99464,1e-05,0.82722]
[1777040389183,55.38,77981.04,0.0,-0.99451,1e-05,0.84443]
[1777040390576,55.38,77973.89,0.0,-0.99455,1e-05,0.83921]
[1777040391586,55.38,77970.75,0.0,-0.99457,1e-05,0.83693]
[1777040393602,55.38,77969.9,0.0,-0.99457,1e-05,0.83631]
[1777040398635,55.38,77959.32,0.0,-0.99463,1e-05,0.82866]
[1777040399640,55.38,77956.47,0.0,-0.99464,1e-05,0.82661]
[1777040403679,55.38,77950.43,0.0,-0.99467,1e-05,0.82227]
[1777040404677,55.38,77959.11,0.0,-0.99463,1e-05,0.82851]
[1777040405683,55.38,77969.21,0.0,-0.99458,1e-05,0.83581]
[1777040406691,55.38,77971.95,0.0,-0.99456,1e-05,0.8378]
[1777040408707,55.38,77966.56,0.0,-0.99459,1e-05,0.83389]
[1777040409722,55.38,77962.17,0.0,-0.99461,1e-05,0.83072]
[1777040411728,55.38,77971.87,0.0,-0.99456,1e-05,0.83774]
[1777040412736,55.38,77975.88,0.0,-0.99454,1e-05,0.84066]
[1777040414750,55.38,77980.51,0.0,-0.99452,1e-05,0.84405]
[1777040417771,55.38,77974.95,0.0,-0.99455,1e-05,0.83999]
[1777040419796,55.38,77981.46,0.0,-0.99451,1e-05,0.84474]
[1777040420799,55.38,77985.84,0.0,-0.99449,1e-05,0.84795]
[1777040421799,55.38,77994.14,0.0,-0.99445,1e-05,0.85407]
[1777040422806,55.38,77995.08,0.0,-0.99444,1e-05,0.85476]
[1777040427846,55.38,77993.23,0.0,-0.99445,1e-05,0.8534]
[1777040428854,55.38,77988.14,0.0,-0.99448,1e-05,0.84964]
[1777040429857,55.38,77985.43,0.0,-0.99449,1e-05,0.84765]
[1777040434891,55.38,77986.44,0.0,-0.99449,1e-05,0.84711]
[1777040435898,55.38,77975.59,0.0,-0.99455,1e-05,0.83918]
[1777040436904,55.38,77971.57,0.0,-0.99457,1e-05,0.83626]
[1777040441948,55.38,77962.41,0.0,-0.99462,1e-05,0.82963]
[1777040443962,55.38,77954.78,0.0,-0.99466,1e-05,0.82414]
[1777040448997,55.38,77958.92,0.0,-0.99464,1e-05,0.82711]
[1777040450009,55.38,77963.82,0.0,-0.99461,1e-05,0.83064]
[1777040452018,55.38,77954.83,0.0,-0.99466,1e-05,0.82417]
[1777040453027,55.38,77946.78,0.0,-0.9947,1e-05,0.81842]
[1777040457054,55.38,77939.39,0.0,-0.99474,1e-05,0.81316]
[1777040460074,55.38,77949.37,0.0,-0.99469,1e-05,0.82026]
[1777040465111,55.38,77945.95,0.0,-0.99471,1e-05,0.81782]
[1777040470146,55.38,77942.58,0.0,-0.99472,1e-05,0.81542]
[1777040475182,55.38,77937.76,0.0,-0.99475,1e-05,0.812]
[1777040476189,55.38,77945.46,0.0,-0.99471,1e-05,0.81747]
[1777040477196,55.38,77951.7,0.0,-0.99468,1e-05,0.82193]
[1777040482234,55.38,77949.39,0.0,-0.99469,1e-05,0.82028]
[1777040483241,55.38,77943.57,0.0,-0.99472,1e-05,0.81613]
[1777040484277,55.38,77933.93,0.0,-0.99477,1e-05,0.80929]
[1777040485261,55.38,77926.57,0.0,-0.9948,1e-05,0.80411]
[1777040486261,55.38,77914.16,0.0,-0.99487,0.0,0.79543]
[1777040487269,55.38,77900.07,0.0,-0.99494,0.0,0.78566]
[1777040488280,55.38,77884.37,0.0,-0.99501,0.0,0.77491]
[1777040493311,55.38,77883.88,0.0,-0.99502,0.0,0.77337]
[1777040497341,55.38,77889.37,0.0,-0.995,0.0,0.77712]
[1777040499971,55.38,77878.06,0.0,-0.99505,0.0,0.76942]
[1777040500375,55.38,77878.06,0.0,-0.99505,0.0,0.76942]
[1777040503397,55.38,77902.32,0.0,-0.99493,0.0,0.786]
[1777040504399,55.38,77908.18,0.0,-0.9949,0.0,0.79005]
[1777040510046,55.38,77877.98,0.0,-0.99505,0.0,0.76937]
[1777040511446,55.38,77873.62,0.0,-0.99507,0.0,0.76642]
[1777040512453,55.38,77874.89,0.0,-0.99507,0.0,0.76728]
[1777040516485,55.38,77887.44,0.0,-0.995,0.0,0.7758]
[1777040517489,55.38,77888.6,0.0,-0.995,0.0,0.77659]
[1777040520116,55.38,77901.7,0.0,-0.99493,0.0,0.78558]
[1777040520510,55.38,77901.7,0.0,-0.99493,0.0,0.78558]
[1777040521518,55.38,77903.87,0.0,-0.99492,0.0,0.78707]
[1777040526558,55.38,77904.68,0.0,-0.99492,0.0,0.78763]
[1777040531588,55.38,77907.53,0.0,-0.99491,0.0,0.7896]
[1777040533604,55.38,77902.0,0.0,-0.99493,0.0,0.78578]
[1777040534611,55.38,77907.11,0.0,-0.99491,0.0,0.78931]
[1777040535620,55.38,77912.77,0.0,-0.99488,0.0,0.79324]
[1777040536625,55.38,77920.78,0.0,-0.99484,0.0,0.79882]
[1777040537633,55.38,77926.12,0.0,-0.99481,1e-05,0.80256]
[1777040538638,55.38,77924.68,0.0,-0.99482,1e-05,0.80155]
[1777040540260,55.38,77920.18,0.0,-0.99484,0.0,0.7984]
[1777040543676,55.38,77927.4,0.0,-0.99481,1e-05,0.80346]
[1777040545690,55.38,77924.22,0.0,-0.99482,1e-05,0.80123]
[1777040546701,55.38,77924.79,0.0,-0.99482,1e-05,0.80163]
[1777040550333,55.38,77917.96,0.0,-0.99485,0.0,0.79685]
[1777040552738,55.38,77915.97,0.0,-0.99487,0.0,0.79424]
[1777040553744,55.38,77898.99,0.0,-0.99496,0.0,0.7825]
[1777040554751,55.38,77897.67,0.0,-0.99496,0.0,0.78159]
[1777040560403,55.38,77894.73,0.0,-0.99498,0.0,0.77958]
[1777040566835,55.38,77894.01,0.0,-0.99498,0.0,0.77908]
[1777040571870,55.38,77895.35,0.0,-0.99497,0.0,0.78]
[1777040574892,55.38,77899.89,0.0,-0.99495,0.0,0.78312]
[1777040577912,55.38,77894.72,0.0,-0.99498,0.0,0.77957]
[1777040580933,55.38,77889.6,0.0,-0.995,0.0,0.77607]
[1777040581939,55.38,77883.6,0.0,-0.99503,0.0,0.77199]
[1777040582948,55.38,77875.78,0.0,-0.99507,0.0,0.76669]
[1777040583953,55.38,77870.79,0.0,-0.99509,0.0,0.76332]
[1777040584961,55.38,77867.68,0.0,-0.99511,0.0,0.76123]
[1777040585969,55.38,77875.8,0.0,-0.99507,0.0,0.7667]
[1777040586975,55.38,77877.95,0.0,-0.99506,0.0,0.76815]
[1777040592013,55.38,77884.19,0.0,-0.99503,0.0,0.77239]
[1777040593017,55.38,77886.27,0.0,-0.99502,0.0,0.7738]
[1777040598053,55.38,77896.5,0.0,-0.99497,0.0,0.78079]
[1777040599060,55.38,77900.68,0.0,-0.99495,0.0,0.78366]
[1777040604095,55.38,77899.49,0.0,-0.99495,0.0,0.78284]
[1777040605104,55.38,77892.15,0.0,-0.99499,0.0,0.77781]
[1777040606109,55.38,77888.81,0.0,-0.99501,0.0,0.77553]
[1777040609131,55.38,77895.66,0.0,-0.99497,0.0,0.78021]
[1777040612150,55.38,77897.79,0.0,-0.99497,0.0,0.78047]
[1777040617186,55.38,77898.97,0.0,-0.99496,0.0,0.78128]
[1777040619204,55.38,77909.88,0.0,-0.99491,0.0,0.78879]
[1777040620207,55.38,77913.34,0.0,-0.99489,0.0,0.79119]
[1777040622220,55.38,77917.53,0.0,-0.99487,0.0,0.7941]
[1777040625243,55.38,77923.3,0.0,-0.99484,0.0,0.79813]
[1777040627257,55.38,77916.41,0.0,-0.99488,0.0,0.79332]
[1777040632293,55.38,77906.19,0.0,-0.99493,0.0,0.78625]
[1777040637329,55.38,77910.68,0.0,-0.99491,0.0,0.78935]
[1777040640349,55.38,77899.89,0.0,-0.99496,0.0,0.78191]
[1777040641356,55.38,77898.82,0.0,-0.99496,0.0,0.78117]
[1777040646391,55.38,77895.17,0.0,-0.99498,0.0,0.77867]
[1777040650422,55.38,77882.13,0.0,-0.99505,0.0,0.76979]
[1777040651427,55.38,77870.95,0.0,-0.9951,0.0,0.76224]
[1777040653440,55.38,77865.91,0.0,-0.99512,0.0,0.75886]
[1777040658475,55.38,77866.96,0.0,-0.99512,0.0,0.75957]
[1777040663513,55.38,77874.59,0.0,-0.99508,0.0,0.76469]
[1777040668551,55.38,77877.91,0.0,-0.99507,0.0,0.76694]
[1777040669555,55.38,77887.88,0.0,-0.99502,0.0,0.7737]
[1777040671181,55.38,77892.94,0.0,-0.995,0.0,0.77595]
[1777040672581,55.38,77889.27,0.0,-0.99502,0.0,0.77344]
[1777040673582,55.38,77883.87,0.0,-0.99504,0.0,0.76978]
[1777040674592,55.38,77875.07,0.0,-0.99509,0.0,0.76383]
[1777040675595,55.38,77873.71,0.0,-0.99509,0.0,0.76291]
[1777040681255,55.38,77876.2,0.0,-0.99508,0.0,0.76459]
[1777040686674,55.38,77875.8,0.0,-0.99508,0.0,0.76432]
[1777040691324,55.38,77882.63,0.0,-0.99505,0.0,0.76894]
[1777040692716,55.38,77887.99,0.0,-0.99502,0.0,0.77257]
[1777040693724,55.38,77887.09,0.0,-0.99503,0.0,0.77196]
[1777040695737,55.38,77893.7,0.0,-0.995,0.0,0.77646]
[1777040697752,55.38,77885.78,0.0,-0.99504,0.0,0.77107]
[1777040698761,55.38,77878.94,0.0,-0.99507,0.0,0.76644]
[1777040699764,55.38,77875.08,0.0,-0.99509,0.0,0.76384]
[1777040701396,55.38,77868.03,0.0,-0.99512,0.0,0.7591]
[1777040704822,55.38,77850.28,0.0,-0.9952,0.0,0.74729]
[1777040705830,55.38,77830.61,0.0,-0.9953,0.0,0.73437]
[1777040706836,55.38,77823.36,0.0,-0.99533,0.0,0.72966]
[1777040707846,55.38,77826.46,0.0,-0.99531,0.0,0.73178]
[1777040709858,55.39,77835.61,0.0,-0.99527,0.0,0.73812]
[1777040711466,55.39,77835.94,0.0,-0.99527,0.0,0.73846]
[1777040716905,55.39,77832.27,0.0,-0.99528,0.0,0.7364]
[1777040718920,55.39,77825.34,0.0,-0.99531,0.0,0.7319]
[1777040719927,55.39,77814.35,0.0,-0.99536,0.0,0.72481]
[1777040721537,55.39,77818.92,0.0,-0.99534,0.0,0.72781]
[1777040725970,55.39,77805.44,0.0,-0.9954,0.0,0.71925]
[1777040726976,55.39,77803.43,0.0,-0.99541,0.0,0.718]
[1777040728989,55.39,77794.49,0.0,-0.99545,0.0,0.71239]
[1777040730000,55.39,77795.83,0.0,-0.99544,0.0,0.71329]
[1777040731607,55.4,77807.7,0.0,-0.9954,0.0,0.71982]
[1777040734029,55.4,77809.15,0.0,-0.99539,0.0,0.72083]
[1777040735035,55.4,77802.92,0.0,-0.99542,0.0,0.71688]
[1777040736043,55.4,77801.41,0.0,-0.99542,0.0,0.71596]
[1777040737048,55.4,77788.29,0.0,-0.99548,0.0,0.70768]
[1777040738058,55.4,77779.43,0.0,-0.99552,0.0,0.70272]
[1777040739062,55.41,77777.48,0.0,-0.99552,0.0,0.70221]
[1777040741078,55.43,77775.69,0.0,-0.99552,0.0,0.70258]
[1777040745116,55.45,77781.35,0.0,-0.99548,0.0,0.70773]
[1777040750141,55.45,77778.4,0.0,-0.99549,0.0,0.70621]
[1777040752153,55.45,77772.97,0.0,-0.99552,0.0,0.70294]
[1777040755174,55.46,77778.37,0.0,-0.99549,0.0,0.70656]
[1777040758194,55.46,77783.89,0.0,-0.99546,0.0,0.71025]
[1777040762227,55.46,77795.9,0.0,-0.99541,0.0,0.71814]
[1777040763230,55.46,77798.53,0.0,-0.9954,0.0,0.71987]
[1777040768265,55.46,77792.31,0.0,-0.99542,0.0,0.71614]
[1777040769271,55.47,77788.25,0.0,-0.99544,0.0,0.71361]
[1777040771288,55.47,77786.38,0.0,-0.99545,0.0,0.71255]
[1777040775324,55.47,77771.54,0.0,-0.99551,0.0,0.70344]
[1777040776328,55.47,77764.41,0.0,-0.99554,0.0,0.69906]
[1777040777332,55.47,77757.34,0.0,-0.99557,0.0,0.69475]
[1777040778338,55.47,77747.57,0.0,-0.99562,0.0,0.6888]
[1777040779345,55.49,77747.3,0.0,-0.99561,0.0,0.68972]
[1777040781362,55.51,77741.01,0.0,-0.99562,0.0,0.68814]
[1777040785393,55.53,77734.18,0.0,-0.99564,0.0,0.6853]
[1777040786399,55.53,77724.46,0.0,-0.99568,0.0,0.67947]
[1777040787405,55.53,77714.6,0.0,-0.99572,0.0,0.67361]
[1777040788413,55.55,77716.18,0.0,-0.99571,0.0,0.6759]
[1777040789418,55.56,77734.54,0.0,-0.99562,0.0,0.6884]
[1777040790430,55.56,77734.6,0.0,-0.99562,0.0,0.68854]
[1777040791436,55.56,77724.2,0.0,-0.99567,0.0,0.68118]
[1777040792449,55.56,77722.69,0.0,-0.99567,0.0,0.68037]
[1777040793447,55.57,77730.21,0.0,-0.99564,0.0,0.68508]
[1777040794468,55.57,77729.52,0.0,-0.99564,0.0,0.68477]
[1777040798494,55.57,77722.47,0.0,-0.99567,0.0,0.68091]
[1777040799501,55.57,77720.87,0.0,-0.99567,0.0,0.68005]
[1777040804536,55.58,77735.24,0.0,-0.99561,0.0,0.68943]
[1777040805543,55.58,77735.43,0.0,-0.99561,0.0,0.68965]
[1777040806551,55.58,77746.07,0.0,-0.99556,0.0,0.69634]
[1777040807557,55.58,77745.56,0.0,-0.99556,0.0,0.69611]
[1777040810580,55.59,77750.97,0.0,-0.99554,0.0,0.69974]
[1777040811587,55.59,77758.01,0.0,-0.9955,0.0,0.70422]
[1777040812594,55.59,77757.39,0.0,-0.99551,0.0,0.70391]
[1777040817631,55.59,77758.65,0.0,-0.9955,0.0,0.70508]
[1777040820650,55.6,77766.11,0.0,-0.99546,0.0,0.70999]
[1777040821661,55.6,77766.86,0.0,-0.99546,0.0,0.71053]
[1777040823680,55.6,77761.07,0.0,-0.99549,0.0,0.707]
[1777040825685,55.6,77753.69,0.0,-0.99552,0.0,0.70251]
[1777040826693,55.6,77753.56,0.0,-0.99552,0.0,0.7025]
[1777040827699,55.6,77748.04,0.0,-0.99554,0.0,0.69913]
[1777040828706,55.6,77734.28,0.0,-0.9956,0.0,0.69068]
[1777040829714,55.6,77734.72,0.0,-0.9956,0.0,0.69105]
[1777040830729,55.6,77740.93,0.0,-0.99557,0.0,0.69499]
[1777040831733,55.61,77742.76,0.0,-0.99556,0.0,0.69622]
[1777040833742,55.61,77737.3,0.0,-0.99558,0.0,0.69302]
[1777040835758,55.61,77743.07,0.0,-0.99556,0.0,0.69678]
[1777040840795,55.62,77747.95,0.0,-0.99553,0.0,0.70035]
[1777040845847,55.62,77750.46,0.0,-0.99552,0.0,0.70234]
[1777040847843,55.62,77738.28,0.0,-0.99557,0.0,0.69493]
[1777040852882,55.63,77739.08,0.0,-0.99557,0.0,0.6948]
[1777040857917,55.63,77737.0,0.0,-0.99558,0.0,0.69391]
[1777040859930,55.63,77742.2,0.0,-0.99555,0.0,0.69733]
[1777040864965,55.64,77740.52,0.0,-0.99556,0.0,0.69675]
[1777040866981,55.64,77735.29,0.0,-0.99558,0.0,0.6937]
[1777040872594,55.65,77738.53,0.0,-0.99556,0.0,0.69631]
[1777040878057,55.65,77734.51,0.0,-0.99557,0.0,0.69431]
[1777040882666,55.66,77724.63,0.0,-0.99561,0.0,0.68873]
[1777040884103,55.66,77705.79,0.0,-0.99569,0.0,0.67734]
[1777040886119,55.66,77702.2,0.0,-0.99571,0.0,0.67516]
[1777040889138,55.66,77694.01,0.0,-0.99574,0.0,0.67023]
[1777040891157,55.66,77697.24,0.0,-0.99573,0.0,0.67217]
[1777040894173,55.66,77704.46,0.0,-0.9957,0.0,0.67653]
[1777040895180,55.66,77706.23,0.0,-0.99569,0.0,0.6776]
[1777040898201,55.66,77713.59,0.0,-0.99566,0.0,0.68208]
[1777040899213,55.66,77718.81,0.0,-0.99564,0.0,0.68527]
[1777040901244,55.66,77714.45,0.0,-0.99566,0.0,0.6826]
[1777040902812,55.66,77705.18,0.0,-0.99569,0.0,0.67697]
[1777040904247,55.66,77704.27,0.0,-0.9957,0.0,0.67642]
[1777040905256,55.66,77711.28,0.0,-0.99567,0.0,0.68067]
[1777040906266,55.66,77711.65,0.0,-0.99567,0.0,0.6809]
[1777040909284,55.67,77715.05,0.0,-0.99565,0.0,0.68331]
[1777040911300,55.67,77724.94,0.0,-0.99561,0.0,0.68827]
[1777040916334,55.67,77730.24,0.0,-0.99559,0.0,0.69173]
[1777040920360,55.67,77737.28,0.0,-0.99556,0.0,0.69609]
[1777040924389,55.67,77729.39,0.0,-0.99559,0.0,0.69121]
[1777040929425,55.67,77730.01,0.0,-0.99559,0.0,0.69159]
[1777040930432,55.67,77735.95,0.0,-0.99557,0.0,0.69526]
[1777040935467,55.67,77739.42,0.0,-0.99555,0.0,0.69742]
[1777040938487,55.67,77733.72,0.0,-0.99558,0.0,0.69388]
[1777040943525,55.67,77736.45,0.0,-0.99556,0.0,0.69557]
[1777040947553,55.67,77728.84,0.0,-0.9956,0.0,0.69087]
[1777040948562,55.67,77726.77,0.0,-0.99561,0.0,0.68959]
[1777040949567,55.67,77721.29,0.0,-0.99563,0.0,0.68623]
[1777040951585,55.67,77712.88,0.0,-0.99567,0.0,0.68109]
[1777040952591,55.67,77700.43,0.0,-0.99572,0.0,0.67354]
[1777040953604,55.67,77703.48,0.0,-0.99571,0.0,0.67538]
[1777040958631,55.67,77704.7,0.0,-0.9957,0.0,0.67612]
[1777040963667,55.67,77703.08,0.0,-0.99571,0.0,0.67514]
[1777040964675,55.67,77695.48,0.0,-0.99574,0.0,0.67056]
[1777040966688,55.67,77688.5,0.0,-0.99577,0.0,0.66638]
[1777040969708,55.67,77694.77,0.0,-0.99574,0.0,0.67013]
[1777040972730,55.67,77689.73,0.0,-0.99577,0.0,0.66604]
[1777040977764,55.67,77689.63,0.0,-0.99577,0.0,0.66598]
[1777040982799,55.67,77687.25,0.0,-0.99578,0.0,0.66456]
[1777040987836,55.67,77687.96,0.0,-0.99578,0.0,0.66498]
[1777040992868,55.67,77690.18,0.0,-0.99577,0.0,0.66631]
[1777040993877,55.67,77695.32,0.0,-0.99575,0.0,0.66939]
[1777040998913,55.67,77697.9,0.0,-0.99574,0.0,0.67094]
[1777041001959,55.67,77707.69,0.0,-0.99569,0.0,0.67685]
[1777041002967,55.67,77712.07,0.0,-0.99568,0.0,0.6795]
[1777041003977,55.67,77717.46,0.0,-0.99565,0.0,0.68279]
[1777041004983,55.67,77718.81,0.0,-0.99565,0.0,0.68361]
[1777041010023,55.67,77725.41,0.0,-0.99562,0.0,0.68766]
[1777041015054,55.67,77724.12,0.0,-0.99562,0.0,0.68686]
[1777041018078,55.67,77718.03,0.0,-0.99565,0.0,0.68314]
[1777041019088,55.67,77701.96,0.0,-0.99572,0.0,0.67338]
[1777041021094,55.67,77696.33,0.0,-0.99574,0.0,0.66999]
[1777041023109,55.67,77689.59,0.0,-0.99577,0.0,0.66595]
[1777041026130,55.67,77683.62,0.0,-0.9958,0.0,0.66239]
[1777041031168,55.67,77690.05,0.0,-0.99578,0.0,0.66515]
[1777041033733,55.67,77683.23,0.0,-0.9958,0.0,0.66109]
[1777041035193,55.67,77694.7,0.0,-0.99576,0.0,0.66794]
[1777041036199,55.67,77703.9,0.0,-0.99572,0.0,0.67347]
[1777041039221,55.67,77697.37,0.0,-0.99574,0.0,0.66954]
[1777041042244,55.67,77706.51,0.0,-0.99571,0.0,0.67505]
[1777041043809,55.67,77725.58,0.0,-0.99562,0.0,0.68666]
[1777041044259,55.67,77725.58,0.0,-0.99562,0.0,0.68666]
[1777041045264,55.67,77725.69,0.0,-0.99562,0.0,0.68673]
[1777041048285,55.67,77715.36,0.0,-0.99567,0.0,0.68041]
[1777041049294,55.67,77712.76,0.0,-0.99568,0.0,0.67883]
[1777041054328,55.67,77712.42,0.0,-0.99568,0.0,0.67863]
[1777041058355,55.67,77718.73,0.0,-0.99565,0.0,0.68247]
[1777041063951,55.67,77716.5,0.0,-0.99566,0.0,0.68111]
[1777041067423,55.67,77715.85,0.0,-0.99567,0.0,0.68071]
[1777041069431,55.67,77720.88,0.0,-0.99564,0.0,0.68378]
[1777041070441,55.67,77721.57,0.0,-0.99564,0.0,0.6842]
[1777041072454,55.67,77743.88,0.0,-0.99554,0.0,0.69796]
[1777041074022,55.67,77744.22,0.0,-0.99554,0.0,0.69817]
[1777041077490,55.67,77739.08,0.0,-0.99557,0.0,0.69498]
[1777041078496,55.67,77735.51,0.0,-0.99558,0.0,0.69277]
[1777041079503,55.67,77729.35,0.0,-0.99561,0.0,0.68898]
[1777041080510,55.67,77735.78,0.0,-0.99558,0.0,0.69294]
[1777041081522,55.67,77733.37,0.0,-0.99559,0.0,0.69145]
[1777041084093,55.67,77745.81,0.0,-0.99554,0.0,0.69916]
[1777041084549,55.67,77745.81,0.0,-0.99554,0.0,0.69916]
[1777041085547,55.67,77752.62,0.0,-0.99551,0.0,0.70342]
[1777041086552,55.67,77754.05,0.0,-0.9955,0.0,0.70431]
[1777041091586,55.67,77750.88,0.0,-0.99552,0.0,0.70121]
[1777041092594,55.67,77751.02,0.0,-0.99552,0.0,0.7013]
[1777041097628,55.67,77743.37,0.0,-0.99555,0.0,0.69653]
[1777041101657,55.67,77754.73,0.0,-0.9955,0.0,0.70362]
[1777041102667,55.67,77760.76,0.0,-0.99548,0.0,0.7074]
[1777041105685,55.67,77764.0,0.0,-0.99546,0.0,0.70944]
[1777041107699,55.67,77777.25,0.0,-0.9954,0.0,0.71784]
[1777041108706,55.67,77780.08,0.0,-0.99539,0.0,0.71964]
[1777041111727,55.67,77786.46,0.0,-0.99536,0.0,0.72373]
[1777041114751,55.67,77773.22,0.0,-0.99542,0.0,0.71528]
[1777041115755,55.67,77772.9,0.0,-0.99542,0.0,0.71507]
[1777041120791,55.67,77778.06,0.0,-0.9954,0.0,0.71836]
[1777041122856,55.67,77771.99,0.0,-0.99543,0.0,0.7145]
[1777041123838,55.67,77770.46,0.0,-0.99543,0.0,0.71353]
[1777041128876,55.67,77776.71,0.0,-0.99541,0.0,0.7175]
[1777041129879,55.67,77780.05,0.0,-0.99539,0.0,0.71963]
[1777041134915,55.67,77775.28,0.0,-0.99541,0.0,0.71659]
[1777041138942,55.67,77780.3,0.0,-0.99539,0.0,0.71979]
[1777041141963,55.67,77790.34,0.0,-0.99534,0.0,0.72622]
[1777041142970,55.67,77794.96,0.0,-0.99532,0.0,0.7292]
[1777041144986,55.67,77794.64,0.0,-0.99532,0.0,0.72899]
[1777041148016,55.67,77800.99,0.0,-0.9953,0.0,0.7331]
[1777041149013,55.67,77799.02,0.0,-0.9953,0.0,0.73182]
[1777041150029,55.67,77813.34,0.0,-0.99524,0.0,0.74114]
[1777041151026,55.67,77821.14,0.0,-0.99521,0.0,0.74509]
[1777041152034,55.67,77812.02,0.0,-0.99525,0.0,0.73911]
[1777041153043,55.67,77811.82,0.0,-0.99525,0.0,0.73898]
[1777041155056,55.67,77818.49,0.0,-0.99522,0.0,0.74335]
[1777041159086,55.67,77801.98,0.0,-0.9953,0.0,0.73258]
[1777041160098,55.67,77797.43,0.0,-0.99532,0.0,0.72964]
[1777041163115,55.67,77793.7,0.0,-0.99534,0.0,0.72723]
[1777041168156,55.67,77795.5,0.0,-0.99533,0.0,0.72839]
[1777041170165,55.67,77799.09,0.0,-0.99531,0.0,0.73071]
[1777041172179,55.67,77807.08,0.0,-0.99527,0.0,0.73589]
[1777041173185,55.67,77809.5,0.0,-0.99526,0.0,0.73747]
[1777041178222,55.67,77805.55,0.0,-0.99528,0.0,0.7349]
[1777041182250,55.67,77800.03,0.0,-0.99531,0.0,0.73132]
[1777041183257,55.67,77800.92,0.0,-0.9953,0.0,0.7319]
[1777041184269,55.67,77809.37,0.0,-0.99526,0.0,0.73738]
[1777041185271,55.67,77814.95,0.0,-0.99524,0.0,0.74103]
[1777041186278,55.67,77816.37,0.0,-0.99523,0.0,0.74196]
[1777041190309,55.67,77824.27,0.0,-0.99519,0.0,0.74715]
[1777041194344,55.67,77819.99,0.0,-0.99521,0.0,0.74433]
[1777041195346,55.67,77806.78,0.0,-0.99528,0.0,0.7357]
[1777041196348,55.67,77795.27,0.0,-0.99533,0.0,0.72824]
[1777041197355,55.67,77793.61,0.0,-0.99534,0.0,0.72717]
[1777041198363,55.67,77807.53,0.0,-0.99527,0.0,0.73619]
[1777041199370,55.67,77803.68,0.0,-0.99529,0.0,0.73368]
[1777041200376,55.67,77796.33,0.0,-0.99532,0.0,0.72893]
[1777041201388,55.67,77792.37,0.0,-0.99534,0.0,0.72638]
[1777041204959,55.67,77782.96,0.0,-0.99538,0.0,0.72034]
[1777041206418,55.67,77778.59,0.0,-0.9954,0.0,0.71756]
[1777041208432,55.67,77774.9,0.0,-0.99542,0.0,0.71521]
[1777041212460,55.67,77783.7,0.0,-0.99539,0.0,0.71968]
[1777041213467,55.67,77781.86,0.0,-0.9954,0.0,0.7185]
[1777041218502,55.67,77780.66,0.0,-0.9954,0.0,0.71774]
[1777041223538,55.67,77771.49,0.0,-0.99544,0.0,0.71192]
[1777041225102,55.67,77766.87,0.0,-0.99546,0.0,0.709]
[1777041226559,55.67,77767.81,0.0,-0.99546,0.0,0.70959]
[1777041228572,55.67,77775.5,0.0,-0.99543,0.0,0.71446]
[1777041230588,55.67,77774.28,0.0,-0.99543,0.0,0.71368]
[1777041231595,55.67,77791.25,0.0,-0.99535,0.0,0.72451]
[1777041232601,55.67,77789.74,0.0,-0.99536,0.0,0.72354]
[1777041235622,55.67,77785.63,0.0,-0.99538,0.0,0.72091]
[1777041238647,55.67,77789.39,0.0,-0.99536,0.0,0.72332]
[1777041242696,55.67,77807.02,0.0,-0.99528,0.0,0.7347]
[1777041243698,55.67,77822.42,0.0,-0.99521,0.0,0.74476]
[1777041245247,55.67,77810.71,0.0,-0.99527,0.0,0.7371]
[1777041246723,55.67,77818.61,0.0,-0.99523,0.0,0.74226]
[1777041247731,55.67,77822.94,0.0,-0.99521,0.0,0.7451]
[1777041248737,55.67,77824.81,0.0,-0.9952,0.0,0.74633]
[1777041250751,55.67,77819.57,0.0,-0.99522,0.0,0.74289]
[1777041255318,55.67,77808.82,0.0,-0.99527,0.0,0.73587]
[1777041255788,55.67,77808.82,0.0,-0.99527,0.0,0.73587]
[1777041259817,55.67,77814.03,0.0,-0.99525,0.0,0.73926]
[1777041260823,55.67,77812.85,0.0,-0.99526,0.0,0.73849]
[1777041263846,55.67,77821.65,0.0,-0.99521,0.0,0.74425]
[1777041265388,55.67,77840.7,0.0,-0.99512,0.0,0.75685]
[1777041265858,55.67,77840.7,0.0,-0.99512,0.0,0.75685]
[1777041270893,55.67,77837.48,0.0,-0.99514,0.0,0.75471]
[1777041272907,55.67,77831.19,0.0,-0.99518,0.0,0.74936]
[1777041275460,55.67,77824.91,0.0,-0.99521,0.0,0.74522]
[1777041278965,55.67,77836.49,0.0,-0.99515,0.0,0.75287]
[1777041279975,55.67,77835.37,0.0,-0.99516,0.0,0.75213]
[1777041285012,55.67,77848.46,0.0,-0.9951,0.0,0.76085]
[1777041286014,55.67,77845.04,0.0,-0.99511,0.0,0.75856]
[1777041291050,55.67,77845.08,0.0,-0.99511,0.0,0.75859]
[1777041296088,55.67,77845.64,0.0,-0.99511,0.0,0.75896]
[1777041297091,55.67,77839.62,0.0,-0.99514,0.0,0.75495]
[1777041298100,55.67,77835.73,0.0,-0.99516,0.0,0.75237]
[1777041299106,55.67,77838.54,0.0,-0.99514,0.0,0.75423]
[1777041302126,55.67,77844.08,0.0,-0.99512,0.0,0.75792]
[1777041307161,55.67,77844.0,0.0,-0.99512,0.0,0.75787]
[1777041309180,55.67,77849.07,0.0,-0.99509,0.0,0.76125]
[1777041310183,55.67,77859.36,0.0,-0.99504,0.0,0.76817]
[1777041312207,55.67,77854.02,0.0,-0.99507,0.0,0.76457]
[1777041315228,55.67,77850.0,0.0,-0.99509,0.0,0.76188]
[1777041316236,55.67,77844.7,0.0,-0.99511,0.0,0.75833]
[1777041318250,55.67,77851.76,0.0,-0.99508,0.0,0.76306]
[1777041320267,55.67,77856.35,0.0,-0.99506,0.0,0.76614]
[1777041325303,55.67,77857.63,0.0,-0.99505,0.0,0.767]
[1777041330337,55.67,77850.94,0.0,-0.99508,0.0,0.76251]
[1777041333360,55.67,77837.38,0.0,-0.99516,0.0,0.75228]
[1777041334365,55.67,77829.18,0.0,-0.99519,0.0,0.74686]
[1777041339402,55.67,77831.12,0.0,-0.99518,0.0,0.74814]
[1777041340409,55.67,77839.88,0.0,-0.99514,0.0,0.75394]
[1777041344436,55.67,77845.99,0.0,-0.99511,0.0,0.75801]
[1777041346451,55.67,77854.32,0.0,-0.99507,0.0,0.76358]
[1777041347457,55.67,77865.31,0.0,-0.99502,0.0,0.77099]
[1777041350483,55.67,77869.72,0.0,-0.995,0.0,0.77398]
[1777041351485,55.67,77875.82,0.0,-0.99497,0.0,0.77813]
[1777041354506,55.67,77864.7,0.0,-0.99502,0.0,0.77058]
[1777041357526,55.67,77858.53,0.0,-0.99505,0.0,0.76641]
[1777041362562,55.67,77856.31,0.0,-0.99507,0.0,0.76492]
[1777041367597,55.67,77863.57,0.0,-0.99503,0.0,0.76981]
[1777041370618,55.67,77857.49,0.0,-0.99506,0.0,0.76571]
[1777041374646,55.67,77862.96,0.0,-0.99503,0.0,0.7694]
[1777041378674,55.67,77859.77,0.0,-0.99505,0.0,0.76725]
[1777041383709,55.67,77860.91,0.0,-0.99504,0.0,0.76802]
[1777041386243,55.67,77855.98,0.0,-0.99507,0.0,0.7647]
[1777041388744,55.67,77849.29,0.0,-0.9951,0.0,0.76021]
[1777041391765,55.67,77863.88,0.0,-0.99504,0.0,0.76882]
[1777041392772,55.67,77870.5,0.0,-0.995,0.0,0.7733]
[1777041394786,55.67,77864.81,0.0,-0.99503,0.0,0.76945]
[1777041397811,55.67,77858.61,0.0,-0.99506,0.0,0.76527]
[1777041399829,55.67,77867.71,0.0,-0.99502,0.0,0.77141]
[1777041400834,55.67,77870.26,0.0,-0.99501,0.0,0.77314]
[1777041403860,55.67,77864.07,0.0,-0.99504,0.0,0.76895]
[1777041408889,55.67,77867.48,0.0,-0.99502,0.0,0.77126]
[1777041413924,55.67,77865.4,0.0,-0.99503,0.0,0.76985]
[1777041416468,55.67,77870.63,0.0,-0.995,0.0,0.77339]
[1777041418959,55.67,77874.21,0.0,-0.99499,0.0,0.77583]
[1777041423998,55.67,77879.39,0.0,-0.99496,0.0,0.77936]
[1777041425013,55.67,77889.66,0.0,-0.99491,0.0,0.7864]
[1777041426538,55.67,77892.69,0.0,-0.9949,0.0,0.78848]
[1777041432054,55.67,77890.96,0.0,-0.9949,0.0,0.78729]
[1777041435075,55.67,77882.88,0.0,-0.99494,0.0,0.78174]
[1777041436609,55.67,77882.16,0.0,-0.99495,0.0,0.78125]
[1777041441118,55.67,77893.48,0.0,-0.99489,0.0,0.78903]
[1777041442124,55.67,77910.28,0.0,-0.99481,1e-05,0.8007]
[1777041443131,55.67,77914.44,0.0,-0.99479,1e-05,0.80361]
[1777041446156,55.67,77926.07,0.0,-0.99473,1e-05,0.81179]
[1777041447159,55.67,77931.25,0.0,-0.9947,1e-05,0.81546]
[1777041450183,55.67,77933.55,0.0,-0.99469,1e-05,0.81709]
[1777041452194,55.67,77918.91,0.0,-0.99477,1e-05,0.8055]
[1777041453201,55.67,77912.44,0.0,-0.99481,1e-05,0.80097]
[1777041454208,55.67,77913.1,0.0,-0.9948,1e-05,0.80143]
[1777041456221,55.67,77906.3,0.0,-0.99484,0.0,0.79669]
[1777041457231,55.67,77904.31,0.0,-0.99485,0.0,0.7953]
[1777041461263,55.67,77900.81,0.0,-0.99486,0.0,0.79287]
[1777041463274,55.67,77895.36,0.0,-0.99489,0.0,0.7891]
[1777041465349,55.67,77885.03,0.0,-0.99494,0.0,0.782]
[1777041466305,55.67,77871.94,0.0,-0.99501,0.0,0.77308]
[1777041467310,55.67,77866.35,0.0,-0.99503,0.0,0.76929]
[1777041468318,55.67,77860.54,0.0,-0.99506,0.0,0.76537]
[1777041469325,55.67,77856.39,0.0,-0.99508,0.0,0.76259]
[1777041471339,55.67,77848.5,0.0,-0.99512,0.0,0.75731]
[1777041472346,55.67,77850.95,0.0,-0.99511,0.0,0.75895]
[1777041477389,55.67,77848.85,0.0,-0.99512,0.0,0.75754]
[1777041482416,55.67,77844.6,0.0,-0.99514,0.0,0.75471]
[1777041484431,55.67,77856.19,0.0,-0.99508,0.0,0.76245]
[1777041485436,55.67,77856.17,0.0,-0.99508,0.0,0.76244]
[1777041487458,55.67,77851.06,0.0,-0.99511,0.0,0.75902]
[1777041490476,55.67,77864.91,0.0,-0.99504,0.0,0.76832]
[1777041491479,55.67,77867.07,0.0,-0.99503,0.0,0.76978]
[1777041496514,55.67,77866.05,0.0,-0.99503,0.0,0.76909]
[1777041501549,55.67,77867.93,0.0,-0.99502,0.0,0.77036]
[1777041505578,55.67,77875.45,0.0,-0.99499,0.0,0.77546]
[1777041507593,55.67,77880.62,0.0,-0.99496,0.0,0.77899]
[1777041508599,55.67,77891.9,0.0,-0.99491,0.0,0.78672]
[1777041510667,55.67,77902.61,0.0,-0.99485,0.0,0.79412]
[1777041511630,55.67,77902.61,0.0,-0.99486,0.0,0.79289]
[1777041513637,55.67,77910.84,0.0,-0.99482,1e-05,0.79862]
[1777041517665,55.67,77916.3,0.0,-0.99479,1e-05,0.80243]
[1777041521695,55.67,77927.28,0.0,-0.99474,1e-05,0.81015]
[1777041522706,55.67,77932.45,0.0,-0.99471,1e-05,0.8138]
[1777041525808,55.67,77939.04,0.0,-0.99468,1e-05,0.81848]
[1777041526787,55.67,77967.26,0.0,-0.99453,1e-05,0.83878]
[1777041527751,55.67,77961.84,0.0,-0.99456,1e-05,0.83485]
[1777041528756,55.67,77975.41,0.0,-0.99449,1e-05,0.84472]
[1777041529767,55.67,77968.52,0.0,-0.99453,1e-05,0.83969]
[1777041530772,55.67,77961.18,0.0,-0.99456,1e-05,0.83437]
[1777041531778,55.67,77961.9,0.0,-0.99456,1e-05,0.83489]
[1777041532785,55.67,77967.35,0.0,-0.99453,1e-05,0.83884]
[1777041533793,55.67,77971.85,0.0,-0.99451,1e-05,0.84212]
[1777041535814,55.67,77959.43,0.0,-0.99457,1e-05,0.83311]
[1777041537821,55.67,77965.59,0.0,-0.99454,1e-05,0.83757]
[1777041542855,55.67,77964.2,0.0,-0.99455,1e-05,0.83656]
[1777041545877,55.67,77970.21,0.0,-0.99452,1e-05,0.84092]
[1777041547417,55.67,77978.85,0.0,-0.99447,1e-05,0.84723]
[1777041547894,55.67,77978.85,0.0,-0.99447,1e-05,0.84723]
[1777041548900,55.67,77986.97,0.0,-0.99443,1e-05,0.8532]
[1777041549907,55.67,77986.61,0.0,-0.99443,1e-05,0.85294]
[1777041554942,55.67,77989.42,0.0,-0.99441,1e-05,0.85501]
[1777041559987,55.67,77990.58,0.0,-0.99441,1e-05,0.85587]
[1777041565014,55.67,77993.19,0.0,-0.99439,1e-05,0.8578]
[1777041570055,55.67,77992.46,0.0,-0.9944,1e-05,0.85726]
[1777041575089,55.67,77991.36,0.0,-0.99441,1e-05,0.85514]
[1777041580126,55.67,77989.21,0.0,-0.99442,1e-05,0.85356]
[1777041583148,55.67,77982.7,0.0,-0.99446,1e-05,0.84877]
[1777041584154,55.67,77977.38,0.0,-0.99449,1e-05,0.84487]
[1777041585160,55.67,77978.86,0.0,-0.99448,1e-05,0.84595]
[1777041590194,55.67,77977.06,0.0,-0.99449,1e-05,0.84464]
[1777041595230,55.67,77976.82,0.0,-0.99449,1e-05,0.84446]
[1777041600264,55.67,77976.09,0.0,-0.99449,1e-05,0.84393]
[1777041605300,55.67,77979.19,0.0,-0.99448,1e-05,0.84619]
[1777041610336,55.67,77982.21,0.0,-0.99446,1e-05,0.84841]
[1777041613357,55.67,77972.92,0.0,-0.99451,1e-05,0.84162]
[1777041615374,55.67,77966.54,0.0,-0.99454,1e-05,0.83698]
[1777041620405,55.67,77967.12,0.0,-0.99454,1e-05,0.8374]
[1777041623467,55.67,77948.24,0.0,-0.99464,1e-05,0.82379]
[1777041624434,55.67,77939.67,0.0,-0.99468,1e-05,0.81768]
[1777041625444,55.67,77931.66,0.0,-0.99472,1e-05,0.81199]
[1777041626448,55.67,77924.92,0.0,-0.99476,1e-05,0.80724]
[1777041627457,55.67,77922.3,0.0,-0.99477,1e-05,0.8054]
[1777041632491,55.67,77922.23,0.0,-0.99478,1e-05,0.80411]
[1777041637535,55.67,77923.03,0.0,-0.99478,1e-05,0.80467]
[1777041639539,55.67,77938.14,0.0,-0.9947,1e-05,0.81533]
[1777041640546,55.67,77943.56,0.0,-0.99467,1e-05,0.81919]
[1777041644573,55.67,77938.08,0.0,-0.9947,1e-05,0.81529]
[1777041646588,55.67,77945.39,0.0,-0.99466,1e-05,0.82049]
[1777041651627,55.67,77952.83,0.0,-0.99462,1e-05,0.82581]
[1777041652632,55.67,77953.81,0.0,-0.99462,1e-05,0.82652]
[1777041654646,55.67,77962.55,0.0,-0.99457,1e-05,0.83281]
[1777041655651,55.67,77958.05,0.0,-0.9946,1e-05,0.82957]
[1777041656658,55.67,77952.37,0.0,-0.99463,1e-05,0.82548]
[1777041657665,55.67,77952.59,0.0,-0.99462,1e-05,0.82564]
[1777041662700,55.67,77946.45,0.0,-0.99466,1e-05,0.82125]
[1777041667735,55.67,77947.65,0.0,-0.99465,1e-05,0.82211]
[1777041672771,55.67,77949.54,0.0,-0.99464,1e-05,0.82346]
[1777041676809,55.67,77943.57,0.0,-0.99467,1e-05,0.81919]
[1777041677812,55.67,77927.8,0.0,-0.99475,1e-05,0.80802]
[1777041678813,55.67,77920.1,0.0,-0.99479,1e-05,0.80261]
[1777041683849,55.67,77914.34,0.0,-0.99482,1e-05,0.79859]
[1777041688883,55.67,77916.58,0.0,-0.99481,1e-05,0.80015]
[1777041693917,55.67,77918.03,0.0,-0.99481,1e-05,0.79993]
[1777041698953,55.67,77907.92,0.0,-0.99486,0.0,0.79289]
[1777041703988,55.67,77907.51,0.0,-0.99486,0.0,0.79261]
[1777041709025,55.67,77909.35,0.0,-0.99485,0.0,0.79388]
[1777041712048,55.67,77902.88,0.0,-0.99488,0.0,0.7894]
[1777041714060,55.67,77893.84,0.0,-0.99493,0.0,0.78318]
[1777041718636,55.67,77902.37,0.0,-0.99489,0.0,0.78905]
[1777041719094,55.67,77902.37,0.0,-0.99489,0.0,0.78905]
[1777041720100,55.67,77907.27,0.0,-0.99486,0.0,0.79244]
[1777041722115,55.67,77912.04,0.0,-0.99484,0.0,0.79575]
[1777041725145,55.67,77904.46,0.0,-0.99488,0.0,0.79049]
[1777041726153,55.67,77897.58,0.0,-0.99491,0.0,0.78575]
[1777041728706,55.67,77907.87,0.0,-0.99486,0.0,0.79285]
[1777041729175,55.67,77907.87,0.0,-0.99486,0.0,0.79285]
[1777041732195,55.67,77912.74,0.0,-0.99484,0.0,0.79624]
[1777041734212,55.67,77918.78,0.0,-0.9948,1e-05,0.80045]
[1777041735218,55.67,77923.91,0.0,-0.99478,1e-05,0.80404]
[1777041736225,55.67,77929.97,0.0,-0.99475,1e-05,0.8083]
[1777041737232,55.67,77937.1,0.0,-0.99471,1e-05,0.81334]
[1777041738778,55.67,77943.18,0.0,-0.99468,1e-05,0.81766]
[1777041744282,55.67,77940.86,0.0,-0.99469,1e-05,0.81601]
[1777041749315,55.67,77940.84,0.0,-0.99469,1e-05,0.81599]
[1777041754352,55.67,77938.65,0.0,-0.99471,1e-05,0.81319]
[1777041759385,55.67,77941.18,0.0,-0.9947,1e-05,0.81498]
[1777041761403,55.67,77930.76,0.0,-0.99475,1e-05,0.80761]
[1777041762407,55.67,77928.99,0.0,-0.99476,1e-05,0.80637]
[1777041767443,55.67,77926.72,0.0,-0.99477,1e-05,0.80477]
[1777041772485,55.67,77926.66,0.0,-0.99477,1e-05,0.80473]
[1777041777520,55.67,77927.88,0.0,-0.99477,1e-05,0.80559]
[1777041779063,55.67,77920.72,0.0,-0.9948,1e-05,0.80057]
[1777041780541,55.67,77920.83,0.0,-0.9948,1e-05,0.80065]
[1777041785576,55.67,77936.37,0.0,-0.99472,1e-05,0.81157]
[1777041786585,55.67,77940.5,0.0,-0.9947,1e-05,0.8145]
[1777041791620,55.67,77941.98,0.0,-0.9947,1e-05,0.81555]
[1777041796654,55.67,77944.45,0.0,-0.99468,1e-05,0.8173]
[1777041799679,55.67,77955.38,0.0,-0.99463,1e-05,0.82511]
[1777041800683,55.67,77960.35,0.0,-0.9946,1e-05,0.82868]
[1777041802697,55.67,77963.7,0.0,-0.99458,1e-05,0.83109]
[1777041806723,55.67,77957.9,0.0,-0.99461,1e-05,0.82692]
[1777041810753,55.67,77965.9,0.0,-0.99457,1e-05,0.83268]
[1777041811760,55.67,77965.12,0.0,-0.99458,1e-05,0.83085]
[1777041816794,55.67,77962.35,0.0,-0.9946,1e-05,0.82885]
[1777041821833,55.67,77961.84,0.0,-0.9946,1e-05,0.82848]
[1777041825865,55.67,77956.83,0.0,-0.99463,1e-05,0.82488]
[1777041826871,55.67,77956.38,0.0,-0.99463,1e-05,0.82456]
[1777041827878,55.67,77968.08,0.0,-0.99457,1e-05,0.83298]
[1777041832910,55.67,77970.05,0.0,-0.99456,1e-05,0.83441]
[1777041835940,55.67,77976.44,0.0,-0.99452,1e-05,0.83904]
[1777041836943,55.67,77991.44,0.0,-0.99444,1e-05,0.85001]
[1777041837952,55.67,77992.28,0.0,-0.99444,1e-05,0.85063]
[1777041839961,55.67,77986.0,0.0,-0.99447,1e-05,0.84602]
[1777041842983,55.67,77974.2,0.0,-0.99454,1e-05,0.83742]
[1777041843991,55.67,77976.87,0.0,-0.99452,1e-05,0.83936]
[1777041846003,55.67,77986.59,0.0,-0.99447,1e-05,0.84645]
[1777041848018,55.67,77989.58,0.0,-0.99445,1e-05,0.84865]
[1777041853051,55.67,77994.04,0.0,-0.99443,1e-05,0.85193]
[1777041858087,55.67,77996.43,0.0,-0.99442,1e-05,0.85369]
[1777041863123,55.67,77994.42,0.0,-0.99443,1e-05,0.85221]
[1777041865140,55.67,78000.34,0.0,-0.9944,1e-05,0.85658]
[1777041866145,55.67,78003.94,0.0,-0.99438,1e-05,0.85925]
[1777041871181,55.67,77998.49,0.0,-0.99442,1e-05,0.85391]
[1777041874214,55.67,77992.83,0.0,-0.99445,1e-05,0.84974]
[1777041875209,55.67,77987.76,0.0,-0.99447,1e-05,0.84602]
[1777041876214,55.67,77976.47,0.0,-0.99453,1e-05,0.83778]
[1777041879777,55.67,77968.83,0.0,-0.99457,1e-05,0.83225]
[1777041885279,55.67,77973.86,0.0,-0.99455,1e-05,0.83589]
[1777041888303,55.67,77981.0,0.0,-0.99451,1e-05,0.84108]
[1777041893335,55.67,77983.43,0.0,-0.9945,1e-05,0.84285]
[1777041896357,55.67,77977.58,0.0,-0.99453,1e-05,0.83859]
[1777041898369,55.67,77972.34,0.0,-0.99455,1e-05,0.83479]
[1777041903413,55.67,77973.14,0.0,-0.99455,1e-05,0.83537]
[1777041904411,55.67,77982.35,0.0,-0.9945,1e-05,0.84207]
[1777041909995,55.67,77984.82,0.0,-0.99449,1e-05,0.84387]
[1777041915488,55.67,77989.27,0.0,-0.99446,1e-05,0.84713]
[1777041920522,55.67,77991.82,0.0,-0.99445,1e-05,0.849]
[1777041925557,55.67,77991.87,0.0,-0.99445,1e-05,0.84903]
[1777041930592,55.67,77990.82,0.0,-0.99446,1e-05,0.84826]
[1777041935628,55.67,77987.84,0.0,-0.99448,1e-05,0.84479]
[1777041938651,55.67,77980.5,0.0,-0.99452,1e-05,0.83943]
[1777041943685,55.67,77980.93,0.0,-0.99452,1e-05,0.83974]
[1777041948720,55.67,77981.01,0.0,-0.99452,1e-05,0.8398]
[1777041951740,55.67,77991.31,0.0,-0.99446,1e-05,0.84733]
[1777041952746,55.67,77989.28,0.0,-0.99447,1e-05,0.84584]
[1777041956774,55.67,77982.78,0.0,-0.99451,1e-05,0.84109]
[1777041960803,55.67,77974.92,0.0,-0.99455,1e-05,0.83538]
[1777041961819,55.67,77975.55,0.0,-0.99455,1e-05,0.83584]
[1777041962820,55.67,77959.9,0.0,-0.99463,1e-05,0.82455]
[1777041963825,55.67,77954.69,0.0,-0.99465,1e-05,0.82082]
[1777041964866,55.67,77957.65,0.0,-0.99464,1e-05,0.82294]
[1777041965839,55.67,77968.65,0.0,-0.99458,1e-05,0.83084]
[1777041966845,55.67,77973.43,0.0,-0.99456,1e-05,0.8343]
[1777041967854,55.67,77976.17,0.0,-0.99454,1e-05,0.83629]
[1777041968860,55.67,77981.64,0.0,-0.99451,1e-05,0.84026]
[1777041969872,55.67,77988.57,0.0,-0.99448,1e-05,0.84532]
[1777041970874,55.67,77992.05,0.0,-0.99446,1e-05,0.84787]
[1777041973895,55.67,78002.68,0.0,-0.9944,1e-05,0.8557]
[1777041974902,55.67,78006.81,0.0,-0.99438,1e-05,0.85876]
[1777041977923,55.67,78012.87,0.0,-0.99435,1e-05,0.86327]
[1777041978930,55.67,78015.63,0.0,-0.99433,1e-05,0.86533]
[1777041983965,55.67,78014.94,0.0,-0.99434,1e-05,0.86481]
[1777041989001,55.67,78017.25,0.0,-0.99432,1e-05,0.86654]
[1777041994042,55.67,78020.66,0.0,-0.99431,1e-05,0.86777]
[1777041997077,55.67,78029.92,0.0,-0.99426,1e-05,0.87472]
[1777041999081,55.67,78038.12,0.0,-0.99422,1e-05,0.88092]
[1777042000088,55.67,78038.79,0.0,-0.99421,1e-05,0.88143]
[1777042003109,55.67,78045.03,0.0,-0.99418,1e-05,0.88617]
[1777042008144,55.67,78047.48,0.0,-0.99416,1e-05,0.88804]
[1777042009153,55.67,78049.67,0.0,-0.99415,1e-05,0.88971]
[1777042012187,55.67,78040.35,0.0,-0.9942,1e-05,0.88261]
[1777042013193,55.67,78037.68,0.0,-0.99422,1e-05,0.88059]
[1777042015207,55.67,78045.01,0.0,-0.99418,1e-05,0.88615]
[1777042018228,55.67,78038.37,0.0,-0.99422,1e-05,0.88111]
[1777042022258,55.67,78029.24,0.0,-0.99427,1e-05,0.87421]
[1777042023285,55.67,78027.11,0.0,-0.99428,1e-05,0.87261]
[1777042028303,55.67,78034.42,0.0,-0.99424,1e-05,0.87812]
[1777042033339,55.67,78032.82,0.0,-0.99425,1e-05,0.87691]
[1777042038375,55.67,78030.47,0.0,-0.99426,1e-05,0.87514]
[1777042043409,55.67,78027.87,0.0,-0.99427,1e-05,0.87318]
[1777042045423,55.67,78016.72,0.0,-0.99433,1e-05,0.86483]
[1777042046430,55.67,78022.53,0.0,-0.9943,1e-05,0.86917]
[1777042049453,55.67,78015.73,0.0,-0.99434,1e-05,0.86409]
[1777042051039,55.67,77999.27,0.0,-0.99444,1e-05,0.85059]
[1777042052472,55.67,77978.09,0.0,-0.99455,1e-05,0.83512]
[1777042055494,55.67,77987.52,0.0,-0.9945,1e-05,0.84198]
[1777042058514,55.67,77982.27,0.0,-0.99453,1e-05,0.83815]
[1777042063571,55.67,77977.9,0.0,-0.99455,1e-05,0.83498]
[1777042068584,55.67,77974.35,0.0,-0.99457,1e-05,0.83241]
[1777042073621,55.67,77975.27,0.0,-0.99456,1e-05,0.83308]
[1777042077648,55.67,77969.9,0.0,-0.99459,1e-05,0.8292]
[1777042082685,55.67,77972.71,0.0,-0.99458,1e-05,0.83123]
[1777042085705,55.67,77978.7,0.0,-0.99455,1e-05,0.83556]
[1777042089734,55.67,77983.92,0.0,-0.99452,1e-05,0.83935]
[1777042091323,55.67,77992.11,0.0,-0.99447,1e-05,0.84533]
[1777042091747,55.67,77992.11,0.0,-0.99447,1e-05,0.84533]
[1777042094774,55.67,77984.85,0.0,-0.99451,1e-05,0.84003]
[1777042095776,55.67,77980.12,0.0,-0.99454,1e-05,0.83659]
[1777042096782,55.67,77970.78,0.0,-0.99459,1e-05,0.82983]
[1777042097788,55.67,77965.51,0.0,-0.99461,1e-05,0.82604]
[1777042098796,55.67,77965.33,0.0,-0.99461,1e-05,0.82591]
[1777042103831,55.67,77968.99,0.0,-0.9946,1e-05,0.82854]
[1777042108865,55.67,77973.51,0.0,-0.99457,1e-05,0.8318]
[1777042113902,55.67,77966.16,0.0,-0.99462,1e-05,0.82524]
[1777042114907,55.67,77963.34,0.0,-0.99463,1e-05,0.82322]
[1777042118939,55.67,77948.19,0.0,-0.99471,1e-05,0.81242]
[1777042119950,55.67,77942.25,0.0,-0.99474,1e-05,0.80822]
[1777042120952,55.67,77934.55,0.0,-0.99478,1e-05,0.80281]
[1777042121962,55.67,77928.81,0.0,-0.99481,1e-05,0.79879]
[1777042122966,55.67,77926.38,0.0,-0.99482,1e-05,0.79709]
[1777042125989,55.67,77919.05,0.0,-0.99486,0.0,0.792]
[1777042126996,55.67,77914.01,0.0,-0.99488,0.0,0.78851]
[1777042128009,55.67,77907.34,0.0,-0.99492,0.0,0.78391]
[1777042129009,55.67,77902.46,0.0,-0.99494,0.0,0.78056]
[1777042130023,55.67,77896.38,0.0,-0.99497,0.0,0.7764]
[1777042131022,55.67,77897.88,0.0,-0.99496,0.0,0.77743]
[1777042136056,55.67,77903.29,0.0,-0.99494,0.0,0.78113]
[1777042141109,55.67,77899.15,0.0,-0.99496,0.0,0.7783]
[1777042142108,55.67,77891.06,0.0,-0.995,0.0,0.77278]
[1777042143115,55.67,77884.91,0.0,-0.99503,0.0,0.76861]
[1777042144123,55.67,77883.09,0.0,-0.99503,0.0,0.76738]
[1777042148156,55.67,77891.19,0.0,-0.995,0.0,0.77287]
[1777042149157,55.67,77894.93,0.0,-0.99498,0.0,0.77542]
[1777042150164,55.67,77901.03,0.0,-0.99495,0.0,0.77958]
[1777042151173,55.67,77906.67,0.0,-0.99492,0.0,0.78345]
[1777042152182,55.67,77906.19,0.0,-0.99492,0.0,0.78312]
[1777042157219,55.67,77919.92,0.0,-0.99485,0.0,0.7926]
[1777042158224,55.67,77924.17,0.0,-0.99483,1e-05,0.79555]
[1777042162256,55.67,77927.46,0.0,-0.99482,1e-05,0.79785]
[1777042167289,55.67,77928.79,0.0,-0.99481,1e-05,0.79878]
[1777042172326,55.67,77925.5,0.0,-0.99483,1e-05,0.79524]
[1777042177363,55.67,77926.05,0.0,-0.99483,1e-05,0.79563]
[1777042180383,55.67,77932.9,0.0,-0.9948,1e-05,0.80041]
[1777042182400,55.67,77939.11,0.0,-0.99477,1e-05,0.80476]
[1777042184412,55.67,77940.9,0.0,-0.99476,1e-05,0.80602]
[1777042186430,55.67,77932.4,0.0,-0.9948,1e-05,0.80006]
[1777042188442,55.67,77929.81,0.0,-0.99481,1e-05,0.79825]
[1777042190456,55.67,77935.05,0.0,-0.99479,1e-05,0.80191]
[1777042195490,55.67,77929.88,0.0,-0.99481,1e-05,0.7983]
[1777042196497,55.67,77928.52,0.0,-0.99482,1e-05,0.79735]
[1777042200525,55.67,77922.45,0.0,-0.99485,0.0,0.79312]
[1777042201532,55.67,77915.04,0.0,-0.99489,0.0,0.78799]
[1777042202538,55.67,77911.56,0.0,-0.9949,0.0,0.78559]
[1777042205561,55.67,77906.67,0.0,-0.99493,0.0,0.78223]
[1777042210603,55.67,77914.61,0.0,-0.99489,0.0,0.78769]
[1777042211610,55.67,77914.5,0.0,-0.99489,0.0,0.78762]
[1777042213680,55.67,77932.01,0.0,-0.9948,1e-05,0.79979]
[1777042214684,55.67,77939.95,0.0,-0.99476,1e-05,0.80535]
[1777042217706,55.67,77934.48,0.0,-0.99479,1e-05,0.80151]
[1777042218714,55.67,77935.11,0.0,-0.99479,1e-05,0.80196]
[1777042222255,55.67,77942.18,0.0,-0.99475,1e-05,0.80692]
[1777042223747,55.67,77952.38,0.0,-0.9947,1e-05,0.81414]
[1777042225761,55.67,77960.77,0.0,-0.99465,1e-05,0.82011]
[1777042227774,55.67,77962.85,0.0,-0.99464,1e-05,0.8216]
[1777042232810,55.67,77964.04,0.0,-0.99465,1e-05,0.82118]
[1777042237845,55.67,77971.85,0.0,-0.99461,1e-05,0.82678]
[1777042239859,55.67,77977.25,0.0,-0.99458,1e-05,0.83067]
[1777042244893,55.67,77978.59,0.0,-0.99457,1e-05,0.83164]
[1777042248924,55.67,77966.1,0.0,-0.99464,1e-05,0.82266]
[1777042250943,55.67,77958.85,0.0,-0.99467,1e-05,0.81748]
[1777042252467,55.67,77953.56,0.0,-0.9947,1e-05,0.81372]
[1777042252953,55.67,77953.56,0.0,-0.9947,1e-05,0.81372]
[1777042255975,55.67,77944.77,0.0,-0.99474,1e-05,0.8075]
[1777042256984,55.67,77942.07,0.0,-0.99476,1e-05,0.8056]
[1777042261011,55.67,77947.38,0.0,-0.99473,1e-05,0.80934]
[1777042262538,55.67,77941.32,0.0,-0.99476,1e-05,0.80507]
[1777042264031,55.67,77942.08,0.0,-0.99476,1e-05,0.80561]
[1777042269081,55.67,77944.08,0.0,-0.99475,1e-05,0.80701]
[1777042272611,55.67,77935.84,0.0,-0.99479,1e-05,0.80122]
[1777042274102,55.67,77931.9,0.0,-0.99481,1e-05,0.79847]
[1777042275113,55.67,77925.89,0.0,-0.99484,1e-05,0.79428]
[1777042276117,55.67,77922.07,0.0,-0.99486,0.0,0.79163]
[1777042280149,55.67,77913.36,0.0,-0.9949,0.0,0.78561]
[1777042281154,55.67,77912.25,0.0,-0.99491,0.0,0.78484]
[1777042282681,55.67,77906.93,0.0,-0.99493,0.0,0.78119]
[1777042284174,55.67,77907.28,0.0,-0.99493,0.0,0.78143]
[1777042287195,55.67,77912.64,0.0,-0.99491,0.0,0.78511]
[1777042290217,55.67,77919.31,0.0,-0.99487,0.0,0.78972]
[1777042292232,55.67,77913.8,0.0,-0.99491,0.0,0.78469]
[1777042293239,55.67,77913.57,0.0,-0.99491,0.0,0.78453]
[1777042298274,55.67,77914.62,0.0,-0.9949,0.0,0.78525]
[1777042300288,55.67,77920.61,0.0,-0.99487,0.0,0.78939]
[1777042304317,55.67,77929.14,0.0,-0.99483,1e-05,0.79531]
[1777042305324,55.67,77945.89,0.0,-0.99475,1e-05,0.80704]
[1777042306331,55.67,77958.46,0.0,-0.99468,1e-05,0.81594]
[1777042307338,55.67,77959.04,0.0,-0.99468,1e-05,0.81635]
[1777042310360,55.67,77965.34,0.0,-0.99465,1e-05,0.82085]
[1777042313380,55.67,77969.27,0.0,-0.99463,1e-05,0.82366]
[1777042318417,55.67,77964.02,0.0,-0.99465,1e-05,0.8199]
[1777042323451,55.67,77963.87,0.0,-0.99465,1e-05,0.8198]
[1777042328486,55.67,77961.99,0.0,-0.99466,1e-05,0.81846]
[1777042332514,55.67,77953.98,0.0,-0.99471,1e-05,0.81276]
[1777042333521,55.67,77950.0,0.0,-0.99473,1e-05,0.80994]
[1777042334527,55.67,77942.69,0.0,-0.99476,1e-05,0.80479]
[1777042335534,55.67,77941.68,0.0,-0.99477,1e-05,0.80408]
[1777042340569,55.67,77940.74,0.0,-0.99477,1e-05,0.80342]
[1777042344598,55.67,77933.18,0.0,-0.99481,1e-05,0.79812]
[1777042345605,55.67,77932.23,0.0,-0.99482,1e-05,0.79746]
[1777042350640,55.67,77932.78,0.0,-0.99481,1e-05,0.79784]
[1777042352654,55.67,77938.52,0.0,-0.99479,1e-05,0.80062]
[1777042354669,55.67,77939.62,0.0,-0.99479,1e-05,0.80139]
[1777042357688,55.67,77933.4,0.0,-0.99482,1e-05,0.79704]
[1777042362725,55.67,77933.05,0.0,-0.99482,1e-05,0.79679]
[1777042367760,55.67,77928.75,0.0,-0.99484,1e-05,0.7938]
[1777042372797,55.67,77929.01,0.0,-0.99484,1e-05,0.79398]
[1777042376825,55.67,77930.1,0.0,-0.99483,1e-05,0.79474]
[1777042381862,55.67,77929.33,0.0,-0.99484,1e-05,0.7942]
[1777042386897,55.67,77929.04,0.0,-0.99484,1e-05,0.794]
[1777042390926,55.67,77922.71,0.0,-0.99487,0.0,0.78961]
[1777042393459,55.67,77927.79,0.0,-0.99485,0.0,0.79313]
[1777042396971,55.67,77933.99,0.0,-0.99481,1e-05,0.79745]
[1777042397974,55.67,77939.72,0.0,-0.99479,1e-05,0.80146]
[1777042398982,55.67,77939.83,0.0,-0.99479,1e-05,0.80153]
[1777042399988,55.67,77938.5,0.0,-0.99479,1e-05,0.8006]
[1777042402007,55.67,77932.35,0.0,-0.99482,1e-05,0.79631]
[1777042403531,55.67,77927.21,0.0,-0.99485,0.0,0.79273]
[1777042405032,55.67,77926.83,0.0,-0.99485,0.0,0.79246]
[1777042407038,55.67,77932.05,0.0,-0.99482,1e-05,0.7961]
[1777042408046,55.67,77931.17,0.0,-0.99483,1e-05,0.79548]
[1777042413601,55.67,77955.56,0.0,-0.99471,1e-05,0.81137]
[1777042414095,55.67,77955.56,0.0,-0.99471,1e-05,0.81137]
[1777042415097,55.67,77954.3,0.0,-0.99472,1e-05,0.81047]
[1777042417111,55.67,77946.72,0.0,-0.99476,1e-05,0.80513]
[1777042422147,55.67,77950.5,0.0,-0.99474,1e-05,0.80779]
[1777042427180,55.67,77948.92,0.0,-0.99475,1e-05,0.80668]
[1777042429193,55.67,77944.74,0.0,-0.99477,1e-05,0.80373]
[1777042434229,55.67,77943.71,0.0,-0.99477,1e-05,0.80301]
[1777042437250,55.67,77939.07,0.0,-0.9948,1e-05,0.79976]
[1777042442285,55.67,77936.91,0.0,-0.99481,1e-05,0.79825]
[1777042447320,55.67,77940.14,0.0,-0.99479,1e-05,0.80051]
[1777042449334,55.67,77952.81,0.0,-0.99473,1e-05,0.80942]
[1777042450341,55.67,77954.76,0.0,-0.99472,1e-05,0.8108]
[1777042455400,55.67,77960.17,0.0,-0.99469,1e-05,0.81464]
[1777042457390,55.67,77974.99,0.0,-0.99461,1e-05,0.82523]
[1777042458398,55.67,77982.24,0.0,-0.99458,1e-05,0.83045]
[1777042459412,55.67,77983.54,0.0,-0.99457,1e-05,0.83139]
[1777042462425,55.67,77987.51,0.0,-0.99455,1e-05,0.83426]
[1777042467461,55.67,77982.62,0.0,-0.99457,1e-05,0.83072]
[1777042472495,55.67,77981.95,0.0,-0.99459,1e-05,0.82896]
[1777042474511,55.67,77981.15,0.0,-0.99459,1e-05,0.82838]
[1777042479545,55.67,77979.52,0.0,-0.9946,1e-05,0.82721]
[1777042483572,55.67,77975.93,0.0,-0.99462,1e-05,0.82463]
[1777042488609,55.67,77978.76,0.0,-0.9946,1e-05,0.82666]
[1777042489614,55.67,77985.22,0.0,-0.99457,1e-05,0.83132]
[1777042490621,55.67,77995.37,0.0,-0.99451,1e-05,0.83869]
[1777042491628,55.67,77996.01,0.0,-0.99451,1e-05,0.83915]
[1777042496669,55.67,78001.22,0.0,-0.99448,1e-05,0.84296]
[1777042499685,55.67,78002.68,0.0,-0.99448,1e-05,0.84402]
[1777042504723,55.67,78013.42,0.0,-0.99442,1e-05,0.85192]
[1777042505730,55.67,78019.6,0.0,-0.99439,1e-05,0.85649]
[1777042506735,55.67,78021.35,0.0,-0.99438,1e-05,0.85778]
[1777042511770,55.67,78023.32,0.0,-0.99437,1e-05,0.85925]
[1777042515802,55.67,78030.94,0.0,-0.99432,1e-05,0.86492]
[1777042516812,55.67,78036.07,0.0,-0.9943,1e-05,0.86876]
[1777042518825,55.67,78039.42,0.0,-0.99428,1e-05,0.87128]
[1777042523857,55.67,78038.28,0.0,-0.99428,1e-05,0.87042]
[1777042528892,55.67,78042.01,0.0,-0.99426,1e-05,0.87323]
[1777042530905,55.67,78046.42,0.0,-0.99424,1e-05,0.87656]
[1777042535941,55.67,78045.58,0.0,-0.99425,1e-05,0.87459]
[1777042540977,55.67,78043.29,0.0,-0.99427,1e-05,0.87287]
[1777042546012,55.67,78042.21,0.0,-0.99427,1e-05,0.87205]
[1777042551047,55.67,78042.91,0.0,-0.99427,1e-05,0.87258]
[1777042554587,55.67,78035.7,0.0,-0.99431,1e-05,0.86717]
[1777042559105,55.67,78041.52,0.0,-0.99427,1e-05,0.87153]
[1777042561118,55.67,78037.37,0.0,-0.9943,1e-05,0.86842]
[1777042562126,55.67,78033.67,0.0,-0.99432,1e-05,0.86565]
[1777042564659,55.67,78043.21,0.0,-0.99427,1e-05,0.87281]
[1777042566152,55.67,78045.34,0.0,-0.99425,1e-05,0.87441]
[1777042568197,55.67,78046.73,0.0,-0.99425,1e-05,0.87546]
[1777042573209,55.67,78045.28,0.0,-0.99425,1e-05,0.87437]
[1777042578241,55.67,78043.76,0.0,-0.99426,1e-05,0.87322]
[1777042583286,55.67,78045.19,0.0,-0.99425,1e-05,0.8743]
[1777042588315,55.67,78040.7,0.0,-0.99428,1e-05,0.87092]
[1777042590330,55.67,78028.74,0.0,-0.99434,1e-05,0.86197]
[1777042591337,55.67,78028.17,0.0,-0.99436,1e-05,0.86023]
[1777042596371,55.67,78027.1,0.0,-0.99436,1e-05,0.85943]
[1777042601410,55.67,78027.82,0.0,-0.99436,1e-05,0.85997]
[1777042604945,55.67,78034.28,0.0,-0.99432,1e-05,0.86479]
[1777042606449,55.67,78034.53,0.0,-0.99432,1e-05,0.86497]
[1777042611486,55.67,78039.73,0.0,-0.99429,1e-05,0.86887]
[1777042616521,55.67,78040.72,0.0,-0.99429,1e-05,0.86961]
[1777042621554,55.67,78037.78,0.0,-0.9943,1e-05,0.86741]
[1777042624582,55.67,78026.27,0.0,-0.99437,1e-05,0.85882]
[1777042625583,55.67,78022.9,0.0,-0.99438,1e-05,0.85632]
[1777042626589,55.67,78009.91,0.0,-0.99445,1e-05,0.84673]
[1777042627595,55.67,78005.7,0.0,-0.99448,1e-05,0.84365]
[1777042629610,55.67,78002.4,0.0,-0.99449,1e-05,0.84123]
[1777042631626,55.67,78002.21,0.0,-0.9945,1e-05,0.8411]
[1777042636659,55.67,78003.56,0.0,-0.99449,1e-05,0.84208]
[1777042638674,55.67,78009.17,0.0,-0.99446,1e-05,0.84619]
[1777042639682,55.67,78016.23,0.0,-0.99442,1e-05,0.85138]
[1777042640687,55.67,78022.73,0.0,-0.99439,1e-05,0.85619]
[1777042641695,55.67,78021.55,0.0,-0.99439,1e-05,0.85532]
[1777042646733,55.67,78012.28,0.0,-0.99444,1e-05,0.84848]
[1777042647737,55.67,78012.78,0.0,-0.99444,1e-05,0.84884]
[1777042652771,55.67,78011.61,0.0,-0.99445,1e-05,0.84668]
[1777042654785,55.67,78004.68,0.0,-0.99449,1e-05,0.84161]
[1777042659825,55.67,78004.96,0.0,-0.99449,1e-05,0.84181]
[1777042661844,55.67,77993.93,0.0,-0.99455,1e-05,0.83378]
[1777042662844,55.67,77990.84,0.0,-0.99456,1e-05,0.83155]
[1777042667880,55.67,77989.78,0.0,-0.99457,1e-05,0.83078]
[1777042672914,55.67,77992.56,0.0,-0.99455,1e-05,0.83279]
[1777042676942,55.67,77997.91,0.0,-0.99453,1e-05,0.83667]
[1777042680969,55.67,77999.01,0.0,-0.99452,1e-05,0.83747]
[1777042686004,55.67,78000.69,0.0,-0.99451,1e-05,0.8387]
[1777042691042,55.67,78001.55,0.0,-0.99451,1e-05,0.83932]
[1777042692048,55.67,78007.08,0.0,-0.99448,1e-05,0.84336]
[1777042693056,55.67,78008.86,0.0,-0.99447,1e-05,0.84467]
[1777042697083,55.67,78015.84,0.0,-0.99443,1e-05,0.8498]
[1777042702118,55.67,78015.61,0.0,-0.99443,1e-05,0.84963]
[1777042707154,55.67,78016.74,0.0,-0.99443,1e-05,0.85046]
[1777042711182,55.67,78025.6,0.0,-0.99439,1e-05,0.8557]
[1777042712190,55.67,78026.28,0.0,-0.99438,1e-05,0.85621]
[1777042716217,55.67,78009.32,0.0,-0.99447,1e-05,0.84371]
[1777042717223,55.67,78005.92,0.0,-0.99449,1e-05,0.84122]
[1777042720257,55.67,78002.18,0.0,-0.99451,1e-05,0.83849]
[1777042725281,55.67,78004.4,0.0,-0.9945,1e-05,0.84011]
[1777042727294,55.67,77996.62,0.0,-0.99454,1e-05,0.83445]
[1777042728306,55.67,77996.05,0.0,-0.99454,1e-05,0.83404]
[1777042731863,55.67,78002.55,0.0,-0.99451,1e-05,0.83876]
[1777042734345,55.67,78009.14,0.0,-0.99447,1e-05,0.84358]
[1777042735350,55.67,78008.81,0.0,-0.99448,1e-05,0.84334]
[1777042740388,55.67,78011.58,0.0,-0.99446,1e-05,0.84537]
[1777042745424,55.67,78013.53,0.0,-0.99445,1e-05,0.8468]
[1777042750459,55.67,78012.59,0.0,-0.99446,1e-05,0.84611]
[1777042755494,55.67,78009.42,0.0,-0.99447,1e-05,0.84378]
[1777042760530,55.67,78012.81,0.0,-0.99446,1e-05,0.84627]
[1777042763551,55.67,78016.03,0.0,-0.99444,1e-05,0.84863]
[1777042768585,55.67,78016.48,0.0,-0.99444,1e-05,0.84897]
[1777042773624,55.67,78015.99,0.0,-0.99445,1e-05,0.84731]
[1777042778659,55.67,78016.39,0.0,-0.99444,1e-05,0.8476]
[1777042783694,55.67,78018.29,0.0,-0.99443,1e-05,0.849]
[1777042788729,55.67,78027.02,0.0,-0.99439,1e-05,0.85544]
[1777042789736,55.67,78029.77,0.0,-0.99437,1e-05,0.85748]
[1777042792756,55.67,78036.87,0.0,-0.99433,1e-05,0.86277]
[1777042797795,55.67,78034.59,0.0,-0.99435,1e-05,0.86107]
[1777042802832,55.67,78029.15,0.0,-0.99438,1e-05,0.85702]
[1777042803837,55.67,78022.14,0.0,-0.99441,1e-05,0.85184]
[1777042804844,55.67,78024.98,0.0,-0.9944,1e-05,0.85393]
[1777042806860,55.67,78021.58,0.0,-0.99442,1e-05,0.85142]
[1777042807866,55.67,78019.69,0.0,-0.99443,1e-05,0.85003]
[1777042810888,55.67,78014.55,0.0,-0.99445,1e-05,0.84625]
[1777042812905,55.67,78003.43,0.0,-0.99451,1e-05,0.83812]
[1777042813908,55.67,78005.06,0.0,-0.9945,1e-05,0.8393]
[1777042818943,55.67,78008.64,0.0,-0.99449,1e-05,0.84192]
[1777042819949,55.67,78003.09,0.0,-0.99452,1e-05,0.83787]
[1777042820956,55.67,77999.58,0.0,-0.99453,1e-05,0.83532]
[1777042822970,55.67,77989.63,0.0,-0.99459,1e-05,0.82811]
[1777042823977,55.67,77988.87,0.0,-0.99459,1e-05,0.82757]
[1777042829016,55.67,77986.51,0.0,-0.9946,1e-05,0.82587]
[1777042833040,55.67,77971.78,0.0,-0.99469,1e-05,0.81406]
[1777042834047,55.67,77966.76,0.0,-0.99471,1e-05,0.8105]
[1777042835055,55.67,77970.37,0.0,-0.99469,1e-05,0.81306]
[1777042837068,55.67,77972.64,0.0,-0.99468,1e-05,0.81468]
[1777042841100,55.67,77966.61,0.0,-0.99471,1e-05,0.8104]
[1777042843110,55.67,77969.0,0.0,-0.9947,1e-05,0.81209]
[1777042845124,55.67,77973.09,0.0,-0.99468,1e-05,0.815]
[1777042850163,55.67,77972.4,0.0,-0.99468,1e-05,0.81451]
[1777042851168,55.67,77977.43,0.0,-0.99466,1e-05,0.81809]
[1777042852173,55.67,77978.78,0.0,-0.99465,1e-05,0.81905]
[1777042853180,55.67,77973.09,0.0,-0.99468,1e-05,0.815]
[1777042854195,55.67,77970.91,0.0,-0.99469,1e-05,0.81345]
[1777042855196,55.67,77960.74,0.0,-0.99474,1e-05,0.80625]
[1777042856201,55.67,77949.31,0.0,-0.9948,1e-05,0.79822]
[1777042858215,55.67,77941.43,0.0,-0.99484,1e-05,0.79273]
[1777042860269,55.67,77934.36,0.0,-0.99488,0.0,0.78782]
[1777042861240,55.67,77923.75,0.0,-0.99493,0.0,0.78051]
[1777042866275,55.67,77922.23,0.0,-0.99494,0.0,0.77947]
[1777042869293,55.67,77928.65,0.0,-0.9949,0.0,0.78388]
[1777042870301,55.67,77934.01,0.0,-0.99488,0.0,0.78758]
[1777042872315,55.67,77934.38,0.0,-0.99488,0.0,0.78784]
[1777042876345,55.67,77919.01,0.0,-0.99495,0.0,0.77726]
[1777042877350,55.67,77913.95,0.0,-0.99498,0.0,0.77381]
[1777042879362,55.67,77907.02,0.0,-0.99501,0.0,0.7691]
[1777042881395,55.67,77901.57,0.0,-0.99504,0.0,0.76541]
[1777042882389,55.67,77895.6,0.0,-0.99507,0.0,0.76139]
[1777042883393,55.67,77883.9,0.0,-0.99512,0.0,0.75356]
[1777042884402,55.67,77886.24,0.0,-0.99511,0.0,0.75512]
[1777042889436,55.67,77884.62,0.0,-0.99512,0.0,0.75404]
[1777042894470,55.67,77883.77,0.0,-0.99513,0.0,0.75228]
[1777042899505,55.67,77886.5,0.0,-0.99512,0.0,0.7541]
[1777042903110,55.67,77879.71,0.0,-0.99515,0.0,0.74959]
[1777042905572,55.67,77872.52,0.0,-0.99518,0.0,0.74483]
[1777042906571,55.67,77863.08,0.0,-0.99523,0.0,0.73862]
[1777042907580,55.67,77863.67,0.0,-0.99522,0.0,0.73901]
[1777042908579,55.67,77858.24,0.0,-0.99525,0.0,0.73545]
[1777042911600,55.67,77856.3,0.0,-0.99526,0.0,0.73419]
[1777042914621,55.67,77866.03,0.0,-0.99521,0.0,0.74055]
[1777042915628,55.67,77873.95,0.0,-0.99518,0.0,0.74577]
[1777042916635,55.67,77873.58,0.0,-0.99518,0.0,0.74553]
[1777042917641,55.67,77878.84,0.0,-0.99515,0.0,0.74901]
[1777042918649,55.67,77879.36,0.0,-0.99515,0.0,0.74935]
[1777042923250,55.67,77886.56,0.0,-0.99512,0.0,0.75414]
[1777042924697,55.67,77894.08,0.0,-0.99508,0.0,0.75917]
[1777042925721,55.67,77894.27,0.0,-0.99508,0.0,0.7593]
[1777042930741,55.67,77896.68,0.0,-0.99507,0.0,0.76092]
[1777042933321,55.67,77907.49,0.0,-0.99502,0.0,0.76821]
[1777042934768,55.67,77917.86,0.0,-0.99497,0.0,0.77526]
[1777042935777,55.67,77920.2,0.0,-0.99495,0.0,0.77686]
[1777042938801,55.67,77925.73,0.0,-0.99493,0.0,0.78065]
[1777042939804,55.67,77931.27,0.0,-0.9949,0.0,0.78446]
[1777042941818,55.67,77933.27,0.0,-0.99489,0.0,0.78584]
[1777042946861,55.67,77919.2,0.0,-0.99496,0.0,0.77618]
[1777042947859,55.67,77914.77,0.0,-0.99498,0.0,0.77315]
[1777042950881,55.67,77923.85,0.0,-0.99494,0.0,0.77936]
[1777042951892,55.67,77923.92,0.0,-0.99494,0.0,0.77818]
[1777042956928,55.67,77927.1,0.0,-0.99493,0.0,0.78036]
[1777042958975,55.67,77929.3,0.0,-0.99492,0.0,0.78188]
[1777042961980,55.67,77934.47,0.0,-0.99489,0.0,0.78544]
[1777042967017,55.67,77938.59,0.0,-0.99487,0.0,0.78828]
[1777042969035,55.67,77944.86,0.0,-0.99484,1e-05,0.79263]
[1777042974063,55.67,77946.84,0.0,-0.99483,1e-05,0.79401]
[1777042979100,55.67,77949.09,0.0,-0.99482,1e-05,0.79558]
[1777042982124,55.67,77966.15,0.0,-0.99473,1e-05,0.80756]
[1777042983132,55.67,77972.28,0.0,-0.9947,1e-05,0.8119]
[1777042984139,55.67,77964.5,0.0,-0.99474,1e-05,0.80639]
[1777042985146,55.67,77963.83,0.0,-0.99474,1e-05,0.80592]
[1777042990181,55.67,77963.05,0.0,-0.99475,1e-05,0.80537]
[1777042995217,55.67,77963.58,0.0,-0.99474,1e-05,0.80574]
[1777042997240,55.67,77957.35,0.0,-0.99478,1e-05,0.80136]
[1777042998242,55.67,77948.42,0.0,-0.99482,1e-05,0.79511]
[1777042999246,55.67,77945.61,0.0,-0.99484,1e-05,0.79316]
[1777043002266,55.67,77938.75,0.0,-0.99487,0.0,0.7884]
[1777043007302,55.67,77934.84,0.0,-0.99489,0.0,0.78569]
[1777043009314,55.67,77940.78,0.0,-0.99486,0.0,0.7898]
[1777043010320,55.67,77943.52,0.0,-0.99485,1e-05,0.7917]
[1777043013341,55.67,77952.76,0.0,-0.99481,1e-05,0.7969]
[1777043014349,55.67,77954.45,0.0,-0.9948,1e-05,0.79808]
[1777043019384,55.67,77952.45,0.0,-0.99481,1e-05,0.79668]
[1777043023412,55.67,77945.06,0.0,-0.99485,1e-05,0.79154]
[1777043024419,55.67,77947.38,0.0,-0.99483,1e-05,0.79315]
[1777043027447,55.67,77960.55,0.0,-0.99477,1e-05,0.80236]
[1777043028450,55.67,77964.14,0.0,-0.99475,1e-05,0.80488]
[1777043033486,55.67,77964.58,0.0,-0.99475,1e-05,0.8052]
[1777043038522,55.67,77959.33,0.0,-0.99477,1e-05,0.8015]
[1777043039528,55.67,77953.45,0.0,-0.9948,1e-05,0.79738]
[1777043040537,55.67,77954.68,0.0,-0.9948,1e-05,0.79824]
[1777043042555,55.67,77948.66,0.0,-0.99483,1e-05,0.79404]
[1777043043556,55.67,77937.58,0.0,-0.99488,0.0,0.78635]
[1777043044563,55.67,77932.11,0.0,-0.99491,0.0,0.78258]
[1777043045569,55.67,77932.47,0.0,-0.99491,0.0,0.78283]
[1777043049597,55.67,77919.3,0.0,-0.99497,0.0,0.77381]
[1777043050605,55.67,77916.82,0.0,-0.99499,0.0,0.77212]
[1777043053627,55.67,77911.81,0.0,-0.99501,0.0,0.76872]
[1777043056647,55.67,77899.12,0.0,-0.99507,0.0,0.76015]
[1777043057656,55.67,77898.24,0.0,-0.99508,0.0,0.75956]
[1777043061684,55.67,77891.22,0.0,-0.99511,0.0,0.75486]
[1777043062695,55.67,77883.72,0.0,-0.99515,0.0,0.74987]
[1777043063696,55.67,77878.3,0.0,-0.99517,0.0,0.74628]
[1777043064707,55.67,77877.75,0.0,-0.99517,0.0,0.74592]
[1777043069741,55.67,77878.74,0.0,-0.99517,0.0,0.74657]
[1777043073771,55.67,77872.29,0.0,-0.99521,0.0,0.74114]
[1777043074774,55.67,77858.96,0.0,-0.99527,0.0,0.73241]
[1777043075781,55.67,77859.85,0.0,-0.99526,0.0,0.73299]
[1777043080816,55.67,77863.24,0.0,-0.99525,0.0,0.7352]
[1777043083838,55.67,77868.76,0.0,-0.99522,0.0,0.73882]
[1777043085858,55.67,77868.07,0.0,-0.99523,0.0,0.73836]
[1777043090892,55.67,77869.61,0.0,-0.99522,0.0,0.73937]
[1777043095927,55.67,77871.23,0.0,-0.99521,0.0,0.74044]
[1777043100546,55.67,77864.81,0.0,-0.99524,0.0,0.73623]
[1777043102977,55.67,77855.11,0.0,-0.99529,0.0,0.72991]
[1777043103983,55.67,77843.05,0.0,-0.99534,0.0,0.72212]
[1777043104991,55.67,77837.01,0.0,-0.99537,0.0,0.71824]
[1777043105999,55.67,77839.72,0.0,-0.99536,0.0,0.71998]
[1777043108016,55.67,77833.83,0.0,-0.99538,0.0,0.71621]
[1777043113049,55.67,77831.76,0.0,-0.99539,0.0,0.71489]
[1777043117088,55.67,77825.91,0.0,-0.99542,0.0,0.71116]
[1777043118093,55.67,77808.03,0.0,-0.9955,0.0,0.69988]
[1777043122713,55.67,77796.4,0.0,-0.99555,0.0,0.69263]
[1777043124136,55.67,77783.87,0.0,-0.99561,0.0,0.68488]
[1777043126148,55.67,77779.16,0.0,-0.99563,0.0,0.68199]
[1777043128163,55.67,77780.94,0.0,-0.99562,0.0,0.68308]
[1777043130183,55.67,77787.15,0.0,-0.99559,0.0,0.6869]
[1777043131189,55.67,77794.18,0.0,-0.99557,0.0,0.69013]
[1777043132203,55.67,77799.35,0.0,-0.99555,0.0,0.69334]
[1777043133205,55.67,77795.73,0.0,-0.99556,0.0,0.69109]
[1777043134212,55.67,77790.55,0.0,-0.99558,0.0,0.68789]
[1777043135219,55.67,77786.75,0.0,-0.9956,0.0,0.68554]
[1777043137233,55.67,77778.59,0.0,-0.99564,0.0,0.68053]
[1777043138243,55.67,77772.5,0.0,-0.99566,0.0,0.67682]
[1777043139247,55.67,77773.55,0.0,-0.99566,0.0,0.67746]
[1777043143306,55.67,77759.44,0.0,-0.99572,0.0,0.6689]
[1777043144288,55.67,77749.63,0.0,-0.99576,0.0,0.663]
[1777043148323,55.67,77754.79,0.0,-0.99574,0.0,0.6661]
[1777043150337,55.67,77758.93,0.0,-0.99572,0.0,0.66859]
[1777043155393,55.67,77755.06,0.0,-0.99574,0.0,0.66626]
[1777043157407,55.67,77749.65,0.0,-0.99576,0.0,0.66302]
[1777043160427,55.67,77740.12,0.0,-0.9958,0.0,0.65733]
[1777043161435,55.67,77737.8,0.0,-0.99581,0.0,0.65595]
[1777043164459,55.67,77730.64,0.0,-0.99584,0.0,0.65172]
[1777043165467,55.67,77729.46,0.0,-0.99584,0.0,0.65102]
[1777043167486,55.67,77711.9,0.0,-0.99592,0.0,0.64074]
[1777043168496,55.67,77701.6,0.0,-0.99596,0.0,0.63477]
[1777043169499,55.67,77702.94,0.0,-0.99595,0.0,0.63555]
[1777043170502,55.67,77694.49,0.0,-0.99599,0.0,0.63068]
[1777043171509,55.67,77687.85,0.0,-0.99601,0.0,0.62688]
[1777043172515,55.67,77687.69,0.0,-0.99601,0.0,0.62679]
[1777043173525,55.67,77682.65,0.0,-0.99603,0.0,0.62392]
[1777043174531,55.67,77687.36,0.0,-0.99602,0.0,0.6266]
[1777043175539,55.67,77690.62,0.0,-0.996,0.0,0.62846]
[1777043178559,55.67,77692.32,0.0,-0.996,0.0,0.62944]
[1777043179567,55.67,77702.07,0.0,-0.99596,0.0,0.63504]
[1777043180573,55.67,77715.89,0.0,-0.9959,0.0,0.64306]
[1777043181597,55.67,77721.08,0.0,-0.99588,0.0,0.6461]
[1777043182597,55.67,77692.79,0.0,-0.99599,0.0,0.62971]
[1777043183603,55.67,77682.55,0.0,-0.99604,0.0,0.62386]
[1777043188676,55.67,77648.14,0.0,-0.99617,0.0,0.60455]
[1777043189649,55.67,77641.52,0.0,-0.9962,0.0,0.6009]
[1777043190657,55.67,77637.11,0.0,-0.99621,0.0,0.59847]
[1777043192666,55.67,77626.84,0.0,-0.99626,0.0,0.59186]
[1777043195710,55.67,77620.15,0.0,-0.99628,0.0,0.58823]
[1777043196719,55.67,77638.43,0.0,-0.99621,0.0,0.5982]
[1777043197709,55.67,77602.0,0.0,-0.99635,0.0,0.57849]
[1777043198717,55.67,77594.83,0.0,-0.99638,0.0,0.57467]
[1777043199722,55.67,77593.17,0.0,-0.99638,0.0,0.57379]
[1777043203762,55.67,77577.08,0.0,-0.99644,0.0,0.56532]
[1777043204760,55.67,77587.14,0.0,-0.99641,0.0,0.57061]
[1777043208788,55.67,77593.78,0.0,-0.99638,0.0,0.57412]
[1777043209799,55.67,77602.99,0.0,-0.99635,0.0,0.57901]
[1777043211814,55.67,77592.94,0.0,-0.99638,0.0,0.57367]
[1777043213848,55.67,77598.43,0.0,-0.99636,0.0,0.57658]
[1777043214836,55.67,77607.99,0.0,-0.99633,0.0,0.58169]
[1777043215845,55.67,77609.91,0.0,-0.99632,0.0,0.58272]
[1777043217860,55.67,77616.65,0.0,-0.9963,0.0,0.58634]
[1777043219871,55.67,77631.54,0.0,-0.99624,0.0,0.59442]
[1777043220879,55.67,77635.94,0.0,-0.99622,0.0,0.59683]
[1777043222892,55.67,77643.3,0.0,-0.9962,0.0,0.60087]
[1777043225912,55.67,77636.28,0.0,-0.99622,0.0,0.59702]
[1777043226920,55.67,77641.74,0.0,-0.9962,0.0,0.60001]
[1777043227946,55.67,77649.83,0.0,-0.99617,0.0,0.60448]
[1777043228935,55.67,77655.18,0.0,-0.99615,0.0,0.60745]
[1777043229942,55.67,77661.45,0.0,-0.99612,0.0,0.61094]
[1777043230953,55.67,77667.44,0.0,-0.9961,0.0,0.6143]
[1777043231955,55.67,77671.94,0.0,-0.99608,0.0,0.61683]
[1777043233575,55.67,77664.54,0.0,-0.99611,0.0,0.61267]
[1777043234978,55.67,77665.13,0.0,-0.99611,0.0,0.613]
[1777043237999,55.67,77673.38,0.0,-0.99608,0.0,0.61764]
[1777043240017,55.67,77677.47,0.0,-0.99606,0.0,0.61995]
[1777043243646,55.67,77686.49,0.0,-0.99603,0.0,0.62507]
[1777043245051,55.67,77686.54,0.0,-0.99603,0.0,0.6251]
[1777043249079,55.67,77677.43,0.0,-0.99606,0.0,0.61992]
[1777043250086,55.67,77680.22,0.0,-0.99605,0.0,0.6215]
[1777043252100,55.67,77674.18,0.0,-0.99608,0.0,0.61706]
[1777043253715,55.67,77675.62,0.0,-0.99608,0.0,0.61787]
[1777043257135,55.67,77682.63,0.0,-0.99605,0.0,0.62184]
[1777043258142,55.67,77687.37,0.0,-0.99603,0.0,0.62453]
[1777043259149,55.67,77687.33,0.0,-0.99603,0.0,0.62451]
[1777043263787,55.67,77671.35,0.0,-0.99609,0.0,0.61547]
[1777043265204,55.67,77645.07,0.0,-0.99619,0.0,0.60084]
[1777043266198,55.67,77634.85,0.0,-0.99623,0.0,0.59523]
[1777043267205,55.67,77633.38,0.0,-0.99624,0.0,0.59443]
[1777043272243,55.67,77635.22,0.0,-0.99623,0.0,0.59543]
[1777043273856,55.67,77620.47,0.0,-0.99629,0.0,0.58742]
[1777043279291,55.67,77618.12,0.0,-0.9963,0.0,0.58615]
[1777043282315,55.67,77623.99,0.0,-0.99627,0.0,0.58932]
[1777043286342,55.67,77617.84,0.0,-0.9963,0.0,0.586]
[1777043290370,55.67,77623.94,0.0,-0.99627,0.0,0.58929]
[1777043291378,55.67,77627.16,0.0,-0.99626,0.0,0.59104]
[1777043294399,55.67,77633.01,0.0,-0.99624,0.0,0.59423]
[1777043299434,55.67,77629.54,0.0,-0.99625,0.0,0.59234]
[1777043300440,55.67,77628.35,0.0,-0.99626,0.0,0.59169]
[1777043305484,55.67,77626.73,0.0,-0.99626,0.0,0.59081]
[1777043308501,55.67,77621.45,0.0,-0.99628,0.0,0.58795]
[1777043310515,55.67,77614.18,0.0,-0.99631,0.0,0.58403]
[1777043311521,55.67,77613.36,0.0,-0.99632,0.0,0.5826]
[1777043314545,55.67,77605.84,0.0,-0.99635,0.0,0.57858]
[1777043315551,55.67,77607.47,0.0,-0.99634,0.0,0.57945]
[1777043317566,55.67,77612.72,0.0,-0.99632,0.0,0.58226]
[1777043318573,55.67,77613.38,0.0,-0.99632,0.0,0.58261]
[1777043323606,55.67,77610.76,0.0,-0.99633,0.0,0.58121]
[1777043326627,55.67,77612.48,0.0,-0.99632,0.0,0.58213]
[1777043328645,55.67,77615.47,0.0,-0.99631,0.0,0.58373]
[1777043330658,55.67,77620.47,0.0,-0.99629,0.0,0.58643]
[1777043335692,55.67,77618.62,0.0,-0.9963,0.0,0.58543]
[1777043340730,55.67,77617.39,0.0,-0.99631,0.0,0.58477]
[1777043345763,55.67,77618.13,0.0,-0.9963,0.0,0.58517]
[1777043348784,55.67,77633.11,0.0,-0.99625,0.0,0.59328]
[1777043349792,55.67,77642.28,0.0,-0.99621,0.0,0.5983]
[1777043350799,55.67,77644.66,0.0,-0.9962,0.0,0.59961]
[1777043352814,55.67,77650.7,0.0,-0.99618,0.0,0.60294]
[1777043357851,55.67,77648.94,0.0,-0.99619,0.0,0.60197]
[1777043358860,55.67,77642.34,0.0,-0.99621,0.0,0.59833]
[1777043359863,55.67,77634.86,0.0,-0.99624,0.0,0.59424]
[1777043360870,55.67,77633.15,0.0,-0.99625,0.0,0.5933]
[1777043361877,55.67,77627.22,0.0,-0.99627,0.0,0.59008]
[1777043366913,55.67,77631.27,0.0,-0.99625,0.0,0.59228]
[1777043371948,55.67,77626.3,0.0,-0.99628,0.0,0.58859]
[1777043372955,55.67,77621.18,0.0,-0.9963,0.0,0.58582]
[1777043377990,55.67,77627.45,0.0,-0.99627,0.0,0.58921]
[1777043383025,55.67,77624.39,0.0,-0.99629,0.0,0.58755]
[1777043388060,55.67,77627.0,0.0,-0.99628,0.0,0.58897]
[1777043393096,55.67,77626.68,0.0,-0.99628,0.0,0.58879]
[1777043398134,55.67,77633.8,0.0,-0.99625,0.0,0.59266]
[1777043399138,55.67,77637.42,0.0,-0.99624,0.0,0.59464]
[1777043401165,55.67,77632.15,0.0,-0.99626,0.0,0.59176]
[1777043403171,55.67,77640.89,0.0,-0.99622,0.0,0.59653]
[1777043404179,55.67,77638.77,0.0,-0.99623,0.0,0.59537]
[1777043405183,55.67,77631.09,0.0,-0.99626,0.0,0.59119]
[1777043406188,55.67,77624.53,0.0,-0.99628,0.0,0.58763]
[1777043407196,55.67,77625.45,0.0,-0.99628,0.0,0.58813]
[1777043408814,55.67,77636.01,0.0,-0.99624,0.0,0.59387]
[1777043410216,55.67,77640.37,0.0,-0.99622,0.0,0.59625]
[1777043413243,55.67,77644.96,0.0,-0.99621,0.0,0.59877]
[1777043415252,55.67,77648.53,0.0,-0.99619,0.0,0.60073]
[1777043418884,55.67,77643.12,0.0,-0.99621,0.0,0.59776]
[1777043422301,55.67,77650.49,0.0,-0.99619,0.0,0.60181]
[1777043423310,55.67,77650.01,0.0,-0.99619,0.0,0.60155]
[1777043428954,55.67,77647.1,0.0,-0.9962,0.0,0.59994]
[1777043430356,55.67,77634.01,0.0,-0.99625,0.0,0.59278]
[1777043431364,55.67,77632.83,0.0,-0.99626,0.0,0.59114]
[1777043434385,55.67,77638.52,0.0,-0.99624,0.0,0.59424]
[1777043435392,55.67,77633.39,0.0,-0.99626,0.0,0.59144]
[1777043436399,55.67,77630.97,0.0,-0.99627,0.0,0.59013]
[1777043439025,55.67,77637.68,0.0,-0.99624,0.0,0.59378]
[1777043440428,55.67,77648.7,0.0,-0.9962,0.0,0.59982]
[1777043441434,55.67,77651.96,0.0,-0.99619,0.0,0.60161]
[1777043444459,55.67,77659.45,0.0,-0.99616,0.0,0.60576]
[1777043445467,55.67,77663.14,0.0,-0.99614,0.0,0.60781]
[1777043447479,55.67,77663.85,0.0,-0.99614,0.0,0.6082]
[1777043452512,55.67,77664.94,0.0,-0.99614,0.0,0.60881]
[1777043457550,55.67,77668.18,0.0,-0.99612,0.0,0.61062]
[1777043460573,55.67,77684.61,0.0,-0.99606,0.0,0.61986]
[1777043461597,55.67,77684.61,0.0,-0.99606,0.0,0.61986]
[1777043463600,55.67,77677.91,0.0,-0.99609,0.0,0.61608]
[1777043469235,55.67,77688.62,0.0,-0.99604,0.0,0.62213]
[1777043474672,55.67,77701.57,0.0,-0.99599,0.0,0.62952]
[1777043475682,55.67,77700.93,0.0,-0.99599,0.0,0.62915]
[1777043480717,55.67,77711.75,0.0,-0.99595,0.0,0.63538]
[1777043481721,55.67,77711.85,0.0,-0.99595,0.0,0.63544]
[1777043486757,55.67,77714.33,0.0,-0.99594,0.0,0.63687]
[1777043491795,55.67,77718.9,0.0,-0.99593,0.0,0.63847]
[1777043492798,55.67,77721.55,0.0,-0.99592,0.0,0.64001]
[1777043496827,55.67,77731.06,0.0,-0.99588,0.0,0.64556]
[1777043497834,55.67,77728.75,0.0,-0.99589,0.0,0.6442]
[1777043499861,55.67,77739.71,0.0,-0.99584,0.0,0.65064]
[1777043500858,55.67,77759.47,0.0,-0.99576,0.0,0.66238]
[1777043501864,55.67,77756.27,0.0,-0.99577,0.0,0.66047]
[1777043503878,55.67,77759.65,0.0,-0.99576,0.0,0.66249]
[1777043505896,55.67,77763.88,0.0,-0.99574,0.0,0.66503]
[1777043507914,55.67,77755.7,0.0,-0.99578,0.0,0.66013]
[1777043509924,55.67,77747.16,0.0,-0.99581,0.0,0.65505]
[1777043510931,55.67,77739.61,0.0,-0.99584,0.0,0.65058]
[1777043511938,55.67,77736.88,0.0,-0.99585,0.0,0.64897]
[1777043516974,55.67,77727.13,0.0,-0.99589,0.0,0.64326]
[1777043517981,55.67,77727.05,0.0,-0.99589,0.0,0.64321]
[1777043523077,55.67,77727.28,0.0,-0.99589,0.0,0.64335]
[1777043526118,55.67,77718.9,0.0,-0.99593,0.0,0.63847]
[1777043528115,55.67,77728.74,0.0,-0.99589,0.0,0.6442]
[1777043532139,55.67,77734.74,0.0,-0.99586,0.0,0.64772]
[1777043535161,55.67,77725.27,0.0,-0.9959,0.0,0.64217]
[1777043540196,55.67,77729.11,0.0,-0.99589,0.0,0.64442]
[1777043544224,55.67,77723.81,0.0,-0.99591,0.0,0.64132]
[1777043546243,55.67,77718.55,0.0,-0.99593,0.0,0.63826]
[1777043551279,55.67,77720.37,0.0,-0.99593,0.0,0.63826]
[1777043553294,55.67,77721.25,0.0,-0.99593,0.0,0.63877]
[1777043555306,55.67,77726.5,0.0,-0.9959,0.0,0.64183]
[1777043556315,55.67,77732.41,0.0,-0.99588,0.0,0.64528]
[1777043557320,55.67,77734.49,0.0,-0.99587,0.0,0.6465]
[1777043560342,55.67,77728.51,0.0,-0.9959,0.0,0.643]
[1777043565376,55.67,77728.55,0.0,-0.9959,0.0,0.64302]
[1777043570410,55.67,77730.18,0.0,-0.99589,0.0,0.64398]
[1777043574439,55.67,77723.49,0.0,-0.99592,0.0,0.64008]
[1777043575446,55.67,77722.87,0.0,-0.99592,0.0,0.63971]
[1777043580481,55.67,77722.24,0.0,-0.99592,0.0,0.63935]
[1777043583503,55.67,77740.05,0.0,-0.99585,0.0,0.64977]
[1777043584512,55.67,77736.46,0.0,-0.99586,0.0,0.64766]
[1777043586528,55.67,77735.23,0.0,-0.99587,0.0,0.64694]
[1777043591565,55.67,77736.44,0.0,-0.99586,0.0,0.64765]
[1777043592574,55.67,77741.86,0.0,-0.99584,0.0,0.65084]
[1777043593577,55.67,77747.08,0.0,-0.99582,0.0,0.65392]
[1777043594583,55.67,77751.66,0.0,-0.9958,0.0,0.65664]
[1777043596598,55.67,77760.67,0.0,-0.99576,0.0,0.66202]
[1777043597604,55.67,77762.55,0.0,-0.99575,0.0,0.66314]
[1777043601632,55.67,77769.53,0.0,-0.99572,0.0,0.66734]
[1777043605660,55.67,77772.45,0.0,-0.99571,0.0,0.6691]
[1777043606668,55.67,77757.74,0.0,-0.99577,0.0,0.66026]
[1777043607673,55.67,77751.45,0.0,-0.9958,0.0,0.65652]
[1777043608681,55.67,77751.15,0.0,-0.9958,0.0,0.65634]
[1777043613716,55.67,77754.91,0.0,-0.99579,0.0,0.65749]
[1777043615730,55.67,77755.22,0.0,-0.99579,0.0,0.65768]
[1777043617744,55.67,77761.22,0.0,-0.99577,0.0,0.66126]
[1777043622779,55.67,77759.04,0.0,-0.99578,0.0,0.65996]
[1777043627814,55.67,77757.91,0.0,-0.99578,0.0,0.65928]
[1777043631842,55.67,77751.07,0.0,-0.99581,0.0,0.65521]
[1777043636877,55.67,77749.78,0.0,-0.99581,0.0,0.65445]
[1777043641913,55.67,77749.71,0.0,-0.99581,0.0,0.65441]
[1777043646947,55.67,77751.0,0.0,-0.99581,0.0,0.65517]
[1777043650976,55.67,77738.31,0.0,-0.99586,0.0,0.64768]
[1777043651983,55.67,77735.52,0.0,-0.99587,0.0,0.64604]
[1777043653997,55.67,77721.42,0.0,-0.99593,0.0,0.63782]
[1777043655008,55.67,77714.87,0.0,-0.99596,0.0,0.63403]
[1777043656017,55.67,77715.14,0.0,-0.99596,0.0,0.63418]
[1777043658028,55.67,77707.69,0.0,-0.99599,0.0,0.62989]
[1777043659034,55.67,77705.68,0.0,-0.99599,0.0,0.62874]
[1777043662056,55.67,77712.15,0.0,-0.99597,0.0,0.63246]
[1777043663062,55.67,77711.89,0.0,-0.99597,0.0,0.63231]
[1777043668097,55.67,77706.4,0.0,-0.99599,0.0,0.62915]
[1777043673132,55.67,77704.72,0.0,-0.99601,0.0,0.62715]
[1777043678169,55.67,77702.14,0.0,-0.99602,0.0,0.62567]
[1777043683203,55.67,77700.66,0.0,-0.99602,0.0,0.62483]
[1777043688238,55.67,77701.94,0.0,-0.99602,0.0,0.62556]
[1777043693274,55.67,77703.14,0.0,-0.99601,0.0,0.62624]
[1777043698308,55.67,77700.18,0.0,-0.99602,0.0,0.62455]
[1777043700324,55.67,77708.12,0.0,-0.99599,0.0,0.62909]
[1777043701331,55.67,77717.56,0.0,-0.99595,0.0,0.63453]
[1777043702337,55.67,77723.29,0.0,-0.99593,0.0,0.63784]
[1777043707410,55.67,77733.43,0.0,-0.99589,0.0,0.64375]
[1777043708419,55.67,77744.49,0.0,-0.99584,0.0,0.65024]
[1777043709393,55.67,77740.33,0.0,-0.99586,0.0,0.64779]
[1777043711407,55.67,77734.85,0.0,-0.99588,0.0,0.64458]
[1777043715435,55.67,77732.8,0.0,-0.99589,0.0,0.64338]
[1777043720472,55.67,77732.66,0.0,-0.99589,0.0,0.6433]
[1777043725505,55.67,77735.41,0.0,-0.99588,0.0,0.64491]
[1777043730540,55.67,77738.27,0.0,-0.99587,0.0,0.64658]
[1777043734589,55.67,77732.33,0.0,-0.9959,0.0,0.64204]
[1777043736583,55.67,77737.72,0.0,-0.99588,0.0,0.64519]
[1777043741157,55.67,77744.08,0.0,-0.99585,0.0,0.64893]
[1777043744639,55.67,77739.68,0.0,-0.99587,0.0,0.64634]
[1777043746653,55.67,77733.78,0.0,-0.99589,0.0,0.64289]
[1777043749674,55.67,77726.83,0.0,-0.99592,0.0,0.63884]
[1777043751241,55.67,77719.93,0.0,-0.99595,0.0,0.63484]
[1777043756723,55.67,77717.78,0.0,-0.99596,0.0,0.6336]
[1777043757730,55.67,77706.35,0.0,-0.99601,0.0,0.62704]
[1777043758737,55.67,77694.36,0.0,-0.99605,0.0,0.62021]
[1777043759744,55.67,77692.08,0.0,-0.99606,0.0,0.61892]
[1777043762769,55.67,77695.41,0.0,-0.99605,0.0,0.6208]
[1777043763773,55.67,77694.47,0.0,-0.99605,0.0,0.62027]
[1777043766799,55.67,77702.94,0.0,-0.99602,0.0,0.62509]
[1777043767801,55.67,77704.25,0.0,-0.99601,0.0,0.62583]
[1777043772837,55.67,77718.76,0.0,-0.99596,0.0,0.63417]
[1777043773844,55.67,77717.32,0.0,-0.99596,0.0,0.63334]
[1777043778882,55.67,77716.62,0.0,-0.99596,0.0,0.63293]
[1777043783915,55.67,77709.76,0.0,-0.99599,0.0,0.62899]
[1777043785928,55.67,77704.52,0.0,-0.99601,0.0,0.62599]
[1777043791524,55.67,77712.13,0.0,-0.99599,0.0,0.6293]
[1777043792978,55.67,77714.38,0.0,-0.99598,0.0,0.63059]
[1777043798013,55.67,77716.28,0.0,-0.99597,0.0,0.63169]
[1777043801594,55.67,77722.04,0.0,-0.99595,0.0,0.63501]
[1777043803049,55.67,77729.58,0.0,-0.99592,0.0,0.63938]
[1777043804057,55.67,77738.84,0.0,-0.99588,0.0,0.64478]
[1777043806078,55.67,77755.33,0.0,-0.99581,0.0,0.6545]
[1777043809091,55.67,77748.96,0.0,-0.99584,0.0,0.65073]
[1777043812113,55.67,77755.58,0.0,-0.99581,0.0,0.65465]
[1777043813121,55.67,77761.42,0.0,-0.99579,0.0,0.65812]
[1777043818158,55.67,77760.72,0.0,-0.99579,0.0,0.65771]
[1777043822184,55.67,77755.9,0.0,-0.99581,0.0,0.65484]
[1777043827219,55.67,77758.69,0.0,-0.9958,0.0,0.6565]
[1777043828226,55.67,77765.76,0.0,-0.99577,0.0,0.66072]
[1777043833261,55.67,77767.35,0.0,-0.99576,0.0,0.66167]
[1777043835276,55.67,77779.71,0.0,-0.99571,0.0,0.6691]
[1777043836283,55.67,77787.86,0.0,-0.99567,0.0,0.67404]
[1777043841323,55.67,77781.18,0.0,-0.9957,0.0,0.66999]
[1777043842325,55.67,77772.78,0.0,-0.99574,0.0,0.66492]
[1777043843331,55.67,77759.73,0.0,-0.99579,0.0,0.65712]
[1777043844338,55.67,77753.46,0.0,-0.99582,0.0,0.6534]
[1777043845347,55.67,77748.0,0.0,-0.99584,0.0,0.65017]
[1777043850382,55.67,77752.86,0.0,-0.99582,0.0,0.65304]
[1777043851389,55.67,77762.13,0.0,-0.99579,0.0,0.65747]
[1777043856440,55.67,77763.36,0.0,-0.99578,0.0,0.6582]
[1777043858437,55.67,77772.26,0.0,-0.99575,0.0,0.66352]
[1777043862464,55.67,77771.44,0.0,-0.99575,0.0,0.66303]
[1777043864480,55.67,77777.56,0.0,-0.99572,0.0,0.66671]
[1777043865486,55.67,77777.46,0.0,-0.99572,0.0,0.66665]
[1777043868509,55.67,77771.97,0.0,-0.99575,0.0,0.66335]
[1777043869517,55.67,77770.11,0.0,-0.99576,0.0,0.66223]
[1777043874551,55.67,77773.74,0.0,-0.99574,0.0,0.66441]
[1777043879586,55.67,77774.22,0.0,-0.99574,0.0,0.6647]
[1777043881601,55.67,77771.55,0.0,-0.99575,0.0,0.6631]
[1777043886635,55.67,77763.2,0.0,-0.99578,0.0,0.6581]
[1777043887642,55.67,77762.59,0.0,-0.99579,0.0,0.65774]
[1777043892694,55.67,77765.52,0.0,-0.99578,0.0,0.65949]
[1777043897715,55.67,77762.44,0.0,-0.99579,0.0,0.65765]
[1777043900737,55.67,77756.6,0.0,-0.99581,0.0,0.65418]
[1777043905777,55.67,77755.78,0.0,-0.99582,0.0,0.65369]
[1777043906779,55.67,77748.37,0.0,-0.99585,0.0,0.64931]
[1777043911817,55.67,77746.79,0.0,-0.99586,0.0,0.64731]
[1777043912822,55.67,77737.98,0.0,-0.9959,0.0,0.64215]
[1777043914838,55.67,77732.37,0.0,-0.99592,0.0,0.63888]
[1777043919871,55.67,77729.52,0.0,-0.99593,0.0,0.63723]
[1777043923450,55.67,77742.88,0.0,-0.99588,0.0,0.64502]
[1777043924927,55.67,77743.88,0.0,-0.99587,0.0,0.6456]
[1777043925913,55.67,77734.78,0.0,-0.99591,0.0,0.64029]
[1777043926920,55.67,77721.82,0.0,-0.99596,0.0,0.63278]
[1777043927930,55.67,77722.11,0.0,-0.99596,0.0,0.63294]
[1777043933531,55.67,77713.2,0.0,-0.996,0.0,0.62782]
[1777043939005,55.67,77713.09,0.0,-0.996,0.0,0.62776]
[1777043944049,55.67,77715.94,0.0,-0.99599,0.0,0.62939]
[1777043947063,55.67,77722.01,0.0,-0.99596,0.0,0.63288]
[1777043948071,55.67,77731.02,0.0,-0.99592,0.0,0.6381]
[1777043950084,55.67,77722.73,0.0,-0.99596,0.0,0.6333]
[1777043951091,55.67,77722.3,0.0,-0.99596,0.0,0.63305]
[1777043956129,55.67,77723.09,0.0,-0.99596,0.0,0.63351]
[1777043961164,55.67,77718.76,0.0,-0.99597,0.0,0.63101]
[1777043966199,55.67,77717.25,0.0,-0.99598,0.0,0.63014]
[1777043969219,55.67,77722.22,0.0,-0.99596,0.0,0.63301]
[1777043972243,55.67,77716.69,0.0,-0.99599,0.0,0.62878]
[1777043977277,55.67,77715.21,0.0,-0.996,0.0,0.62793]
[1777043980296,55.67,77710.08,0.0,-0.99602,0.0,0.62499]
[1777043983881,55.67,77701.58,0.0,-0.99605,0.0,0.62016]
[1777043984325,55.67,77701.58,0.0,-0.99605,0.0,0.62016]
[1777043985332,55.67,77690.83,0.0,-0.99609,0.0,0.61409]
[1777043988353,55.67,77683.66,0.0,-0.99612,0.0,0.61007]
[1777043989360,55.67,77676.5,0.0,-0.99615,0.0,0.60608]
[1777043990367,55.67,77675.23,0.0,-0.99615,0.0,0.60537]
[1777043993388,55.67,77684.55,0.0,-0.99612,0.0,0.61057]
[1777043994394,55.67,77692.57,0.0,-0.99609,0.0,0.61507]
[1777043999429,55.67,77686.2,0.0,-0.99611,0.0,0.61149]
[1777044004467,55.67,77693.61,0.0,-0.99608,0.0,0.61565]
[1777044009502,55.67,77697.11,0.0,-0.99607,0.0,0.61763]
[1777044014536,55.67,77697.2,0.0,-0.99607,0.0,0.61768]
[1777044019572,55.67,77698.47,0.0,-0.99606,0.0,0.6184]
[1777044022593,55.67,77705.39,0.0,-0.99603,0.0,0.62232]
[1777044027629,55.67,77705.52,0.0,-0.99603,0.0,0.6224]
[1777044032664,55.67,77707.38,0.0,-0.99603,0.0,0.62241]
[1777044033675,55.67,77715.24,0.0,-0.996,0.0,0.6269]
[1777044036691,55.67,77721.37,0.0,-0.99598,0.0,0.63041]
[1777044041727,55.67,77724.95,0.0,-0.99596,0.0,0.63248]
[1777044046760,55.67,77728.43,0.0,-0.99595,0.0,0.63448]
[1777044051798,55.67,77715.85,0.0,-0.996,0.0,0.62725]
[1777044056831,55.67,77715.15,0.0,-0.996,0.0,0.62685]
[1777044061897,55.67,77720.13,0.0,-0.99598,0.0,0.6297]
[1777044062875,55.67,77735.59,0.0,-0.99592,0.0,0.63864]
[1777044063880,55.67,77746.18,0.0,-0.99588,0.0,0.64482]
[1777044068916,55.67,77749.08,0.0,-0.99586,0.0,0.64652]
[1777044072944,55.67,77759.22,0.0,-0.99582,0.0,0.6525]
[1777044074958,55.67,77750.76,0.0,-0.99586,0.0,0.64751]
[1777044079998,55.67,77750.94,0.0,-0.99586,0.0,0.64761]
[1777044085037,55.67,77747.6,0.0,-0.99587,0.0,0.64565]
[1777044086039,55.67,77740.74,0.0,-0.9959,0.0,0.64163]
[1777044091081,55.67,77740.22,0.0,-0.99591,0.0,0.64027]
[1777044096115,55.67,77743.9,0.0,-0.99589,0.0,0.64242]
[1777044101150,55.67,77747.97,0.0,-0.99588,0.0,0.6448]
[1777044106184,55.67,77749.77,0.0,-0.99587,0.0,0.64585]
[1777044111219,55.67,77751.19,0.0,-0.99586,0.0,0.64669]
[1777044116255,55.67,77750.24,0.0,-0.99587,0.0,0.64613]
[1777044117262,55.67,77755.74,0.0,-0.99584,0.0,0.64937]
[1777044118270,55.67,77757.42,0.0,-0.99584,0.0,0.65036]
[1777044120282,55.67,77749.01,0.0,-0.99587,0.0,0.64541]
[1777044121290,55.67,77748.15,0.0,-0.99587,0.0,0.6449]
[1777044124933,55.67,77757.37,0.0,-0.99584,0.0,0.65033]
[1777044126325,55.67,77756.58,0.0,-0.99584,0.0,0.64986]
[1777044128339,55.67,77750.78,0.0,-0.99586,0.0,0.64645]
[1777044130353,55.67,77749.28,0.0,-0.99587,0.0,0.64557]
[1777044135391,55.67,77751.73,0.0,-0.99586,0.0,0.647]
[1777044139420,55.67,77737.37,0.0,-0.99592,0.0,0.63861]
[1777044140427,55.67,77737.7,0.0,-0.99592,0.0,0.6388]
[1777044142442,55.67,77743.95,0.0,-0.99589,0.0,0.64244]
[1777044143449,55.67,77744.39,0.0,-0.99589,0.0,0.6427]
[1777044146470,55.67,77760.96,0.0,-0.99582,0.0,0.65245]
[1777044147476,55.67,77764.54,0.0,-0.99581,0.0,0.65457]
[1777044149494,55.67,77771.28,0.0,-0.99578,0.0,0.65858]
[1777044155151,55.67,77771.36,0.0,-0.99578,0.0,0.65755]
[1777044160572,55.67,77788.42,0.0,-0.99571,0.0,0.66778]
[1777044161576,55.67,77790.62,0.0,-0.9957,0.0,0.66911]
[1777044163590,55.67,77790.18,0.0,-0.9957,0.0,0.66884]
[1777044164597,55.67,77783.55,0.0,-0.99573,0.0,0.66485]
[1777044165604,55.67,77781.14,0.0,-0.99574,0.0,0.6634]
[1777044170642,55.67,77784.6,0.0,-0.99573,0.0,0.66548]
[1777044174672,55.67,77789.51,0.0,-0.99571,0.0,0.66844]
[1777044179708,55.67,77790.68,0.0,-0.9957,0.0,0.66915]
[1777044181722,55.67,77798.01,0.0,-0.99567,0.0,0.67359]
[1777044182730,55.67,77799.45,0.0,-0.99566,0.0,0.67447]
[1777044184743,55.67,77806.49,0.0,-0.99563,0.0,0.67877]
[1777044188771,55.67,77813.34,0.0,-0.9956,0.0,0.68297]
[1777044192799,55.67,77817.61,0.0,-0.99559,0.0,0.68561]
[1777044196827,55.67,77823.27,0.0,-0.99556,0.0,0.68911]
[1777044197834,55.67,77828.68,0.0,-0.99554,0.0,0.69247]
[1777044199848,55.67,77837.56,0.0,-0.9955,0.0,0.69802]
[1777044201883,55.67,77847.89,0.0,-0.99545,0.0,0.70452]
[1777044202871,55.67,77853.17,0.0,-0.99543,0.0,0.70786]
[1777044203878,55.67,77861.79,0.0,-0.99539,0.0,0.71335]
[1777044204888,55.67,77868.27,0.0,-0.99536,0.0,0.71749]
[1777044206900,55.67,77859.59,0.0,-0.9954,0.0,0.71194]
[1777044210928,55.67,77855.18,0.0,-0.99542,0.0,0.70914]
[1777044215962,55.67,77857.2,0.0,-0.99542,0.0,0.70927]
[1777044220998,55.67,77856.64,0.0,-0.99542,0.0,0.70892]
[1777044226035,55.67,77853.7,0.0,-0.99543,0.0,0.70705]
[1777044229056,55.67,77848.84,0.0,-0.99545,0.0,0.70398]
[1777044232076,55.67,77854.41,0.0,-0.99543,0.0,0.7075]
[1777044235103,55.67,77862.68,0.0,-0.99539,0.0,0.71276]
[1777044240136,55.67,77863.54,0.0,-0.99539,0.0,0.71331]
[1777044243153,55.67,77871.79,0.0,-0.99535,0.0,0.7186]
[1777044245167,55.67,77878.47,0.0,-0.99532,0.0,0.7229]
[1777044250203,55.67,77874.23,0.0,-0.99534,0.0,0.72016]
[1777044255241,55.67,77866.93,0.0,-0.99537,0.0,0.71548]
[1777044256247,55.67,77858.47,0.0,-0.99541,0.0,0.71008]
[1777044257257,55.67,77853.16,0.0,-0.99543,0.0,0.70671]
[1777044259265,55.67,77845.47,0.0,-0.99547,0.0,0.70185]
[1777044261279,55.67,77832.58,0.0,-0.99553,0.0,0.69377]
[1777044262287,55.67,77831.03,0.0,-0.99553,0.0,0.69281]
[1777044265928,55.67,77823.31,0.0,-0.99557,0.0,0.68801]
[1777044270342,55.67,77830.67,0.0,-0.99554,0.0,0.69258]
[1777044272360,55.67,77832.32,0.0,-0.99553,0.0,0.69248]
[1777044277393,55.67,77830.59,0.0,-0.99554,0.0,0.6914]
[1777044282426,55.67,77830.47,0.0,-0.99554,0.0,0.69133]
[1777044287460,55.67,77831.37,0.0,-0.99554,0.0,0.69189]
[1777044292496,55.67,77833.56,0.0,-0.99553,0.0,0.69325]
[1777044294510,55.67,77825.48,0.0,-0.99557,0.0,0.68823]
[1777044296141,55.67,77820.0,0.0,-0.99559,0.0,0.68484]
[1777044298538,55.67,77828.22,0.0,-0.99555,0.0,0.68993]
[1777044299545,55.67,77827.04,0.0,-0.99556,0.0,0.6892]
[1777044303574,55.67,77836.09,0.0,-0.99552,0.0,0.69483]
[1777044304583,55.67,77840.81,0.0,-0.9955,0.0,0.69779]
[1777044306213,55.67,77844.95,0.0,-0.99548,0.0,0.70039]
[1777044308611,55.67,77849.86,0.0,-0.99546,0.0,0.70348]
[1777044313646,55.67,77852.12,0.0,-0.99545,0.0,0.70491]
[1777044317673,55.67,77844.19,0.0,-0.99548,0.0,0.69991]
[1777044318684,55.67,77843.88,0.0,-0.99548,0.0,0.69971]
[1777044321702,55.67,77850.51,0.0,-0.99545,0.0,0.70389]
[1777044325729,55.67,77850.48,0.0,-0.99545,0.0,0.70387]
[1777044328749,55.67,77861.08,0.0,-0.99541,0.0,0.71059]
[1777044329757,55.67,77858.82,0.0,-0.99542,0.0,0.70915]
[1777044334791,55.67,77848.92,0.0,-0.99547,0.0,0.70175]
[1777044335799,55.67,77848.6,0.0,-0.99547,0.0,0.70154]
[1777044340834,55.67,77846.56,0.0,-0.99548,0.0,0.70026]
[1777044342853,55.67,77839.79,0.0,-0.99551,0.0,0.69601]
[1777044343856,55.67,77833.16,0.0,-0.99554,0.0,0.69188]
[1777044344866,55.67,77824.63,0.0,-0.99558,0.0,0.68658]
[1777044345872,55.67,77822.59,0.0,-0.99558,0.0,0.68532]
[1777044350913,55.67,77810.51,0.0,-0.99564,0.0,0.6779]
[1777044351919,55.67,77810.04,0.0,-0.99564,0.0,0.67761]
[1777044356955,55.67,77808.85,0.0,-0.99564,0.0,0.67688]
[1777044360982,55.67,77802.99,0.0,-0.99567,0.0,0.67331]
[1777044364002,55.67,77808.56,0.0,-0.99565,0.0,0.6767]
[1777044366017,55.67,77819.72,0.0,-0.9956,0.0,0.68355]
[1777044371053,55.67,77818.24,0.0,-0.9956,0.0,0.68264]
[1777044372061,55.67,77812.93,0.0,-0.99563,0.0,0.67938]
[1777044377095,55.67,77810.0,0.0,-0.99564,0.0,0.67758]
[1777044378103,55.67,77817.75,0.0,-0.99561,0.0,0.68234]
[1777044383135,55.67,77818.78,0.0,-0.9956,0.0,0.68297]
[1777044385151,55.67,77825.26,0.0,-0.99557,0.0,0.68697]
[1777044386156,55.67,77834.57,0.0,-0.99553,0.0,0.69275]
[1777044390185,55.67,77829.28,0.0,-0.99556,0.0,0.68946]
[1777044392199,55.67,77839.41,0.0,-0.99552,0.0,0.69464]
[1777044397234,55.67,77840.75,0.0,-0.99551,0.0,0.69548]
[1777044400256,55.67,77849.18,0.0,-0.99547,0.0,0.70077]
[1777044405291,55.67,77848.8,0.0,-0.99548,0.0,0.70053]
[1777044408313,55.67,77842.71,0.0,-0.9955,0.0,0.69671]
[1777044413346,55.67,77843.57,0.0,-0.9955,0.0,0.69725]
[1777044415360,55.67,77850.87,0.0,-0.99547,0.0,0.70183]
[1777044417373,55.67,77844.69,0.0,-0.99549,0.0,0.69795]
[1777044422410,55.67,77838.18,0.0,-0.99552,0.0,0.69388]
[1777044426440,55.67,77843.36,0.0,-0.9955,0.0,0.69711]
[1777044429461,55.67,77854.33,0.0,-0.99545,0.0,0.70402]
[1777044430465,55.67,77853.81,0.0,-0.99545,0.0,0.70369]
[1777044435501,55.67,77850.39,0.0,-0.99547,0.0,0.70153]
[1777044440537,55.67,77851.47,0.0,-0.99546,0.0,0.70221]
[1777044445575,55.67,77855.11,0.0,-0.99545,0.0,0.70451]
[1777044450610,55.67,77850.93,0.0,-0.99547,0.0,0.70187]
[1777044453633,55.67,77844.32,0.0,-0.9955,0.0,0.69658]
[1777044454640,55.67,77820.69,0.0,-0.99561,0.0,0.68191]
[1777044455647,55.67,77816.7,0.0,-0.99562,0.0,0.67946]
[1777044457277,55.67,77810.69,0.0,-0.99565,0.0,0.67579]
[1777044458670,55.67,77809.25,0.0,-0.99566,0.0,0.67491]
[1777044460684,55.67,77817.37,0.0,-0.99562,0.0,0.67987]
[1777044461691,55.67,77821.56,0.0,-0.9956,0.0,0.68245]
[1777044463705,55.67,77825.03,0.0,-0.99559,0.0,0.68459]
[1777044468740,55.67,77826.95,0.0,-0.99558,0.0,0.68577]
[1777044473782,55.67,77841.15,0.0,-0.99552,0.0,0.6946]
[1777044474784,55.67,77842.72,0.0,-0.99551,0.0,0.69558]
[1777044478811,55.67,77834.63,0.0,-0.99555,0.0,0.69053]
[1777044479824,55.67,77835.41,0.0,-0.99554,0.0,0.69102]
[1777044484852,55.67,77835.9,0.0,-0.99554,0.0,0.69132]
[1777044488880,55.67,77842.3,0.0,-0.99551,0.0,0.69532]
[1777044493916,55.67,77836.89,0.0,-0.99554,0.0,0.69194]
[1777044498950,55.67,77837.35,0.0,-0.99553,0.0,0.69223]
[1777044502987,55.67,77843.41,0.0,-0.99551,0.0,0.69601]
[1777044508027,55.67,77841.5,0.0,-0.99552,0.0,0.69482]
[1777044513062,55.67,77843.51,0.0,-0.99551,0.0,0.69494]
[1777044518103,55.67,77839.48,0.0,-0.99553,0.0,0.69242]
[1777044523132,55.67,77838.99,0.0,-0.99553,0.0,0.69212]
[1777044528168,55.67,77841.61,0.0,-0.99552,0.0,0.69375]
[1777044533202,55.67,77850.6,0.0,-0.99548,0.0,0.69938]
[1777044534220,55.67,77856.64,0.0,-0.99545,0.0,0.70319]
[1777044539244,55.67,77855.69,0.0,-0.99546,0.0,0.70259]
[1777044542265,55.67,77849.41,0.0,-0.99549,0.0,0.69864]
[1777044547299,55.67,77849.08,0.0,-0.99549,0.0,0.69843]
[1777044552335,55.67,77845.75,0.0,-0.9955,0.0,0.69634]
[1777044555362,55.67,77839.59,0.0,-0.99553,0.0,0.69249]
[1777044560391,55.67,77838.84,0.0,-0.99553,0.0,0.69203]
[1777044565426,55.67,77837.24,0.0,-0.99554,0.0,0.69103]
[1777044570461,55.67,77832.1,0.0,-0.99556,0.0,0.68784]
[1777044572477,55.67,77826.64,0.0,-0.9956,0.0,0.68334]
[1777044577510,55.67,77823.69,0.0,-0.99561,0.0,0.68153]
[1777044582545,55.67,77823.86,0.0,-0.99561,0.0,0.68163]
[1777044587581,55.67,77832.16,0.0,-0.99557,0.0,0.68675]
[1777044592617,55.67,77832.15,0.0,-0.99557,0.0,0.68675]
[1777044597652,55.67,77831.58,0.0,-0.99557,0.0,0.68639]
[1777044602686,55.67,77832.57,0.0,-0.99557,0.0,0.68701]
[1777044605709,55.67,77839.77,0.0,-0.99554,0.0,0.69148]
[1777044606716,55.67,77843.78,0.0,-0.99552,0.0,0.69398]
[1777044608332,55.67,77849.05,0.0,-0.9955,0.0,0.69727]
[1777044610742,55.67,77856.83,0.0,-0.99546,0.0,0.70217]
[1777044615781,55.67,77855.88,0.0,-0.99547,0.0,0.70157]
[1777044620813,55.67,77859.48,0.0,-0.99545,0.0,0.70384]
[1777044623833,55.67,77852.95,0.0,-0.99548,0.0,0.69972]
[1777044624859,55.67,77857.04,0.0,-0.99546,0.0,0.7023]
[1777044625853,55.67,77821.14,0.0,-0.99562,0.0,0.67996]
[1777044626853,55.67,77820.98,0.0,-0.99562,0.0,0.67986]
[1777044631904,55.67,77822.94,0.0,-0.99562,0.0,0.67995]
[1777044633903,55.67,77835.23,0.0,-0.99556,0.0,0.68753]
[1777044634909,55.67,77832.46,0.0,-0.99558,0.0,0.68581]
[1777044636924,55.67,77827.28,0.0,-0.9956,0.0,0.68262]
[1777044641966,55.67,77827.47,0.0,-0.9956,0.0,0.68273]
[1777044646998,55.67,77830.22,0.0,-0.99559,0.0,0.68443]
[1777044652038,55.67,77832.27,0.0,-0.99558,0.0,0.6857]
[1777044657065,55.67,77832.99,0.0,-0.99557,0.0,0.68614]
[1777044661094,55.67,77827.37,0.0,-0.9956,0.0,0.68267]
[1777044662103,55.67,77822.37,0.0,-0.99562,0.0,0.6796]
[1777044663111,55.67,77815.54,0.0,-0.99565,0.0,0.67542]
[1777044664113,55.67,77823.49,0.0,-0.99562,0.0,0.68029]
[1777044665123,55.67,77826.79,0.0,-0.9956,0.0,0.68232]
[1777044670161,55.67,77835.69,0.0,-0.99556,0.0,0.68781]
[1777044671170,55.67,77841.01,0.0,-0.99554,0.0,0.69112]
[1777044672178,55.67,77839.81,0.0,-0.99554,0.0,0.69037]
[1777044674190,55.67,77847.65,0.0,-0.99551,0.0,0.69526]
[1777044676205,55.67,77850.96,0.0,-0.99549,0.0,0.69733]
[1777044679225,55.67,77862.14,0.0,-0.99544,0.0,0.70438]
[1777044680247,55.67,77873.25,0.0,-0.99539,0.0,0.71143]
[1777044681238,55.67,77878.6,0.0,-0.99537,0.0,0.71485]
[1777044682247,55.67,77887.13,0.0,-0.99533,0.0,0.72033]
[1777044683256,55.67,77885.95,0.0,-0.99534,0.0,0.71957]
[1777044684264,55.67,77880.69,0.0,-0.99536,0.0,0.71619]
[1777044685271,55.67,77876.95,0.0,-0.99538,0.0,0.7138]
[1777044689297,55.67,77871.8,0.0,-0.9954,0.0,0.71051]
[1777044690302,55.67,77860.67,0.0,-0.99545,0.0,0.70345]
[1777044691309,55.67,77857.81,0.0,-0.99547,0.0,0.7005]
[1777044693326,55.67,77863.21,0.0,-0.99545,0.0,0.70391]
[1777044698360,55.67,77868.33,0.0,-0.99542,0.0,0.70715]
[1777044700377,55.67,77859.83,0.0,-0.99546,0.0,0.70177]
[1777044703394,55.67,77866.93,0.0,-0.99543,0.0,0.70626]
[1777044705408,55.67,77860.27,0.0,-0.99546,0.0,0.70205]
[1777044710444,55.67,77853.62,0.0,-0.99549,0.0,0.69787]
[1777044715479,55.67,77851.36,0.0,-0.9955,0.0,0.69645]
[1777044716486,55.67,77859.63,0.0,-0.99546,0.0,0.70165]
[1777044720515,55.67,77853.88,0.0,-0.99549,0.0,0.69803]
[1777044725551,55.67,77857.96,0.0,-0.99547,0.0,0.70059]
[1777044728572,55.67,77849.46,0.0,-0.99551,0.0,0.69526]
[1777044729578,55.67,77838.93,0.0,-0.99556,0.0,0.6887]
[1777044733606,55.67,77834.09,0.0,-0.99558,0.0,0.6857]
[1777044735622,55.67,77828.79,0.0,-0.9956,0.0,0.68243]
[1777044738641,55.67,77824.1,0.0,-0.99562,0.0,0.67955]
[1777044743679,55.67,77823.44,0.0,-0.99562,0.0,0.67914]
[1777044745690,55.67,77816.9,0.0,-0.99565,0.0,0.67514]
[1777044748712,55.67,77823.53,0.0,-0.99562,0.0,0.6792]
[1777044753751,55.67,77822.98,0.0,-0.99563,0.0,0.67774]
[1777044757774,55.67,77815.93,0.0,-0.99566,0.0,0.67344]
[1777044762813,55.67,77822.42,0.0,-0.99564,0.0,0.6774]
[1777044766839,55.67,77817.0,0.0,-0.99566,0.0,0.67409]
[1777044767848,55.67,77810.4,0.0,-0.99569,0.0,0.67008]
[1777044768852,55.67,77810.19,0.0,-0.99569,0.0,0.66995]
[1777044772881,55.67,77818.21,0.0,-0.99565,0.0,0.67483]
[1777044773886,55.67,77824.26,0.0,-0.99563,0.0,0.67853]
[1777044774894,55.67,77824.33,0.0,-0.99563,0.0,0.67857]
[1777044779929,55.67,77822.98,0.0,-0.99563,0.0,0.67774]
[1777044784963,55.67,77823.03,0.0,-0.99563,0.0,0.67777]
[1777044789999,55.67,77826.48,0.0,-0.99562,0.0,0.67989]
[1777044793021,55.67,77836.54,0.0,-0.99557,0.0,0.68609]
[1777044794029,55.67,77841.72,0.0,-0.99555,0.0,0.6893]
[1777044795035,55.67,77843.33,0.0,-0.99554,0.0,0.6903]
[1777044800071,55.67,77843.17,0.0,-0.99554,0.0,0.6902]
[1777044805106,55.67,77844.35,0.0,-0.99554,0.0,0.69094]
[1777044810140,55.67,77843.15,0.0,-0.99554,0.0,0.69019]
[1777044815175,55.67,77843.97,0.0,-0.99555,0.0,0.68957]
[1777044819834,55.67,77853.46,0.0,-0.99551,0.0,0.69549]
[1777044823231,55.67,77859.05,0.0,-0.99548,0.0,0.699]
[1777044828286,55.67,77860.91,0.0,-0.99547,0.0,0.70017]
[1777044829906,55.67,77865.69,0.0,-0.99545,0.0,0.70318]
[1777044835325,55.67,77867.37,0.0,-0.99544,0.0,0.70425]
[1777044840360,55.67,77868.18,0.0,-0.99544,0.0,0.70476]
[1777044845396,55.67,77860.34,0.0,-0.99547,0.0,0.69981]
[1777044846401,55.67,77852.61,0.0,-0.99551,0.0,0.69496]
[1777044847409,55.67,77852.35,0.0,-0.99551,0.0,0.6948]
[1777044852444,55.67,77850.23,0.0,-0.99552,0.0,0.69347]
[1777044857479,55.67,77849.13,0.0,-0.99552,0.0,0.69279]
[1777044859496,55.67,77844.36,0.0,-0.99555,0.0,0.68982]
[1777044864528,55.67,77848.38,0.0,-0.99553,0.0,0.69232]
[1777044869563,55.67,77843.11,0.0,-0.99555,0.0,0.68904]
[1777044874598,55.67,77839.34,0.0,-0.99558,0.0,0.68558]
[1777044877620,55.67,77846.08,0.0,-0.99555,0.0,0.68976]
[1777044882655,55.67,77844.72,0.0,-0.99555,0.0,0.68891]
[1777044884669,55.67,77850.22,0.0,-0.99553,0.0,0.69233]
[1777044889704,55.67,77849.59,0.0,-0.99553,0.0,0.69194]
[1777044894739,55.67,77847.41,0.0,-0.99554,0.0,0.69058]
[1777044899774,55.67,77844.32,0.0,-0.99555,0.0,0.68866]
[1777044902795,55.67,77837.35,0.0,-0.99558,0.0,0.68435]
[1777044903803,55.67,77830.93,0.0,-0.99561,0.0,0.68039]
[1777044908837,55.67,77833.38,0.0,-0.9956,0.0,0.6819]
[1777044910851,55.67,77826.49,0.0,-0.99563,0.0,0.67767]
[1777044915886,55.67,77824.18,0.0,-0.99564,0.0,0.67625]
[1777044920920,55.67,77822.35,0.0,-0.99565,0.0,0.67513]
[1777044923943,55.67,77828.96,0.0,-0.99562,0.0,0.67918]
[1777044926962,55.67,77834.28,0.0,-0.9956,0.0,0.68245]
[1777044931997,55.67,77836.43,0.0,-0.99559,0.0,0.68266]
[1777044936031,55.67,77842.09,0.0,-0.99557,0.0,0.68615]
[1777044941061,55.67,77841.98,0.0,-0.99557,0.0,0.68608]
[1777044946096,55.67,77841.68,0.0,-0.99557,0.0,0.6859]
[1777044951141,55.67,77842.68,0.0,-0.99557,0.0,0.68652]
[1777044953146,55.67,77832.51,0.0,-0.99561,0.0,0.68024]
[1777044954152,55.67,77825.87,0.0,-0.99564,0.0,0.67617]
[1777044955161,55.67,77826.12,0.0,-0.99564,0.0,0.67633]
[1777044960822,55.67,77823.53,0.0,-0.99565,0.0,0.67474]
[1777044963221,55.67,77817.02,0.0,-0.99568,0.0,0.67078]
[1777044964228,55.67,77808.09,0.0,-0.99572,0.0,0.66537]
[1777044965234,55.67,77799.9,0.0,-0.99575,0.0,0.66045]
[1777044966241,55.67,77798.34,0.0,-0.99576,0.0,0.65951]
[1777044968255,55.67,77791.77,0.0,-0.99579,0.0,0.65559]
[1777044969263,55.67,77785.19,0.0,-0.99581,0.0,0.65168]
[1777044970892,55.67,77765.47,0.0,-0.9959,0.0,0.64008]
[1777044972282,55.67,77762.93,0.0,-0.99591,0.0,0.6386]
[1777044974301,55.67,77763.05,0.0,-0.99591,0.0,0.63867]
[1777044976313,55.67,77770.02,0.0,-0.99588,0.0,0.64274]
[1777044977342,55.67,77769.83,0.0,-0.99588,0.0,0.64263]
[1777044979345,55.67,77781.56,0.0,-0.99583,0.0,0.64953]
[1777044980962,55.67,77780.94,0.0,-0.99583,0.0,0.64917]
[1777044986394,55.67,77778.44,0.0,-0.99584,0.0,0.64769]
[1777044991432,55.67,77778.47,0.0,-0.99585,0.0,0.64663]
[1777044992438,55.67,77784.75,0.0,-0.99582,0.0,0.65034]
[1777044993443,55.67,77783.99,0.0,-0.99583,0.0,0.64989]
[1777044998479,55.67,77783.79,0.0,-0.99583,0.0,0.64977]
[1777045003513,55.67,77779.25,0.0,-0.99585,0.0,0.64709]
[1777045006534,55.67,77770.64,0.0,-0.99588,0.0,0.64203]
[1777045008548,55.67,77771.42,0.0,-0.99588,0.0,0.64249]
[1777045011174,55.67,77774.71,0.0,-0.99587,0.0,0.64442]
[1777045014613,55.67,77769.63,0.0,-0.99589,0.0,0.64144]
[1777045016633,55.67,77776.8,0.0,-0.99586,0.0,0.64565]
[1777045017632,55.67,77778.09,0.0,-0.99585,0.0,0.64641]
[1777045022665,55.67,77780.69,0.0,-0.99584,0.0,0.64794]
[1777045027701,55.67,77777.33,0.0,-0.99585,0.0,0.64596]
[1777045032736,55.67,77768.81,0.0,-0.99589,0.0,0.64096]
[1777045034751,55.67,77774.43,0.0,-0.99587,0.0,0.64426]
[1777045037771,55.67,77787.13,0.0,-0.99581,0.0,0.65175]
[1777045041806,55.67,77779.39,0.0,-0.99585,0.0,0.64717]
[1777045042811,55.67,77770.21,0.0,-0.99588,0.0,0.64178]
[1777045045832,55.67,77778.02,0.0,-0.99585,0.0,0.64637]
[1777045050864,55.67,77784.36,0.0,-0.99583,0.0,0.65011]
[1777045051872,55.67,77790.51,0.0,-0.99581,0.0,0.65267]
[1777045052878,55.67,77795.5,0.0,-0.99579,0.0,0.65564]
[1777045053885,55.67,77802.64,0.0,-0.99575,0.0,0.6599]
[1777045058922,55.67,77803.84,0.0,-0.99575,0.0,0.66062]
[1777045062948,55.67,77798.73,0.0,-0.99577,0.0,0.65757]
[1777045067983,55.67,77798.53,0.0,-0.99577,0.0,0.65745]
[1777045073019,55.67,77800.28,0.0,-0.99576,0.0,0.65849]
[1777045078054,55.67,77799.67,0.0,-0.99577,0.0,0.65813]
[1777045082082,55.67,77793.65,0.0,-0.99579,0.0,0.65454]
[1777045086110,55.67,77788.29,0.0,-0.99582,0.0,0.65135]
[1777045091145,55.67,77791.29,0.0,-0.9958,0.0,0.65313]
[1777045094166,55.67,77787.02,0.0,-0.99582,0.0,0.6506]
[1777045099204,55.67,77781.78,0.0,-0.99584,0.0,0.6475]
[1777045104243,55.67,77782.21,0.0,-0.99584,0.0,0.64776]
[1777045109274,55.67,77780.71,0.0,-0.99585,0.0,0.64687]
[1777045111288,55.67,77770.09,0.0,-0.9959,0.0,0.63957]
[1777045112295,55.67,77769.07,0.0,-0.9959,0.0,0.63898]
[1777045117330,55.67,77769.1,0.0,-0.9959,0.0,0.639]
[1777045122368,55.67,77768.02,0.0,-0.99591,0.0,0.63837]
[1777045125393,55.67,77774.57,0.0,-0.99588,0.0,0.64219]
[1777045126399,55.67,77785.48,0.0,-0.99583,0.0,0.64861]
[1777045127415,55.67,77786.77,0.0,-0.99583,0.0,0.64937]
[1777045129422,55.67,77778.22,0.0,-0.99586,0.0,0.64433]
[1777045132029,55.67,77772.04,0.0,-0.99589,0.0,0.64071]
[1777045135466,55.67,77762.82,0.0,-0.99593,0.0,0.63534]
[1777045136471,55.67,77748.31,0.0,-0.99599,0.0,0.62697]
[1777045137477,55.67,77747.16,0.0,-0.99599,0.0,0.62631]
[1777045142516,55.67,77746.66,0.0,-0.99599,0.0,0.62602]
[1777045144528,55.67,77759.83,0.0,-0.99594,0.0,0.63361]
[1777045145534,55.67,77764.7,0.0,-0.99592,0.0,0.63643]
[1777045147548,55.67,77766.03,0.0,-0.99591,0.0,0.63721]
[1777045152582,55.67,77763.27,0.0,-0.99593,0.0,0.6356]
[1777045155602,55.67,77758.69,0.0,-0.99594,0.0,0.63295]
[1777045157621,55.67,77753.4,0.0,-0.99597,0.0,0.6299]
[1777045162657,55.67,77753.27,0.0,-0.99597,0.0,0.62982]
[1777045165677,55.67,77751.53,0.0,-0.99597,0.0,0.62882]
[1777045170714,55.67,77749.15,0.0,-0.99598,0.0,0.62745]
[1777045175749,55.67,77751.22,0.0,-0.99598,0.0,0.62759]
[1777045180783,55.67,77749.29,0.0,-0.99599,0.0,0.62648]
[1777045185821,55.67,77749.69,0.0,-0.99599,0.0,0.62671]
[1777045186831,55.67,77730.24,0.0,-0.99607,0.0,0.61563]
[1777045187840,55.67,77723.12,0.0,-0.99609,0.0,0.61162]
[1777045188841,55.67,77721.21,0.0,-0.9961,0.0,0.61055]
[1777045192872,55.67,77728.06,0.0,-0.99607,0.0,0.6144]
[1777045195889,55.67,77734.15,0.0,-0.99605,0.0,0.61784]
[1777045196895,55.67,77734.69,0.0,-0.99605,0.0,0.61815]
[1777045201939,55.67,77736.05,0.0,-0.99604,0.0,0.61892]
[1777045205978,55.67,77745.84,0.0,-0.996,0.0,0.6245]
[1777045206987,55.67,77755.43,0.0,-0.99596,0.0,0.63001]
[1777045207993,55.67,77757.45,0.0,-0.99596,0.0,0.63117]
[1777045209000,55.67,77763.66,0.0,-0.99593,0.0,0.63477]
[1777045210011,55.67,77765.64,0.0,-0.99592,0.0,0.63592]
[1777045215052,55.67,77762.89,0.0,-0.99593,0.0,0.63432]
[1777045217060,55.67,77771.39,0.0,-0.9959,0.0,0.63926]
[1777045218069,55.67,77775.62,0.0,-0.99588,0.0,0.64174]
[1777045223102,55.67,77768.83,0.0,-0.99591,0.0,0.63777]
[1777045227130,55.67,77761.73,0.0,-0.99594,0.0,0.63365]
[1777045228137,55.67,77757.73,0.0,-0.99596,0.0,0.63134]
[1777045230151,55.67,77754.34,0.0,-0.99597,0.0,0.62938]
[1777045233172,55.67,77746.97,0.0,-0.99601,0.0,0.6241]
[1777045234179,55.67,77746.5,0.0,-0.99601,0.0,0.62383]
[1777045239214,55.67,77747.41,0.0,-0.996,0.0,0.62435]
[1777045241229,55.67,77759.34,0.0,-0.99596,0.0,0.63121]
[1777045242235,55.67,77759.81,0.0,-0.99595,0.0,0.63148]
[1777045244249,55.67,77753.91,0.0,-0.99598,0.0,0.62808]
[1777045247271,55.67,77761.16,0.0,-0.99595,0.0,0.63226]
[1777045248278,55.67,77761.72,0.0,-0.99595,0.0,0.63258]
[1777045253316,55.67,77764.08,0.0,-0.99594,0.0,0.63395]
[1777045258347,55.67,77764.77,0.0,-0.99593,0.0,0.63435]
[1777045261369,55.67,77758.59,0.0,-0.99596,0.0,0.63077]
[1777045263386,55.67,77759.77,0.0,-0.99595,0.0,0.63145]
[1777045267411,55.67,77753.74,0.0,-0.99598,0.0,0.62798]
[1777045268418,55.67,77752.15,0.0,-0.99598,0.0,0.62707]
[1777045272447,55.67,77743.0,0.0,-0.99602,0.0,0.62183]
[1777045276473,55.67,77736.23,0.0,-0.99605,0.0,0.61798]
[1777045281509,55.67,77734.82,0.0,-0.99605,0.0,0.61718]
[1777045286544,55.67,77734.04,0.0,-0.99606,0.0,0.61674]
[1777045291578,55.67,77730.03,0.0,-0.99608,0.0,0.61344]
[1777045294603,55.67,77747.22,0.0,-0.99601,0.0,0.62319]
[1777045295609,55.67,77747.54,0.0,-0.99601,0.0,0.62338]
[1777045300644,55.67,77737.68,0.0,-0.99605,0.0,0.61776]
[1777045301652,55.67,77740.38,0.0,-0.99604,0.0,0.6193]
[1777045303258,55.67,77746.14,0.0,-0.99602,0.0,0.62258]
[1777045305677,55.67,77746.82,0.0,-0.99601,0.0,0.62296]
[1777045310716,55.67,77742.98,0.0,-0.99603,0.0,0.62077]
[1777045311720,55.67,77738.8,0.0,-0.99604,0.0,0.6184]
[1777045313328,55.67,77732.69,0.0,-0.99607,0.0,0.61494]
[1777045314741,55.67,77734.09,0.0,-0.99606,0.0,0.61573]
[1777045316756,55.67,77739.76,0.0,-0.99604,0.0,0.61894]
[1777045318774,55.67,77745.49,0.0,-0.99602,0.0,0.6222]
[1777045323805,55.67,77749.65,0.0,-0.996,0.0,0.62458]
[1777045324812,55.67,77750.58,0.0,-0.996,0.0,0.62511]
[1777045328843,55.67,77760.48,0.0,-0.99596,0.0,0.63081]
[1777045329846,55.67,77763.07,0.0,-0.99595,0.0,0.6323]
[1777045334882,55.67,77762.94,0.0,-0.99595,0.0,0.63223]
[1777045336896,55.67,77769.67,0.0,-0.99592,0.0,0.63613]
[1777045338910,55.67,77777.9,0.0,-0.99589,0.0,0.64093]
[1777045340926,55.67,77787.5,0.0,-0.99585,0.0,0.64656]
[1777045341931,55.67,77786.81,0.0,-0.99585,0.0,0.64616]
[1777045346966,55.67,77785.57,0.0,-0.99585,0.0,0.64543]
[1777045352005,55.67,77794.9,0.0,-0.99582,0.0,0.64985]
[1777045353608,55.67,77809.43,0.0,-0.99576,0.0,0.6585]
[1777045355032,55.67,77816.32,0.0,-0.99573,0.0,0.66264]
[1777045356029,55.67,77817.93,0.0,-0.99572,0.0,0.66361]
[1777045360058,55.67,77824.18,0.0,-0.9957,0.0,0.66738]
[1777045365097,55.67,77829.4,0.0,-0.99567,0.0,0.67055]
[1777045367106,55.67,77835.78,0.0,-0.99565,0.0,0.67444]
[1777045368114,55.67,77839.54,0.0,-0.99563,0.0,0.67674]
[1777045370127,55.67,77845.39,0.0,-0.99561,0.0,0.68033]
[1777045374156,55.67,77836.0,0.0,-0.99565,0.0,0.67457]
[1777045375162,55.67,77829.4,0.0,-0.99567,0.0,0.67055]
[1777045376170,55.67,77829.81,0.0,-0.99567,0.0,0.6708]
[1777045381211,55.67,77834.97,0.0,-0.99565,0.0,0.67394]
[1777045382216,55.67,77843.57,0.0,-0.99561,0.0,0.67921]
[1777045383222,55.67,77848.66,0.0,-0.99559,0.0,0.68234]
[1777045384229,55.67,77848.62,0.0,-0.99559,0.0,0.68232]
[1777045387262,55.67,77839.86,0.0,-0.99563,0.0,0.67693]
[1777045388266,55.67,77837.49,0.0,-0.99564,0.0,0.67548]
[1777045391289,55.67,77834.62,0.0,-0.99565,0.0,0.67373]
[1777045395306,55.67,77829.29,0.0,-0.99568,0.0,0.67048]
[1777045396313,55.67,77828.55,0.0,-0.99568,0.0,0.67003]
[1777045401348,55.67,77830.85,0.0,-0.99567,0.0,0.67143]
[1777045406385,55.67,77828.76,0.0,-0.99568,0.0,0.67016]
[1777045411418,55.67,77826.85,0.0,-0.99569,0.0,0.66789]
[1777045414438,55.67,77817.73,0.0,-0.99573,0.0,0.66239]
[1777045415446,55.67,77815.67,0.0,-0.99574,0.0,0.66115]
[1777045419476,55.67,77802.56,0.0,-0.9958,0.0,0.65331]
[1777045420484,55.67,77799.9,0.0,-0.99581,0.0,0.65173]
[1777045423507,55.67,77806.23,0.0,-0.99578,0.0,0.6555]
[1777045424510,55.67,77806.31,0.0,-0.99578,0.0,0.65555]
[1777045428542,55.67,77806.34,0.0,-0.99578,0.0,0.65557]
[1777045433575,55.67,77803.94,0.0,-0.99579,0.0,0.65413]
[1777045435587,55.67,77798.33,0.0,-0.99581,0.0,0.6508]
[1777045436594,55.67,77792.15,0.0,-0.99584,0.0,0.64715]
[1777045440622,55.67,77799.68,0.0,-0.99581,0.0,0.6516]
[1777045445657,55.67,77791.28,0.0,-0.99584,0.0,0.64663]
[1777045450692,55.67,77789.7,0.0,-0.99585,0.0,0.6457]
[1777045455726,55.67,77789.88,0.0,-0.99585,0.0,0.64581]
[1777045460763,55.67,77785.84,0.0,-0.99587,0.0,0.64343]
[1777045464386,55.67,77782.8,0.0,-0.99588,0.0,0.64165]
[1777045468818,55.67,77758.28,0.0,-0.99598,0.0,0.62743]
[1777045469825,55.67,77759.11,0.0,-0.99598,0.0,0.6279]
[1777045470832,55.67,77765.99,0.0,-0.99595,0.0,0.63187]
[1777045471840,55.67,77763.66,0.0,-0.99596,0.0,0.62947]
[1777045476874,55.67,77766.06,0.0,-0.99595,0.0,0.63085]
[1777045481062,55.67,77802.06,0.0,-0.99581,0.0,0.65193]
[1777045481981,55.67,77861.17,0.0,-0.99555,0.0,0.68783]
[1777045482986,55.67,77900.39,0.0,-0.99537,0.0,0.71257]
[1777045484559,55.67,77907.19,0.0,-0.99534,0.0,0.71693]
[1777045485009,55.67,77907.19,0.0,-0.99534,0.0,0.71693]
[1777045486003,55.67,77911.63,0.0,-0.99532,0.0,0.71979]
[1777045488023,55.67,77912.27,0.0,-0.99532,0.0,0.7202]
[1777045489034,55.67,77918.81,0.0,-0.99529,0.0,0.72444]
[1777045490086,55.67,77921.35,0.0,-0.99528,0.0,0.72609]
[1777045491047,55.67,77932.35,0.0,-0.99522,0.0,0.73327]
[1777045492055,55.67,77938.56,0.0,-0.99519,0.0,0.73735]
[1777045493071,55.67,77957.94,0.0,-0.9951,0.0,0.75021]
[1777045494645,55.67,78000.69,0.0,-0.99489,1e-05,0.77924]
[1777045496093,55.67,77982.11,0.0,-0.99498,0.0,0.76651]
[1777045497107,55.67,77967.08,0.0,-0.99506,0.0,0.75634]
[1777045498144,55.67,77972.73,0.0,-0.99503,0.0,0.76015]
[1777045502154,55.67,77978.25,0.0,-0.995,0.0,0.76389]
[1777045503170,55.67,78000.3,0.0,-0.99489,1e-05,0.77897]
[1777045504730,55.67,78023.04,0.0,-0.99478,1e-05,0.79479]
[1777045505194,55.67,78023.04,0.0,-0.99478,1e-05,0.79479]
[1777045507197,55.67,78035.43,0.0,-0.99472,1e-05,0.80352]
[1777045508203,55.67,78048.09,0.0,-0.99465,1e-05,0.81253]
[1777045509217,55.67,78054.65,0.0,-0.99462,1e-05,0.81723]
[1777045510227,55.67,78063.51,0.0,-0.99457,1e-05,0.82361]
[1777045512237,55.67,78050.5,0.0,-0.99464,1e-05,0.81425]
[1777045513239,55.67,78036.5,0.0,-0.99471,1e-05,0.80428]
[1777045514813,55.67,78048.48,0.0,-0.99465,1e-05,0.81281]
[1777045516309,55.67,78062.61,0.0,-0.99457,1e-05,0.82296]
[1777045517339,55.67,78083.73,0.0,-0.99446,1e-05,0.83833]
[1777045518305,55.67,78119.3,0.0,-0.99427,1e-05,0.86476]
[1777045519310,55.67,78141.27,0.0,-0.99414,1e-05,0.88143]
[1777045520303,55.67,78135.64,0.0,-0.99418,1e-05,0.87713]
[1777045521313,55.67,78147.4,0.0,-0.99411,1e-05,0.88613]
[1777045522318,55.67,78141.51,0.0,-0.99414,1e-05,0.88161]
[1777045523330,55.67,78143.87,0.0,-0.99413,1e-05,0.88342]
[1777045524918,55.67,78199.96,0.0,-0.9938,1e-05,0.92728]
[1777045525349,55.67,78199.96,0.0,-0.9938,1e-05,0.92728]
[1777045526356,55.67,78205.53,0.0,-0.99377,1e-05,0.93173]
[1777045527371,55.67,78203.77,0.0,-0.99378,1e-05,0.93032]
[1777045529384,55.67,78196.53,0.0,-0.99382,1e-05,0.92454]
[1777045531407,55.67,78212.48,0.0,-0.99374,1e-05,0.93589]
[1777045532408,55.67,78177.98,0.0,-0.99394,1e-05,0.90849]
[1777045533420,55.67,78161.52,0.0,-0.99404,1e-05,0.89565]
[1777045534434,55.67,78143.31,0.0,-0.99414,1e-05,0.88163]
[1777045535429,55.67,78125.7,0.0,-0.99424,1e-05,0.86824]
[1777045536444,55.67,78093.76,0.0,-0.99442,1e-05,0.8444]
[1777045537446,55.67,78090.64,0.0,-0.99443,1e-05,0.8421]
[1777045538454,55.67,78081.97,0.0,-0.99448,1e-05,0.83573]
[1777045539460,55.67,78070.81,0.0,-0.99454,1e-05,0.8276]
[1777045540467,55.67,78071.48,0.0,-0.99453,1e-05,0.82809]
[1777045541477,55.67,78081.39,0.0,-0.99448,1e-05,0.83531]
[1777045542483,55.67,78082.29,0.0,-0.99448,1e-05,0.83597]
[1777045544505,55.67,78093.34,0.0,-0.99442,1e-05,0.84409]
[1777045545512,55.67,78086.13,0.0,-0.99446,1e-05,0.83878]
[1777045546520,55.67,78091.15,0.0,-0.99443,1e-05,0.84247]
[1777045548528,55.67,78112.18,0.0,-0.99431,1e-05,0.85808]
[1777045549536,55.67,78115.71,0.0,-0.9943,1e-05,0.86073]
[1777045550542,55.67,78102.58,0.0,-0.99437,1e-05,0.85093]
[1777045551549,55.67,78101.17,0.0,-0.99437,1e-05,0.84988]
[1777045552555,55.67,78114.83,0.0,-0.9943,1e-05,0.86007]
[1777045553562,55.67,78100.05,0.0,-0.99438,1e-05,0.84905]
[1777045554570,55.67,78090.97,0.0,-0.99443,1e-05,0.84234]
[1777045555577,55.67,78090.07,0.0,-0.99444,1e-05,0.84168]
[1777045557591,55.67,78084.0,0.0,-0.99447,1e-05,0.83722]
[1777045559607,55.67,78068.63,0.0,-0.99455,1e-05,0.82602]
[1777045560641,55.67,78053.27,0.0,-0.99463,1e-05,0.81495]
[1777045561664,55.67,78037.08,0.0,-0.99471,1e-05,0.80342]
[1777045562630,55.67,78029.15,0.0,-0.99476,1e-05,0.79782]
[1777045563644,55.67,78025.21,0.0,-0.99478,1e-05,0.79505]
[1777045564651,55.67,78030.54,0.0,-0.99475,1e-05,0.7988]
[1777045565693,55.67,78037.17,0.0,-0.99471,1e-05,0.80348]
[1777045566687,55.67,78036.75,0.0,-0.99472,1e-05,0.80319]
[1777045567675,55.67,78043.97,0.0,-0.99468,1e-05,0.80831]
[1777045568681,55.67,78063.86,0.0,-0.99458,1e-05,0.82257]
[1777045569691,55.67,78068.52,0.0,-0.99455,1e-05,0.82594]
[1777045570695,55.67,78081.61,0.0,-0.99448,1e-05,0.83547]
[1777045571738,55.67,78095.2,0.0,-0.99441,1e-05,0.84546]
[1777045572709,55.67,78082.12,0.0,-0.99448,1e-05,0.83584]
[1777045573716,55.67,78073.84,0.0,-0.99452,1e-05,0.8298]
[1777045574723,55.67,78072.35,0.0,-0.99453,1e-05,0.82872]
[1777045576744,55.67,78082.8,0.0,-0.99447,1e-05,0.83634]
[1777045577752,55.67,78081.39,0.0,-0.99448,1e-05,0.83531]
[1777045579848,55.67,78072.81,0.0,-0.99453,1e-05,0.82905]
[1777045580798,55.67,78060.88,0.0,-0.99459,1e-05,0.82042]
[1777045581799,55.67,78065.67,0.0,-0.99457,1e-05,0.82388]
[1777045583822,55.67,78072.54,0.0,-0.99453,1e-05,0.82886]
[1777045584827,55.67,78062.84,0.0,-0.99458,1e-05,0.82183]
[1777045588853,55.67,78051.13,0.0,-0.99464,1e-05,0.81342]
[1777045589860,55.67,78038.03,0.0,-0.99471,1e-05,0.80409]
[1777045591876,55.67,78032.48,0.0,-0.99475,1e-05,0.7989]
[1777045593893,55.67,78016.39,0.0,-0.99483,1e-05,0.78763]
[1777045594898,55.67,78001.84,0.0,-0.9949,1e-05,0.77755]
[1777045595911,55.67,78015.63,0.0,-0.99483,1e-05,0.7871]
[1777045598939,55.67,78026.6,0.0,-0.99478,1e-05,0.79477]
[1777045599941,55.67,78042.55,0.0,-0.99469,1e-05,0.80603]
[1777045600946,55.67,78050.29,0.0,-0.99465,1e-05,0.81154]
[1777045601955,55.67,78040.13,0.0,-0.99471,1e-05,0.80431]
[1777045605983,55.67,78051.72,0.0,-0.99465,1e-05,0.81256]
[1777045606998,55.67,78057.64,0.0,-0.99462,1e-05,0.8168]
[1777045607998,55.67,78063.91,0.0,-0.99458,1e-05,0.82131]
[1777045609005,55.67,78070.08,0.0,-0.99455,1e-05,0.82577]
[1777045611033,55.67,78086.94,0.0,-0.99446,1e-05,0.83806]
[1777045612027,55.67,78079.41,0.0,-0.9945,1e-05,0.83256]
[1777045613037,55.67,78067.18,0.0,-0.99457,1e-05,0.82367]
[1777045614041,55.67,78060.52,0.0,-0.9946,1e-05,0.81887]
[1777045615079,55.67,78057.2,0.0,-0.99462,1e-05,0.81648]
[1777045617067,55.67,78038.41,0.0,-0.99472,1e-05,0.80309]
[1777045618075,55.67,78032.19,0.0,-0.99475,1e-05,0.7987]
[1777045619081,55.67,78036.14,0.0,-0.99473,1e-05,0.80149]
[1777045620093,55.67,78041.64,0.0,-0.9947,1e-05,0.80538]
[1777045621097,55.67,78046.07,0.0,-0.99468,1e-05,0.80853]
[1777045623142,55.67,78069.75,0.0,-0.99455,1e-05,0.82553]
[1777045624149,55.67,78077.8,0.0,-0.99451,1e-05,0.83138]
[1777045625772,55.67,78081.12,0.0,-0.99449,1e-05,0.8338]
[1777045628178,55.67,78091.4,0.0,-0.99444,1e-05,0.84134]
[1777045630193,55.67,78099.93,0.0,-0.99439,1e-05,0.84764]
[1777045632211,55.67,78094.01,0.0,-0.99442,1e-05,0.84326]
[1777045634222,55.67,78091.56,0.0,-0.99444,1e-05,0.84146]
[1777045635842,55.67,78067.05,0.0,-0.99457,1e-05,0.82358]
[1777045637244,55.67,78063.84,0.0,-0.99458,1e-05,0.82126]
[1777045639261,55.67,78058.58,0.0,-0.99461,1e-05,0.81748]
[1777045644292,55.67,78056.62,0.0,-0.99462,1e-05,0.81607]
[1777045645913,55.67,78037.74,0.0,-0.99472,1e-05,0.80262]
[1777045647315,55.67,78040.94,0.0,-0.9947,1e-05,0.80488]
[1777045649330,55.67,78042.4,0.0,-0.9947,1e-05,0.80592]
[1777045651347,55.67,78050.75,0.0,-0.99466,1e-05,0.81059]
[1777045652349,55.67,78052.38,0.0,-0.99465,1e-05,0.81175]
[1777045653362,55.67,78045.25,0.0,-0.99469,1e-05,0.80667]
[1777045654363,55.67,78052.25,0.0,-0.99465,1e-05,0.81166]
[1777045655983,55.67,78061.66,0.0,-0.9946,1e-05,0.8184]
[1777045657388,55.67,78060.26,0.0,-0.99461,1e-05,0.8174]
[1777045662422,55.67,78059.21,0.0,-0.99462,1e-05,0.81664]
[1777045663430,55.67,78066.49,0.0,-0.99458,1e-05,0.82188]
[1777045664442,55.67,78066.13,0.0,-0.99458,1e-05,0.82162]
[1777045667458,55.67,78060.32,0.0,-0.99461,1e-05,0.81744]
[1777045670479,55.67,78060.12,0.0,-0.99461,1e-05,0.81729]
[1777045673501,55.67,78054.67,0.0,-0.99464,1e-05,0.81339]
[1777045674507,55.67,78048.89,0.0,-0.99467,1e-05,0.80926]
[1777045677528,55.67,78039.28,0.0,-0.99472,1e-05,0.80244]
[1777045678534,55.67,78037.57,0.0,-0.99473,1e-05,0.80123]
[1777045681555,55.67,78028.24,0.0,-0.99478,1e-05,0.79466]
[1777045682565,55.67,78019.92,0.0,-0.99482,1e-05,0.78884]
[1777045683570,55.67,78015.74,0.0,-0.99484,1e-05,0.78593]
[1777045687600,55.67,78026.12,0.0,-0.99479,1e-05,0.79317]
[1777045688605,55.67,78025.32,0.0,-0.99479,1e-05,0.79261]
[1777045693640,55.67,78026.14,0.0,-0.99479,1e-05,0.79319]
[1777045694648,55.67,78035.0,0.0,-0.99474,1e-05,0.79941]
[1777045699681,55.67,78034.04,0.0,-0.99475,1e-05,0.79874]
[1777045700689,55.67,78029.01,0.0,-0.99477,1e-05,0.7952]
[1777045702703,55.67,78010.57,0.0,-0.99487,1e-05,0.78234]
[1777045707740,55.67,78006.22,0.0,-0.99489,1e-05,0.77933]
[1777045708748,55.67,77997.57,0.0,-0.99493,0.0,0.77338]
[1777045710760,55.67,77992.32,0.0,-0.99496,0.0,0.76979]
[1777045711768,55.67,77999.62,0.0,-0.99493,0.0,0.77355]
[1777045712775,55.67,78011.34,0.0,-0.99487,1e-05,0.78163]
[1777045715798,55.67,78005.07,0.0,-0.9949,1e-05,0.7773]
[1777045720831,55.67,78008.93,0.0,-0.99488,1e-05,0.77996]
[1777045722847,55.67,78016.75,0.0,-0.99484,1e-05,0.78538]
[1777045725866,55.67,78022.81,0.0,-0.99481,1e-05,0.7896]
[1777045728887,55.67,78017.0,0.0,-0.99484,1e-05,0.78555]
[1777045732915,55.67,78010.67,0.0,-0.99487,1e-05,0.78116]
[1777045736943,55.67,77981.57,0.0,-0.99502,0.0,0.76125]
[1777045737950,55.67,77961.14,0.0,-0.99512,0.0,0.74752]
[1777045742987,55.67,77945.98,0.0,-0.99519,0.0,0.73747]
[1777045748023,55.67,77944.99,0.0,-0.99519,0.0,0.73682]
[1777045752050,55.67,77949.99,0.0,-0.99517,0.0,0.74012]
[1777045755071,55.67,77962.48,0.0,-0.99511,0.0,0.74842]
[1777045760107,55.67,77958.46,0.0,-0.99513,0.0,0.74574]
[1777045762125,55.67,77953.21,0.0,-0.99516,0.0,0.74225]
[1777045765141,55.67,77947.81,0.0,-0.99518,0.0,0.73868]
[1777045767186,55.67,77935.4,0.0,-0.99524,0.0,0.73052]
[1777045768166,55.67,77928.31,0.0,-0.99527,0.0,0.7259]
[1777045770180,55.67,77934.73,0.0,-0.99524,0.0,0.73009]
[1777045771186,55.67,77939.93,0.0,-0.99523,0.0,0.7323]
[1777045775215,55.67,77942.51,0.0,-0.99521,0.0,0.734]
[1777045776224,55.67,77948.72,0.0,-0.99518,0.0,0.73808]
[1777045777230,55.67,77956.6,0.0,-0.99515,0.0,0.7433]
[1777045778236,55.67,77951.45,0.0,-0.99517,0.0,0.73989]
[1777045781258,55.67,77945.35,0.0,-0.9952,0.0,0.73586]
[1777045784279,55.67,77938.14,0.0,-0.99523,0.0,0.73113]
[1777045785286,55.67,77938.21,0.0,-0.99523,0.0,0.73118]
[1777045789315,55.67,77945.76,0.0,-0.9952,0.0,0.73613]
[1777045793343,55.67,77954.33,0.0,-0.99516,0.0,0.74179]
[1777045794349,55.67,77958.18,0.0,-0.99514,0.0,0.74435]
[1777045799382,55.67,77959.1,0.0,-0.99513,0.0,0.74496]
[1777045801397,55.67,77951.27,0.0,-0.99517,0.0,0.73977]
[1777045802415,55.67,77948.66,0.0,-0.99518,0.0,0.73804]
[1777045804425,55.67,77970.16,0.0,-0.99508,0.0,0.75234]
[1777045805429,55.67,77967.3,0.0,-0.9951,0.0,0.75043]
[1777045807450,55.67,77964.68,0.0,-0.99511,0.0,0.74868]
[1777045809453,55.67,77970.75,0.0,-0.99508,0.0,0.75274]
[1777045811468,55.67,77986.15,0.0,-0.995,0.0,0.76313]
[1777045812474,55.67,77989.15,0.0,-0.99499,0.0,0.76517]
[1777045813483,55.67,77996.44,0.0,-0.99495,0.0,0.77014]
[1777045814489,55.67,78000.37,0.0,-0.99493,0.0,0.77283]
[1777045817152,55.67,78027.23,0.0,-0.9948,1e-05,0.79143]
[1777045817510,55.67,78027.23,0.0,-0.9948,1e-05,0.79143]
[1777045818516,55.67,78027.6,0.0,-0.9948,1e-05,0.79169]
[1777045820532,55.67,78033.9,0.0,-0.99476,1e-05,0.79611]
[1777045822548,55.67,78028.59,0.0,-0.99479,1e-05,0.79238]
[1777045827223,55.67,78027.69,0.0,-0.9948,1e-05,0.79175]
[1777045830603,55.67,78048.25,0.0,-0.99469,1e-05,0.80625]
[1777045831608,55.67,78047.78,0.0,-0.9947,1e-05,0.80464]
[1777045833624,55.67,78039.97,0.0,-0.99474,1e-05,0.79912]
[1777045838658,55.67,78056.93,0.0,-0.99465,1e-05,0.81116]
[1777045839666,55.67,78056.01,0.0,-0.99466,1e-05,0.8105]
[1777045844699,55.67,78059.98,0.0,-0.99464,1e-05,0.81334]
[1777045845711,55.67,78059.58,0.0,-0.99464,1e-05,0.81305]
[1777045847367,55.67,78074.71,0.0,-0.99456,1e-05,0.82394]
[1777045848730,55.67,78073.3,0.0,-0.99457,1e-05,0.82292]
[1777045850741,55.67,78066.98,0.0,-0.9946,1e-05,0.81836]
[1777045852755,55.67,78066.59,0.0,-0.9946,1e-05,0.81808]
[1777045854769,55.67,78075.31,0.0,-0.99456,1e-05,0.82437]
[1777045856783,55.67,78077.89,0.0,-0.99454,1e-05,0.82624]
[1777045857790,55.67,78068.13,0.0,-0.99459,1e-05,0.81919]
[1777045858801,55.67,78066.3,0.0,-0.9946,1e-05,0.81787]
[1777045860813,55.67,78056.32,0.0,-0.99466,1e-05,0.81072]
[1777045861830,55.67,78055.84,0.0,-0.99466,1e-05,0.81038]
[1777045862835,55.67,78063.29,0.0,-0.99462,1e-05,0.81571]
[1777045863842,55.67,78060.21,0.0,-0.99464,1e-05,0.8135]
[1777045865856,55.67,78048.93,0.0,-0.99469,1e-05,0.80546]
[1777045866863,55.67,78049.5,0.0,-0.99469,1e-05,0.80586]
[1777045867870,55.67,78057.35,0.0,-0.99465,1e-05,0.81146]
[1777045868877,55.67,78059.32,0.0,-0.99464,1e-05,0.81286]
[1777045870891,55.67,78054.26,0.0,-0.99467,1e-05,0.80925]
[1777045871901,55.67,78048.41,0.0,-0.9947,1e-05,0.80509]
[1777045872916,55.67,78046.24,0.0,-0.99471,1e-05,0.80355]
[1777045873918,55.67,78053.87,0.0,-0.99467,1e-05,0.80897]
[1777045874927,55.67,78063.92,0.0,-0.99462,1e-05,0.81616]
[1777045875932,55.67,78066.38,0.0,-0.9946,1e-05,0.81793]
[1777045877968,55.67,78072.74,0.0,-0.99457,1e-05,0.82251]
[1777045878950,55.67,78069.81,0.0,-0.99459,1e-05,0.8204]
[1777045883985,55.67,78070.09,0.0,-0.99458,1e-05,0.8206]
[1777045884994,55.67,78061.06,0.0,-0.99463,1e-05,0.81411]
[1777045886001,55.67,78055.11,0.0,-0.99466,1e-05,0.80986]
[1777045887008,55.67,78050.41,0.0,-0.99469,1e-05,0.80651]
[1777045888021,55.67,78048.28,0.0,-0.9947,1e-05,0.805]
[1777045893051,55.67,78048.58,0.0,-0.9947,1e-05,0.80394]
[1777045896072,55.67,78053.68,0.0,-0.99468,1e-05,0.80756]
[1777045899093,55.67,78047.54,0.0,-0.99471,1e-05,0.8032]
[1777045900104,55.67,78042.41,0.0,-0.99474,1e-05,0.79957]
[1777045901108,55.67,78035.95,0.0,-0.99477,1e-05,0.79502]
[1777045902115,55.67,78033.45,0.0,-0.99478,1e-05,0.79327]
[1777045907150,55.67,78030.65,0.0,-0.9948,1e-05,0.79131]
[1777045908158,55.67,78024.69,0.0,-0.99483,1e-05,0.78715]
[1777045909163,55.67,78019.51,0.0,-0.99485,1e-05,0.78355]
[1777045910170,55.67,78023.54,0.0,-0.99483,1e-05,0.78635]
[1777045912185,55.67,78015.27,0.0,-0.99487,1e-05,0.78061]
[1777045913193,55.67,78013.63,0.0,-0.99488,1e-05,0.77947]
[1777045914199,55.67,78021.05,0.0,-0.99485,1e-05,0.78462]
[1777045915206,55.67,78024.5,0.0,-0.99483,1e-05,0.78702]
[1777045917219,55.67,78029.79,0.0,-0.9948,1e-05,0.79071]
[1777045922255,55.67,78025.72,0.0,-0.99482,1e-05,0.78787]
[1777045923262,55.67,78018.65,0.0,-0.99486,1e-05,0.78295]
[1777045924269,55.67,78020.01,0.0,-0.99485,1e-05,0.78389]
[1777045925276,55.67,78025.11,0.0,-0.99482,1e-05,0.78744]
[1777045930314,55.67,78028.62,0.0,-0.99481,1e-05,0.78989]
[1777045933332,55.67,78017.08,0.0,-0.99487,1e-05,0.78186]
[1777045935346,55.67,78023.99,0.0,-0.99483,1e-05,0.78666]
[1777045937360,55.67,78018.09,0.0,-0.99486,1e-05,0.78256]
[1777045942396,55.67,78022.9,0.0,-0.99484,1e-05,0.7859]
[1777045946424,55.67,78017.5,0.0,-0.99486,1e-05,0.78215]
[1777045951459,55.67,78012.71,0.0,-0.9949,1e-05,0.7776]
[1777045952484,55.67,78018.74,0.0,-0.99486,1e-05,0.78176]
[1777045954480,55.67,78025.22,0.0,-0.99483,1e-05,0.78626]
[1777045955487,55.67,78026.05,0.0,-0.99483,1e-05,0.78684]
[1777045958509,55.67,78033.77,0.0,-0.99479,1e-05,0.79223]
[1777045959515,55.67,78038.8,0.0,-0.99476,1e-05,0.79576]
[1777045960528,55.67,78038.88,0.0,-0.99476,1e-05,0.79582]
[1777045965556,55.67,78034.12,0.0,-0.99479,1e-05,0.79248]
[1777045970594,55.67,78034.15,0.0,-0.99479,1e-05,0.7925]
[1777045974628,55.67,78028.68,0.0,-0.99481,1e-05,0.78867]
[1777045979656,55.67,78024.65,0.0,-0.99484,1e-05,0.78587]
[1777045982676,55.67,78021.64,0.0,-0.99485,1e-05,0.78377]
[1777045986706,55.67,78027.79,0.0,-0.99482,1e-05,0.78805]
[1777045988369,55.67,78022.75,0.0,-0.99484,1e-05,0.78455]
[1777045991739,55.67,78028.97,0.0,-0.99481,1e-05,0.78888]
[1777045996775,55.67,78033.09,0.0,-0.99479,1e-05,0.79176]
[1777046001812,55.67,78031.92,0.0,-0.9948,1e-05,0.79094]
[1777046003824,55.67,78040.41,0.0,-0.99475,1e-05,0.7969]
[1777046005840,55.67,78040.89,0.0,-0.99475,1e-05,0.79723]
[1777046008509,55.67,78056.48,0.0,-0.99467,1e-05,0.80827]
[1777046010873,55.67,78060.36,0.0,-0.99465,1e-05,0.81104]
[1777046012889,55.67,78049.07,0.0,-0.99472,1e-05,0.80174]
[1777046013896,55.67,78039.2,0.0,-0.99477,1e-05,0.79478]
[1777046014901,55.67,78030.97,0.0,-0.99481,1e-05,0.78902]
[1777046015909,55.67,78023.57,0.0,-0.99485,1e-05,0.78386]
[1777046016919,55.67,78014.69,0.0,-0.99489,1e-05,0.77772]
[1777046017924,55.67,78012.18,0.0,-0.99491,1e-05,0.77599]
[1777046018932,55.67,78006.67,0.0,-0.99493,0.0,0.7722]
[1777046019935,55.67,78006.3,0.0,-0.99494,0.0,0.77195]
[1777046022957,55.67,78000.75,0.0,-0.99496,0.0,0.76815]
[1777046027992,55.67,78001.14,0.0,-0.99496,0.0,0.76842]
[1777046032031,55.67,77992.85,0.0,-0.995,0.0,0.76277]
[1777046033033,55.67,77984.12,0.0,-0.99504,0.0,0.75687]
[1777046034040,55.67,77978.02,0.0,-0.99507,0.0,0.75277]
[1777046035046,55.67,77966.73,0.0,-0.99513,0.0,0.74522]
[1777046036054,55.67,77964.63,0.0,-0.99514,0.0,0.74382]
[1777046040100,55.67,77969.74,0.0,-0.99511,0.0,0.74723]
[1777046041101,55.67,77983.22,0.0,-0.99505,0.0,0.75626]
[1777046046147,55.67,77983.73,0.0,-0.99505,0.0,0.75661]
[1777046051173,55.67,77990.27,0.0,-0.99501,0.0,0.76103]
[1777046052181,55.67,77991.85,0.0,-0.99501,0.0,0.7621]
[1777046057214,55.67,77991.12,0.0,-0.99501,0.0,0.7616]
[1777046062249,55.67,77993.51,0.0,-0.995,0.0,0.76322]
[1777046067284,55.67,77998.03,0.0,-0.99498,0.0,0.7663]
[1777046070306,55.67,78002.58,0.0,-0.99495,0.0,0.7694]
[1777046075340,55.67,77994.27,0.0,-0.995,0.0,0.76251]
[1777046076349,55.67,77987.84,0.0,-0.99503,0.0,0.75816]
[1777046077356,55.67,77990.59,0.0,-0.99502,0.0,0.76002]
[1777046078365,55.67,77999.34,0.0,-0.99498,0.0,0.76596]
[1777046079376,55.67,77997.62,0.0,-0.99499,0.0,0.76479]
[1777046083400,55.67,77996.84,0.0,-0.99499,0.0,0.76426]
[1777046087429,55.67,78000.78,0.0,-0.99497,0.0,0.76694]
[1777046092464,55.67,78000.32,0.0,-0.99497,0.0,0.76663]
[1777046095486,55.67,77992.15,0.0,-0.99501,0.0,0.76108]
[1777046100522,55.67,77996.61,0.0,-0.99499,0.0,0.7641]
[1777046102537,55.67,78007.57,0.0,-0.99494,0.0,0.77158]
[1777046106564,55.67,78013.75,0.0,-0.99491,1e-05,0.77583]
[1777046111597,55.67,78012.94,0.0,-0.99491,1e-05,0.77527]
[1777046115626,55.67,78004.17,0.0,-0.99495,0.0,0.76926]
[1777046116633,55.67,78003.72,0.0,-0.99496,0.0,0.76895]
[1777046119654,55.67,77997.83,0.0,-0.99499,0.0,0.76493]
[1777046122673,55.67,78009.55,0.0,-0.99493,0.0,0.77294]
[1777046123681,55.67,78013.85,0.0,-0.99491,1e-05,0.7759]
[1777046125696,55.67,78015.37,0.0,-0.9949,1e-05,0.77694]
[1777046129373,55.67,78023.55,0.0,-0.99486,1e-05,0.7826]
[1777046129723,55.67,78023.55,0.0,-0.99486,1e-05,0.7826]
[1777046131738,55.67,78029.42,0.0,-0.99484,1e-05,0.78543]
[1777046134772,55.67,78039.99,0.0,-0.99478,1e-05,0.79281]
[1777046135772,55.67,78060.7,0.0,-0.99467,1e-05,0.80744]
[1777046136785,55.67,78063.18,0.0,-0.99466,1e-05,0.80921]
[1777046139447,55.67,78051.84,0.0,-0.99472,1e-05,0.80115]
[1777046140818,55.67,78049.26,0.0,-0.99473,1e-05,0.79933]
[1777046143833,55.67,78045.87,0.0,-0.99475,1e-05,0.79694]
[1777046145849,55.67,78040.61,0.0,-0.99478,1e-05,0.79324]
[1777046146854,55.67,78032.65,0.0,-0.99482,1e-05,0.78768]
[1777046147861,55.67,78032.85,0.0,-0.99482,1e-05,0.78782]
[1777046152896,55.67,78030.57,0.0,-0.99483,1e-05,0.78623]
[1777046157931,55.67,78027.25,0.0,-0.99485,1e-05,0.78392]
[1777046159586,55.67,78023.55,0.0,-0.99486,1e-05,0.78135]
[1777046161960,55.67,78016.58,0.0,-0.9949,1e-05,0.77653]
[1777046162966,55.67,78011.33,0.0,-0.99493,0.0,0.77292]
[1777046163986,55.67,78011.1,0.0,-0.99493,0.0,0.77277]
[1777046169656,55.67,78013.05,0.0,-0.99492,0.0,0.77411]
[1777046172029,55.67,78018.7,0.0,-0.99489,1e-05,0.778]
[1777046174043,55.67,78018.33,0.0,-0.99489,1e-05,0.77774]
[1777046177063,55.67,78017.64,0.0,-0.99489,1e-05,0.77727]
[1777046182101,55.67,78010.36,0.0,-0.99493,0.0,0.77226]
[1777046183107,55.67,78002.65,0.0,-0.99497,0.0,0.76698]
[1777046184115,55.67,77995.15,0.0,-0.99501,0.0,0.76188]
[1777046185121,55.67,77998.02,0.0,-0.99499,0.0,0.76383]
[1777046190157,55.67,77998.07,0.0,-0.99499,0.0,0.76387]
[1777046192169,55.67,77992.84,0.0,-0.99503,0.0,0.7591]
[1777046194183,55.67,77998.68,0.0,-0.995,0.0,0.76305]
[1777046197204,55.67,78009.47,0.0,-0.99494,0.0,0.77041]
[1777046198211,55.67,78007.62,0.0,-0.99495,0.0,0.76915]
[1777046203246,55.67,78007.04,0.0,-0.99496,0.0,0.76875]
[1777046205262,55.67,78015.03,0.0,-0.99492,0.0,0.77423]
[1777046206269,55.67,78013.14,0.0,-0.99492,0.0,0.77293]
[1777046208281,55.67,78002.03,0.0,-0.99498,0.0,0.76533]
[1777046209288,55.67,77996.98,0.0,-0.99501,0.0,0.7619]
[1777046210295,55.67,77994.35,0.0,-0.99502,0.0,0.76012]
[1777046215330,55.67,77992.0,0.0,-0.99503,0.0,0.75853]
[1777046220369,55.67,77980.8,0.0,-0.99508,0.0,0.75099]
[1777046221372,55.67,77979.58,0.0,-0.99509,0.0,0.75017]
[1777046222384,55.67,77973.16,0.0,-0.99512,0.0,0.74588]
[1777046223387,55.67,77979.25,0.0,-0.99509,0.0,0.74995]
[1777046224392,55.67,77980.25,0.0,-0.99509,0.0,0.75062]
[1777046229430,55.67,77978.7,0.0,-0.99509,0.0,0.74958]
[1777046234465,55.67,77976.49,0.0,-0.9951,0.0,0.74811]
[1777046235475,55.67,77989.11,0.0,-0.99504,0.0,0.75658]
[1777046236480,55.67,77989.18,0.0,-0.99504,0.0,0.75662]
[1777046241515,55.67,77986.28,0.0,-0.99506,0.0,0.75467]
[1777046244536,55.67,78001.94,0.0,-0.99498,0.0,0.76527]
[1777046245543,55.67,78011.49,0.0,-0.99493,0.0,0.7718]
[1777046246551,55.67,78012.9,0.0,-0.99493,0.0,0.77276]
[1777046248564,55.67,78021.14,0.0,-0.99488,1e-05,0.77844]
[1777046250578,55.67,78021.93,0.0,-0.99488,1e-05,0.77898]
[1777046253602,55.67,78016.56,0.0,-0.99492,0.0,0.77404]
[1777046256620,55.67,78023.06,0.0,-0.99488,1e-05,0.77852]
[1777046257627,55.67,78025.19,0.0,-0.99487,1e-05,0.77999]
[1777046262662,55.67,78025.15,0.0,-0.99487,1e-05,0.77996]
[1777046267697,55.67,78029.36,0.0,-0.99485,1e-05,0.78288]
[1777046271725,55.67,78020.88,0.0,-0.99489,1e-05,0.77701]
[1777046275753,55.67,78014.93,0.0,-0.99492,0.0,0.77292]
[1777046280787,55.67,78014.02,0.0,-0.99493,0.0,0.77229]
[1777046285824,55.67,78014.04,0.0,-0.99493,0.0,0.77231]
[1777046289851,55.67,78023.2,0.0,-0.99488,1e-05,0.77861]
[1777046290858,55.67,78026.22,0.0,-0.99487,1e-05,0.7807]
[1777046292871,55.67,78026.93,0.0,-0.99486,1e-05,0.78119]
[1777046296901,55.67,78036.95,0.0,-0.99481,1e-05,0.78816]
[1777046297906,55.67,78038.47,0.0,-0.99481,1e-05,0.78922]
[1777046302942,55.67,78036.47,0.0,-0.99482,1e-05,0.78783]
[1777046307979,55.67,78034.11,0.0,-0.99483,1e-05,0.78618]
[1777046313013,55.67,78032.46,0.0,-0.99484,1e-05,0.78378]
[1777046315032,55.67,78022.72,0.0,-0.99489,1e-05,0.77704]
[1777046316040,55.67,78019.45,0.0,-0.99491,1e-05,0.77478]
[1777046317047,55.67,78027.56,0.0,-0.99487,1e-05,0.78038]
[1777046318054,55.67,78030.26,0.0,-0.99485,1e-05,0.78225]
[1777046322081,55.67,78033.62,0.0,-0.99484,1e-05,0.78459]
[1777046327118,55.67,78031.92,0.0,-0.99485,1e-05,0.7834]
[1777046332153,55.67,78036.33,0.0,-0.99482,1e-05,0.78647]
[1777046337187,55.67,78039.23,0.0,-0.99481,1e-05,0.7885]
[1777046342223,55.67,78040.18,0.0,-0.9948,1e-05,0.78916]
[1777046346254,55.67,78031.5,0.0,-0.99485,1e-05,0.78311]
[1777046347258,55.67,78025.32,0.0,-0.99488,1e-05,0.77883]
[1777046348270,55.67,78020.78,0.0,-0.9949,1e-05,0.7757]
[1777046353305,55.67,78020.37,0.0,-0.9949,1e-05,0.77542]
[1777046358340,55.67,78017.77,0.0,-0.99492,0.0,0.77363]
[1777046363375,55.67,78020.58,0.0,-0.9949,1e-05,0.77556]
[1777046366398,55.67,78025.8,0.0,-0.99488,1e-05,0.77916]
[1777046369427,55.67,78025.48,0.0,-0.99488,1e-05,0.77894]
[1777046371435,55.67,78031.49,0.0,-0.99486,1e-05,0.78185]
[1777046372439,55.67,78035.58,0.0,-0.99484,1e-05,0.78469]
[1777046377475,55.67,78034.93,0.0,-0.99484,1e-05,0.78424]
[1777046378485,55.67,78040.8,0.0,-0.99481,1e-05,0.78833]
[1777046379489,55.67,78039.25,0.0,-0.99482,1e-05,0.78725]
[1777046384527,55.67,78037.61,0.0,-0.99483,1e-05,0.78611]
[1777046389558,55.67,78040.03,0.0,-0.99481,1e-05,0.7878]
[1777046393589,55.67,78046.48,0.0,-0.99478,1e-05,0.79231]
[1777046394596,55.67,78048.25,0.0,-0.99477,1e-05,0.79355]
[1777046396609,55.67,78035.88,0.0,-0.99483,1e-05,0.7849]
[1777046397616,55.67,78033.22,0.0,-0.99485,1e-05,0.78305]
[1777046402651,55.67,78040.16,0.0,-0.99481,1e-05,0.78789]
[1777046404678,55.67,78037.71,0.0,-0.99483,1e-05,0.78618]
[1777046405682,55.67,78039.66,0.0,-0.99482,1e-05,0.78754]
[1777046407688,55.67,78052.08,0.0,-0.99475,1e-05,0.79624]
[1777046408692,55.67,78052.19,0.0,-0.99475,1e-05,0.79632]
[1777046411717,55.67,78046.1,0.0,-0.99478,1e-05,0.79204]
[1777046412722,55.67,78044.05,0.0,-0.99479,1e-05,0.79061]
[1777046414734,55.67,78038.33,0.0,-0.99482,1e-05,0.78661]
[1777046418776,55.67,78033.14,0.0,-0.99485,1e-05,0.783]
[1777046419771,55.67,78024.45,0.0,-0.99489,1e-05,0.77698]
[1777046420776,55.67,78026.56,0.0,-0.99488,1e-05,0.77844]
[1777046425813,55.67,78022.51,0.0,-0.9949,1e-05,0.77565]
[1777046426821,55.67,78016.81,0.0,-0.99493,0.0,0.77173]
[1777046427826,55.67,78019.77,0.0,-0.99492,1e-05,0.77376]
[1777046428840,55.67,78021.23,0.0,-0.99491,1e-05,0.77477]
[1777046430848,55.67,78007.93,0.0,-0.99497,0.0,0.76566]
[1777046431858,55.67,78004.17,0.0,-0.995,0.0,0.76187]
[1777046434877,55.67,78012.41,0.0,-0.99496,0.0,0.76748]
[1777046439909,55.67,78007.18,0.0,-0.99499,0.0,0.76392]
[1777046444943,55.67,78007.21,0.0,-0.99499,0.0,0.76394]
[1777046449979,55.67,78005.93,0.0,-0.99499,0.0,0.76307]
[1777046454007,55.67,78011.11,0.0,-0.99497,0.0,0.76659]
[1777046455013,55.67,78005.7,0.0,-0.99499,0.0,0.76291]
[1777046456030,55.67,78001.05,0.0,-0.99502,0.0,0.75976]
[1777046461058,55.67,77999.81,0.0,-0.99502,0.0,0.75892]
[1777046463070,55.67,77987.94,0.0,-0.99508,0.0,0.75092]
[1777046465085,55.67,77986.73,0.0,-0.99509,0.0,0.75011]
[1777046468105,55.67,77974.96,0.0,-0.99514,0.0,0.74226]
[1777046469111,55.67,77963.75,0.0,-0.9952,0.0,0.73485]
[1777046470119,55.67,77960.87,0.0,-0.99521,0.0,0.73295]
[1777046475156,55.67,77944.64,0.0,-0.99529,0.0,0.72236]
[1777046476163,55.67,77944.77,0.0,-0.99529,0.0,0.72244]
[1777046477169,55.67,77953.88,0.0,-0.99524,0.0,0.72837]
[1777046478177,55.67,77952.98,0.0,-0.99525,0.0,0.72779]
[1777046482867,55.67,77949.5,0.0,-0.99526,0.0,0.72552]
[1777046487245,55.67,77939.04,0.0,-0.99531,0.0,0.71873]
[1777046488248,55.67,77935.81,0.0,-0.99533,0.0,0.71664]
[1777046491269,55.67,77941.73,0.0,-0.99531,0.0,0.71929]
[1777046496304,55.67,77940.49,0.0,-0.99531,0.0,0.71849]
[1777046497311,55.67,77946.09,0.0,-0.99529,0.0,0.72212]
[1777046498318,55.67,77947.21,0.0,-0.99528,0.0,0.72284]
[1777046503355,55.67,77942.59,0.0,-0.9953,0.0,0.71985]
[1777046506375,55.67,77941.01,0.0,-0.99531,0.0,0.71883]
[1777046508390,55.67,77936.0,0.0,-0.99533,0.0,0.71559]
[1777046510404,55.67,77935.09,0.0,-0.99534,0.0,0.71501]
[1777046515439,55.67,77934.67,0.0,-0.99534,0.0,0.71474]
[1777046518460,55.67,77928.7,0.0,-0.99537,0.0,0.71091]
[1777046519468,55.67,77930.29,0.0,-0.99536,0.0,0.71192]
[1777046523154,55.67,77938.68,0.0,-0.99532,0.0,0.71732]
[1777046525511,55.67,77949.71,0.0,-0.99527,0.0,0.72447]
[1777046526517,55.67,77949.84,0.0,-0.99527,0.0,0.72455]
[1777046530545,55.67,77959.5,0.0,-0.99522,0.0,0.73086]
[1777046533224,55.67,77961.52,0.0,-0.99522,0.0,0.73219]
[1777046536587,55.67,77973.61,0.0,-0.99516,0.0,0.74016]
[1777046537593,55.67,77975.65,0.0,-0.99515,0.0,0.74151]
[1777046539608,55.67,77984.89,0.0,-0.9951,0.0,0.74767]
[1777046540619,55.67,77992.42,0.0,-0.99507,0.0,0.75271]
[1777046541622,55.67,77995.09,0.0,-0.99505,0.0,0.75451]
[1777046546662,55.67,77996.99,0.0,-0.99504,0.0,0.75579]
[1777046551695,55.67,77997.96,0.0,-0.99505,0.0,0.75522]
[1777046556729,55.67,77997.0,0.0,-0.99505,0.0,0.75458]
[1777046558745,55.67,77991.94,0.0,-0.99508,0.0,0.75117]
[1777046559755,55.67,77986.61,0.0,-0.9951,0.0,0.7476]
[1777046560759,55.67,77971.77,0.0,-0.99517,0.0,0.73774]
[1777046561766,55.67,77970.48,0.0,-0.99518,0.0,0.73689]
[1777046564787,55.67,77962.25,0.0,-0.99522,0.0,0.73147]
[1777046565793,55.67,77962.94,0.0,-0.99522,0.0,0.73193]
[1777046569823,55.67,77967.96,0.0,-0.99519,0.0,0.73523]
[1777046571835,55.67,77977.28,0.0,-0.99515,0.0,0.74139]
[1777046572844,55.67,77981.36,0.0,-0.99513,0.0,0.7441]
[1777046576870,55.67,77980.98,0.0,-0.99513,0.0,0.74385]
[1777046581907,55.67,77974.43,0.0,-0.99516,0.0,0.7395]
[1777046582914,55.67,77967.52,0.0,-0.99519,0.0,0.73494]
[1777046583921,55.67,77969.15,0.0,-0.99519,0.0,0.73601]
[1777046588955,55.67,77970.0,0.0,-0.99518,0.0,0.73657]
[1777046589963,55.67,77964.73,0.0,-0.99521,0.0,0.7331]
[1777046590969,55.67,77961.51,0.0,-0.99522,0.0,0.73099]
[1777046592983,55.67,77954.41,0.0,-0.99526,0.0,0.72635]
[1777046593992,55.67,77953.6,0.0,-0.99526,0.0,0.72582]
[1777046598018,55.67,77958.86,0.0,-0.99524,0.0,0.72925]
[1777046601040,55.67,77956.53,0.0,-0.99525,0.0,0.72773]
[1777046604060,55.67,77953.6,0.0,-0.99526,0.0,0.72582]
[1777046609096,55.67,77952.08,0.0,-0.99527,0.0,0.72483]
[1777046614133,55.67,77950.15,0.0,-0.99528,0.0,0.72239]
[1777046615141,55.67,77944.38,0.0,-0.99531,0.0,0.71865]
[1777046616144,55.67,77941.71,0.0,-0.99532,0.0,0.71693]
[1777046620174,55.67,77938.13,0.0,-0.99534,0.0,0.71462]
[1777046622188,55.67,77945.92,0.0,-0.9953,0.0,0.71965]
[1777046623193,55.67,77944.81,0.0,-0.99531,0.0,0.71893]
[1777046628229,55.67,77945.47,0.0,-0.99531,0.0,0.71936]
[1777046632259,55.67,77959.99,0.0,-0.99524,0.0,0.7288]
[1777046633264,55.67,77960.1,0.0,-0.99524,0.0,0.72888]
[1777046638299,55.67,77959.04,0.0,-0.99524,0.0,0.72818]
[1777046641320,55.67,77964.53,0.0,-0.99522,0.0,0.73178]
[1777046643334,55.67,77970.81,0.0,-0.99519,0.0,0.73591]
[1777046646355,55.67,77977.4,0.0,-0.99515,0.0,0.74027]
[1777046647364,55.67,77981.02,0.0,-0.99514,0.0,0.74267]
[1777046649375,55.67,77983.31,0.0,-0.99513,0.0,0.74419]
[1777046652398,55.67,77975.47,0.0,-0.99516,0.0,0.73899]
[1777046654087,55.67,77967.62,0.0,-0.9952,0.0,0.73381]
[1777046654414,55.67,77967.62,0.0,-0.9952,0.0,0.73381]
[1777046659446,55.67,77961.8,0.0,-0.99523,0.0,0.72999]
[1777046664482,55.67,77959.83,0.0,-0.99524,0.0,0.7287]
[1777046665487,55.67,77950.24,0.0,-0.99528,0.0,0.72245]
[1777046666496,55.67,77948.98,0.0,-0.99529,0.0,0.72163]
[1777046671530,55.67,77946.61,0.0,-0.99531,0.0,0.71892]
[1777046675560,55.67,77952.01,0.0,-0.99528,0.0,0.72242]
[1777046680593,55.67,77948.05,0.0,-0.9953,0.0,0.71985]
[1777046685628,55.67,77950.52,0.0,-0.99529,0.0,0.72145]
[1777046690665,55.67,77947.26,0.0,-0.9953,0.0,0.71934]
[1777046695701,55.67,77976.45,0.0,-0.99517,0.0,0.73844]
[1777046696707,55.67,77975.07,0.0,-0.99517,0.0,0.73752]
[1777046698721,55.67,77973.19,0.0,-0.99518,0.0,0.73628]
[1777046701743,55.67,77980.47,0.0,-0.99515,0.0,0.7411]
[1777046703756,55.67,77982.75,0.0,-0.99514,0.0,0.74261]
[1777046705772,55.67,77977.33,0.0,-0.99516,0.0,0.73902]
[1777046707787,55.67,77981.99,0.0,-0.99514,0.0,0.74211]
[1777046712820,55.67,77983.56,0.0,-0.99513,0.0,0.74315]
[1777046717856,55.67,77986.02,0.0,-0.99512,0.0,0.74479]
[1777046722891,55.67,77984.39,0.0,-0.99513,0.0,0.74371]
[1777046727931,55.67,77994.81,0.0,-0.99508,0.0,0.75067]
[1777046728933,55.67,78001.46,0.0,-0.99505,0.0,0.75514]
[1777046729943,55.67,78000.99,0.0,-0.99505,0.0,0.75482]
[1777046734975,55.67,77998.44,0.0,-0.99507,0.0,0.75189]
[1777046739006,55.67,77990.02,0.0,-0.99511,0.0,0.74625]
[1777046742029,55.67,77989.78,0.0,-0.99511,0.0,0.74609]
[1777046747065,55.67,77990.44,0.0,-0.99511,0.0,0.74653]
[1777046752096,55.67,77988.87,0.0,-0.99511,0.0,0.74548]
[1777046757133,55.67,77990.38,0.0,-0.99511,0.0,0.74649]
[1777046759146,55.67,77995.93,0.0,-0.99508,0.0,0.7502]
[1777046764182,55.67,77996.75,0.0,-0.99508,0.0,0.75075]
[1777046767203,55.67,78001.83,0.0,-0.99505,0.0,0.75417]
[1777046769217,55.67,78010.38,0.0,-0.99501,0.0,0.75994]
[1777046770225,55.67,78018.53,0.0,-0.99497,0.0,0.76548]
[1777046771231,55.67,78022.52,0.0,-0.99495,0.0,0.76821]
[1777046773244,55.67,78021.77,0.0,-0.99495,0.0,0.7677]
[1777046777274,55.67,78028.05,0.0,-0.99492,1e-05,0.772]
[1777046779288,55.67,78037.2,0.0,-0.99488,1e-05,0.77831]
[1777046780296,55.67,78046.04,0.0,-0.99483,1e-05,0.78444]
[1777046781303,55.67,78045.81,0.0,-0.99483,1e-05,0.78428]
[1777046786343,55.67,78050.09,0.0,-0.99481,1e-05,0.78726]
[1777046788351,55.67,78042.86,0.0,-0.99485,1e-05,0.78223]
[1777046791373,55.67,78040.65,0.0,-0.99487,1e-05,0.77944]
[1777046796408,55.67,78040.14,0.0,-0.99487,1e-05,0.77909]
[1777046801444,55.67,78039.59,0.0,-0.99487,1e-05,0.77871]
[1777046806481,55.67,78039.43,0.0,-0.99487,1e-05,0.7786]
[1777046811527,55.67,78033.98,0.0,-0.9949,1e-05,0.77484]
[1777046812524,55.67,78026.32,0.0,-0.99494,0.0,0.76957]
[1777046813531,55.67,78027.33,0.0,-0.99493,0.0,0.77026]
[1777046818566,55.67,78022.66,0.0,-0.99496,0.0,0.76707]
[1777046822595,55.67,78010.52,0.0,-0.99502,0.0,0.75881]
[1777046823601,55.67,78013.17,0.0,-0.995,0.0,0.76061]
[1777046825294,55.67,77997.21,0.0,-0.99508,0.0,0.74984]
[1777046826623,55.67,77991.18,0.0,-0.99511,0.0,0.74581]
[1777046827629,55.67,77988.96,0.0,-0.99512,0.0,0.74433]
[1777046828636,55.67,77982.81,0.0,-0.99515,0.0,0.74024]
[1777046829642,55.67,77979.4,0.0,-0.99517,0.0,0.73799]
[1777046832664,55.67,77973.69,0.0,-0.9952,0.0,0.73422]
[1777046833671,55.67,77966.7,0.0,-0.99523,0.0,0.72963]
[1777046835362,55.67,77961.55,0.0,-0.99525,0.0,0.72626]
[1777046835684,55.67,77961.55,0.0,-0.99525,0.0,0.72626]
[1777046837699,55.67,77968.08,0.0,-0.99522,0.0,0.73053]
[1777046838706,55.67,77962.29,0.0,-0.99525,0.0,0.72674]
[1777046839713,55.67,77959.43,0.0,-0.99526,0.0,0.72488]
[1777046845432,55.67,77969.86,0.0,-0.99521,0.0,0.7317]
[1777046845754,55.67,77969.86,0.0,-0.99521,0.0,0.7317]
[1777046850790,55.67,77969.6,0.0,-0.99521,0.0,0.73153]
[1777046855502,55.67,77954.41,0.0,-0.99529,0.0,0.72043]
[1777046856832,55.67,77950.53,0.0,-0.99531,0.0,0.71792]
[1777046858847,55.67,77947.14,0.0,-0.99533,0.0,0.71573]
[1777046863882,55.67,77948.74,0.0,-0.99532,0.0,0.71676]
[1777046868917,55.67,77950.8,0.0,-0.99531,0.0,0.71809]
[1777046869924,55.67,77940.21,0.0,-0.99536,0.0,0.71127]
[1777046870931,55.67,77938.15,0.0,-0.99537,0.0,0.70995]
[1777046874963,55.67,77935.61,0.0,-0.99538,0.0,0.70833]
[1777046876975,55.67,77927.7,0.0,-0.99542,0.0,0.70329]
[1777046877985,55.67,77926.89,0.0,-0.99542,0.0,0.70277]
[1777046879009,55.67,77917.05,0.0,-0.99547,0.0,0.69655]
[1777046880006,55.67,77910.26,0.0,-0.9955,0.0,0.69228]
[1777046881013,55.67,77904.19,0.0,-0.99552,0.0,0.68849]
[1777046882020,55.67,77898.44,0.0,-0.99555,0.0,0.68491]
[1777046883025,55.67,77913.12,0.0,-0.99548,0.0,0.69408]
[1777046887054,55.67,77902.88,0.0,-0.99553,0.0,0.68767]
[1777046888060,55.67,77895.66,0.0,-0.99556,0.0,0.68318]
[1777046889076,55.67,77895.06,0.0,-0.99556,0.0,0.68281]
[1777046891078,55.67,77888.52,0.0,-0.99559,0.0,0.67877]
[1777046893093,55.67,77881.31,0.0,-0.99563,0.0,0.67434]
[1777046894099,55.67,77874.53,0.0,-0.99566,0.0,0.67019]
[1777046899134,55.67,77873.63,0.0,-0.99566,0.0,0.66964]
[1777046904169,55.67,77872.0,0.0,-0.99567,0.0,0.66865]
[1777046905179,55.67,77865.68,0.0,-0.99569,0.0,0.66481]
[1777046907194,55.67,77857.79,0.0,-0.99573,0.0,0.66004]
[1777046910217,55.67,77864.77,0.0,-0.9957,0.0,0.66426]
[1777046911221,55.67,77873.32,0.0,-0.99567,0.0,0.66833]
[1777046916259,55.67,77869.38,0.0,-0.99568,0.0,0.66594]
[1777046921300,55.67,77865.9,0.0,-0.9957,0.0,0.66383]
[1777046922303,55.67,77859.61,0.0,-0.99573,0.0,0.66003]
[1777046923308,55.67,77853.64,0.0,-0.99575,0.0,0.65645]
[1777046928344,55.67,77854.15,0.0,-0.99575,0.0,0.65675]
[1777046933378,55.67,77857.12,0.0,-0.99574,0.0,0.65854]
[1777046938413,55.67,77853.4,0.0,-0.99575,0.0,0.6563]
[1777046940428,55.67,77862.4,0.0,-0.99571,0.0,0.66172]
[1777046941434,55.67,77855.62,0.0,-0.99574,0.0,0.65764]
[1777046944460,55.67,77866.04,0.0,-0.9957,0.0,0.66392]
[1777046946475,55.67,77860.9,0.0,-0.99572,0.0,0.66081]
[1777046951510,55.67,77859.08,0.0,-0.99573,0.0,0.65972]
[1777046954530,55.67,77850.25,0.0,-0.99577,0.0,0.65442]
[1777046955538,55.67,77847.24,0.0,-0.99578,0.0,0.65262]
[1777046960572,55.67,77848.66,0.0,-0.99577,0.0,0.65347]
[1777046963594,55.67,77840.56,0.0,-0.99581,0.0,0.64865]
[1777046964600,55.67,77841.78,0.0,-0.9958,0.0,0.64937]
[1777046969641,55.67,77840.77,0.0,-0.99581,0.0,0.64877]
[1777046971652,55.67,77846.21,0.0,-0.99579,0.0,0.65091]
[1777046976685,55.67,77848.86,0.0,-0.99578,0.0,0.65249]
[1777046980715,55.67,77855.59,0.0,-0.99575,0.0,0.65651]
[1777046983734,55.67,77859.51,0.0,-0.99573,0.0,0.65887]
[1777046986425,55.67,77876.54,0.0,-0.99566,0.0,0.66918]
[1777046987762,55.67,77882.13,0.0,-0.99564,0.0,0.67259]
[1777046988769,55.67,77887.29,0.0,-0.99561,0.0,0.67576]
[1777046989777,55.67,77889.12,0.0,-0.99561,0.0,0.67688]
[1777046990785,55.67,77882.89,0.0,-0.99563,0.0,0.67306]
[1777046991791,55.67,77877.49,0.0,-0.99566,0.0,0.66976]
[1777046993806,55.67,77874.27,0.0,-0.99567,0.0,0.6678]
[1777046998848,55.67,77876.93,0.0,-0.99566,0.0,0.66942]
[1777047003887,55.67,77888.73,0.0,-0.99561,0.0,0.67664]
[1777047004888,55.67,77887.23,0.0,-0.99561,0.0,0.67572]
[1777047009924,55.67,77883.49,0.0,-0.99563,0.0,0.67342]
[1777047014960,55.67,77879.41,0.0,-0.99565,0.0,0.67093]
[1777047016635,55.67,77875.39,0.0,-0.99567,0.0,0.66848]
[1777047018988,55.67,77883.96,0.0,-0.99563,0.0,0.67371]
[1777047019995,55.67,77882.87,0.0,-0.99563,0.0,0.67304]
[1777047025033,55.67,77888.83,0.0,-0.99561,0.0,0.6767]
[1777047029061,55.67,77892.76,0.0,-0.99559,0.0,0.67912]
[1777047032082,55.67,77901.28,0.0,-0.99556,0.0,0.68326]
[1777047033090,55.67,77909.62,0.0,-0.99552,0.0,0.68845]
[1777047034096,55.67,77913.39,0.0,-0.9955,0.0,0.69081]
[1777047036778,55.67,77916.06,0.0,-0.99549,0.0,0.69248]
[1777047042153,55.67,77917.7,0.0,-0.99549,0.0,0.69351]
[1777047044169,55.67,77922.96,0.0,-0.99546,0.0,0.69682]
[1777047046179,55.67,77923.68,0.0,-0.99546,0.0,0.69727]
[1777047051215,55.67,77927.96,0.0,-0.99544,0.0,0.69998]
[1777047053229,55.67,77932.17,0.0,-0.99542,0.0,0.70265]
[1777047058263,55.67,77936.01,0.0,-0.9954,0.0,0.70509]
[1777047062298,55.67,77929.59,0.0,-0.99543,0.0,0.70101]
[1777047065332,55.67,77944.75,0.0,-0.99536,0.0,0.71068]
[1777047066325,55.67,77946.71,0.0,-0.99535,0.0,0.71193]
[1777047071361,55.67,77944.29,0.0,-0.99536,0.0,0.71038]
[1777047073369,55.67,77957.76,0.0,-0.9953,0.0,0.71906]
[1777047074376,55.67,77958.46,0.0,-0.9953,0.0,0.71951]
[1777047077397,55.67,77948.24,0.0,-0.99535,0.0,0.71292]
[1777047078404,55.67,77940.52,0.0,-0.99538,0.0,0.70797]
[1777047083442,55.67,77942.49,0.0,-0.99537,0.0,0.70923]
[1777047085454,55.67,77949.14,0.0,-0.99534,0.0,0.7135]
[1777047090489,55.67,77951.13,0.0,-0.99533,0.0,0.71478]
[1777047095526,55.67,77949.56,0.0,-0.99535,0.0,0.71259]
[1777047099552,55.67,77943.86,0.0,-0.99537,0.0,0.70894]
[1777047104590,55.67,77941.82,0.0,-0.99538,0.0,0.70763]
[1777047105597,55.67,77948.28,0.0,-0.99535,0.0,0.71177]
[1777047109625,55.67,77954.32,0.0,-0.99532,0.0,0.71566]
[1777047114660,55.67,77954.68,0.0,-0.99532,0.0,0.71589]
[1777047119696,55.67,77952.52,0.0,-0.99533,0.0,0.7145]
[1777047124729,55.67,77948.89,0.0,-0.99535,0.0,0.71216]
[1777047129766,55.67,77946.93,0.0,-0.99536,0.0,0.7109]
[1777047133796,55.67,77941.29,0.0,-0.99538,0.0,0.70729]
[1777047138829,55.67,77938.29,0.0,-0.9954,0.0,0.70538]
[1777047143864,55.67,77935.17,0.0,-0.99541,0.0,0.70339]
[1777047148899,55.67,77932.78,0.0,-0.99542,0.0,0.70188]
[1777047153933,55.67,77931.98,0.0,-0.99543,0.0,0.70021]
[1777047158973,55.67,77926.79,0.0,-0.99546,0.0,0.69693]
[1777047159976,55.67,77920.66,0.0,-0.99549,0.0,0.69307]
[1777047160984,55.67,77915.69,0.0,-0.99551,0.0,0.68996]
[1777047161994,55.67,77907.35,0.0,-0.99555,0.0,0.68475]
[1777047163000,55.67,77904.82,0.0,-0.99556,0.0,0.68318]
[1777047165016,55.67,77898.92,0.0,-0.99558,0.0,0.67953]
[1777047170054,55.67,77897.56,0.0,-0.99559,0.0,0.67869]
[1777047173075,55.67,77892.74,0.0,-0.99561,0.0,0.67572]
[1777047178111,55.67,77892.54,0.0,-0.99561,0.0,0.6756]
[1777047183148,55.67,77888.07,0.0,-0.99563,0.0,0.67286]
[1777047184155,55.67,77881.17,0.0,-0.99566,0.0,0.66864]
[1777047185161,55.67,77880.74,0.0,-0.99566,0.0,0.66838]
[1777047189192,55.67,77873.57,0.0,-0.99569,0.0,0.66403]
[1777047194225,55.67,77875.14,0.0,-0.99569,0.0,0.66498]
[1777047197951,55.67,77886.0,0.0,-0.99564,0.0,0.67159]
[1777047198253,55.67,77886.0,0.0,-0.99564,0.0,0.67159]
[1777047203287,55.67,77886.04,0.0,-0.99564,0.0,0.67162]
[1777047207318,55.67,77878.24,0.0,-0.99567,0.0,0.66686]
[1777047212351,55.67,77877.57,0.0,-0.99568,0.0,0.66534]
[1777047217385,55.67,77878.18,0.0,-0.99568,0.0,0.66571]
[1777047219401,55.67,77872.82,0.0,-0.9957,0.0,0.66246]
[1777047224434,55.67,77868.93,0.0,-0.99572,0.0,0.66011]
[1777047229470,55.67,77865.91,0.0,-0.99573,0.0,0.6583]
[1777047234504,55.67,77862.39,0.0,-0.99575,0.0,0.65618]
[1777047239539,55.67,77872.5,0.0,-0.99571,0.0,0.66227]
[1777047240547,55.67,77880.12,0.0,-0.99567,0.0,0.66689]
[1777047245581,55.67,77875.22,0.0,-0.99569,0.0,0.66391]
[1777047246587,55.67,77868.76,0.0,-0.99572,0.0,0.66001]
[1777047249614,55.67,77860.64,0.0,-0.99576,0.0,0.65513]
[1777047254644,55.67,77855.0,0.0,-0.99578,0.0,0.65176]
[1777047259680,55.67,77850.64,0.0,-0.9958,0.0,0.64917]
[1777047264716,55.67,77851.08,0.0,-0.9958,0.0,0.64943]
[1777047269749,55.67,77851.18,0.0,-0.9958,0.0,0.64949]
[1777047274785,55.67,77841.36,0.0,-0.99585,0.0,0.64259]
[1777047279820,55.67,77838.82,0.0,-0.99586,0.0,0.64109]
[1777047283848,55.67,77832.47,0.0,-0.99588,0.0,0.63736]
[1777047286875,55.67,77826.11,0.0,-0.99591,0.0,0.63365]
[1777047288882,55.67,77820.3,0.0,-0.99593,0.0,0.63028]
[1777047289891,55.67,77819.74,0.0,-0.99594,0.0,0.62995]
[1777047291904,55.67,77814.43,0.0,-0.99596,0.0,0.62688]
[1777047292911,55.67,77806.81,0.0,-0.99599,0.0,0.6225]
[1777047293918,55.67,77803.68,0.0,-0.996,0.0,0.6207]
[1777047295933,55.67,77797.41,0.0,-0.99603,0.0,0.61712]
[1777047300968,55.67,77789.35,0.0,-0.99606,0.0,0.61255]
[1777047301978,55.67,77782.89,0.0,-0.99609,0.0,0.6089]
[1777047302983,55.67,77781.98,0.0,-0.99609,0.0,0.60839]
[1777047304997,55.67,77771.34,0.0,-0.99613,0.0,0.60243]
[1777047306004,55.67,77758.13,0.0,-0.99618,0.0,0.5951]
[1777047307013,55.67,77761.57,0.0,-0.99617,0.0,0.597]
[1777047308023,55.67,77768.18,0.0,-0.99614,0.0,0.60067]
[1777047309027,55.67,77769.8,0.0,-0.99614,0.0,0.60157]
[1777047314065,55.67,77764.76,0.0,-0.99616,0.0,0.59877]
[1777047318092,55.67,77771.26,0.0,-0.99613,0.0,0.60239]
[1777047321123,55.67,77777.03,0.0,-0.99611,0.0,0.60561]
[1777047326153,55.67,77772.17,0.0,-0.99613,0.0,0.60289]
[1777047331185,55.67,77774.36,0.0,-0.99613,0.0,0.60308]
[1777047336221,55.67,77778.94,0.0,-0.99611,0.0,0.60564]
[1777047338960,55.67,77769.8,0.0,-0.99614,0.0,0.60054]
[1777047340249,55.67,77767.85,0.0,-0.99615,0.0,0.59945]
[1777047345285,55.67,77768.21,0.0,-0.99615,0.0,0.59965]
[1777047349031,55.67,77756.25,0.0,-0.9962,0.0,0.59304]
[1777047354349,55.67,77757.54,0.0,-0.99619,0.0,0.59375]
[1777047356361,55.67,77756.19,0.0,-0.9962,0.0,0.59301]
[1777047359383,55.67,77751.79,0.0,-0.99621,0.0,0.59059]
[1777047364418,55.67,77753.02,0.0,-0.99621,0.0,0.59126]
[1777047369454,55.67,77749.72,0.0,-0.99622,0.0,0.58945]
[1777047374489,55.67,77750.31,0.0,-0.99622,0.0,0.58978]
[1777047376502,55.67,77754.7,0.0,-0.9962,0.0,0.59219]
[1777047377510,55.67,77759.08,0.0,-0.99619,0.0,0.5946]
[1777047380532,55.67,77747.46,0.0,-0.99623,0.0,0.58822]
[1777047384559,55.67,77752.86,0.0,-0.99621,0.0,0.59117]
[1777047387581,55.67,77764.39,0.0,-0.99616,0.0,0.59753]
[1777047388587,55.67,77772.09,0.0,-0.99613,0.0,0.60181]
[1777047389596,55.67,77778.08,0.0,-0.99611,0.0,0.60516]
[1777047390601,55.67,77785.18,0.0,-0.99608,0.0,0.60915]
[1777047395635,55.67,77789.68,0.0,-0.99607,0.0,0.61064]
[1777047400670,55.67,77797.79,0.0,-0.99604,0.0,0.61524]
[1777047405707,55.67,77797.45,0.0,-0.99604,0.0,0.61504]
[1777047409736,55.67,77791.32,0.0,-0.99606,0.0,0.61157]
[1777047414770,55.67,77787.82,0.0,-0.99608,0.0,0.60959]
[1777047418797,55.67,77780.9,0.0,-0.99611,0.0,0.6057]
[1777047423833,55.67,77784.18,0.0,-0.99609,0.0,0.60754]
[1777047428867,55.67,77782.4,0.0,-0.9961,0.0,0.60654]
[1777047432898,55.67,77754.23,0.0,-0.99621,0.0,0.59091]
[1777047434912,55.67,77744.54,0.0,-0.99625,0.0,0.58561]
[1777047439948,55.67,77742.31,0.0,-0.99626,0.0,0.58439]
[1777047444984,55.67,77740.51,0.0,-0.99626,0.0,0.58341]
[1777047450020,55.67,77742.53,0.0,-0.99626,0.0,0.58451]
[1777047455055,55.67,77738.42,0.0,-0.99628,0.0,0.58127]
[1777047459083,55.67,77732.18,0.0,-0.9963,0.0,0.5779]
[1777047461098,55.67,77720.84,0.0,-0.99634,0.0,0.57182]
[1777047462138,55.67,77712.77,0.0,-0.99637,0.0,0.56752]
[1777047463111,55.67,77708.45,0.0,-0.99639,0.0,0.56524]
[1777047464118,55.67,77703.4,0.0,-0.99641,0.0,0.56257]
[1777047466132,55.67,77700.0,0.0,-0.99642,0.0,0.56078]
[1777047471170,55.67,77709.8,0.0,-0.99639,0.0,0.56595]
[1777047472175,55.67,77712.85,0.0,-0.99637,0.0,0.56757]
[1777047477210,55.67,77715.46,0.0,-0.99636,0.0,0.56895]
[1777047482248,55.67,77717.77,0.0,-0.99636,0.0,0.57018]
[1777047485266,55.67,77706.69,0.0,-0.9964,0.0,0.56431]
[1777047486273,55.67,77701.33,0.0,-0.99642,0.0,0.56148]
[1777047487280,55.67,77702.08,0.0,-0.99641,0.0,0.56188]
[1777047492315,55.67,77703.82,0.0,-0.99641,0.0,0.56279]
[1777047497350,55.67,77703.75,0.0,-0.99641,0.0,0.56276]
[1777047502387,55.67,77702.79,0.0,-0.99641,0.0,0.56225]
[1777047507420,55.67,77703.01,0.0,-0.99641,0.0,0.56237]
[1777047508427,55.67,77708.24,0.0,-0.99639,0.0,0.56512]
[1777047510272,55.67,77710.41,0.0,-0.99638,0.0,0.56627]
[1777047513463,55.67,77720.14,0.0,-0.99635,0.0,0.57045]
[1777047514471,55.67,77726.16,0.0,-0.99633,0.0,0.57367]
[1777047515476,55.67,77728.96,0.0,-0.99632,0.0,0.57517]
[1777047518498,55.67,77730.27,0.0,-0.99632,0.0,0.57587]
[1777047523536,55.67,77727.93,0.0,-0.99632,0.0,0.57462]
[1777047528572,55.67,77722.15,0.0,-0.99635,0.0,0.57152]
[1777047533608,55.67,77720.41,0.0,-0.99635,0.0,0.57059]
[1777047538644,55.67,77718.88,0.0,-0.99636,0.0,0.56978]
[1777047543679,55.67,77716.87,0.0,-0.99637,0.0,0.56871]
[1777047545697,55.67,77713.92,0.0,-0.99638,0.0,0.56714]
[1777047550728,55.67,77717.31,0.0,-0.99636,0.0,0.56894]
[1777047555767,55.67,77723.55,0.0,-0.99634,0.0,0.57227]
[1777047556771,55.67,77715.7,0.0,-0.99637,0.0,0.56809]
[1777047557778,55.67,77711.24,0.0,-0.99639,0.0,0.56572]
[1777047559796,55.67,77713.9,0.0,-0.99638,0.0,0.56713]
[1777047561805,55.67,77719.09,0.0,-0.99636,0.0,0.56989]
[1777047562813,55.67,77725.64,0.0,-0.99633,0.0,0.57339]
[1777047563827,55.67,77725.21,0.0,-0.99633,0.0,0.57316]
[1777047565834,55.67,77732.23,0.0,-0.99631,0.0,0.57693]
[1777047566841,55.67,77722.62,0.0,-0.99634,0.0,0.57177]
[1777047567848,55.67,77722.4,0.0,-0.99634,0.0,0.57166]
[1777047572884,55.67,77723.72,0.0,-0.99635,0.0,0.57137]
[1777047577918,55.67,77724.11,0.0,-0.99634,0.0,0.57157]
[1777047582954,55.67,77715.89,0.0,-0.99638,0.0,0.5672]
[1777047587994,55.67,77723.89,0.0,-0.99635,0.0,0.57146]
[1777047588996,55.67,77727.93,0.0,-0.99633,0.0,0.57362]
[1777047593024,55.67,77723.58,0.0,-0.99635,0.0,0.57129]
[1777047595042,55.67,77715.46,0.0,-0.99638,0.0,0.56697]
[1777047600073,55.67,77717.32,0.0,-0.99637,0.0,0.56796]
[1777047605109,55.67,77722.2,0.0,-0.99635,0.0,0.57055]
[1777047610146,55.67,77722.14,0.0,-0.99635,0.0,0.57052]
[1777047615179,55.67,77722.28,0.0,-0.99635,0.0,0.5706]
[1777047620216,55.67,77726.2,0.0,-0.99634,0.0,0.57269]
[1777047622228,55.67,77732.47,0.0,-0.99631,0.0,0.57605]
[1777047627263,55.67,77732.24,0.0,-0.99631,0.0,0.57593]
[1777047632300,55.67,77728.64,0.0,-0.99633,0.0,0.573]
[1777047633327,55.67,77716.5,0.0,-0.99638,0.0,0.56653]
[1777047635320,55.67,77715.11,0.0,-0.99638,0.0,0.5658]
[1777047640357,55.67,77711.66,0.0,-0.9964,0.0,0.56397]
[1777047645389,55.67,77710.9,0.0,-0.9964,0.0,0.56357]
[1777047647402,55.67,77710.0,0.0,-0.9964,0.0,0.5631]
[1777047648410,55.67,77710.3,0.0,-0.9964,0.0,0.56325]
[1777047651432,55.67,77701.29,0.0,-0.99644,0.0,0.55852]
[1777047652438,55.67,77694.6,0.0,-0.99646,0.0,0.55503]
[1777047653446,55.67,77693.88,0.0,-0.99646,0.0,0.55465]
[1777047658480,55.67,77701.47,0.0,-0.99643,0.0,0.55861]
[1777047661501,55.67,77707.82,0.0,-0.99641,0.0,0.56195]
[1777047663515,55.67,77705.6,0.0,-0.99642,0.0,0.56078]
[1777047665528,55.67,77704.82,0.0,-0.99642,0.0,0.56037]
[1777047668554,55.67,77712.38,0.0,-0.99639,0.0,0.56435]
[1777047673591,55.67,77710.73,0.0,-0.9964,0.0,0.56348]
[1777047678620,55.67,77710.95,0.0,-0.9964,0.0,0.5636]
[1777047683658,55.67,77704.31,0.0,-0.99642,0.0,0.5601]
[1777047685669,55.67,77696.61,0.0,-0.99645,0.0,0.55607]
[1777047686677,55.67,77695.09,0.0,-0.99646,0.0,0.55528]
[1777047691711,55.67,77692.14,0.0,-0.99647,0.0,0.55277]
[1777047694733,55.67,77683.76,0.0,-0.99651,0.0,0.54844]
[1777047695740,55.67,77683.75,0.0,-0.99651,0.0,0.54843]
[1777047697755,55.67,77690.54,0.0,-0.99648,0.0,0.55194]
[1777047699768,55.67,77683.76,0.0,-0.99651,0.0,0.54844]
[1777047701785,55.67,77680.41,0.0,-0.99652,0.0,0.54671]
[1777047706822,55.67,77679.94,0.0,-0.99652,0.0,0.54647]
[1777047711851,55.67,77680.64,0.0,-0.99652,0.0,0.54683]
[1777047716887,55.67,77682.24,0.0,-0.99651,0.0,0.54765]
[1777047721924,55.67,77681.4,0.0,-0.99651,0.0,0.54722]
[1777047726959,55.67,77681.37,0.0,-0.99651,0.0,0.54721]
[1777047731994,55.67,77679.52,0.0,-0.99652,0.0,0.54626]
[1777047737031,55.67,77678.9,0.0,-0.99652,0.0,0.54594]
[1777047738037,55.67,77671.56,0.0,-0.99655,0.0,0.54218]
[1777047739044,55.67,77665.83,0.0,-0.99657,0.0,0.53926]
[1777047740066,55.67,77664.63,0.0,-0.99657,0.0,0.53865]
[1777047743076,55.67,77654.11,0.0,-0.99661,0.0,0.53333]
[1777047744081,55.67,77654.53,0.0,-0.99661,0.0,0.53354]
[1777047746098,55.67,77648.31,0.0,-0.99663,0.0,0.53042]
[1777047747104,55.67,77645.04,0.0,-0.99664,0.0,0.52878]
[1777047749118,55.67,77642.17,0.0,-0.99665,0.0,0.52735]
[1777047754153,55.67,77642.96,0.0,-0.99666,0.0,0.5268]
[1777047759188,55.67,77644.34,0.0,-0.99665,0.0,0.52749]
[1777047761202,55.67,77648.89,0.0,-0.99663,0.0,0.52977]
[1777047766240,55.67,77652.36,0.0,-0.99662,0.0,0.53151]
[1777047767250,55.67,77655.07,0.0,-0.99661,0.0,0.53287]
[1777047771274,55.67,77667.11,0.0,-0.99657,0.0,0.53896]
[1777047772281,55.67,77677.35,0.0,-0.99653,0.0,0.54418]
[1777047773289,55.67,77693.1,0.0,-0.99648,0.0,0.5523]
[1777047778323,55.67,77689.08,0.0,-0.99649,0.0,0.55022]
[1777047782354,55.67,77693.51,0.0,-0.99648,0.0,0.55251]
[1777047787386,55.67,77698.75,0.0,-0.99646,0.0,0.55524]
[1777047789399,55.67,77703.85,0.0,-0.99644,0.0,0.5579]
[1777047791413,55.67,77700.03,0.0,-0.99645,0.0,0.55591]
[1777047792420,55.67,77699.63,0.0,-0.99645,0.0,0.5557]
[1777047797457,55.67,77700.05,0.0,-0.99645,0.0,0.55592]
[1777047801485,55.67,77716.02,0.0,-0.99639,0.0,0.5643]
[1777047802492,55.67,77733.8,0.0,-0.99633,0.0,0.57376]
[1777047803502,55.67,77734.1,0.0,-0.99633,0.0,0.57392]
[1777047805512,55.67,77721.1,0.0,-0.99637,0.0,0.56699]
[1777047806521,55.67,77720.23,0.0,-0.99638,0.0,0.56653]
[1777047809540,55.67,77716.51,0.0,-0.99639,0.0,0.56456]
[1777047814576,55.67,77706.05,0.0,-0.99644,0.0,0.55807]
[1777047815583,55.67,77705.3,0.0,-0.99644,0.0,0.55768]
[1777047820625,55.67,77698.81,0.0,-0.99646,0.0,0.55429]
[1777047821642,55.67,77705.31,0.0,-0.99644,0.0,0.55769]
[1777047826687,55.67,77704.09,0.0,-0.99644,0.0,0.55705]
[1777047830715,55.67,77704.77,0.0,-0.99644,0.0,0.5574]
[1777047831722,55.67,77714.61,0.0,-0.9964,0.0,0.56257]
[1777047832732,55.67,77716.79,0.0,-0.9964,0.0,0.56372]
[1777047836758,55.67,77711.33,0.0,-0.99642,0.0,0.56084]
[1777047842624,55.67,77707.82,0.0,-0.99643,0.0,0.559]
[1777047847837,55.67,77708.76,0.0,-0.99643,0.0,0.55949]
[1777047848842,55.67,77721.77,0.0,-0.99638,0.0,0.56636]
[1777047849848,55.67,77728.83,0.0,-0.99635,0.0,0.57011]
[1777047850855,55.67,77732.4,0.0,-0.99634,0.0,0.57201]
[1777047855891,55.67,77729.83,0.0,-0.99635,0.0,0.57064]
[1777047860927,55.67,77727.75,0.0,-0.99636,0.0,0.56953]
[1777047865962,55.67,77727.92,0.0,-0.99636,0.0,0.56962]
[1777047870997,55.67,77722.9,0.0,-0.99637,0.0,0.56695]
[1777047873011,55.67,77719.97,0.0,-0.99639,0.0,0.56441]
[1777047877038,55.67,77728.99,0.0,-0.99636,0.0,0.5692]
[1777047878046,55.67,77730.69,0.0,-0.99635,0.0,0.5701]
[1777047883081,55.67,77728.37,0.0,-0.99636,0.0,0.56887]
[1777047888116,55.67,77730.37,0.0,-0.99635,0.0,0.56993]
[1777047893153,55.67,77729.42,0.0,-0.99636,0.0,0.56943]
[1777047896174,55.67,77736.18,0.0,-0.99633,0.0,0.57304]
[1777047901217,55.67,77745.09,0.0,-0.9963,0.0,0.57783]
[1777047902214,55.67,77747.46,0.0,-0.99629,0.0,0.57911]
[1777047905239,55.67,77742.44,0.0,-0.99631,0.0,0.5764]
[1777047907249,55.67,77736.99,0.0,-0.99633,0.0,0.57347]
[1777047908257,55.67,77731.1,0.0,-0.99635,0.0,0.57032]
[1777047909264,55.67,77731.39,0.0,-0.99635,0.0,0.57048]
[1777047914302,55.67,77735.82,0.0,-0.99633,0.0,0.57284]
[1777047919333,55.67,77733.82,0.0,-0.99634,0.0,0.57177]
[1777047924369,55.67,77732.35,0.0,-0.99634,0.0,0.57099]
[1777047929403,55.67,77736.62,0.0,-0.99633,0.0,0.57327]
[1777047932427,55.67,77730.3,0.0,-0.99636,0.0,0.5689]
[1777047935450,55.67,77724.24,0.0,-0.99638,0.0,0.56568]
[1777047936459,55.67,77718.41,0.0,-0.9964,0.0,0.5626]
[1777047938471,55.67,77704.24,0.0,-0.99646,0.0,0.55517]
[1777047940485,55.67,77698.4,0.0,-0.99648,0.0,0.55213]
[1777047942499,55.67,77692.82,0.0,-0.9965,0.0,0.54925]
[1777047943507,55.67,77686.99,0.0,-0.99652,0.0,0.54624]
[1777047944515,55.67,77681.1,0.0,-0.99654,0.0,0.54322]
[1777047949548,55.67,77679.57,0.0,-0.99654,0.0,0.54244]
[1777047954583,55.67,77681.25,0.0,-0.99654,0.0,0.5433]
[1777047959621,55.67,77683.9,0.0,-0.99653,0.0,0.54465]
[1777047964655,55.67,77683.65,0.0,-0.99653,0.0,0.54453]
[1777047966669,55.67,77685.15,0.0,-0.99652,0.0,0.5453]
[1777047971707,55.67,77693.27,0.0,-0.9965,0.0,0.54948]
[1777047972709,55.67,77693.35,0.0,-0.99649,0.0,0.54952]
[1777047974726,55.67,77700.64,0.0,-0.99647,0.0,0.5533]
[1777047975733,55.67,77710.98,0.0,-0.99643,0.0,0.5587]
[1777047976742,55.67,77716.05,0.0,-0.99641,0.0,0.56136]
[1777047977747,55.67,77713.94,0.0,-0.99642,0.0,0.56025]
[1777047978755,55.67,77708.67,0.0,-0.99644,0.0,0.55749]
[1777047979765,55.67,77707.44,0.0,-0.99644,0.0,0.55684]
[1777047984796,55.67,77708.52,0.0,-0.99644,0.0,0.55741]
[1777047989831,55.67,77705.75,0.0,-0.99645,0.0,0.55596]
[1777047994866,55.67,77705.37,0.0,-0.99646,0.0,0.55478]
[1777047998895,55.67,77693.14,0.0,-0.9965,0.0,0.54844]
[1777047999903,55.67,77692.49,0.0,-0.9965,0.0,0.54811]
[1777048004938,55.67,77693.53,0.0,-0.9965,0.0,0.54864]
[1777048005946,55.67,77699.33,0.0,-0.99648,0.0,0.55164]
[1777048006952,55.67,77701.21,0.0,-0.99647,0.0,0.55262]
[1777048011986,55.67,77709.58,0.0,-0.99644,0.0,0.55698]
[1777048013828,55.67,77714.29,0.0,-0.99642,0.0,0.55945]
[1777048019039,55.67,77718.15,0.0,-0.99641,0.0,0.56148]
[1777048024077,55.67,77719.64,0.0,-0.9964,0.0,0.56226]
[1777048026091,55.67,77730.8,0.0,-0.99636,0.0,0.56817]
[1777048027098,55.67,77730.89,0.0,-0.99636,0.0,0.56822]
[1777048032134,55.67,77733.63,0.0,-0.99635,0.0,0.56968]
[1777048037169,55.67,77734.71,0.0,-0.99635,0.0,0.57025]
[1777048038175,55.67,77740.34,0.0,-0.99633,0.0,0.57327]
[1777048039184,55.67,77745.0,0.0,-0.99631,0.0,0.57577]
[1777048041200,55.67,77747.24,0.0,-0.9963,0.0,0.57697]
[1777048043211,55.67,77754.37,0.0,-0.99627,0.0,0.58083]
[1777048045225,55.67,77757.47,0.0,-0.99626,0.0,0.58251]
[1777048050260,55.67,77755.59,0.0,-0.99627,0.0,0.58149]
[1777048053281,55.67,77748.73,0.0,-0.9963,0.0,0.57677]
[1777048054289,55.67,77745.7,0.0,-0.99631,0.0,0.57514]
[1777048058316,55.67,77750.78,0.0,-0.99629,0.0,0.57787]
[1777048063351,55.67,77752.63,0.0,-0.99629,0.0,0.57887]
[1777048068389,55.67,77750.7,0.0,-0.99629,0.0,0.57783]
[1777048073421,55.67,77750.07,0.0,-0.9963,0.0,0.57749]
[1777048078456,55.67,77752.73,0.0,-0.99629,0.0,0.57893]
[1777048083493,55.67,77748.97,0.0,-0.9963,0.0,0.5769]
[1777048088527,55.67,77750.69,0.0,-0.99629,0.0,0.57783]
[1777048092553,55.67,77744.08,0.0,-0.99632,0.0,0.57427]
[1777048093561,55.67,77745.34,0.0,-0.99631,0.0,0.57495]
[1777048098596,55.67,77746.14,0.0,-0.99631,0.0,0.57538]
[1777048103631,55.67,77743.01,0.0,-0.99632,0.0,0.5737]
[1777048108668,55.67,77744.34,0.0,-0.99632,0.0,0.57441]
[1777048113702,55.67,77744.98,0.0,-0.99632,0.0,0.57375]
[1777048114709,55.67,77737.78,0.0,-0.99635,0.0,0.5699]
[1777048117729,55.67,77732.55,0.0,-0.99637,0.0,0.56711]
[1777048122764,55.67,77726.35,0.0,-0.99639,0.0,0.56383]
[1777048123770,55.67,77721.7,0.0,-0.99641,0.0,0.56138]
[1777048125785,55.67,77718.57,0.0,-0.99642,0.0,0.55973]
[1777048130822,55.67,77714.76,0.0,-0.99643,0.0,0.55773]
[1777048135857,55.67,77707.68,0.0,-0.99646,0.0,0.55404]
[1777048138875,55.67,77704.12,0.0,-0.99647,0.0,0.55218]
[1777048142906,55.67,77698.24,0.0,-0.9965,0.0,0.54914]
[1777048144921,55.67,77691.96,0.0,-0.99652,0.0,0.5459]
[1777048146937,55.67,77683.52,0.0,-0.99655,0.0,0.54158]
[1777048147942,55.67,77681.93,0.0,-0.99655,0.0,0.54077]
[1777048151971,55.67,77689.26,0.0,-0.99653,0.0,0.54452]
[1777048152977,55.67,77689.26,0.0,-0.99653,0.0,0.54452]
[1777048158013,55.67,77695.34,0.0,-0.99651,0.0,0.54764]
[1777048163047,55.67,77696.03,0.0,-0.9965,0.0,0.548]
[1777048168083,55.67,77696.79,0.0,-0.9965,0.0,0.54839]
[1777048173117,55.67,77696.46,0.0,-0.99651,0.0,0.54725]
[1777048178153,55.67,77695.44,0.0,-0.99651,0.0,0.54673]
[1777048183189,55.67,77696.09,0.0,-0.99651,0.0,0.54706]
[1777048188223,55.67,77695.18,0.0,-0.99651,0.0,0.54659]
[1777048190237,55.67,77701.2,0.0,-0.99649,0.0,0.5497]
[1777048191245,55.67,77704.14,0.0,-0.99648,0.0,0.55122]
[1777048196283,55.67,77704.75,0.0,-0.99648,0.0,0.55154]
[1777048201349,55.67,77708.58,0.0,-0.99646,0.0,0.55353]
[1777048203335,55.67,77721.92,0.0,-0.99641,0.0,0.56051]
[1777048204339,55.67,77723.47,0.0,-0.99641,0.0,0.56132]
[1777048208368,55.67,77730.46,0.0,-0.99638,0.0,0.56501]
[1777048209375,55.67,77739.42,0.0,-0.99635,0.0,0.56978]
[1777048210384,55.67,77742.19,0.0,-0.99634,0.0,0.57125]
[1777048214410,55.67,77741.64,0.0,-0.99634,0.0,0.57096]
[1777048220450,55.67,77746.68,0.0,-0.99632,0.0,0.57366]
[1777048224479,55.67,77753.7,0.0,-0.9963,0.0,0.57744]
[1777048225486,55.67,77754.4,0.0,-0.99629,0.0,0.57781]
[1777048227501,55.67,77745.72,0.0,-0.99633,0.0,0.57314]
[1777048228508,55.67,77742.14,0.0,-0.99634,0.0,0.57123]
[1777048233543,55.67,77743.07,0.0,-0.99634,0.0,0.57073]
[1777048238580,55.67,77740.35,0.0,-0.99635,0.0,0.56927]
[1777048243614,55.67,77741.86,0.0,-0.99635,0.0,0.57008]
[1777048248660,55.67,77742.64,0.0,-0.99634,0.0,0.5705]
[1777048249657,55.67,77759.17,0.0,-0.99628,0.0,0.57938]
[1777048250666,55.67,77761.16,0.0,-0.99627,0.0,0.58046]
[1777048251672,55.67,77753.44,0.0,-0.9963,0.0,0.57629]
[1777048253686,55.67,77758.71,0.0,-0.99628,0.0,0.57913]
[1777048255700,55.67,77753.51,0.0,-0.9963,0.0,0.57633]
[1777048260734,55.67,77756.2,0.0,-0.99629,0.0,0.57778]
[1777048263759,55.67,77764.0,0.0,-0.99626,0.0,0.582]
[1777048264764,55.67,77768.7,0.0,-0.99624,0.0,0.58456]
[1777048269797,55.67,77765.93,0.0,-0.99626,0.0,0.58305]
[1777048271820,55.67,77773.94,0.0,-0.99622,0.0,0.58742]
[1777048273829,55.67,77778.96,0.0,-0.9962,0.0,0.59017]
[1777048278864,55.67,77782.02,0.0,-0.99619,0.0,0.59186]
[1777048279869,55.67,77792.24,0.0,-0.99615,0.0,0.59751]
[1777048281889,55.67,77782.27,0.0,-0.99619,0.0,0.592]
[1777048282898,55.67,77772.6,0.0,-0.99623,0.0,0.58669]
[1777048283898,55.67,77765.49,0.0,-0.99626,0.0,0.58281]
[1777048288933,55.67,77763.07,0.0,-0.99627,0.0,0.58149]
[1777048293968,55.67,77767.96,0.0,-0.99625,0.0,0.58314]
[1777048299003,55.67,77767.86,0.0,-0.99625,0.0,0.58308]
[1777048300010,55.67,77772.99,0.0,-0.99623,0.0,0.58588]
[1777048301018,55.67,77777.03,0.0,-0.99622,0.0,0.58809]
[1777048306054,55.67,77773.15,0.0,-0.99623,0.0,0.58597]
[1777048311087,55.67,77770.02,0.0,-0.99625,0.0,0.58426]
[1777048316124,55.67,77766.4,0.0,-0.99626,0.0,0.58229]
[1777048321158,55.67,77769.06,0.0,-0.99625,0.0,0.58374]
[1777048326193,55.67,77764.33,0.0,-0.99627,0.0,0.58117]
[1777048331230,55.67,77765.89,0.0,-0.99626,0.0,0.58201]
[1777048335256,55.67,77760.83,0.0,-0.99628,0.0,0.57927]
[1777048337270,55.67,77760.16,0.0,-0.99628,0.0,0.57891]
[1777048342310,55.67,77760.86,0.0,-0.99628,0.0,0.57929]
[1777048347340,55.67,77761.34,0.0,-0.99628,0.0,0.57954]
[1777048352375,55.67,77771.96,0.0,-0.99624,0.0,0.5843]
[1777048354391,55.67,77777.32,0.0,-0.99622,0.0,0.58723]
[1777048356266,55.67,77790.08,0.0,-0.99617,0.0,0.59425]
[1777048356403,55.67,77790.08,0.0,-0.99617,0.0,0.59425]
[1777048361438,55.67,77796.72,0.0,-0.99615,0.0,0.59793]
[1777048366476,55.67,77799.95,0.0,-0.99614,0.0,0.59973]
[1777048371507,55.67,77801.74,0.0,-0.99613,0.0,0.60073]
[1777048374529,55.67,77797.53,0.0,-0.99615,0.0,0.59838]
[1777048379563,55.67,77797.36,0.0,-0.99615,0.0,0.59829]
[1777048381582,55.67,77792.01,0.0,-0.99617,0.0,0.59532]
[1777048384600,55.67,77799.77,0.0,-0.99614,0.0,0.59963]
[1777048389634,55.67,77802.58,0.0,-0.99613,0.0,0.6012]
[1777048393663,55.67,77810.67,0.0,-0.99609,0.0,0.60573]
[1777048394671,55.67,77821.06,0.0,-0.99605,0.0,0.61159]
[1777048397690,55.67,77826.48,0.0,-0.99603,0.0,0.61467]
[1777048401720,55.67,77830.77,0.0,-0.99601,0.0,0.61712]
[1777048404740,55.67,77834.61,0.0,-0.996,0.0,0.61931]
[1777048405749,55.67,77841.66,0.0,-0.99597,0.0,0.62336]
[1777048409780,55.67,77831.63,0.0,-0.99601,0.0,0.61761]
[1777048410785,55.67,77825.56,0.0,-0.99603,0.0,0.61415]
[1777048415820,55.67,77828.26,0.0,-0.99603,0.0,0.61463]
[1777048420853,55.67,77831.84,0.0,-0.99601,0.0,0.61667]
[1777048425891,55.67,77831.19,0.0,-0.99602,0.0,0.6163]
[1777048430925,55.67,77834.32,0.0,-0.996,0.0,0.61808]
[1777048435961,55.67,77835.14,0.0,-0.996,0.0,0.61855]
[1777048439989,55.67,77837.9,0.0,-0.99599,0.0,0.62013]
[1777048445036,55.67,77834.11,0.0,-0.99601,0.0,0.61796]
[1777048450065,55.67,77835.37,0.0,-0.996,0.0,0.61868]
[1777048455102,55.67,77823.94,0.0,-0.99605,0.0,0.61217]
[1777048456110,55.67,77820.38,0.0,-0.99606,0.0,0.61015]
[1777048457118,55.67,77830.27,0.0,-0.99602,0.0,0.61577]
[1777048458123,55.67,77832.55,0.0,-0.99601,0.0,0.61707]
[1777048460138,55.67,77826.87,0.0,-0.99603,0.0,0.61383]
[1777048461144,55.67,77819.28,0.0,-0.99607,0.0,0.60953]
[1777048462152,55.67,77817.3,0.0,-0.99607,0.0,0.60841]
[1777048466188,55.67,77827.53,0.0,-0.99603,0.0,0.61421]
[1777048467045,55.67,77829.35,0.0,-0.99602,0.0,0.61525]
[1777048472220,55.67,77833.86,0.0,-0.99601,0.0,0.61676]
[1777048474235,55.67,77824.71,0.0,-0.99605,0.0,0.61155]
[1777048475243,55.67,77822.01,0.0,-0.99606,0.0,0.61002]
[1777048480293,55.67,77825.51,0.0,-0.99605,0.0,0.61201]
[1777048485315,55.67,77827.36,0.0,-0.99604,0.0,0.61306]
[1777048486321,55.67,77833.56,0.0,-0.99601,0.0,0.61659]
[1777048487347,55.67,77835.5,0.0,-0.99601,0.0,0.6177]
[1777048488336,55.67,77842.85,0.0,-0.99598,0.0,0.62191]
[1777048489343,55.67,77852.3,0.0,-0.99594,0.0,0.62736]
[1777048490349,55.67,77852.67,0.0,-0.99594,0.0,0.62758]
[1777048494378,55.67,77855.43,0.0,-0.99592,0.0,0.62918]
[1777048497400,55.67,77866.91,0.0,-0.99588,0.0,0.63587]
[1777048498406,55.67,77868.37,0.0,-0.99587,0.0,0.63673]
[1777048501428,55.67,77862.48,0.0,-0.9959,0.0,0.63328]
[1777048502436,55.67,77861.42,0.0,-0.9959,0.0,0.63266]
[1777048507331,55.67,77866.75,0.0,-0.99588,0.0,0.63578]
[1777048512503,55.67,77863.36,0.0,-0.99589,0.0,0.6338]
[1777048518546,55.67,77863.29,0.0,-0.99589,0.0,0.63376]
[1777048523581,55.67,77866.73,0.0,-0.99588,0.0,0.63577]
[1777048524587,55.67,77861.28,0.0,-0.9959,0.0,0.63258]
[1777048525595,55.67,77862.78,0.0,-0.99589,0.0,0.63346]
[1777048529624,55.67,77875.31,0.0,-0.99584,0.0,0.64081]
[1777048530630,55.67,77875.76,0.0,-0.99584,0.0,0.64108]
[1777048534660,55.67,77868.22,0.0,-0.99588,0.0,0.63556]
[1777048535667,55.67,77867.55,0.0,-0.99588,0.0,0.63516]
[1777048540703,55.67,77876.42,0.0,-0.99584,0.0,0.64037]
[1777048545737,55.67,77879.08,0.0,-0.99583,0.0,0.64194]
[1777048549766,55.67,77885.36,0.0,-0.99581,0.0,0.64566]
[1777048552786,55.67,77894.62,0.0,-0.99577,0.0,0.65118]
[1777048556813,55.67,77890.04,0.0,-0.99579,0.0,0.64845]
[1777048561850,55.67,77885.75,0.0,-0.9958,0.0,0.64589]
[1777048564870,55.67,77881.07,0.0,-0.99582,0.0,0.64312]
[1777048569905,55.67,77881.26,0.0,-0.99582,0.0,0.64323]
[1777048574939,55.67,77883.63,0.0,-0.99581,0.0,0.64464]
[1777048579975,55.67,77883.67,0.0,-0.99581,0.0,0.64466]
[1777048585011,55.67,77887.86,0.0,-0.99579,0.0,0.64715]
[1777048591052,55.67,77887.43,0.0,-0.9958,0.0,0.64579]
[1777048596086,55.67,77887.01,0.0,-0.99581,0.0,0.64554]
[1777048597094,55.67,77878.4,0.0,-0.99584,0.0,0.64045]
[1777048598103,55.67,77878.4,0.0,-0.99584,0.0,0.64045]
[1777048599110,55.67,77852.66,0.0,-0.99595,0.0,0.62542]
[1777048600119,55.67,77844.28,0.0,-0.99598,0.0,0.6206]
[1777048605161,55.67,77843.47,0.0,-0.99599,0.0,0.62013]
[1777048609189,55.67,77837.87,0.0,-0.99601,0.0,0.61693]
[1777048614221,55.67,77835.19,0.0,-0.99602,0.0,0.6154]
[1777048619256,55.67,77834.35,0.0,-0.99602,0.0,0.61492]
[1777048623283,55.67,77826.08,0.0,-0.99606,0.0,0.61022]
[1777048624292,55.67,77826.38,0.0,-0.99606,0.0,0.61039]
[1777048626306,55.67,77838.59,0.0,-0.99601,0.0,0.61734]
[1777048627314,55.67,77840.55,0.0,-0.996,0.0,0.61846]
[1777048629328,55.67,77842.3,0.0,-0.99599,0.0,0.61946]
[1777048632348,55.67,77849.04,0.0,-0.99596,0.0,0.62333]
[1777048635369,55.67,77842.26,0.0,-0.99599,0.0,0.61944]
[1777048640405,55.67,77840.26,0.0,-0.996,0.0,0.61829]
[1777048645440,55.67,77838.55,0.0,-0.99601,0.0,0.61731]
[1777048647454,55.67,77844.92,0.0,-0.99598,0.0,0.62096]
[1777048649468,55.67,77847.82,0.0,-0.99597,0.0,0.62263]
[1777048654505,55.67,77841.29,0.0,-0.996,0.0,0.61782]
[1777048655511,55.67,77838.03,0.0,-0.99602,0.0,0.61595]
[1777048660552,55.67,77836.95,0.0,-0.99602,0.0,0.61534]
[1777048661553,55.67,77831.86,0.0,-0.99604,0.0,0.61244]
[1777048662560,55.67,77828.29,0.0,-0.99606,0.0,0.61042]
[1777048665580,55.67,77826.76,0.0,-0.99606,0.0,0.60955]
[1777048670616,55.67,77827.29,0.0,-0.99606,0.0,0.60985]
[1777048671623,55.67,77821.88,0.0,-0.99608,0.0,0.6068]
[1777048672631,55.67,77821.59,0.0,-0.99608,0.0,0.60663]
[1777048678538,55.67,77821.6,0.0,-0.99608,0.0,0.60664]
[1777048683708,55.67,77819.95,0.0,-0.99609,0.0,0.60571]
[1777048688743,55.67,77820.8,0.0,-0.99609,0.0,0.60619]
[1777048693778,55.67,77823.56,0.0,-0.99607,0.0,0.60775]
[1777048696799,55.67,77816.02,0.0,-0.9961,0.0,0.6035]
[1777048697808,55.67,77812.82,0.0,-0.99612,0.0,0.60171]
[1777048702841,55.67,77816.07,0.0,-0.9961,0.0,0.60353]
[1777048707876,55.67,77821.7,0.0,-0.99608,0.0,0.6067]
[1777048711904,55.67,77830.15,0.0,-0.99605,0.0,0.61042]
[1777048714926,55.67,77819.09,0.0,-0.9961,0.0,0.60418]
[1777048719960,55.67,77816.92,0.0,-0.99611,0.0,0.60296]
[1777048724995,55.67,77819.49,0.0,-0.9961,0.0,0.60441]
[1777048730030,55.67,77821.24,0.0,-0.99609,0.0,0.60539]
[1777048735065,55.67,77825.13,0.0,-0.99607,0.0,0.60758]
[1777048740102,55.67,77819.25,0.0,-0.9961,0.0,0.60427]
[1777048745137,55.67,77815.95,0.0,-0.99611,0.0,0.60242]
[1777048747149,55.67,77811.94,0.0,-0.99613,0.0,0.60018]
[1777048753200,55.67,77807.22,0.0,-0.99615,0.0,0.59755]
[1777048756215,55.67,77799.53,0.0,-0.99618,0.0,0.59328]
[1777048760241,55.67,77793.84,0.0,-0.9962,0.0,0.59015]
[1777048765275,55.67,77793.06,0.0,-0.9962,0.0,0.58972]
[1777048768296,55.67,77787.47,0.0,-0.99622,0.0,0.58665]
[1777048773331,55.67,77786.41,0.0,-0.99623,0.0,0.58505]
[1777048778365,55.67,77786.64,0.0,-0.99623,0.0,0.58517]
[1777048783406,55.67,77783.9,0.0,-0.99624,0.0,0.58368]
[1777048785415,55.67,77773.95,0.0,-0.99628,0.0,0.57827]
[1777048789445,55.67,77766.45,0.0,-0.99631,0.0,0.57423]
[1777048794478,55.67,77770.67,0.0,-0.99629,0.0,0.5765]
[1777048799514,55.67,77773.33,0.0,-0.99628,0.0,0.57794]
[1777048801530,55.67,77778.68,0.0,-0.99626,0.0,0.58084]
[1777048802536,55.67,77791.15,0.0,-0.99622,0.0,0.58764]
[1777048803541,55.67,77791.15,0.0,-0.99622,0.0,0.58764]
[1777048804549,55.67,77790.94,0.0,-0.99622,0.0,0.58753]
[1777048808577,55.67,77782.9,0.0,-0.99625,0.0,0.58313]
[1777048809584,55.67,77785.3,0.0,-0.99624,0.0,0.58444]
[1777048814619,55.67,77783.44,0.0,-0.99625,0.0,0.58343]
[1777048819654,55.67,77783.38,0.0,-0.99625,0.0,0.58339]
[1777048820660,55.67,77776.62,0.0,-0.99627,0.0,0.57972]
[1777048821668,55.67,77768.31,0.0,-0.9963,0.0,0.57523]
[1777048822675,55.67,77763.96,0.0,-0.99632,0.0,0.57289]
[1777048825696,55.67,77756.61,0.0,-0.99635,0.0,0.56896]
[1777048826703,55.67,77750.74,0.0,-0.99637,0.0,0.56583]
[1777048827712,55.67,77747.02,0.0,-0.99638,0.0,0.56386]
[1777048829725,55.67,77742.02,0.0,-0.9964,0.0,0.56122]
[1777048832745,55.67,77733.85,0.0,-0.99644,0.0,0.55594]
[1777048833758,55.67,77734.74,0.0,-0.99644,0.0,0.55641]
[1777048835772,55.67,77727.4,0.0,-0.99646,0.0,0.55258]
[1777048836774,55.67,77722.56,0.0,-0.99648,0.0,0.55006]
[1777048837781,55.67,77720.85,0.0,-0.99649,0.0,0.54917]
[1777048839795,55.67,77716.22,0.0,-0.9965,0.0,0.54678]
[1777048842820,55.67,77708.57,0.0,-0.99653,0.0,0.54285]
[1777048843822,55.67,77704.08,0.0,-0.99655,0.0,0.54055]
[1777048845837,55.67,77702.64,0.0,-0.99655,0.0,0.53981]
[1777048849747,55.67,77690.14,0.0,-0.9966,0.0,0.53347]
[1777048850875,55.67,77690.7,0.0,-0.99659,0.0,0.53375]
[1777048855911,55.67,77684.4,0.0,-0.99662,0.0,0.53058]
[1777048857925,55.67,77677.3,0.0,-0.99664,0.0,0.52702]
[1777048859821,55.67,77674.04,0.0,-0.99665,0.0,0.52539]
[1777048861956,55.67,77670.75,0.0,-0.99666,0.0,0.52375]
[1777048862975,55.67,77661.58,0.0,-0.9967,0.0,0.51921]
[1777048864015,55.67,77656.43,0.0,-0.99671,0.0,0.51667]
[1777048864980,55.67,77650.26,0.0,-0.99673,0.0,0.51365]
[1777048865988,55.67,77649.32,0.0,-0.99674,0.0,0.51319]
[1777048869022,55.67,77643.51,0.0,-0.99676,0.0,0.51035]
[1777048871028,55.67,77631.01,0.0,-0.9968,0.0,0.50431]
[1777048872030,55.67,77627.6,0.0,-0.99681,0.0,0.50267]
[1777048874047,55.67,77621.56,0.0,-0.99683,0.0,0.49977]
[1777048879079,55.67,77623.87,0.0,-0.99682,0.0,0.50088]
[1777048884115,55.67,77625.77,0.0,-0.99682,0.0,0.50179]
[1777048888144,55.67,77620.48,0.0,-0.99684,0.0,0.49926]
[1777048893179,55.67,77620.33,0.0,-0.99684,0.0,0.49828]
[1777048897212,55.67,77608.57,0.0,-0.99688,0.0,0.4927]
[1777048902247,55.67,77607.75,0.0,-0.99688,0.0,0.49232]
[1777048906275,55.67,77619.29,0.0,-0.99684,0.0,0.49779]
[1777048911310,55.67,77617.62,0.0,-0.99685,0.0,0.49699]
[1777048913325,55.67,77612.43,0.0,-0.99687,0.0,0.49453]
[1777048918360,55.67,77602.54,0.0,-0.9969,0.0,0.48987]
[1777048920374,55.67,77595.21,0.0,-0.99692,0.0,0.48643]
[1777048921386,55.67,77588.6,0.0,-0.99694,0.0,0.48336]
[1777048926419,55.67,77604.99,0.0,-0.99689,0.0,0.49102]
[1777048928435,55.67,77610.57,0.0,-0.99687,0.0,0.49365]
[1777048929438,55.67,77619.58,0.0,-0.99684,0.0,0.49792]
[1777048930447,55.67,77625.62,0.0,-0.99682,0.0,0.50081]
[1777048932459,55.67,77632.36,0.0,-0.9968,0.0,0.50404]
[1777048933466,55.67,77639.19,0.0,-0.99678,0.0,0.50734]
[1777048935482,55.67,77631.88,0.0,-0.9968,0.0,0.50381]
[1777048940513,55.67,77634.33,0.0,-0.99679,0.0,0.50499]
[1777048943541,55.67,77627.12,0.0,-0.99682,0.0,0.50153]
[1777048948570,55.67,77629.28,0.0,-0.99681,0.0,0.50256]
[1777048953606,55.67,77634.64,0.0,-0.9968,0.0,0.50423]
[1777048955621,55.67,77624.84,0.0,-0.99683,0.0,0.49953]
[1777048956627,55.67,77619.04,0.0,-0.99685,0.0,0.49676]
[1777048957633,55.67,77618.51,0.0,-0.99685,0.0,0.49651]
[1777048962671,55.67,77617.33,0.0,-0.99686,0.0,0.49595]
[1777048967706,55.67,77608.36,0.0,-0.99689,0.0,0.49171]
[1777048968711,55.67,77604.57,0.0,-0.9969,0.0,0.48993]
[1777048970735,55.67,77610.78,0.0,-0.99688,0.0,0.49285]
[1777048971731,55.67,77617.24,0.0,-0.99686,0.0,0.49591]
[1777048972739,55.67,77616.89,0.0,-0.99686,0.0,0.49574]
[1777048977773,55.67,77620.47,0.0,-0.99685,0.0,0.49744]
[1777048980799,55.67,77627.47,0.0,-0.99682,0.0,0.50079]
[1777048981802,55.67,77624.06,0.0,-0.99683,0.0,0.49916]
[1777048983820,55.67,77623.54,0.0,-0.99684,0.0,0.49891]
[1777048988855,55.67,77627.51,0.0,-0.99682,0.0,0.50081]
[1777048990869,55.67,77630.62,0.0,-0.99681,0.0,0.5023]
[1777048995906,55.67,77631.5,0.0,-0.99681,0.0,0.50272]
[1777048997921,55.67,77647.98,0.0,-0.99675,0.0,0.51069]
[1777048998926,55.67,77651.62,0.0,-0.99674,0.0,0.51246]
[1777049001950,55.67,77656.56,0.0,-0.99672,0.0,0.51488]
[1777049005982,55.67,77668.78,0.0,-0.99668,0.0,0.5209]
[1777049006989,55.67,77673.85,0.0,-0.99667,0.0,0.52341]
[1777049007992,55.67,77674.7,0.0,-0.99666,0.0,0.52384]
[1777049010901,55.67,77661.22,0.0,-0.99671,0.0,0.51717]
[1777049012022,55.67,77657.96,0.0,-0.99673,0.0,0.51464]
[1777049014034,55.67,77661.13,0.0,-0.99672,0.0,0.51619]
[1777049019070,55.67,77659.24,0.0,-0.99672,0.0,0.51526]
[1777049020971,55.67,77666.26,0.0,-0.9967,0.0,0.51872]
[1777049022091,55.67,77672.79,0.0,-0.99667,0.0,0.52195]
[1777049023099,55.67,77675.56,0.0,-0.99667,0.0,0.52332]
[1777049026118,55.67,77678.86,0.0,-0.99665,0.0,0.52497]
[1777049031155,55.67,77681.63,0.0,-0.99664,0.0,0.52635]
[1777049036188,55.67,77688.56,0.0,-0.99662,0.0,0.52982]
[1777049037195,55.67,77690.94,0.0,-0.99661,0.0,0.53102]
[1777049042233,55.67,77694.6,0.0,-0.9966,0.0,0.53286]
[1777049043240,55.67,77697.16,0.0,-0.99659,0.0,0.53416]
[1777049045254,55.67,77709.08,0.0,-0.99655,0.0,0.54022]
[1777049047267,55.67,77717.8,0.0,-0.99652,0.0,0.54469]
[1777049048274,55.67,77723.96,0.0,-0.99649,0.0,0.54786]
[1777049050288,55.67,77713.88,0.0,-0.99653,0.0,0.54267]
[1777049055323,55.67,77706.98,0.0,-0.99655,0.0,0.53914]
[1777049060359,55.67,77707.3,0.0,-0.99655,0.0,0.53931]
[1777049064387,55.67,77712.55,0.0,-0.99653,0.0,0.54199]
[1777049069422,55.67,77711.45,0.0,-0.99654,0.0,0.54143]
[1777049073450,55.67,77700.12,0.0,-0.99658,0.0,0.5347]
[1777049077478,55.67,77695.02,0.0,-0.9966,0.0,0.53212]
[1777049082517,55.67,77695.41,0.0,-0.9966,0.0,0.53232]
[1777049087550,55.67,77700.06,0.0,-0.99659,0.0,0.53467]
[1777049090572,55.67,77704.83,0.0,-0.99657,0.0,0.53709]
[1777049093593,55.67,77710.21,0.0,-0.99655,0.0,0.53983]
[1777049097621,55.67,77704.13,0.0,-0.99657,0.0,0.53673]
[1777049102661,55.67,77707.19,0.0,-0.99656,0.0,0.53829]
[1777049107690,55.67,77703.83,0.0,-0.99657,0.0,0.53658]
[1777049112727,55.67,77710.3,0.0,-0.99655,0.0,0.53988]
[1777049115748,55.67,77705.14,0.0,-0.99657,0.0,0.53725]
[1777049118771,55.67,77699.65,0.0,-0.99659,0.0,0.53446]
[1777049119776,55.67,77704.87,0.0,-0.99657,0.0,0.53711]
[1777049124821,55.67,77707.69,0.0,-0.99656,0.0,0.53855]
[1777049126826,55.67,77715.96,0.0,-0.99653,0.0,0.54277]
[1777049127843,55.67,77710.58,0.0,-0.99655,0.0,0.54002]
[1777049128847,55.67,77708.08,0.0,-0.99656,0.0,0.53874]
[1777049133875,55.67,77710.38,0.0,-0.99655,0.0,0.53896]
[1777049134881,55.67,77715.69,0.0,-0.99654,0.0,0.54167]
[1777049135888,55.67,77714.16,0.0,-0.99654,0.0,0.54089]
[1777049139916,55.67,77719.94,0.0,-0.99652,0.0,0.54385]
[1777049142937,55.67,77716.63,0.0,-0.99653,0.0,0.54215]
[1777049143944,55.67,77709.21,0.0,-0.99656,0.0,0.53836]
[1777049144951,55.67,77709.27,0.0,-0.99656,0.0,0.53839]
[1777049147977,55.67,77701.52,0.0,-0.99659,0.0,0.53445]
[1777049148979,55.67,77699.76,0.0,-0.99659,0.0,0.53356]
[1777049153007,55.67,77695.86,0.0,-0.99661,0.0,0.53159]
[1777049158042,55.67,77698.04,0.0,-0.9966,0.0,0.53269]
[1777049161067,55.67,77710.13,0.0,-0.99656,0.0,0.53883]
[1777049162071,55.67,77712.52,0.0,-0.99655,0.0,0.54005]
[1777049165093,55.67,77703.63,0.0,-0.99658,0.0,0.53552]
[1777049168113,55.67,77713.88,0.0,-0.99654,0.0,0.54074]
[1777049169120,55.67,77723.3,0.0,-0.99651,0.0,0.54558]
[1777049170127,55.67,77723.27,0.0,-0.99651,0.0,0.54556]
[1777049174158,55.67,77711.31,0.0,-0.99655,0.0,0.53943]
[1777049175163,55.67,77708.58,0.0,-0.99656,0.0,0.53804]
[1777049178185,55.67,77699.97,0.0,-0.99659,0.0,0.53367]
[1777049179193,55.67,77698.47,0.0,-0.9966,0.0,0.53291]
[1777049184228,55.67,77702.87,0.0,-0.99658,0.0,0.53514]
[1777049186243,55.67,77709.39,0.0,-0.99656,0.0,0.53845]
[1777049188257,55.67,77718.82,0.0,-0.99652,0.0,0.54327]
[1777049189269,55.67,77722.68,0.0,-0.99651,0.0,0.54526]
[1777049192163,55.67,77728.85,0.0,-0.99649,0.0,0.54747]
[1777049197320,55.67,77726.35,0.0,-0.9965,0.0,0.54618]
[1777049202353,55.67,77728.8,0.0,-0.99649,0.0,0.54744]
[1777049207392,55.67,77723.71,0.0,-0.99651,0.0,0.54482]
[1777049208398,55.67,77719.28,0.0,-0.99653,0.0,0.54254]
[1777049213434,55.67,77718.79,0.0,-0.99653,0.0,0.54229]
[1777049218468,55.67,77725.04,0.0,-0.99651,0.0,0.5455]
[1777049223504,55.67,77727.26,0.0,-0.9965,0.0,0.54665]
[1777049228540,55.67,77728.56,0.0,-0.99649,0.0,0.54732]
[1777049233575,55.67,77728.89,0.0,-0.99649,0.0,0.54749]
[1777049238610,55.67,77729.48,0.0,-0.99649,0.0,0.5478]
[1777049243645,55.67,77732.5,0.0,-0.99648,0.0,0.54936]
[1777049245664,55.67,77739.53,0.0,-0.99645,0.0,0.55301]
[1777049250693,55.67,77739.62,0.0,-0.99645,0.0,0.55306]
[1777049252708,55.67,77730.49,0.0,-0.99649,0.0,0.54734]
[1777049253715,55.67,77722.6,0.0,-0.99652,0.0,0.54328]
[1777049258750,55.67,77716.04,0.0,-0.99655,0.0,0.53992]
[1777049263788,55.67,77711.89,0.0,-0.99656,0.0,0.5378]
[1777049268821,55.67,77708.41,0.0,-0.99657,0.0,0.53603]
[1777049271842,55.67,77703.1,0.0,-0.99659,0.0,0.53334]
[1777049276879,55.67,77704.07,0.0,-0.99659,0.0,0.53383]
[1777049281918,55.67,77708.69,0.0,-0.99657,0.0,0.53617]
[1777049286948,55.67,77708.03,0.0,-0.99657,0.0,0.53584]
[1777049291984,55.67,77706.94,0.0,-0.99658,0.0,0.53529]
[1777049293998,55.67,77715.75,0.0,-0.99655,0.0,0.53977]
[1777049295010,55.67,77715.17,0.0,-0.99655,0.0,0.53947]
[1777049298030,55.67,77708.61,0.0,-0.99657,0.0,0.53613]
[1777049300049,55.67,77702.77,0.0,-0.99659,0.0,0.53318]
[1777049305082,55.67,77701.69,0.0,-0.9966,0.0,0.53263]
[1777049310118,55.67,77700.34,0.0,-0.9966,0.0,0.53195]
[1777049314155,55.67,77694.29,0.0,-0.99663,0.0,0.52796]
[1777049315161,55.67,77685.37,0.0,-0.99666,0.0,0.5235]
[1777049316158,55.67,77681.85,0.0,-0.99667,0.0,0.52175]
[1777049321196,55.67,77682.79,0.0,-0.99667,0.0,0.52222]
[1777049325223,55.67,77687.79,0.0,-0.99665,0.0,0.52471]
[1777049329256,55.67,77691.4,0.0,-0.99664,0.0,0.52651]
[1777049331267,55.67,77682.43,0.0,-0.99667,0.0,0.52204]
[1777049332273,55.67,77679.04,0.0,-0.99668,0.0,0.52036]
[1777049334288,55.67,77673.53,0.0,-0.9967,0.0,0.51764]
[1777049335295,55.67,77666.03,0.0,-0.99673,0.0,0.51395]
[1777049336300,55.67,77666.03,0.0,-0.99673,0.0,0.51395]
[1777049340328,55.67,77659.56,0.0,-0.99675,0.0,0.51079]
[1777049345367,55.67,77653.26,0.0,-0.99677,0.0,0.50773]
[1777049346370,55.67,77648.64,0.0,-0.99679,0.0,0.50549]
[1777049348384,55.67,77648.4,0.0,-0.99679,0.0,0.50537]
[1777049350400,55.67,77654.71,0.0,-0.99677,0.0,0.50843]
[1777049351407,55.67,77654.8,0.0,-0.99677,0.0,0.50847]
[1777049356441,55.67,77656.24,0.0,-0.99676,0.0,0.50917]
[1777049359463,55.67,77646.7,0.0,-0.99679,0.0,0.50455]
[1777049360470,55.67,77647.14,0.0,-0.99679,0.0,0.50477]
[1777049365505,55.67,77643.5,0.0,-0.9968,0.0,0.50301]
[1777049367519,55.67,77641.32,0.0,-0.99681,0.0,0.50197]
[1777049370539,55.67,77630.4,0.0,-0.99685,0.0,0.49675]
[1777049371547,55.67,77630.97,0.0,-0.99685,0.0,0.49611]
[1777049374568,55.67,77635.61,0.0,-0.99684,0.0,0.49832]
[1777049378597,55.67,77629.27,0.0,-0.99686,0.0,0.49531]
[1777049379605,55.67,77630.41,0.0,-0.99685,0.0,0.49585]
[1777049384638,55.67,77630.71,0.0,-0.99685,0.0,0.49599]
[1777049386652,55.67,77636.2,0.0,-0.99683,0.0,0.4986]
[1777049387660,55.67,77633.31,0.0,-0.99684,0.0,0.49723]
[1777049392694,55.67,77635.49,0.0,-0.99684,0.0,0.49827]
[1777049397729,55.67,77631.47,0.0,-0.99685,0.0,0.49635]
[1777049402765,55.67,77639.99,0.0,-0.99682,0.0,0.50042]
[1777049403771,55.67,77646.19,0.0,-0.9968,0.0,0.50339]
[1777049404781,55.67,77648.63,0.0,-0.99679,0.0,0.50457]
[1777049407800,55.67,77654.29,0.0,-0.99677,0.0,0.50731]
[1777049408814,55.67,77658.1,0.0,-0.99676,0.0,0.50916]
[1777049412846,55.67,77652.79,0.0,-0.99678,0.0,0.50658]
[1777049417877,55.67,77651.8,0.0,-0.99678,0.0,0.5061]
[1777049422910,55.67,77648.79,0.0,-0.99679,0.0,0.50465]
[1777049427947,55.67,77645.77,0.0,-0.9968,0.0,0.50319]
[1777049431973,55.67,77651.18,0.0,-0.99679,0.0,0.50488]
[1777049432980,55.67,77657.24,0.0,-0.99677,0.0,0.50782]
[1777049436001,55.67,77664.55,0.0,-0.99674,0.0,0.51137]
[1777049441041,55.67,77660.99,0.0,-0.99676,0.0,0.50964]
[1777049444064,55.67,77666.52,0.0,-0.99674,0.0,0.51233]
[1777049449097,55.67,77667.29,0.0,-0.99673,0.0,0.51271]
[1777049454132,55.67,77668.04,0.0,-0.99673,0.0,0.51308]
[1777049456147,55.67,77661.26,0.0,-0.99676,0.0,0.50977]
[1777049461189,55.67,77662.04,0.0,-0.99675,0.0,0.51015]
[1777049463194,55.67,77653.53,0.0,-0.99678,0.0,0.50602]
[1777049464201,55.67,77654.57,0.0,-0.99678,0.0,0.50652]
[1777049469237,55.67,77652.88,0.0,-0.99678,0.0,0.5057]
[1777049474272,55.67,77656.95,0.0,-0.99677,0.0,0.50768]
[1777049475281,55.67,77664.09,0.0,-0.99675,0.0,0.51115]
[1777049476286,55.67,77664.42,0.0,-0.99674,0.0,0.51131]
[1777049478307,55.67,77659.16,0.0,-0.99676,0.0,0.50875]
[1777049481324,55.67,77656.8,0.0,-0.99677,0.0,0.5076]
[1777049486358,55.67,77651.25,0.0,-0.99679,0.0,0.50492]
[1777049491390,55.67,77654.53,0.0,-0.99678,0.0,0.50558]
[1777049495432,55.67,77648.87,0.0,-0.9968,0.0,0.50286]
[1777049496439,55.67,77646.7,0.0,-0.99681,0.0,0.50181]
[1777049501477,55.67,77645.22,0.0,-0.99681,0.0,0.5011]
[1777049506510,55.67,77641.95,0.0,-0.99683,0.0,0.49954]
[1777049510537,55.67,77637.51,0.0,-0.99684,0.0,0.49742]
[1777049515572,55.67,77638.1,0.0,-0.99684,0.0,0.4977]
[1777049520608,55.67,77639.1,0.0,-0.99684,0.0,0.49817]
[1777049525643,55.67,77646.34,0.0,-0.99681,0.0,0.50164]
[1777049526650,55.67,77642.46,0.0,-0.99682,0.0,0.49978]
[1777049531684,55.67,77642.02,0.0,-0.99683,0.0,0.49957]
[1777049537727,55.67,77643.67,0.0,-0.99682,0.0,0.50036]
[1777049542762,55.67,77642.06,0.0,-0.99683,0.0,0.49959]
[1777049547797,55.67,77643.07,0.0,-0.99682,0.0,0.50007]
[1777049552834,55.67,77641.92,0.0,-0.99683,0.0,0.49861]
[1777049555854,55.67,77636.17,0.0,-0.99685,0.0,0.49587]
[1777049560889,55.67,77635.22,0.0,-0.99685,0.0,0.49542]
[1777049563909,55.67,77626.3,0.0,-0.99688,0.0,0.4912]
[1777049564915,55.67,77626.51,0.0,-0.99688,0.0,0.4913]
[1777049569951,55.67,77631.16,0.0,-0.99687,0.0,0.49349]
[1777049571965,55.67,77641.94,0.0,-0.99683,0.0,0.49862]
[1777049573980,55.67,77647.23,0.0,-0.99681,0.0,0.50115]
[1777049578007,55.67,77653.05,0.0,-0.99679,0.0,0.50395]
[1777049583044,55.67,77655.04,0.0,-0.99679,0.0,0.50491]
[1777049585058,55.67,77662.85,0.0,-0.99676,0.0,0.5087]
[1777049587073,55.67,77671.35,0.0,-0.99673,0.0,0.51284]
[1777049592107,55.67,77669.64,0.0,-0.99674,0.0,0.51201]
[1777049597142,55.67,77670.42,0.0,-0.99674,0.0,0.51239]
[1777049599160,55.67,77662.84,0.0,-0.99676,0.0,0.50869]
[1777049603183,55.67,77657.92,0.0,-0.99678,0.0,0.50631]
[1777049605200,55.67,77650.94,0.0,-0.9968,0.0,0.50294]
[1777049610234,55.67,77648.27,0.0,-0.99681,0.0,0.50165]
[1777049615282,55.67,77645.11,0.0,-0.99683,0.0,0.49923]
[1777049616295,55.67,77662.19,0.0,-0.99677,0.0,0.50745]
[1777049617286,55.67,77690.5,0.0,-0.99667,0.0,0.52134]
[1777049618293,55.67,77682.75,0.0,-0.9967,0.0,0.51751]
[1777049623329,55.67,77682.67,0.0,-0.9967,0.0,0.51747]
[1777049628363,55.67,77678.06,0.0,-0.99672,0.0,0.5152]
[1777049633399,55.67,77685.37,0.0,-0.99669,0.0,0.5188]
[1777049635416,55.67,77687.57,0.0,-0.99668,0.0,0.51989]
[1777049640449,55.67,77688.34,0.0,-0.99668,0.0,0.52027]
[1777049644480,55.67,77694.84,0.0,-0.99666,0.0,0.5235]
[1777049645486,55.67,77698.14,0.0,-0.99665,0.0,0.52515]
[1777049647506,55.67,77700.34,0.0,-0.99664,0.0,0.52625]
[1777049652536,55.67,77699.62,0.0,-0.99664,0.0,0.52589]
[1777049656565,55.67,77704.97,0.0,-0.99662,0.0,0.52857]
[1777049658584,55.67,77705.16,0.0,-0.99662,0.0,0.52866]
[1777049663614,55.67,77703.47,0.0,-0.99663,0.0,0.52782]
[1777049668648,55.67,77704.58,0.0,-0.99662,0.0,0.52837]
[1777049673682,55.67,77710.19,0.0,-0.99661,0.0,0.53024]
[1777049678718,55.67,77706.85,0.0,-0.99662,0.0,0.52856]
[1777049683756,55.67,77700.66,0.0,-0.99664,0.0,0.52546]
[1777049688794,55.67,77700.47,0.0,-0.99664,0.0,0.52537]
[1777049690805,55.67,77708.98,0.0,-0.99661,0.0,0.52963]
[1777049691812,55.67,77709.94,0.0,-0.99661,0.0,0.53012]
[1777049693825,55.67,77715.24,0.0,-0.99659,0.0,0.53279]
[1777049696845,55.67,77722.21,0.0,-0.99657,0.0,0.53633]
[1777049701889,55.67,77724.27,0.0,-0.99656,0.0,0.53737]
[1777049706930,55.67,77725.85,0.0,-0.99655,0.0,0.53818]
[1777049708941,55.67,77720.23,0.0,-0.99657,0.0,0.53532]
[1777049711965,55.67,77721.22,0.0,-0.99657,0.0,0.53582]
[1777049716998,55.67,77726.73,0.0,-0.99655,0.0,0.53863]
[1777049718008,55.67,77720.1,0.0,-0.99657,0.0,0.53525]
[1777049719014,55.67,77714.34,0.0,-0.99659,0.0,0.53234]
[1777049720021,55.67,77721.34,0.0,-0.99657,0.0,0.53588]
[1777049721027,55.67,77725.56,0.0,-0.99655,0.0,0.53803]
[1777049724049,55.67,77728.1,0.0,-0.99655,0.0,0.53933]
[1777049727068,55.67,77734.64,0.0,-0.99652,0.0,0.54268]
[1777049728078,55.67,77736.74,0.0,-0.99651,0.0,0.54376]
[1777049730088,55.67,77729.18,0.0,-0.99654,0.0,0.53988]
[1777049735127,55.67,77721.16,0.0,-0.99658,0.0,0.53483]
[1777049736136,55.67,77706.78,0.0,-0.99663,0.0,0.52758]
[1777049737143,55.67,77701.91,0.0,-0.99664,0.0,0.52514]
[1777049738148,55.67,77699.7,0.0,-0.99665,0.0,0.52404]
[1777049740163,55.67,77708.64,0.0,-0.99662,0.0,0.52851]
[1777049741168,55.67,77710.57,0.0,-0.99661,0.0,0.52948]
[1777049746206,55.67,77708.41,0.0,-0.99662,0.0,0.52839]
[1777049751239,55.67,77705.73,0.0,-0.99663,0.0,0.52705]
[1777049756285,55.67,77712.25,0.0,-0.99661,0.0,0.53033]
[1777049757288,55.67,77716.75,0.0,-0.99659,0.0,0.5326]
[1777049761318,55.67,77722.47,0.0,-0.99657,0.0,0.5355]
[1777049762328,55.67,77727.74,0.0,-0.99655,0.0,0.53818]
[1777049763331,55.67,77733.93,0.0,-0.99653,0.0,0.54134]
[1777049768366,55.67,77732.02,0.0,-0.99654,0.0,0.54037]
[1777049772394,55.67,77727.68,0.0,-0.99655,0.0,0.53815]
[1777049777431,55.67,77725.89,0.0,-0.99656,0.0,0.53724]
[1777049782467,55.67,77716.53,0.0,-0.99659,0.0,0.53249]
[1777049783474,55.67,77708.66,0.0,-0.99662,0.0,0.52852]
[1777049788509,55.67,77709.45,0.0,-0.99662,0.0,0.52892]
[1777049793544,55.67,77712.82,0.0,-0.99661,0.0,0.52966]
[1777049798579,55.67,77716.21,0.0,-0.9966,0.0,0.53137]
[1777049803614,55.67,77717.53,0.0,-0.9966,0.0,0.53204]
[1777049808648,55.67,77716.03,0.0,-0.9966,0.0,0.53128]
[1777049812678,55.67,77709.92,0.0,-0.99662,0.0,0.5282]
[1777049814691,55.67,77707.75,0.0,-0.99663,0.0,0.52711]
[1777049816707,55.67,77713.11,0.0,-0.99661,0.0,0.52981]
[1777049817712,55.67,77712.15,0.0,-0.99661,0.0,0.52932]
[1777049819726,55.67,77705.27,0.0,-0.99664,0.0,0.52587]
[1777049820734,55.67,77703.66,0.0,-0.99664,0.0,0.52507]
[1777049825768,55.67,77707.91,0.0,-0.99663,0.0,0.52719]
[1777049830802,55.67,77706.96,0.0,-0.99663,0.0,0.52672]
[1777049832831,55.67,77702.97,0.0,-0.99665,0.0,0.52472]
[1777049834833,55.67,77687.93,0.0,-0.9967,0.0,0.51726]
[1777049835838,55.67,77680.86,0.0,-0.99672,0.0,0.51378]
[1777049836846,55.67,77678.43,0.0,-0.99673,0.0,0.51259]
[1777049841880,55.67,77678.53,0.0,-0.99673,0.0,0.51264]
[1777049846917,55.67,77678.23,0.0,-0.99673,0.0,0.51249]
[1777049851952,55.67,77677.16,0.0,-0.99674,0.0,0.51104]
[1777049856986,55.67,77676.94,0.0,-0.99674,0.0,0.51093]
[1777049862021,55.67,77678.39,0.0,-0.99674,0.0,0.51164]
[1777049864035,55.67,77685.35,0.0,-0.99671,0.0,0.51505]
[1777049865044,55.67,77686.01,0.0,-0.99671,0.0,0.51538]
[1777049870080,55.67,77683.03,0.0,-0.99672,0.0,0.51391]
[1777049875123,55.67,77684.13,0.0,-0.99672,0.0,0.51445]
[1777049880149,55.67,77683.89,0.0,-0.99672,0.0,0.51434]
[1777049883191,55.67,77690.39,0.0,-0.9967,0.0,0.51754]
[1777049885193,55.67,77699.46,0.0,-0.99666,0.0,0.52203]
[1777049886200,55.67,77695.69,0.0,-0.99668,0.0,0.52016]
[1777049891237,55.67,77703.73,0.0,-0.99665,0.0,0.52416]
[1777049894256,55.67,77705.36,0.0,-0.99664,0.0,0.52497]
[1777049899291,55.67,77709.22,0.0,-0.99663,0.0,0.5269]
[1777049904332,55.67,77714.71,0.0,-0.99661,0.0,0.52966]
[1777049905341,55.67,77736.86,0.0,-0.99653,0.0,0.54091]
[1777049906347,55.67,77743.56,0.0,-0.99651,0.0,0.54435]
[1777049907359,55.67,77747.88,0.0,-0.99649,0.0,0.54658]
[1777049908364,55.67,77735.58,0.0,-0.99654,0.0,0.54025]
[1777049909371,55.67,77734.83,0.0,-0.99654,0.0,0.53987]
[1777049912393,55.67,77745.32,0.0,-0.99651,0.0,0.54429]
[1777049917429,55.67,77749.73,0.0,-0.99649,0.0,0.54656]
[1777049922458,55.67,77751.74,0.0,-0.99648,0.0,0.5476]
[1777049927493,55.67,77756.99,0.0,-0.99646,0.0,0.55033]
[1777049931524,55.67,77750.45,0.0,-0.99649,0.0,0.54693]
[1777049936557,55.67,77747.74,0.0,-0.9965,0.0,0.54553]
[1777049941592,55.67,77748.5,0.0,-0.9965,0.0,0.54593]
[1777049945620,55.67,77751.58,0.0,-0.99648,0.0,0.54752]
[1777049949647,55.67,77757.5,0.0,-0.99646,0.0,0.55059]
[1777049953674,55.67,77763.15,0.0,-0.99644,0.0,0.55354]
[1777049958709,55.67,77766.04,0.0,-0.99643,0.0,0.55505]
[1777049963751,55.67,77765.02,0.0,-0.99644,0.0,0.55452]
[1777049965758,55.67,77756.62,0.0,-0.99647,0.0,0.55014]
[1777049966765,55.67,77752.0,0.0,-0.99648,0.0,0.54774]
[1777049968779,55.67,77746.7,0.0,-0.9965,0.0,0.545]
[1777049971800,55.67,77753.7,0.0,-0.99648,0.0,0.54764]
[1777049972809,55.67,77759.47,0.0,-0.99646,0.0,0.55064]
[1777049973817,55.67,77761.49,0.0,-0.99645,0.0,0.55169]
[1777049975831,55.67,77766.96,0.0,-0.99643,0.0,0.55455]
[1777049976836,55.67,77777.95,0.0,-0.99639,0.0,0.56033]
[1777049977845,55.67,77778.81,0.0,-0.99639,0.0,0.56078]
[1777049982881,55.67,77779.48,0.0,-0.99639,0.0,0.56114]
[1777049987917,55.67,77779.71,0.0,-0.99639,0.0,0.56126]
[1777049992951,55.67,77778.8,0.0,-0.99639,0.0,0.56078]
[1777049994966,55.67,77773.5,0.0,-0.99641,0.0,0.55798]
[1777049998993,55.67,77770.04,0.0,-0.99642,0.0,0.55616]
[1777050002014,55.67,77750.11,0.0,-0.9965,0.0,0.54578]
[1777050003022,55.67,77739.28,0.0,-0.99654,0.0,0.54021]
[1777050004029,55.67,77740.08,0.0,-0.99653,0.0,0.54062]
[1777050007049,55.67,77749.84,0.0,-0.9965,0.0,0.54564]
[1777050012084,55.67,77746.27,0.0,-0.99651,0.0,0.5438]
[1777050016112,55.67,77739.41,0.0,-0.99653,0.0,0.54028]
[1777050020140,55.67,77732.96,0.0,-0.99656,0.0,0.53698]
[1777050025178,55.67,77735.3,0.0,-0.99655,0.0,0.53818]
[1777050028196,55.67,77740.97,0.0,-0.99653,0.0,0.54108]
[1777050030214,55.67,77745.79,0.0,-0.99651,0.0,0.54355]
[1777050032072,55.67,77738.7,0.0,-0.99654,0.0,0.53895]
[1777050033231,55.67,77736.84,0.0,-0.99655,0.0,0.538]
[1777050038266,55.67,77736.51,0.0,-0.99655,0.0,0.53783]
[1777050043301,55.67,77733.95,0.0,-0.99656,0.0,0.53652]
[1777050045315,55.67,77731.12,0.0,-0.99657,0.0,0.53508]
[1777050050350,55.67,77728.56,0.0,-0.99658,0.0,0.53378]
[1777050055385,55.67,77740.24,0.0,-0.99654,0.0,0.53973]
[1777050056392,55.67,77739.52,0.0,-0.99654,0.0,0.53937]
[1777050061430,55.67,77731.36,0.0,-0.99657,0.0,0.53521]
[1777050065459,55.67,77738.81,0.0,-0.99654,0.0,0.539]
[1777050070494,55.67,77737.87,0.0,-0.99655,0.0,0.53852]
[1777050072508,55.67,77748.64,0.0,-0.99651,0.0,0.54405]
[1777050073515,55.67,77745.45,0.0,-0.99652,0.0,0.54241]
[1777050075529,55.67,77743.92,0.0,-0.99652,0.0,0.54162]
[1777050080565,55.67,77743.06,0.0,-0.99653,0.0,0.54118]
[1777050085600,55.67,77743.85,0.0,-0.99652,0.0,0.54158]
[1777050089628,55.67,77736.83,0.0,-0.99655,0.0,0.53799]
[1777050092650,55.67,77735.78,0.0,-0.99656,0.0,0.53649]
[1777050097684,55.67,77738.85,0.0,-0.99655,0.0,0.53806]
[1777050102721,55.67,77742.2,0.0,-0.99654,0.0,0.53977]
[1777050107755,55.67,77740.49,0.0,-0.99654,0.0,0.53889]
[1777050112791,55.67,77734.64,0.0,-0.99656,0.0,0.53591]
[1777050113798,55.67,77734.54,0.0,-0.99656,0.0,0.53586]
[1777050116822,55.67,77722.94,0.0,-0.99661,0.0,0.52999]
[1777050117825,55.67,77717.36,0.0,-0.99663,0.0,0.52718]
[1777050118832,55.67,77718.19,0.0,-0.99662,0.0,0.5276]
[1777050123869,55.67,77715.92,0.0,-0.99663,0.0,0.52646]
[1777050124875,55.67,77722.98,0.0,-0.99661,0.0,0.53001]
[1777050125883,55.67,77728.79,0.0,-0.99659,0.0,0.53294]
[1777050126891,55.67,77725.43,0.0,-0.9966,0.0,0.53124]
[1777050131926,55.67,77731.14,0.0,-0.99658,0.0,0.53413]
[1777050135954,55.67,77737.86,0.0,-0.99655,0.0,0.53755]
[1777050136962,55.67,77739.88,0.0,-0.99655,0.0,0.53858]
[1777050138976,55.67,77719.94,0.0,-0.99662,0.0,0.52848]
[1777050139981,55.67,77713.04,0.0,-0.99664,0.0,0.52502]
[1777050140989,55.67,77712.77,0.0,-0.99664,0.0,0.52488]
[1777050144014,55.67,77720.49,0.0,-0.99661,0.0,0.52875]
[1777050145019,55.67,77722.09,0.0,-0.99661,0.0,0.52956]
[1777050147033,55.67,77731.31,0.0,-0.99658,0.0,0.53422]
[1777050149047,55.67,77735.6,0.0,-0.99656,0.0,0.5364]
[1777050154082,55.67,77731.25,0.0,-0.99658,0.0,0.53323]
[1777050159118,55.67,77727.17,0.0,-0.9966,0.0,0.53116]
[1777050161133,55.67,77720.22,0.0,-0.99662,0.0,0.52766]
[1777050162139,55.67,77714.3,0.0,-0.99664,0.0,0.5247]
[1777050163176,55.67,77713.39,0.0,-0.99665,0.0,0.52424]
[1777050166170,55.67,77719.05,0.0,-0.99663,0.0,0.52708]
[1777050171201,55.67,77725.64,0.0,-0.9966,0.0,0.53039]
[1777050173216,55.67,77719.57,0.0,-0.99662,0.0,0.52734]
[1777050174223,55.67,77724.62,0.0,-0.99661,0.0,0.52988]
[1777050175230,55.67,77724.64,0.0,-0.99661,0.0,0.52989]
[1777050180266,55.67,77724.45,0.0,-0.99661,0.0,0.52979]
[1777050185297,55.67,77726.71,0.0,-0.9966,0.0,0.53093]
[1777050188321,55.67,77730.78,0.0,-0.99658,0.0,0.53299]
[1777050190335,55.67,77719.52,0.0,-0.99662,0.0,0.52731]
[1777050191342,55.67,77713.57,0.0,-0.99664,0.0,0.52433]
[1777050194362,55.67,77714.55,0.0,-0.99664,0.0,0.52482]
[1777050197384,55.67,77706.67,0.0,-0.99667,0.0,0.5209]
[1777050198390,55.67,77700.53,0.0,-0.99669,0.0,0.51785]
[1777050199399,55.67,77698.9,0.0,-0.9967,0.0,0.51705]
[1777050204434,55.67,77701.06,0.0,-0.99669,0.0,0.51812]
[1777050209468,55.67,77702.52,0.0,-0.99668,0.0,0.51884]
[1777050214502,55.67,77699.86,0.0,-0.9967,0.0,0.51659]
[1777050216517,55.67,77693.33,0.0,-0.99672,0.0,0.51337]
[1777050219544,55.67,77691.73,0.0,-0.99673,0.0,0.51259]
[1777050221552,55.67,77685.95,0.0,-0.99675,0.0,0.50976]
[1777050225581,55.67,77691.82,0.0,-0.99673,0.0,0.51263]
[1777050227594,55.67,77695.89,0.0,-0.99671,0.0,0.51463]
[1777050229613,55.67,77701.63,0.0,-0.99669,0.0,0.51746]
[1777050234642,55.67,77703.38,0.0,-0.99669,0.0,0.51832]
[1777050238671,55.67,77716.63,0.0,-0.99664,0.0,0.52491]
[1777050239678,55.67,77713.64,0.0,-0.99665,0.0,0.52342]
[1777050242700,55.67,77707.78,0.0,-0.99667,0.0,0.5205]
[1777050248784,55.67,77704.02,0.0,-0.99668,0.0,0.51864]
[1777050250803,55.67,77693.45,0.0,-0.99672,0.0,0.51343]
[1777050251813,55.67,77686.09,0.0,-0.99675,0.0,0.50983]
[1777050252820,55.67,77680.19,0.0,-0.99677,0.0,0.50696]
[1777050254834,55.67,77673.44,0.0,-0.99679,0.0,0.50369]
[1777050256853,55.67,77664.78,0.0,-0.99682,0.0,0.49953]
[1777050257856,55.67,77661.4,0.0,-0.99683,0.0,0.49791]
[1777050262890,55.67,77662.29,0.0,-0.99683,0.0,0.49834]
[1777050265911,55.67,77685.0,0.0,-0.99675,0.0,0.5093]
[1777050266918,55.67,77686.94,0.0,-0.99674,0.0,0.51025]
[1777050271952,55.67,77684.25,0.0,-0.99676,0.0,0.50801]
[1777050276990,55.67,77676.63,0.0,-0.99678,0.0,0.50431]
[1777050277996,55.67,77673.81,0.0,-0.99679,0.0,0.50295]
[1777050279001,55.67,77670.57,0.0,-0.9968,0.0,0.50139]
[1777050284047,55.67,77675.46,0.0,-0.99679,0.0,0.50375]
[1777050285055,55.67,77690.05,0.0,-0.99674,0.0,0.51084]
[1777050286065,55.67,77692.76,0.0,-0.99673,0.0,0.51216]
[1777050291098,55.67,77692.58,0.0,-0.99673,0.0,0.51207]
[1777050293110,55.67,77681.01,0.0,-0.99677,0.0,0.50643]
[1777050294118,55.67,77681.33,0.0,-0.99677,0.0,0.50659]
[1777050297140,55.67,77687.09,0.0,-0.99675,0.0,0.50939]
[1777050300160,55.67,77681.96,0.0,-0.99677,0.0,0.5069]
[1777050303184,55.67,77670.69,0.0,-0.9968,0.0,0.50145]
[1777050304189,55.67,77668.27,0.0,-0.99681,0.0,0.50029]
[1777050309223,55.67,77668.73,0.0,-0.99681,0.0,0.50051]
[1777050311239,55.67,77661.41,0.0,-0.99683,0.0,0.497]
[1777050312245,55.67,77659.24,0.0,-0.99684,0.0,0.49597]
[1777050315266,55.67,77666.75,0.0,-0.99682,0.0,0.49956]
[1777050316274,55.67,77668.82,0.0,-0.99681,0.0,0.50055]
[1777050321313,55.67,77666.69,0.0,-0.99682,0.0,0.49953]
[1777050323327,55.67,77661.22,0.0,-0.99684,0.0,0.49691]
[1777050328362,55.67,77658.83,0.0,-0.99684,0.0,0.49577]
[1777050332391,55.67,77664.8,0.0,-0.99683,0.0,0.49771]
[1777050333397,55.67,77667.99,0.0,-0.99682,0.0,0.49924]
[1777050334404,55.67,77674.34,0.0,-0.9968,0.0,0.50229]
[1777050335411,55.67,77680.72,0.0,-0.99678,0.0,0.50537]
[1777050336418,55.67,77679.31,0.0,-0.99678,0.0,0.50469]
[1777050338432,55.67,77675.73,0.0,-0.99679,0.0,0.50296]
[1777050342461,55.67,77664.57,0.0,-0.99683,0.0,0.4976]
[1777050343480,55.67,77661.37,0.0,-0.99684,0.0,0.49607]
[1777050344474,55.67,77650.59,0.0,-0.99688,0.0,0.49096]
[1777050345481,55.67,77644.55,0.0,-0.9969,0.0,0.48811]
[1777050346488,55.67,77644.97,0.0,-0.99689,0.0,0.48831]
[1777050351523,55.67,77642.18,0.0,-0.9969,0.0,0.487]
[1777050356558,55.67,77636.6,0.0,-0.99692,0.0,0.48439]
[1777050359581,55.67,77629.67,0.0,-0.99694,0.0,0.48116]
[1777050360587,55.67,77629.87,0.0,-0.99694,0.0,0.48126]
[1777050365622,55.67,77627.29,0.0,-0.99695,0.0,0.48006]
[1777050367635,55.67,77620.19,0.0,-0.99698,0.0,0.47678]
[1777050370656,55.67,77615.11,0.0,-0.99699,0.0,0.47444]
[1777050373678,55.67,77613.08,0.0,-0.997,0.0,0.47351]
[1777050376698,55.67,77620.88,0.0,-0.99697,0.0,0.4771]
[1777050377709,55.67,77622.11,0.0,-0.99697,0.0,0.47766]
[1777050382740,55.67,77619.11,0.0,-0.99698,0.0,0.47628]
[1777050387777,55.67,77618.68,0.0,-0.99698,0.0,0.47608]
[1777050389794,55.67,77628.39,0.0,-0.99695,0.0,0.48057]
[1777050390796,55.67,77628.26,0.0,-0.99695,0.0,0.48051]
[1777050393820,55.67,77634.81,0.0,-0.99693,0.0,0.48266]
[1777050394826,55.67,77655.94,0.0,-0.99686,0.0,0.49259]
[1777050395840,55.67,77657.11,0.0,-0.99686,0.0,0.49314]
[1777050400873,55.67,77661.59,0.0,-0.99685,0.0,0.49527]
[1777050401875,55.67,77665.92,0.0,-0.99683,0.0,0.49734]
[1777050403892,55.67,77665.82,0.0,-0.99683,0.0,0.49729]
[1777050405903,55.67,77660.2,0.0,-0.99685,0.0,0.49461]
[1777050406910,55.67,77661.63,0.0,-0.99685,0.0,0.49529]
[1777050408924,55.67,77671.51,0.0,-0.99681,0.0,0.50001]
[1777050409930,55.67,77673.04,0.0,-0.99681,0.0,0.50075]
[1777050414966,55.67,77671.42,0.0,-0.99681,0.0,0.49997]
[1777050417987,55.67,77681.89,0.0,-0.99678,0.0,0.50501]
[1777050418995,55.67,77689.44,0.0,-0.99675,0.0,0.50868]
[1777050420001,55.67,77688.92,0.0,-0.99675,0.0,0.50843]
[1777050425037,55.67,77688.85,0.0,-0.99675,0.0,0.50839]
[1777050428058,55.67,77696.82,0.0,-0.99673,0.0,0.51229]
[1777050429065,55.67,77698.98,0.0,-0.99672,0.0,0.51335]
[1777050431078,55.67,77690.88,0.0,-0.99675,0.0,0.50938]
[1777050432087,55.67,77688.37,0.0,-0.99676,0.0,0.50816]
[1777050437131,55.67,77689.17,0.0,-0.99675,0.0,0.50855]
[1777050440164,55.67,77683.22,0.0,-0.99677,0.0,0.50566]
[1777050441156,55.67,77675.72,0.0,-0.9968,0.0,0.50204]
[1777050442161,55.67,77673.33,0.0,-0.99681,0.0,0.50089]
[1777050444170,55.67,77666.37,0.0,-0.99683,0.0,0.49755]
[1777050446185,55.67,77654.62,0.0,-0.99687,0.0,0.49196]
[1777050447192,55.67,77655.4,0.0,-0.99687,0.0,0.49233]
[1777050452235,55.67,77652.37,0.0,-0.99688,0.0,0.49]
[1777050453235,55.67,77643.89,0.0,-0.99691,0.0,0.48601]
[1777050455248,55.67,77638.28,0.0,-0.99693,0.0,0.48339]
[1777050458269,55.67,77627.74,0.0,-0.99696,0.0,0.47849]
[1777050459277,55.67,77621.45,0.0,-0.99698,0.0,0.47559]
[1777050465319,55.67,77618.34,0.0,-0.99699,0.0,0.47417]
[1777050470353,55.67,77621.75,0.0,-0.99698,0.0,0.47573]
[1777050475388,55.67,77621.41,0.0,-0.99698,0.0,0.47558]
[1777050480424,55.67,77620.8,0.0,-0.99698,0.0,0.4753]
[1777050482437,55.67,77626.81,0.0,-0.99696,0.0,0.47806]
[1777050485459,55.67,77620.59,0.0,-0.99698,0.0,0.4752]
[1777050490494,55.67,77619.37,0.0,-0.99699,0.0,0.47464]
[1777050495529,55.67,77616.12,0.0,-0.997,0.0,0.47315]
[1777050497544,55.67,77609.16,0.0,-0.99702,0.0,0.46997]
[1777050498552,55.67,77609.38,0.0,-0.99702,0.0,0.47007]
[1777050503586,55.67,77616.16,0.0,-0.997,0.0,0.47317]
[1777050504593,55.67,77617.61,0.0,-0.99699,0.0,0.47383]
[1777050505605,55.67,77623.16,0.0,-0.99698,0.0,0.47638]
[1777050506607,55.67,77625.64,0.0,-0.99697,0.0,0.47752]
[1777050507614,55.67,77640.35,0.0,-0.99692,0.0,0.48435]
[1777050508621,55.67,77639.4,0.0,-0.99692,0.0,0.48391]
[1777050513655,55.67,77636.48,0.0,-0.99694,0.0,0.48166]
[1777050518691,55.67,77640.01,0.0,-0.99693,0.0,0.4833]
[1777050519700,55.67,77632.4,0.0,-0.99695,0.0,0.47976]
[1777050520707,55.67,77631.97,0.0,-0.99695,0.0,0.47957]
[1777050525741,55.67,77633.54,0.0,-0.99695,0.0,0.48029]
[1777050530775,55.67,77635.64,0.0,-0.99694,0.0,0.48127]
[1777050532790,55.67,77644.41,0.0,-0.99691,0.0,0.48536]
[1777050533804,55.67,77644.37,0.0,-0.99691,0.0,0.48534]
[1777050535657,55.67,77653.63,0.0,-0.99688,0.0,0.48969]
[1777050536818,55.67,77655.5,0.0,-0.99688,0.0,0.49057]
[1777050538833,55.67,77661.21,0.0,-0.99686,0.0,0.49327]
[1777050541855,55.67,77655.27,0.0,-0.99688,0.0,0.49046]
[1777050542862,55.67,77660.52,0.0,-0.99686,0.0,0.49295]
[1777050543869,55.67,77662.6,0.0,-0.99685,0.0,0.49393]
[1777050547899,55.67,77669.0,0.0,-0.99683,0.0,0.49698]
[1777050548904,55.67,77675.12,0.0,-0.99681,0.0,0.49991]
[1777050549911,55.67,77668.77,0.0,-0.99683,0.0,0.49687]
[1777050550920,55.67,77669.15,0.0,-0.99683,0.0,0.49705]
[1777050552934,55.67,77662.08,0.0,-0.99686,0.0,0.49369]
[1777050554950,55.67,77663.42,0.0,-0.99685,0.0,0.49432]
[1777050559983,55.67,77656.96,0.0,-0.99687,0.0,0.49126]
[1777050565022,55.67,77657.6,0.0,-0.99687,0.0,0.49156]
[1777050570057,55.67,77660.9,0.0,-0.99686,0.0,0.49313]
[1777050575092,55.67,77662.26,0.0,-0.99686,0.0,0.49287]
[1777050577106,55.67,77670.86,0.0,-0.99683,0.0,0.49696]
[1777050578112,55.67,77670.93,0.0,-0.99683,0.0,0.49699]
[1777050582141,55.67,77663.64,0.0,-0.99686,0.0,0.49352]
[1777050583148,55.67,77663.95,0.0,-0.99685,0.0,0.49367]
[1777050588184,55.67,77659.47,0.0,-0.99687,0.0,0.49154]
[1777050593219,55.67,77660.59,0.0,-0.99687,0.0,0.49207]
[1777050598253,55.67,77658.47,0.0,-0.99687,0.0,0.49107]
[1777050600267,55.67,77656.54,0.0,-0.99688,0.0,0.49016]
[1777050603287,55.67,77664.69,0.0,-0.99685,0.0,0.49402]
[1777050605304,55.67,77670.11,0.0,-0.99683,0.0,0.4966]
[1777050606319,55.67,77677.15,0.0,-0.99681,0.0,0.49997]
[1777050607319,55.67,77692.2,0.0,-0.99676,0.0,0.50724]
[1777050608325,55.67,77695.88,0.0,-0.99675,0.0,0.50903]
[1777050610339,55.67,77702.16,0.0,-0.99673,0.0,0.5121]
[1777050612352,55.67,77704.34,0.0,-0.99672,0.0,0.51317]
[1777050617387,55.67,77701.28,0.0,-0.99673,0.0,0.51167]
[1777050622423,55.67,77700.36,0.0,-0.99673,0.0,0.51122]
[1777050627459,55.67,77698.91,0.0,-0.99674,0.0,0.51051]
[1777050629479,55.67,77690.52,0.0,-0.99677,0.0,0.50643]
[1777050634512,55.67,77689.74,0.0,-0.99677,0.0,0.50512]
[1777050635515,55.67,77695.66,0.0,-0.99675,0.0,0.508]
[1777050636522,55.67,77697.48,0.0,-0.99675,0.0,0.50888]
[1777050641557,55.67,77698.02,0.0,-0.99675,0.0,0.50915]
[1777050645585,55.67,77704.02,0.0,-0.99673,0.0,0.51208]
[1777050646595,55.67,77717.25,0.0,-0.99668,0.0,0.5186]
[1777050647600,55.67,77718.18,0.0,-0.99668,0.0,0.51906]
[1777050652634,55.67,77730.09,0.0,-0.99663,0.0,0.525]
[1777050653641,55.67,77734.57,0.0,-0.99662,0.0,0.52724]
[1777050658676,55.67,77731.62,0.0,-0.99663,0.0,0.52576]
[1777050660690,55.67,77738.2,0.0,-0.99661,0.0,0.52907]
[1777050661699,55.67,77745.37,0.0,-0.99658,0.0,0.53269]
[1777050662709,55.67,77748.65,0.0,-0.99657,0.0,0.53436]
[1777050663714,55.67,77754.58,0.0,-0.99655,0.0,0.53738]
[1777050664719,55.67,77761.31,0.0,-0.99652,0.0,0.54083]
[1777050665726,55.67,77762.0,0.0,-0.99652,0.0,0.54118]
[1777050670763,55.67,77760.78,0.0,-0.99652,0.0,0.54055]
[1777050675796,55.67,77760.55,0.0,-0.99653,0.0,0.54044]
[1777050680832,55.67,77755.72,0.0,-0.99654,0.0,0.53796]
[1777050685867,55.67,77758.08,0.0,-0.99653,0.0,0.53917]
[1777050690902,55.67,77747.65,0.0,-0.99657,0.0,0.53385]
[1777050691906,55.67,77745.8,0.0,-0.99658,0.0,0.53195]
[1777050696944,55.67,77747.31,0.0,-0.99658,0.0,0.53272]
[1777050698959,55.67,77755.02,0.0,-0.99655,0.0,0.53664]
[1777050699966,55.67,77755.91,0.0,-0.99655,0.0,0.53709]
[1777050705000,55.67,77755.03,0.0,-0.99655,0.0,0.53664]
[1777050709029,55.67,77749.05,0.0,-0.99657,0.0,0.5336]
[1777050710037,55.67,77750.12,0.0,-0.99657,0.0,0.53414]
[1777050715071,55.67,77750.97,0.0,-0.99657,0.0,0.53457]
[1777050720107,55.67,77750.24,0.0,-0.99657,0.0,0.5342]
[1777050725141,55.67,77749.88,0.0,-0.99657,0.0,0.53402]
[1777050728186,55.67,77713.77,0.0,-0.9967,0.0,0.51594]
[1777050729198,55.67,77672.61,0.0,-0.99684,0.0,0.49597]
[1777050734222,55.67,77668.1,0.0,-0.99685,0.0,0.49382]
[1777050738249,55.67,77660.21,0.0,-0.99688,0.0,0.49009]
[1777050743284,55.67,77658.56,0.0,-0.99688,0.0,0.48931]
[1777050748320,55.67,77657.58,0.0,-0.99689,0.0,0.48885]
[1777050753357,55.67,77658.92,0.0,-0.99689,0.0,0.48858]
[1777050758390,55.67,77658.28,0.0,-0.99689,0.0,0.48827]
[1777050763426,55.67,77661.54,0.0,-0.99688,0.0,0.48981]
[1777050768459,55.67,77657.72,0.0,-0.99689,0.0,0.48801]
[1777050773495,55.67,77659.69,0.0,-0.99689,0.0,0.48894]
[1777050775509,55.67,77668.24,0.0,-0.99686,0.0,0.49298]
[1777050780544,55.67,77665.42,0.0,-0.99687,0.0,0.49165]
[1777050783566,55.67,77675.01,0.0,-0.99684,0.0,0.4962]
[1777050785580,55.67,77682.66,0.0,-0.99681,0.0,0.49987]
[1777050788600,55.67,77690.0,0.0,-0.99678,0.0,0.5034]
[1777050793635,55.67,77692.41,0.0,-0.99678,0.0,0.50457]
[1777050798669,55.67,77691.97,0.0,-0.99678,0.0,0.50436]
[1777050803707,55.67,77688.68,0.0,-0.99679,0.0,0.50277]
[1777050805728,55.67,77687.66,0.0,-0.99679,0.0,0.50227]
[1777050810757,55.67,77686.32,0.0,-0.9968,0.0,0.50163]
[1777050815793,55.67,77690.39,0.0,-0.99679,0.0,0.50267]
[1777050818813,55.67,77697.21,0.0,-0.99677,0.0,0.50597]
[1777050820828,55.67,77703.01,0.0,-0.99675,0.0,0.50879]
[1777050821834,55.67,77703.15,0.0,-0.99675,0.0,0.50886]
[1777050825862,55.67,77707.89,0.0,-0.99673,0.0,0.51118]
[1777050830896,55.67,77705.39,0.0,-0.99674,0.0,0.50995]
[1777050835932,55.67,77707.68,0.0,-0.99673,0.0,0.51107]
[1777050840966,55.67,77701.77,0.0,-0.99675,0.0,0.50819]
[1777050841974,55.67,77700.28,0.0,-0.99676,0.0,0.50746]
[1777050847009,55.67,77700.27,0.0,-0.99676,0.0,0.50746]
[1777050849023,55.67,77709.38,0.0,-0.99672,0.0,0.51191]
[1777050850030,55.67,77723.04,0.0,-0.99668,0.0,0.51864]
[1777050851037,55.67,77726.18,0.0,-0.99667,0.0,0.5202]
[1777050856072,55.67,77727.14,0.0,-0.99666,0.0,0.52068]
[1777050861107,55.67,77727.34,0.0,-0.99666,0.0,0.52078]
[1777050866141,55.67,77725.07,0.0,-0.99667,0.0,0.51965]
[1777050873192,55.67,77725.01,0.0,-0.99668,0.0,0.51867]
[1777050878227,55.67,77728.45,0.0,-0.99666,0.0,0.52038]
[1777050882256,55.67,77736.22,0.0,-0.99664,0.0,0.52426]
[1777050888297,55.67,77738.61,0.0,-0.99663,0.0,0.52545]
[1777050893333,55.67,77738.93,0.0,-0.99663,0.0,0.52561]
[1777050896353,55.67,77746.56,0.0,-0.9966,0.0,0.52945]
[1777050901388,55.67,77742.27,0.0,-0.99662,0.0,0.52729]
[1777050906424,55.67,77733.41,0.0,-0.99665,0.0,0.52285]
[1777050907431,55.67,77724.81,0.0,-0.99668,0.0,0.51857]
[1777050912466,55.67,77724.97,0.0,-0.99668,0.0,0.51865]
[1777050917500,55.67,77733.2,0.0,-0.99665,0.0,0.52275]
[1777050921528,55.67,77738.71,0.0,-0.99663,0.0,0.5255]
[1777050926563,55.67,77734.07,0.0,-0.99664,0.0,0.52318]
[1777050931599,55.67,77724.46,0.0,-0.99668,0.0,0.51746]
[1777050936633,55.67,77731.21,0.0,-0.99666,0.0,0.52081]
[1777050941668,55.67,77729.85,0.0,-0.99667,0.0,0.52013]
[1777050944689,55.67,77739.65,0.0,-0.99663,0.0,0.52502]
[1777050949724,55.67,77743.06,0.0,-0.99662,0.0,0.52673]
[1777050954758,55.67,77741.99,0.0,-0.99662,0.0,0.5262]
[1777050959794,55.67,77735.46,0.0,-0.99665,0.0,0.52293]
[1777050964829,55.67,77731.89,0.0,-0.99666,0.0,0.52115]
[1777050969863,55.67,77730.48,0.0,-0.99666,0.0,0.52044]
[1777050973895,55.67,77724.09,0.0,-0.99669,0.0,0.51727]
[1777050974900,55.67,77722.38,0.0,-0.99669,0.0,0.51643]
[1777050979933,55.67,77722.66,0.0,-0.99669,0.0,0.51657]
[1777050984972,55.67,77722.25,0.0,-0.99669,0.0,0.51636]
[1777050990014,55.67,77722.68,0.0,-0.99669,0.0,0.51658]
[1777050994033,55.67,77716.14,0.0,-0.99672,0.0,0.51242]
[1777050999068,55.67,77713.64,0.0,-0.99673,0.0,0.51119]
[1777051001083,55.67,77707.37,0.0,-0.99675,0.0,0.50813]
[1777051003097,55.67,77704.56,0.0,-0.99676,0.0,0.50676]
[1777051007125,55.67,77710.8,0.0,-0.99674,0.0,0.5098]
[1777051008131,55.67,77716.78,0.0,-0.99672,0.0,0.51273]
[1777051009137,55.67,77720.78,0.0,-0.9967,0.0,0.5147]
[1777051014173,55.67,77715.97,0.0,-0.99672,0.0,0.51233]
[1777051019208,55.67,77717.04,0.0,-0.99672,0.0,0.51286]
[1777051024244,55.67,77717.15,0.0,-0.99672,0.0,0.51291]
[1777051029278,55.67,77718.83,0.0,-0.99671,0.0,0.51374]
[1777051034313,55.67,77718.52,0.0,-0.99671,0.0,0.51359]
[1777051036328,55.67,77712.43,0.0,-0.99673,0.0,0.5106]
[1777051039245,55.67,77705.85,0.0,-0.99675,0.0,0.50739]
[1777051044382,55.67,77706.51,0.0,-0.99675,0.0,0.50771]
[1777051049418,55.67,77707.48,0.0,-0.99675,0.0,0.50818]
[1777051053446,55.67,77697.4,0.0,-0.99679,0.0,0.50236]
[1777051058481,55.67,77693.28,0.0,-0.9968,0.0,0.50038]
[1777051060494,55.67,77684.44,0.0,-0.99683,0.0,0.49614]
[1777051065529,55.67,77686.78,0.0,-0.99682,0.0,0.49726]
[1777051070565,55.67,77683.98,0.0,-0.99683,0.0,0.49592]
[1777051075601,55.67,77681.6,0.0,-0.99684,0.0,0.49479]
[1777051077614,55.67,77675.86,0.0,-0.99686,0.0,0.49206]
[1777051082648,55.67,77675.38,0.0,-0.99686,0.0,0.49183]
[1777051083656,55.67,77668.86,0.0,-0.99688,0.0,0.48875]
[1777051088691,55.67,77663.45,0.0,-0.9969,0.0,0.4862]
[1777051091714,55.67,77652.83,0.0,-0.99694,0.0,0.48124]
[1777051094733,55.67,77645.45,0.0,-0.99696,0.0,0.47782]
[1777051099768,55.67,77644.33,0.0,-0.99696,0.0,0.4773]
[1777051104804,55.67,77642.36,0.0,-0.99697,0.0,0.47639]
[1777051110847,55.67,77638.85,0.0,-0.99698,0.0,0.47477]
[1777051115880,55.67,77638.92,0.0,-0.99699,0.0,0.47392]
[1777051119909,55.67,77627.02,0.0,-0.99702,0.0,0.46848]
[1777051122930,55.67,77621.91,0.0,-0.99704,0.0,0.46617]
[1777051127965,55.67,77622.45,0.0,-0.99704,0.0,0.46641]
[1777051133001,55.67,77625.18,0.0,-0.99703,0.0,0.46765]
[1777051138036,55.67,77633.03,0.0,-0.99701,0.0,0.47122]
[1777051139043,55.67,77635.87,0.0,-0.997,0.0,0.47252]
[1777051143075,55.67,77653.21,0.0,-0.99694,0.0,0.48052]
[1777051144077,55.67,77657.03,0.0,-0.99693,0.0,0.4823]
[1777051145084,55.67,77654.29,0.0,-0.99694,0.0,0.48103]
[1777051147098,55.67,77648.44,0.0,-0.99696,0.0,0.47831]
[1777051148105,55.67,77646.81,0.0,-0.99696,0.0,0.47756]
[1777051152138,55.67,77656.62,0.0,-0.99693,0.0,0.48211]
[1777051153145,55.67,77656.99,0.0,-0.99693,0.0,0.48228]
[1777051158180,55.67,77658.03,0.0,-0.99692,0.0,0.48277]
[1777051163215,55.67,77655.85,0.0,-0.99693,0.0,0.48175]
[1777051167243,55.67,77665.19,0.0,-0.9969,0.0,0.48612]
[1777051168250,55.67,77661.47,0.0,-0.99691,0.0,0.48438]
[1777051170264,55.67,77660.09,0.0,-0.99692,0.0,0.48373]
[1777051174297,55.67,77648.49,0.0,-0.99696,0.0,0.47745]
[1777051175301,55.67,77646.98,0.0,-0.99697,0.0,0.47675]
[1777051180339,55.67,77644.55,0.0,-0.99697,0.0,0.47563]
[1777051185376,55.67,77642.75,0.0,-0.99698,0.0,0.4748]
[1777051187391,55.67,77636.38,0.0,-0.997,0.0,0.47188]
[1777051188397,55.67,77633.34,0.0,-0.99701,0.0,0.47049]
[1777051193431,55.67,77630.75,0.0,-0.99702,0.0,0.46931]
[1777051198467,55.67,77636.79,0.0,-0.997,0.0,0.47206]
[1777051200372,55.67,77630.9,0.0,-0.99702,0.0,0.46937]
[1777051201489,55.67,77627.61,0.0,-0.99703,0.0,0.46788]
[1777051203502,55.67,77623.34,0.0,-0.99704,0.0,0.46594]
[1777051208537,55.67,77628.16,0.0,-0.99703,0.0,0.46813]
[1777051210441,55.67,77630.69,0.0,-0.99702,0.0,0.46928]
[1777051212567,55.67,77625.36,0.0,-0.99704,0.0,0.46686]
[1777051214584,55.67,77616.94,0.0,-0.99706,0.0,0.46305]
[1777051215586,55.67,77612.61,0.0,-0.99708,0.0,0.46111]
[1777051216598,55.67,77610.06,0.0,-0.99708,0.0,0.45996]
[1777051221629,55.67,77612.38,0.0,-0.99708,0.0,0.461]
[1777051226664,55.67,77614.65,0.0,-0.99707,0.0,0.46202]
[1777051231698,55.67,77615.3,0.0,-0.99707,0.0,0.46145]
[1777051233712,55.67,77623.81,0.0,-0.99705,0.0,0.46528]
[1777051238748,55.67,77619.24,0.0,-0.99706,0.0,0.46322]
[1777051243782,55.67,77618.54,0.0,-0.99706,0.0,0.46291]
[1777051248817,55.67,77619.35,0.0,-0.99706,0.0,0.46327]
[1777051253852,55.67,77621.9,0.0,-0.99705,0.0,0.46442]
[1777051258886,55.67,77620.0,0.0,-0.99706,0.0,0.46356]
[1777051263922,55.67,77618.7,0.0,-0.99706,0.0,0.46298]
[1777051266943,55.67,77613.37,0.0,-0.99708,0.0,0.46058]
[1777051271978,55.67,77614.09,0.0,-0.99708,0.0,0.46091]
[1777051277013,55.67,77614.39,0.0,-0.99707,0.0,0.46104]
[1777051282048,55.67,77616.18,0.0,-0.99707,0.0,0.46184]
[1777051287084,55.67,77613.3,0.0,-0.99708,0.0,0.46055]
[1777051292117,55.67,77610.73,0.0,-0.99709,0.0,0.45854]
[1777051297153,55.67,77607.21,0.0,-0.9971,0.0,0.45697]
[1777051302187,55.67,77607.2,0.0,-0.9971,0.0,0.45696]
[1777051307223,55.67,77609.68,0.0,-0.9971,0.0,0.45807]
[1777051313268,55.67,77610.62,0.0,-0.99709,0.0,0.45849]
[1777051320314,55.67,77608.2,0.0,-0.9971,0.0,0.45741]
[1777051324345,55.67,77613.59,0.0,-0.99708,0.0,0.45982]
[1777051325351,55.67,77611.05,0.0,-0.99709,0.0,0.45868]
[1777051330387,55.67,77606.48,0.0,-0.9971,0.0,0.45664]
[1777051333407,55.67,77597.98,0.0,-0.99713,0.0,0.45287]
[1777051334415,55.67,77595.47,0.0,-0.99714,0.0,0.45177]
[1777051337440,55.67,77587.18,0.0,-0.99716,0.0,0.44812]
[1777051339450,55.67,77588.4,0.0,-0.99716,0.0,0.44866]
[1777051344489,55.67,77589.7,0.0,-0.99716,0.0,0.44923]
[1777051348514,55.67,77597.03,0.0,-0.99713,0.0,0.45245]
[1777051353548,55.67,77595.39,0.0,-0.99714,0.0,0.45088]
[1777051358584,55.67,77600.76,0.0,-0.99713,0.0,0.45325]
[1777051363620,55.67,77602.52,0.0,-0.99712,0.0,0.45403]
[1777051368655,55.67,77601.7,0.0,-0.99712,0.0,0.45367]
[1777051373691,55.67,77598.29,0.0,-0.99714,0.0,0.45216]
[1777051378726,55.67,77595.75,0.0,-0.99714,0.0,0.45104]
[1777051383761,55.67,77596.68,0.0,-0.99714,0.0,0.45145]
[1777051388796,55.67,77597.64,0.0,-0.99714,0.0,0.45187]
[1777051393831,55.67,77599.97,0.0,-0.99713,0.0,0.4529]
[1777051398866,55.67,77602.09,0.0,-0.99712,0.0,0.45384]
[1777051403900,55.67,77600.43,0.0,-0.99713,0.0,0.4531]
[1777051408939,55.67,77597.24,0.0,-0.99714,0.0,0.45169]
[1777051413970,55.67,77602.1,0.0,-0.99713,0.0,0.45299]
[1777051419006,55.67,77601.26,0.0,-0.99713,0.0,0.45262]
[1777051424044,55.67,77601.73,0.0,-0.99713,0.0,0.45282]
[1777051430085,55.67,77603.02,0.0,-0.99713,0.0,0.45339]
[1777051435119,55.67,77604.87,0.0,-0.99712,0.0,0.45421]
[1777051440156,55.67,77604.33,0.0,-0.99712,0.0,0.45397]
[1777051445190,55.67,77605.95,0.0,-0.99712,0.0,0.45469]
[1777051450225,55.67,77606.77,0.0,-0.99711,0.0,0.45506]
[1777051453247,55.67,77612.98,0.0,-0.9971,0.0,0.45782]
[1777051458282,55.67,77612.95,0.0,-0.9971,0.0,0.45781]
[1777051463316,55.67,77612.86,0.0,-0.9971,0.0,0.45777]
[1777051468351,55.67,77608.38,0.0,-0.99711,0.0,0.45577]
[1777051473385,55.67,77608.54,0.0,-0.99711,0.0,0.45499]
[1777051478424,55.67,77609.24,0.0,-0.99711,0.0,0.4553]
[1777051480435,55.67,77615.12,0.0,-0.99709,0.0,0.45791]
[1777051485470,55.67,77610.39,0.0,-0.99711,0.0,0.45581]
[1777051490505,55.67,77612.55,0.0,-0.9971,0.0,0.45677]
[1777051496547,55.67,77615.96,0.0,-0.99709,0.0,0.45829]
[1777051501582,55.67,77617.17,0.0,-0.99709,0.0,0.45883]
[1777051506617,55.67,77618.3,0.0,-0.99708,0.0,0.45934]
[1777051511655,55.67,77613.69,0.0,-0.9971,0.0,0.45728]
[1777051516688,55.67,77615.44,0.0,-0.99709,0.0,0.45806]
[1777051521724,55.67,77617.84,0.0,-0.99709,0.0,0.45913]
[1777051526756,55.67,77612.54,0.0,-0.9971,0.0,0.45676]
[1777051531793,55.67,77611.81,0.0,-0.99711,0.0,0.45558]
[1777051536827,55.67,77610.74,0.0,-0.99711,0.0,0.4551]
[1777051541861,55.67,77609.63,0.0,-0.99712,0.0,0.45461]
[1777051546897,55.67,77610.05,0.0,-0.99712,0.0,0.4548]
[1777051552836,55.67,77606.6,0.0,-0.99713,0.0,0.45327]
[1777051553949,55.67,77600.96,0.0,-0.99714,0.0,0.45078]
[1777051555961,55.67,77594.86,0.0,-0.99716,0.0,0.4481]
[1777051561005,55.67,77601.91,0.0,-0.99714,0.0,0.4512]
[1777051566031,55.67,77602.56,0.0,-0.99714,0.0,0.45148]
[1777051571066,55.67,77596.73,0.0,-0.99716,0.0,0.44892]
[1777051576101,55.67,77595.18,0.0,-0.99716,0.0,0.44824]
[1777051582146,55.67,77593.8,0.0,-0.99716,0.0,0.44764]
[1777051586170,55.67,77603.18,0.0,-0.99714,0.0,0.45176]
[1777051587178,55.67,77610.93,0.0,-0.99711,0.0,0.45519]
[1777051592213,55.67,77612.26,0.0,-0.99711,0.0,0.45492]
[1777051594226,55.67,77621.88,0.0,-0.99708,0.0,0.45921]
[1777051599262,55.67,77623.43,0.0,-0.99708,0.0,0.45991]
[1777051604297,55.67,77626.89,0.0,-0.99707,0.0,0.46146]
[1777051609331,55.67,77624.96,0.0,-0.99707,0.0,0.46059]
[1777051614367,55.67,77626.19,0.0,-0.99707,0.0,0.46114]
[1777051617388,55.67,77618.56,0.0,-0.99709,0.0,0.45773]
[1777051622422,55.67,77618.71,0.0,-0.99709,0.0,0.45779]
[1777051627461,55.67,77620.06,0.0,-0.99709,0.0,0.4584]
[1777051632494,55.67,77615.29,0.0,-0.9971,0.0,0.45627]
[1777051637536,55.67,77615.83,0.0,-0.9971,0.0,0.45651]
[1777051639545,55.67,77625.64,0.0,-0.99707,0.0,0.4609]
[1777051644580,55.67,77625.72,0.0,-0.99707,0.0,0.46093]
[1777051649616,55.67,77628.79,0.0,-0.99706,0.0,0.46231]
[1777051654650,55.67,77630.57,0.0,-0.99706,0.0,0.46225]
[1777051657673,55.67,77636.64,0.0,-0.99704,0.0,0.46499]
[1777051660696,55.67,77641.35,0.0,-0.99703,0.0,0.46712]
[1777051663715,55.67,77643.15,0.0,-0.99702,0.0,0.46794]
[1777051666738,55.67,77652.75,0.0,-0.99699,0.0,0.47232]
[1777051667745,55.67,77653.96,0.0,-0.99699,0.0,0.47288]
[1777051670765,55.67,77682.56,0.0,-0.9969,0.0,0.48617]
[1777051671772,55.67,77694.71,0.0,-0.99686,0.0,0.49191]
[1777051672783,55.67,77695.48,0.0,-0.99685,0.0,0.49227]
[1777051677821,55.67,77695.37,0.0,-0.99685,0.0,0.49222]
[1777051682857,55.67,77692.49,0.0,-0.99686,0.0,0.49085]
[1777051687889,55.67,77696.12,0.0,-0.99685,0.0,0.49258]
[1777051692925,55.67,77701.93,0.0,-0.99683,0.0,0.49535]
[1777051693931,55.67,77705.95,0.0,-0.99682,0.0,0.49727]
[1777051695949,55.67,77706.22,0.0,-0.99682,0.0,0.4974]
[1777051696952,55.67,77700.5,0.0,-0.99684,0.0,0.49466]
[1777051697959,55.67,77700.56,0.0,-0.99684,0.0,0.49469]
[1777051702994,55.67,77701.11,0.0,-0.99683,0.0,0.49495]
[1777051708029,55.67,77701.35,0.0,-0.99683,0.0,0.49507]
[1777051713981,55.67,77703.1,0.0,-0.99683,0.0,0.49499]
[1777051716086,55.67,77710.84,0.0,-0.99681,0.0,0.4987]
[1777051717095,55.67,77712.6,0.0,-0.9968,0.0,0.49954]
[1777051722134,55.67,77712.85,0.0,-0.9968,0.0,0.49966]
[1777051727162,55.67,77708.71,0.0,-0.99681,0.0,0.49767]
[1777051732199,55.67,77707.13,0.0,-0.99682,0.0,0.49692]
[1777051738246,55.67,77706.87,0.0,-0.99682,0.0,0.49679]
[1777051743278,55.67,77707.59,0.0,-0.99682,0.0,0.49714]
[1777051748313,55.67,77712.32,0.0,-0.9968,0.0,0.49941]
[1777051753348,55.67,77712.6,0.0,-0.9968,0.0,0.49954]
[1777051758383,55.67,77708.34,0.0,-0.99682,0.0,0.4975]
[1777051762411,55.67,77704.17,0.0,-0.99683,0.0,0.4955]
[1777051767445,55.67,77705.4,0.0,-0.99683,0.0,0.49609]
[1777051772481,55.67,77706.35,0.0,-0.99683,0.0,0.49562]
[1777051777516,55.67,77693.07,0.0,-0.99687,0.0,0.48931]
[1777051782553,55.67,77689.99,0.0,-0.99688,0.0,0.48786]
[1777051787599,55.67,77682.25,0.0,-0.99691,0.0,0.48422]
[1777051792625,55.67,77679.0,0.0,-0.99692,0.0,0.4827]
[1777051797659,55.67,77678.77,0.0,-0.99692,0.0,0.48259]
[1777051802695,55.67,77679.73,0.0,-0.99692,0.0,0.48304]
[1777051807730,55.67,77676.06,0.0,-0.99693,0.0,0.48132]
[1777051812770,55.67,77674.19,0.0,-0.99693,0.0,0.48045]
[1777051817801,55.67,77677.12,0.0,-0.99692,0.0,0.48182]
[1777051822837,55.67,77677.44,0.0,-0.99692,0.0,0.48197]
[1777051827875,55.67,77675.92,0.0,-0.99693,0.0,0.48126]
[1777051832911,55.67,77671.3,0.0,-0.99695,0.0,0.47822]
[1777051834923,55.67,77669.07,0.0,-0.99696,0.0,0.47718]
[1777051836935,55.67,77672.02,0.0,-0.99695,0.0,0.47855]
[1777051837944,55.67,77662.83,0.0,-0.99698,0.0,0.4743]
[1777051838949,55.67,77662.64,0.0,-0.99698,0.0,0.47421]
[1777051840963,55.67,77668.37,0.0,-0.99696,0.0,0.47686]
[1777051841970,55.67,77670.58,0.0,-0.99695,0.0,0.47788]
[1777051847032,55.67,77659.4,0.0,-0.99699,0.0,0.47272]
[1777051848018,55.67,77661.4,0.0,-0.99698,0.0,0.47364]
[1777051849024,55.67,77674.38,0.0,-0.99694,0.0,0.47965]
[1777051850031,55.67,77673.32,0.0,-0.99694,0.0,0.47915]
[1777051855072,55.67,77666.93,0.0,-0.99696,0.0,0.47619]
[1777051860110,55.67,77663.51,0.0,-0.99697,0.0,0.47461]
[1777051865137,55.67,77665.08,0.0,-0.99697,0.0,0.47534]
[1777051867155,55.67,77667.37,0.0,-0.99696,0.0,0.4764]
[1777051871181,55.67,77665.95,0.0,-0.99697,0.0,0.47574]
[1777051872189,55.67,77659.11,0.0,-0.99699,0.0,0.47259]
[1777051873195,55.67,77660.4,0.0,-0.99698,0.0,0.47318]
[1777051877223,55.67,77653.98,0.0,-0.997,0.0,0.47024]
[1777051879241,55.67,77669.79,0.0,-0.99695,0.0,0.47752]
[1777051880244,55.67,77676.65,0.0,-0.99693,0.0,0.4807]
[1777051881254,55.67,77675.97,0.0,-0.99693,0.0,0.48038]
[1777051885278,55.67,77688.52,0.0,-0.99689,0.0,0.48626]
[1777051890314,55.67,77694.46,0.0,-0.99687,0.0,0.48906]
[1777051895349,55.67,77696.66,0.0,-0.99687,0.0,0.48919]
[1777051900383,55.67,77701.76,0.0,-0.99685,0.0,0.49161]
[1777051905419,55.67,77704.42,0.0,-0.99685,0.0,0.49287]
[1777051908441,55.67,77710.12,0.0,-0.99683,0.0,0.49559]
[1777051913476,55.67,77711.1,0.0,-0.99682,0.0,0.49606]
[1777051915489,55.67,77698.05,0.0,-0.99687,0.0,0.48985]
[1777051918512,55.67,77682.59,0.0,-0.99692,0.0,0.48258]
[1777051923546,55.67,77678.81,0.0,-0.99693,0.0,0.48081]
[1777051928584,55.67,77675.93,0.0,-0.99694,0.0,0.47947]
[1777051933618,55.67,77675.2,0.0,-0.99694,0.0,0.47913]
[1777051938654,55.67,77675.46,0.0,-0.99694,0.0,0.47925]
[1777051940667,55.67,77685.05,0.0,-0.99691,0.0,0.48373]
[1777051945703,55.67,77687.45,0.0,-0.9969,0.0,0.48485]
[1777051950736,55.67,77688.95,0.0,-0.9969,0.0,0.48556]
[1777051952751,55.67,77682.43,0.0,-0.99692,0.0,0.4816]
[1777051957789,55.67,77684.01,0.0,-0.99692,0.0,0.48234]
[1777051961829,55.67,77678.76,0.0,-0.99694,0.0,0.47989]
[1777051962833,55.67,77671.75,0.0,-0.99696,0.0,0.47664]
[1777051965854,55.67,77661.08,0.0,-0.99699,0.0,0.47173]
[1777051967868,55.67,77654.25,0.0,-0.99701,0.0,0.4686]
[1777051969881,55.67,77648.84,0.0,-0.99703,0.0,0.46614]
[1777051971944,55.67,77644.4,0.0,-0.99705,0.0,0.46413]
[1777051972914,55.67,77635.44,0.0,-0.99707,0.0,0.46009]
[1777051973914,55.67,77622.89,0.0,-0.99711,0.0,0.45449]
[1777051974924,55.67,77620.3,0.0,-0.99712,0.0,0.45334]
[1777051976935,55.67,77615.33,0.0,-0.99714,0.0,0.45115]
[1777051981970,55.67,77617.66,0.0,-0.99713,0.0,0.45217]
[1777051987005,55.67,77620.06,0.0,-0.99712,0.0,0.45324]
[1777051992044,55.67,77618.39,0.0,-0.99713,0.0,0.4525]
[1777051994060,55.67,77608.61,0.0,-0.99716,0.0,0.44819]
[1777051995070,55.67,77603.02,0.0,-0.99717,0.0,0.44574]
[1777051996073,55.67,77598.48,0.0,-0.99719,0.0,0.44376]
[1777051999098,55.67,77593.59,0.0,-0.9972,0.0,0.44164]
[1777052003138,55.67,77566.4,0.0,-0.99728,0.0,0.42999]
[1777052004140,55.67,77545.78,0.0,-0.99734,0.0,0.42134]
[1777052005142,55.67,77554.51,0.0,-0.99732,0.0,0.42498]
[1777052006147,55.67,77552.77,0.0,-0.99732,0.0,0.42426]
[1777052009168,55.67,77552.71,0.0,-0.99732,0.0,0.42423]
[1777052014203,55.67,77547.31,0.0,-0.99734,0.0,0.42116]
[1777052019239,55.67,77549.48,0.0,-0.99734,0.0,0.42207]
[1777052022259,55.67,77554.86,0.0,-0.99732,0.0,0.42432]
[1777052026288,55.67,77549.55,0.0,-0.99734,0.0,0.4221]
[1777052030316,55.67,77543.93,0.0,-0.99735,0.0,0.41976]
[1777052032360,55.67,77533.76,0.0,-0.99738,0.0,0.41556]
[1777052033366,55.67,77514.84,0.0,-0.99743,0.0,0.40784]
[1777052034373,55.67,77519.88,0.0,-0.99742,0.0,0.40989]
[1777052035381,55.67,77525.57,0.0,-0.9974,0.0,0.4122]
[1777052036399,55.67,77525.45,0.0,-0.99741,0.0,0.41216]
[1777052038407,55.67,77530.49,0.0,-0.99739,0.0,0.41422]
[1777052039414,55.67,77515.73,0.0,-0.99743,0.0,0.4082]
[1777052040424,55.67,77515.23,0.0,-0.99743,0.0,0.408]
[1777052044451,55.67,77529.3,0.0,-0.99739,0.0,0.41373]
[1777052045458,55.67,77533.89,0.0,-0.99738,0.0,0.41561]
[1777052046474,55.67,77535.12,0.0,-0.99738,0.0,0.41612]
[1777052051511,55.67,77535.19,0.0,-0.99738,0.0,0.41615]
[1777052053516,55.67,77524.73,0.0,-0.99741,0.0,0.41186]
[1777052054520,55.67,77513.86,0.0,-0.99744,0.0,0.40745]
[1777052055527,55.67,77511.91,0.0,-0.99744,0.0,0.40666]
[1777052057547,55.67,77503.15,0.0,-0.99747,0.0,0.40314]
[1777052058548,55.67,77495.23,0.0,-0.99749,0.0,0.39997]
[1777052059554,55.67,77484.74,0.0,-0.99752,0.0,0.39582]
[1777052060563,55.67,77480.65,0.0,-0.99753,0.0,0.39421]
[1777052062576,55.67,77480.92,0.0,-0.99753,0.0,0.39432]
[1777052067613,55.67,77478.41,0.0,-0.99753,0.0,0.39333]
[1777052069628,55.67,77485.1,0.0,-0.99752,0.0,0.39596]
[1777052070634,55.67,77483.84,0.0,-0.99752,0.0,0.39546]
[1777052076539,55.67,77483.89,0.0,-0.99752,0.0,0.39471]
[1777052081711,55.67,77487.07,0.0,-0.99752,0.0,0.39597]
[1777052086745,55.67,77485.12,0.0,-0.99752,0.0,0.3952]
[1777052091781,55.67,77491.15,0.0,-0.9975,0.0,0.39758]
[1777052092789,55.67,77499.76,0.0,-0.99748,0.0,0.401]
[1777052093795,55.67,77500.08,0.0,-0.99748,0.0,0.40113]
[1777052095810,55.67,77492.25,0.0,-0.9975,0.0,0.39801]
[1777052097823,55.67,77487.27,0.0,-0.99752,0.0,0.39605]
[1777052102863,55.67,77485.85,0.0,-0.99752,0.0,0.39549]
[1777052105879,55.67,77487.73,0.0,-0.99751,0.0,0.39623]
[1777052106886,55.67,77499.95,0.0,-0.99748,0.0,0.40108]
[1777052107893,55.67,77499.04,0.0,-0.99748,0.0,0.40071]
[1777052109907,55.67,77511.64,0.0,-0.99745,0.0,0.40576]
[1777052110914,55.67,77517.52,0.0,-0.99743,0.0,0.40814]
[1777052111921,55.67,77521.94,0.0,-0.99742,0.0,0.40993]
[1777052113935,55.67,77526.56,0.0,-0.99741,0.0,0.41181]
[1777052115949,55.67,77531.64,0.0,-0.99739,0.0,0.41389]
[1777052119977,55.67,77537.18,0.0,-0.99738,0.0,0.41617]
[1777052125022,55.67,77541.75,0.0,-0.99736,0.0,0.41805]
[1777052126019,55.67,77554.24,0.0,-0.99733,0.0,0.42324]
[1777052127025,55.67,77562.45,0.0,-0.9973,0.0,0.42668]
[1777052128040,55.67,77561.45,0.0,-0.99731,0.0,0.42626]
[1777052129041,55.67,77554.68,0.0,-0.99733,0.0,0.42343]
[1777052130047,55.67,77547.48,0.0,-0.99735,0.0,0.42043]
[1777052131054,55.67,77544.92,0.0,-0.99736,0.0,0.41856]
[1777052133072,55.67,77541.43,0.0,-0.99737,0.0,0.41711]
[1777052136091,55.67,77550.25,0.0,-0.99734,0.0,0.42077]
[1777052137095,55.67,77558.63,0.0,-0.99732,0.0,0.42426]
[1777052138103,55.67,77559.18,0.0,-0.99732,0.0,0.42449]
[1777052143138,55.67,77558.81,0.0,-0.99732,0.0,0.42434]
[1777052148172,55.67,77556.47,0.0,-0.99733,0.0,0.42336]
[1777052150192,55.67,77551.2,0.0,-0.99734,0.0,0.42116]
[1777052155223,55.67,77547.31,0.0,-0.99735,0.0,0.41955]
[1777052157238,55.67,77540.61,0.0,-0.99737,0.0,0.41678]
[1777052162274,55.67,77537.7,0.0,-0.99738,0.0,0.41558]
[1777052167310,55.67,77540.76,0.0,-0.99737,0.0,0.41684]
[1777052171339,55.67,77548.54,0.0,-0.99735,0.0,0.42006]
[1777052172348,55.67,77549.63,0.0,-0.99735,0.0,0.42051]
[1777052177379,55.67,77552.65,0.0,-0.99734,0.0,0.42177]
[1777052182415,55.67,77555.26,0.0,-0.99733,0.0,0.42285]
[1777052187453,55.67,77550.39,0.0,-0.99734,0.0,0.42083]
[1777052188455,55.67,77545.15,0.0,-0.99736,0.0,0.41865]
[1777052189462,55.67,77544.62,0.0,-0.99736,0.0,0.41843]
[1777052194499,55.67,77543.19,0.0,-0.99737,0.0,0.41703]
[1777052199533,55.67,77545.41,0.0,-0.99736,0.0,0.41795]
[1777052202554,55.67,77547.02,0.0,-0.99736,0.0,0.41862]
[1777052207589,55.67,77551.33,0.0,-0.99735,0.0,0.42041]
[1777052208596,55.67,77559.48,0.0,-0.99732,0.0,0.4238]
[1777052209604,55.67,77561.15,0.0,-0.99732,0.0,0.4245]
[1777052212623,55.67,77568.01,0.0,-0.9973,0.0,0.42739]
[1777052213633,55.67,77580.5,0.0,-0.99726,0.0,0.43268]
[1777052214641,55.67,77582.21,0.0,-0.99726,0.0,0.43341]
[1777052216652,55.67,77584.86,0.0,-0.99725,0.0,0.43454]
[1777052221687,55.67,77581.64,0.0,-0.99726,0.0,0.43316]
[1777052225714,55.67,77586.5,0.0,-0.99724,0.0,0.43524]
[1777052229745,55.67,77592.82,0.0,-0.99723,0.0,0.43795]
[1777052231759,55.67,77587.23,0.0,-0.99724,0.0,0.43555]
[1777052232764,55.67,77581.62,0.0,-0.99726,0.0,0.43316]
[1777052233771,55.67,77582.62,0.0,-0.99726,0.0,0.43358]
[1777052238806,55.67,77585.83,0.0,-0.99725,0.0,0.43495]
[1777052243845,55.67,77596.1,0.0,-0.99722,0.0,0.43937]
[1777052244850,55.67,77596.26,0.0,-0.99722,0.0,0.43944]
[1777052248879,55.67,77590.93,0.0,-0.99723,0.0,0.43714]
[1777052253941,55.67,77589.04,0.0,-0.99724,0.0,0.4355]
[1777052254943,55.67,77578.08,0.0,-0.99727,0.0,0.43082]
[1777052255949,55.67,77571.79,0.0,-0.99729,0.0,0.42816]
[1777052256955,55.67,77569.38,0.0,-0.9973,0.0,0.42714]
[1777052260983,55.67,77565.91,0.0,-0.99731,0.0,0.42568]
[1777052266019,55.67,77564.29,0.0,-0.99731,0.0,0.425]
[1777052271054,55.67,77561.83,0.0,-0.99732,0.0,0.42397]
[1777052274075,55.67,77555.71,0.0,-0.99734,0.0,0.42142]
[1777052275083,55.67,77550.82,0.0,-0.99735,0.0,0.41938]
[1777052276089,55.67,77549.09,0.0,-0.99736,0.0,0.41867]
[1777052278103,55.67,77543.92,0.0,-0.99737,0.0,0.41653]
[1777052282135,55.67,77540.59,0.0,-0.99738,0.0,0.41516]
[1777052287167,55.67,77548.02,0.0,-0.99736,0.0,0.41822]
[1777052292202,55.67,77545.12,0.0,-0.99737,0.0,0.41703]
[1777052294216,55.67,77540.17,0.0,-0.99738,0.0,0.41499]
[1777052297237,55.67,77548.05,0.0,-0.99736,0.0,0.41824]
[1777052298245,55.67,77549.57,0.0,-0.99736,0.0,0.41887]
[1777052305341,55.67,77554.73,0.0,-0.99734,0.0,0.42101]
[1777052306351,55.67,77546.73,0.0,-0.99736,0.0,0.41769]
[1777052311382,55.67,77541.04,0.0,-0.99739,0.0,0.41454]
[1777052314403,55.67,77526.18,0.0,-0.99743,0.0,0.40848]
[1777052319439,55.67,77521.52,0.0,-0.99744,0.0,0.40659]
[1777052324473,55.67,77517.14,0.0,-0.99745,0.0,0.40483]
[1777052328501,55.67,77526.79,0.0,-0.99743,0.0,0.40873]
[1777052329508,55.67,77527.23,0.0,-0.99742,0.0,0.4089]
[1777052334542,55.67,77532.44,0.0,-0.99741,0.0,0.41102]
[1777052337564,55.67,77527.61,0.0,-0.99742,0.0,0.40906]
[1777052341592,55.67,77534.64,0.0,-0.9974,0.0,0.41192]
[1777052342600,55.67,77541.28,0.0,-0.99739,0.0,0.41464]
[1777052343608,55.67,77543.51,0.0,-0.99738,0.0,0.41556]
[1777052348640,55.67,77544.33,0.0,-0.99738,0.0,0.4159]
[1777052350655,55.67,77539.28,0.0,-0.99739,0.0,0.41382]
[1777052354683,55.67,77547.78,0.0,-0.99737,0.0,0.41732]
[1777052355689,55.67,77553.55,0.0,-0.99735,0.0,0.41971]
[1777052356698,55.67,77552.89,0.0,-0.99735,0.0,0.41943]
[1777052361732,55.67,77555.58,0.0,-0.99734,0.0,0.42055]
[1777052366770,55.67,77548.12,0.0,-0.99737,0.0,0.41746]
[1777052371804,55.67,77549.31,0.0,-0.99737,0.0,0.41714]
[1777052374824,55.67,77542.48,0.0,-0.99739,0.0,0.41433]
[1777052378850,55.67,77550.86,0.0,-0.99736,0.0,0.41779]
[1777052380865,55.67,77553.48,0.0,-0.99736,0.0,0.41887]
[1777052382880,55.67,77548.07,0.0,-0.99737,0.0,0.41663]
[1777052384893,55.67,77538.04,0.0,-0.9974,0.0,0.41251]
[1777052385900,55.67,77532.37,0.0,-0.99742,0.0,0.4102]
[1777052386907,55.67,77532.37,0.0,-0.99742,0.0,0.4102]
[1777052390936,55.67,77515.63,0.0,-0.99746,0.0,0.40343]
[1777052391943,55.67,77514.03,0.0,-0.99747,0.0,0.40279]
[1777052394965,55.67,77507.97,0.0,-0.99748,0.0,0.40037]
[1777052400000,55.67,77510.49,0.0,-0.99748,0.0,0.40138]
[1777052403022,55.67,77515.76,0.0,-0.99746,0.0,0.40349]
[1777052408871,55.67,77514.38,0.0,-0.99747,0.0,0.40293]
[1777052414097,55.67,77508.66,0.0,-0.99748,0.0,0.40065]
[1777052419134,55.67,77508.98,0.0,-0.99748,0.0,0.40077]
[1777052423159,55.67,77515.48,0.0,-0.99746,0.0,0.40337]
[1777052425185,55.67,77518.04,0.0,-0.99746,0.0,0.4044]
[1777052429211,55.67,77521.26,0.0,-0.99745,0.0,0.4057]
[1777052434239,55.67,77525.06,0.0,-0.99744,0.0,0.40644]
[1777052439274,55.67,77529.67,0.0,-0.99743,0.0,0.40831]
[1777052444310,55.67,77533.07,0.0,-0.99742,0.0,0.40969]
[1777052446322,55.67,77542.79,0.0,-0.99739,0.0,0.41366]
[1777052447330,55.67,77545.97,0.0,-0.99738,0.0,0.41496]
[1777052454381,55.67,77546.86,0.0,-0.99738,0.0,0.41533]
[1777052456392,55.67,77552.94,0.0,-0.99736,0.0,0.41784]
[1777052458408,55.67,77553.24,0.0,-0.99736,0.0,0.41796]
[1777052463444,55.67,77557.15,0.0,-0.99735,0.0,0.41958]
[1777052468479,55.67,77555.84,0.0,-0.99735,0.0,0.41904]
[1777052469487,55.67,77550.37,0.0,-0.99737,0.0,0.41678]
[1777052474521,55.67,77553.0,0.0,-0.99736,0.0,0.41786]
[1777052476535,55.67,77560.06,0.0,-0.99734,0.0,0.42079]
[1777052477542,55.67,77565.32,0.0,-0.99733,0.0,0.42299]
[1777052482577,55.67,77567.73,0.0,-0.99732,0.0,0.42399]
[1777052487611,55.67,77569.29,0.0,-0.99732,0.0,0.42465]
[1777052492647,55.67,77568.78,0.0,-0.99732,0.0,0.42362]
[1777052495671,55.67,77572.3,0.0,-0.99731,0.0,0.42509]
[1777052500708,55.67,77569.36,0.0,-0.99732,0.0,0.42386]
[1777052501714,55.67,77563.0,0.0,-0.99734,0.0,0.4212]
[1777052502721,55.67,77562.29,0.0,-0.99734,0.0,0.42091]
[1777052507754,55.67,77562.33,0.0,-0.99734,0.0,0.42092]
[1777052510776,55.67,77554.35,0.0,-0.99736,0.0,0.41761]
[1777052512792,55.67,77552.77,0.0,-0.99737,0.0,0.41696]
[1777052517826,55.67,77552.18,0.0,-0.99737,0.0,0.41672]
[1777052522863,55.67,77551.91,0.0,-0.99737,0.0,0.41661]
[1777052525883,55.67,77544.41,0.0,-0.99739,0.0,0.41352]
[1777052531931,55.67,77542.33,0.0,-0.9974,0.0,0.41267]
[1777052533939,55.67,77553.63,0.0,-0.99737,0.0,0.41732]
[1777052534946,55.67,77554.07,0.0,-0.99736,0.0,0.4175]
[1777052539984,55.67,77553.02,0.0,-0.99737,0.0,0.41706]
[1777052545021,55.67,77554.79,0.0,-0.99736,0.0,0.4178]
[1777052550056,55.67,77555.35,0.0,-0.99736,0.0,0.41803]
[1777052555090,55.67,77564.1,0.0,-0.99734,0.0,0.42085]
[1777052556097,55.67,77563.84,0.0,-0.99734,0.0,0.42074]
[1777052561132,55.67,77563.03,0.0,-0.99734,0.0,0.4204]
[1777052562142,55.67,77569.04,0.0,-0.99733,0.0,0.42291]
[1777052563147,55.67,77572.62,0.0,-0.99732,0.0,0.42441]
[1777052566169,55.67,77577.44,0.0,-0.9973,0.0,0.42644]
[1777052567174,55.67,77585.0,0.0,-0.99728,0.0,0.42963]
[1777052568182,55.67,77590.42,0.0,-0.99726,0.0,0.43193]
[1777052569190,55.67,77585.5,0.0,-0.99728,0.0,0.42984]
[1777052570037,55.67,77584.56,0.0,-0.99728,0.0,0.42944]
[1777052574223,55.67,77580.99,0.0,-0.99729,0.0,0.42793]
[1777052580108,55.67,77583.07,0.0,-0.99729,0.0,0.42881]
[1777052584294,55.67,77591.5,0.0,-0.99726,0.0,0.43239]
[1777052585301,55.67,77598.85,0.0,-0.99724,0.0,0.43553]
[1777052586307,55.67,77599.77,0.0,-0.99724,0.0,0.43593]
[1777052591345,55.67,77598.12,0.0,-0.99724,0.0,0.43522]
[1777052593356,55.67,77605.03,0.0,-0.99722,0.0,0.43819]
[1777052594364,55.67,77605.64,0.0,-0.99722,0.0,0.43845]
[1777052599400,55.67,77606.06,0.0,-0.99722,0.0,0.43863]
[1777052602419,55.67,77600.21,0.0,-0.99723,0.0,0.43612]
[1777052605440,55.67,77595.88,0.0,-0.99725,0.0,0.43426]
[1777052610476,55.67,77597.01,0.0,-0.99724,0.0,0.43474]
[1777052615509,55.67,77591.1,0.0,-0.99727,0.0,0.43139]
[1777052619540,55.67,77581.96,0.0,-0.99729,0.0,0.42752]
[1777052620546,55.67,77582.11,0.0,-0.99729,0.0,0.42758]
[1777052625581,55.67,77583.27,0.0,-0.99729,0.0,0.42807]
[1777052630615,55.67,77583.63,0.0,-0.99729,0.0,0.42822]
[1777052631623,55.67,77591.87,0.0,-0.99726,0.0,0.43172]
[1777052636657,55.67,77591.1,0.0,-0.99727,0.0,0.43139]
[1777052641693,55.67,77592.25,0.0,-0.99726,0.0,0.43188]
[1777052646727,55.67,77590.56,0.0,-0.99727,0.0,0.43116]
[1777052651762,55.67,77589.45,0.0,-0.99727,0.0,0.43069]
[1777052655791,55.67,77598.36,0.0,-0.99725,0.0,0.43449]
[1777052660826,55.67,77593.79,0.0,-0.99726,0.0,0.43254]
[1777052665863,55.67,77588.94,0.0,-0.99727,0.0,0.43047]
[1777052670901,55.67,77584.99,0.0,-0.99728,0.0,0.4288]
[1777052675936,55.67,77591.83,0.0,-0.99727,0.0,0.43087]
[1777052680969,55.67,77591.48,0.0,-0.99727,0.0,0.43072]
[1777052686004,55.67,77591.28,0.0,-0.99727,0.0,0.43064]
[1777052691037,55.67,77589.33,0.0,-0.99728,0.0,0.42981]
[1777052696075,55.67,77586.18,0.0,-0.99729,0.0,0.42848]
[1777052702116,55.67,77586.58,0.0,-0.99729,0.0,0.42865]
[1777052705141,55.67,77581.21,0.0,-0.9973,0.0,0.42638]
[1777052706144,55.67,77579.71,0.0,-0.99731,0.0,0.42575]
[1777052708158,55.67,77586.88,0.0,-0.99728,0.0,0.42877]
[1777052709169,55.67,77594.04,0.0,-0.99726,0.0,0.43181]
[1777052710173,55.67,77598.89,0.0,-0.99725,0.0,0.43388]
[1777052711179,55.67,77604.47,0.0,-0.99723,0.0,0.43627]
[1777052712186,55.67,77606.14,0.0,-0.99723,0.0,0.43699]
[1777052714209,55.67,77631.35,0.0,-0.99715,0.0,0.44795]
[1777052715215,55.67,77637.92,0.0,-0.99713,0.0,0.45085]
[1777052716222,55.67,77635.0,0.0,-0.99714,0.0,0.44956]
[1777052718235,55.67,77631.48,0.0,-0.99715,0.0,0.44801]
[1777052720250,55.67,77624.53,0.0,-0.99717,0.0,0.44497]
[1777052722264,55.67,77623.79,0.0,-0.99717,0.0,0.44464]
[1777052727298,55.67,77622.11,0.0,-0.99718,0.0,0.44391]
[1777052732335,55.67,77622.48,0.0,-0.99718,0.0,0.44322]
[1777052737370,55.67,77618.33,0.0,-0.9972,0.0,0.44142]
[1777052742408,55.67,77606.97,0.0,-0.99723,0.0,0.43651]
[1777052743414,55.67,77602.46,0.0,-0.99724,0.0,0.43458]
[1777052744424,55.67,77601.22,0.0,-0.99725,0.0,0.43405]
[1777052749456,55.67,77602.07,0.0,-0.99724,0.0,0.43441]
[1777052754491,55.67,77602.46,0.0,-0.99724,0.0,0.43458]
[1777052759529,55.67,77599.84,0.0,-0.99725,0.0,0.43346]
[1777052764564,55.67,77599.24,0.0,-0.99725,0.0,0.4332]
[1777052769599,55.67,77597.86,0.0,-0.99726,0.0,0.43261]
[1777052774634,55.67,77597.41,0.0,-0.99726,0.0,0.43242]
[1777052779668,55.67,77595.63,0.0,-0.99726,0.0,0.43166]
[1777052783698,55.67,77590.13,0.0,-0.99728,0.0,0.42932]
[1777052785711,55.67,77581.12,0.0,-0.99731,0.0,0.42552]
[1777052787725,55.67,77579.71,0.0,-0.99731,0.0,0.42493]
[1777052792760,55.67,77580.76,0.0,-0.99731,0.0,0.42455]
[1777052797796,55.67,77580.81,0.0,-0.99731,0.0,0.42457]
[1777052801824,55.67,77575.21,0.0,-0.99733,0.0,0.42223]
[1777052806858,55.67,77577.69,0.0,-0.99732,0.0,0.42326]
[1777052811897,55.67,77571.08,0.0,-0.99734,0.0,0.4205]
[1777052817936,55.67,77570.43,0.0,-0.99734,0.0,0.42023]
[1777052822972,55.67,77560.84,0.0,-0.99737,0.0,0.41626]
[1777052823978,55.67,77558.05,0.0,-0.99738,0.0,0.41511]
[1777052826999,55.67,77553.94,0.0,-0.99739,0.0,0.41342]
[1777052832034,55.67,77554.18,0.0,-0.99739,0.0,0.41352]
[1777052842104,55.67,77555.75,0.0,-0.99738,0.0,0.41416]
[1777052847142,55.67,77553.98,0.0,-0.99739,0.0,0.41344]
[1777052852174,55.67,77553.76,0.0,-0.99739,0.0,0.41254]
[1777052855196,55.67,77547.72,0.0,-0.99741,0.0,0.41008]
[1777052860232,55.67,77548.8,0.0,-0.99741,0.0,0.41052]
[1777052865268,55.67,77549.87,0.0,-0.99741,0.0,0.41095]
[1777052870300,55.67,77565.06,0.0,-0.99736,0.0,0.41719]
[1777052871307,55.67,77571.71,0.0,-0.99734,0.0,0.41995]
[1777052872314,55.67,77571.59,0.0,-0.99734,0.0,0.4199]
[1777052877349,55.67,77571.3,0.0,-0.99734,0.0,0.41978]
[1777052882395,55.67,77572.55,0.0,-0.99734,0.0,0.4203]
[1777052884400,55.67,77577.57,0.0,-0.99733,0.0,0.4224]
[1777052889436,55.67,77614.01,0.0,-0.99722,0.0,0.43787]
[1777052891448,55.67,77618.48,0.0,-0.99721,0.0,0.4398]
[1777052896483,55.67,77620.5,0.0,-0.9972,0.0,0.44067]
[1777052899512,55.67,77625.64,0.0,-0.99718,0.0,0.44291]
[1777052900522,55.67,77635.42,0.0,-0.99715,0.0,0.44718]
[1777052904539,55.67,77630.26,0.0,-0.99717,0.0,0.44492]
[1777052907561,55.67,77625.36,0.0,-0.99719,0.0,0.44278]
[1777052912596,55.67,77624.69,0.0,-0.99719,0.0,0.44165]
[1777052917631,55.67,77621.73,0.0,-0.9972,0.0,0.44036]
[1777052922665,55.67,77624.32,0.0,-0.99719,0.0,0.44149]
[1777052927700,55.67,77625.07,0.0,-0.99719,0.0,0.44181]
[1777052932735,55.67,77623.84,0.0,-0.9972,0.0,0.44128]
[1777052937769,55.67,77624.86,0.0,-0.99719,0.0,0.44172]
[1777052942806,55.67,77625.73,0.0,-0.99719,0.0,0.4421]
[1777052948847,55.67,77627.08,0.0,-0.99719,0.0,0.44269]
[1777052953882,55.67,77626.23,0.0,-0.99719,0.0,0.44232]
[1777052958921,55.67,77624.91,0.0,-0.99719,0.0,0.44174]
[1777052963952,55.67,77624.66,0.0,-0.99719,0.0,0.44163]
[1777052965965,55.67,77619.13,0.0,-0.99721,0.0,0.43924]
[1777052971000,55.67,77618.19,0.0,-0.99722,0.0,0.43799]
[1777052976036,55.67,77617.88,0.0,-0.99722,0.0,0.43786]
[1777052981071,55.67,77613.68,0.0,-0.99723,0.0,0.43605]
[1777052986114,55.67,77614.56,0.0,-0.99723,0.0,0.43643]
[1777052990134,55.67,77608.74,0.0,-0.99725,0.0,0.43393]
[1777052998192,55.67,77606.38,0.0,-0.99725,0.0,0.43292]
[1777053003225,55.67,77608.5,0.0,-0.99725,0.0,0.43383]
[1777053008266,55.67,77621.47,0.0,-0.99721,0.0,0.43941]
[1777053009274,55.67,77636.82,0.0,-0.99716,0.0,0.44609]
[1777053010284,55.67,77643.41,0.0,-0.99714,0.0,0.44899]
[1777053011291,55.67,77642.42,0.0,-0.99714,0.0,0.44855]
[1777053016319,55.67,77640.93,0.0,-0.99715,0.0,0.44789]
[1777053019344,55.67,77648.97,0.0,-0.99712,0.0,0.45144]
[1777053020350,55.67,77656.57,0.0,-0.9971,0.0,0.45482]
[1777053021385,55.67,77656.67,0.0,-0.9971,0.0,0.45486]
[1777053022368,55.67,77669.68,0.0,-0.99706,0.0,0.46069]
[1777053023376,55.67,77680.1,0.0,-0.99703,0.0,0.46541]
[1777053026395,55.67,77685.44,0.0,-0.99701,0.0,0.46784]
[1777053029416,55.67,77690.88,0.0,-0.99699,0.0,0.47033]
[1777053034450,55.67,77684.25,0.0,-0.99702,0.0,0.46641]
[1777053036463,55.67,77678.17,0.0,-0.99704,0.0,0.46365]
[1777053037473,55.67,77671.13,0.0,-0.99706,0.0,0.46047]
[1777053038478,55.67,77667.0,0.0,-0.99707,0.0,0.45861]
[1777053041505,55.67,77662.64,0.0,-0.99709,0.0,0.45666]
[1777053045527,55.67,77658.57,0.0,-0.9971,0.0,0.45484]
[1777053050561,55.67,77658.88,0.0,-0.9971,0.0,0.45498]
[1777053057612,55.67,77657.24,0.0,-0.9971,0.0,0.45425]
[1777053062658,55.67,77658.16,0.0,-0.9971,0.0,0.45466]
[1777053065673,55.67,77651.72,0.0,-0.99712,0.0,0.4518]
[1777053066680,55.67,77650.42,0.0,-0.99712,0.0,0.45122]
[1777053070708,55.67,77657.87,0.0,-0.9971,0.0,0.45453]
[1777053075745,55.67,77656.08,0.0,-0.99711,0.0,0.45373]
[1777053077758,55.67,77664.22,0.0,-0.99708,0.0,0.45737]
[1777053078767,55.67,77668.69,0.0,-0.99707,0.0,0.45937]
[1777053080779,55.67,77672.24,0.0,-0.99706,0.0,0.46097]
[1777053085826,55.67,77672.21,0.0,-0.99706,0.0,0.46096]
[1777053090851,55.67,77671.42,0.0,-0.99706,0.0,0.4606]
[1777053095885,55.67,77671.46,0.0,-0.99706,0.0,0.45975]
[1777053099916,55.67,77667.32,0.0,-0.99708,0.0,0.45789]
[1777053104949,55.67,77668.65,0.0,-0.99707,0.0,0.45848]
[1777053106963,55.67,77674.29,0.0,-0.99706,0.0,0.46102]
[1777053110990,55.67,77675.01,0.0,-0.99705,0.0,0.46135]
[1777053116025,55.67,77670.21,0.0,-0.99707,0.0,0.45918]
[1777053121061,55.67,77663.87,0.0,-0.99709,0.0,0.45634]
[1777053129116,55.67,77665.04,0.0,-0.99708,0.0,0.45687]
[1777053134151,55.67,77659.75,0.0,-0.9971,0.0,0.4545]
[1777053135159,55.67,77658.11,0.0,-0.99711,0.0,0.45377]
[1777053138179,55.67,77663.57,0.0,-0.99709,0.0,0.45621]
[1777053142207,55.67,77668.84,0.0,-0.99707,0.0,0.45857]
[1777053147242,55.67,77670.09,0.0,-0.99707,0.0,0.45913]
[1777053152277,55.67,77670.69,0.0,-0.99707,0.0,0.45853]
[1777053154291,55.67,77676.61,0.0,-0.99705,0.0,0.46119]
[1777053159325,55.67,77678.31,0.0,-0.99705,0.0,0.46196]
[1777053162347,55.67,77686.72,0.0,-0.99702,0.0,0.46577]
[1777053167381,55.67,77686.45,0.0,-0.99702,0.0,0.46565]
[1777053172417,55.67,77690.02,0.0,-0.99701,0.0,0.46728]
[1777053177451,55.67,77691.67,0.0,-0.99701,0.0,0.46803]
[1777053182488,55.67,77690.53,0.0,-0.99701,0.0,0.46751]
[1777053187523,55.67,77692.1,0.0,-0.997,0.0,0.46823]
[1777053188530,55.67,77684.78,0.0,-0.99703,0.0,0.46489]
[1777053190544,55.67,77697.83,0.0,-0.99699,0.0,0.47085]
[1777053192558,55.67,77704.11,0.0,-0.99697,0.0,0.47374]
[1777053197593,55.67,77705.8,0.0,-0.99696,0.0,0.47452]
[1777053204644,55.67,77704.0,0.0,-0.99697,0.0,0.47369]
[1777053209677,55.67,77702.64,0.0,-0.99697,0.0,0.47307]
[1777053214711,55.67,77703.46,0.0,-0.99697,0.0,0.47255]
[1777053219747,55.67,77703.46,0.0,-0.99697,0.0,0.47255]
[1777053224783,55.67,77704.03,0.0,-0.99697,0.0,0.47281]
[1777053226797,55.67,77711.64,0.0,-0.99695,0.0,0.47633]
[1777053227805,55.67,77724.42,0.0,-0.99691,0.0,0.48229]
[1777053229817,55.67,77725.39,0.0,-0.9969,0.0,0.48275]
[1777053234857,55.67,77728.48,0.0,-0.99689,0.0,0.4842]
[1777053236870,55.67,77716.54,0.0,-0.99693,0.0,0.47861]
[1777053237876,55.67,77716.41,0.0,-0.99693,0.0,0.47855]
[1777053242912,55.67,77717.79,0.0,-0.99693,0.0,0.47919]
[1777053244927,55.67,77723.29,0.0,-0.99691,0.0,0.48176]
[1777053249963,55.67,77721.18,0.0,-0.99692,0.0,0.48078]
[1777053254996,55.67,77721.42,0.0,-0.99692,0.0,0.48089]
[1777053260034,55.67,77723.55,0.0,-0.99691,0.0,0.48189]
[1777053264915,55.67,77731.57,0.0,-0.99688,0.0,0.48566]
[1777053270102,55.67,77729.72,0.0,-0.99689,0.0,0.48478]
[1777053275136,55.67,77728.28,0.0,-0.9969,0.0,0.4832]
[1777053280171,55.67,77728.1,0.0,-0.9969,0.0,0.48311]
[1777053285221,55.67,77738.56,0.0,-0.99686,0.0,0.48805]
[1777053286236,55.67,77805.57,0.0,-0.99663,0.0,0.52069]
[1777053287230,55.67,77819.39,0.0,-0.99658,0.0,0.52765]
[1777053288240,55.67,77807.05,0.0,-0.99663,0.0,0.52143]
[1777053289244,55.67,77807.05,0.0,-0.99663,0.0,0.52143]
[1777053291275,55.67,77800.61,0.0,-0.99665,0.0,0.51821]
[1777053292268,55.67,77781.14,0.0,-0.99672,0.0,0.50858]
[1777053293279,55.67,77762.27,0.0,-0.99678,0.0,0.49939]
[1777053294282,55.67,77755.79,0.0,-0.99681,0.0,0.49627]
[1777053295289,55.67,77751.61,0.0,-0.99682,0.0,0.49426]
[1777053299318,55.67,77757.94,0.0,-0.9968,0.0,0.4973]
[1777053300341,55.67,77752.41,0.0,-0.99682,0.0,0.49465]
[1777053301334,55.67,77746.8,0.0,-0.99684,0.0,0.49196]
[1777053302340,55.67,77744.31,0.0,-0.99684,0.0,0.49078]
[1777053306369,55.67,77739.5,0.0,-0.99686,0.0,0.48849]
[1777053310396,55.67,77733.79,0.0,-0.99688,0.0,0.48579]
[1777053312410,55.67,77742.99,0.0,-0.99685,0.0,0.49015]
[1777053313417,55.67,77746.0,0.0,-0.99684,0.0,0.49158]
[1777053316444,55.67,77753.7,0.0,-0.99681,0.0,0.49527]
[1777053317450,55.67,77759.31,0.0,-0.99679,0.0,0.49796]
[1777053318472,55.67,77760.25,0.0,-0.99679,0.0,0.49842]
[1777053323504,55.67,77762.09,0.0,-0.99678,0.0,0.4993]
[1777053328527,55.67,77758.5,0.0,-0.9968,0.0,0.49757]
[1777053330541,55.67,77765.15,0.0,-0.99677,0.0,0.50078]
[1777053331547,55.67,77765.21,0.0,-0.99678,0.0,0.49988]
[1777053333564,55.67,77759.55,0.0,-0.9968,0.0,0.49715]
[1777053334570,55.67,77743.77,0.0,-0.99685,0.0,0.4896]
[1777053335576,55.67,77742.52,0.0,-0.99686,0.0,0.48901]
[1777053340611,55.67,77743.81,0.0,-0.99685,0.0,0.48962]
[1777053345645,55.67,77741.67,0.0,-0.99686,0.0,0.48861]
[1777053348667,55.67,77747.64,0.0,-0.99684,0.0,0.49144]
[1777053350681,55.67,77752.72,0.0,-0.99682,0.0,0.49387]
[1777053355716,55.67,77749.54,0.0,-0.99683,0.0,0.49235]
[1777053358748,55.67,77727.15,0.0,-0.99691,0.0,0.48176]
[1777053359756,55.67,77726.8,0.0,-0.99691,0.0,0.4816]
[1777053361775,55.67,77733.04,0.0,-0.99689,0.0,0.48453]
[1777053362780,55.67,77740.77,0.0,-0.99686,0.0,0.48818]
[1777053363786,55.67,77752.79,0.0,-0.99682,0.0,0.4939]
[1777053364793,55.67,77759.12,0.0,-0.9968,0.0,0.49694]
[1777053365798,55.67,77758.11,0.0,-0.9968,0.0,0.49646]
[1777053367811,55.67,77752.51,0.0,-0.99682,0.0,0.49377]
[1777053368819,55.67,77747.13,0.0,-0.99684,0.0,0.4912]
[1777053370833,55.67,77743.86,0.0,-0.99685,0.0,0.48965]
[1777053375868,55.67,77745.99,0.0,-0.99685,0.0,0.49066]
[1777053380904,55.67,77750.57,0.0,-0.99683,0.0,0.49284]
[1777053385942,55.67,77751.61,0.0,-0.99683,0.0,0.49334]
[1777053388961,55.67,77770.07,0.0,-0.99676,0.0,0.50224]
[1777053389967,55.67,77788.09,0.0,-0.9967,0.0,0.51105]
[1777053390975,55.67,77792.18,0.0,-0.99669,0.0,0.51307]
[1777053391981,55.67,77790.71,0.0,-0.9967,0.0,0.5114]
[1777053397018,55.67,77792.9,0.0,-0.99669,0.0,0.51248]
[1777053402058,55.67,77795.59,0.0,-0.99668,0.0,0.51381]
[1777053407087,55.67,77797.39,0.0,-0.99667,0.0,0.5147]
[1777053412122,55.67,77792.14,0.0,-0.99669,0.0,0.5121]
[1777053417157,55.67,77792.31,0.0,-0.99669,0.0,0.51219]
[1777053422245,55.67,77793.48,0.0,-0.99669,0.0,0.51276]
[1777053426067,55.67,77800.43,0.0,-0.99666,0.0,0.51621]
[1777053430258,55.67,77783.84,0.0,-0.99672,0.0,0.50802]
[1777053431269,55.67,77766.8,0.0,-0.99678,0.0,0.49972]
[1777053436295,55.67,77763.32,0.0,-0.99679,0.0,0.49804]
[1777053441329,55.67,77759.9,0.0,-0.9968,0.0,0.49639]
[1777053444368,55.67,77766.93,0.0,-0.99678,0.0,0.49978]
[1777053445364,55.67,77715.83,0.0,-0.99695,0.0,0.47558]
[1777053446405,55.67,77710.12,0.0,-0.99697,0.0,0.47294]
[1777053449425,55.67,77706.4,0.0,-0.99698,0.0,0.47123]
[1777053450415,55.67,77692.59,0.0,-0.99703,0.0,0.46491]
[1777053456458,55.67,77690.3,0.0,-0.99704,0.0,0.46299]
[1777053461499,55.67,77692.17,0.0,-0.99703,0.0,0.46384]
[1777053465520,55.67,77701.54,0.0,-0.997,0.0,0.46811]
[1777053470555,55.67,77703.8,0.0,-0.997,0.0,0.46914]
[1777053475591,55.67,77703.69,0.0,-0.997,0.0,0.46909]
[1777053480625,55.67,77703.93,0.0,-0.99699,0.0,0.4692]
[1777053485660,55.67,77705.18,0.0,-0.99699,0.0,0.46978]
[1777053488682,55.67,77711.06,0.0,-0.99697,0.0,0.47248]
[1777053493717,55.67,77712.77,0.0,-0.99697,0.0,0.47327]
[1777053498768,55.67,77712.45,0.0,-0.99697,0.0,0.47312]
[1777053499761,55.67,77693.42,0.0,-0.99703,0.0,0.46441]
[1777053500768,55.67,77669.94,0.0,-0.9971,0.0,0.45385]
[1777053501775,55.67,77669.42,0.0,-0.9971,0.0,0.45362]
[1777053506810,55.67,77664.82,0.0,-0.99712,0.0,0.45157]
[1777053509831,55.67,77658.34,0.0,-0.99714,0.0,0.44871]
[1777053511846,55.67,77656.12,0.0,-0.99715,0.0,0.44687]
[1777053516879,55.67,77654.63,0.0,-0.99715,0.0,0.44622]
[1777053521916,55.67,77662.57,0.0,-0.99713,0.0,0.44971]
[1777053522922,55.67,77662.32,0.0,-0.99713,0.0,0.4496]
[1777053524937,55.67,77657.23,0.0,-0.99715,0.0,0.44736]
[1777053525945,55.67,77650.76,0.0,-0.99717,0.0,0.44452]
[1777053526951,55.67,77650.6,0.0,-0.99717,0.0,0.44445]
[1777053531985,55.67,77656.4,0.0,-0.99715,0.0,0.44699]
[1777053539035,55.67,77654.95,0.0,-0.99715,0.0,0.44636]
[1777053544069,55.67,77653.84,0.0,-0.99716,0.0,0.44587]
[1777053548097,55.67,77649.37,0.0,-0.99717,0.0,0.44391]
[1777053553134,55.67,77652.89,0.0,-0.99716,0.0,0.44545]
[1777053555147,55.67,77660.74,0.0,-0.99714,0.0,0.44891]
[1777053556154,55.67,77664.92,0.0,-0.99712,0.0,0.45075]
[1777053558171,55.67,77664.74,0.0,-0.99712,0.0,0.45067]
[1777053563203,55.67,77663.43,0.0,-0.99713,0.0,0.45009]
[1777053568237,55.67,77662.22,0.0,-0.99713,0.0,0.44956]
[1777053573274,55.67,77668.05,0.0,-0.99712,0.0,0.45128]
[1777053578310,55.67,77667.04,0.0,-0.99712,0.0,0.45083]
[1777053580327,55.67,77672.21,0.0,-0.99711,0.0,0.45312]
[1777053582339,55.67,77676.79,0.0,-0.99709,0.0,0.45517]
[1777053584355,55.67,77671.52,0.0,-0.99711,0.0,0.45282]
[1777053589387,55.67,77672.29,0.0,-0.99711,0.0,0.45316]
[1777053595428,55.67,77674.5,0.0,-0.9971,0.0,0.45414]
[1777053599457,55.67,77680.39,0.0,-0.99708,0.0,0.45678]
[1777053603488,55.67,77674.93,0.0,-0.9971,0.0,0.45434]
[1777053604492,55.67,77674.2,0.0,-0.9971,0.0,0.45401]
[1777053607352,55.67,77666.01,0.0,-0.99713,0.0,0.45037]
[1777053609530,55.67,77659.83,0.0,-0.99714,0.0,0.44765]
[1777053610550,55.67,77661.72,0.0,-0.99714,0.0,0.44848]
[1777053613555,55.67,77654.82,0.0,-0.99716,0.0,0.44544]
[1777053614562,55.67,77647.27,0.0,-0.99718,0.0,0.44214]
[1777053619603,55.67,77646.28,0.0,-0.99719,0.0,0.44171]
[1777053624636,55.67,77639.43,0.0,-0.99721,0.0,0.43874]
[1777053628668,55.67,77631.49,0.0,-0.99723,0.0,0.43532]
[1777053629672,55.67,77631.18,0.0,-0.99723,0.0,0.43518]
[1777053631685,55.67,77636.47,0.0,-0.99722,0.0,0.43662]
[1777053632694,55.67,77642.41,0.0,-0.9972,0.0,0.43919]
[1777053633701,55.67,77642.84,0.0,-0.9972,0.0,0.43937]
[1777053638736,55.67,77642.17,0.0,-0.9972,0.0,0.43908]
[1777053643774,55.67,77641.99,0.0,-0.9972,0.0,0.439]
[1777053646794,55.67,77630.89,0.0,-0.99724,0.0,0.43422]
[1777053647801,55.67,77631.89,0.0,-0.99723,0.0,0.43465]
[1777053650828,55.67,77637.14,0.0,-0.99722,0.0,0.43691]
[1777053653843,55.67,77630.87,0.0,-0.99724,0.0,0.43421]
[1777053658878,55.67,77636.79,0.0,-0.99722,0.0,0.43676]
[1777053663913,55.67,77645.49,0.0,-0.99719,0.0,0.44052]
[1777053664922,55.67,77650.78,0.0,-0.99718,0.0,0.44282]
[1777053665932,55.67,77650.16,0.0,-0.99718,0.0,0.44255]
[1777053670961,55.67,77649.17,0.0,-0.99718,0.0,0.44212]
[1777053675997,55.67,77647.89,0.0,-0.99719,0.0,0.44156]
[1777053679020,55.67,77642.67,0.0,-0.9972,0.0,0.4393]
[1777053684056,55.67,77641.03,0.0,-0.99721,0.0,0.43859]
[1777053689094,55.67,77643.64,0.0,-0.9972,0.0,0.43972]
[1777053694124,55.67,77650.84,0.0,-0.99718,0.0,0.442]
[1777053695135,55.67,77653.47,0.0,-0.99717,0.0,0.44315]
[1777053696142,55.67,77644.19,0.0,-0.9972,0.0,0.43911]
[1777053697146,55.67,77642.08,0.0,-0.99721,0.0,0.4382]
[1777053702181,55.67,77642.39,0.0,-0.99721,0.0,0.43833]
[1777053707215,55.67,77641.17,0.0,-0.99721,0.0,0.4378]
[1777053712251,55.67,77634.63,0.0,-0.99723,0.0,0.43499]
[1777053713258,55.67,77632.36,0.0,-0.99724,0.0,0.43401]
[1777053718293,55.67,77633.66,0.0,-0.99723,0.0,0.43457]
[1777053721315,55.67,77638.73,0.0,-0.99722,0.0,0.43675]
[1777053722321,55.67,77638.37,0.0,-0.99722,0.0,0.4366]
[1777053727357,55.67,77642.07,0.0,-0.99721,0.0,0.43819]
[1777053728365,55.67,77643.4,0.0,-0.9972,0.0,0.43877]
[1777053731383,55.67,77651.98,0.0,-0.99718,0.0,0.4425]
[1777053736419,55.67,77663.17,0.0,-0.99714,0.0,0.4474]
[1777053737429,55.67,77662.8,0.0,-0.99715,0.0,0.44724]
[1777053742461,55.67,77668.21,0.0,-0.99713,0.0,0.44962]
[1777053744480,55.67,77677.69,0.0,-0.9971,0.0,0.45383]
[1777053745486,55.67,77688.22,0.0,-0.99707,0.0,0.45854]
[1777053746504,55.67,77694.51,0.0,-0.99705,0.0,0.46138]
[1777053747500,55.67,77695.58,0.0,-0.99704,0.0,0.46186]
[1777053748516,55.67,77701.69,0.0,-0.99702,0.0,0.46464]
[1777053749522,55.67,77704.37,0.0,-0.99702,0.0,0.46586]
[1777053754558,55.67,77705.46,0.0,-0.99702,0.0,0.46547]
[1777053759591,55.67,77707.18,0.0,-0.99701,0.0,0.46625]
[1777053760599,55.67,77701.11,0.0,-0.99703,0.0,0.46349]
[1777053761606,55.67,77694.82,0.0,-0.99705,0.0,0.46064]
[1777053762613,55.67,77692.34,0.0,-0.99706,0.0,0.45952]
[1777053768521,55.67,77695.83,0.0,-0.99705,0.0,0.4611]
[1777053773690,55.67,77695.68,0.0,-0.99705,0.0,0.46103]
[1777053775703,55.67,77701.27,0.0,-0.99703,0.0,0.46356]
[1777053776712,55.67,77698.81,0.0,-0.99704,0.0,0.46245]
[1777053781747,55.67,77699.84,0.0,-0.99704,0.0,0.46291]
[1777053786788,55.67,77701.0,0.0,-0.99703,0.0,0.46344]
[1777053788798,55.67,77693.64,0.0,-0.99706,0.0,0.46011]
[1777053789803,55.67,77686.34,0.0,-0.99708,0.0,0.45683]
[1777053790813,55.67,77685.59,0.0,-0.99708,0.0,0.45649]
[1777053793832,55.67,77678.94,0.0,-0.9971,0.0,0.45352]
[1777053795846,55.67,77678.31,0.0,-0.9971,0.0,0.45324]
[1777053800885,55.67,77679.03,0.0,-0.9971,0.0,0.45356]
[1777053805917,55.67,77675.35,0.0,-0.99711,0.0,0.45192]
[1777053810952,55.67,77665.98,0.0,-0.99714,0.0,0.44778]
[1777053815989,55.67,77671.25,0.0,-0.99713,0.0,0.44924]
[1777053821030,55.67,77667.31,0.0,-0.99714,0.0,0.4475]
[1777053826068,55.67,77672.62,0.0,-0.99713,0.0,0.44985]
[1777053831103,55.67,77670.43,0.0,-0.99713,0.0,0.44888]
[1777053836140,55.67,77675.11,0.0,-0.99712,0.0,0.45095]
[1777053841174,55.67,77670.73,0.0,-0.99713,0.0,0.44901]
[1777053843187,55.67,77665.64,0.0,-0.99715,0.0,0.44677]
[1777053845201,55.67,77663.15,0.0,-0.99716,0.0,0.44568]
[1777053850237,55.67,77665.0,0.0,-0.99715,0.0,0.44649]
[1777053855272,55.67,77667.2,0.0,-0.99714,0.0,0.44746]
[1777053856279,55.67,77660.65,0.0,-0.99716,0.0,0.44458]
[1777053857286,55.67,77659.68,0.0,-0.99717,0.0,0.44415]
[1777053862323,55.67,77659.75,0.0,-0.99717,0.0,0.44419]
[1777053867355,55.67,77662.55,0.0,-0.99716,0.0,0.44541]
[1777053872391,55.67,77665.12,0.0,-0.99715,0.0,0.44568]
[1777053877426,55.67,77667.91,0.0,-0.99715,0.0,0.44691]
[1777053882461,55.67,77668.3,0.0,-0.99715,0.0,0.44708]
[1777053887495,55.67,77669.12,0.0,-0.99714,0.0,0.44744]
[1777053892534,55.67,77670.93,0.0,-0.99714,0.0,0.44824]
[1777053894546,55.67,77677.44,0.0,-0.99712,0.0,0.45112]
[1777053900587,55.67,77677.92,0.0,-0.99712,0.0,0.45133]
[1777053902601,55.67,77665.41,0.0,-0.99715,0.0,0.44581]
[1777053903608,55.67,77658.16,0.0,-0.99718,0.0,0.44264]
[1777053907637,55.67,77653.14,0.0,-0.99719,0.0,0.44045]
[1777053910656,55.67,77658.27,0.0,-0.99718,0.0,0.44269]
[1777053913679,55.67,77665.49,0.0,-0.99715,0.0,0.44585]
[1777053917706,55.67,77668.4,0.0,-0.99714,0.0,0.44713]
[1777053922740,55.67,77666.04,0.0,-0.99715,0.0,0.44609]
[1777053929650,55.67,77663.03,0.0,-0.99716,0.0,0.44477]
[1777053934825,55.67,77668.14,0.0,-0.99715,0.0,0.44615]
[1777053937848,55.67,77661.06,0.0,-0.99717,0.0,0.44305]
[1777053942881,55.67,77656.57,0.0,-0.99719,0.0,0.44109]
[1777053945903,55.67,77649.56,0.0,-0.99721,0.0,0.43805]
[1777053946910,55.67,77643.17,0.0,-0.99723,0.0,0.43529]
[1777053951943,55.67,77640.49,0.0,-0.99723,0.0,0.43414]
[1777053953959,55.67,77630.87,0.0,-0.99726,0.0,0.43003]
[1777053954965,55.67,77623.06,0.0,-0.99729,0.0,0.42672]
[1777053960000,55.67,77623.39,0.0,-0.99729,0.0,0.42686]
[1777053963025,55.67,77629.11,0.0,-0.99727,0.0,0.42928]
[1777053968060,55.67,77628.59,0.0,-0.99727,0.0,0.42906]
[1777053973094,55.67,77629.47,0.0,-0.99727,0.0,0.42943]
[1777053978131,55.67,77632.09,0.0,-0.99726,0.0,0.43055]
[1777053983167,55.67,77630.56,0.0,-0.99726,0.0,0.4299]
[1777053988203,55.67,77626.91,0.0,-0.99728,0.0,0.42835]
[1777053993250,55.67,77638.95,0.0,-0.99724,0.0,0.43264]
[1777053994253,55.67,77642.75,0.0,-0.99723,0.0,0.43427]
[1777053999287,55.67,77646.03,0.0,-0.99722,0.0,0.43568]
[1777054004323,55.67,77643.62,0.0,-0.99723,0.0,0.43465]
[1777054007347,55.67,77637.39,0.0,-0.99725,0.0,0.43198]
[1777054012382,55.67,77632.74,0.0,-0.99726,0.0,0.42999]
[1777054015403,55.67,77632.66,0.0,-0.99726,0.0,0.42996]
[1777054020438,55.67,77636.47,0.0,-0.99725,0.0,0.43158]
[1777054025473,55.67,77635.18,0.0,-0.99726,0.0,0.43103]
[1777054026479,55.67,77628.62,0.0,-0.99728,0.0,0.42824]
[1777054027489,55.67,77624.16,0.0,-0.99729,0.0,0.42635]
[1777054029501,55.67,77621.73,0.0,-0.9973,0.0,0.42533]
[1777054034536,55.67,77622.92,0.0,-0.99729,0.0,0.42583]
[1777054039571,55.67,77622.82,0.0,-0.99729,0.0,0.42579]
[1777054044605,55.67,77622.61,0.0,-0.99729,0.0,0.4257]
[1777054049641,55.67,77626.38,0.0,-0.99728,0.0,0.42729]
[1777054054676,55.67,77625.74,0.0,-0.99729,0.0,0.42619]
[1777054057697,55.67,77631.23,0.0,-0.99727,0.0,0.42852]
[1777054058704,55.67,77633.46,0.0,-0.99727,0.0,0.42947]
[1777054063740,55.67,77634.23,0.0,-0.99726,0.0,0.42979]
[1777054068776,55.67,77631.66,0.0,-0.99727,0.0,0.4287]
[1777054073812,55.67,77633.35,0.0,-0.99727,0.0,0.42942]
[1777054078846,55.67,77634.09,0.0,-0.99726,0.0,0.42973]
[1777054083881,55.67,77635.16,0.0,-0.99726,0.0,0.43019]
[1777054088916,55.67,77636.06,0.0,-0.99726,0.0,0.43057]
[1777054093950,55.67,77637.16,0.0,-0.99726,0.0,0.43104]
[1777054096972,55.67,77609.06,0.0,-0.99734,0.0,0.41919]
[1777054100850,55.67,77604.27,0.0,-0.99735,0.0,0.4172]
[1777054104022,55.67,77613.39,0.0,-0.99732,0.0,0.421]
[1777054106039,55.67,77622.17,0.0,-0.9973,0.0,0.42469]
[1777054111071,55.67,77620.55,0.0,-0.99731,0.0,0.42318]
[1777054113085,55.67,77614.28,0.0,-0.99733,0.0,0.42055]
[1777054114091,55.67,77610.84,0.0,-0.99734,0.0,0.41912]
[1777054119127,55.67,77606.78,0.0,-0.99735,0.0,0.41743]
[1777054124162,55.67,77607.07,0.0,-0.99735,0.0,0.41755]
[1777054129201,55.67,77609.48,0.0,-0.99734,0.0,0.41855]
[1777054134232,55.67,77611.51,0.0,-0.99734,0.0,0.4194]
[1777054139267,55.67,77615.86,0.0,-0.99732,0.0,0.42121]
[1777054144304,55.67,77615.64,0.0,-0.99732,0.0,0.42112]
[1777054149339,55.67,77611.44,0.0,-0.99734,0.0,0.41937]
[1777054153367,55.67,77605.99,0.0,-0.99735,0.0,0.4171]
[1777054155381,55.67,77600.76,0.0,-0.99737,0.0,0.41493]
[1777054159409,55.67,77595.1,0.0,-0.99738,0.0,0.4126]
[1777054164445,55.67,77605.76,0.0,-0.99735,0.0,0.417]
[1777054165454,55.67,77606.09,0.0,-0.99735,0.0,0.41714]
[1777054170497,55.67,77604.95,0.0,-0.99735,0.0,0.41667]
[1777054177535,55.67,77604.33,0.0,-0.99736,0.0,0.4156]
[1777054182573,55.67,77601.36,0.0,-0.99737,0.0,0.41437]
[1777054187607,55.67,77601.29,0.0,-0.99737,0.0,0.41434]
[1777054189621,55.67,77611.53,0.0,-0.99734,0.0,0.41859]
[1777054190628,55.67,77612.44,0.0,-0.99734,0.0,0.41896]
[1777054193650,55.67,77621.05,0.0,-0.99731,0.0,0.42256]
[1777054195667,55.67,77621.82,0.0,-0.99731,0.0,0.42289]
[1777054199691,55.67,77615.57,0.0,-0.99733,0.0,0.42027]
[1777054203722,55.67,77623.0,0.0,-0.99731,0.0,0.42338]
[1777054208757,55.67,77621.19,0.0,-0.99731,0.0,0.42262]
[1777054211779,55.67,77630.13,0.0,-0.99729,0.0,0.42639]
[1777054216813,55.67,77634.9,0.0,-0.99727,0.0,0.42841]
[1777054219834,55.67,77643.6,0.0,-0.99725,0.0,0.43212]
[1777054223863,55.67,77653.72,0.0,-0.99722,0.0,0.43647]
[1777054226884,55.67,77659.31,0.0,-0.9972,0.0,0.43889]
[1777054231919,55.67,77662.86,0.0,-0.99719,0.0,0.43958]
[1777054239975,55.67,77662.96,0.0,-0.99719,0.0,0.43962]
[1777054244003,55.67,77659.76,0.0,-0.9972,0.0,0.43823]
[1777054250047,55.67,77660.63,0.0,-0.9972,0.0,0.43861]
[1777054256087,55.67,77660.11,0.0,-0.9972,0.0,0.43838]
[1777054261977,55.67,77653.66,0.0,-0.99722,0.0,0.4356]
[1777054266158,55.67,77649.59,0.0,-0.99723,0.0,0.43385]
[1777054272047,55.67,77650.64,0.0,-0.99723,0.0,0.4343]
[1777054277234,55.67,77651.19,0.0,-0.99723,0.0,0.43453]
[1777054282276,55.67,77650.22,0.0,-0.99723,0.0,0.43412]
[1777054285290,55.67,77642.75,0.0,-0.99725,0.0,0.43092]
[1777054288311,55.67,77640.35,0.0,-0.99726,0.0,0.4299]
[1777054291331,55.67,77647.39,0.0,-0.99725,0.0,0.43206]
[1777054296368,55.67,77645.99,0.0,-0.99725,0.0,0.43147]
[1777054301403,55.67,77645.74,0.0,-0.99725,0.0,0.43136]
[1777054306438,55.67,77648.26,0.0,-0.99724,0.0,0.43244]
[1777054308452,55.67,77642.01,0.0,-0.99726,0.0,0.42977]
[1777054313491,55.67,77641.12,0.0,-0.99726,0.0,0.42939]
[1777054319534,55.67,77639.37,0.0,-0.99727,0.0,0.42864]
[1777054324569,55.67,77640.1,0.0,-0.99727,0.0,0.42895]
[1777054327589,55.67,77644.44,0.0,-0.99725,0.0,0.4308]
[1777054332625,55.67,77648.82,0.0,-0.99724,0.0,0.43268]
[1777054337662,55.67,77652.63,0.0,-0.99723,0.0,0.43431]
[1777054342695,55.67,77656.5,0.0,-0.99722,0.0,0.43598]
[1777054348737,55.67,77654.02,0.0,-0.99723,0.0,0.43491]
[1777054353774,55.67,77653.05,0.0,-0.99723,0.0,0.43365]
[1777054358811,55.67,77655.11,0.0,-0.99723,0.0,0.43454]
[1777054359818,55.67,77647.72,0.0,-0.99725,0.0,0.43137]
[1777054360827,55.67,77642.11,0.0,-0.99727,0.0,0.42898]
[1777054361846,55.67,77633.01,0.0,-0.99729,0.0,0.42512]
[1777054362840,55.67,77629.65,0.0,-0.9973,0.0,0.4237]
[1777054367877,55.67,77625.6,0.0,-0.99732,0.0,0.422]
[1777054372910,55.67,77624.86,0.0,-0.99732,0.0,0.42169]
[1777054374927,55.67,77629.18,0.0,-0.9973,0.0,0.42351]
[1777054379963,55.67,77633.39,0.0,-0.99729,0.0,0.42528]
[1777054385000,55.67,77633.76,0.0,-0.99729,0.0,0.42544]
[1777054390035,55.67,77633.72,0.0,-0.99729,0.0,0.42542]
[1777054395069,55.67,77637.29,0.0,-0.99728,0.0,0.42693]
[1777054400104,55.67,77636.03,0.0,-0.99728,0.0,0.4264]
[1777054405139,55.67,77634.08,0.0,-0.99729,0.0,0.42557]
[1777054410175,55.67,77626.58,0.0,-0.99731,0.0,0.42241]
[1777054415209,55.67,77621.4,0.0,-0.99733,0.0,0.41942]
[1777054419238,55.67,77616.25,0.0,-0.99735,0.0,0.41728]
[1777054420245,55.67,77610.18,0.0,-0.99736,0.0,0.41476]
[1777054425282,55.67,77612.64,0.0,-0.99736,0.0,0.41578]
[1777054430317,55.67,77606.82,0.0,-0.99737,0.0,0.41338]
[1777054433215,55.67,77596.3,0.0,-0.9974,0.0,0.40906]
[1777054435352,55.67,77591.12,0.0,-0.99742,0.0,0.40695]
[1777054436360,55.67,77577.57,0.0,-0.99746,0.0,0.40147]
[1777054439382,55.67,77571.88,0.0,-0.99747,0.0,0.39919]
[1777054442402,55.67,77562.9,0.0,-0.9975,0.0,0.39562]
[1777054443410,55.67,77555.84,0.0,-0.99752,0.0,0.39282]
[1777054447438,55.67,77549.85,0.0,-0.99753,0.0,0.39047]
[1777054449453,55.67,77554.9,0.0,-0.99752,0.0,0.39245]
[1777054452474,55.67,77559.98,0.0,-0.99751,0.0,0.39446]
[1777054457508,55.67,77559.04,0.0,-0.99751,0.0,0.39409]
[1777054462543,55.67,77560.12,0.0,-0.99751,0.0,0.39451]
[1777054465565,55.67,77553.01,0.0,-0.99752,0.0,0.39171]
[1777054469592,55.67,77559.81,0.0,-0.99751,0.0,0.39439]
[1777054474629,55.67,77557.96,0.0,-0.99752,0.0,0.39288]
[1777054475633,55.67,77551.18,0.0,-0.99753,0.0,0.39021]
[1777054480669,55.67,77544.99,0.0,-0.99755,0.0,0.38779]
[1777054485705,55.67,77545.63,0.0,-0.99755,0.0,0.38804]
[1777054488752,55.67,77540.01,0.0,-0.99756,0.0,0.38585]
[1777054489752,55.67,77529.08,0.0,-0.99759,0.0,0.38163]
[1777054490753,55.67,77521.6,0.0,-0.99761,0.0,0.37876]
[1777054492769,55.67,77519.09,0.0,-0.99762,0.0,0.3778]
[1777054497803,55.67,77523.04,0.0,-0.99761,0.0,0.37931]
[1777054498808,55.67,77528.56,0.0,-0.99759,0.0,0.38143]
[1777054499815,55.67,77527.4,0.0,-0.9976,0.0,0.38098]
[1777054502837,55.67,77521.6,0.0,-0.99761,0.0,0.37876]
[1777054504851,55.67,77510.69,0.0,-0.99764,0.0,0.37461]
[1777054505857,55.67,77508.02,0.0,-0.99765,0.0,0.3736]
[1777054510891,55.67,77510.25,0.0,-0.99764,0.0,0.37445]
[1777054515927,55.67,77503.55,0.0,-0.99766,0.0,0.37192]
[1777054517941,55.67,77500.14,0.0,-0.99767,0.0,0.37064]
[1777054522975,55.67,77489.4,0.0,-0.9977,0.0,0.36663]
[1777054523983,55.67,77488.46,0.0,-0.9977,0.0,0.36628]
[1777054528016,55.67,77496.18,0.0,-0.99768,0.0,0.36915]
[1777054533049,55.67,77502.35,0.0,-0.99767,0.0,0.37072]
[1777054534058,55.67,77508.33,0.0,-0.99765,0.0,0.37297]
[1777054535063,55.67,77510.18,0.0,-0.99765,0.0,0.37367]
[1777054539097,55.67,77504.24,0.0,-0.99766,0.0,0.37143]
[1777054542115,55.67,77500.11,0.0,-0.99767,0.0,0.36988]
[1777054547148,55.67,77497.91,0.0,-0.99768,0.0,0.36906]
[1777054551175,55.67,77503.79,0.0,-0.99766,0.0,0.37126]
[1777054556210,55.67,77505.34,0.0,-0.99766,0.0,0.37184]
[1777054561246,55.67,77506.18,0.0,-0.99766,0.0,0.37216]
[1777054566281,55.67,77505.18,0.0,-0.99766,0.0,0.37178]
[1777054568295,55.67,77499.48,0.0,-0.99768,0.0,0.36964]
[1777054573331,55.67,77501.48,0.0,-0.99767,0.0,0.37039]
[1777054574337,55.67,77494.87,0.0,-0.99769,0.0,0.36792]
[1777054577358,55.67,77485.31,0.0,-0.99771,0.0,0.36437]
[1777054582393,55.67,77481.73,0.0,-0.99772,0.0,0.36305]
[1777054587429,55.67,77478.53,0.0,-0.99773,0.0,0.36188]
[1777054590451,55.67,77471.9,0.0,-0.99774,0.0,0.35945]
[1777054594347,55.67,77467.15,0.0,-0.99776,0.0,0.35699]
[1777054596546,55.67,77444.6,0.0,-0.99782,0.0,0.34888]
[1777054598521,55.67,77435.62,0.0,-0.99784,0.0,0.3457]
[1777054599522,55.67,77423.72,0.0,-0.99787,0.0,0.34152]
[1777054601541,55.67,77418.62,0.0,-0.99788,0.0,0.33974]
[1777054606573,55.67,77417.87,0.0,-0.99788,0.0,0.33948]
[1777054611609,55.67,77415.76,0.0,-0.99789,0.0,0.33874]
[1777054614630,55.67,77420.87,0.0,-0.99787,0.0,0.34052]
[1777054619666,55.67,77422.49,0.0,-0.99787,0.0,0.34109]
[1777054622689,55.67,77414.93,0.0,-0.99789,0.0,0.33846]
[1777054624700,55.67,77408.16,0.0,-0.9979,0.0,0.33611]
[1777054627720,55.67,77413.1,0.0,-0.99789,0.0,0.33782]
[1777054632755,55.67,77410.83,0.0,-0.9979,0.0,0.33704]
[1777054637790,55.67,77409.01,0.0,-0.9979,0.0,0.33641]
[1777054642825,55.67,77404.93,0.0,-0.99791,0.0,0.335]
[1777054645847,55.67,77369.59,0.0,-0.99799,0.0,0.32305]
[1777054647863,55.67,77376.11,0.0,-0.99798,0.0,0.32522]
[1777054649875,55.67,77360.12,0.0,-0.99801,0.0,0.31991]
[1777054652896,55.67,77365.11,0.0,-0.99801,0.0,0.32089]
[1777054657931,55.67,77361.74,0.0,-0.99801,0.0,0.31978]
[1777054662967,55.67,77358.46,0.0,-0.99802,0.0,0.31869]
[1777054668001,55.67,77359.46,0.0,-0.99802,0.0,0.31902]
[1777054673036,55.67,77356.66,0.0,-0.99802,0.0,0.3181]
[1777054678071,55.67,77356.81,0.0,-0.99802,0.0,0.31815]
[1777054683108,55.67,77352.39,0.0,-0.99803,0.0,0.3167]
[1777054686128,55.67,77363.9,0.0,-0.99801,0.0,0.32049]
[1777054687135,55.67,77369.95,0.0,-0.998,0.0,0.3225]
[1777054688143,55.67,77376.91,0.0,-0.99798,0.0,0.32482]
[1777054689148,55.67,77376.82,0.0,-0.99798,0.0,0.32479]
[1777054694186,55.67,77378.64,0.0,-0.99798,0.0,0.3254]
[1777054696201,55.67,77388.25,0.0,-0.99795,0.0,0.32863]
[1777054697208,55.67,77388.54,0.0,-0.99795,0.0,0.32873]
[1777054699227,55.67,77394.01,0.0,-0.99794,0.0,0.33058]
[1777054701236,55.67,77399.65,0.0,-0.99793,0.0,0.33251]
[1777054703251,55.67,77393.68,0.0,-0.99794,0.0,0.33047]
[1777054708286,55.67,77395.35,0.0,-0.99794,0.0,0.33104]
[1777054711306,55.67,77402.31,0.0,-0.99793,0.0,0.33273]
[1777054716346,55.67,77403.88,0.0,-0.99792,0.0,0.33327]
[1777054721380,55.67,77405.17,0.0,-0.99792,0.0,0.33371]
[1777054726416,55.67,77399.48,0.0,-0.99793,0.0,0.33176]
[1777054727423,55.67,77399.06,0.0,-0.99793,0.0,0.33162]
[1777054732459,55.67,77394.95,0.0,-0.99794,0.0,0.33022]
[1777054736491,55.67,77389.87,0.0,-0.99795,0.0,0.3285]
[1777054741524,55.67,77404.54,0.0,-0.99792,0.0,0.33349]
[1777054742529,55.67,77410.89,0.0,-0.99791,0.0,0.33567]
[1777054747564,55.67,77414.26,0.0,-0.9979,0.0,0.33684]
[1777054748572,55.67,77409.03,0.0,-0.99791,0.0,0.33503]
[1777054754616,55.67,77410.33,0.0,-0.99791,0.0,0.33548]
[1777054756627,55.67,77406.28,0.0,-0.99792,0.0,0.33409]
[1777054761664,55.67,77408.03,0.0,-0.99791,0.0,0.33469]
[1777054767705,55.67,77406.78,0.0,-0.99792,0.0,0.33426]
[1777054771732,55.67,77415.65,0.0,-0.9979,0.0,0.33662]
[1777054772740,55.67,77421.5,0.0,-0.99788,0.0,0.33865]
[1777054773747,55.67,77426.51,0.0,-0.99787,0.0,0.34039]
[1777054775630,55.67,77437.32,0.0,-0.99785,0.0,0.34418]
[1777054776768,55.67,77445.32,0.0,-0.99783,0.0,0.34701]
[1777054781804,55.67,77442.19,0.0,-0.99784,0.0,0.3459]
[1777054786838,55.67,77441.9,0.0,-0.99784,0.0,0.3458]
[1777054789872,55.67,77434.87,0.0,-0.99785,0.0,0.34332]
[1777054790869,55.67,77429.31,0.0,-0.99787,0.0,0.34137]
[1777054792881,55.67,77421.2,0.0,-0.99789,0.0,0.33854]
[1777054793887,55.67,77413.3,0.0,-0.9979,0.0,0.33581]
[1777054798921,55.67,77412.46,0.0,-0.99791,0.0,0.33552]
[1777054802954,55.67,77407.11,0.0,-0.99792,0.0,0.33369]
[1777054804968,55.67,77414.52,0.0,-0.9979,0.0,0.33623]
[1777054810002,55.67,77414.18,0.0,-0.9979,0.0,0.33612]
[1777054815040,55.67,77413.8,0.0,-0.9979,0.0,0.33599]
[1777054817054,55.67,77421.9,0.0,-0.99788,0.0,0.33879]
[1777054822088,55.67,77417.03,0.0,-0.9979,0.0,0.3371]
[1777054827126,55.67,77414.4,0.0,-0.9979,0.0,0.33619]
[1777054831155,55.67,77407.61,0.0,-0.99792,0.0,0.33317]
[1777054836187,55.67,77411.14,0.0,-0.99791,0.0,0.33438]
[1777054841222,55.67,77414.16,0.0,-0.99791,0.0,0.33542]
[1777054846260,55.67,77414.95,0.0,-0.9979,0.0,0.33569]
[1777054847265,55.67,77421.59,0.0,-0.99789,0.0,0.33798]
[1777054848276,55.67,77424.25,0.0,-0.99788,0.0,0.33891]
[1777054852302,55.67,77415.87,0.0,-0.9979,0.0,0.33601]
[1777054853305,55.67,77412.89,0.0,-0.99791,0.0,0.33498]
[1777054858342,55.67,77413.27,0.0,-0.99791,0.0,0.33511]
[1777054863376,55.67,77411.83,0.0,-0.99791,0.0,0.33462]
[1777054867405,55.67,77420.86,0.0,-0.99789,0.0,0.33773]
[1777054868413,55.67,77421.37,0.0,-0.99789,0.0,0.33791]
[1777054873449,55.67,77427.53,0.0,-0.99787,0.0,0.34005]
[1777054874455,55.67,77437.37,0.0,-0.99785,0.0,0.34349]
[1777054875464,55.67,77434.8,0.0,-0.99786,0.0,0.34259]
[1777054880496,55.67,77445.12,0.0,-0.99783,0.0,0.34623]
[1777054881521,55.67,77446.24,0.0,-0.99783,0.0,0.34662]
[1777054886540,55.67,77446.34,0.0,-0.99783,0.0,0.34666]
[1777054891574,55.67,77450.33,0.0,-0.99782,0.0,0.34736]
[1777054896608,55.67,77452.0,0.0,-0.99782,0.0,0.34796]
[1777054901645,55.67,77454.59,0.0,-0.99781,0.0,0.34888]
[1777054906680,55.67,77457.79,0.0,-0.99781,0.0,0.35002]
[1777054911713,55.67,77455.23,0.0,-0.99781,0.0,0.34911]
[1777054916757,55.67,77456.21,0.0,-0.99781,0.0,0.34946]
[1777054921790,55.67,77456.12,0.0,-0.99781,0.0,0.34942]
[1777054926826,55.67,77459.7,0.0,-0.9978,0.0,0.3507]
[1777054927833,55.67,77466.1,0.0,-0.99779,0.0,0.353]
[1777054932867,55.67,77460.17,0.0,-0.9978,0.0,0.35087]
[1777054937901,55.67,77457.87,0.0,-0.99781,0.0,0.35005]
[1777054942943,55.67,77458.91,0.0,-0.9978,0.0,0.35042]
[1777054947972,55.67,77458.94,0.0,-0.9978,0.0,0.35043]
[1777054953006,55.67,77463.42,0.0,-0.9978,0.0,0.35132]
[1777054954013,55.67,77470.37,0.0,-0.99778,0.0,0.35382]
[1777054959049,55.67,77468.2,0.0,-0.99779,0.0,0.35304]
[1777054962069,55.67,77473.47,0.0,-0.99777,0.0,0.35494]
[1777054966100,55.67,77464.93,0.0,-0.99779,0.0,0.35186]
[1777054971136,55.67,77461.78,0.0,-0.9978,0.0,0.35073]
[1777054976170,55.67,77463.76,0.0,-0.9978,0.0,0.35144]
[1777054981204,55.67,77460.31,0.0,-0.9978,0.0,0.35021]
[1777054983218,55.67,77453.99,0.0,-0.99782,0.0,0.34795]
[1777054988254,55.67,77455.02,0.0,-0.99782,0.0,0.34832]
[1777054993290,55.67,77456.27,0.0,-0.99781,0.0,0.34876]
[1777054994297,55.67,77471.09,0.0,-0.99778,0.0,0.35408]
[1777054996311,55.67,77476.08,0.0,-0.99777,0.0,0.35589]
[1777055001346,55.67,77474.98,0.0,-0.99777,0.0,0.35549]
[1777055006380,55.67,77472.57,0.0,-0.99777,0.0,0.35461]
[1777055011415,55.67,77470.9,0.0,-0.99778,0.0,0.35329]
[1777055016450,55.67,77463.57,0.0,-0.9978,0.0,0.35066]
[1777055021487,55.67,77464.62,0.0,-0.9978,0.0,0.35103]
[1777055023499,55.67,77471.78,0.0,-0.99778,0.0,0.35361]
[1777055024506,55.67,77475.61,0.0,-0.99777,0.0,0.35499]
[1777055026523,55.67,77477.54,0.0,-0.99777,0.0,0.35569]
[1777055029543,55.67,77483.25,0.0,-0.99775,0.0,0.35777]
[1777055030550,55.67,77491.08,0.0,-0.99773,0.0,0.36063]
[1777055031557,55.67,77492.92,0.0,-0.99773,0.0,0.3613]
[1777055036593,55.67,77493.38,0.0,-0.99773,0.0,0.36147]
[1777055041627,55.67,77493.11,0.0,-0.99773,0.0,0.36137]
[1777055046663,55.67,77495.55,0.0,-0.99772,0.0,0.36227]
[1777055049683,55.67,77485.8,0.0,-0.99775,0.0,0.3587]
[1777055050691,55.67,77483.17,0.0,-0.99775,0.0,0.35774]
[1777055053711,55.67,77477.67,0.0,-0.99777,0.0,0.35574]
[1777055058745,55.67,77490.03,0.0,-0.99774,0.0,0.36024]
[1777055059753,55.67,77492.25,0.0,-0.99773,0.0,0.36106]
[1777055065830,55.67,77496.54,0.0,-0.99772,0.0,0.36264]
[1777055070834,55.67,77494.96,0.0,-0.99772,0.0,0.36205]
[1777055073860,55.67,77500.74,0.0,-0.99771,0.0,0.36345]
[1777055078889,55.67,77499.98,0.0,-0.99772,0.0,0.36317]
[1777055083924,55.67,77502.02,0.0,-0.99771,0.0,0.36392]
[1777055088959,55.67,77506.87,0.0,-0.9977,0.0,0.36572]
[1777055093996,55.67,77509.02,0.0,-0.99769,0.0,0.36652]
[1777055097880,55.67,77515.41,0.0,-0.99768,0.0,0.3689]
[1777055101051,55.67,77509.95,0.0,-0.99769,0.0,0.36686]
[1777055102063,55.67,77500.84,0.0,-0.99771,0.0,0.36349]
[1777055107950,55.67,77500.02,0.0,-0.99771,0.0,0.36318]
[1777055113163,55.67,77502.9,0.0,-0.99771,0.0,0.36425]
[1777055115179,55.67,77497.0,0.0,-0.99772,0.0,0.36207]
[1777055116183,55.67,77490.55,0.0,-0.99774,0.0,0.3597]
[1777055118200,55.67,77485.12,0.0,-0.99775,0.0,0.35772]
[1777055123240,55.67,77485.82,0.0,-0.99775,0.0,0.35797]
[1777055126254,55.67,77480.81,0.0,-0.99776,0.0,0.35615]
[1777055131291,55.67,77482.75,0.0,-0.99776,0.0,0.35613]
[1777055135319,55.67,77488.92,0.0,-0.99775,0.0,0.35838]
[1777055140355,55.67,77489.54,0.0,-0.99775,0.0,0.3586]
[1777055146396,55.67,77492.38,0.0,-0.99774,0.0,0.35964]
[1777055148410,55.67,77500.35,0.0,-0.99772,0.0,0.36257]
[1777055152438,55.67,77506.89,0.0,-0.9977,0.0,0.36499]
[1777055153446,55.67,77512.71,0.0,-0.99769,0.0,0.36715]
[1777055155459,55.67,77520.9,0.0,-0.99767,0.0,0.37021]
[1777055160494,55.67,77520.85,0.0,-0.99767,0.0,0.3702]
[1777055164524,55.67,77513.62,0.0,-0.99768,0.0,0.36749]
[1777055168551,55.67,77513.12,0.0,-0.99769,0.0,0.3673]
[1777055170565,55.67,77506.2,0.0,-0.9977,0.0,0.36473]
[1777055171572,55.67,77503.73,0.0,-0.99771,0.0,0.36382]
[1777055176607,55.67,77505.77,0.0,-0.9977,0.0,0.36457]
[1777055181642,55.67,77505.35,0.0,-0.99771,0.0,0.36442]
[1777055186677,55.67,77506.19,0.0,-0.9977,0.0,0.36473]
[1777055189701,55.67,77511.24,0.0,-0.99769,0.0,0.3666]
[1777055194733,55.67,77513.0,0.0,-0.99769,0.0,0.36652]
[1777055197758,55.67,77503.72,0.0,-0.99771,0.0,0.36308]
[1777055198760,55.67,77501.09,0.0,-0.99772,0.0,0.36211]
[1777055200774,55.67,77507.76,0.0,-0.9977,0.0,0.36457]
[1777055202790,55.67,77514.15,0.0,-0.99769,0.0,0.36694]
[1777055207828,55.67,77517.6,0.0,-0.99768,0.0,0.36823]
[1777055208830,55.67,77522.95,0.0,-0.99767,0.0,0.37024]
[1777055209838,55.67,77530.59,0.0,-0.99765,0.0,0.37311]
[1777055210858,55.67,77530.11,0.0,-0.99765,0.0,0.37293]
[1777055212860,55.67,77535.8,0.0,-0.99763,0.0,0.37509]
[1777055217894,55.67,77533.17,0.0,-0.99764,0.0,0.37409]
[1777055222929,55.67,77539.87,0.0,-0.99762,0.0,0.37664]
[1777055223937,55.67,77542.14,0.0,-0.99762,0.0,0.3775]
[1777055228971,55.67,77538.23,0.0,-0.99763,0.0,0.37601]
[1777055231992,55.67,77529.27,0.0,-0.99765,0.0,0.37262]
[1777055233000,55.67,77532.1,0.0,-0.99764,0.0,0.37368]
[1777055235013,55.67,77526.8,0.0,-0.99766,0.0,0.37168]
[1777055236023,55.67,77525.34,0.0,-0.99766,0.0,0.37113]
[1777055238035,55.67,77531.13,0.0,-0.99764,0.0,0.37332]
[1777055240049,55.67,77536.3,0.0,-0.99763,0.0,0.37528]
[1777055243069,55.67,77524.88,0.0,-0.99766,0.0,0.37096]
[1777055248106,55.67,77522.19,0.0,-0.99767,0.0,0.36995]
[1777055253139,55.67,77521.44,0.0,-0.99767,0.0,0.36892]
[1777055259006,55.67,77520.0,0.0,-0.99768,0.0,0.36838]
[1777055264217,55.67,77522.17,0.0,-0.99767,0.0,0.3692]
[1777055271266,55.67,77521.75,0.0,-0.99767,0.0,0.36904]
[1777055274288,55.67,77521.05,0.0,-0.99768,0.0,0.36878]
[1777055276300,55.67,77515.78,0.0,-0.99769,0.0,0.36681]
[1777055281336,55.67,77513.02,0.0,-0.9977,0.0,0.36578]
[1777055283351,55.67,77507.98,0.0,-0.99771,0.0,0.36391]
[1777055288385,55.67,77504.77,0.0,-0.99772,0.0,0.36273]
[1777055293421,55.67,77504.72,0.0,-0.99772,0.0,0.36271]
[1777055298457,55.67,77496.52,0.0,-0.99774,0.0,0.35969]
[1777055303492,55.67,77499.14,0.0,-0.99773,0.0,0.36065]
[1777055309534,55.67,77498.55,0.0,-0.99773,0.0,0.36044]
[1777055314570,55.67,77514.09,0.0,-0.9977,0.0,0.36544]
[1777055316586,55.67,77519.77,0.0,-0.99768,0.0,0.36755]
[1777055318601,55.67,77524.73,0.0,-0.99767,0.0,0.36941]
[1777055319607,55.67,77533.95,0.0,-0.99765,0.0,0.37288]
[1777055324642,55.67,77532.64,0.0,-0.99765,0.0,0.37238]
[1777055325650,55.67,77527.62,0.0,-0.99766,0.0,0.37049]
[1777055330687,55.67,77517.76,0.0,-0.99769,0.0,0.3668]
[1777055335721,55.67,77513.86,0.0,-0.9977,0.0,0.36535]
[1777055338741,55.67,77519.34,0.0,-0.99768,0.0,0.36739]
[1777055343775,55.67,77516.46,0.0,-0.99769,0.0,0.36632]
[1777055348813,55.67,77516.39,0.0,-0.99769,0.0,0.36629]
[1777055353847,55.67,77519.05,0.0,-0.99768,0.0,0.36728]
[1777055358881,55.67,77517.74,0.0,-0.99769,0.0,0.3668]
[1777055365931,55.67,77518.43,0.0,-0.99769,0.0,0.36705]
[1777055371972,55.67,77517.24,0.0,-0.99769,0.0,0.36587]
[1777055374994,55.67,77505.58,0.0,-0.99772,0.0,0.36155]
[1777055376000,55.67,77501.71,0.0,-0.99773,0.0,0.36013]
[1777055379021,55.67,77496.36,0.0,-0.99775,0.0,0.35817]
[1777055384056,55.67,77495.31,0.0,-0.99775,0.0,0.35779]
[1777055389090,55.67,77493.23,0.0,-0.99775,0.0,0.35703]
[1777055391106,55.67,77486.43,0.0,-0.99777,0.0,0.35456]
[1777055393121,55.67,77485.56,0.0,-0.99777,0.0,0.35425]
[1777055398155,55.67,77487.57,0.0,-0.99777,0.0,0.35498]
[1777055401176,55.67,77492.68,0.0,-0.99776,0.0,0.35683]
[1777055403190,55.67,77500.21,0.0,-0.99774,0.0,0.35958]
[1777055408225,55.67,77492.0,0.0,-0.99776,0.0,0.35658]
[1777055413259,55.67,77489.73,0.0,-0.99776,0.0,0.35576]
[1777055415274,55.67,77483.57,0.0,-0.99778,0.0,0.35353]
[1777055416287,55.67,77480.1,0.0,-0.99779,0.0,0.35228]
[1777055421316,55.67,77478.12,0.0,-0.99779,0.0,0.35157]
[1777055425344,55.67,77486.83,0.0,-0.99777,0.0,0.35471]
[1777055430206,55.67,77492.96,0.0,-0.99776,0.0,0.35693]
[1777055431395,55.67,77499.55,0.0,-0.99774,0.0,0.35861]
[1777055433409,55.67,77505.54,0.0,-0.99773,0.0,0.3608]
[1777055437438,55.67,77510.66,0.0,-0.99772,0.0,0.36269]
[1777055441465,55.67,77519.66,0.0,-0.99769,0.0,0.36602]
[1777055446500,55.67,77519.82,0.0,-0.99769,0.0,0.36608]
[1777055451535,55.67,77518.7,0.0,-0.99769,0.0,0.36567]
[1777055455563,55.67,77512.94,0.0,-0.99771,0.0,0.36353]
[1777055458584,55.67,77518.59,0.0,-0.9977,0.0,0.36563]
[1777055463621,55.67,77519.83,0.0,-0.99769,0.0,0.36609]
[1777055466639,55.67,77526.09,0.0,-0.99768,0.0,0.36842]
[1777055468655,55.67,77533.47,0.0,-0.99766,0.0,0.37119]
[1777055469665,55.67,77539.25,0.0,-0.99764,0.0,0.37338]
[1777055474695,55.67,77542.73,0.0,-0.99763,0.0,0.37469]
[1777055479733,55.67,77548.04,0.0,-0.99762,0.0,0.37671]
[1777055481746,55.67,77553.29,0.0,-0.99761,0.0,0.37872]
[1777055485778,55.67,77543.02,0.0,-0.99763,0.0,0.3748]
[1777055489807,55.67,77539.5,0.0,-0.99764,0.0,0.37347]
[1777055494842,55.67,77532.52,0.0,-0.99766,0.0,0.37009]
[1777055495850,55.67,77526.32,0.0,-0.99768,0.0,0.36776]
[1777055500884,55.67,77524.92,0.0,-0.99768,0.0,0.36724]
[1777055505919,55.67,77525.22,0.0,-0.99768,0.0,0.36735]
[1777055510955,55.67,77523.51,0.0,-0.99769,0.0,0.36671]
[1777055515988,55.67,77526.99,0.0,-0.99768,0.0,0.36801]
[1777055521030,55.67,77526.35,0.0,-0.99768,0.0,0.36777]
[1777055523042,55.67,77520.45,0.0,-0.9977,0.0,0.36558]
[1777055528078,55.67,77525.7,0.0,-0.99768,0.0,0.36753]
[1777055530091,55.67,77540.0,0.0,-0.99764,0.0,0.3729]
[1777055531098,55.67,77537.52,0.0,-0.99765,0.0,0.37197]
[1777055533114,55.67,77534.59,0.0,-0.99766,0.0,0.37086]
[1777055535128,55.67,77540.38,0.0,-0.99764,0.0,0.37305]
[1777055538150,55.67,77547.8,0.0,-0.99762,0.0,0.37586]
[1777055543185,55.67,77549.42,0.0,-0.99762,0.0,0.37648]
[1777055548219,55.67,77553.39,0.0,-0.99761,0.0,0.378]
[1777055550234,55.67,77559.05,0.0,-0.99759,0.0,0.38017]
[1777055554260,55.67,77552.39,0.0,-0.99762,0.0,0.37685]
[1777055556275,55.67,77545.84,0.0,-0.99763,0.0,0.37436]
[1777055561311,55.67,77546.19,0.0,-0.99763,0.0,0.37449]
[1777055565338,55.67,77539.96,0.0,-0.99765,0.0,0.37214]
[1777055566345,55.67,77533.21,0.0,-0.99767,0.0,0.3696]
[1777055567358,55.67,77531.69,0.0,-0.99767,0.0,0.36903]
[1777055569365,55.67,77530.85,0.0,-0.99767,0.0,0.36871]
[1777055574401,55.67,77532.19,0.0,-0.99767,0.0,0.36921]
[1777055579436,55.67,77528.73,0.0,-0.99768,0.0,0.36792]
[1777055584473,55.67,77529.08,0.0,-0.99768,0.0,0.36805]
[1777055589507,55.67,77523.54,0.0,-0.99769,0.0,0.36598]
[1777055591519,55.67,77522.62,0.0,-0.99769,0.0,0.36564]
[1777055594542,55.67,77529.98,0.0,-0.99768,0.0,0.36838]
[1777055596554,55.67,77530.59,0.0,-0.99767,0.0,0.36861]
[1777055601589,55.67,77530.48,0.0,-0.99767,0.0,0.36857]
[1777055605433,55.67,77537.63,0.0,-0.99766,0.0,0.37126]
[1777055611476,55.67,77546.67,0.0,-0.99764,0.0,0.37392]
[1777055612669,55.67,77549.87,0.0,-0.99763,0.0,0.37514]
[1777055614686,55.67,77555.45,0.0,-0.99761,0.0,0.37726]
[1777055618525,55.67,77548.75,0.0,-0.99763,0.0,0.37471]
[1777055618713,55.67,77548.75,0.0,-0.99763,0.0,0.37471]
[1777055624566,55.67,77548.79,0.0,-0.99763,0.0,0.37472]
[1777055629601,55.67,77546.85,0.0,-0.99764,0.0,0.37399]
[1777055635833,55.67,77549.17,0.0,-0.99763,0.0,0.37487]
[1777055640869,55.67,77550.41,0.0,-0.99763,0.0,0.37534]
[1777055645903,55.67,77555.63,0.0,-0.99761,0.0,0.37733]
[1777055647921,55.67,77562.8,0.0,-0.99759,0.0,0.38008]
[1777055650944,55.67,77572.76,0.0,-0.99757,0.0,0.38393]
[1777055655980,55.67,77569.19,0.0,-0.99758,0.0,0.38254]
[1777055661017,55.67,77573.61,0.0,-0.99757,0.0,0.38426]
[1777055665074,55.67,77579.91,0.0,-0.99755,0.0,0.38671]
[1777055670096,55.67,77590.16,0.0,-0.99752,0.0,0.39073]
[1777055671102,55.67,77590.34,0.0,-0.99752,0.0,0.39002]
[1777055672111,55.67,77598.56,0.0,-0.9975,0.0,0.39326]
[1777055673117,55.67,77603.56,0.0,-0.99749,0.0,0.39525]
[1777055674123,55.67,77602.87,0.0,-0.99749,0.0,0.39497]
[1777055677143,55.67,77596.65,0.0,-0.99751,0.0,0.3925]
[1777055678151,55.67,77590.62,0.0,-0.99752,0.0,0.39013]
[1777055679158,55.67,77586.89,0.0,-0.99753,0.0,0.38866]
[1777055684195,55.67,77591.34,0.0,-0.99752,0.0,0.39041]
[1777055687215,55.67,77593.1,0.0,-0.99752,0.0,0.3911]
[1777055692250,55.67,77591.22,0.0,-0.99752,0.0,0.39036]
[1777055697287,55.67,77592.95,0.0,-0.99752,0.0,0.39104]
[1777055699302,55.67,77587.82,0.0,-0.99753,0.0,0.38903]
[1777055700309,55.67,77588.95,0.0,-0.99753,0.0,0.38947]
[1777055705344,55.67,77586.56,0.0,-0.99754,0.0,0.38853]
[1777055709384,55.67,77596.16,0.0,-0.99751,0.0,0.39231]
[1777055710387,55.67,77605.77,0.0,-0.99748,0.0,0.39613]
[1777055711391,55.67,77610.37,0.0,-0.99747,0.0,0.39796]
[1777055712399,55.67,77609.37,0.0,-0.99747,0.0,0.39756]
[1777055715419,55.67,77614.6,0.0,-0.99746,0.0,0.39966]
[1777055717432,55.67,77617.64,0.0,-0.99745,0.0,0.40088]
[1777055722471,55.67,77619.85,0.0,-0.99744,0.0,0.40177]
[1777055724485,55.67,77610.37,0.0,-0.99747,0.0,0.39796]
[1777055725489,55.67,77605.15,0.0,-0.99748,0.0,0.39588]
[1777055726497,55.67,77604.94,0.0,-0.99748,0.0,0.39579]
[1777055731530,55.67,77604.94,0.0,-0.99749,0.0,0.395]
[1777055733545,55.67,77589.86,0.0,-0.99753,0.0,0.38905]
[1777055734552,55.67,77587.31,0.0,-0.99754,0.0,0.38805]
[1777055739586,55.67,77585.55,0.0,-0.99754,0.0,0.38736]
[1777055744622,55.67,77588.27,0.0,-0.99754,0.0,0.38842]
[1777055747643,55.67,77592.7,0.0,-0.99752,0.0,0.39016]
[1777055752678,55.67,77591.76,0.0,-0.99753,0.0,0.38979]
[1777055757713,55.67,77590.42,0.0,-0.99753,0.0,0.38927]
[1777055762753,55.67,77585.47,0.0,-0.99754,0.0,0.38733]
[1777055764762,55.67,77575.65,0.0,-0.99757,0.0,0.3835]
[1777055765771,55.67,77576.48,0.0,-0.99757,0.0,0.38383]
[1777055770804,55.67,77570.68,0.0,-0.99758,0.0,0.38158]
[1777055772608,55.67,77568.39,0.0,-0.99759,0.0,0.3807]
[1777055777856,55.67,77568.7,0.0,-0.99759,0.0,0.38082]
[1777055778863,55.67,77574.6,0.0,-0.99757,0.0,0.3831]
[1777055779870,55.67,77574.33,0.0,-0.99757,0.0,0.38299]
[1777055784903,55.67,77568.53,0.0,-0.99759,0.0,0.38075]
[1777055789940,55.67,77572.12,0.0,-0.99758,0.0,0.38214]
[1777055792748,55.67,77583.68,0.0,-0.99755,0.0,0.38585]
[1777055799001,55.67,77582.96,0.0,-0.99755,0.0,0.38557]
[1777055804041,55.67,77586.47,0.0,-0.99755,0.0,0.38694]
[1777055809074,55.67,77584.03,0.0,-0.99755,0.0,0.38599]
[1777055810090,55.67,77578.28,0.0,-0.99757,0.0,0.38375]
[1777055815118,55.67,77572.47,0.0,-0.99758,0.0,0.3815]
[1777055820153,55.67,77577.48,0.0,-0.99757,0.0,0.38344]
[1777055823174,55.67,77582.81,0.0,-0.99755,0.0,0.38551]
[1777055828209,55.67,77585.47,0.0,-0.99755,0.0,0.38655]
[1777055833245,55.67,77587.13,0.0,-0.99754,0.0,0.3872]
[1777055838279,55.67,77585.24,0.0,-0.99755,0.0,0.38646]
[1777055843313,55.67,77584.61,0.0,-0.99755,0.0,0.38621]
[1777055848350,55.67,77584.11,0.0,-0.99755,0.0,0.38602]
[1777055853384,55.67,77580.84,0.0,-0.99757,0.0,0.38397]
[1777055856405,55.67,77589.39,0.0,-0.99754,0.0,0.3873]
[1777055857413,55.67,77593.06,0.0,-0.99753,0.0,0.38874]
[1777055858420,55.67,77603.27,0.0,-0.9975,0.0,0.39277]
[1777055859431,55.67,77602.83,0.0,-0.99751,0.0,0.39259]
[1777055861444,55.67,77596.79,0.0,-0.99752,0.0,0.39021]
[1777055865470,55.67,77598.44,0.0,-0.99752,0.0,0.39086]
[1777055870506,55.67,77597.31,0.0,-0.99752,0.0,0.39041]
[1777055875540,55.67,77596.39,0.0,-0.99752,0.0,0.39005]
[1777055879567,55.67,77590.86,0.0,-0.99754,0.0,0.38788]
[1777055881583,55.67,77585.65,0.0,-0.99755,0.0,0.38584]
[1777055885643,55.67,77590.88,0.0,-0.99754,0.0,0.38789]
[1777055887634,55.67,77629.01,0.0,-0.99743,0.0,0.40307]
[1777055888643,55.67,77629.1,0.0,-0.99743,0.0,0.40311]
[1777055893682,55.67,77627.99,0.0,-0.99744,0.0,0.40266]
[1777055898717,55.67,77628.84,0.0,-0.99743,0.0,0.403]
[1777055903753,55.67,77625.99,0.0,-0.99744,0.0,0.40185]
[1777055908799,55.67,77623.04,0.0,-0.99745,0.0,0.40066]
[1777055913822,55.67,77617.0,0.0,-0.99747,0.0,0.39744]
[1777055917851,55.67,77608.43,0.0,-0.99749,0.0,0.39402]
[1777055918858,55.67,77613.12,0.0,-0.99748,0.0,0.39589]
[1777055919867,55.67,77611.99,0.0,-0.99749,0.0,0.39544]
[1777055924900,55.67,77611.92,0.0,-0.99749,0.0,0.39541]
[1777055929935,55.67,77616.73,0.0,-0.99747,0.0,0.39733]
[1777055930944,55.67,77620.0,0.0,-0.99746,0.0,0.39864]
[1777055932739,55.67,77612.5,0.0,-0.99748,0.0,0.39564]
[1777055933968,55.67,77612.55,0.0,-0.99748,0.0,0.39566]
[1777055939000,55.67,77611.35,0.0,-0.99749,0.0,0.39518]
[1777055944038,55.67,77610.76,0.0,-0.99749,0.0,0.39495]
[1777055945830,55.67,77601.4,0.0,-0.99751,0.0,0.39124]
[1777055951087,55.67,77603.66,0.0,-0.99751,0.0,0.39213]
[1777055955900,55.67,77595.56,0.0,-0.99753,0.0,0.38894]
[1777055956121,55.67,77595.56,0.0,-0.99753,0.0,0.38894]
[1777055960149,55.67,77590.49,0.0,-0.99754,0.0,0.38696]
[1777055966191,55.67,77588.27,0.0,-0.99755,0.0,0.38609]
[1777055969213,55.67,77583.24,0.0,-0.99756,0.0,0.38413]
[1777055973253,55.67,77574.12,0.0,-0.99759,0.0,0.37983]
[1777055978278,55.67,77575.25,0.0,-0.99759,0.0,0.38027]
[1777055983313,55.67,77572.79,0.0,-0.9976,0.0,0.37932]
[1777055988348,55.67,77567.35,0.0,-0.99761,0.0,0.37724]
[1777055993383,55.67,77561.27,0.0,-0.99763,0.0,0.37492]
[1777055994391,55.67,77554.37,0.0,-0.99764,0.0,0.3723]
[1777055995398,55.67,77539.26,0.0,-0.99768,0.0,0.36663]
[1777055997411,55.67,77533.78,0.0,-0.9977,0.0,0.36459]
[1777056002446,55.67,77538.17,0.0,-0.99769,0.0,0.36622]
[1777056007484,55.67,77543.07,0.0,-0.99767,0.0,0.36805]
[1777056011512,55.67,77549.4,0.0,-0.99766,0.0,0.37043]
[1777056013529,55.67,77554.56,0.0,-0.99764,0.0,0.37237]
[1777056015542,55.67,77563.22,0.0,-0.99762,0.0,0.37566]
[1777056016552,55.67,77565.2,0.0,-0.99762,0.0,0.37642]
[1777056021583,55.67,77566.7,0.0,-0.99761,0.0,0.37699]
[1777056024608,55.67,77579.68,0.0,-0.99758,0.0,0.38198]
[1777056025611,55.67,77580.71,0.0,-0.99758,0.0,0.38238]
[1777056028634,55.67,77573.73,0.0,-0.99759,0.0,0.37968]
[1777056029643,55.67,77570.74,0.0,-0.9976,0.0,0.37854]
[1777056033668,55.67,77562.25,0.0,-0.99763,0.0,0.37453]
[1777056035682,55.67,77559.69,0.0,-0.99764,0.0,0.37356]
[1777056040727,55.67,77558.11,0.0,-0.99764,0.0,0.37296]
[1777056044758,55.67,77552.89,0.0,-0.99765,0.0,0.37099]
[1777056047783,55.67,77548.98,0.0,-0.99766,0.0,0.36952]
[1777056052815,55.67,77550.88,0.0,-0.99766,0.0,0.37023]
[1777056057852,55.67,77551.03,0.0,-0.99766,0.0,0.37029]
[1777056062887,55.67,77546.18,0.0,-0.99767,0.0,0.36847]
[1777056067921,55.67,77535.71,0.0,-0.9977,0.0,0.36456]
[1777056068930,55.67,77529.91,0.0,-0.99771,0.0,0.36241]
[1777056069938,55.67,77530.92,0.0,-0.99771,0.0,0.36278]
[1777056074977,55.67,77528.5,0.0,-0.99772,0.0,0.36189]
[1777056081012,55.67,77532.06,0.0,-0.99771,0.0,0.36321]
[1777056086047,55.67,77533.43,0.0,-0.9977,0.0,0.36371]
[1777056091082,55.67,77534.04,0.0,-0.99771,0.0,0.3632]
[1777056096884,55.67,77537.19,0.0,-0.9977,0.0,0.36437]
[1777056102160,55.67,77538.39,0.0,-0.9977,0.0,0.36481]
[1777056106956,55.67,77534.93,0.0,-0.9977,0.0,0.36353]
[1777056112229,55.67,77531.03,0.0,-0.99771,0.0,0.36208]
[1777056117267,55.67,77528.73,0.0,-0.99772,0.0,0.36124]
[1777056119279,55.67,77521.96,0.0,-0.99774,0.0,0.35875]
[1777056123306,55.67,77525.35,0.0,-0.99773,0.0,0.35999]
[1777056128340,55.67,77520.17,0.0,-0.99774,0.0,0.35809]
[1777056132369,55.67,77524.79,0.0,-0.99773,0.0,0.35979]
[1777056133378,55.67,77532.96,0.0,-0.99771,0.0,0.3628]
[1777056136438,55.67,77539.6,0.0,-0.99769,0.0,0.36526]
[1777056137405,55.67,77545.33,0.0,-0.99768,0.0,0.3674]
[1777056142441,55.67,77544.03,0.0,-0.99768,0.0,0.36691]
[1777056147475,55.67,77548.38,0.0,-0.99767,0.0,0.36854]
[1777056149489,55.67,77543.74,0.0,-0.99768,0.0,0.3668]
[1777056152511,55.67,77537.18,0.0,-0.9977,0.0,0.36362]
[1777056157544,55.67,77535.98,0.0,-0.99771,0.0,0.36317]
[1777056163588,55.67,77540.39,0.0,-0.99769,0.0,0.36481]
[1777056168622,55.67,77541.7,0.0,-0.99769,0.0,0.3653]
[1777056173657,55.67,77541.68,0.0,-0.99769,0.0,0.36529]
[1777056178692,55.67,77536.77,0.0,-0.9977,0.0,0.36347]
[1777056179701,55.67,77539.72,0.0,-0.9977,0.0,0.36456]
[1777056184734,55.67,77540.43,0.0,-0.99769,0.0,0.36482]
[1777056189769,55.67,77542.41,0.0,-0.99769,0.0,0.36556]
[1777056191785,55.67,77527.65,0.0,-0.99773,0.0,0.3601]
[1777056192793,55.67,77527.48,0.0,-0.99773,0.0,0.36004]
[1777056197835,55.67,77525.86,0.0,-0.99773,0.0,0.35944]
[1777056202861,55.67,77525.27,0.0,-0.99773,0.0,0.35923]
[1777056207897,55.67,77529.37,0.0,-0.99772,0.0,0.36073]
[1777056212933,55.67,77529.06,0.0,-0.99773,0.0,0.35988]
[1777056215953,55.67,77535.57,0.0,-0.99771,0.0,0.36228]
[1777056217968,55.67,77541.63,0.0,-0.9977,0.0,0.36453]
[1777056223002,55.67,77542.85,0.0,-0.99769,0.0,0.36498]
[1777056228042,55.67,77543.47,0.0,-0.99769,0.0,0.36521]
[1777056233076,55.67,77541.05,0.0,-0.9977,0.0,0.36431]
[1777056237104,55.67,77546.5,0.0,-0.99768,0.0,0.36634]
[1777056241132,55.67,77549.12,0.0,-0.99768,0.0,0.36732]
[1777056244153,55.67,77555.42,0.0,-0.99766,0.0,0.36968]
[1777056245162,55.67,77557.77,0.0,-0.99765,0.0,0.37057]
[1777056248181,55.67,77567.11,0.0,-0.99763,0.0,0.3741]
[1777056249188,55.67,77567.76,0.0,-0.99763,0.0,0.37435]
[1777056254223,55.67,77566.17,0.0,-0.99763,0.0,0.37374]
[1777056256238,55.67,77560.44,0.0,-0.99765,0.0,0.37157]
[1777056261272,55.67,77559.63,0.0,-0.99765,0.0,0.37127]
[1777056263286,55.67,77565.47,0.0,-0.99763,0.0,0.37348]
[1777056265304,55.67,77569.95,0.0,-0.99762,0.0,0.37518]
[1777056270336,55.67,77571.76,0.0,-0.99762,0.0,0.37587]
[1777056275369,55.67,77572.79,0.0,-0.99762,0.0,0.3755]
[1777056280407,55.67,77573.49,0.0,-0.99762,0.0,0.37577]
[1777056285440,55.67,77573.8,0.0,-0.99762,0.0,0.37589]
[1777056288238,55.67,77578.93,0.0,-0.9976,0.0,0.37785]
[1777056289468,55.67,77583.2,0.0,-0.99759,0.0,0.37949]
[1777056294506,55.67,77582.84,0.0,-0.99759,0.0,0.37935]
[1777056299541,55.67,77583.16,0.0,-0.99759,0.0,0.37947]
[1777056304576,55.67,77582.09,0.0,-0.9976,0.0,0.37906]
[1777056309611,55.67,77584.88,0.0,-0.99759,0.0,0.38014]
[1777056315653,55.67,77582.86,0.0,-0.99759,0.0,0.37936]
[1777056320689,55.67,77586.01,0.0,-0.99758,0.0,0.38057]
[1777056322703,55.67,77591.07,0.0,-0.99757,0.0,0.38253]
[1777056327738,55.67,77587.65,0.0,-0.99758,0.0,0.3812]
[1777056332775,55.67,77587.62,0.0,-0.99759,0.0,0.38042]
[1777056336800,55.67,77578.95,0.0,-0.99761,0.0,0.37709]
[1777056337808,55.67,77575.93,0.0,-0.99762,0.0,0.37594]
[1777056338817,55.67,77569.38,0.0,-0.99763,0.0,0.37344]
[1777056339823,55.67,77562.99,0.0,-0.99765,0.0,0.37103]
[1777056340828,55.67,77562.38,0.0,-0.99765,0.0,0.3708]
[1777056342844,55.67,77555.33,0.0,-0.99767,0.0,0.36814]
[1777056343850,55.67,77549.03,0.0,-0.99769,0.0,0.36579]
[1777056344857,55.67,77548.0,0.0,-0.99769,0.0,0.36541]
[1777056349892,55.67,77544.32,0.0,-0.9977,0.0,0.36404]
[1777056354928,55.67,77546.0,0.0,-0.99769,0.0,0.36466]
[1777056359962,55.67,77548.24,0.0,-0.99769,0.0,0.36549]
[1777056360969,55.67,77553.52,0.0,-0.99767,0.0,0.36747]
[1777056361977,55.67,77558.22,0.0,-0.99766,0.0,0.36923]
[1777056363990,55.67,77567.98,0.0,-0.99764,0.0,0.37291]
[1777056364999,55.67,77573.07,0.0,-0.99762,0.0,0.37485]
[1777056366012,55.67,77573.17,0.0,-0.99762,0.0,0.37488]
[1777056368025,55.67,77582.29,0.0,-0.9976,0.0,0.37837]
[1777056369035,55.67,77581.86,0.0,-0.9976,0.0,0.37821]
[1777056372054,55.67,77592.62,0.0,-0.99757,0.0,0.38235]
[1777056373062,55.67,77595.06,0.0,-0.99757,0.0,0.3833]
[1777056374066,55.67,77600.71,0.0,-0.99755,0.0,0.3855]
[1777056375072,55.67,77604.36,0.0,-0.99754,0.0,0.38692]
[1777056380117,55.67,77601.94,0.0,-0.99755,0.0,0.38598]
[1777056385145,55.67,77592.4,0.0,-0.99757,0.0,0.38227]
[1777056386151,55.67,77592.89,0.0,-0.99757,0.0,0.38246]
[1777056391187,55.67,77587.94,0.0,-0.99759,0.0,0.37978]
[1777056395215,55.67,77581.14,0.0,-0.99761,0.0,0.37716]
[1777056400251,55.67,77585.54,0.0,-0.9976,0.0,0.37885]
[1777056401259,55.67,77587.28,0.0,-0.99759,0.0,0.37952]
[1777056406294,55.67,77585.34,0.0,-0.9976,0.0,0.37878]
[1777056411327,55.67,77591.19,0.0,-0.99758,0.0,0.38103]
[1777056412334,55.67,77595.39,0.0,-0.99757,0.0,0.38265]
[1777056414348,55.67,77599.67,0.0,-0.99756,0.0,0.38432]
[1777056419383,55.67,77599.72,0.0,-0.99756,0.0,0.38434]
[1777056424418,55.67,77593.72,0.0,-0.99757,0.0,0.38201]
[1777056429453,55.67,77593.2,0.0,-0.99758,0.0,0.38181]
[1777056434488,55.67,77594.01,0.0,-0.99757,0.0,0.38212]
[1777056439525,55.67,77594.47,0.0,-0.99757,0.0,0.3823]
[1777056444558,55.67,77591.71,0.0,-0.99758,0.0,0.38123]
[1777056449368,55.67,77598.54,0.0,-0.99756,0.0,0.38388]
[1777056454627,55.67,77597.1,0.0,-0.99757,0.0,0.38254]
[1777056459438,55.67,77602.34,0.0,-0.99756,0.0,0.38458]
[1777056460670,55.67,77605.95,0.0,-0.99755,0.0,0.38599]
[1777056464698,55.67,77599.93,0.0,-0.99756,0.0,0.38364]
[1777056469733,55.67,77599.49,0.0,-0.99756,0.0,0.38347]
[1777056474768,55.67,77599.52,0.0,-0.99756,0.0,0.38348]
[1777056479809,55.67,77600.81,0.0,-0.99756,0.0,0.38398]
[1777056484840,55.67,77602.07,0.0,-0.99756,0.0,0.38447]
[1777056489875,55.67,77599.68,0.0,-0.99756,0.0,0.38354]
[1777056494911,55.67,77602.95,0.0,-0.99755,0.0,0.38482]
[1777056499945,55.67,77602.1,0.0,-0.99756,0.0,0.38449]
[1777056504985,55.67,77599.57,0.0,-0.99756,0.0,0.3835]
[1777056510021,55.67,77594.42,0.0,-0.99758,0.0,0.38151]
[1777056512035,55.67,77587.65,0.0,-0.9976,0.0,0.37813]
[1777056517070,55.67,77581.89,0.0,-0.99761,0.0,0.37592]
[1777056518077,55.67,77572.62,0.0,-0.99764,0.0,0.3724]
[1777056519084,55.67,77572.39,0.0,-0.99764,0.0,0.37231]
[1777056524123,55.67,77576.75,0.0,-0.99763,0.0,0.37396]
[1777056525126,55.67,77582.04,0.0,-0.99761,0.0,0.37598]
[1777056526133,55.67,77584.09,0.0,-0.99761,0.0,0.37676]
[1777056531168,55.67,77584.6,0.0,-0.99761,0.0,0.37696]
[1777056536202,55.67,77586.89,0.0,-0.9976,0.0,0.37784]
[1777056541239,55.67,77588.2,0.0,-0.9976,0.0,0.37834]
[1777056543254,55.67,77594.56,0.0,-0.99758,0.0,0.38079]
[1777056545267,55.67,77597.24,0.0,-0.99757,0.0,0.38182]
[1777056550303,55.67,77597.25,0.0,-0.99757,0.0,0.38183]
[1777056555340,55.67,77595.29,0.0,-0.99758,0.0,0.38107]
[1777056556347,55.67,77589.31,0.0,-0.9976,0.0,0.37876]
[1777056557351,55.67,77586.26,0.0,-0.9976,0.0,0.37759]
[1777056562386,55.67,77584.5,0.0,-0.99761,0.0,0.37692]
[1777056567421,55.67,77581.72,0.0,-0.99762,0.0,0.37586]
[1777056572456,55.67,77582.27,0.0,-0.99762,0.0,0.3753]
[1777056577492,55.67,77581.19,0.0,-0.99762,0.0,0.37489]
[1777056581520,55.67,77564.65,0.0,-0.99766,0.0,0.36863]
[1777056582525,55.67,77559.76,0.0,-0.99768,0.0,0.3668]
[1777056583533,55.67,77559.68,0.0,-0.99768,0.0,0.36677]
[1777056587561,55.67,77560.55,0.0,-0.99768,0.0,0.3671]
[1777056592596,55.67,77562.14,0.0,-0.99767,0.0,0.36769]
[1777056597634,55.67,77560.14,0.0,-0.99768,0.0,0.36694]
[1777056601672,55.67,77553.62,0.0,-0.99769,0.0,0.36451]
[1777056602678,55.67,77553.13,0.0,-0.99769,0.0,0.36433]
[1777056604690,55.67,77545.88,0.0,-0.99771,0.0,0.36164]
[1777056605697,55.67,77543.78,0.0,-0.99772,0.0,0.36087]
[1777056608720,55.67,77551.35,0.0,-0.9977,0.0,0.36367]
[1777056610503,55.67,77557.95,0.0,-0.99768,0.0,0.36613]
[1777056615767,55.67,77561.62,0.0,-0.99767,0.0,0.3675]
[1777056618788,55.67,77564.28,0.0,-0.99767,0.0,0.3685]
[1777056623823,55.67,77564.52,0.0,-0.99767,0.0,0.36859]
[1777056628858,55.67,77564.91,0.0,-0.99766,0.0,0.36873]
[1777056633893,55.67,77566.06,0.0,-0.99767,0.0,0.36841]
[1777056638928,55.67,77566.42,0.0,-0.99766,0.0,0.36855]
[1777056643964,55.67,77566.15,0.0,-0.99767,0.0,0.36845]
[1777056648998,55.67,77566.05,0.0,-0.99767,0.0,0.36841]
[1777056654036,55.67,77565.67,0.0,-0.99767,0.0,0.36827]
[1777056659070,55.67,77562.87,0.0,-0.99767,0.0,0.36722]
[1777056662091,55.67,77557.27,0.0,-0.99769,0.0,0.36512]
[1777056663098,55.67,77553.24,0.0,-0.9977,0.0,0.36363]
[1777056667126,55.67,77559.17,0.0,-0.99768,0.0,0.36583]
[1777056668139,55.67,77559.79,0.0,-0.99768,0.0,0.36606]
[1777056673168,55.67,77563.47,0.0,-0.99767,0.0,0.36744]
[1777056679212,55.67,77565.82,0.0,-0.99767,0.0,0.36832]
[1777056681225,55.67,77572.09,0.0,-0.99765,0.0,0.37068]
[1777056686261,55.67,77570.42,0.0,-0.99765,0.0,0.37005]
[1777056691296,55.67,77572.54,0.0,-0.99765,0.0,0.3701]
[1777056696331,55.67,77567.64,0.0,-0.99767,0.0,0.36825]
[1777056702373,55.67,77565.94,0.0,-0.99767,0.0,0.36761]
[1777056707407,55.67,77568.83,0.0,-0.99766,0.0,0.3687]
[1777056712443,55.67,77569.49,0.0,-0.99766,0.0,0.36895]
[1777056717477,55.67,77574.43,0.0,-0.99765,0.0,0.37081]
[1777056721506,55.67,77583.46,0.0,-0.99763,0.0,0.37423]
[1777056726543,55.67,77585.61,0.0,-0.99762,0.0,0.37505]
[1777056727549,55.67,77598.36,0.0,-0.99759,0.0,0.37994]
[1777056732586,55.67,77593.99,0.0,-0.9976,0.0,0.37826]
[1777056737619,55.67,77596.22,0.0,-0.99759,0.0,0.37912]
[1777056742658,55.67,77596.63,0.0,-0.99759,0.0,0.37927]
[1777056747688,55.67,77595.96,0.0,-0.99759,0.0,0.37902]
[1777056752726,55.67,77592.65,0.0,-0.99761,0.0,0.37698]
[1777056757759,55.67,77595.44,0.0,-0.9976,0.0,0.37805]
[1777056759783,55.67,77589.67,0.0,-0.99761,0.0,0.37584]
[1777056764810,55.67,77590.18,0.0,-0.99761,0.0,0.37603]
[1777056769844,55.67,77582.43,0.0,-0.99763,0.0,0.37308]
[1777056771858,55.67,77581.11,0.0,-0.99764,0.0,0.37258]
[1777056774879,55.67,77588.6,0.0,-0.99762,0.0,0.37543]
[1777056776893,55.67,77591.01,0.0,-0.99761,0.0,0.37635]
[1777056781934,55.67,77591.32,0.0,-0.99761,0.0,0.37647]
[1777056785965,55.67,77583.01,0.0,-0.99763,0.0,0.3733]
[1777056787970,55.67,77578.57,0.0,-0.99764,0.0,0.37162]
[1777056793006,55.67,77570.15,0.0,-0.99766,0.0,0.36844]
[1777056794011,55.67,77565.44,0.0,-0.99768,0.0,0.36668]
[1777056795018,55.67,77565.84,0.0,-0.99768,0.0,0.36683]
[1777056800054,55.67,77569.67,0.0,-0.99767,0.0,0.36826]
[1777056805090,55.67,77571.42,0.0,-0.99766,0.0,0.36892]
[1777056809116,55.67,77577.54,0.0,-0.99765,0.0,0.37123]
[1777056811911,55.67,77578.2,0.0,-0.99765,0.0,0.37072]
[1777056814152,55.67,77570.93,0.0,-0.99767,0.0,0.36798]
[1777056815161,55.67,77568.09,0.0,-0.99767,0.0,0.36692]
[1777056820210,55.67,77571.45,0.0,-0.99767,0.0,0.36818]
[1777056825243,55.67,77571.58,0.0,-0.99767,0.0,0.36823]
[1777056827259,55.67,77569.77,0.0,-0.99767,0.0,0.36755]
[1777056830280,55.67,77575.59,0.0,-0.99766,0.0,0.36973]
[1777056835315,55.67,77575.02,0.0,-0.99766,0.0,0.36952]
[1777056840350,55.67,77576.47,0.0,-0.99765,0.0,0.37007]
[1777056845388,55.67,77580.55,0.0,-0.99764,0.0,0.37161]
[1777056850420,55.67,77578.09,0.0,-0.99765,0.0,0.37068]
[1777056855455,55.67,77578.31,0.0,-0.99765,0.0,0.37076]
[1777056860492,55.67,77578.72,0.0,-0.99765,0.0,0.37091]
[1777056865526,55.67,77578.04,0.0,-0.99765,0.0,0.37066]
[1777056870561,55.67,77576.04,0.0,-0.99765,0.0,0.3699]
[1777056874589,55.67,77567.31,0.0,-0.99768,0.0,0.36588]
[1777056875596,55.67,77573.85,0.0,-0.99766,0.0,0.36832]
[1777056877611,55.67,77579.85,0.0,-0.99765,0.0,0.37058]
[1777056882655,55.67,77580.36,0.0,-0.99765,0.0,0.37078]
[1777056887680,55.67,77578.27,0.0,-0.99765,0.0,0.36999]
[1777056892715,55.67,77578.0,0.0,-0.99765,0.0,0.36989]
[1777056897749,55.67,77577.1,0.0,-0.99766,0.0,0.36955]
[1777056902785,55.67,77572.81,0.0,-0.99767,0.0,0.36793]
[1777056908827,55.67,77571.38,0.0,-0.99767,0.0,0.3674]
[1777056913864,55.67,77574.66,0.0,-0.99766,0.0,0.36863]
[1777056918897,55.67,77573.97,0.0,-0.99766,0.0,0.36837]
[1777056923934,55.67,77573.47,0.0,-0.99767,0.0,0.36818]
[1777056929975,55.67,77572.55,0.0,-0.99767,0.0,0.36784]
[1777056936019,55.67,77570.57,0.0,-0.99768,0.0,0.36634]
[1777056941054,55.67,77570.21,0.0,-0.99768,0.0,0.36621]
[1777056946089,55.67,77570.23,0.0,-0.99768,0.0,0.36622]
[1777056951124,55.67,77571.15,0.0,-0.99768,0.0,0.36656]
[1777056956160,55.67,77571.23,0.0,-0.99768,0.0,0.36659]
[1777056960188,55.67,77582.56,0.0,-0.99765,0.0,0.37085]
[1777056961194,55.67,77585.52,0.0,-0.99764,0.0,0.37197]
[1777056964215,55.67,77591.28,0.0,-0.99762,0.0,0.37416]
[1777056969250,55.67,77589.8,0.0,-0.99763,0.0,0.37359]
[1777056975293,55.67,77590.33,0.0,-0.99763,0.0,0.3738]
[1777056980328,55.67,77592.59,0.0,-0.99762,0.0,0.37466]
[1777056983349,55.67,77586.53,0.0,-0.99764,0.0,0.37235]
[1777056989393,55.67,77589.7,0.0,-0.99763,0.0,0.37356]
[1777056994426,55.67,77588.51,0.0,-0.99764,0.0,0.37234]
[1777057003495,55.67,77586.34,0.0,-0.99764,0.0,0.37152]
[1777057007520,55.67,77589.79,0.0,-0.99763,0.0,0.37283]
[1777057012557,55.67,77588.28,0.0,-0.99764,0.0,0.37226]
[1777057017595,55.67,77591.3,0.0,-0.99763,0.0,0.3734]
[1777057022631,55.67,77587.47,0.0,-0.99764,0.0,0.37195]
[1777057026660,55.67,77584.29,0.0,-0.99765,0.0,0.37075]
[1777057030687,55.67,77576.4,0.0,-0.99767,0.0,0.36777]
[1777057031694,55.67,77573.45,0.0,-0.99767,0.0,0.36667]
[1777057032702,55.67,77572.53,0.0,-0.99768,0.0,0.36633]
[1777057037736,55.67,77572.64,0.0,-0.99768,0.0,0.36637]
[1777057040757,55.67,77568.65,0.0,-0.99769,0.0,0.36488]
[1777057045792,55.67,77569.53,0.0,-0.99768,0.0,0.3652]
[1777057050827,55.67,77571.77,0.0,-0.99768,0.0,0.36604]
[1777057055863,55.67,77571.96,0.0,-0.99768,0.0,0.36536]
[1777057060897,55.67,77575.84,0.0,-0.99767,0.0,0.36681]
[1777057065931,55.67,77578.25,0.0,-0.99767,0.0,0.36772]
[1777057070967,55.67,77581.36,0.0,-0.99766,0.0,0.36888]
[1777057076011,55.67,77580.19,0.0,-0.99766,0.0,0.36844]
[1777057081040,55.67,77583.5,0.0,-0.99765,0.0,0.36969]
[1777057083052,55.67,77587.27,0.0,-0.99764,0.0,0.37111]
[1777057085066,55.67,77588.14,0.0,-0.99764,0.0,0.37144]
[1777057090104,55.67,77586.61,0.0,-0.99765,0.0,0.37086]
[1777057095137,55.67,77585.69,0.0,-0.99765,0.0,0.37052]
[1777057100174,55.67,77591.38,0.0,-0.99763,0.0,0.37267]
[1777057103193,55.67,77599.0,0.0,-0.99761,0.0,0.37557]
[1777057109235,55.67,77593.89,0.0,-0.99763,0.0,0.37362]
[1777057114270,55.67,77589.22,0.0,-0.99764,0.0,0.37109]
[1777057119305,55.67,77586.78,0.0,-0.99765,0.0,0.37017]
[1777057124341,55.67,77583.1,0.0,-0.99766,0.0,0.36878]
[1777057129373,55.67,77582.72,0.0,-0.99766,0.0,0.36864]
[1777057134409,55.67,77584.43,0.0,-0.99766,0.0,0.36928]
[1777057139447,55.67,77582.73,0.0,-0.99766,0.0,0.36864]
[1777057144482,55.67,77580.22,0.0,-0.99767,0.0,0.3677]
[1777057149515,55.67,77578.74,0.0,-0.99767,0.0,0.36715]
[1777057154552,55.67,77579.53,0.0,-0.99767,0.0,0.36744]
[1777057160598,55.67,77583.25,0.0,-0.99766,0.0,0.36884]
[1777057165635,55.67,77588.21,0.0,-0.99765,0.0,0.37071]
[1777057166641,55.67,77589.73,0.0,-0.99764,0.0,0.37129]
[1777057171675,55.67,77590.45,0.0,-0.99764,0.0,0.3708]
[1777057173690,55.67,77601.57,0.0,-0.99762,0.0,0.37502]
[1777057174702,55.67,77602.06,0.0,-0.99761,0.0,0.37521]
[1777057178725,55.67,77613.24,0.0,-0.99758,0.0,0.3795]
[1777057179731,55.67,77615.94,0.0,-0.99758,0.0,0.38054]
[1777057181746,55.67,77618.59,0.0,-0.99757,0.0,0.38157]
[1777057186781,55.67,77617.3,0.0,-0.99757,0.0,0.38107]
[1777057189802,55.67,77612.09,0.0,-0.99759,0.0,0.37906]
[1777057190810,55.67,77612.76,0.0,-0.99759,0.0,0.37932]
[1777057195850,55.67,77612.64,0.0,-0.99759,0.0,0.37927]
[1777057200891,55.67,77613.19,0.0,-0.99758,0.0,0.37948]
[1777057201894,55.67,77622.18,0.0,-0.99756,0.0,0.38296]
[1777057202901,55.67,77639.56,0.0,-0.99751,0.0,0.38977]
[1777057203905,55.67,77652.2,0.0,-0.99748,0.0,0.39479]
[1777057204912,55.67,77652.36,0.0,-0.99748,0.0,0.39485]
[1777057209954,55.67,77655.87,0.0,-0.99747,0.0,0.39626]
[1777057211963,55.67,77660.87,0.0,-0.99745,0.0,0.39826]
[1777057216996,55.67,77660.72,0.0,-0.99745,0.0,0.3982]
[1777057221025,55.67,77665.99,0.0,-0.99744,0.0,0.40033]
[1777057226061,55.67,77664.79,0.0,-0.99744,0.0,0.39984]
[1777057231094,55.67,77664.67,0.0,-0.99745,0.0,0.39899]
[1777057236132,55.67,77665.95,0.0,-0.99744,0.0,0.39951]
[1777057240166,55.67,77675.84,0.0,-0.99742,0.0,0.40351]
[1777057241168,55.67,77679.2,0.0,-0.99741,0.0,0.40488]
[1777057243180,55.67,77685.16,0.0,-0.99739,0.0,0.40732]
[1777057248214,55.67,77687.52,0.0,-0.99738,0.0,0.40829]
[1777057253252,55.67,77694.0,0.0,-0.99736,0.0,0.41096]
[1777057258285,55.67,77690.42,0.0,-0.99737,0.0,0.40948]
[1777057260298,55.67,77685.36,0.0,-0.99739,0.0,0.4074]
[1777057262326,55.67,77691.35,0.0,-0.99737,0.0,0.40987]
[1777057264326,55.67,77699.23,0.0,-0.99735,0.0,0.41313]
[1777057265333,55.67,77703.89,0.0,-0.99734,0.0,0.41506]
[1777057266340,55.67,77703.7,0.0,-0.99734,0.0,0.41498]
[1777057271374,55.67,77703.21,0.0,-0.99734,0.0,0.41478]
[1777057276413,55.67,77701.18,0.0,-0.99734,0.0,0.41394]
[1777057281444,55.67,77701.8,0.0,-0.99734,0.0,0.41419]
[1777057285262,55.67,77706.0,0.0,-0.99733,0.0,0.41594]
[1777057290509,55.67,77708.94,0.0,-0.99732,0.0,0.41717]
[1777057295543,55.67,77710.69,0.0,-0.99732,0.0,0.41707]
[1777057300578,55.67,77709.61,0.0,-0.99732,0.0,0.41662]
[1777057305615,55.67,77711.11,0.0,-0.99732,0.0,0.41725]
[1777057310648,55.67,77718.2,0.0,-0.9973,0.0,0.42023]
[1777057312662,55.67,77721.03,0.0,-0.99729,0.0,0.42142]
[1777057315686,55.67,77730.14,0.0,-0.99726,0.0,0.42529]
[1777057316690,55.67,77737.8,0.0,-0.99724,0.0,0.42856]
[1777057317700,55.67,77739.65,0.0,-0.99723,0.0,0.42935]
[1777057319716,55.67,77734.28,0.0,-0.99725,0.0,0.42705]
[1777057320718,55.67,77726.19,0.0,-0.99727,0.0,0.42361]
[1777057321725,55.67,77717.21,0.0,-0.9973,0.0,0.41981]
[1777057322732,55.67,77715.98,0.0,-0.99731,0.0,0.41929]
[1777057324749,55.67,77721.8,0.0,-0.99729,0.0,0.42175]
[1777057329785,55.67,77722.34,0.0,-0.99729,0.0,0.42198]
[1777057333817,55.67,77731.76,0.0,-0.99726,0.0,0.42598]
[1777057334820,55.67,77731.53,0.0,-0.99726,0.0,0.42588]
[1777057337841,55.67,77738.6,0.0,-0.99724,0.0,0.4289]
[1777057338848,55.67,77736.92,0.0,-0.99724,0.0,0.42818]
[1777057341869,55.67,77733.22,0.0,-0.99725,0.0,0.4266]
[1777057346912,55.67,77733.7,0.0,-0.99725,0.0,0.4268]
[1777057351941,55.67,77732.87,0.0,-0.99726,0.0,0.4256]
[1777057356974,55.67,77730.07,0.0,-0.99727,0.0,0.42441]
[1777057359995,55.67,77735.34,0.0,-0.99725,0.0,0.42666]
[1777057365032,55.67,77732.06,0.0,-0.99726,0.0,0.42526]
[1777057370065,55.67,77730.34,0.0,-0.99727,0.0,0.42453]
[1777057373086,55.67,77724.96,0.0,-0.99728,0.0,0.42224]
[1777057378121,55.67,77721.11,0.0,-0.9973,0.0,0.42062]
[1777057382150,55.67,77725.15,0.0,-0.99728,0.0,0.42232]
[1777057385195,55.67,77729.46,0.0,-0.99727,0.0,0.42415]
[1777057390205,55.67,77727.25,0.0,-0.99728,0.0,0.42321]
[1777057394236,55.67,77721.91,0.0,-0.99729,0.0,0.42095]
[1777057397257,55.67,77715.08,0.0,-0.99731,0.0,0.41808]
[1777057399271,55.67,77714.37,0.0,-0.99732,0.0,0.41778]
[1777057402292,55.67,77708.93,0.0,-0.99733,0.0,0.41551]
[1777057403300,55.67,77708.34,0.0,-0.99733,0.0,0.41526]
[1777057405313,55.67,77702.68,0.0,-0.99735,0.0,0.41291]
[1777057406320,55.67,77703.05,0.0,-0.99735,0.0,0.41306]
[1777057411356,55.67,77702.08,0.0,-0.99736,0.0,0.41183]
[1777057416394,55.67,77703.07,0.0,-0.99735,0.0,0.41224]
[1777057421426,55.67,77707.18,0.0,-0.99734,0.0,0.41395]
[1777057425459,55.67,77699.83,0.0,-0.99736,0.0,0.4109]
[1777057426461,55.67,77700.26,0.0,-0.99736,0.0,0.41108]
[1777057431496,55.67,77699.82,0.0,-0.99736,0.0,0.4109]
[1777057436530,55.67,77698.51,0.0,-0.99737,0.0,0.41035]
[1777057438548,55.67,77685.43,0.0,-0.9974,0.0,0.40498]
[1777057439555,55.67,77688.12,0.0,-0.9974,0.0,0.40608]
[1777057441566,55.67,77679.33,0.0,-0.99742,0.0,0.4025]
[1777057442573,55.67,77679.33,0.0,-0.99742,0.0,0.4025]
[1777057447610,55.67,77678.62,0.0,-0.99742,0.0,0.40221]
[1777057452644,55.67,77672.81,0.0,-0.99744,0.0,0.39986]
[1777057453652,55.67,77657.19,0.0,-0.99748,0.0,0.39359]
[1777057454662,55.67,77658.21,0.0,-0.99748,0.0,0.394]
[1777057457680,55.67,77648.96,0.0,-0.99751,0.0,0.39033]
[1777057458686,55.67,77650.65,0.0,-0.9975,0.0,0.391]
[1777057461708,55.67,77661.56,0.0,-0.99747,0.0,0.39534]
[1777057462717,55.67,77661.94,0.0,-0.99747,0.0,0.39549]
[1777057467750,55.67,77660.17,0.0,-0.99748,0.0,0.39478]
[1777057470771,55.67,77652.26,0.0,-0.9975,0.0,0.39163]
[1777057471778,55.67,77647.32,0.0,-0.99752,0.0,0.38889]
[1777057472784,55.67,77644.62,0.0,-0.99752,0.0,0.38782]
[1777057474805,55.67,77639.41,0.0,-0.99754,0.0,0.38578]
[1777057476604,55.67,77635.19,0.0,-0.99755,0.0,0.38413]
[1777057481851,55.67,77631.23,0.0,-0.99756,0.0,0.38259]
[1777057482858,55.67,77636.97,0.0,-0.99754,0.0,0.38483]
[1777057483867,55.67,77636.28,0.0,-0.99755,0.0,0.38456]
[1777057487894,55.67,77629.27,0.0,-0.99757,0.0,0.38183]
[1777057489906,55.67,77625.65,0.0,-0.99758,0.0,0.38042]
[1777057494943,55.67,77636.06,0.0,-0.99755,0.0,0.38447]
[1777057495949,55.67,77639.26,0.0,-0.99754,0.0,0.38572]
[1777057500984,55.67,77637.76,0.0,-0.99754,0.0,0.38513]
[1777057506020,55.67,77647.55,0.0,-0.99752,0.0,0.38898]
[1777057507028,55.67,77649.79,0.0,-0.99751,0.0,0.38986]
[1777057508051,55.67,77664.4,0.0,-0.99747,0.0,0.39567]
[1777057509043,55.67,77664.08,0.0,-0.99747,0.0,0.39555]
[1777057515086,55.67,77662.22,0.0,-0.99748,0.0,0.3948]
[1777057517102,55.67,77657.13,0.0,-0.99749,0.0,0.39277]
[1777057522133,55.67,77658.03,0.0,-0.99749,0.0,0.39313]
[1777057524148,55.67,77650.78,0.0,-0.99751,0.0,0.39025]
[1777057525155,55.67,77648.92,0.0,-0.99751,0.0,0.38952]
[1777057531203,55.67,77649.64,0.0,-0.99751,0.0,0.38901]
[1777057532206,55.67,77641.43,0.0,-0.99754,0.0,0.38579]
[1777057533214,55.67,77635.86,0.0,-0.99755,0.0,0.38361]
[1777057534230,55.67,77634.74,0.0,-0.99756,0.0,0.38317]
[1777057536239,55.67,77629.34,0.0,-0.99757,0.0,0.38108]
[1777057541277,55.67,77630.62,0.0,-0.99757,0.0,0.38157]
[1777057546309,55.67,77627.57,0.0,-0.99757,0.0,0.38039]
[1777057551344,55.67,77626.74,0.0,-0.99758,0.0,0.38007]
[1777057553360,55.67,77621.31,0.0,-0.99759,0.0,0.37798]
[1777057554364,55.67,77616.15,0.0,-0.99761,0.0,0.37599]
[1777057559400,55.67,77620.93,0.0,-0.99759,0.0,0.37783]
[1777057564436,55.67,77625.84,0.0,-0.99758,0.0,0.37972]
[1777057569470,55.67,77629.7,0.0,-0.99757,0.0,0.38122]
[1777057574507,55.67,77631.09,0.0,-0.99757,0.0,0.38175]
[1777057579542,55.67,77627.95,0.0,-0.99757,0.0,0.38054]
[1777057584580,55.67,77628.47,0.0,-0.99757,0.0,0.38074]
[1777057587599,55.67,77622.98,0.0,-0.99759,0.0,0.37862]
[1777057588606,55.67,77622.25,0.0,-0.99759,0.0,0.37834]
[1777057589617,55.67,77614.85,0.0,-0.99761,0.0,0.3755]
[1777057590621,55.67,77607.43,0.0,-0.99763,0.0,0.37267]
[1777057591629,55.67,77596.64,0.0,-0.99766,0.0,0.36783]
[1777057592634,55.67,77594.84,0.0,-0.99767,0.0,0.36715]
[1777057595655,55.67,77587.58,0.0,-0.99769,0.0,0.36444]
[1777057597669,55.67,77583.26,0.0,-0.9977,0.0,0.36283]
[1777057601701,55.67,77575.45,0.0,-0.99772,0.0,0.35994]
[1777057602705,55.67,77573.0,0.0,-0.99772,0.0,0.35903]
[1777057603711,55.67,77567.75,0.0,-0.99774,0.0,0.3571]
[1777057604718,55.67,77569.16,0.0,-0.99773,0.0,0.35762]
[1777057608747,55.67,77563.44,0.0,-0.99775,0.0,0.35553]
[1777057611767,55.67,77568.47,0.0,-0.99773,0.0,0.35737]
[1777057612776,55.67,77576.23,0.0,-0.99771,0.0,0.36022]
[1777057613784,55.67,77573.41,0.0,-0.99772,0.0,0.35918]
[1777057618816,55.67,77570.47,0.0,-0.99773,0.0,0.3581]
[1777057623851,55.67,77568.05,0.0,-0.99774,0.0,0.35721]
[1777057628886,55.67,77573.99,0.0,-0.99772,0.0,0.3594]
[1777057629893,55.67,77574.07,0.0,-0.99772,0.0,0.35943]
[1777057634931,55.67,77579.38,0.0,-0.99771,0.0,0.36139]
[1777057635935,55.67,77588.48,0.0,-0.99768,0.0,0.36477]
[1777057637737,55.67,77596.33,0.0,-0.99766,0.0,0.36771]
[1777057638956,55.67,77596.6,0.0,-0.99766,0.0,0.36781]
[1777057642984,55.67,77590.55,0.0,-0.99768,0.0,0.36554]
[1777057645010,55.67,77586.53,0.0,-0.99769,0.0,0.36404]
[1777057650036,55.67,77585.01,0.0,-0.99769,0.0,0.36348]
[1777057655069,55.67,77584.63,0.0,-0.9977,0.0,0.36259]
[1777057660105,55.67,77584.38,0.0,-0.9977,0.0,0.36249]
[1777057662119,55.67,77591.03,0.0,-0.99768,0.0,0.36497]
[1777057666148,55.67,77591.86,0.0,-0.99768,0.0,0.36528]
[1777057671182,55.67,77590.55,0.0,-0.99768,0.0,0.36479]
[1777057674203,55.67,77585.05,0.0,-0.9977,0.0,0.36274]
[1777057679239,55.67,77585.99,0.0,-0.99769,0.0,0.36309]
[1777057682258,55.67,77587.88,0.0,-0.99769,0.0,0.3638]
[1777057685286,55.67,77597.93,0.0,-0.99766,0.0,0.36756]
[1777057686287,55.67,77599.37,0.0,-0.99766,0.0,0.3681]
[1777057690324,55.67,77604.6,0.0,-0.99765,0.0,0.37007]
[1777057695351,55.67,77615.5,0.0,-0.99762,0.0,0.37421]
[1777057696359,55.67,77623.25,0.0,-0.9976,0.0,0.37718]
[1777057697363,55.67,77623.22,0.0,-0.9976,0.0,0.37717]
[1777057702399,55.67,77622.19,0.0,-0.9976,0.0,0.37677]
[1777057705422,55.67,77617.18,0.0,-0.99761,0.0,0.37485]
[1777057707434,55.67,77612.17,0.0,-0.99763,0.0,0.37294]
[1777057712469,55.67,77616.86,0.0,-0.99762,0.0,0.37396]
[1777057717503,55.67,77617.49,0.0,-0.99762,0.0,0.3742]
[1777057723547,55.67,77619.05,0.0,-0.99761,0.0,0.3748]
[1777057728581,55.67,77623.1,0.0,-0.9976,0.0,0.37635]
[1777057732610,55.67,77609.7,0.0,-0.99764,0.0,0.37124]
[1777057733617,55.67,77607.8,0.0,-0.99764,0.0,0.37052]
[1777057738653,55.67,77602.08,0.0,-0.99766,0.0,0.36836]
[1777057740668,55.67,77596.56,0.0,-0.99767,0.0,0.36629]
[1777057743688,55.67,77593.41,0.0,-0.99768,0.0,0.36511]
[1777057748723,55.67,77590.34,0.0,-0.99769,0.0,0.36396]
[1777057753758,55.67,77589.47,0.0,-0.99769,0.0,0.36364]
[1777057758792,55.67,77588.97,0.0,-0.99769,0.0,0.36345]
[1777057763828,55.67,77588.03,0.0,-0.99769,0.0,0.3631]
[1777057768866,55.67,77586.04,0.0,-0.9977,0.0,0.36236]
[1777057773898,55.67,77583.15,0.0,-0.99771,0.0,0.36055]
[1777057778933,55.67,77581.2,0.0,-0.99772,0.0,0.35982]
[1777057784975,55.67,77580.47,0.0,-0.99772,0.0,0.35956]
[1777057790820,55.67,77576.69,0.0,-0.99773,0.0,0.35816]
[1777057796862,55.67,77574.28,0.0,-0.99773,0.0,0.35728]
[1777057802094,55.67,77581.7,0.0,-0.99771,0.0,0.36001]
[1777057805115,55.67,77583.44,0.0,-0.99771,0.0,0.36065]
[1777057812167,55.67,77581.26,0.0,-0.99772,0.0,0.35985]
[1777057817002,55.67,77586.6,0.0,-0.9977,0.0,0.36182]
[1777057822237,55.67,77587.6,0.0,-0.9977,0.0,0.36219]
[1777057826266,55.67,77591.94,0.0,-0.99769,0.0,0.36381]
[1777057831302,55.67,77589.53,0.0,-0.9977,0.0,0.36216]
[1777057836337,55.67,77589.11,0.0,-0.9977,0.0,0.36201]
[1777057842379,55.67,77588.9,0.0,-0.9977,0.0,0.36193]
[1777057844394,55.67,77581.09,0.0,-0.99772,0.0,0.35904]
[1777057845406,55.67,77580.52,0.0,-0.99772,0.0,0.35883]
[1777057850435,55.67,77583.63,0.0,-0.99771,0.0,0.35998]
[1777057855473,55.67,77585.18,0.0,-0.99771,0.0,0.36055]
[1777057860505,55.67,77587.65,0.0,-0.9977,0.0,0.36146]
[1777057861517,55.67,77575.64,0.0,-0.99773,0.0,0.35704]
[1777057862522,55.67,77574.88,0.0,-0.99774,0.0,0.35676]
[1777057867554,55.67,77575.69,0.0,-0.99773,0.0,0.35706]
[1777057868566,55.67,77567.03,0.0,-0.99776,0.0,0.35389]
[1777057869568,55.67,77567.28,0.0,-0.99776,0.0,0.35398]
[1777057874602,55.67,77569.89,0.0,-0.99775,0.0,0.35493]
[1777057879638,55.67,77572.12,0.0,-0.99774,0.0,0.35575]
[1777057884673,55.67,77572.91,0.0,-0.99774,0.0,0.35604]
[1777057888701,55.67,77582.75,0.0,-0.99772,0.0,0.35965]
[1777057893736,55.67,77585.26,0.0,-0.99771,0.0,0.35983]
[1777057898771,55.67,77585.67,0.0,-0.99771,0.0,0.35999]
[1777057903812,55.67,77587.08,0.0,-0.99771,0.0,0.36051]
[1777057906827,55.67,77596.08,0.0,-0.99769,0.0,0.36385]
[1777057908841,55.67,77600.2,0.0,-0.99768,0.0,0.36539]
[1777057913880,55.67,77599.3,0.0,-0.99768,0.0,0.36505]
[1777057918910,55.67,77597.36,0.0,-0.99768,0.0,0.36432]
[1777057923946,55.67,77600.36,0.0,-0.99768,0.0,0.36545]
[1777057928981,55.67,77597.09,0.0,-0.99768,0.0,0.36422]
[1777057934016,55.67,77596.74,0.0,-0.99769,0.0,0.36409]
[1777057936039,55.67,77588.08,0.0,-0.99771,0.0,0.36088]
[1777057937038,55.67,77583.43,0.0,-0.99772,0.0,0.35916]
[1777057938044,55.67,77584.33,0.0,-0.99772,0.0,0.35949]
[1777057943085,55.67,77588.96,0.0,-0.99771,0.0,0.3612]
[1777057948120,55.67,77589.72,0.0,-0.9977,0.0,0.36148]
[1777057953155,55.67,77590.57,0.0,-0.99771,0.0,0.36105]
[1777057958190,55.67,77591.42,0.0,-0.9977,0.0,0.36137]
[1777057960205,55.67,77578.58,0.0,-0.99774,0.0,0.35663]
[1777057961211,55.67,77577.09,0.0,-0.99774,0.0,0.35609]
[1777057963020,55.67,77583.43,0.0,-0.99772,0.0,0.35842]
[1777057965239,55.67,77585.9,0.0,-0.99772,0.0,0.35933]
[1777057970274,55.67,77582.98,0.0,-0.99772,0.0,0.35825]
[1777057975309,55.67,77586.24,0.0,-0.99772,0.0,0.35945]
[1777057980354,55.67,77592.31,0.0,-0.9977,0.0,0.3617]
[1777057983162,55.67,77600.13,0.0,-0.99768,0.0,0.36461]
[1777057985386,55.67,77602.5,0.0,-0.99767,0.0,0.36549]
[1777057990421,55.67,77601.25,0.0,-0.99768,0.0,0.36502]
[1777057992434,55.67,77596.23,0.0,-0.99769,0.0,0.36315]
[1777057997472,55.67,77595.84,0.0,-0.99769,0.0,0.36301]
[1777058002506,55.67,77595.38,0.0,-0.99769,0.0,0.36284]
[1777058006534,55.67,77585.91,0.0,-0.99772,0.0,0.35933]
[1777058007541,55.67,77588.95,0.0,-0.99771,0.0,0.36045]
[1777058012575,55.67,77590.34,0.0,-0.99771,0.0,0.36022]
[1777058016606,55.67,77596.77,0.0,-0.99769,0.0,0.3626]
[1777058017611,55.67,77596.89,0.0,-0.99769,0.0,0.36265]
[1777058022647,55.67,77597.32,0.0,-0.99769,0.0,0.36281]
[1777058027681,55.67,77599.84,0.0,-0.99769,0.0,0.36375]
[1777058032719,55.67,77598.78,0.0,-0.99769,0.0,0.36335]
[1777058037752,55.67,77598.55,0.0,-0.99769,0.0,0.36326]
[1777058042790,55.67,77597.59,0.0,-0.99769,0.0,0.36291]
[1777058048833,55.67,77597.26,0.0,-0.99769,0.0,0.36278]
[1777058053871,55.67,77597.36,0.0,-0.99769,0.0,0.36282]
[1777058058904,55.67,77597.67,0.0,-0.99769,0.0,0.36294]
[1777058061923,55.67,77592.02,0.0,-0.99771,0.0,0.36084]
[1777058066958,55.67,77591.89,0.0,-0.99771,0.0,0.36079]
[1777058071994,55.67,77593.04,0.0,-0.99771,0.0,0.36047]
[1777058077029,55.67,77594.12,0.0,-0.99771,0.0,0.36087]
[1777058082063,55.67,77598.16,0.0,-0.9977,0.0,0.36237]
[1777058087100,55.67,77597.88,0.0,-0.9977,0.0,0.36226]
[1777058092134,55.67,77599.84,0.0,-0.99769,0.0,0.36299]
[1777058097171,55.67,77598.66,0.0,-0.99769,0.0,0.36255]
[1777058102209,55.67,77598.42,0.0,-0.99769,0.0,0.36247]
[1777058104219,55.67,77607.87,0.0,-0.99767,0.0,0.36599]
[1777058105228,55.67,77607.39,0.0,-0.99767,0.0,0.36581]
[1777058110260,55.67,77613.29,0.0,-0.99766,0.0,0.36803]
[1777058115295,55.67,77624.19,0.0,-0.99763,0.0,0.37215]
[1777058116302,55.67,77629.87,0.0,-0.99761,0.0,0.37432]
[1777058118317,55.67,77631.95,0.0,-0.99761,0.0,0.37512]
[1777058120334,55.67,77645.58,0.0,-0.99757,0.0,0.38037]
[1777058121338,55.67,77650.99,0.0,-0.99756,0.0,0.38247]
[1777058122347,55.67,77652.3,0.0,-0.99755,0.0,0.38298]
[1777058124357,55.67,77658.54,0.0,-0.99754,0.0,0.38542]
[1777058127170,55.67,77668.82,0.0,-0.99751,0.0,0.38946]
[1777058128388,55.67,77672.15,0.0,-0.9975,0.0,0.39078]
[1777058129394,55.67,77666.63,0.0,-0.99751,0.0,0.3886]
[1777058130402,55.67,77663.59,0.0,-0.99752,0.0,0.3874]
[1777058135437,55.67,77661.66,0.0,-0.99753,0.0,0.38585]
[1777058140472,55.67,77661.77,0.0,-0.99753,0.0,0.3859]
[1777058145507,55.67,77664.36,0.0,-0.99752,0.0,0.38691]
[1777058152344,55.67,77666.72,0.0,-0.99752,0.0,0.38784]
[1777058157593,55.67,77667.78,0.0,-0.99751,0.0,0.38826]
[1777058162631,55.67,77668.51,0.0,-0.99751,0.0,0.38855]
[1777058164643,55.67,77676.2,0.0,-0.99749,0.0,0.39159]
[1777058165650,55.67,77676.49,0.0,-0.99749,0.0,0.39171]
[1777058167664,55.67,77669.15,0.0,-0.99751,0.0,0.3888]
[1777058168671,55.67,77667.83,0.0,-0.99751,0.0,0.38828]
[1777058170684,55.67,77659.75,0.0,-0.99754,0.0,0.3851]
[1777058171692,55.67,77658.66,0.0,-0.99754,0.0,0.38468]
[1777058175721,55.67,77650.16,0.0,-0.99756,0.0,0.38136]
[1777058176729,55.67,77648.68,0.0,-0.99757,0.0,0.38079]
[1777058181763,55.67,77648.92,0.0,-0.99757,0.0,0.38088]
[1777058186802,55.67,77642.25,0.0,-0.99758,0.0,0.3783]
[1777058191836,55.67,77647.48,0.0,-0.99757,0.0,0.37954]
[1777058193850,55.67,77653.26,0.0,-0.99756,0.0,0.38179]
[1777058194858,55.67,77654.32,0.0,-0.99756,0.0,0.3822]
[1777058197877,55.67,77659.95,0.0,-0.99754,0.0,0.3844]
[1777058198885,55.67,77660.09,0.0,-0.99754,0.0,0.38445]
[1777058203920,55.67,77657.43,0.0,-0.99755,0.0,0.38341]
[1777058208954,55.67,77659.65,0.0,-0.99754,0.0,0.38428]
[1777058214996,55.67,77660.21,0.0,-0.99754,0.0,0.3845]
[1777058220034,55.67,77659.92,0.0,-0.99754,0.0,0.38438]
[1777058222046,55.67,77652.81,0.0,-0.99756,0.0,0.38161]
[1777058223053,55.67,77652.41,0.0,-0.99756,0.0,0.38146]
[1777058228088,55.67,77653.13,0.0,-0.99756,0.0,0.38174]
[1777058233128,55.67,77651.69,0.0,-0.99756,0.0,0.38118]
[1777058238159,55.67,77652.46,0.0,-0.99756,0.0,0.38147]
[1777058240173,55.67,77644.64,0.0,-0.99758,0.0,0.37845]
[1777058241180,55.67,77646.73,0.0,-0.99758,0.0,0.37925]
[1777058246214,55.67,77642.81,0.0,-0.99759,0.0,0.37774]
[1777058251249,55.67,77644.19,0.0,-0.99759,0.0,0.3775]
[1777058256284,55.67,77642.85,0.0,-0.99759,0.0,0.37698]
[1777058258301,55.67,77648.19,0.0,-0.99758,0.0,0.37904]
[1777058259306,55.67,77652.44,0.0,-0.99757,0.0,0.38069]
[1777058264341,55.67,77650.98,0.0,-0.99757,0.0,0.38012]
[1777058269378,55.67,77654.97,0.0,-0.99756,0.0,0.38167]
[1777058275418,55.67,77654.71,0.0,-0.99756,0.0,0.38157]
[1777058280452,55.67,77654.82,0.0,-0.99756,0.0,0.38161]
[1777058284482,55.67,77661.24,0.0,-0.99754,0.0,0.38411]
[1777058289517,55.67,77659.14,0.0,-0.99755,0.0,0.38329]
[1777058292537,55.67,77652.66,0.0,-0.99757,0.0,0.38077]
[1777058293330,55.67,77651.16,0.0,-0.99757,0.0,0.38019]
[1777058298586,55.67,77644.07,0.0,-0.99759,0.0,0.37745]
[1777058303615,55.67,77643.27,0.0,-0.99759,0.0,0.37714]
[1777058308651,55.67,77640.57,0.0,-0.9976,0.0,0.3761]
[1777058313470,55.67,77629.37,0.0,-0.99763,0.0,0.37106]
[1777058314693,55.67,77628.7,0.0,-0.99763,0.0,0.37081]
[1777058318721,55.67,77634.42,0.0,-0.99762,0.0,0.37298]
[1777058323759,55.67,77634.93,0.0,-0.99762,0.0,0.37318]
[1777058328795,55.67,77640.52,0.0,-0.9976,0.0,0.37531]
[1777058333831,55.67,77641.37,0.0,-0.9976,0.0,0.37564]
[1777058338869,55.67,77642.38,0.0,-0.9976,0.0,0.37603]
[1777058343899,55.67,77644.69,0.0,-0.99759,0.0,0.37691]
[1777058348934,55.67,77645.2,0.0,-0.99759,0.0,0.37711]
[1777058353968,55.67,77645.7,0.0,-0.99759,0.0,0.3773]
[1777058360034,55.67,77645.98,0.0,-0.99759,0.0,0.37741]
[1777058365051,55.67,77646.38,0.0,-0.99759,0.0,0.37756]
[1777058370088,55.67,77646.92,0.0,-0.99759,0.0,0.37777]
[1777058375122,55.67,77647.57,0.0,-0.99759,0.0,0.37725]
[1777058380156,55.67,77648.9,0.0,-0.99759,0.0,0.37776]
[1777058385192,55.67,77648.99,0.0,-0.99759,0.0,0.37779]
[1777058390227,55.67,77648.33,0.0,-0.99759,0.0,0.37754]
[1777058395262,55.67,77648.78,0.0,-0.99759,0.0,0.37771]
[1777058400300,55.67,77649.26,0.0,-0.99758,0.0,0.3779]
[1777058405340,55.67,77646.2,0.0,-0.99759,0.0,0.37672]
[1777058410370,55.67,77646.44,0.0,-0.99759,0.0,0.37681]
[1777058415402,55.67,77647.6,0.0,-0.99759,0.0,0.37726]
[1777058420436,55.67,77647.89,0.0,-0.99759,0.0,0.37737]
[1777058425473,55.67,77647.85,0.0,-0.99759,0.0,0.37736]
[1777058430507,55.67,77649.21,0.0,-0.99758,0.0,0.37788]
[1777058434535,55.67,77655.11,0.0,-0.99757,0.0,0.37938]
[1777058435542,55.67,77660.57,0.0,-0.99756,0.0,0.3815]
[1777058436549,55.67,77662.47,0.0,-0.99755,0.0,0.38224]
[1777058441584,55.67,77659.67,0.0,-0.99756,0.0,0.38115]
[1777058446620,55.67,77661.38,0.0,-0.99756,0.0,0.38181]
[1777058451655,55.67,77660.46,0.0,-0.99756,0.0,0.38146]
[1777058452661,55.67,77665.73,0.0,-0.99755,0.0,0.38351]
[1777058457697,55.67,77666.19,0.0,-0.99754,0.0,0.38369]
[1777058462507,55.67,77656.99,0.0,-0.99757,0.0,0.38011]
[1777058463738,55.67,77658.42,0.0,-0.99756,0.0,0.38066]
[1777058468775,55.67,77658.65,0.0,-0.99756,0.0,0.38075]
[1777058472580,55.67,77649.55,0.0,-0.99759,0.0,0.37723]
[1777058473808,55.67,77649.65,0.0,-0.99759,0.0,0.37727]
[1777058477840,55.67,77643.75,0.0,-0.9976,0.0,0.37501]
[1777058482881,55.67,77647.45,0.0,-0.99759,0.0,0.37643]
[1777058487912,55.67,77648.41,0.0,-0.99759,0.0,0.3768]
[1777058492720,55.67,77642.62,0.0,-0.99761,0.0,0.3738]
[1777058494957,55.67,77639.74,0.0,-0.99762,0.0,0.3727]
[1777058499992,55.67,77629.9,0.0,-0.99765,0.0,0.36897]
[1777058501002,55.67,77630.33,0.0,-0.99764,0.0,0.36913]
[1777058506034,55.67,77626.78,0.0,-0.99765,0.0,0.36779]
[1777058508050,55.67,77620.25,0.0,-0.99767,0.0,0.36534]
[1777058510064,55.67,77619.41,0.0,-0.99767,0.0,0.36502]
[1777058515098,55.67,77618.37,0.0,-0.99768,0.0,0.36463]
[1777058520133,55.67,77613.11,0.0,-0.99769,0.0,0.36267]
[1777058522150,55.67,77604.91,0.0,-0.99771,0.0,0.35963]
[1777058523155,55.67,77603.42,0.0,-0.99771,0.0,0.35908]
[1777058528189,55.67,77603.47,0.0,-0.99771,0.0,0.3591]
[1777058533224,55.67,77602.46,0.0,-0.99772,0.0,0.35872]
[1777058538258,55.67,77601.82,0.0,-0.99772,0.0,0.35849]
[1777058543294,55.67,77599.77,0.0,-0.99772,0.0,0.35773]
[1777058548329,55.67,77599.46,0.0,-0.99772,0.0,0.35762]
[1777058553365,55.67,77600.0,0.0,-0.99773,0.0,0.35707]
[1777058558399,55.67,77599.84,0.0,-0.99773,0.0,0.35701]
[1777058560413,55.67,77609.19,0.0,-0.9977,0.0,0.36046]
[1777058561420,55.67,77610.12,0.0,-0.9977,0.0,0.36081]
[1777058565450,55.67,77616.21,0.0,-0.99769,0.0,0.36307]
[1777058570483,55.67,77615.5,0.0,-0.99769,0.0,0.36281]
[1777058575519,55.67,77614.01,0.0,-0.99769,0.0,0.36225]
[1777058580554,55.67,77612.4,0.0,-0.9977,0.0,0.36165]
[1777058585588,55.67,77612.34,0.0,-0.9977,0.0,0.36163]
[1777058590627,55.67,77617.57,0.0,-0.99768,0.0,0.36358]
[1777058596666,55.67,77613.82,0.0,-0.99769,0.0,0.36218]
[1777058601703,55.67,77612.45,0.0,-0.9977,0.0,0.36167]
[1777058606738,55.67,77611.3,0.0,-0.9977,0.0,0.36125]
[1777058611772,55.67,77614.8,0.0,-0.99769,0.0,0.36179]
[1777058613785,55.67,77620.45,0.0,-0.99768,0.0,0.3639]
[1777058615799,55.67,77626.34,0.0,-0.99766,0.0,0.3661]
[1777058620839,55.67,77630.77,0.0,-0.99765,0.0,0.36777]
[1777058621842,55.67,77624.23,0.0,-0.99767,0.0,0.36531]
[1777058622849,55.67,77619.66,0.0,-0.99768,0.0,0.3636]
[1777058623857,55.67,77619.83,0.0,-0.99768,0.0,0.36367]
[1777058628889,55.67,77621.95,0.0,-0.99768,0.0,0.36446]
[1777058634932,55.67,77624.56,0.0,-0.99767,0.0,0.36544]
[1777058639966,55.67,77626.01,0.0,-0.99767,0.0,0.36598]
[1777058645002,55.67,77627.14,0.0,-0.99766,0.0,0.36641]
[1777058649030,55.67,77618.59,0.0,-0.99769,0.0,0.3632]
[1777058650037,55.67,77617.85,0.0,-0.99769,0.0,0.36293]
[1777058652846,55.67,77610.73,0.0,-0.99771,0.0,0.36028]
[1777058654103,55.67,77606.83,0.0,-0.99772,0.0,0.35884]
[1777058655075,55.67,77596.83,0.0,-0.99774,0.0,0.35517]
[1777058656085,55.67,77590.84,0.0,-0.99776,0.0,0.35298]
[1777058657092,55.67,77584.0,0.0,-0.99777,0.0,0.3505]
[1777058662917,55.67,77581.27,0.0,-0.99778,0.0,0.34952]
[1777058668170,55.67,77580.66,0.0,-0.99778,0.0,0.3493]
[1777058673210,55.67,77579.98,0.0,-0.99779,0.0,0.34832]
[1777058678241,55.67,77579.47,0.0,-0.99779,0.0,0.34814]
[1777058683289,55.67,77578.34,0.0,-0.99779,0.0,0.34773]
[1777058685291,55.67,77572.23,0.0,-0.99781,0.0,0.34554]
[1777058692340,55.67,77568.51,0.0,-0.99782,0.0,0.34422]
[1777058698390,55.67,77567.69,0.0,-0.99782,0.0,0.34392]
[1777058703425,55.67,77570.37,0.0,-0.99781,0.0,0.34488]
[1777058706443,55.67,77575.62,0.0,-0.9978,0.0,0.34675]
[1777058707450,55.67,77570.14,0.0,-0.99781,0.0,0.3448]
[1777058709462,55.67,77564.76,0.0,-0.99783,0.0,0.34288]
[1777058714498,55.67,77564.11,0.0,-0.99783,0.0,0.34265]
[1777058719533,55.67,77562.43,0.0,-0.99783,0.0,0.34206]
[1777058725576,55.67,77563.58,0.0,-0.99783,0.0,0.34246]
[1777058730614,55.67,77564.06,0.0,-0.99783,0.0,0.34263]
[1777058735645,55.67,77562.03,0.0,-0.99784,0.0,0.3412]
[1777058740680,55.67,77562.2,0.0,-0.99784,0.0,0.34126]
[1777058749744,55.67,77561.18,0.0,-0.99784,0.0,0.3409]
[1777058752765,55.67,77554.59,0.0,-0.99785,0.0,0.33858]
[1777058758808,55.67,77554.74,0.0,-0.99785,0.0,0.33863]
[1777058763845,55.67,77553.8,0.0,-0.99786,0.0,0.3383]
[1777058768876,55.67,77551.22,0.0,-0.99786,0.0,0.33739]
[1777058773911,55.67,77551.03,0.0,-0.99786,0.0,0.33733]
[1777058778945,55.67,77551.34,0.0,-0.99786,0.0,0.33744]
[1777058782973,55.67,77543.89,0.0,-0.99788,0.0,0.33484]
[1777058788009,55.67,77542.83,0.0,-0.99788,0.0,0.33447]
[1777058789015,55.67,77535.45,0.0,-0.9979,0.0,0.33191]
[1777058794052,55.67,77535.63,0.0,-0.9979,0.0,0.33127]
[1777058799086,55.67,77535.47,0.0,-0.9979,0.0,0.33122]
[1777058804121,55.67,77533.27,0.0,-0.99791,0.0,0.33046]
[1777058806135,55.67,77526.25,0.0,-0.99793,0.0,0.32806]
[1777058811169,55.67,77526.1,0.0,-0.99793,0.0,0.328]
[1777058816206,55.67,77522.93,0.0,-0.99793,0.0,0.32692]
[1777058819228,55.67,77529.83,0.0,-0.99792,0.0,0.32928]
[1777058820237,55.67,77534.96,0.0,-0.99791,0.0,0.33104]
[1777058822253,55.67,77541.55,0.0,-0.99789,0.0,0.33332]
[1777058827284,55.67,77536.83,0.0,-0.9979,0.0,0.33169]
[1777058832320,55.67,77537.33,0.0,-0.9979,0.0,0.33186]
[1777058837355,55.67,77540.22,0.0,-0.99789,0.0,0.33286]
[1777058841383,55.67,77545.72,0.0,-0.99788,0.0,0.33477]
[1777058844404,55.67,77551.78,0.0,-0.99787,0.0,0.33688]
[1777058849439,55.67,77552.49,0.0,-0.99786,0.0,0.33713]
[1777058851453,55.67,77557.99,0.0,-0.99786,0.0,0.33834]
[1777058853467,55.67,77564.71,0.0,-0.99784,0.0,0.34071]
[1777058858501,55.67,77565.99,0.0,-0.99784,0.0,0.34116]
[1777058863539,55.67,77566.35,0.0,-0.99783,0.0,0.34128]
[1777058864546,55.67,77571.7,0.0,-0.99782,0.0,0.34318]
[1777058866561,55.67,77576.73,0.0,-0.99781,0.0,0.34497]
[1777058868575,55.67,77569.54,0.0,-0.99783,0.0,0.34241]
[1777058873610,55.67,77568.62,0.0,-0.99783,0.0,0.34209]
[1777058879652,55.67,77570.18,0.0,-0.99783,0.0,0.34264]
[1777058884687,55.67,77573.73,0.0,-0.99782,0.0,0.3439]
[1777058889724,55.67,77567.51,0.0,-0.99783,0.0,0.3417]
[1777058891738,55.67,77559.08,0.0,-0.99785,0.0,0.33872]
[1777058896776,55.67,77555.43,0.0,-0.99786,0.0,0.33744]
[1777058901809,55.67,77554.18,0.0,-0.99786,0.0,0.33701]
[1777058907857,55.67,77553.09,0.0,-0.99787,0.0,0.33662]
[1777058912889,55.67,77553.81,0.0,-0.99787,0.0,0.33616]
[1777058915911,55.67,77558.9,0.0,-0.99786,0.0,0.33794]
[1777058920947,55.67,77561.64,0.0,-0.99785,0.0,0.33891]
[1777058925981,55.67,77561.27,0.0,-0.99785,0.0,0.33878]
[1777058931015,55.67,77561.41,0.0,-0.99785,0.0,0.33883]
[1777058936051,55.67,77562.32,0.0,-0.99785,0.0,0.33915]
[1777058941088,55.67,77562.98,0.0,-0.99785,0.0,0.33938]
[1777058946121,55.67,77563.21,0.0,-0.99785,0.0,0.33946]
[1777058951156,55.67,77565.2,0.0,-0.99784,0.0,0.34016]
[1777058956191,55.67,77564.85,0.0,-0.99784,0.0,0.34004]
[1777058961225,55.67,77565.01,0.0,-0.99784,0.0,0.34009]
[1777058966261,55.67,77566.09,0.0,-0.99784,0.0,0.34047]
[1777058971296,55.67,77568.83,0.0,-0.99784,0.0,0.34072]
[1777058976331,55.67,77568.74,0.0,-0.99784,0.0,0.34069]
[1777058982152,55.67,77568.83,0.0,-0.99784,0.0,0.34072]
[1777058987407,55.67,77569.64,0.0,-0.99784,0.0,0.34101]
[1777058992442,55.67,77570.04,0.0,-0.99783,0.0,0.34115]
[1777058998487,55.67,77569.89,0.0,-0.99784,0.0,0.3411]
[1777059002293,55.67,77576.97,0.0,-0.99782,0.0,0.34361]
[1777059006541,55.67,77585.24,0.0,-0.9978,0.0,0.34656]
[1777059009563,55.67,77580.08,0.0,-0.99781,0.0,0.34472]
[1777059010571,55.67,77572.94,0.0,-0.99783,0.0,0.34218]
[1777059015605,55.67,77569.96,0.0,-0.99784,0.0,0.34112]
[1777059020641,55.67,77567.86,0.0,-0.99784,0.0,0.34038]
[1777059024666,55.67,77560.54,0.0,-0.99786,0.0,0.33781]
[1777059029702,55.67,77556.7,0.0,-0.99787,0.0,0.33646]
[1777059032723,55.67,77549.42,0.0,-0.99789,0.0,0.33322]
[1777059037759,55.67,77550.93,0.0,-0.99789,0.0,0.33374]
[1777059038765,55.67,77556.02,0.0,-0.99787,0.0,0.33551]
[1777059043805,55.67,77555.84,0.0,-0.99787,0.0,0.33545]
[1777059048839,55.67,77550.21,0.0,-0.99789,0.0,0.33349]
[1777059049842,55.67,77544.04,0.0,-0.9979,0.0,0.33136]
[1777059054883,55.67,77546.28,0.0,-0.9979,0.0,0.33213]
[1777059057907,55.67,77553.04,0.0,-0.99788,0.0,0.33448]
[1777059059918,55.67,77561.34,0.0,-0.99786,0.0,0.33737]
[1777059062938,55.67,77572.1,0.0,-0.99783,0.0,0.34116]
[1777059065960,55.67,77579.66,0.0,-0.99782,0.0,0.34384]
[1777059069986,55.67,77585.77,0.0,-0.9978,0.0,0.34602]
[1777059075022,55.67,77588.65,0.0,-0.99779,0.0,0.34706]
[1777059080056,55.67,77589.54,0.0,-0.99779,0.0,0.34737]
[1777059085091,55.67,77585.44,0.0,-0.9978,0.0,0.3459]
[1777059090125,55.67,77590.67,0.0,-0.99779,0.0,0.34778]
[1777059095161,55.67,77593.08,0.0,-0.99779,0.0,0.34792]
[1777059100196,55.67,77588.64,0.0,-0.9978,0.0,0.34632]
[1777059103217,55.67,77596.1,0.0,-0.99778,0.0,0.349]
[1777059106237,55.67,77598.35,0.0,-0.99777,0.0,0.34982]
[1777059109259,55.67,77606.67,0.0,-0.99775,0.0,0.35284]
[1777059110267,55.67,77613.2,0.0,-0.99774,0.0,0.35522]
[1777059112281,55.67,77604.82,0.0,-0.99776,0.0,0.35216]
[1777059117316,55.67,77607.63,0.0,-0.99775,0.0,0.35319]
[1777059122353,55.67,77605.95,0.0,-0.99775,0.0,0.35257]
[1777059127385,55.67,77610.22,0.0,-0.99774,0.0,0.35413]
[1777059129399,55.67,77620.87,0.0,-0.99772,0.0,0.35804]
[1777059130406,55.67,77633.11,0.0,-0.99769,0.0,0.36258]
[1777059132419,55.67,77638.14,0.0,-0.99767,0.0,0.36446]
[1777059137455,55.67,77639.0,0.0,-0.99767,0.0,0.36478]
[1777059141483,55.67,77631.86,0.0,-0.99769,0.0,0.36211]
[1777059142491,55.67,77625.92,0.0,-0.9977,0.0,0.35991]
[1777059144516,55.67,77618.13,0.0,-0.99772,0.0,0.35703]
[1777059145512,55.67,77606.26,0.0,-0.99775,0.0,0.35269]
[1777059146517,55.67,77581.47,0.0,-0.99782,0.0,0.34376]
[1777059151553,55.67,77584.14,0.0,-0.99781,0.0,0.34399]
[1777059156588,55.67,77582.59,0.0,-0.99782,0.0,0.34343]
[1777059157595,55.67,77572.9,0.0,-0.99784,0.0,0.34]
[1777059163422,55.67,77575.77,0.0,-0.99783,0.0,0.34102]
[1777059168672,55.67,77578.69,0.0,-0.99783,0.0,0.34205]
[1777059173707,55.67,77578.63,0.0,-0.99783,0.0,0.34203]
[1777059178743,55.67,77575.72,0.0,-0.99783,0.0,0.341]
[1777059183778,55.67,77575.07,0.0,-0.99784,0.0,0.34077]
[1777059188813,55.67,77575.37,0.0,-0.99784,0.0,0.34087]
[1777059193847,55.67,77569.54,0.0,-0.99785,0.0,0.33882]
[1777059198885,55.67,77570.52,0.0,-0.99785,0.0,0.33916]
[1777059201904,55.67,77578.11,0.0,-0.99783,0.0,0.34184]
[1777059206942,55.67,77576.64,0.0,-0.99783,0.0,0.34132]
[1777059211975,55.67,77575.53,0.0,-0.99784,0.0,0.34021]
[1777059217025,55.67,77576.09,0.0,-0.99784,0.0,0.34041]
[1777059222059,55.67,77576.49,0.0,-0.99784,0.0,0.34055]
[1777059227095,55.67,77575.08,0.0,-0.99784,0.0,0.34005]
[1777059229109,55.67,77567.59,0.0,-0.99786,0.0,0.33742]
[1777059234143,55.67,77566.82,0.0,-0.99786,0.0,0.33715]
[1777059235151,55.67,77572.91,0.0,-0.99785,0.0,0.33929]
[1777059236158,55.67,77583.16,0.0,-0.99782,0.0,0.34291]
[1777059237165,55.67,77588.41,0.0,-0.99781,0.0,0.34478]
[1777059238172,55.67,77589.58,0.0,-0.9978,0.0,0.3452]
[1777059243208,55.67,77589.08,0.0,-0.99781,0.0,0.34502]
[1777059248242,55.67,77590.58,0.0,-0.9978,0.0,0.34556]
[1777059253278,55.67,77591.73,0.0,-0.9978,0.0,0.34597]
[1777059258311,55.67,77590.05,0.0,-0.9978,0.0,0.34537]
[1777059263350,55.67,77589.52,0.0,-0.99781,0.0,0.34518]
[1777059265366,55.67,77583.66,0.0,-0.99782,0.0,0.34309]
[1777059270396,55.67,77582.18,0.0,-0.99782,0.0,0.34257]
[1777059273417,55.67,77587.16,0.0,-0.99782,0.0,0.34361]
[1777059276438,55.67,77593.96,0.0,-0.9978,0.0,0.34604]
[1777059277445,55.67,77602.88,0.0,-0.99778,0.0,0.34925]
[1777059280469,55.67,77609.58,0.0,-0.99776,0.0,0.35168]
[1777059285501,55.67,77608.07,0.0,-0.99776,0.0,0.35113]
[1777059290536,55.67,77606.81,0.0,-0.99777,0.0,0.35067]
[1777059296580,55.67,77603.66,0.0,-0.99777,0.0,0.34953]
[1777059301614,55.67,77603.99,0.0,-0.99777,0.0,0.34965]
[1777059302622,55.67,77594.27,0.0,-0.9978,0.0,0.34615]
[1777059303628,55.67,77590.19,0.0,-0.99781,0.0,0.34469]
[1777059308662,55.67,77590.0,0.0,-0.99781,0.0,0.34462]
[1777059311684,55.67,77582.32,0.0,-0.99783,0.0,0.34189]
[1777059314486,55.67,77577.81,0.0,-0.99784,0.0,0.3403]
[1777059319740,55.67,77580.46,0.0,-0.99783,0.0,0.34123]
[1777059324775,55.67,77577.53,0.0,-0.99784,0.0,0.3402]
[1777059329810,55.67,77575.01,0.0,-0.99785,0.0,0.33931]
[1777059334844,55.67,77574.97,0.0,-0.99785,0.0,0.33858]
[1777059339879,55.67,77575.49,0.0,-0.99785,0.0,0.33876]
[1777059344914,55.67,77575.63,0.0,-0.99785,0.0,0.33881]
[1777059348944,55.67,77567.51,0.0,-0.99787,0.0,0.33596]
[1777059349950,55.67,77559.07,0.0,-0.99789,0.0,0.33303]
[1777059354985,55.67,77560.25,0.0,-0.99789,0.0,0.33343]
[1777059360037,55.67,77561.19,0.0,-0.99788,0.0,0.33376]
[1777059365060,55.67,77555.36,0.0,-0.9979,0.0,0.33174]
[1777059369086,55.67,77558.47,0.0,-0.99789,0.0,0.33282]
[1777059374120,55.67,77553.85,0.0,-0.9979,0.0,0.33122]
[1777059378149,55.67,77557.25,0.0,-0.99789,0.0,0.3324]
[1777059380162,55.67,77568.22,0.0,-0.99787,0.0,0.33621]
[1777059382178,55.67,77575.72,0.0,-0.99785,0.0,0.33884]
[1777059384191,55.67,77581.42,0.0,-0.99783,0.0,0.34085]
[1777059389227,55.67,77579.33,0.0,-0.99784,0.0,0.34011]
[1777059394261,55.67,77578.12,0.0,-0.99785,0.0,0.33897]
[1777059399300,55.67,77578.33,0.0,-0.99785,0.0,0.33904]
[1777059402317,55.67,77561.6,0.0,-0.99789,0.0,0.33319]
[1777059407352,55.67,77559.56,0.0,-0.99789,0.0,0.33249]
[1777059409384,55.67,77565.19,0.0,-0.99788,0.0,0.33444]
[1777059411382,55.67,77572.07,0.0,-0.99786,0.0,0.33684]
[1777059415409,55.67,77577.36,0.0,-0.99785,0.0,0.3387]
[1777059420445,55.67,77578.38,0.0,-0.99785,0.0,0.33906]
[1777059425479,55.67,77577.46,0.0,-0.99785,0.0,0.33873]
[1777059430514,55.67,77580.5,0.0,-0.99784,0.0,0.33981]
[1777059435549,55.67,77585.71,0.0,-0.99783,0.0,0.34165]
[1777059440585,55.67,77586.56,0.0,-0.99783,0.0,0.34195]
[1777059442598,55.67,77581.42,0.0,-0.99784,0.0,0.34013]
[1777059444612,55.67,77572.18,0.0,-0.99786,0.0,0.33688]
[1777059445619,55.67,77573.05,0.0,-0.99786,0.0,0.33719]
[1777059450654,55.67,77566.97,0.0,-0.99787,0.0,0.33506]
[1777059451661,55.67,77564.3,0.0,-0.99788,0.0,0.33342]
[1777059456696,55.67,77564.37,0.0,-0.99788,0.0,0.33345]
[1777059461733,55.67,77564.22,0.0,-0.99788,0.0,0.33339]
[1777059466768,55.67,77564.63,0.0,-0.99788,0.0,0.33354]
[1777059467773,55.67,77556.71,0.0,-0.9979,0.0,0.3308]
[1777059468780,55.67,77552.78,0.0,-0.99791,0.0,0.32944]
[1777059472809,55.67,77557.97,0.0,-0.9979,0.0,0.33123]
[1777059476837,55.67,77560.06,0.0,-0.99789,0.0,0.33195]
[1777059478851,55.67,77565.61,0.0,-0.99788,0.0,0.33388]
[1777059479858,55.67,77570.88,0.0,-0.99787,0.0,0.33571]
[1777059480862,55.67,77571.87,0.0,-0.99787,0.0,0.33606]
[1777059485899,55.67,77569.19,0.0,-0.99787,0.0,0.33512]
[1777059486907,55.67,77565.94,0.0,-0.99788,0.0,0.33399]
[1777059490937,55.67,77565.25,0.0,-0.99788,0.0,0.33375]
[1777059492733,55.67,77570.46,0.0,-0.99787,0.0,0.33557]
[1777059495971,55.67,77574.08,0.0,-0.99786,0.0,0.33683]
[1777059501011,55.67,77572.84,0.0,-0.99786,0.0,0.3364]
[1777059502803,55.67,77581.38,0.0,-0.99784,0.0,0.3394]
[1777059503031,55.67,77581.7,0.0,-0.99784,0.0,0.33951]
[1777059504037,55.67,77596.6,0.0,-0.99781,0.0,0.3448]
[1777059509072,55.67,77596.67,0.0,-0.99781,0.0,0.34482]
[1777059512873,55.67,77602.75,0.0,-0.9978,0.0,0.34627]
[1777059518135,55.67,77605.32,0.0,-0.99779,0.0,0.34719]
[1777059523171,55.67,77606.75,0.0,-0.99779,0.0,0.34771]
[1777059527199,55.67,77611.79,0.0,-0.99777,0.0,0.34953]
[1777059528206,55.67,77620.03,0.0,-0.99775,0.0,0.35252]
[1777059533243,55.67,77619.32,0.0,-0.99775,0.0,0.35226]
[1777059536264,55.67,77626.56,0.0,-0.99774,0.0,0.3549]
[1777059541303,55.67,77626.09,0.0,-0.99774,0.0,0.35473]
[1777059546334,55.67,77629.01,0.0,-0.99773,0.0,0.3558]
[1777059547341,55.67,77635.02,0.0,-0.99771,0.0,0.35802]
[1777059552378,55.67,77633.94,0.0,-0.99772,0.0,0.35762]
[1777059557411,55.67,77630.07,0.0,-0.99773,0.0,0.35619]
[1777059561440,55.67,77622.11,0.0,-0.99775,0.0,0.35328]
[1777059566475,55.67,77620.63,0.0,-0.99775,0.0,0.35274]
[1777059571510,55.67,77617.81,0.0,-0.99776,0.0,0.35097]
[1777059576545,55.67,77621.14,0.0,-0.99775,0.0,0.35218]
[1777059581580,55.67,77625.84,0.0,-0.99774,0.0,0.3539]
[1777059586616,55.67,77622.3,0.0,-0.99775,0.0,0.3526]
[1777059591653,55.67,77619.54,0.0,-0.99776,0.0,0.3516]
[1777059595680,55.67,77613.74,0.0,-0.99777,0.0,0.3495]
[1777059596687,55.67,77612.39,0.0,-0.99778,0.0,0.34901]
[1777059601725,55.67,77608.69,0.0,-0.99778,0.0,0.34767]
[1777059607767,55.67,77607.76,0.0,-0.99779,0.0,0.34734]
[1777059613805,55.67,77604.2,0.0,-0.9978,0.0,0.34606]
[1777059618840,55.67,77603.73,0.0,-0.9978,0.0,0.34589]
[1777059623876,55.67,77603.16,0.0,-0.9978,0.0,0.34569]
[1777059628917,55.67,77601.56,0.0,-0.9978,0.0,0.34511]
[1777059631937,55.67,77594.38,0.0,-0.99782,0.0,0.34183]
[1777059632942,55.67,77591.2,0.0,-0.99783,0.0,0.3407]
[1777059633950,55.67,77596.27,0.0,-0.99782,0.0,0.3425]
[1777059634955,55.67,77595.25,0.0,-0.99782,0.0,0.34214]
[1777059639992,55.67,77594.44,0.0,-0.99782,0.0,0.34185]
[1777059640998,55.67,77583.85,0.0,-0.99785,0.0,0.33811]
[1777059642004,55.67,77585.97,0.0,-0.99785,0.0,0.33886]
[1777059645025,55.67,77593.92,0.0,-0.99783,0.0,0.34167]
[1777059646036,55.67,77598.96,0.0,-0.99781,0.0,0.34346]
[1777059647040,55.67,77601.47,0.0,-0.99781,0.0,0.34435]
[1777059649055,55.67,77608.33,0.0,-0.99779,0.0,0.34681]
[1777059651069,55.67,77611.68,0.0,-0.99778,0.0,0.34802]
[1777059656103,55.67,77612.86,0.0,-0.99778,0.0,0.34844]
[1777059661141,55.67,77612.77,0.0,-0.99778,0.0,0.34841]
[1777059666174,55.67,77615.83,0.0,-0.99777,0.0,0.34952]
[1777059667184,55.67,77619.55,0.0,-0.99776,0.0,0.35086]
[1777059669196,55.67,77613.84,0.0,-0.99778,0.0,0.3488]
[1777059674229,55.67,77613.92,0.0,-0.99778,0.0,0.34882]
[1777059679264,55.67,77615.86,0.0,-0.99777,0.0,0.34953]
[1777059682286,55.67,77608.17,0.0,-0.99779,0.0,0.34675]
[1777059684077,55.67,77601.36,0.0,-0.99781,0.0,0.34431]
[1777059685306,55.67,77599.16,0.0,-0.99781,0.0,0.34353]
[1777059690347,55.67,77601.38,0.0,-0.99781,0.0,0.34432]
[1777059692356,55.67,77606.81,0.0,-0.9978,0.0,0.34553]
[1777059697392,55.67,77615.94,0.0,-0.99778,0.0,0.34882]
[1777059702426,55.67,77620.03,0.0,-0.99777,0.0,0.3503]
[1777059707461,55.67,77619.9,0.0,-0.99777,0.0,0.35025]
[1777059712496,55.67,77618.29,0.0,-0.99777,0.0,0.34967]
[1777059717530,55.67,77617.73,0.0,-0.99777,0.0,0.34947]
[1777059722570,55.67,77625.39,0.0,-0.99775,0.0,0.35225]
[1777059727603,55.67,77625.49,0.0,-0.99775,0.0,0.35228]
[1777059732637,55.67,77623.56,0.0,-0.99776,0.0,0.35158]
[1777059737670,55.67,77624.43,0.0,-0.99775,0.0,0.3519]
[1777059743714,55.67,77622.53,0.0,-0.99776,0.0,0.35121]
[1777059746734,55.67,77617.13,0.0,-0.99777,0.0,0.34925]
[1777059752777,55.67,77619.95,0.0,-0.99777,0.0,0.34953]
[1777059757811,55.67,77617.13,0.0,-0.99778,0.0,0.34851]
[1777059762848,55.67,77616.87,0.0,-0.99778,0.0,0.34842]
[1777059767884,55.67,77616.07,0.0,-0.99778,0.0,0.34813]
[1777059772925,55.67,77614.31,0.0,-0.99778,0.0,0.3475]
[1777059777955,55.67,77617.46,0.0,-0.99778,0.0,0.34863]
[1777059782991,55.67,77619.12,0.0,-0.99777,0.0,0.34923]
[1777059786012,55.67,77623.98,0.0,-0.99776,0.0,0.35099]
[1777059793061,55.67,77625.89,0.0,-0.99776,0.0,0.35169]
[1777059798099,55.67,77630.54,0.0,-0.99774,0.0,0.35338]
[1777059799104,55.67,77636.05,0.0,-0.99773,0.0,0.3554]
[1777059800111,55.67,77635.35,0.0,-0.99773,0.0,0.35514]
[1777059805146,55.67,77632.24,0.0,-0.99774,0.0,0.354]
[1777059810182,55.67,77631.81,0.0,-0.99774,0.0,0.35385]
[1777059815217,55.67,77632.11,0.0,-0.99774,0.0,0.35321]
[1777059820253,55.67,77631.68,0.0,-0.99775,0.0,0.35306]
[1777059825286,55.67,77631.32,0.0,-0.99775,0.0,0.35292]
[1777059830323,55.67,77630.87,0.0,-0.99775,0.0,0.35276]
[1777059835359,55.67,77631.81,0.0,-0.99775,0.0,0.3531]
[1777059840393,55.67,77631.56,0.0,-0.99775,0.0,0.35301]
[1777059845428,55.67,77630.85,0.0,-0.99775,0.0,0.35275]
[1777059850462,55.67,77627.73,0.0,-0.99776,0.0,0.35162]
[1777059856506,55.67,77625.06,0.0,-0.99776,0.0,0.35065]
[1777059861540,55.67,77623.07,0.0,-0.99777,0.0,0.34992]
[1777059864560,55.67,77617.59,0.0,-0.99778,0.0,0.34794]
[1777059869596,55.67,77615.05,0.0,-0.99779,0.0,0.34703]
[1777059872617,55.67,77610.03,0.0,-0.9978,0.0,0.3445]
[1777059873624,55.67,77600.8,0.0,-0.99783,0.0,0.34121]
[1777059874632,55.67,77594.77,0.0,-0.99784,0.0,0.33908]
[1777059879667,55.67,77594.1,0.0,-0.99784,0.0,0.33884]
[1777059881681,55.67,77600.82,0.0,-0.99783,0.0,0.34122]
[1777059886714,55.67,77600.65,0.0,-0.99783,0.0,0.34116]
[1777059891751,55.67,77599.37,0.0,-0.99783,0.0,0.3407]
[1777059896785,55.67,77597.7,0.0,-0.99783,0.0,0.34011]
[1777059901825,55.67,77597.66,0.0,-0.99783,0.0,0.3401]
[1777059902828,55.67,77587.73,0.0,-0.99786,0.0,0.3366]
[1777059904841,55.67,77595.79,0.0,-0.99784,0.0,0.33944]
[1777059909875,55.67,77594.28,0.0,-0.99784,0.0,0.3389]
[1777059914910,55.67,77594.51,0.0,-0.99784,0.0,0.33899]
[1777059918941,55.67,77590.45,0.0,-0.99785,0.0,0.33756]
[1777059923978,55.67,77591.72,0.0,-0.99785,0.0,0.338]
[1777059924985,55.67,77584.18,0.0,-0.99787,0.0,0.33536]
[1777059925992,55.67,77583.93,0.0,-0.99787,0.0,0.33527]
[1777059931031,55.67,77582.28,0.0,-0.99788,0.0,0.33398]
[1777059936071,55.67,77582.59,0.0,-0.99788,0.0,0.33409]
[1777059941104,55.67,77575.75,0.0,-0.99789,0.0,0.33172]
[1777059946141,55.67,77576.71,0.0,-0.99789,0.0,0.33205]
[1777059951174,55.67,77576.64,0.0,-0.99789,0.0,0.33203]
[1777059956212,55.67,77579.48,0.0,-0.99788,0.0,0.33301]
[1777059961246,55.67,77578.83,0.0,-0.99789,0.0,0.33279]
[1777059967288,55.67,77577.79,0.0,-0.99789,0.0,0.33242]
[1777059971317,55.67,77582.8,0.0,-0.99788,0.0,0.33417]
[1777059976351,55.67,77578.52,0.0,-0.99789,0.0,0.33268]
[1777059980381,55.67,77572.18,0.0,-0.9979,0.0,0.33048]
[1777059981386,55.67,77573.54,0.0,-0.9979,0.0,0.33095]
[1777059986422,55.67,77574.07,0.0,-0.9979,0.0,0.33114]
[1777059991463,55.67,77576.56,0.0,-0.99789,0.0,0.33129]
[1777059996493,55.67,77580.22,0.0,-0.99789,0.0,0.33256]
[1777060001527,55.67,77576.96,0.0,-0.99789,0.0,0.33143]
[1777060006562,55.67,77580.01,0.0,-0.99789,0.0,0.33248]
[1777060011597,55.67,77580.49,0.0,-0.99789,0.0,0.33265]
[1777060016632,55.67,77580.35,0.0,-0.99789,0.0,0.3326]
[1777060021668,55.67,77580.47,0.0,-0.99789,0.0,0.33264]
[1777060026703,55.67,77581.37,0.0,-0.99788,0.0,0.33296]
[1777060031739,55.67,77581.37,0.0,-0.99788,0.0,0.33296]
[1777060036774,55.67,77580.37,0.0,-0.99789,0.0,0.33261]
[1777060041812,55.67,77579.31,0.0,-0.99789,0.0,0.33224]
[1777060046845,55.67,77584.8,0.0,-0.99788,0.0,0.33415]
[1777060047853,55.67,77590.25,0.0,-0.99786,0.0,0.33605]
[1777060049868,55.67,77598.08,0.0,-0.99784,0.0,0.3388]
[1777060050874,55.67,77606.83,0.0,-0.99782,0.0,0.3419]
[1777060055909,55.67,77604.43,0.0,-0.99783,0.0,0.34032]
[1777060057923,55.67,77609.14,0.0,-0.99782,0.0,0.34199]
[1777060062958,55.67,77612.52,0.0,-0.99781,0.0,0.3432]
[1777060064973,55.67,77606.65,0.0,-0.99783,0.0,0.34111]
[1777060070015,55.67,77600.09,0.0,-0.99784,0.0,0.33879]
[1777060073028,55.67,77595.21,0.0,-0.99785,0.0,0.33707]
[1777060078065,55.67,77596.1,0.0,-0.99785,0.0,0.33739]
[1777060082093,55.67,77590.44,0.0,-0.99787,0.0,0.3354]
[1777060087128,55.67,77588.12,0.0,-0.99787,0.0,0.33459]
[1777060092163,55.67,77585.91,0.0,-0.99788,0.0,0.33382]
[1777060093170,55.67,77577.97,0.0,-0.9979,0.0,0.33107]
[1777060094178,55.67,77578.22,0.0,-0.9979,0.0,0.33115]
[1777060099211,55.67,77581.57,0.0,-0.99789,0.0,0.33231]
[1777060104246,55.67,77583.49,0.0,-0.99788,0.0,0.33298]
[1777060109282,55.67,77582.98,0.0,-0.99788,0.0,0.3328]
[1777060114317,55.67,77583.26,0.0,-0.99789,0.0,0.33219]
[1777060117344,55.67,77575.59,0.0,-0.99791,0.0,0.32954]
[1777060118347,55.67,77572.18,0.0,-0.99791,0.0,0.32837]
[1777060124387,55.67,77572.67,0.0,-0.99791,0.0,0.32854]
[1777060130429,55.67,77572.54,0.0,-0.99791,0.0,0.32849]
[1777060135470,55.67,77574.16,0.0,-0.99791,0.0,0.32905]
[1777060140499,55.67,77575.04,0.0,-0.99791,0.0,0.32935]
[1777060145537,55.67,77575.17,0.0,-0.99791,0.0,0.3294]
[1777060148555,55.67,77589.23,0.0,-0.99787,0.0,0.33426]
[1777060149562,55.67,77590.18,0.0,-0.99787,0.0,0.3346]
[1777060151577,55.67,77583.13,0.0,-0.99789,0.0,0.33214]
[1777060155605,55.67,77582.37,0.0,-0.99789,0.0,0.33188]
[1777060160641,55.67,77580.12,0.0,-0.9979,0.0,0.3311]
[1777060165676,55.67,77579.3,0.0,-0.9979,0.0,0.33082]
[1777060170710,55.67,77579.32,0.0,-0.9979,0.0,0.33083]
[1777060175746,55.67,77579.39,0.0,-0.9979,0.0,0.33014]
[1777060180782,55.67,77577.05,0.0,-0.99791,0.0,0.32934]
[1777060185817,55.67,77577.64,0.0,-0.99791,0.0,0.32954]
[1777060190851,55.67,77578.19,0.0,-0.9979,0.0,0.32973]
[1777060195886,55.67,77577.82,0.0,-0.99791,0.0,0.3296]
[1777060200923,55.67,77574.83,0.0,-0.99791,0.0,0.32857]
[1777060201930,55.67,77586.05,0.0,-0.99789,0.0,0.33245]
[1777060202936,55.67,77599.64,0.0,-0.99785,0.0,0.33719]
[1777060203948,55.67,77587.2,0.0,-0.99788,0.0,0.33285]
[1777060204955,55.67,77580.76,0.0,-0.9979,0.0,0.33062]
[1777060207974,55.67,77588.6,0.0,-0.99788,0.0,0.33333]
[1777060209988,55.67,77595.61,0.0,-0.99786,0.0,0.33578]
[1777060215025,55.67,77592.28,0.0,-0.99787,0.0,0.33461]
[1777060220058,55.67,77592.85,0.0,-0.99787,0.0,0.33481]
[1777060221067,55.67,77600.66,0.0,-0.99785,0.0,0.33755]
[1777060226100,55.67,77594.19,0.0,-0.99787,0.0,0.33528]
[1777060227107,55.67,77588.31,0.0,-0.99788,0.0,0.33323]
[1777060228113,55.67,77579.61,0.0,-0.9979,0.0,0.33022]
[1777060233149,55.67,77577.31,0.0,-0.99791,0.0,0.32872]
[1777060238185,55.67,77576.95,0.0,-0.99791,0.0,0.3286]
[1777060243222,55.67,77573.89,0.0,-0.99792,0.0,0.32755]
[1777060248255,55.67,77577.08,0.0,-0.99791,0.0,0.32864]
[1777060253289,55.67,77580.92,0.0,-0.9979,0.0,0.32996]
[1777060258324,55.67,77579.39,0.0,-0.99791,0.0,0.32944]
[1777060263364,55.67,77578.63,0.0,-0.99791,0.0,0.32917]
[1777060268395,55.67,77575.83,0.0,-0.99791,0.0,0.32821]
[1777060273430,55.67,77583.94,0.0,-0.9979,0.0,0.33101]
[1777060274439,55.67,77584.7,0.0,-0.99789,0.0,0.33127]
[1777060276452,55.67,77576.29,0.0,-0.99791,0.0,0.32837]
[1777060278465,55.67,77572.26,0.0,-0.99792,0.0,0.32699]
[1777060281488,55.67,77581.44,0.0,-0.9979,0.0,0.33014]
[1777060282495,55.67,77593.24,0.0,-0.99787,0.0,0.33423]
[1777060283501,55.67,77594.14,0.0,-0.99787,0.0,0.33455]
[1777060288536,55.67,77590.93,0.0,-0.99788,0.0,0.33343]
[1777060293570,55.67,77586.69,0.0,-0.99789,0.0,0.33125]
[1777060298605,55.67,77588.97,0.0,-0.99789,0.0,0.33204]
[1777060303642,55.67,77591.67,0.0,-0.99788,0.0,0.33297]
[1777060305654,55.67,77584.41,0.0,-0.9979,0.0,0.33046]
[1777060306661,55.67,77585.11,0.0,-0.9979,0.0,0.3307]
[1777060311701,55.67,77584.47,0.0,-0.9979,0.0,0.33048]
[1777060314720,55.67,77589.89,0.0,-0.99789,0.0,0.33236]
[1777060319753,55.67,77587.66,0.0,-0.99789,0.0,0.33158]
[1777060324790,55.67,77581.7,0.0,-0.9979,0.0,0.32952]
[1777060329828,55.67,77580.51,0.0,-0.99791,0.0,0.32911]
[1777060334864,55.67,77580.49,0.0,-0.99791,0.0,0.32911]
[1777060337886,55.67,77585.81,0.0,-0.9979,0.0,0.33094]
[1777060338893,55.67,77591.48,0.0,-0.99788,0.0,0.33291]
[1777060343928,55.67,77591.41,0.0,-0.99788,0.0,0.33288]
[1777060348964,55.67,77590.89,0.0,-0.99788,0.0,0.3327]
[1777060351983,55.67,77582.51,0.0,-0.99791,0.0,0.3291]
[1777060357018,55.67,77580.54,0.0,-0.99791,0.0,0.32842]
[1777060362056,55.67,77568.48,0.0,-0.99794,0.0,0.3243]
[1777060367093,55.67,77565.03,0.0,-0.99795,0.0,0.32313]
[1777060372127,55.67,77565.09,0.0,-0.99795,0.0,0.32315]
[1777060377162,55.67,77563.32,0.0,-0.99795,0.0,0.32255]
[1777060382197,55.67,77568.52,0.0,-0.99794,0.0,0.32431]
[1777060385219,55.67,77558.92,0.0,-0.99796,0.0,0.32107]
[1777060389251,55.67,77549.14,0.0,-0.99799,0.0,0.31779]
[1777060393274,55.67,77539.1,0.0,-0.99801,0.0,0.31445]
[1777060397303,55.67,77554.16,0.0,-0.99797,0.0,0.31947]
[1777060402338,55.67,77557.18,0.0,-0.99797,0.0,0.32048]
[1777060407373,55.67,77556.53,0.0,-0.99797,0.0,0.32026]
[1777060411402,55.67,77566.0,0.0,-0.99795,0.0,0.32276]
[1777060413416,55.67,77572.24,0.0,-0.99794,0.0,0.32488]
[1777060419459,55.67,77572.63,0.0,-0.99794,0.0,0.32501]
[1777060424492,55.67,77582.06,0.0,-0.99791,0.0,0.32824]
[1777060425500,55.67,77580.13,0.0,-0.99792,0.0,0.32757]
[1777060430534,55.67,77578.34,0.0,-0.99792,0.0,0.32696]
[1777060435572,55.67,77577.8,0.0,-0.99792,0.0,0.32678]
[1777060436576,55.67,77593.18,0.0,-0.99789,0.0,0.33207]
[1777060437587,55.67,77591.75,0.0,-0.99789,0.0,0.33158]
[1777060442619,55.67,77589.85,0.0,-0.99789,0.0,0.33092]
[1777060447655,55.67,77588.02,0.0,-0.9979,0.0,0.33029]
[1777060452690,55.67,77588.13,0.0,-0.9979,0.0,0.33033]
[1777060457726,55.67,77588.83,0.0,-0.9979,0.0,0.33057]
[1777060462761,55.67,77586.81,0.0,-0.9979,0.0,0.32987]
[1777060467797,55.67,77584.8,0.0,-0.99791,0.0,0.32918]
[1777060472829,55.67,77582.27,0.0,-0.99792,0.0,0.3276]
[1777060477865,55.67,77572.6,0.0,-0.99794,0.0,0.3243]
[1777060478873,55.67,77568.74,0.0,-0.99795,0.0,0.32299]
[1777060480886,55.67,77567.45,0.0,-0.99795,0.0,0.32256]
[1777060485921,55.67,77570.96,0.0,-0.99794,0.0,0.32375]
[1777060489949,55.67,77583.83,0.0,-0.99791,0.0,0.32814]
[1777060490960,55.67,77586.13,0.0,-0.99791,0.0,0.32893]
[1777060491964,55.67,77591.6,0.0,-0.99789,0.0,0.33082]
[1777060492971,55.67,77593.02,0.0,-0.99789,0.0,0.33131]
[1777060498010,55.67,77592.89,0.0,-0.99789,0.0,0.33126]
[1777060502042,55.67,77598.59,0.0,-0.99788,0.0,0.33324]
[1777060503056,55.67,77597.83,0.0,-0.99788,0.0,0.33298]
[1777060508086,55.67,77593.13,0.0,-0.99789,0.0,0.33135]
[1777060513120,55.67,77591.79,0.0,-0.99789,0.0,0.33088]
[1777060515135,55.67,77587.02,0.0,-0.99791,0.0,0.32924]
[1777060520176,55.67,77585.2,0.0,-0.99791,0.0,0.32861]
[1777060523190,55.67,77580.59,0.0,-0.99792,0.0,0.32703]
[1777060528226,55.67,77578.59,0.0,-0.99793,0.0,0.32634]
[1777060533261,55.67,77578.58,0.0,-0.99793,0.0,0.32564]
[1777060538296,55.67,77584.99,0.0,-0.99791,0.0,0.32783]
[1777060543332,55.67,77584.18,0.0,-0.99792,0.0,0.32755]
[1777060548365,55.67,77583.25,0.0,-0.99792,0.0,0.32723]
[1777060553401,55.67,77582.94,0.0,-0.99792,0.0,0.32713]
[1777060554409,55.67,77590.95,0.0,-0.9979,0.0,0.32988]
[1777060555414,55.67,77597.34,0.0,-0.99789,0.0,0.33209]
[1777060560449,55.67,77594.64,0.0,-0.99789,0.0,0.33116]
[1777060565499,55.67,77594.56,0.0,-0.99789,0.0,0.33113]
[1777060570520,55.67,77587.88,0.0,-0.99791,0.0,0.32882]
[1777060575554,55.67,77590.99,0.0,-0.9979,0.0,0.3299]
[1777060580589,55.67,77593.69,0.0,-0.99789,0.0,0.33083]
[1777060586632,55.67,77591.66,0.0,-0.9979,0.0,0.33013]
[1777060591667,55.67,77591.01,0.0,-0.9979,0.0,0.32919]
[1777060596703,55.67,77595.54,0.0,-0.99789,0.0,0.33076]
[1777060601736,55.67,77593.63,0.0,-0.9979,0.0,0.3301]
[1777060606773,55.67,77594.61,0.0,-0.9979,0.0,0.33044]
[1777060611808,55.67,77597.01,0.0,-0.99789,0.0,0.33127]
[1777060615835,55.67,77603.91,0.0,-0.99787,0.0,0.33366]
[1777060617851,55.67,77608.32,0.0,-0.99786,0.0,0.3352]
[1777060620871,55.67,77611.24,0.0,-0.99786,0.0,0.33623]
[1777060625967,55.67,77601.78,0.0,-0.99788,0.0,0.33292]
[1777060627921,55.67,77602.11,0.0,-0.99788,0.0,0.33304]
[1777060632956,55.67,77600.45,0.0,-0.99788,0.0,0.33246]
[1777060637991,55.67,77601.1,0.0,-0.99788,0.0,0.33269]
[1777060643026,55.67,77594.21,0.0,-0.9979,0.0,0.3303]
[1777060646046,55.67,77593.25,0.0,-0.9979,0.0,0.32997]
[1777060651083,55.67,77588.54,0.0,-0.99792,0.0,0.32764]
[1777060656117,55.67,77588.51,0.0,-0.99792,0.0,0.32763]
[1777060658135,55.67,77593.85,0.0,-0.9979,0.0,0.32946]
[1777060663170,55.67,77603.87,0.0,-0.99788,0.0,0.33293]
[1777060664180,55.67,77605.45,0.0,-0.99787,0.0,0.33348]
[1777060668205,55.67,77608.19,0.0,-0.99787,0.0,0.33444]
[1777060673241,55.67,77608.42,0.0,-0.99787,0.0,0.33452]
[1777060678274,55.67,77608.52,0.0,-0.99787,0.0,0.33456]
[1777060683310,55.67,77608.58,0.0,-0.99787,0.0,0.33458]
[1777060687338,55.67,77603.41,0.0,-0.99788,0.0,0.33277]
[1777060690360,55.67,77609.72,0.0,-0.99786,0.0,0.33498]
[1777060695395,55.67,77608.49,0.0,-0.99787,0.0,0.33455]
[1777060700430,55.67,77607.48,0.0,-0.99787,0.0,0.33419]
[1777060704464,55.67,77597.79,0.0,-0.99789,0.0,0.33083]
[1777060709495,55.67,77597.42,0.0,-0.99789,0.0,0.3307]
[1777060714530,55.67,77597.48,0.0,-0.9979,0.0,0.33001]
[1777060718557,55.67,77592.89,0.0,-0.99791,0.0,0.32843]
[1777060723593,55.67,77593.09,0.0,-0.99791,0.0,0.3285]
[1777060728628,55.67,77597.99,0.0,-0.9979,0.0,0.33018]
[1777060731649,55.67,77603.05,0.0,-0.99788,0.0,0.33194]
[1777060732656,55.67,77608.98,0.0,-0.99787,0.0,0.334]
[1777060737691,55.67,77609.43,0.0,-0.99787,0.0,0.33416]
[1777060741719,55.67,77603.03,0.0,-0.99788,0.0,0.33193]
[1777060746754,55.67,77599.39,0.0,-0.99789,0.0,0.33067]
[1777060749777,55.67,77593.4,0.0,-0.99791,0.0,0.3286]
[1777060754810,55.67,77592.52,0.0,-0.99791,0.0,0.3283]
[1777060759844,55.67,77596.28,0.0,-0.9979,0.0,0.32959]
[1777060764880,55.67,77591.8,0.0,-0.99791,0.0,0.32805]
[1777060766894,55.67,77590.98,0.0,-0.99791,0.0,0.32777]
[1777060771928,55.67,77593.65,0.0,-0.99791,0.0,0.32798]
[1777060776965,55.67,77598.36,0.0,-0.9979,0.0,0.3296]
[1777060778977,55.67,77604.3,0.0,-0.99789,0.0,0.33166]
[1777060781999,55.67,77606.05,0.0,-0.99788,0.0,0.33226]
[1777060787036,55.67,77609.03,0.0,-0.99787,0.0,0.3333]
[1777060792074,55.67,77610.36,0.0,-0.99787,0.0,0.33376]
[1777060794088,55.67,77597.16,0.0,-0.9979,0.0,0.32919]
[1777060795096,55.67,77586.97,0.0,-0.99793,0.0,0.32569]
[1777060796102,55.67,77590.78,0.0,-0.99792,0.0,0.327]
[1777060798117,55.67,77595.31,0.0,-0.99791,0.0,0.32855]
[1777060799124,55.67,77601.25,0.0,-0.99789,0.0,0.3306]
[1777060800136,55.67,77601.41,0.0,-0.99789,0.0,0.33066]
[1777060803162,55.67,77592.72,0.0,-0.99791,0.0,0.32766]
[1777060805184,55.67,77591.88,0.0,-0.99792,0.0,0.32737]
[1777060806180,55.67,77600.93,0.0,-0.99789,0.0,0.33049]
[1777060807187,55.67,77600.94,0.0,-0.99789,0.0,0.33049]
[1777060812228,55.67,77597.68,0.0,-0.9979,0.0,0.32937]
[1777060817264,55.67,77599.35,0.0,-0.9979,0.0,0.32994]
[1777060822297,55.67,77599.17,0.0,-0.9979,0.0,0.32988]
[1777060825317,55.67,77589.9,0.0,-0.99792,0.0,0.32669]
[1777060826323,55.67,77585.31,0.0,-0.99793,0.0,0.32513]
[1777060827333,55.67,77588.14,0.0,-0.99792,0.0,0.32609]
[1777060832366,55.67,77592.59,0.0,-0.99792,0.0,0.32691]
[1777060837398,55.67,77591.96,0.0,-0.99792,0.0,0.3267]
[1777060840430,55.67,77587.4,0.0,-0.99793,0.0,0.32514]
[1777060842444,55.67,77577.44,0.0,-0.99795,0.0,0.32176]
[1777060844209,55.67,77568.27,0.0,-0.99798,0.0,0.31867]
[1777060844452,55.67,77568.27,0.0,-0.99798,0.0,0.31867]
[1777060845463,55.67,77562.53,0.0,-0.99799,0.0,0.31675]
[1777060847483,55.67,77551.39,0.0,-0.99801,0.0,0.31306]
[1777060848484,55.67,77542.57,0.0,-0.99803,0.0,0.31016]
[1777060849491,55.67,77534.08,0.0,-0.99805,0.0,0.30739]
[1777060854527,55.67,77532.5,0.0,-0.99806,0.0,0.30688]
[1777060859560,55.67,77528.68,0.0,-0.99807,0.0,0.30564]
[1777060862629,55.67,77520.83,0.0,-0.99808,0.0,0.30312]
[1777060864354,55.67,77532.33,0.0,-0.99806,0.0,0.30682]
[1777060864596,55.67,77532.33,0.0,-0.99806,0.0,0.30682]
[1777060865604,55.67,77540.02,0.0,-0.99804,0.0,0.30933]
[1777060867621,55.67,77546.42,0.0,-0.99803,0.0,0.31142]
[1777060872656,55.67,77548.51,0.0,-0.99802,0.0,0.31211]
[1777060877690,55.67,77546.23,0.0,-0.99803,0.0,0.31136]
[1777060882727,55.67,77547.83,0.0,-0.99802,0.0,0.31189]
[1777060886755,55.67,77559.74,0.0,-0.998,0.0,0.31582]
[1777060891794,55.67,77563.72,0.0,-0.99799,0.0,0.31646]
[1777060896824,55.67,77565.05,0.0,-0.99799,0.0,0.3169]
[1777060901859,55.67,77564.58,0.0,-0.99799,0.0,0.31675]
[1777060906894,55.67,77564.48,0.0,-0.99799,0.0,0.31671]
[1777060911930,55.67,77565.29,0.0,-0.99799,0.0,0.31698]
[1777060913942,55.67,77573.7,0.0,-0.99797,0.0,0.3198]
[1777060918978,55.67,77578.1,0.0,-0.99796,0.0,0.32128]
[1777060923012,55.67,77584.92,0.0,-0.99794,0.0,0.32359]
[1777060924016,55.67,77593.58,0.0,-0.99792,0.0,0.32655]
[1777060925024,55.67,77597.54,0.0,-0.99791,0.0,0.3279]
[1777060927038,55.67,77597.62,0.0,-0.99791,0.0,0.32793]
[1777060932072,55.67,77592.94,0.0,-0.99792,0.0,0.32633]
[1777060937107,55.67,77587.72,0.0,-0.99793,0.0,0.32454]
[1777060940127,55.67,77581.37,0.0,-0.99795,0.0,0.32239]
[1777060945164,55.67,77584.02,0.0,-0.99794,0.0,0.32329]
[1777060950198,55.67,77582.25,0.0,-0.99795,0.0,0.32269]
[1777060956244,55.67,77582.68,0.0,-0.99795,0.0,0.32213]
[1777060959266,55.67,77557.02,0.0,-0.99801,0.0,0.31355]
[1777060960273,55.67,77541.6,0.0,-0.99805,0.0,0.30849]
[1777060961281,55.67,77538.71,0.0,-0.99805,0.0,0.30755]
[1777060965308,55.67,77536.94,0.0,-0.99806,0.0,0.30698]
[1777060970342,55.67,77536.5,0.0,-0.99806,0.0,0.30683]
[1777060975379,55.67,77537.97,0.0,-0.99805,0.0,0.30731]
[1777060980413,55.67,77530.62,0.0,-0.99807,0.0,0.30493]
[1777060981419,55.67,77527.87,0.0,-0.99808,0.0,0.30405]
[1777060985448,55.67,77519.12,0.0,-0.99809,0.0,0.30124]
[1777060986456,55.67,77518.8,0.0,-0.9981,0.0,0.30114]
[1777060991492,55.67,77516.57,0.0,-0.9981,0.0,0.30043]
[1777060996527,55.67,77529.13,0.0,-0.99807,0.0,0.30445]
[1777061001562,55.67,77537.5,0.0,-0.99805,0.0,0.30716]
[1777061005344,55.67,77542.75,0.0,-0.99804,0.0,0.30887]
[1777061007609,55.67,77534.86,0.0,-0.99806,0.0,0.3063]
[1777061008610,55.67,77528.1,0.0,-0.99808,0.0,0.30412]
[1777061009618,55.67,77521.0,0.0,-0.99809,0.0,0.30184]
[1777061013648,55.67,77529.65,0.0,-0.99808,0.0,0.30395]
[1777061018684,55.67,77533.98,0.0,-0.99807,0.0,0.30535]
[1777061023718,55.67,77534.04,0.0,-0.99807,0.0,0.30537]
[1777061028753,55.67,77534.66,0.0,-0.99806,0.0,0.30557]
[1777061033788,55.67,77535.51,0.0,-0.99806,0.0,0.30584]
[1777061038829,55.67,77537.97,0.0,-0.99806,0.0,0.30664]
[1777061039829,55.67,77546.87,0.0,-0.99804,0.0,0.30954]
[1777061040837,55.67,77557.06,0.0,-0.99801,0.0,0.31288]
[1777061045873,55.67,77558.51,0.0,-0.99801,0.0,0.31336]
[1777061049902,55.67,77550.93,0.0,-0.99803,0.0,0.31087]
[1777061054936,55.67,77552.99,0.0,-0.99802,0.0,0.31154]
[1777061059972,55.67,77565.24,0.0,-0.998,0.0,0.31559]
[1777061065013,55.67,77563.19,0.0,-0.998,0.0,0.31491]
[1777061070046,55.67,77560.02,0.0,-0.99801,0.0,0.31386]
[1777061075077,55.67,77561.37,0.0,-0.99801,0.0,0.31362]
[1777061080126,55.67,77560.87,0.0,-0.99801,0.0,0.31346]
[1777061085148,55.67,77561.73,0.0,-0.99801,0.0,0.31374]
[1777061090183,55.67,77559.82,0.0,-0.99801,0.0,0.31311]
[1777061095218,55.67,77560.01,0.0,-0.99801,0.0,0.31318]
[1777061100253,55.67,77560.69,0.0,-0.99801,0.0,0.3134]
[1777061105296,55.67,77564.96,0.0,-0.998,0.0,0.31481]
[1777061110327,55.67,77563.84,0.0,-0.998,0.0,0.31444]
[1777061112343,55.67,77569.62,0.0,-0.99799,0.0,0.31636]
[1777061117383,55.67,77569.66,0.0,-0.99799,0.0,0.31638]
[1777061119391,55.67,77575.88,0.0,-0.99798,0.0,0.31846]
[1777061124430,55.67,77576.45,0.0,-0.99797,0.0,0.31865]
[1777061128456,55.67,77585.1,0.0,-0.99795,0.0,0.32156]
[1777061129463,55.67,77585.48,0.0,-0.99795,0.0,0.32169]
[1777061134497,55.67,77582.65,0.0,-0.99796,0.0,0.32004]
[1777061139535,55.67,77582.07,0.0,-0.99797,0.0,0.31984]
[1777061144573,55.67,77577.27,0.0,-0.99798,0.0,0.31823]
[1777061150614,55.67,77576.21,0.0,-0.99798,0.0,0.31787]
[1777061155650,55.67,77579.29,0.0,-0.99797,0.0,0.31891]
[1777061160684,55.67,77580.48,0.0,-0.99797,0.0,0.31931]
[1777061165722,55.67,77579.51,0.0,-0.99797,0.0,0.31898]
[1777061172521,55.67,77579.05,0.0,-0.99797,0.0,0.31883]
[1777061177805,55.67,77578.69,0.0,-0.99797,0.0,0.3187]
[1777061182842,55.67,77576.39,0.0,-0.99798,0.0,0.31793]
[1777061187876,55.67,77577.01,0.0,-0.99798,0.0,0.31814]
[1777061192911,55.67,77579.94,0.0,-0.99797,0.0,0.31843]
[1777061197947,55.67,77582.01,0.0,-0.99797,0.0,0.31913]
[1777061202983,55.67,77579.53,0.0,-0.99798,0.0,0.31829]
[1777061208019,55.67,77578.76,0.0,-0.99798,0.0,0.31804]
[1777061213052,55.67,77576.83,0.0,-0.99798,0.0,0.31739]
[1777061218088,55.67,77577.66,0.0,-0.99798,0.0,0.31767]
[1777061223122,55.67,77577.22,0.0,-0.99798,0.0,0.31752]
[1777061226144,55.67,77571.99,0.0,-0.99799,0.0,0.31578]
[1777061229166,55.67,77546.09,0.0,-0.99805,0.0,0.30726]
[1777061230178,55.67,77540.23,0.0,-0.99806,0.0,0.30536]
[1777061231180,55.67,77543.2,0.0,-0.99806,0.0,0.30632]
[1777061234205,55.67,77548.35,0.0,-0.99805,0.0,0.30799]
[1777061235216,55.67,77558.28,0.0,-0.99802,0.0,0.31124]
[1777061240246,55.67,77561.62,0.0,-0.99802,0.0,0.31234]
[1777061245282,55.67,77556.27,0.0,-0.99803,0.0,0.31058]
[1777061250316,55.67,77551.63,0.0,-0.99804,0.0,0.30906]
[1777061253340,55.67,77544.86,0.0,-0.99806,0.0,0.30619]
[1777061254345,55.67,77544.22,0.0,-0.99806,0.0,0.30598]
[1777061259379,55.67,77546.53,0.0,-0.99806,0.0,0.30673]
[1777061261396,55.67,77552.3,0.0,-0.99804,0.0,0.30861]
[1777061262403,55.67,77557.73,0.0,-0.99803,0.0,0.31038]
[1777061263410,55.67,77558.42,0.0,-0.99803,0.0,0.31061]
[1777061268448,55.67,77557.01,0.0,-0.99803,0.0,0.31015]
[1777061273480,55.67,77552.54,0.0,-0.99804,0.0,0.30868]
[1777061275494,55.67,77545.17,0.0,-0.99806,0.0,0.30629]
[1777061277510,55.67,77544.53,0.0,-0.99806,0.0,0.30608]
[1777061282543,55.67,77545.65,0.0,-0.99806,0.0,0.30644]
[1777061287578,55.67,77546.74,0.0,-0.99805,0.0,0.3068]
[1777061290600,55.67,77554.3,0.0,-0.99804,0.0,0.30926]
[1777061291608,55.67,77554.95,0.0,-0.99804,0.0,0.30947]
[1777061296641,55.67,77553.86,0.0,-0.99804,0.0,0.30912]
[1777061298655,55.67,77553.83,0.0,-0.99804,0.0,0.30911]
[1777061303691,55.67,77553.99,0.0,-0.99804,0.0,0.30916]
[1777061308726,55.67,77550.4,0.0,-0.99805,0.0,0.30799]
[1777061314767,55.67,77551.85,0.0,-0.99805,0.0,0.30778]
[1777061319803,55.67,77551.53,0.0,-0.99805,0.0,0.30768]
[1777061324842,55.67,77551.11,0.0,-0.99805,0.0,0.30754]
[1777061329877,55.67,77551.84,0.0,-0.99805,0.0,0.30778]
[1777061334910,55.67,77549.09,0.0,-0.99805,0.0,0.30689]
[1777061339947,55.67,77549.7,0.0,-0.99805,0.0,0.30709]
[1777061345988,55.67,77550.53,0.0,-0.99805,0.0,0.30735]
[1777061351025,55.67,77551.28,0.0,-0.99805,0.0,0.3076]
[1777061357065,55.67,77553.67,0.0,-0.99804,0.0,0.30838]
[1777061362101,55.67,77552.06,0.0,-0.99805,0.0,0.30785]
[1777061367137,55.67,77552.46,0.0,-0.99805,0.0,0.30798]
[1777061370157,55.67,77543.08,0.0,-0.99807,0.0,0.30494]
[1777061371164,55.67,77538.36,0.0,-0.99808,0.0,0.30275]
[1777061372169,55.67,77538.51,0.0,-0.99808,0.0,0.3028]
[1777061377205,55.67,77537.96,0.0,-0.99808,0.0,0.30262]
[1777061382241,55.67,77541.77,0.0,-0.99807,0.0,0.30385]
[1777061387278,55.67,77544.32,0.0,-0.99807,0.0,0.30467]
[1777061391304,55.67,77549.58,0.0,-0.99806,0.0,0.30637]
[1777061396339,55.67,77551.66,0.0,-0.99805,0.0,0.30705]
[1777061401373,55.67,77553.37,0.0,-0.99805,0.0,0.3076]
[1777061406408,55.67,77552.64,0.0,-0.99805,0.0,0.30737]
[1777061407416,55.67,77564.02,0.0,-0.99802,0.0,0.31109]
[1777061409430,55.67,77571.86,0.0,-0.99801,0.0,0.31367]
[1777061414464,55.67,77568.28,0.0,-0.99801,0.0,0.31249]
[1777061419500,55.67,77563.72,0.0,-0.99802,0.0,0.31099]
[1777061424535,55.67,77563.55,0.0,-0.99803,0.0,0.31093]
[1777061429572,55.67,77564.89,0.0,-0.99802,0.0,0.31137]
[1777061434613,55.67,77564.8,0.0,-0.99803,0.0,0.31066]
[1777061439641,55.67,77563.17,0.0,-0.99803,0.0,0.31013]
[1777061444676,55.67,77562.01,0.0,-0.99803,0.0,0.30975]
[1777061449712,55.67,77561.48,0.0,-0.99803,0.0,0.30957]
[1777061454753,55.67,77561.11,0.0,-0.99803,0.0,0.30945]
[1777061462803,55.67,77563.14,0.0,-0.99803,0.0,0.31012]
[1777061467839,55.67,77563.29,0.0,-0.99803,0.0,0.31017]
[1777061472874,55.67,77560.15,0.0,-0.99804,0.0,0.30914]
[1777061477910,55.67,77557.47,0.0,-0.99804,0.0,0.30826]
[1777061482944,55.67,77560.2,0.0,-0.99804,0.0,0.30916]
[1777061487984,55.67,77562.36,0.0,-0.99803,0.0,0.30986]
[1777061489993,55.67,77570.56,0.0,-0.99801,0.0,0.31256]
[1777061491008,55.67,77574.25,0.0,-0.99801,0.0,0.31309]
[1777061497047,55.67,77571.99,0.0,-0.99801,0.0,0.31235]
[1777061502082,55.67,77573.77,0.0,-0.99801,0.0,0.31294]
[1777061508126,55.67,77573.94,0.0,-0.99801,0.0,0.31299]
[1777061511148,55.67,77568.57,0.0,-0.99802,0.0,0.31122]
[1777061512155,55.67,77566.28,0.0,-0.99803,0.0,0.31047]
[1777061517190,55.67,77567.45,0.0,-0.99802,0.0,0.31085]
[1777061522226,55.67,77568.86,0.0,-0.99802,0.0,0.31132]
[1777061527263,55.67,77573.29,0.0,-0.99801,0.0,0.31278]
[1777061529283,55.67,77575.65,0.0,-0.99801,0.0,0.31356]
[1777061535102,55.67,77575.71,0.0,-0.99801,0.0,0.31358]
[1777061540353,55.67,77576.1,0.0,-0.99801,0.0,0.31371]
[1777061545388,55.67,77574.48,0.0,-0.99801,0.0,0.31317]
[1777061550423,55.67,77575.14,0.0,-0.99801,0.0,0.31339]
[1777061555461,55.67,77575.36,0.0,-0.99801,0.0,0.31278]
[1777061560493,55.67,77575.82,0.0,-0.99801,0.0,0.31293]
[1777061566324,55.67,77576.48,0.0,-0.99801,0.0,0.31315]
[1777061571570,55.67,77576.74,0.0,-0.99801,0.0,0.31323]
[1777061578618,55.67,77576.71,0.0,-0.99801,0.0,0.31322]
[1777061583654,55.67,77577.29,0.0,-0.99801,0.0,0.31341]
[1777061588691,55.67,77577.63,0.0,-0.99801,0.0,0.31353]
[1777061594732,55.67,77579.43,0.0,-0.998,0.0,0.31412]
[1777061599767,55.67,77582.08,0.0,-0.998,0.0,0.315]
[1777061603795,55.67,77593.7,0.0,-0.99797,0.0,0.31889]
[1777061604802,55.67,77597.27,0.0,-0.99796,0.0,0.32009]
[1777061608830,55.67,77596.71,0.0,-0.99796,0.0,0.3199]
[1777061613865,55.67,77594.37,0.0,-0.99797,0.0,0.31842]
[1777061618899,55.67,77591.04,0.0,-0.99798,0.0,0.3173]
[1777061623934,55.67,77586.98,0.0,-0.99799,0.0,0.31595]
[1777061628970,55.67,77585.98,0.0,-0.99799,0.0,0.31561]
[1777061631990,55.67,77595.37,0.0,-0.99797,0.0,0.31875]
[1777061637029,55.67,77592.53,0.0,-0.99798,0.0,0.3178]
[1777061642065,55.67,77590.68,0.0,-0.99798,0.0,0.31718]
[1777061647098,55.67,77590.02,0.0,-0.99798,0.0,0.31696]
[1777061653141,55.67,77592.13,0.0,-0.99798,0.0,0.31767]
[1777061659186,55.67,77590.56,0.0,-0.99798,0.0,0.31714]
[1777061665229,55.67,77587.61,0.0,-0.99799,0.0,0.31616]
[1777061671272,55.67,77586.79,0.0,-0.99799,0.0,0.31519]
[1777061675299,55.67,77598.82,0.0,-0.99797,0.0,0.31922]
[1777061676307,55.67,77601.11,0.0,-0.99796,0.0,0.31999]
[1777061681342,55.67,77599.63,0.0,-0.99796,0.0,0.31949]
[1777061686377,55.67,77601.31,0.0,-0.99796,0.0,0.32006]
[1777061691413,55.67,77603.83,0.0,-0.99795,0.0,0.32091]
[1777061696446,55.67,77606.93,0.0,-0.99795,0.0,0.32196]
[1777061701482,55.67,77606.09,0.0,-0.99795,0.0,0.32167]
[1777061707316,55.67,77602.39,0.0,-0.99796,0.0,0.32042]
[1777061709538,55.67,77608.22,0.0,-0.99794,0.0,0.32239]
[1777061714572,55.67,77609.03,0.0,-0.99794,0.0,0.32267]
[1777061717385,55.67,77615.13,0.0,-0.99793,0.0,0.32475]
[1777061722630,55.67,77616.18,0.0,-0.99792,0.0,0.3251]
[1777061727668,55.67,77612.09,0.0,-0.99793,0.0,0.32371]
[1777061729678,55.67,77617.13,0.0,-0.99792,0.0,0.32543]
[1777061732700,55.67,77611.71,0.0,-0.99794,0.0,0.32288]
[1777061737735,55.67,77609.59,0.0,-0.99794,0.0,0.32216]
[1777061741763,55.67,77603.34,0.0,-0.99796,0.0,0.32004]
[1777061745789,55.67,77599.29,0.0,-0.99797,0.0,0.31868]
[1777061751833,55.67,77595.06,0.0,-0.99798,0.0,0.31726]
[1777061756867,55.67,77595.51,0.0,-0.99798,0.0,0.31741]
[1777061757874,55.67,77589.24,0.0,-0.99799,0.0,0.31532]
[1777061758881,55.67,77588.14,0.0,-0.99799,0.0,0.31495]
[1777061763920,55.67,77590.04,0.0,-0.99799,0.0,0.31559]
[1777061765935,55.67,77598.81,0.0,-0.99797,0.0,0.31852]
[1777061766941,55.67,77601.41,0.0,-0.99796,0.0,0.31939]
[1777061771975,55.67,77600.6,0.0,-0.99797,0.0,0.31912]
[1777061777012,55.67,77601.13,0.0,-0.99796,0.0,0.3193]
[1777061782046,55.67,77601.82,0.0,-0.99796,0.0,0.31953]
[1777061787083,55.67,77603.03,0.0,-0.99796,0.0,0.31994]
[1777061792116,55.67,77602.06,0.0,-0.99797,0.0,0.31892]
[1777061797151,55.67,77598.92,0.0,-0.99797,0.0,0.31786]
[1777061802185,55.67,77598.56,0.0,-0.99797,0.0,0.31774]
[1777061808021,55.67,77599.26,0.0,-0.99797,0.0,0.31797]
[1777061813263,55.67,77599.8,0.0,-0.99797,0.0,0.31816]
[1777061818300,55.67,77599.57,0.0,-0.99797,0.0,0.31808]
[1777061822332,55.67,77588.75,0.0,-0.998,0.0,0.31447]
[1777061823342,55.67,77581.81,0.0,-0.99801,0.0,0.31217]
[1777061824346,55.67,77580.71,0.0,-0.99802,0.0,0.31181]
[1777061831393,55.67,77583.5,0.0,-0.99801,0.0,0.31273]
[1777061836428,55.67,77585.09,0.0,-0.99801,0.0,0.31325]
[1777061837435,55.67,77591.61,0.0,-0.99799,0.0,0.31542]
[1777061838443,55.67,77592.75,0.0,-0.99799,0.0,0.3158]
[1777061843480,55.67,77593.31,0.0,-0.99799,0.0,0.31598]
[1777061845491,55.67,77581.2,0.0,-0.99801,0.0,0.31197]
[1777061846498,55.67,77580.89,0.0,-0.99802,0.0,0.31187]
[1777061851535,55.67,77578.72,0.0,-0.99802,0.0,0.31047]
[1777061853547,55.67,77570.66,0.0,-0.99804,0.0,0.30783]
[1777061854554,55.67,77565.48,0.0,-0.99805,0.0,0.30614]
[1777061855561,55.67,77564.79,0.0,-0.99806,0.0,0.30592]
[1777061858582,55.67,77557.18,0.0,-0.99807,0.0,0.30346]
[1777061860596,55.67,77555.5,0.0,-0.99808,0.0,0.30292]
[1777061865631,55.67,77555.21,0.0,-0.99808,0.0,0.30283]
[1777061871672,55.67,77555.56,0.0,-0.99808,0.0,0.30294]
[1777061878514,55.67,77555.6,0.0,-0.99808,0.0,0.30295]
[1777061883758,55.67,77548.54,0.0,-0.99809,0.0,0.30069]
[1777061884766,55.67,77543.26,0.0,-0.9981,0.0,0.29901]
[1777061885773,55.67,77543.75,0.0,-0.9981,0.0,0.29916]
[1777061891814,55.67,77545.84,0.0,-0.9981,0.0,0.29983]
[1777061896852,55.67,77547.72,0.0,-0.99809,0.0,0.30043]
[1777061901885,55.67,77548.48,0.0,-0.99809,0.0,0.30067]
[1777061906921,55.67,77550.4,0.0,-0.99809,0.0,0.30128]
[1777061911957,55.67,77545.08,0.0,-0.9981,0.0,0.29892]
[1777061916990,55.67,77543.82,0.0,-0.99811,0.0,0.29852]
[1777061923034,55.67,77550.05,0.0,-0.99809,0.0,0.30051]
[1777061928067,55.67,77550.91,0.0,-0.99809,0.0,0.30078]
[1777061933103,55.67,77548.34,0.0,-0.9981,0.0,0.29996]
[1777061939145,55.67,77549.37,0.0,-0.99809,0.0,0.30029]
[1777061944180,55.67,77550.84,0.0,-0.99809,0.0,0.30076]
[1777061949215,55.67,77551.3,0.0,-0.99809,0.0,0.30091]
[1777061954249,55.67,77554.51,0.0,-0.99808,0.0,0.30193]
[1777061959284,55.67,77552.62,0.0,-0.99809,0.0,0.30133]
[1777061964322,55.67,77553.09,0.0,-0.99809,0.0,0.30148]
[1777061968349,55.67,77560.38,0.0,-0.99807,0.0,0.30382]
[1777061969355,55.67,77564.87,0.0,-0.99806,0.0,0.30527]
[1777061970362,55.67,77564.68,0.0,-0.99806,0.0,0.30521]
[1777061975398,55.67,77564.81,0.0,-0.99806,0.0,0.30458]
[1777061980433,55.67,77566.63,0.0,-0.99806,0.0,0.30517]
[1777061985467,55.67,77564.55,0.0,-0.99807,0.0,0.3045]
[1777061990502,55.67,77563.26,0.0,-0.99807,0.0,0.30408]
[1777061995538,55.67,77562.66,0.0,-0.99807,0.0,0.30389]
[1777062001588,55.67,77561.26,0.0,-0.99807,0.0,0.30344]
[1777062002591,55.67,77577.99,0.0,-0.99803,0.0,0.30887]
[1777062003594,55.67,77595.65,0.0,-0.99799,0.0,0.31469]
[1777062004601,55.67,77596.08,0.0,-0.99799,0.0,0.31484]
[1777062009637,55.67,77592.12,0.0,-0.998,0.0,0.31352]
[1777062014672,55.67,77590.1,0.0,-0.99801,0.0,0.31285]
[1777062023736,55.67,77588.64,0.0,-0.99801,0.0,0.31237]
[1777062025750,55.67,77581.95,0.0,-0.99803,0.0,0.31017]
[1777062026757,55.67,77576.32,0.0,-0.99804,0.0,0.30832]
[1777062027764,55.67,77573.69,0.0,-0.99804,0.0,0.30746]
[1777062030786,55.67,77569.16,0.0,-0.99805,0.0,0.30599]
[1777062033806,55.67,77563.84,0.0,-0.99807,0.0,0.3036]
[1777062039639,55.67,77563.96,0.0,-0.99807,0.0,0.30363]
[1777062044884,55.67,77563.51,0.0,-0.99807,0.0,0.30349]
[1777062045891,55.67,77569.41,0.0,-0.99806,0.0,0.3054]
[1777062046900,55.67,77570.44,0.0,-0.99806,0.0,0.30573]
[1777062052730,55.67,77570.15,0.0,-0.99806,0.0,0.30564]
[1777062057976,55.67,77568.42,0.0,-0.99806,0.0,0.30508]
[1777062063014,55.67,77571.87,0.0,-0.99805,0.0,0.30619]
[1777062068050,55.67,77573.32,0.0,-0.99805,0.0,0.30667]
[1777062073085,55.67,77576.05,0.0,-0.99804,0.0,0.30755]
[1777062075099,55.67,77567.0,0.0,-0.99806,0.0,0.30462]
[1777062076106,55.67,77567.17,0.0,-0.99806,0.0,0.30467]
[1777062079131,55.67,77558.14,0.0,-0.99808,0.0,0.30176]
[1777062080134,55.67,77550.87,0.0,-0.9981,0.0,0.29944]
[1777062081141,55.67,77546.85,0.0,-0.99811,0.0,0.29816]
[1777062089197,55.67,77546.3,0.0,-0.99811,0.0,0.29799]
[1777062094233,55.67,77544.48,0.0,-0.99812,0.0,0.29675]
[1777062096258,55.67,77534.87,0.0,-0.99814,0.0,0.29373]
[1777062097253,55.67,77527.42,0.0,-0.99815,0.0,0.2914]
[1777062098260,55.67,77524.0,0.0,-0.99816,0.0,0.29034]
[1777062103296,55.67,77521.6,0.0,-0.99817,0.0,0.28959]
[1777062108334,55.67,77521.33,0.0,-0.99817,0.0,0.28951]
[1777062113367,55.67,77520.02,0.0,-0.99817,0.0,0.28911]
[1777062119409,55.67,77518.5,0.0,-0.99817,0.0,0.28864]
[1777062125451,55.67,77513.62,0.0,-0.99818,0.0,0.28713]
[1777062130487,55.67,77522.64,0.0,-0.99816,0.0,0.28992]
[1777062131493,55.67,77522.31,0.0,-0.99817,0.0,0.28981]
[1777062136528,55.67,77525.22,0.0,-0.99816,0.0,0.29072]
[1777062141564,55.67,77528.31,0.0,-0.99815,0.0,0.29168]
[1777062146598,55.67,77528.99,0.0,-0.99815,0.0,0.29189]
[1777062151634,55.67,77523.68,0.0,-0.99817,0.0,0.28959]
[1777062156668,55.67,77519.05,0.0,-0.99818,0.0,0.28816]
[1777062158690,55.67,77511.34,0.0,-0.99819,0.0,0.28579]
[1777062159692,55.67,77505.5,0.0,-0.9982,0.0,0.28401]
[1777062160699,55.67,77504.6,0.0,-0.99821,0.0,0.28374]
[1777062165732,55.67,77503.42,0.0,-0.99821,0.0,0.28338]
[1777062167747,55.67,77498.26,0.0,-0.99822,0.0,0.28182]
[1777062172785,55.67,77499.65,0.0,-0.99822,0.0,0.28224]
[1777062173789,55.67,77508.62,0.0,-0.9982,0.0,0.28496]
[1777062174796,55.67,77512.29,0.0,-0.99819,0.0,0.28609]
[1777062176810,55.67,77520.69,0.0,-0.99817,0.0,0.28867]
[1777062177817,55.67,77521.39,0.0,-0.99817,0.0,0.28888]
[1777062182852,55.67,77524.01,0.0,-0.99817,0.0,0.28969]
[1777062187888,55.67,77526.37,0.0,-0.99816,0.0,0.29043]
[1777062193929,55.67,77526.22,0.0,-0.99816,0.0,0.29038]
[1777062195943,55.67,77520.74,0.0,-0.99817,0.0,0.28868]
[1777062198964,55.67,77512.24,0.0,-0.99819,0.0,0.28607]
[1777062204044,55.67,77509.88,0.0,-0.9982,0.0,0.28535]
[1777062209080,55.67,77506.86,0.0,-0.9982,0.0,0.28443]
[1777062214114,55.67,77505.91,0.0,-0.99821,0.0,0.2835]
[1777062219151,55.67,77505.0,0.0,-0.99821,0.0,0.28322]
[1777062224185,55.67,77504.37,0.0,-0.99821,0.0,0.28303]
[1777062229221,55.67,77504.7,0.0,-0.99821,0.0,0.28313]
[1777062236272,55.67,77504.32,0.0,-0.99821,0.0,0.28302]
[1777062241311,55.67,77503.1,0.0,-0.99821,0.0,0.28265]
[1777062246341,55.67,77503.91,0.0,-0.99821,0.0,0.28289]
[1777062251379,55.67,77503.07,0.0,-0.99821,0.0,0.28264]
[1777062256411,55.67,77502.59,0.0,-0.99821,0.0,0.28249]
[1777062261447,55.67,77501.37,0.0,-0.99822,0.0,0.28212]
[1777062263461,55.67,77496.4,0.0,-0.99823,0.0,0.28062]
[1777062268496,55.67,77498.71,0.0,-0.99822,0.0,0.28132]
[1777062273533,55.67,77497.03,0.0,-0.99823,0.0,0.28018]
[1777062278566,55.67,77497.09,0.0,-0.99823,0.0,0.2802]
[1777062284607,55.67,77498.38,0.0,-0.99823,0.0,0.28059]
[1777062289643,55.67,77498.15,0.0,-0.99823,0.0,0.28052]
[1777062294680,55.67,77497.99,0.0,-0.99823,0.0,0.28047]
[1777062299714,55.67,77496.81,0.0,-0.99823,0.0,0.28012]
[1777062304747,55.67,77496.46,0.0,-0.99823,0.0,0.28001]
[1777062309783,55.67,77496.63,0.0,-0.99823,0.0,0.28006]
[1777062310790,55.67,77485.8,0.0,-0.99825,0.0,0.27682]
[1777062311797,55.67,77487.51,0.0,-0.99825,0.0,0.27733]
[1777062316832,55.67,77488.49,0.0,-0.99825,0.0,0.27762]
[1777062321867,55.67,77489.76,0.0,-0.99825,0.0,0.278]
[1777062329924,55.67,77490.28,0.0,-0.99824,0.0,0.27816]
[1777062338988,55.67,77489.87,0.0,-0.99825,0.0,0.27741]
[1777062344024,55.67,77487.87,0.0,-0.99825,0.0,0.27681]
[1777062349060,55.67,77487.03,0.0,-0.99825,0.0,0.27656]
[1777062353085,55.67,77492.69,0.0,-0.99824,0.0,0.27825]
[1777062354092,55.67,77496.1,0.0,-0.99824,0.0,0.27927]
[1777062356107,55.67,77500.5,0.0,-0.99823,0.0,0.2806]
[1777062361142,55.67,77500.72,0.0,-0.99823,0.0,0.28066]
[1777062366177,55.67,77499.18,0.0,-0.99823,0.0,0.2802]
[1777062369207,55.67,77493.13,0.0,-0.99824,0.0,0.27838]
[1777062371215,55.67,77485.28,0.0,-0.99826,0.0,0.27604]
[1777062372223,55.67,77478.99,0.0,-0.99827,0.0,0.27418]
[1777062373229,55.67,77477.64,0.0,-0.99827,0.0,0.27378]
[1777062374237,55.67,77471.69,0.0,-0.99829,0.0,0.27203]
[1777062375244,55.67,77467.06,0.0,-0.9983,0.0,0.27068]
[1777062376251,55.67,77458.22,0.0,-0.99831,0.0,0.26811]
[1777062377258,55.67,77454.81,0.0,-0.99832,0.0,0.26712]
[1777062379271,55.67,77446.36,0.0,-0.99834,0.0,0.26469]
[1777062380279,55.67,77444.85,0.0,-0.99834,0.0,0.26426]
[1777062383050,55.67,77451.21,0.0,-0.99833,0.0,0.26609]
[1777062385313,55.67,77454.09,0.0,-0.99832,0.0,0.26692]
[1777062388333,55.67,77448.8,0.0,-0.99833,0.0,0.26539]
[1777062393368,55.67,77453.59,0.0,-0.99833,0.0,0.26616]
[1777062395391,55.67,77447.78,0.0,-0.99834,0.0,0.2645]
[1777062396390,55.67,77446.13,0.0,-0.99834,0.0,0.26403]
[1777062401425,55.67,77445.25,0.0,-0.99834,0.0,0.26377]
[1777062406462,55.67,77449.56,0.0,-0.99833,0.0,0.26501]
[1777062408474,55.67,77458.37,0.0,-0.99832,0.0,0.26754]
[1777062409482,55.67,77458.38,0.0,-0.99832,0.0,0.26755]
[1777062413261,55.67,77457.38,0.0,-0.99832,0.0,0.26726]
[1777062415522,55.67,77456.69,0.0,-0.99832,0.0,0.26706]
[1777062420562,55.67,77458.06,0.0,-0.99832,0.0,0.26745]
[1777062424589,55.67,77463.51,0.0,-0.99831,0.0,0.26903]
[1777062426601,55.67,77474.98,0.0,-0.99828,0.0,0.27238]
[1777062427606,55.67,77478.39,0.0,-0.99828,0.0,0.27338]
[1777062429621,55.67,77482.16,0.0,-0.99827,0.0,0.2745]
[1777062432642,55.67,77488.06,0.0,-0.99826,0.0,0.27625]
[1777062433650,55.67,77495.17,0.0,-0.99824,0.0,0.27837]
[1777062434657,55.67,77495.56,0.0,-0.99824,0.0,0.27848]
[1777062439693,55.67,77503.14,0.0,-0.99823,0.0,0.28076]
[1777062440698,55.67,77502.63,0.0,-0.99823,0.0,0.28061]
[1777062444726,55.67,77508.2,0.0,-0.99822,0.0,0.28229]
[1777062448754,55.67,77517.28,0.0,-0.9982,0.0,0.28505]
[1777062450769,55.67,77519.32,0.0,-0.99819,0.0,0.28567]
[1777062455803,55.67,77517.85,0.0,-0.9982,0.0,0.28459]
[1777062456809,55.67,77506.86,0.0,-0.99822,0.0,0.28125]
[1777062457817,55.67,77506.23,0.0,-0.99822,0.0,0.28106]
[1777062463859,55.67,77504.93,0.0,-0.99823,0.0,0.28067]
[1777062468895,55.67,77507.83,0.0,-0.99822,0.0,0.28154]
[1777062474936,55.67,77507.21,0.0,-0.99822,0.0,0.28136]
[1777062479972,55.67,77506.25,0.0,-0.99822,0.0,0.28107]
[1777062485016,55.67,77507.75,0.0,-0.99822,0.0,0.28152]
[1777062486043,55.67,77512.88,0.0,-0.99821,0.0,0.28307]
[1777062487026,55.67,77504.89,0.0,-0.99823,0.0,0.28065]
[1777062492056,55.67,77507.7,0.0,-0.99822,0.0,0.2815]
[1777062497092,55.67,77506.16,0.0,-0.99822,0.0,0.28104]
[1777062502127,55.67,77509.19,0.0,-0.99822,0.0,0.28195]
[1777062507163,55.67,77511.15,0.0,-0.99821,0.0,0.28255]
[1777062513218,55.67,77512.58,0.0,-0.99821,0.0,0.28235]
[1777062514214,55.67,77519.3,0.0,-0.9982,0.0,0.28439]
[1777062515221,55.67,77531.92,0.0,-0.99817,0.0,0.28826]
[1777062516229,55.67,77535.04,0.0,-0.99817,0.0,0.28922]
[1777062518242,55.67,77538.23,0.0,-0.99816,0.0,0.29021]
[1777062523279,55.67,77535.18,0.0,-0.99817,0.0,0.28927]
[1777062528312,55.67,77534.04,0.0,-0.99817,0.0,0.28891]
[1777062533347,55.67,77534.39,0.0,-0.99817,0.0,0.28902]
[1777062538383,55.67,77540.31,0.0,-0.99816,0.0,0.29086]
[1777062544425,55.67,77542.93,0.0,-0.99815,0.0,0.29168]
[1777062551475,55.67,77542.67,0.0,-0.99815,0.0,0.29159]
[1777062556512,55.67,77540.46,0.0,-0.99816,0.0,0.29091]
[1777062560539,55.67,77534.81,0.0,-0.99817,0.0,0.28915]
[1777062561543,55.67,77527.58,0.0,-0.99818,0.0,0.28692]
[1777062562552,55.67,77526.63,0.0,-0.99818,0.0,0.28663]
[1777062567586,55.67,77524.17,0.0,-0.99819,0.0,0.28588]
[1777062572623,55.67,77523.88,0.0,-0.99819,0.0,0.28515]
[1777062577661,55.67,77519.89,0.0,-0.9982,0.0,0.28393]
[1777062578666,55.67,77517.25,0.0,-0.99821,0.0,0.28313]
[1777062584460,55.67,77516.61,0.0,-0.99821,0.0,0.28293]
[1777062589743,55.67,77514.47,0.0,-0.99821,0.0,0.28228]
[1777062594776,55.67,77513.57,0.0,-0.99822,0.0,0.28201]
[1777062599813,55.67,77515.6,0.0,-0.99821,0.0,0.28263]
[1777062604849,55.67,77521.4,0.0,-0.9982,0.0,0.28439]
[1777062605854,55.67,77521.29,0.0,-0.9982,0.0,0.28436]
[1777062610890,55.67,77521.19,0.0,-0.9982,0.0,0.28433]
[1777062615927,55.67,77522.86,0.0,-0.9982,0.0,0.28484]
[1777062620959,55.67,77523.59,0.0,-0.99819,0.0,0.28506]
[1777062627000,55.67,77523.52,0.0,-0.9982,0.0,0.28504]
[1777062632035,55.67,77523.7,0.0,-0.9982,0.0,0.28445]
[1777062637071,55.67,77528.49,0.0,-0.99819,0.0,0.28592]
[1777062642105,55.67,77530.72,0.0,-0.99818,0.0,0.2866]
[1777062647141,55.67,77535.73,0.0,-0.99817,0.0,0.28814]
[1777062652176,55.67,77540.7,0.0,-0.99816,0.0,0.28968]
[1777062656205,55.67,77546.05,0.0,-0.99815,0.0,0.29134]
[1777062661240,55.67,77547.63,0.0,-0.99815,0.0,0.29184]
[1777062664259,55.67,77556.19,0.0,-0.99813,0.0,0.29452]
[1777062666274,55.67,77565.57,0.0,-0.99811,0.0,0.29748]
[1777062667284,55.67,77565.26,0.0,-0.99811,0.0,0.29738]
[1777062672324,55.67,77560.66,0.0,-0.99812,0.0,0.29593]
[1777062673326,55.67,77561.61,0.0,-0.99812,0.0,0.29623]
[1777062678362,55.67,77560.74,0.0,-0.99812,0.0,0.29595]
[1777062683399,55.67,77560.23,0.0,-0.99812,0.0,0.29579]
[1777062688432,55.67,77560.94,0.0,-0.99812,0.0,0.29602]
[1777062693466,55.67,77561.06,0.0,-0.99812,0.0,0.29539]
[1777062696488,55.67,77553.33,0.0,-0.99814,0.0,0.29296]
[1777062697497,55.67,77548.15,0.0,-0.99815,0.0,0.29135]
[1777062698502,55.67,77548.29,0.0,-0.99815,0.0,0.29139]
[1777062704544,55.67,77549.49,0.0,-0.99815,0.0,0.29176]
[1777062709582,55.67,77550.23,0.0,-0.99815,0.0,0.29199]
[1777062711593,55.67,77543.29,0.0,-0.99816,0.0,0.28983]
[1777062712600,55.67,77544.02,0.0,-0.99816,0.0,0.29006]
[1777062717634,55.67,77542.29,0.0,-0.99816,0.0,0.28952]
[1777062722671,55.67,77539.03,0.0,-0.99817,0.0,0.28852]
[1777062727704,55.67,77538.4,0.0,-0.99817,0.0,0.28832]
[1777062733747,55.67,77540.67,0.0,-0.99817,0.0,0.28902]
[1777062738781,55.67,77538.44,0.0,-0.99817,0.0,0.28833]
[1777062743817,55.67,77537.21,0.0,-0.99817,0.0,0.28795]
[1777062745831,55.67,77546.07,0.0,-0.99816,0.0,0.2907]
[1777062746839,55.67,77552.5,0.0,-0.99814,0.0,0.2927]
[1777062747845,55.67,77552.53,0.0,-0.99814,0.0,0.29271]
[1777062752880,55.67,77549.55,0.0,-0.99815,0.0,0.29113]
[1777062757919,55.67,77550.02,0.0,-0.99815,0.0,0.29128]
[1777062762952,55.67,77554.83,0.0,-0.99814,0.0,0.29278]
[1777062763957,55.67,77567.15,0.0,-0.99811,0.0,0.29666]
[1777062764966,55.67,77568.78,0.0,-0.99811,0.0,0.29717]
[1777062770000,55.67,77561.36,0.0,-0.99813,0.0,0.29483]
[1777062771009,55.67,77553.12,0.0,-0.99814,0.0,0.29224]
[1777062772015,55.67,77548.54,0.0,-0.99815,0.0,0.29082]
[1777062773020,55.67,77548.9,0.0,-0.99815,0.0,0.29093]
[1777062778057,55.67,77551.71,0.0,-0.99815,0.0,0.2918]
[1777062783096,55.67,77552.24,0.0,-0.99815,0.0,0.29197]
[1777062788126,55.67,77552.07,0.0,-0.99815,0.0,0.29192]
[1777062793168,55.67,77553.44,0.0,-0.99814,0.0,0.29234]
[1777062798200,55.67,77557.38,0.0,-0.99813,0.0,0.29358]
[1777062803232,55.67,77557.54,0.0,-0.99813,0.0,0.29363]
[1777062808267,55.67,77558.0,0.0,-0.99813,0.0,0.29377]
[1777062813302,55.67,77555.74,0.0,-0.99814,0.0,0.29241]
[1777062819344,55.67,77555.9,0.0,-0.99814,0.0,0.29246]
[1777062824382,55.67,77555.12,0.0,-0.99814,0.0,0.29221]
[1777062829414,55.67,77557.37,0.0,-0.99814,0.0,0.29292]
[1777062834449,55.67,77557.76,0.0,-0.99814,0.0,0.29304]
[1777062839484,55.67,77558.42,0.0,-0.99814,0.0,0.29325]
[1777062844520,55.67,77559.2,0.0,-0.99814,0.0,0.29349]
[1777062845527,55.67,77551.63,0.0,-0.99815,0.0,0.29113]
[1777062850563,55.67,77554.0,0.0,-0.99815,0.0,0.29186]
[1777062855596,55.67,77552.93,0.0,-0.99815,0.0,0.29153]
[1777062860631,55.67,77551.77,0.0,-0.99815,0.0,0.29117]
[1777062865667,55.67,77550.06,0.0,-0.99815,0.0,0.29064]
[1777062870705,55.67,77549.63,0.0,-0.99816,0.0,0.2905]
[1777062875738,55.67,77551.29,0.0,-0.99816,0.0,0.29037]
[1777062880772,55.67,77550.38,0.0,-0.99816,0.0,0.29008]
[1777062885808,55.67,77549.75,0.0,-0.99816,0.0,0.28989]
[1777062893647,55.67,77548.24,0.0,-0.99816,0.0,0.28942]
[1777062898901,55.67,77547.88,0.0,-0.99816,0.0,0.28931]
[1777062903936,55.67,77548.44,0.0,-0.99816,0.0,0.28948]
[1777062909977,55.67,77548.36,0.0,-0.99816,0.0,0.28946]
[1777062917028,55.67,77548.85,0.0,-0.99816,0.0,0.28961]
[1777062922063,55.67,77549.48,0.0,-0.99816,0.0,0.28981]
[1777062926090,55.67,77559.06,0.0,-0.99814,0.0,0.29279]
[1777062927097,55.67,77562.02,0.0,-0.99813,0.0,0.29372]
[1777062932133,55.67,77562.86,0.0,-0.99814,0.0,0.29333]
[1777062937168,55.67,77565.33,0.0,-0.99813,0.0,0.2941]
[1777062943210,55.67,77563.74,0.0,-0.99813,0.0,0.2936]
[1777062949253,55.67,77563.42,0.0,-0.99813,0.0,0.2935]
[1777062955294,55.67,77563.83,0.0,-0.99813,0.0,0.29363]
[1777062960330,55.67,77564.16,0.0,-0.99813,0.0,0.29373]
[1777062964358,55.67,77570.7,0.0,-0.99812,0.0,0.2958]
[1777062965365,55.67,77578.21,0.0,-0.9981,0.0,0.29818]
[1777062966374,55.67,77579.33,0.0,-0.9981,0.0,0.29853]
[1777062971407,55.67,77576.26,0.0,-0.99811,0.0,0.29756]
[1777062976444,55.67,77576.12,0.0,-0.99811,0.0,0.29751]
[1777062981483,55.67,77580.92,0.0,-0.9981,0.0,0.29904]
[1777062985508,55.67,77593.1,0.0,-0.99807,0.0,0.30295]
[1777062989539,55.67,77607.8,0.0,-0.99804,0.0,0.30772]
[1777062995580,55.67,77609.55,0.0,-0.99804,0.0,0.30761]
[1777063000616,55.67,77611.41,0.0,-0.99803,0.0,0.30822]
[1777063005649,55.67,77611.24,0.0,-0.99803,0.0,0.30817]
[1777063010691,55.67,77638.4,0.0,-0.99797,0.0,0.31718]
[1777063015720,55.67,77636.9,0.0,-0.99797,0.0,0.31667]
[1777063020754,55.67,77638.83,0.0,-0.99797,0.0,0.31732]
[1777063026803,55.67,77640.66,0.0,-0.99796,0.0,0.31794]
[1777063031834,55.67,77641.73,0.0,-0.99796,0.0,0.3183]
[1777063036869,55.67,77643.06,0.0,-0.99796,0.0,0.31874]
[1777063041905,55.67,77645.47,0.0,-0.99795,0.0,0.31956]
[1777063046939,55.67,77640.05,0.0,-0.99797,0.0,0.31773]
[1777063048954,55.67,77632.39,0.0,-0.99798,0.0,0.31516]
[1777063050968,55.67,77625.06,0.0,-0.998,0.0,0.31272]
[1777063057008,55.67,77622.95,0.0,-0.99801,0.0,0.31133]
[1777063062846,55.67,77620.42,0.0,-0.99802,0.0,0.3105]
[1777063068086,55.67,77620.87,0.0,-0.99801,0.0,0.31065]
[1777063073123,55.67,77620.41,0.0,-0.99802,0.0,0.3105]
[1777063078159,55.67,77620.07,0.0,-0.99802,0.0,0.31038]
[1777063082986,55.67,77634.86,0.0,-0.99798,0.0,0.31529]
[1777063088226,55.67,77636.23,0.0,-0.99798,0.0,0.31575]
[1777063093261,55.67,77632.2,0.0,-0.99799,0.0,0.3144]
[1777063098297,55.67,77630.95,0.0,-0.99799,0.0,0.31399]
[1777063103332,55.67,77628.54,0.0,-0.998,0.0,0.31319]
[1777063108367,55.67,77628.36,0.0,-0.998,0.0,0.31313]
[1777063113401,55.67,77619.68,0.0,-0.99802,0.0,0.30957]
[1777063114408,55.67,77619.59,0.0,-0.99802,0.0,0.30954]
[1777063117430,55.67,77625.06,0.0,-0.99801,0.0,0.31134]
[1777063122464,55.67,77623.58,0.0,-0.99801,0.0,0.31085]
[1777063127500,55.67,77624.34,0.0,-0.99801,0.0,0.3111]
[1777063132543,55.67,77621.82,0.0,-0.99802,0.0,0.31027]
[1777063137570,55.67,77622.05,0.0,-0.99802,0.0,0.31035]
[1777063139584,55.67,77631.09,0.0,-0.998,0.0,0.31334]
[1777063140591,55.67,77632.87,0.0,-0.99799,0.0,0.31393]
[1777063145631,55.67,77632.7,0.0,-0.99799,0.0,0.31388]
[1777063150666,55.67,77630.0,0.0,-0.998,0.0,0.31298]
[1777063155701,55.67,77629.15,0.0,-0.998,0.0,0.3127]
[1777063158722,55.67,77622.37,0.0,-0.99802,0.0,0.31045]
[1777063161744,55.67,77628.74,0.0,-0.998,0.0,0.31256]
[1777063166777,55.67,77628.6,0.0,-0.998,0.0,0.31251]
[1777063171813,55.67,77628.08,0.0,-0.99801,0.0,0.31165]
[1777063176848,55.67,77629.28,0.0,-0.998,0.0,0.31205]
[1777063181882,55.67,77627.59,0.0,-0.99801,0.0,0.31149]
[1777063186918,55.67,77628.11,0.0,-0.99801,0.0,0.31166]
[1777063191953,55.67,77628.62,0.0,-0.99801,0.0,0.31183]
[1777063196987,55.67,77631.31,0.0,-0.998,0.0,0.31272]
[1777063203829,55.67,77631.99,0.0,-0.998,0.0,0.31295]
[1777063209074,55.67,77631.31,0.0,-0.998,0.0,0.31272]
[1777063214109,55.67,77631.18,0.0,-0.998,0.0,0.31268]
[1777063220151,55.67,77634.39,0.0,-0.99799,0.0,0.31375]
[1777063225187,55.67,77636.38,0.0,-0.99799,0.0,0.31441]
[1777063230225,55.67,77639.52,0.0,-0.99798,0.0,0.31546]
[1777063235257,55.67,77640.63,0.0,-0.99798,0.0,0.31513]
[1777063237272,55.67,77636.36,0.0,-0.99799,0.0,0.31371]
[1777063238324,55.67,77631.89,0.0,-0.998,0.0,0.31222]
[1777063239291,55.67,77621.61,0.0,-0.99803,0.0,0.30883]
[1777063240294,55.67,77611.39,0.0,-0.99805,0.0,0.30549]
[1777063242314,55.67,77604.95,0.0,-0.99806,0.0,0.3034]
[1777063247345,55.67,77604.34,0.0,-0.99806,0.0,0.3032]
[1777063248349,55.67,77616.37,0.0,-0.99804,0.0,0.30711]
[1777063254178,55.67,77610.91,0.0,-0.99805,0.0,0.30533]
[1777063260434,55.67,77612.38,0.0,-0.99805,0.0,0.30581]
[1777063265482,55.67,77610.89,0.0,-0.99805,0.0,0.30533]
[1777063270508,55.67,77614.4,0.0,-0.99804,0.0,0.30647]
[1777063275545,55.67,77616.21,0.0,-0.99804,0.0,0.30706]
[1777063280578,55.67,77616.09,0.0,-0.99804,0.0,0.30702]
[1777063285615,55.67,77616.54,0.0,-0.99804,0.0,0.30717]
[1777063290649,55.67,77618.48,0.0,-0.99803,0.0,0.3078]
[1777063293671,55.67,77613.25,0.0,-0.99805,0.0,0.30541]
[1777063298707,55.67,77613.06,0.0,-0.99805,0.0,0.30535]
[1777063303740,55.67,77613.43,0.0,-0.99805,0.0,0.30547]
[1777063308775,55.67,77613.66,0.0,-0.99805,0.0,0.30555]
[1777063313810,55.67,77614.03,0.0,-0.99805,0.0,0.30567]
[1777063318845,55.67,77614.37,0.0,-0.99805,0.0,0.30578]
[1777063323888,55.67,77614.18,0.0,-0.99805,0.0,0.30572]
[1777063328917,55.67,77614.44,0.0,-0.99805,0.0,0.3058]
[1777063333952,55.67,77614.1,0.0,-0.99805,0.0,0.30569]
[1777063337983,55.67,77605.94,0.0,-0.99807,0.0,0.30304]
[1777063341000,55.67,77612.9,0.0,-0.99805,0.0,0.3053]
[1777063346036,55.67,77612.95,0.0,-0.99805,0.0,0.30532]
[1777063351072,55.67,77613.51,0.0,-0.99805,0.0,0.30482]
[1777063356106,55.67,77613.41,0.0,-0.99805,0.0,0.30479]
[1777063361141,55.67,77613.15,0.0,-0.99805,0.0,0.3047]
[1777063367183,55.67,77613.29,0.0,-0.99805,0.0,0.30475]
[1777063372218,55.67,77613.68,0.0,-0.99805,0.0,0.30488]
[1777063377253,55.67,77613.14,0.0,-0.99805,0.0,0.3047]
[1777063382288,55.67,77613.34,0.0,-0.99805,0.0,0.30476]
[1777063387323,55.67,77612.14,0.0,-0.99806,0.0,0.30438]
[1777063392358,55.67,77614.3,0.0,-0.99805,0.0,0.30508]
[1777063394372,55.67,77613.74,0.0,-0.99805,0.0,0.30489]
[1777063398201,55.67,77613.68,0.0,-0.99805,0.0,0.30488]
[1777063403434,55.67,77612.1,0.0,-0.99806,0.0,0.30436]
[1777063409477,55.67,77612.39,0.0,-0.99806,0.0,0.30446]
[1777063414511,55.67,77612.95,0.0,-0.99806,0.0,0.30396]
[1777063419548,55.67,77613.25,0.0,-0.99806,0.0,0.30406]
[1777063424583,55.67,77614.72,0.0,-0.99805,0.0,0.30453]
[1777063429616,55.67,77614.7,0.0,-0.99805,0.0,0.30453]
[1777063435660,55.67,77616.77,0.0,-0.99805,0.0,0.3052]
[1777063440695,55.67,77616.31,0.0,-0.99805,0.0,0.30505]
[1777063446736,55.67,77614.58,0.0,-0.99805,0.0,0.30449]
[1777063451776,55.67,77615.0,0.0,-0.99805,0.0,0.30462]
[1777063456807,55.67,77614.68,0.0,-0.99805,0.0,0.30452]
[1777063461842,55.67,77614.58,0.0,-0.99805,0.0,0.30449]
[1777063466878,55.67,77614.84,0.0,-0.99805,0.0,0.30457]
[1777063471913,55.67,77614.83,0.0,-0.99806,0.0,0.30389]
[1777063476947,55.67,77613.93,0.0,-0.99806,0.0,0.3036]
[1777063483996,55.67,77614.16,0.0,-0.99806,0.0,0.30367]
[1777063489035,55.67,77614.4,0.0,-0.99806,0.0,0.30375]
[1777063494071,55.67,77613.8,0.0,-0.99806,0.0,0.30356]
[1777063499107,55.67,77611.87,0.0,-0.99806,0.0,0.30293]
[1777063504145,55.67,77620.02,0.0,-0.99805,0.0,0.30558]
[1777063509180,55.67,77623.64,0.0,-0.99804,0.0,0.30676]
[1777063514214,55.67,77625.23,0.0,-0.99803,0.0,0.30728]
[1777063518244,55.67,77632.57,0.0,-0.99802,0.0,0.30969]
[1777063523278,55.67,77632.83,0.0,-0.99802,0.0,0.30977]
[1777063528312,55.67,77632.5,0.0,-0.99802,0.0,0.30966]
[1777063534356,55.67,77632.19,0.0,-0.99802,0.0,0.30887]
[1777063536369,55.67,77639.4,0.0,-0.99801,0.0,0.31125]
[1777063538384,55.67,77643.91,0.0,-0.998,0.0,0.31275]
[1777063539391,55.67,77635.47,0.0,-0.99802,0.0,0.30995]
[1777063544425,55.67,77632.94,0.0,-0.99802,0.0,0.30912]
[1777063549462,55.67,77630.48,0.0,-0.99803,0.0,0.30831]
[1777063555506,55.67,77629.16,0.0,-0.99803,0.0,0.30788]
[1777063565576,55.67,77629.11,0.0,-0.99803,0.0,0.30786]
[1777063570612,55.67,77629.33,0.0,-0.99803,0.0,0.30794]
[1777063575646,55.67,77629.61,0.0,-0.99803,0.0,0.30803]
[1777063585714,55.67,77629.9,0.0,-0.99803,0.0,0.30812]
[1777063590754,55.67,77631.3,0.0,-0.99803,0.0,0.30858]
[1777063592766,55.67,77625.81,0.0,-0.99804,0.0,0.3061]
[1777063593773,55.67,77626.37,0.0,-0.99804,0.0,0.30628]
[1777063598809,55.67,77628.78,0.0,-0.99804,0.0,0.30707]
[1777063603844,55.67,77629.06,0.0,-0.99803,0.0,0.30716]
[1777063609885,55.67,77628.76,0.0,-0.99804,0.0,0.30706]
[1777063614920,55.67,77629.56,0.0,-0.99803,0.0,0.30733]
[1777063621969,55.67,77630.12,0.0,-0.99803,0.0,0.30751]
[1777063627004,55.67,77633.18,0.0,-0.99803,0.0,0.30851]
[1777063633048,55.67,77633.28,0.0,-0.99802,0.0,0.30855]
[1777063638084,55.67,77633.85,0.0,-0.99802,0.0,0.30873]
[1777063647146,55.67,77633.12,0.0,-0.99803,0.0,0.30849]
[1777063652181,55.67,77632.76,0.0,-0.99803,0.0,0.30769]
[1777063657217,55.67,77632.53,0.0,-0.99803,0.0,0.30761]
[1777063668292,55.67,77633.08,0.0,-0.99803,0.0,0.30779]
[1777063674335,55.67,77633.43,0.0,-0.99803,0.0,0.30791]
[1777063679370,55.67,77632.92,0.0,-0.99803,0.0,0.30774]
[1777063684405,55.67,77634.81,0.0,-0.99803,0.0,0.30836]
[1777063686419,55.67,77641.9,0.0,-0.99801,0.0,0.3107]
[1777063691459,55.67,77642.79,0.0,-0.99801,0.0,0.31099]
[1777063692480,55.67,77636.01,0.0,-0.99802,0.0,0.30876]
[1777063694475,55.67,77630.27,0.0,-0.99804,0.0,0.30687]
[1777063699520,55.67,77628.49,0.0,-0.99804,0.0,0.30629]
[1777063703547,55.67,77619.33,0.0,-0.99806,0.0,0.30331]
[1777063709588,55.67,77618.09,0.0,-0.99806,0.0,0.30291]
[1777063715632,55.67,77621.46,0.0,-0.99806,0.0,0.30333]
[1777063720670,55.67,77623.76,0.0,-0.99806,0.0,0.30407]
[1777063725700,55.67,77617.59,0.0,-0.99807,0.0,0.30207]
[1777063732749,55.67,77619.06,0.0,-0.99807,0.0,0.30255]
[1777063740591,55.67,77621.25,0.0,-0.99806,0.0,0.30326]
[1777063745840,55.67,77622.69,0.0,-0.99806,0.0,0.30372]
[1777063751882,55.67,77621.94,0.0,-0.99806,0.0,0.30348]
[1777063754904,55.67,77627.63,0.0,-0.99805,0.0,0.30533]
[1777063760734,55.67,77628.09,0.0,-0.99805,0.0,0.30548]
[1777063764974,55.67,77633.3,0.0,-0.99803,0.0,0.30718]
[1777063770009,55.67,77633.14,0.0,-0.99803,0.0,0.30713]
[1777063776051,55.67,77633.01,0.0,-0.99804,0.0,0.3064]
[1777063781086,55.67,77628.41,0.0,-0.99805,0.0,0.3049]
[1777063786122,55.67,77628.98,0.0,-0.99805,0.0,0.30509]
[1777063791157,55.67,77632.74,0.0,-0.99804,0.0,0.30631]
[1777063800220,55.67,77632.76,0.0,-0.99804,0.0,0.30632]
[1777063805256,55.67,77628.16,0.0,-0.99805,0.0,0.30482]
[1777063810294,55.67,77629.3,0.0,-0.99805,0.0,0.30519]
[1777063815325,55.67,77629.64,0.0,-0.99805,0.0,0.3053]
[1777063820360,55.67,77630.23,0.0,-0.99804,0.0,0.30549]
[1777063825404,55.67,77632.85,0.0,-0.99804,0.0,0.30635]
[1777063830434,55.67,77634.9,0.0,-0.99803,0.0,0.30702]
[1777063837483,55.67,77634.45,0.0,-0.99804,0.0,0.30619]
[1777063842519,55.67,77633.9,0.0,-0.99804,0.0,0.30601]
[1777063847554,55.67,77626.47,0.0,-0.99806,0.0,0.30359]
[1777063854603,55.67,77624.05,0.0,-0.99806,0.0,0.30281]
[1777063859638,55.67,77624.65,0.0,-0.99806,0.0,0.303]
[1777063864673,55.67,77626.1,0.0,-0.99806,0.0,0.30347]
[1777063869707,55.67,77631.23,0.0,-0.99805,0.0,0.30514]
[1777063874742,55.67,77629.92,0.0,-0.99805,0.0,0.30471]
[1777063876756,55.67,77637.13,0.0,-0.99803,0.0,0.30706]
[1777063881793,55.67,77637.09,0.0,-0.99803,0.0,0.30705]
[1777063887834,55.67,77634.91,0.0,-0.99804,0.0,0.30634]
[1777063892869,55.67,77633.22,0.0,-0.99805,0.0,0.3051]
[1777063897902,55.67,77633.45,0.0,-0.99805,0.0,0.30518]
[1777063902938,55.67,77635.85,0.0,-0.99804,0.0,0.30596]
[1777063905960,55.67,77643.93,0.0,-0.99802,0.0,0.30861]
[1777063911788,55.67,77640.45,0.0,-0.99803,0.0,0.30746]
[1777063916029,55.67,77634.43,0.0,-0.99804,0.0,0.3055]
[1777063921859,55.67,77636.23,0.0,-0.99804,0.0,0.30608]
[1777063927106,55.67,77637.07,0.0,-0.99804,0.0,0.30636]
[1777063932141,55.67,77639.67,0.0,-0.99803,0.0,0.30721]
[1777063937175,55.67,77639.94,0.0,-0.99803,0.0,0.3073]
[1777063942211,55.67,77639.07,0.0,-0.99803,0.0,0.30701]
[1777063947245,55.67,77636.9,0.0,-0.99804,0.0,0.3063]
[1777063952281,55.67,77635.66,0.0,-0.99805,0.0,0.30521]
[1777063959329,55.67,77636.98,0.0,-0.99804,0.0,0.30565]
[1777063964365,55.67,77637.22,0.0,-0.99804,0.0,0.30572]
[1777063969401,55.67,77638.46,0.0,-0.99804,0.0,0.30613]
[1777063974435,55.67,77640.85,0.0,-0.99803,0.0,0.30691]
[1777063979472,55.67,77640.86,0.0,-0.99803,0.0,0.30691]
[1777063985514,55.67,77640.53,0.0,-0.99803,0.0,0.30681]
[1777063990553,55.67,77641.37,0.0,-0.99803,0.0,0.30708]
[1777063995583,55.67,77641.82,0.0,-0.99803,0.0,0.30723]
[1777064000618,55.67,77641.57,0.0,-0.99803,0.0,0.30715]
[1777064006662,55.67,77641.36,0.0,-0.99803,0.0,0.30708]
[1777064011697,55.67,77640.9,0.0,-0.99804,0.0,0.30624]
[1777064016732,55.67,77640.82,0.0,-0.99804,0.0,0.30621]
[1777064021766,55.67,77642.56,0.0,-0.99803,0.0,0.30678]
[1777064026802,55.67,77640.67,0.0,-0.99804,0.0,0.30617]
[1777064029822,55.67,77633.74,0.0,-0.99805,0.0,0.30391]
[1777064034857,55.67,77629.4,0.0,-0.99806,0.0,0.3025]
[1777064039892,55.67,77631.33,0.0,-0.99806,0.0,0.30313]
[1777064044927,55.67,77629.95,0.0,-0.99806,0.0,0.30268]
[1777064050969,55.67,77631.07,0.0,-0.99806,0.0,0.30304]
[1777064056004,55.67,77630.18,0.0,-0.99806,0.0,0.30276]
[1777064061040,55.67,77630.37,0.0,-0.99806,0.0,0.30282]
[1777064066087,55.67,77630.65,0.0,-0.99806,0.0,0.30291]
[1777064072918,55.67,77630.75,0.0,-0.99807,0.0,0.30226]
[1777064078167,55.67,77632.48,0.0,-0.99806,0.0,0.30282]
[1777064083200,55.67,77635.72,0.0,-0.99805,0.0,0.30387]
[1777064088236,55.67,77635.21,0.0,-0.99806,0.0,0.30371]
[1777064093270,55.67,77636.18,0.0,-0.99805,0.0,0.30402]
[1777064098306,55.67,77637.15,0.0,-0.99805,0.0,0.30434]
[1777064103341,55.67,77639.58,0.0,-0.99805,0.0,0.30513]
[1777064108379,55.67,77641.73,0.0,-0.99804,0.0,0.30583]
[1777064113414,55.67,77640.14,0.0,-0.99804,0.0,0.30531]
[1777064118446,55.67,77641.65,0.0,-0.99804,0.0,0.3058]
[1777064124488,55.67,77642.93,0.0,-0.99804,0.0,0.30622]
[1777064129524,55.67,77643.86,0.0,-0.99804,0.0,0.30652]
[1777064135568,55.67,77645.42,0.0,-0.99804,0.0,0.30635]
[1777064138585,55.67,77653.31,0.0,-0.99802,0.0,0.30894]
[1777064143623,55.67,77656.32,0.0,-0.99801,0.0,0.30993]
[1777064148660,55.67,77659.17,0.0,-0.998,0.0,0.31087]
[1777064153693,55.67,77659.87,0.0,-0.998,0.0,0.3111]
[1777064158729,55.67,77661.31,0.0,-0.998,0.0,0.31158]
[1777064163764,55.67,77660.85,0.0,-0.998,0.0,0.31143]
[1777064166785,55.67,77666.47,0.0,-0.99799,0.0,0.3133]
[1777064167793,55.67,77671.64,0.0,-0.99798,0.0,0.31503]
[1777064173625,55.67,77670.12,0.0,-0.99798,0.0,0.31452]
[1777064181891,55.67,77673.52,0.0,-0.99797,0.0,0.31566]
[1777064188944,55.67,77677.89,0.0,-0.99796,0.0,0.31713]
[1777064193981,55.67,77675.34,0.0,-0.99797,0.0,0.31557]
[1777064194982,55.67,77687.77,0.0,-0.99794,0.0,0.31976]
[1777064195989,55.67,77701.91,0.0,-0.99791,0.0,0.32459]
[1777064198004,55.67,77696.46,0.0,-0.99792,0.0,0.32272]
[1777064203039,55.67,77707.43,0.0,-0.99789,0.0,0.3265]
[1777064204051,55.67,77716.79,0.0,-0.99787,0.0,0.32975]
[1777064205054,55.67,77710.31,0.0,-0.99789,0.0,0.32749]
[1777064210087,55.67,77713.98,0.0,-0.99788,0.0,0.32877]
[1777064215123,55.67,77710.85,0.0,-0.99789,0.0,0.32768]
[1777064221165,55.67,77710.21,0.0,-0.99789,0.0,0.32746]
[1777064224187,55.67,77715.22,0.0,-0.99788,0.0,0.3292]
[1777064227208,55.67,77723.46,0.0,-0.99786,0.0,0.33208]
[1777064228217,55.67,77731.22,0.0,-0.99784,0.0,0.33481]
[1777064234049,55.67,77733.88,0.0,-0.99783,0.0,0.33575]
[1777064236269,55.67,77728.67,0.0,-0.99784,0.0,0.33391]
[1777064241306,55.67,77726.38,0.0,-0.99785,0.0,0.33311]
[1777064244336,55.67,77721.34,0.0,-0.99786,0.0,0.33134]
[1777064245341,55.67,77721.34,0.0,-0.99786,0.0,0.33134]
[1777064250374,55.67,77722.9,0.0,-0.99786,0.0,0.33188]
[1777064254192,55.67,77729.55,0.0,-0.99785,0.0,0.33349]
[1777064259451,55.67,77733.58,0.0,-0.99784,0.0,0.33491]
[1777064264482,55.67,77733.78,0.0,-0.99783,0.0,0.33498]
[1777064269518,55.67,77730.94,0.0,-0.99784,0.0,0.33398]
[1777064274552,55.67,77730.56,0.0,-0.99784,0.0,0.33384]
[1777064278581,55.67,77738.17,0.0,-0.99782,0.0,0.33654]
[1777064279589,55.67,77733.02,0.0,-0.99784,0.0,0.33471]
[1777064280596,55.67,77733.96,0.0,-0.99783,0.0,0.33504]
[1777064282618,55.67,77749.7,0.0,-0.99779,0.0,0.34065]
[1777064283616,55.67,77754.26,0.0,-0.99778,0.0,0.34229]
[1777064284625,55.67,77753.21,0.0,-0.99779,0.0,0.34191]
[1777064288653,55.67,77747.88,0.0,-0.9978,0.0,0.34]
[1777064290666,55.67,77739.46,0.0,-0.99782,0.0,0.33699]
[1777064291673,55.67,77732.32,0.0,-0.99784,0.0,0.33446]
[1777064292680,55.67,77731.55,0.0,-0.99784,0.0,0.33419]
[1777064297716,55.67,77730.72,0.0,-0.99784,0.0,0.3339]
[1777064302750,55.67,77732.4,0.0,-0.99784,0.0,0.33449]
[1777064307787,55.67,77733.37,0.0,-0.99784,0.0,0.33484]
[1777064313827,55.67,77732.96,0.0,-0.99784,0.0,0.33396]
[1777064319870,55.67,77733.8,0.0,-0.99784,0.0,0.33425]
[1777064324905,55.67,77734.65,0.0,-0.99784,0.0,0.33455]
[1777064328932,55.67,77737.63,0.0,-0.99783,0.0,0.33561]
[1777064333968,55.67,77736.17,0.0,-0.99783,0.0,0.33509]
[1777064340019,55.67,77732.3,0.0,-0.99784,0.0,0.33372]
[1777064348066,55.67,77730.09,0.0,-0.99785,0.0,0.33294]
[1777064353102,55.67,77728.63,0.0,-0.99785,0.0,0.33243]
[1777064354109,55.67,77713.49,0.0,-0.99789,0.0,0.32715]
[1777064355116,55.67,77707.92,0.0,-0.9979,0.0,0.32523]
[1777064360151,55.67,77707.37,0.0,-0.9979,0.0,0.32504]
[1777064365190,55.67,77705.73,0.0,-0.99791,0.0,0.32447]
[1777064370220,55.67,77702.27,0.0,-0.99792,0.0,0.32328]
[1777064374251,55.67,77707.18,0.0,-0.99791,0.0,0.32425]
[1777064379285,55.67,77708.51,0.0,-0.99791,0.0,0.32471]
[1777064384319,55.67,77709.02,0.0,-0.9979,0.0,0.32488]
[1777064389354,55.67,77710.06,0.0,-0.9979,0.0,0.32524]
[1777064396403,55.67,77712.85,0.0,-0.9979,0.0,0.32621]
[1777064401439,55.67,77714.8,0.0,-0.99789,0.0,0.32688]
[1777064403455,55.67,77710.09,0.0,-0.9979,0.0,0.32525]
[1777064407483,55.67,77703.79,0.0,-0.99792,0.0,0.32309]
[1777064409497,55.67,77692.6,0.0,-0.99794,0.0,0.31927]
[1777064412520,55.67,77694.83,0.0,-0.99794,0.0,0.32003]
[1777064417553,55.67,77694.81,0.0,-0.99794,0.0,0.32002]
[1777064422590,55.67,77693.72,0.0,-0.99794,0.0,0.31965]
[1777064429637,55.67,77691.5,0.0,-0.99795,0.0,0.3189]
[1777064434672,55.67,77689.82,0.0,-0.99796,0.0,0.31762]
[1777064439706,55.67,77686.24,0.0,-0.99796,0.0,0.31642]
[1777064444743,55.67,77683.23,0.0,-0.99797,0.0,0.3154]
[1777064449778,55.67,77683.46,0.0,-0.99797,0.0,0.31548]
[1777064454813,55.67,77686.99,0.0,-0.99796,0.0,0.31667]
[1777064460855,55.67,77686.09,0.0,-0.99796,0.0,0.31637]
[1777064465889,55.67,77683.6,0.0,-0.99797,0.0,0.31553]
[1777064468914,55.67,77677.34,0.0,-0.99798,0.0,0.31343]
[1777064473946,55.67,77676.31,0.0,-0.99799,0.0,0.31309]
[1777064476972,55.67,77675.21,0.0,-0.99799,0.0,0.31272]
[1777064481779,55.67,77675.53,0.0,-0.99799,0.0,0.31283]
[1777064491849,55.67,77675.23,0.0,-0.99799,0.0,0.31203]
[1777064498114,55.67,77678.51,0.0,-0.99799,0.0,0.31312]
[1777064503148,55.67,77677.45,0.0,-0.99799,0.0,0.31277]
[1777064511205,55.67,77676.94,0.0,-0.99799,0.0,0.3126]
[1777064522063,55.67,77674.74,0.0,-0.99799,0.0,0.31187]
[1777064532132,55.67,77675.58,0.0,-0.99799,0.0,0.31215]
[1777064542205,55.67,77675.37,0.0,-0.99799,0.0,0.31208]
[1777064546450,55.67,77681.59,0.0,-0.99798,0.0,0.31415]
[1777064551484,55.67,77686.35,0.0,-0.99797,0.0,0.31504]
[1777064562357,55.67,77685.7,0.0,-0.99797,0.0,0.31483]
[1777064572427,55.67,77690.28,0.0,-0.99796,0.0,0.31637]
[1777064579682,55.67,77691.47,0.0,-0.99796,0.0,0.31677]
[1777064585722,55.67,77692.98,0.0,-0.99796,0.0,0.31728]
[1777064592567,55.67,77700.36,0.0,-0.99794,0.0,0.31978]
[1777064593784,55.67,77703.74,0.0,-0.99793,0.0,0.32093]
[1777064595794,55.67,77696.23,0.0,-0.99795,0.0,0.31837]
[1777064602637,55.67,77696.14,0.0,-0.99795,0.0,0.31834]
[1777064606870,55.67,77690.56,0.0,-0.99796,0.0,0.31646]
[1777064612914,55.67,77691.45,0.0,-0.99796,0.0,0.31605]
[1777064622777,55.67,77693.03,0.0,-0.99796,0.0,0.31659]
[1777064628020,55.67,77696.84,0.0,-0.99795,0.0,0.31787]
[1777064638085,55.67,77696.85,0.0,-0.99795,0.0,0.31788]
[1777064648155,55.67,77697.22,0.0,-0.99795,0.0,0.318]
[1777064656215,55.67,77697.48,0.0,-0.99795,0.0,0.31809]
[1777064661252,55.67,77691.64,0.0,-0.99796,0.0,0.31612]
[1777064668299,55.67,77690.09,0.0,-0.99797,0.0,0.3156]
[1777064674341,55.67,77686.99,0.0,-0.99798,0.0,0.31385]
[1777064683203,55.67,77684.06,0.0,-0.99799,0.0,0.31288]
[1777064693273,55.67,77681.4,0.0,-0.99799,0.0,0.31199]
[1777064695489,55.67,77691.97,0.0,-0.99797,0.0,0.31552]
[1777064696496,55.67,77713.04,0.0,-0.99792,0.0,0.32267]
[1777064703343,55.67,77715.45,0.0,-0.99791,0.0,0.3235]
[1777064710592,55.67,77718.13,0.0,-0.99791,0.0,0.32442]
[1777064715628,55.67,77720.29,0.0,-0.9979,0.0,0.32517]
[1777064719657,55.67,77734.85,0.0,-0.99786,0.0,0.33022]
[1777064724691,55.67,77737.72,0.0,-0.99786,0.0,0.33123]
[1777064729727,55.67,77741.4,0.0,-0.99785,0.0,0.33252]
[1777064734762,55.67,77741.85,0.0,-0.99785,0.0,0.33195]
[1777064737783,55.67,77735.48,0.0,-0.99787,0.0,0.32971]
[1777064742819,55.67,77738.56,0.0,-0.99786,0.0,0.33079]
[1777064746850,55.67,77735.5,0.0,-0.99787,0.0,0.32972]
[1777064749867,55.67,77730.62,0.0,-0.99788,0.0,0.32802]
[1777064753693,55.67,77717.44,0.0,-0.99791,0.0,0.32347]
[1777064759937,55.67,77714.76,0.0,-0.99792,0.0,0.32255]
[1777064763763,55.67,77719.32,0.0,-0.99791,0.0,0.32411]
[1777064768999,55.67,77717.95,0.0,-0.99791,0.0,0.32364]
[1777064774034,55.67,77716.42,0.0,-0.99791,0.0,0.32312]
[1777064781085,55.67,77713.37,0.0,-0.99792,0.0,0.32207]
[1777064783903,55.67,77719.42,0.0,-0.99791,0.0,0.32415]
[1777064790152,55.67,77717.26,0.0,-0.99791,0.0,0.3234]
[1777064793973,55.67,77710.53,0.0,-0.99793,0.0,0.32039]
[1777064795185,55.67,77710.53,0.0,-0.99793,0.0,0.32039]
[1777064803244,55.67,77712.43,0.0,-0.99793,0.0,0.32103]
[1777064808278,55.67,77702.95,0.0,-0.99795,0.0,0.31781]
[1777064809285,55.67,77701.16,0.0,-0.99796,0.0,0.31721]
[1777064814347,55.67,77701.05,0.0,-0.99796,0.0,0.31717]
[1777064816347,55.67,77694.11,0.0,-0.99797,0.0,0.31483]
[1777064818362,55.67,77689.06,0.0,-0.99798,0.0,0.31314]
[1777064824188,55.67,77687.4,0.0,-0.99799,0.0,0.31259]
[1777064829436,55.67,77685.78,0.0,-0.99799,0.0,0.31205]
[1777064835480,55.67,77684.69,0.0,-0.99799,0.0,0.31169]
[1777064838500,55.67,77678.88,0.0,-0.99801,0.0,0.30976]
[1777064843535,55.67,77684.57,0.0,-0.99799,0.0,0.31165]
[1777064850586,55.67,77682.89,0.0,-0.998,0.0,0.31109]
[1777064858640,55.67,77680.46,0.0,-0.99801,0.0,0.30959]
[1777064863676,55.67,77680.04,0.0,-0.99801,0.0,0.30945]
[1777064869716,55.67,77679.57,0.0,-0.99801,0.0,0.30929]
[1777064874752,55.67,77678.78,0.0,-0.99801,0.0,0.30903]
[1777064881802,55.67,77676.83,0.0,-0.99802,0.0,0.30839]
[1777064890864,55.67,77676.6,0.0,-0.99802,0.0,0.30831]
[1777064900931,55.67,77675.27,0.0,-0.99802,0.0,0.30788]
[1777064907983,55.67,77674.84,0.0,-0.99802,0.0,0.30773]
[1777064913018,55.67,77674.73,0.0,-0.99803,0.0,0.30701]
[1777064918055,55.67,77675.84,0.0,-0.99802,0.0,0.30737]
[1777064923087,55.67,77675.44,0.0,-0.99802,0.0,0.30724]
[1777064929129,55.67,77675.95,0.0,-0.99802,0.0,0.30741]
[1777064934972,55.67,77675.37,0.0,-0.99802,0.0,0.30722]
[1777064940207,55.67,77675.55,0.0,-0.99802,0.0,0.30728]
[1777064948264,55.67,77676.43,0.0,-0.99802,0.0,0.30757]
[1777064954305,55.67,77676.82,0.0,-0.99802,0.0,0.30769]
[1777064959350,55.67,77677.28,0.0,-0.99802,0.0,0.30784]
[1777064961359,55.67,77682.85,0.0,-0.99801,0.0,0.30968]
[1777064967399,55.67,77683.05,0.0,-0.99801,0.0,0.30975]
[1777064972435,55.67,77683.88,0.0,-0.99801,0.0,0.30933]
[1777064985523,55.67,77682.92,0.0,-0.99801,0.0,0.30901]
[1777064990562,55.67,77683.16,0.0,-0.99801,0.0,0.30909]
[1777064996602,55.67,77681.96,0.0,-0.99801,0.0,0.30869]
[1777065001640,55.67,77681.83,0.0,-0.99801,0.0,0.30865]
[1777065007681,55.67,77682.32,0.0,-0.99801,0.0,0.30881]
[1777065015536,55.67,77678.41,0.0,-0.99802,0.0,0.30752]
[1777065020769,55.67,77678.41,0.0,-0.99802,0.0,0.30752]
[1777065030839,55.67,77679.43,0.0,-0.99802,0.0,0.30786]
[1777065035877,55.67,77680.3,0.0,-0.99802,0.0,0.30745]
[1777065045745,55.67,77676.45,0.0,-0.99803,0.0,0.30619]
[1777065055816,55.67,77676.88,0.0,-0.99803,0.0,0.30633]
[1777065064075,55.67,77675.62,0.0,-0.99803,0.0,0.30592]
[1777065070116,55.67,77675.66,0.0,-0.99803,0.0,0.30593]
[1777065075151,55.67,77674.72,0.0,-0.99803,0.0,0.30562]
[1777065080187,55.67,77677.06,0.0,-0.99803,0.0,0.30639]
[1777065085222,55.67,77674.54,0.0,-0.99803,0.0,0.30556]
[1777065096097,55.67,77675.31,0.0,-0.99804,0.0,0.30513]
[1777065103349,55.67,77675.43,0.0,-0.99804,0.0,0.30517]
[1777065108382,55.67,77674.82,0.0,-0.99804,0.0,0.30497]
[1777065113419,55.67,77674.83,0.0,-0.99804,0.0,0.30497]
[1777065125502,55.67,77674.76,0.0,-0.99804,0.0,0.30495]
[1777065132550,55.67,77675.81,0.0,-0.99804,0.0,0.30529]
[1777065133558,55.67,77685.46,0.0,-0.99801,0.0,0.30846]
[1777065134565,55.67,77691.34,0.0,-0.998,0.0,0.31041]
[1777065135573,55.67,77692.82,0.0,-0.998,0.0,0.3109]
[1777065139600,55.67,77697.14,0.0,-0.99799,0.0,0.31234]
[1777065145642,55.67,77698.3,0.0,-0.99798,0.0,0.31272]
[1777065152691,55.67,77699.61,0.0,-0.99799,0.0,0.31246]
[1777065159740,55.67,77700.48,0.0,-0.99798,0.0,0.31275]
[1777065161754,55.67,77705.49,0.0,-0.99797,0.0,0.31443]
[1777065166797,55.67,77706.44,0.0,-0.99797,0.0,0.31474]
[1777065171839,55.67,77707.36,0.0,-0.99797,0.0,0.31505]
[1777065176874,55.67,77706.21,0.0,-0.99797,0.0,0.31467]
[1777065181909,55.67,77706.48,0.0,-0.99797,0.0,0.31476]
[1777065186992,55.67,77705.51,0.0,-0.99797,0.0,0.31443]
[1777065188976,55.67,77698.94,0.0,-0.99799,0.0,0.31223]
[1777065194011,55.67,77695.53,0.0,-0.998,0.0,0.3111]
[1777065201061,55.67,77695.73,0.0,-0.99799,0.0,0.31117]
[1777065206095,55.67,77699.15,0.0,-0.99799,0.0,0.3123]
[1777065211130,55.67,77702.94,0.0,-0.99798,0.0,0.31287]
[1777065216165,55.67,77702.16,0.0,-0.99798,0.0,0.31261]
[1777065221201,55.67,77701.74,0.0,-0.99799,0.0,0.31247]
[1777065226239,55.67,77702.15,0.0,-0.99798,0.0,0.3126]
[1777065231273,55.67,77704.25,0.0,-0.99798,0.0,0.31331]
[1777065237314,55.67,77704.3,0.0,-0.99798,0.0,0.31332]
[1777065244366,55.67,77704.07,0.0,-0.99798,0.0,0.31325]
[1777065251416,55.67,77702.18,0.0,-0.99798,0.0,0.31261]
[1777065255446,55.67,77669.58,0.0,-0.99806,0.0,0.30189]
[1777065257246,55.67,77663.89,0.0,-0.99807,0.0,0.30005]
[1777065260585,55.67,77633.04,0.0,-0.99814,0.0,0.29026]
[1777065262533,55.67,77613.74,0.0,-0.99818,0.0,0.28427]
[1777065267568,55.67,77613.49,0.0,-0.99818,0.0,0.28419]
[1777065269585,55.67,77594.77,0.0,-0.99822,0.0,0.27849]
[1777065270594,55.67,77578.17,0.0,-0.99826,0.0,0.27352]
[1777065275627,55.67,77578.19,0.0,-0.99826,0.0,0.27289]
[1777065279658,55.67,77569.16,0.0,-0.99828,0.0,0.27023]
[1777065281674,55.67,77563.02,0.0,-0.99829,0.0,0.26842]
[1777065286706,55.67,77563.22,0.0,-0.99829,0.0,0.26848]
[1777065295771,55.67,77562.45,0.0,-0.99829,0.0,0.26826]
[1777065301814,55.67,77563.77,0.0,-0.99829,0.0,0.26864]
[1777065306848,55.67,77564.39,0.0,-0.99829,0.0,0.26883]
[1777065311883,55.67,77565.27,0.0,-0.99829,0.0,0.26908]
[1777065316917,55.67,77566.23,0.0,-0.99828,0.0,0.26936]
[1777065323974,55.67,77566.41,0.0,-0.99828,0.0,0.26942]
[1777065329003,55.67,77565.99,0.0,-0.99829,0.0,0.26929]
[1777065334039,55.67,77569.72,0.0,-0.99828,0.0,0.26976]
[1777065336053,55.67,77569.81,0.0,-0.99828,0.0,0.26979]
[1777065341086,55.67,77576.15,0.0,-0.99827,0.0,0.27166]
[1777065343101,55.67,77577.23,0.0,-0.99827,0.0,0.27198]
[1777065350152,55.67,77577.11,0.0,-0.99827,0.0,0.27194]
[1777065357990,55.67,77576.29,0.0,-0.99827,0.0,0.2717]
[1777065365258,55.67,77575.99,0.0,-0.99827,0.0,0.27161]
[1777065371302,55.67,77571.7,0.0,-0.99828,0.0,0.27035]
[1777065376341,55.67,77573.58,0.0,-0.99827,0.0,0.2709]
[1777065380369,55.67,77568.02,0.0,-0.99829,0.0,0.26927]
[1777065385408,55.67,77565.09,0.0,-0.99829,0.0,0.26841]
[1777065391446,55.67,77562.71,0.0,-0.9983,0.0,0.26709]
[1777065396480,55.67,77563.41,0.0,-0.9983,0.0,0.26729]
[1777065406548,55.67,77563.46,0.0,-0.9983,0.0,0.26731]
[1777065411589,55.67,77564.44,0.0,-0.9983,0.0,0.26759]
[1777065418429,55.67,77563.76,0.0,-0.9983,0.0,0.2674]
[1777065423671,55.67,77563.76,0.0,-0.9983,0.0,0.2674]
[1777065428704,55.67,77566.3,0.0,-0.99829,0.0,0.26814]
[1777065438569,55.67,77567.63,0.0,-0.99829,0.0,0.26853]
[1777065440792,55.67,77560.15,0.0,-0.9983,0.0,0.26635]
[1777065445825,55.67,77561.59,0.0,-0.9983,0.0,0.26676]
[1777065451865,55.67,77562.02,0.0,-0.99831,0.0,0.26627]
[1777065456901,55.67,77562.03,0.0,-0.99831,0.0,0.26627]
[1777065461936,55.67,77563.13,0.0,-0.9983,0.0,0.26659]
[1777065467978,55.67,77563.55,0.0,-0.9983,0.0,0.26671]
[1777065473016,55.67,77563.58,0.0,-0.9983,0.0,0.26672]
[1777065479061,55.67,77563.21,0.0,-0.9983,0.0,0.26662]
[1777065484098,55.67,77561.93,0.0,-0.99831,0.0,0.26624]
[1777065489128,55.67,77561.49,0.0,-0.99831,0.0,0.26612]
[1777065494163,55.67,77561.31,0.0,-0.99831,0.0,0.26606]
[1777065502218,55.67,77560.6,0.0,-0.99831,0.0,0.26586]
[1777065509060,55.67,77559.41,0.0,-0.99831,0.0,0.26551]
[1777065519132,55.67,77559.4,0.0,-0.99831,0.0,0.26489]
[1777065527394,55.67,77560.74,0.0,-0.99831,0.0,0.26528]
[1777065530414,55.67,77564.5,0.0,-0.9983,0.0,0.26637]
[1777065531421,55.67,77570.91,0.0,-0.99829,0.0,0.26824]
[1777065532429,55.67,77573.78,0.0,-0.99829,0.0,0.26908]
[1777065537464,55.67,77577.53,0.0,-0.99828,0.0,0.27018]
[1777065538471,55.67,77588.78,0.0,-0.99825,0.0,0.27351]
[1777065543506,55.67,77591.04,0.0,-0.99825,0.0,0.27418]
[1777065549340,55.67,77591.68,0.0,-0.99825,0.0,0.27437]
[1777065556599,55.67,77590.23,0.0,-0.99825,0.0,0.27394]
[1777065557609,55.67,77596.23,0.0,-0.99824,0.0,0.27573]
[1777065562654,55.67,77596.07,0.0,-0.99824,0.0,0.27569]
[1777065567693,55.67,77595.8,0.0,-0.99824,0.0,0.27561]
[1777065569703,55.67,77587.32,0.0,-0.99826,0.0,0.27308]
[1777065574737,55.67,77588.41,0.0,-0.99826,0.0,0.27277]
[1777065579775,55.67,77589.01,0.0,-0.99826,0.0,0.27295]
[1777065584809,55.67,77591.12,0.0,-0.99825,0.0,0.27357]
[1777065589842,55.67,77592.6,0.0,-0.99825,0.0,0.27401]
[1777065591856,55.67,77598.28,0.0,-0.99824,0.0,0.27571]
[1777065592864,55.67,77602.94,0.0,-0.99823,0.0,0.27711]
[1777065599790,55.67,77602.23,0.0,-0.99823,0.0,0.2769]
[1777065604948,55.67,77600.76,0.0,-0.99823,0.0,0.27646]
[1777065607969,55.67,77595.7,0.0,-0.99824,0.0,0.27494]
[1777065613005,55.67,77592.7,0.0,-0.99825,0.0,0.27404]
[1777065615023,55.67,77586.92,0.0,-0.99826,0.0,0.27233]
[1777065620057,55.67,77583.16,0.0,-0.99827,0.0,0.27121]
[1777065625091,55.67,77582.93,0.0,-0.99827,0.0,0.27115]
[1777065631134,55.67,77582.36,0.0,-0.99828,0.0,0.27035]
[1777065635162,55.67,77571.16,0.0,-0.9983,0.0,0.26707]
[1777065636168,55.67,77561.96,0.0,-0.99832,0.0,0.2644]
[1777065641204,55.67,77560.54,0.0,-0.99832,0.0,0.26399]
[1777065646239,55.67,77562.12,0.0,-0.99832,0.0,0.26444]
[1777065651278,55.67,77564.8,0.0,-0.99831,0.0,0.26522]
[1777065656311,55.67,77566.27,0.0,-0.99831,0.0,0.26565]
[1777065661347,55.67,77567.32,0.0,-0.99831,0.0,0.26595]
[1777065666384,55.67,77566.17,0.0,-0.99831,0.0,0.26562]
[1777065671420,55.67,77565.03,0.0,-0.99831,0.0,0.26529]
[1777065676451,55.67,77565.21,0.0,-0.99831,0.0,0.26534]
[1777065686518,55.67,77567.89,0.0,-0.9983,0.0,0.26612]
[1777065690549,55.67,77573.12,0.0,-0.99829,0.0,0.26764]
[1777065697597,55.67,77575.11,0.0,-0.99829,0.0,0.2676]
[1777065703640,55.67,77579.92,0.0,-0.99828,0.0,0.26901]
[1777065710569,55.67,77579.9,0.0,-0.99828,0.0,0.269]
[1777065719752,55.67,77581.7,0.0,-0.99828,0.0,0.26953]
[1777065730710,55.67,77581.9,0.0,-0.99828,0.0,0.26959]
[1777065740780,55.67,77579.91,0.0,-0.99828,0.0,0.269]
[1777065750918,55.67,77578.48,0.0,-0.99829,0.0,0.26858]
[1777065760987,55.67,77577.59,0.0,-0.99829,0.0,0.2677]
[1777065766080,55.67,77576.55,0.0,-0.9983,0.0,0.26739]
[1777065771114,55.67,77576.18,0.0,-0.9983,0.0,0.26729]
[1777065778165,55.67,77576.12,0.0,-0.9983,0.0,0.26727]
[1777065782191,55.67,77582.79,0.0,-0.99828,0.0,0.26922]
[1777065788234,55.67,77586.65,0.0,-0.99827,0.0,0.27036]
[1777065797239,55.67,77588.01,0.0,-0.99827,0.0,0.27076]
[1777065802329,55.67,77588.01,0.0,-0.99827,0.0,0.27076]
[1777065807368,55.67,77592.17,0.0,-0.99826,0.0,0.27199]
[1777065815366,55.67,77592.29,0.0,-0.99827,0.0,0.27139]
[1777065820460,55.67,77593.92,0.0,-0.99826,0.0,0.27187]
[1777065828515,55.67,77593.4,0.0,-0.99826,0.0,0.27172]
[1777065838527,55.67,77593.99,0.0,-0.99826,0.0,0.2719]
[1777065843630,55.67,77596.48,0.0,-0.99826,0.0,0.27263]
[1777065848665,55.67,77598.77,0.0,-0.99825,0.0,0.27331]
[1777065854707,55.67,77601.58,0.0,-0.99825,0.0,0.27415]
[1777065859742,55.67,77601.06,0.0,-0.99825,0.0,0.274]
[1777065864777,55.67,77601.04,0.0,-0.99825,0.0,0.27399]
[1777065869812,55.67,77600.42,0.0,-0.99825,0.0,0.27381]
[1777065875855,55.67,77598.35,0.0,-0.99826,0.0,0.27256]
[1777065880888,55.67,77598.93,0.0,-0.99826,0.0,0.27273]
[1777065885923,55.67,77595.36,0.0,-0.99826,0.0,0.27167]
[1777065892907,55.67,77594.29,0.0,-0.99827,0.0,0.27135]
[1777065897009,55.67,77625.91,0.0,-0.9982,0.0,0.28085]
[1777065900040,55.67,77628.18,0.0,-0.9982,0.0,0.28154]
[1777065905072,55.67,77628.68,0.0,-0.9982,0.0,0.28169]
[1777065910104,55.67,77626.95,0.0,-0.9982,0.0,0.28116]
[1777065914134,55.67,77634.88,0.0,-0.99818,0.0,0.28359]
[1777065918083,55.67,77640.67,0.0,-0.99817,0.0,0.28538]
[1777065923197,55.67,77640.59,0.0,-0.99817,0.0,0.28535]
[1777065925209,55.67,77630.27,0.0,-0.99819,0.0,0.28218]
[1777065926216,55.67,77625.34,0.0,-0.9982,0.0,0.28067]
[1777065931251,55.67,77623.38,0.0,-0.99821,0.0,0.27943]
[1777065936286,55.67,77617.81,0.0,-0.99822,0.0,0.27774]
[1777065941321,55.67,77613.92,0.0,-0.99823,0.0,0.27657]
[1777065944341,55.67,77607.58,0.0,-0.99824,0.0,0.27467]
[1777065949377,55.67,77609.58,0.0,-0.99824,0.0,0.27527]
[1777065962468,55.67,77610.46,0.0,-0.99824,0.0,0.27553]
[1777065966496,55.67,77603.51,0.0,-0.99825,0.0,0.27346]
[1777065977570,55.67,77603.45,0.0,-0.99825,0.0,0.27344]
[1777065982609,55.67,77607.61,0.0,-0.99824,0.0,0.27468]
[1777065987644,55.67,77609.92,0.0,-0.99824,0.0,0.27537]
[1777065992679,55.67,77609.89,0.0,-0.99824,0.0,0.27472]
[1777065998720,55.67,77607.88,0.0,-0.99825,0.0,0.27412]
[1777066004687,55.67,77607.87,0.0,-0.99825,0.0,0.27412]
[1777066009803,55.67,77610.77,0.0,-0.99824,0.0,0.27499]
[1777066011817,55.67,77616.27,0.0,-0.99823,0.0,0.27664]
[1777066015845,55.67,77621.54,0.0,-0.99822,0.0,0.27823]
[1777066020879,55.67,77624.2,0.0,-0.99821,0.0,0.27903]
[1777066026924,55.67,77623.49,0.0,-0.99821,0.0,0.27882]
[1777066028857,55.67,77617.01,0.0,-0.99823,0.0,0.27686]
[1777066034978,55.67,77614.9,0.0,-0.99823,0.0,0.27623]
[1777066040015,55.67,77616.23,0.0,-0.99823,0.0,0.27663]
[1777066045049,55.67,77612.74,0.0,-0.99824,0.0,0.27558]
[1777066050084,55.67,77613.45,0.0,-0.99824,0.0,0.27579]
[1777066057134,55.67,77612.97,0.0,-0.99824,0.0,0.27501]
[1777066062171,55.67,77614.1,0.0,-0.99824,0.0,0.27535]
[1777066067204,55.67,77614.63,0.0,-0.99824,0.0,0.27551]
[1777066072239,55.67,77615.1,0.0,-0.99824,0.0,0.27565]
[1777066077274,55.67,77616.23,0.0,-0.99823,0.0,0.27599]
[1777066082310,55.67,77616.82,0.0,-0.99823,0.0,0.27616]
[1777066087345,55.67,77616.79,0.0,-0.99823,0.0,0.27615]
[1777066101363,55.67,77614.83,0.0,-0.99824,0.0,0.27557]
[1777066107485,55.67,77613.55,0.0,-0.99824,0.0,0.27518]
[1777066112520,55.67,77614.83,0.0,-0.99824,0.0,0.27493]
[1777066119489,55.67,77613.95,0.0,-0.99824,0.0,0.27466]
[1777066124603,55.67,77612.9,0.0,-0.99824,0.0,0.27435]
[1777066130647,55.67,77614.09,0.0,-0.99824,0.0,0.27471]
[1777066137615,55.67,77614.43,0.0,-0.99824,0.0,0.27481]
[1777066142731,55.67,77613.79,0.0,-0.99824,0.0,0.27462]
[1777066151796,55.67,77613.11,0.0,-0.99824,0.0,0.27441]
[1777066156830,55.67,77611.95,0.0,-0.99825,0.0,0.27407]
[1777066161864,55.67,77611.62,0.0,-0.99825,0.0,0.27397]
[1777066171933,55.67,77611.68,0.0,-0.99825,0.0,0.27335]
[1777066176969,55.67,77610.31,0.0,-0.99825,0.0,0.27294]
[1777066178983,55.67,77616.66,0.0,-0.99824,0.0,0.27484]
[1777066180997,55.67,77619.4,0.0,-0.99824,0.0,0.27566]
[1777066186033,55.67,77618.45,0.0,-0.99824,0.0,0.27537]
[1777066191066,55.67,77616.99,0.0,-0.99824,0.0,0.27493]
[1777066196101,55.67,77613.15,0.0,-0.99825,0.0,0.27379]
[1777066201137,55.67,77611.22,0.0,-0.99825,0.0,0.27321]
[1777066204158,55.67,77605.65,0.0,-0.99826,0.0,0.27156]
[1777066211207,55.67,77605.57,0.0,-0.99826,0.0,0.27153]
[1777066216241,55.67,77605.49,0.0,-0.99826,0.0,0.27151]
[1777066218255,55.67,77599.88,0.0,-0.99828,0.0,0.26985]
[1777066224297,55.67,77598.36,0.0,-0.99828,0.0,0.26941]
[1777066236382,55.67,77595.02,0.0,-0.99829,0.0,0.2678]
[1777066241417,55.67,77591.3,0.0,-0.9983,0.0,0.26671]
[1777066247380,55.67,77590.21,0.0,-0.9983,0.0,0.26639]
[1777066252498,55.67,77589.3,0.0,-0.9983,0.0,0.26613]
[1777066260470,55.67,77586.62,0.0,-0.99831,0.0,0.26535]
[1777066272634,55.67,77587.12,0.0,-0.99831,0.0,0.26549]
[1777066277670,55.67,77586.62,0.0,-0.99831,0.0,0.26535]
[1777066282704,55.67,77586.31,0.0,-0.99831,0.0,0.26526]
[1777066287739,55.67,77586.19,0.0,-0.99831,0.0,0.26522]
[1777066293701,55.67,77585.36,0.0,-0.99831,0.0,0.26436]
[1777066299831,55.67,77582.09,0.0,-0.99832,0.0,0.26342]
[1777066305876,55.67,77582.28,0.0,-0.99832,0.0,0.26347]
[1777066310986,55.67,77583.27,0.0,-0.99832,0.0,0.26376]
[1777066319043,55.67,77583.76,0.0,-0.99832,0.0,0.2639]
[1777066324079,55.67,77583.88,0.0,-0.99832,0.0,0.26394]
[1777066329114,55.67,77583.55,0.0,-0.99832,0.0,0.26384]
[1777066333151,55.67,77577.12,0.0,-0.99833,0.0,0.26199]
[1777066340192,55.67,77577.36,0.0,-0.99833,0.0,0.26206]
[1777066346235,55.67,77578.25,0.0,-0.99833,0.0,0.26231]
[1777066349255,55.67,77568.62,0.0,-0.99835,0.0,0.25956]
[1777066354290,55.67,77563.14,0.0,-0.99836,0.0,0.25739]
[1777066363353,55.67,77562.62,0.0,-0.99836,0.0,0.25725]
[1777066368388,55.67,77560.24,0.0,-0.99837,0.0,0.25657]
[1777066373424,55.67,77563.96,0.0,-0.99836,0.0,0.25762]
[1777066379465,55.67,77562.94,0.0,-0.99836,0.0,0.25734]
[1777066384502,55.67,77566.65,0.0,-0.99835,0.0,0.25839]
[1777066389535,55.67,77569.17,0.0,-0.99835,0.0,0.2591]
[1777066395418,55.67,77570.46,0.0,-0.99835,0.0,0.25947]
[1777066400613,55.67,77573.88,0.0,-0.99834,0.0,0.26045]
[1777066406495,55.67,77574.95,0.0,-0.99834,0.0,0.26075]
[1777066412537,55.67,77577.34,0.0,-0.99834,0.0,0.26082]
[1777066420752,55.67,77577.61,0.0,-0.99834,0.0,0.2609]
[1777066425786,55.67,77582.23,0.0,-0.99833,0.0,0.26223]
[1777066431829,55.67,77582.07,0.0,-0.99833,0.0,0.26218]
[1777066441899,55.67,77583.2,0.0,-0.99832,0.0,0.2625]
[1777066448949,55.67,77583.43,0.0,-0.99832,0.0,0.26257]
[1777066453995,55.67,77582.6,0.0,-0.99833,0.0,0.26233]
[1777066456010,55.67,77598.56,0.0,-0.99829,0.0,0.26696]
[1777066463047,55.67,77601.1,0.0,-0.99829,0.0,0.2677]
[1777066466069,55.67,77594.43,0.0,-0.9983,0.0,0.26575]
[1777066471106,55.67,77592.93,0.0,-0.99831,0.0,0.2647]
[1777066477150,55.67,77591.62,0.0,-0.99831,0.0,0.26432]
[1777066483191,55.67,77590.09,0.0,-0.99831,0.0,0.26387]
[1777066486213,55.67,77584.82,0.0,-0.99833,0.0,0.26235]
[1777066494110,55.67,77584.86,0.0,-0.99833,0.0,0.26236]
[1777066501319,55.67,77584.67,0.0,-0.99833,0.0,0.26231]
[1777066506353,55.67,77585.17,0.0,-0.99832,0.0,0.26245]
[1777066514252,55.67,77585.69,0.0,-0.99832,0.0,0.2626]
[1777066520451,55.67,77586.96,0.0,-0.99832,0.0,0.26297]
[1777066524480,55.67,77592.69,0.0,-0.99831,0.0,0.26463]
[1777066530536,55.67,77587.85,0.0,-0.99832,0.0,0.26323]
[1777066531540,55.67,77576.93,0.0,-0.99834,0.0,0.25948]
[1777066536575,55.67,77576.5,0.0,-0.99835,0.0,0.25936]
[1777066537582,55.67,77569.85,0.0,-0.99836,0.0,0.25747]
[1777066542616,55.67,77569.52,0.0,-0.99836,0.0,0.25738]
[1777066544463,55.67,77569.75,0.0,-0.99836,0.0,0.25744]
[1777066552684,55.67,77569.75,0.0,-0.99836,0.0,0.25744]
[1777066557724,55.67,77569.36,0.0,-0.99836,0.0,0.25733]
[1777066560743,55.67,77564.37,0.0,-0.99837,0.0,0.25592]
[1777066568798,55.67,77564.79,0.0,-0.99837,0.0,0.25604]
[1777066574673,55.67,77567.9,0.0,-0.99836,0.0,0.25692]
[1777066579878,55.67,77567.67,0.0,-0.99836,0.0,0.25685]
[1777066584911,55.67,77566.26,0.0,-0.99837,0.0,0.25645]
[1777066589950,55.67,77563.62,0.0,-0.99837,0.0,0.25571]
[1777066590953,55.67,77548.97,0.0,-0.9984,0.0,0.25162]
[1777066595988,55.67,77543.68,0.0,-0.99841,0.0,0.24956]
[1777066601035,55.67,77538.17,0.0,-0.99842,0.0,0.24805]
[1777066607077,55.67,77535.79,0.0,-0.99843,0.0,0.2474]
[1777066610097,55.67,77536.92,0.0,-0.99843,0.0,0.2477]
[1777066615134,55.67,77545.43,0.0,-0.99841,0.0,0.25004]
[1777066621174,55.67,77546.39,0.0,-0.99841,0.0,0.25031]
[1777066626212,55.67,77547.56,0.0,-0.99841,0.0,0.25063]
[1777066631244,55.67,77551.03,0.0,-0.9984,0.0,0.25159]
[1777066643328,55.67,77552.52,0.0,-0.9984,0.0,0.25201]
[1777066646349,55.67,77559.66,0.0,-0.99838,0.0,0.254]
[1777066649370,55.67,77562.54,0.0,-0.99838,0.0,0.2548]
[1777066655412,55.67,77563.04,0.0,-0.99838,0.0,0.25434]
[1777066660448,55.67,77563.05,0.0,-0.99838,0.0,0.25434]
[1777066665482,55.67,77563.81,0.0,-0.99838,0.0,0.25456]
[1777066672533,55.67,77564.19,0.0,-0.99838,0.0,0.25466]
[1777066677569,55.67,77565.07,0.0,-0.99838,0.0,0.25491]
[1777066681597,55.67,77570.36,0.0,-0.99837,0.0,0.2564]
[1777066682604,55.67,77577.39,0.0,-0.99835,0.0,0.25839]
[1777066683612,55.67,77576.57,0.0,-0.99835,0.0,0.25816]
[1777066690660,55.67,77578.99,0.0,-0.99835,0.0,0.25884]
[1777066695695,55.67,77579.21,0.0,-0.99835,0.0,0.25891]
[1777066699723,55.67,77583.25,0.0,-0.99834,0.0,0.26006]
[1777066705592,55.67,77584.75,0.0,-0.99834,0.0,0.26049]
[1777066710800,55.67,77586.78,0.0,-0.99833,0.0,0.26107]
[1777066715835,55.67,77587.71,0.0,-0.99834,0.0,0.26072]
[1777066720869,55.67,77589.56,0.0,-0.99833,0.0,0.26125]
[1777066725906,55.67,77587.52,0.0,-0.99834,0.0,0.26067]
[1777066730940,55.67,77588.8,0.0,-0.99833,0.0,0.26103]
[1777066737990,55.67,77589.33,0.0,-0.99833,0.0,0.26118]
[1777066745872,55.67,77590.11,0.0,-0.99833,0.0,0.26141]
[1777066754103,55.67,77590.78,0.0,-0.99833,0.0,0.2616]
[1777066759137,55.67,77594.52,0.0,-0.99832,0.0,0.26268]
[1777066765180,55.67,77593.62,0.0,-0.99832,0.0,0.26242]
[1777066771224,55.67,77593.75,0.0,-0.99833,0.0,0.26184]
[1777066777268,55.67,77594.29,0.0,-0.99833,0.0,0.26199]
[1777066783309,55.67,77594.48,0.0,-0.99833,0.0,0.26205]
[1777066788343,55.67,77588.96,0.0,-0.99834,0.0,0.26046]
[1777066793377,55.67,77583.91,0.0,-0.99835,0.0,0.25902]
[1777066798413,55.67,77581.95,0.0,-0.99835,0.0,0.25846]
[1777066806292,55.67,77581.93,0.0,-0.99835,0.0,0.25846]
[1777066816544,55.67,77580.33,0.0,-0.99835,0.0,0.258]
[1777066818567,55.67,77574.5,0.0,-0.99836,0.0,0.25635]
[1777066822585,55.67,77568.74,0.0,-0.99838,0.0,0.25473]
[1777066823590,55.67,77565.02,0.0,-0.99838,0.0,0.25369]
[1777066826615,55.67,77549.01,0.0,-0.99841,0.0,0.24925]
[1777066827622,55.67,77548.57,0.0,-0.99841,0.0,0.24913]
[1777066832657,55.67,77549.77,0.0,-0.99842,0.0,0.24886]
[1777066837691,55.67,77550.17,0.0,-0.99842,0.0,0.24897]
[1777066842728,55.67,77549.64,0.0,-0.99842,0.0,0.24883]
[1777066843736,55.67,77555.81,0.0,-0.9984,0.0,0.25053]
[1777066844742,55.67,77559.77,0.0,-0.9984,0.0,0.25163]
[1777066846575,55.67,77560.18,0.0,-0.9984,0.0,0.25174]
[1777066853805,55.67,77559.75,0.0,-0.9984,0.0,0.25162]
[1777066855818,55.67,77567.14,0.0,-0.99838,0.0,0.25368]
[1777066859850,55.67,77572.94,0.0,-0.99837,0.0,0.25531]
[1777066865894,55.67,77577.74,0.0,-0.99836,0.0,0.25666]
[1777066876787,55.67,77583.06,0.0,-0.99835,0.0,0.25817]
[1777066878979,55.67,77589.72,0.0,-0.99834,0.0,0.26007]
[1777066887035,55.67,77590.16,0.0,-0.99834,0.0,0.26019]
[1777066891063,55.67,77598.24,0.0,-0.99833,0.0,0.26189]
[1777066896098,55.67,77599.69,0.0,-0.99832,0.0,0.26231]
[1777066904155,55.67,77600.7,0.0,-0.99832,0.0,0.2626]
[1777066909189,55.67,77600.81,0.0,-0.99832,0.0,0.26263]
[1777066917068,55.67,77602.11,0.0,-0.99832,0.0,0.26301]
[1777066927138,55.67,77603.29,0.0,-0.99832,0.0,0.26335]
[1777066932351,55.67,77603.4,0.0,-0.99832,0.0,0.26338]
[1777066938396,55.67,77603.08,0.0,-0.99832,0.0,0.26329]
[1777066943431,55.67,77600.23,0.0,-0.99832,0.0,0.26247]
[1777066948466,55.67,77598.93,0.0,-0.99832,0.0,0.26209]
[1777066954507,55.67,77597.9,0.0,-0.99833,0.0,0.26118]
[1777066959542,55.67,77594.9,0.0,-0.99834,0.0,0.26032]
[1777066966592,55.67,77593.44,0.0,-0.99834,0.0,0.2599]
[1777066971627,55.67,77592.22,0.0,-0.99834,0.0,0.25955]
[1777066977492,55.67,77590.65,0.0,-0.99834,0.0,0.2591]
[1777066983710,55.67,77589.81,0.0,-0.99835,0.0,0.25887]
[1777066988746,55.67,77582.05,0.0,-0.99836,0.0,0.25666]
[1777066993780,55.67,77581.07,0.0,-0.99836,0.0,0.25639]
[1777067000834,55.67,77576.13,0.0,-0.99837,0.0,0.255]
[1777067002859,55.67,77570.56,0.0,-0.99838,0.0,0.25343]
[1777067005866,55.67,77566.88,0.0,-0.99839,0.0,0.25241]
[1777067010901,55.67,77562.92,0.0,-0.9984,0.0,0.25131]
[1777067015935,55.67,77562.38,0.0,-0.9984,0.0,0.25056]
[1777067020970,55.67,77563.74,0.0,-0.9984,0.0,0.25094]
[1777067026005,55.67,77565.29,0.0,-0.9984,0.0,0.25137]
[1777067030033,55.67,77570.45,0.0,-0.99839,0.0,0.2528]
[1777067033054,55.67,77575.53,0.0,-0.99838,0.0,0.25422]
[1777067036074,55.67,77569.87,0.0,-0.99839,0.0,0.25264]
[1777067041109,55.67,77565.78,0.0,-0.9984,0.0,0.2515]
[1777067045138,55.67,77559.82,0.0,-0.99841,0.0,0.24985]
[1777067050174,55.67,77558.91,0.0,-0.99841,0.0,0.2496]
[1777067055209,55.67,77572.97,0.0,-0.99838,0.0,0.25351]
[1777067056216,55.67,77582.21,0.0,-0.99837,0.0,0.2561]
[1777067061251,55.67,77588.74,0.0,-0.99835,0.0,0.25795]
[1777067067293,55.67,77592.03,0.0,-0.99835,0.0,0.25888]
[1777067073337,55.67,77595.74,0.0,-0.99834,0.0,0.25933]
[1777067078222,55.67,77603.0,0.0,-0.99833,0.0,0.26141]
[1777067082397,55.67,77611.13,0.0,-0.99831,0.0,0.26375]
[1777067085419,55.67,77615.79,0.0,-0.9983,0.0,0.26511]
[1777067088292,55.67,77610.74,0.0,-0.99831,0.0,0.26364]
[1777067092469,55.67,77607.95,0.0,-0.99832,0.0,0.26283]
[1777067096498,55.67,77573.63,0.0,-0.99839,0.0,0.25309]
[1777067097504,55.67,77565.29,0.0,-0.9984,0.0,0.25077]
[1777067103548,55.67,77561.35,0.0,-0.99841,0.0,0.24968]
[1777067108583,55.67,77558.99,0.0,-0.99841,0.0,0.24903]
[1777067114630,55.67,77556.33,0.0,-0.99842,0.0,0.2483]
[1777067121672,55.67,77553.71,0.0,-0.99842,0.0,0.24758]
[1777067126707,55.67,77551.74,0.0,-0.99843,0.0,0.24704]
[1777067131742,55.67,77551.06,0.0,-0.99843,0.0,0.24626]
[1777067136776,55.67,77550.18,0.0,-0.99843,0.0,0.24602]
[1777067140805,55.67,77565.74,0.0,-0.9984,0.0,0.25029]
[1777067141815,55.67,77572.95,0.0,-0.99839,0.0,0.2523]
[1777067142819,55.67,77572.6,0.0,-0.99839,0.0,0.2522]
[1777067147855,55.67,77573.88,0.0,-0.99839,0.0,0.25256]
[1777067150875,55.67,77568.65,0.0,-0.9984,0.0,0.2511]
[1777067152889,55.67,77565.64,0.0,-0.9984,0.0,0.25027]
[1777067157924,55.67,77561.57,0.0,-0.99841,0.0,0.24914]
[1777067162959,55.67,77557.92,0.0,-0.99842,0.0,0.24814]
[1777067164975,55.67,77554.38,0.0,-0.99843,0.0,0.24717]
[1777067170010,55.67,77552.81,0.0,-0.99843,0.0,0.24674]
[1777067175043,55.67,77549.52,0.0,-0.99844,0.0,0.24584]
[1777067180078,55.67,77544.5,0.0,-0.99844,0.0,0.24448]
[1777067185113,55.67,77541.58,0.0,-0.99845,0.0,0.24369]
[1777067190148,55.67,77541.87,0.0,-0.99845,0.0,0.24377]
[1777067194177,55.67,77538.2,0.0,-0.99846,0.0,0.24219]
[1777067199210,55.67,77536.05,0.0,-0.99846,0.0,0.24162]
[1777067204246,55.67,77535.82,0.0,-0.99846,0.0,0.24156]
[1777067209281,55.67,77535.07,0.0,-0.99847,0.0,0.24135]
[1777067214315,55.67,77534.28,0.0,-0.99847,0.0,0.24114]
[1777067219350,55.67,77533.07,0.0,-0.99847,0.0,0.24082]
[1777067226399,55.67,77533.11,0.0,-0.99847,0.0,0.24083]
[1777067232442,55.67,77533.49,0.0,-0.99847,0.0,0.24093]
[1777067239350,55.67,77534.44,0.0,-0.99847,0.0,0.24119]
[1777067244525,55.67,77534.43,0.0,-0.99847,0.0,0.24118]
[1777067249562,55.67,77535.68,0.0,-0.99846,0.0,0.24152]
[1777067254597,55.67,77535.74,0.0,-0.99847,0.0,0.24095]
[1777067260638,55.67,77535.83,0.0,-0.99847,0.0,0.24098]
[1777067265674,55.67,77537.58,0.0,-0.99846,0.0,0.24145]
[1777067270710,55.67,77543.15,0.0,-0.99845,0.0,0.24294]
[1777067271718,55.67,77553.06,0.0,-0.99844,0.0,0.24563]
[1777067276753,55.67,77555.88,0.0,-0.99843,0.0,0.2464]
[1777067281788,55.67,77549.34,0.0,-0.99844,0.0,0.24462]
[1777067283802,55.67,77542.75,0.0,-0.99846,0.0,0.24284]
[1777067289845,55.67,77539.55,0.0,-0.99846,0.0,0.24198]
[1777067294879,55.67,77541.62,0.0,-0.99846,0.0,0.24253]
[1777067299915,55.67,77540.91,0.0,-0.99846,0.0,0.24234]
[1777067304956,55.67,77540.13,0.0,-0.99846,0.0,0.24213]
[1777067309992,55.67,77539.83,0.0,-0.99846,0.0,0.24205]
[1777067315031,55.67,77540.58,0.0,-0.99846,0.0,0.24167]
[1777067320068,55.67,77541.22,0.0,-0.99846,0.0,0.24184]
[1777067325103,55.67,77541.11,0.0,-0.99846,0.0,0.24181]
[1777067330149,55.67,77541.49,0.0,-0.99846,0.0,0.24192]
[1777067340052,55.67,77541.05,0.0,-0.99846,0.0,0.2418]
[1777067345244,55.67,77541.85,0.0,-0.99846,0.0,0.24201]
[1777067353300,55.67,77543.61,0.0,-0.99846,0.0,0.24249]
[1777067358336,55.67,77542.43,0.0,-0.99846,0.0,0.24217]
[1777067363372,55.67,77541.99,0.0,-0.99846,0.0,0.24205]
[1777067370263,55.67,77541.85,0.0,-0.99846,0.0,0.24201]
[1777067377469,55.67,77541.47,0.0,-0.99847,0.0,0.24133]
[1777067382504,55.67,77542.8,0.0,-0.99846,0.0,0.24169]
[1777067387541,55.67,77546.97,0.0,-0.99845,0.0,0.24281]
[1777067392573,55.67,77549.03,0.0,-0.99845,0.0,0.24336]
[1777067397609,55.67,77549.23,0.0,-0.99845,0.0,0.24342]
[1777067402648,55.67,77550.58,0.0,-0.99845,0.0,0.24378]
[1777067407684,55.67,77553.84,0.0,-0.99844,0.0,0.24467]
[1777067412721,55.67,77546.83,0.0,-0.99846,0.0,0.24277]
[1777067417754,55.67,77546.47,0.0,-0.99846,0.0,0.24267]
[1777067422789,55.67,77544.1,0.0,-0.99846,0.0,0.24203]
[1777067430853,55.67,77543.79,0.0,-0.99846,0.0,0.24195]
[1777067436889,55.67,77544.8,0.0,-0.99846,0.0,0.24164]
[1777067441926,55.67,77543.17,0.0,-0.99847,0.0,0.2412]
[1777067446960,55.67,77542.63,0.0,-0.99847,0.0,0.24106]
[1777067458038,55.67,77542.31,0.0,-0.99847,0.0,0.24097]
[1777067467104,55.67,77541.57,0.0,-0.99847,0.0,0.24078]
[1777067473146,55.67,77541.29,0.0,-0.99847,0.0,0.2407]
[1777067481203,55.67,77541.02,0.0,-0.99847,0.0,0.24063]
[1777067486238,55.67,77546.56,0.0,-0.99846,0.0,0.24211]
[1777067491277,55.67,77556.45,0.0,-0.99844,0.0,0.2442]
[1777067493291,55.67,77557.37,0.0,-0.99844,0.0,0.24445]
[1777067498326,55.67,77558.85,0.0,-0.99844,0.0,0.24485]
[1777067503359,55.67,77559.54,0.0,-0.99844,0.0,0.24504]
[1777067508393,55.67,77562.82,0.0,-0.99843,0.0,0.24593]
[1777067514435,55.67,77563.57,0.0,-0.99843,0.0,0.24614]
[1777067519470,55.67,77564.96,0.0,-0.99843,0.0,0.24652]
[1777067525513,55.67,77566.18,0.0,-0.99843,0.0,0.24685]
[1777067530549,55.67,77566.61,0.0,-0.99843,0.0,0.24697]
[1777067535584,55.67,77567.43,0.0,-0.99842,0.0,0.24719]
[1777067540619,55.67,77570.01,0.0,-0.99842,0.0,0.2479]
[1777067551527,55.67,77569.41,0.0,-0.99842,0.0,0.24714]
[1777067556731,55.67,77567.58,0.0,-0.99843,0.0,0.24664]
[1777067561766,55.67,77566.08,0.0,-0.99843,0.0,0.24623]
[1777067566801,55.67,77562.53,0.0,-0.99844,0.0,0.24526]
[1777067575863,55.67,77559.15,0.0,-0.99844,0.0,0.24434]
[1777067581737,55.67,77558.76,0.0,-0.99844,0.0,0.24424]
[1777067586941,55.67,77556.07,0.0,-0.99845,0.0,0.24351]
[1777067588955,55.67,77549.13,0.0,-0.99846,0.0,0.24164]
[1777067591807,55.67,77541.55,0.0,-0.99848,0.0,0.23961]
[1777067597012,55.67,77543.44,0.0,-0.99847,0.0,0.24012]
[1777067600033,55.67,77548.5,0.0,-0.99846,0.0,0.24147]
[1777067606076,55.67,77551.28,0.0,-0.99846,0.0,0.24222]
[1777067612121,55.67,77553.74,0.0,-0.99846,0.0,0.2423]
[1777067617154,55.67,77554.21,0.0,-0.99846,0.0,0.24242]
[1777067622189,55.67,77556.69,0.0,-0.99845,0.0,0.24309]
[1777067627223,55.67,77557.14,0.0,-0.99845,0.0,0.24321]
[1777067632259,55.67,77560.46,0.0,-0.99844,0.0,0.24411]
[1777067637294,55.67,77561.15,0.0,-0.99844,0.0,0.2443]
[1777067644344,55.67,77561.4,0.0,-0.99844,0.0,0.24437]
[1777067652229,55.67,77563.05,0.0,-0.99844,0.0,0.24482]
[1777067657435,55.67,77564.32,0.0,-0.99844,0.0,0.24516]
[1777067663477,55.67,77559.66,0.0,-0.99845,0.0,0.2439]
[1777067668512,55.67,77562.32,0.0,-0.99844,0.0,0.24462]
[1777067678579,55.67,77562.36,0.0,-0.99844,0.0,0.24404]
[1777067683618,55.67,77562.84,0.0,-0.99844,0.0,0.24417]
[1777067688653,55.67,77564.06,0.0,-0.99844,0.0,0.2445]
[1777067693687,55.67,77559.22,0.0,-0.99845,0.0,0.24319]
[1777067698723,55.67,77557.28,0.0,-0.99845,0.0,0.24267]
[1777067703762,55.67,77554.29,0.0,-0.99846,0.0,0.24186]
[1777067704763,55.67,77548.11,0.0,-0.99847,0.0,0.2402]
[1777067710806,55.67,77542.97,0.0,-0.99848,0.0,0.23883]
[1777067714834,55.67,77553.28,0.0,-0.99846,0.0,0.24159]
[1777067716848,55.67,77558.35,0.0,-0.99845,0.0,0.24296]
[1777067721882,55.67,77560.76,0.0,-0.99845,0.0,0.24361]
[1777067726918,55.67,77561.14,0.0,-0.99845,0.0,0.24371]
[1777067732794,55.67,77559.69,0.0,-0.99845,0.0,0.24273]
[1777067737995,55.67,77560.39,0.0,-0.99845,0.0,0.24292]
[1777067743032,55.67,77559.66,0.0,-0.99845,0.0,0.24272]
[1777067748067,55.67,77559.87,0.0,-0.99845,0.0,0.24278]
[1777067755117,55.67,77556.33,0.0,-0.99846,0.0,0.24183]
[1777067763004,55.67,77555.94,0.0,-0.99846,0.0,0.24172]
[1777067769216,55.67,77556.19,0.0,-0.99846,0.0,0.24179]
[1777067774248,55.67,77556.44,0.0,-0.99846,0.0,0.24186]
[1777067778277,55.67,77561.88,0.0,-0.99845,0.0,0.24332]
[1777067783311,55.67,77564.86,0.0,-0.99844,0.0,0.24413]
[1777067787340,55.67,77570.7,0.0,-0.99843,0.0,0.24572]
[1777067792376,55.67,77570.81,0.0,-0.99844,0.0,0.24516]
[1777067797412,55.67,77568.12,0.0,-0.99844,0.0,0.24443]
[1777067803284,55.67,77566.69,0.0,-0.99844,0.0,0.24404]
[1777067810498,55.67,77566.69,0.0,-0.99844,0.0,0.24404]
[1777067815537,55.67,77568.33,0.0,-0.99844,0.0,0.24448]
[1777067822585,55.67,77569.76,0.0,-0.99844,0.0,0.24487]
[1777067828628,55.67,77571.45,0.0,-0.99843,0.0,0.24533]
[1777067838697,55.67,77574.19,0.0,-0.99843,0.0,0.24608]
[1777067845746,55.67,77574.48,0.0,-0.99843,0.0,0.24616]
[1777067850783,55.67,77574.28,0.0,-0.99843,0.0,0.2461]
[1777067856824,55.67,77574.34,0.0,-0.99843,0.0,0.24553]
[1777067863710,55.67,77574.24,0.0,-0.99843,0.0,0.2455]
[1777067870929,55.67,77574.02,0.0,-0.99843,0.0,0.24544]
[1777067875965,55.67,77574.76,0.0,-0.99843,0.0,0.24564]
[1777067883013,55.67,77575.03,0.0,-0.99843,0.0,0.24572]
[1777067891069,55.67,77574.97,0.0,-0.99843,0.0,0.2457]
[1777067901139,55.67,77574.86,0.0,-0.99843,0.0,0.24567]
[1777067906175,55.67,77574.58,0.0,-0.99843,0.0,0.24559]
[1777067914061,55.67,77574.49,0.0,-0.99844,0.0,0.24498]
[1777067919265,55.67,77574.17,0.0,-0.99844,0.0,0.24489]
[1777067925307,55.67,77573.7,0.0,-0.99844,0.0,0.24476]
[1777067930344,55.67,77569.74,0.0,-0.99845,0.0,0.24369]
[1777067935376,55.67,77566.93,0.0,-0.99845,0.0,0.24293]
[1777067941418,55.67,77566.52,0.0,-0.99845,0.0,0.24282]
[1777067946455,55.67,77561.68,0.0,-0.99846,0.0,0.24151]
[1777067949476,55.67,77555.99,0.0,-0.99847,0.0,0.23999]
[1777067954343,55.67,77550.31,0.0,-0.99848,0.0,0.23848]
[1777067959552,55.67,77546.2,0.0,-0.99849,0.0,0.23739]
[1777067960552,55.67,77537.67,0.0,-0.9985,0.0,0.23514]
[1777067961559,55.67,77525.27,0.0,-0.99853,0.0,0.2319]
[1777067966594,55.67,77523.71,0.0,-0.99853,0.0,0.2315]
[1777067972636,55.67,77524.75,0.0,-0.99853,0.0,0.2312]
[1777067977671,55.67,77523.31,0.0,-0.99853,0.0,0.23083]
[1777067984558,55.67,77520.73,0.0,-0.99854,0.0,0.23016]
[1777067989756,55.67,77519.82,0.0,-0.99854,0.0,0.22993]
[1777067992777,55.67,77513.68,0.0,-0.99855,0.0,0.22835]
[1777067997813,55.67,77510.23,0.0,-0.99856,0.0,0.22747]
[1777068002847,55.67,77511.47,0.0,-0.99855,0.0,0.22779]
[1777068004701,55.67,77506.46,0.0,-0.99856,0.0,0.22651]
[1777068011912,55.67,77506.58,0.0,-0.99856,0.0,0.22654]
[1777068017955,55.67,77508.11,0.0,-0.99856,0.0,0.22693]
[1777068022990,55.67,77500.68,0.0,-0.99857,0.0,0.22505]
[1777068023997,55.67,77490.56,0.0,-0.99859,0.0,0.2225]
[1777068025004,55.67,77489.11,0.0,-0.99859,0.0,0.22214]
[1777068030040,55.67,77491.24,0.0,-0.99859,0.0,0.22267]
[1777068036086,55.67,77492.22,0.0,-0.99859,0.0,0.22237]
[1777068045147,55.67,77496.28,0.0,-0.99858,0.0,0.22339]
[1777068046153,55.67,77507.7,0.0,-0.99856,0.0,0.22627]
[1777068047159,55.67,77511.1,0.0,-0.99856,0.0,0.22714]
[1777068052194,55.67,77512.74,0.0,-0.99856,0.0,0.22755]
[1777068057229,55.67,77515.6,0.0,-0.99855,0.0,0.22829]
[1777068059244,55.67,77523.23,0.0,-0.99854,0.0,0.23025]
[1777068062321,55.67,77531.24,0.0,-0.99852,0.0,0.23232]
[1777068063277,55.67,77527.3,0.0,-0.99853,0.0,0.2313]
[1777068064283,55.67,77532.41,0.0,-0.99852,0.0,0.23262]
[1777068065299,55.67,77538.71,0.0,-0.99851,0.0,0.23427]
[1777068066300,55.67,77541.55,0.0,-0.9985,0.0,0.23501]
[1777068071332,55.67,77541.31,0.0,-0.99851,0.0,0.23495]
[1777068076369,55.67,77539.8,0.0,-0.99851,0.0,0.23455]
[1777068078384,55.67,77534.66,0.0,-0.99852,0.0,0.23321]
[1777068080397,55.67,77526.84,0.0,-0.99853,0.0,0.23118]
[1777068081403,55.67,77525.63,0.0,-0.99853,0.0,0.23087]
[1777068086439,55.67,77521.85,0.0,-0.99854,0.0,0.22989]
[1777068091475,55.67,77519.8,0.0,-0.99855,0.0,0.2288]
[1777068094495,55.67,77525.2,0.0,-0.99854,0.0,0.23019]
[1777068099529,55.67,77525.29,0.0,-0.99854,0.0,0.23021]
[1777068100538,55.67,77539.15,0.0,-0.99851,0.0,0.23381]
[1777068105572,55.67,77536.62,0.0,-0.99852,0.0,0.23315]
[1777068110607,55.67,77533.2,0.0,-0.99852,0.0,0.23226]
[1777068115641,55.67,77533.88,0.0,-0.99852,0.0,0.23244]
[1777068120676,55.67,77534.1,0.0,-0.99852,0.0,0.2325]
[1777068125713,55.67,77533.28,0.0,-0.99852,0.0,0.23228]
[1777068130748,55.67,77532.82,0.0,-0.99852,0.0,0.23216]
[1777068132761,55.67,77527.3,0.0,-0.99853,0.0,0.23073]
[1777068138803,55.67,77527.12,0.0,-0.99853,0.0,0.23069]
[1777068143837,55.67,77528.5,0.0,-0.99853,0.0,0.23104]
[1777068146860,55.67,77536.02,0.0,-0.99852,0.0,0.233]
[1777068148873,55.67,77537.84,0.0,-0.99851,0.0,0.23347]
[1777068153908,55.67,77534.82,0.0,-0.99852,0.0,0.23212]
[1777068158944,55.67,77534.6,0.0,-0.99852,0.0,0.23206]
[1777068163979,55.67,77535.52,0.0,-0.99852,0.0,0.2323]
[1777068169023,55.67,77537.2,0.0,-0.99852,0.0,0.23274]
[1777068171073,55.67,77532.14,0.0,-0.99853,0.0,0.23142]
[1777068172043,55.67,77529.22,0.0,-0.99853,0.0,0.23067]
[1777068174053,55.67,77527.89,0.0,-0.99854,0.0,0.23032]
[1777068179084,55.67,77530.72,0.0,-0.99853,0.0,0.23105]
[1777068183113,55.67,77537.59,0.0,-0.99852,0.0,0.23284]
[1777068188148,55.67,77536.65,0.0,-0.99852,0.0,0.23259]
[1777068193184,55.67,77539.3,0.0,-0.99852,0.0,0.23328]
[1777068198217,55.67,77543.37,0.0,-0.99851,0.0,0.23435]
[1777068203259,55.67,77542.52,0.0,-0.99851,0.0,0.23412]
[1777068205267,55.67,77548.14,0.0,-0.9985,0.0,0.2356]
[1777068206274,55.67,77546.35,0.0,-0.9985,0.0,0.23513]
[1777068211312,55.67,77544.81,0.0,-0.99851,0.0,0.23415]
[1777068214331,55.67,77554.29,0.0,-0.99849,0.0,0.23665]
[1777068215338,55.67,77562.1,0.0,-0.99848,0.0,0.23872]
[1777068216344,55.67,77565.22,0.0,-0.99847,0.0,0.23955]
[1777068221380,55.67,77574.32,0.0,-0.99846,0.0,0.24199]
[1777068223394,55.67,77577.4,0.0,-0.99845,0.0,0.24282]
[1777068232457,55.67,77575.06,0.0,-0.99845,0.0,0.24219]
[1777068237493,55.67,77581.52,0.0,-0.99844,0.0,0.24394]
[1777068242527,55.67,77578.65,0.0,-0.99845,0.0,0.24316]
[1777068248569,55.67,77577.78,0.0,-0.99845,0.0,0.24293]
[1777068253606,55.67,77578.88,0.0,-0.99845,0.0,0.24323]
[1777068258640,55.67,77576.82,0.0,-0.99845,0.0,0.24267]
[1777068263676,55.67,77578.03,0.0,-0.99845,0.0,0.243]
[1777068268710,55.67,77579.95,0.0,-0.99844,0.0,0.24351]
[1777068270727,55.67,77575.09,0.0,-0.99845,0.0,0.2422]
[1777068274752,55.67,77570.64,0.0,-0.99847,0.0,0.24042]
[1777068279793,55.67,77568.97,0.0,-0.99847,0.0,0.23997]
[1777068282809,55.67,77558.6,0.0,-0.99849,0.0,0.23721]
[1777068283816,55.67,77558.2,0.0,-0.99849,0.0,0.23711]
[1777068289858,55.67,77553.74,0.0,-0.9985,0.0,0.23593]
[1777068296758,55.67,77552.56,0.0,-0.9985,0.0,0.23562]
[1777068301942,55.67,77552.74,0.0,-0.9985,0.0,0.23566]
[1777068306977,55.67,77553.39,0.0,-0.9985,0.0,0.23584]
[1777068311008,55.67,77558.45,0.0,-0.99849,0.0,0.23717]
[1777068313021,55.67,77561.65,0.0,-0.99848,0.0,0.23802]
[1777068318055,55.67,77559.69,0.0,-0.99849,0.0,0.2375]
[1777068322083,55.67,77563.42,0.0,-0.99848,0.0,0.23849]
[1777068327118,55.67,77559.09,0.0,-0.99849,0.0,0.23734]
[1777068332155,55.67,77558.36,0.0,-0.99849,0.0,0.23657]
[1777068337189,55.67,77561.36,0.0,-0.99849,0.0,0.23737]
[1777068342225,55.67,77560.86,0.0,-0.99849,0.0,0.23723]
[1777068347261,55.67,77560.49,0.0,-0.99849,0.0,0.23714]
[1777068352294,55.67,77561.63,0.0,-0.99849,0.0,0.23744]
[1777068357350,55.67,77559.78,0.0,-0.99849,0.0,0.23695]
[1777068359351,55.67,77551.15,0.0,-0.99851,0.0,0.23467]
[1777068360360,55.67,77547.53,0.0,-0.99851,0.0,0.23372]
[1777068362369,55.67,77545.27,0.0,-0.99852,0.0,0.23313]
[1777068367404,55.67,77543.73,0.0,-0.99852,0.0,0.23273]
[1777068372439,55.67,77542.11,0.0,-0.99852,0.0,0.23231]
[1777068379489,55.67,77542.36,0.0,-0.99852,0.0,0.23238]
[1777068380495,55.67,77551.97,0.0,-0.9985,0.0,0.23489]
[1777068381502,55.67,77556.88,0.0,-0.99849,0.0,0.23618]
[1777068382510,55.67,77556.17,0.0,-0.9985,0.0,0.23599]
[1777068387544,55.67,77556.48,0.0,-0.9985,0.0,0.23608]
[1777068394593,55.67,77557.8,0.0,-0.9985,0.0,0.23585]
[1777068399628,55.67,77554.49,0.0,-0.9985,0.0,0.23498]
[1777068400635,55.67,77554.79,0.0,-0.9985,0.0,0.23506]
[1777068405670,55.67,77557.78,0.0,-0.9985,0.0,0.23584]
[1777068414737,55.67,77559.48,0.0,-0.99849,0.0,0.23629]
[1777068418781,55.67,77568.27,0.0,-0.99848,0.0,0.23862]
[1777068419767,55.67,77566.9,0.0,-0.99848,0.0,0.23826]
[1777068422792,55.67,77571.96,0.0,-0.99847,0.0,0.23961]
[1777068427827,55.67,77571.87,0.0,-0.99847,0.0,0.23958]
[1777068435879,55.67,77570.81,0.0,-0.99847,0.0,0.2393]
[1777068440915,55.67,77568.79,0.0,-0.99848,0.0,0.23876]
[1777068445951,55.67,77568.92,0.0,-0.99848,0.0,0.2388]
[1777068452999,55.67,77570.32,0.0,-0.99848,0.0,0.23859]
[1777068458033,55.67,77569.66,0.0,-0.99848,0.0,0.23841]
[1777068463068,55.67,77569.81,0.0,-0.99848,0.0,0.23845]
[1777068468104,55.67,77572.6,0.0,-0.99847,0.0,0.2392]
[1777068474146,55.67,77571.64,0.0,-0.99847,0.0,0.23894]
[1777068480195,55.67,77571.16,0.0,-0.99848,0.0,0.23881]
[1777068484218,55.67,77576.43,0.0,-0.99847,0.0,0.24022]
[1777068489252,55.67,77575.73,0.0,-0.99847,0.0,0.24003]
[1777068494287,55.67,77573.49,0.0,-0.99847,0.0,0.23944]
[1777068499321,55.67,77569.87,0.0,-0.99848,0.0,0.23847]
[1777068504358,55.67,77568.26,0.0,-0.99848,0.0,0.23804]
[1777068510400,55.67,77567.04,0.0,-0.99848,0.0,0.23772]
[1777068515435,55.67,77564.67,0.0,-0.99849,0.0,0.23651]
[1777068520469,55.67,77561.7,0.0,-0.9985,0.0,0.23573]
[1777068525505,55.67,77558.5,0.0,-0.9985,0.0,0.23489]
[1777068534570,55.67,77558.2,0.0,-0.9985,0.0,0.23481]
[1777068539604,55.67,77555.16,0.0,-0.99851,0.0,0.23401]
[1777068544663,55.67,77554.68,0.0,-0.99851,0.0,0.23388]
[1777068549695,55.67,77553.19,0.0,-0.99851,0.0,0.23349]
[1777068555737,55.67,77552.87,0.0,-0.99851,0.0,0.23341]
[1777068561780,55.67,77552.56,0.0,-0.99851,0.0,0.23333]
[1777068564800,55.67,77557.57,0.0,-0.9985,0.0,0.23464]
[1777068566815,55.67,77558.99,0.0,-0.9985,0.0,0.23501]
[1777068570845,55.67,77563.34,0.0,-0.99849,0.0,0.23616]
[1777068575880,55.67,77554.21,0.0,-0.99851,0.0,0.23319]
[1777068576887,55.67,77552.64,0.0,-0.99852,0.0,0.23278]
[1777068584945,55.67,77551.51,0.0,-0.99852,0.0,0.23249]
[1777068592998,55.67,77551.98,0.0,-0.99852,0.0,0.23261]
[1777068598910,55.67,77514.9,0.0,-0.99858,0.0,0.22312]
[1777068600049,55.67,77515.14,0.0,-0.99858,0.0,0.22318]
[1777068605087,55.67,77516.8,0.0,-0.99858,0.0,0.2236]
[1777068615155,55.67,77518.95,0.0,-0.99858,0.0,0.22414]
[1777068620189,55.67,77521.83,0.0,-0.99857,0.0,0.22487]
[1777068625225,55.67,77524.67,0.0,-0.99857,0.0,0.22559]
[1777068630259,55.67,77528.1,0.0,-0.99856,0.0,0.22646]
[1777068635322,55.67,77534.64,0.0,-0.99855,0.0,0.22757]
[1777068640330,55.67,77536.77,0.0,-0.99855,0.0,0.22811]
[1777068642346,55.67,77531.62,0.0,-0.99856,0.0,0.2268]
[1777068647378,55.67,77528.13,0.0,-0.99856,0.0,0.22591]
[1777068653420,55.67,77528.56,0.0,-0.99856,0.0,0.22602]
[1777068658458,55.67,77530.81,0.0,-0.99856,0.0,0.22659]
[1777068664499,55.67,77530.35,0.0,-0.99856,0.0,0.22647]
[1777068672554,55.67,77529.81,0.0,-0.99856,0.0,0.22634]
[1777068675574,55.67,77539.83,0.0,-0.99854,0.0,0.2289]
[1777068676581,55.67,77540.9,0.0,-0.99854,0.0,0.22917]
[1777068684637,55.67,77540.71,0.0,-0.99854,0.0,0.22912]
[1777068692693,55.67,77541.64,0.0,-0.99854,0.0,0.2288]
[1777068697728,55.67,77540.37,0.0,-0.99855,0.0,0.22848]
[1777068703770,55.67,77538.74,0.0,-0.99855,0.0,0.22806]
[1777068708815,55.67,77542.09,0.0,-0.99854,0.0,0.22892]
[1777068713845,55.67,77543.48,0.0,-0.99854,0.0,0.22927]
[1777068716865,55.67,77550.3,0.0,-0.99853,0.0,0.23104]
[1777068719752,55.67,77545.0,0.0,-0.99854,0.0,0.22967]
[1777068724927,55.67,77544.16,0.0,-0.99854,0.0,0.22945]
[1777068729958,55.67,77545.71,0.0,-0.99854,0.0,0.22985]
[1777068736001,55.67,77547.75,0.0,-0.99853,0.0,0.23038]
[1777068741036,55.67,77547.76,0.0,-0.99853,0.0,0.23038]
[1777068746071,55.67,77547.65,0.0,-0.99853,0.0,0.23035]
[1777068749094,55.67,77554.04,0.0,-0.99852,0.0,0.23201]
[1777068751106,55.67,77556.45,0.0,-0.99852,0.0,0.23207]
[1777068756144,55.67,77554.05,0.0,-0.99852,0.0,0.23144]
[1777068762183,55.67,77552.79,0.0,-0.99853,0.0,0.23111]
[1777068770104,55.67,77552.76,0.0,-0.99853,0.0,0.23111]
[1777068775276,55.67,77554.32,0.0,-0.99852,0.0,0.23151]
[1777068778299,55.67,77557.12,0.0,-0.99852,0.0,0.23224]
[1777068784340,55.67,77556.43,0.0,-0.99852,0.0,0.23206]
[1777068789374,55.67,77555.82,0.0,-0.99852,0.0,0.2319]
[1777068794412,55.67,77555.84,0.0,-0.99852,0.0,0.23191]
[1777068799444,55.67,77552.2,0.0,-0.99853,0.0,0.23096]
[1777068804479,55.67,77553.06,0.0,-0.99853,0.0,0.23118]
[1777068810385,55.67,77552.83,0.0,-0.99853,0.0,0.23113]
[1777068815558,55.67,77553.85,0.0,-0.99853,0.0,0.23082]
[1777068824620,55.67,77554.1,0.0,-0.99853,0.0,0.23089]
[1777068829655,55.67,77555.92,0.0,-0.99853,0.0,0.23136]
[1777068834692,55.67,77555.93,0.0,-0.99853,0.0,0.23136]
[1777068840597,55.67,77555.63,0.0,-0.99853,0.0,0.23128]
[1777068846775,55.67,77556.67,0.0,-0.99852,0.0,0.23155]
[1777068853824,55.67,77555.76,0.0,-0.99853,0.0,0.23132]
[1777068858859,55.67,77554.45,0.0,-0.99853,0.0,0.23098]
[1777068864900,55.67,77556.57,0.0,-0.99852,0.0,0.23153]
[1777068867922,55.67,77566.09,0.0,-0.99851,0.0,0.23401]
[1777068868929,55.67,77571.25,0.0,-0.9985,0.0,0.23537]
[1777068869936,55.67,77572.15,0.0,-0.9985,0.0,0.23561]
[1777068876985,55.67,77572.82,0.0,-0.9985,0.0,0.23521]
[1777068882020,55.67,77574.16,0.0,-0.9985,0.0,0.23556]
[1777068887055,55.67,77574.9,0.0,-0.99849,0.0,0.23576]
[1777068891087,55.67,77581.34,0.0,-0.99848,0.0,0.23746]
[1777068897125,55.67,77585.58,0.0,-0.99847,0.0,0.23859]
[1777068902161,55.67,77588.64,0.0,-0.99847,0.0,0.23941]
[1777068907196,55.67,77585.19,0.0,-0.99848,0.0,0.23849]
[1777068914245,55.67,77584.78,0.0,-0.99848,0.0,0.23838]
[1777068919286,55.67,77582.88,0.0,-0.99848,0.0,0.23787]
[1777068924315,55.67,77580.37,0.0,-0.99848,0.0,0.2372]
[1777068931242,55.67,77580.42,0.0,-0.99849,0.0,0.23664]
[1777068937406,55.67,77580.15,0.0,-0.99849,0.0,0.23657]
[1777068942441,55.67,77579.3,0.0,-0.99849,0.0,0.23634]
[1777068944454,55.67,77584.48,0.0,-0.99848,0.0,0.23772]
[1777068946469,55.67,77587.37,0.0,-0.99848,0.0,0.23849]
[1777068951504,55.67,77586.22,0.0,-0.99848,0.0,0.23818]
[1777068956539,55.67,77584.83,0.0,-0.99848,0.0,0.23781]
[1777068961573,55.67,77585.49,0.0,-0.99848,0.0,0.23798]
[1777068964594,55.67,77578.27,0.0,-0.99849,0.0,0.23607]
[1777068969630,55.67,77578.78,0.0,-0.99849,0.0,0.2362]
[1777068974664,55.67,77582.14,0.0,-0.99848,0.0,0.23709]
[1777068981594,55.67,77582.41,0.0,-0.99848,0.0,0.23717]
[1777068987758,55.67,77582.91,0.0,-0.99848,0.0,0.2373]
[1777068992793,55.67,77581.38,0.0,-0.99849,0.0,0.23631]
[1777069001857,55.67,77579.47,0.0,-0.99849,0.0,0.23581]
[1777069006891,55.67,77575.94,0.0,-0.9985,0.0,0.23488]
[1777069011930,55.67,77576.22,0.0,-0.9985,0.0,0.23495]
[1777069016961,55.67,77577.71,0.0,-0.9985,0.0,0.23534]
[1777069021997,55.67,77577.57,0.0,-0.9985,0.0,0.23531]
[1777069031062,55.67,77577.48,0.0,-0.9985,0.0,0.23528]
[1777069039118,55.67,77577.52,0.0,-0.9985,0.0,0.23529]
[1777069045162,55.67,77575.88,0.0,-0.9985,0.0,0.23486]
[1777069050198,55.67,77577.84,0.0,-0.9985,0.0,0.23538]
[1777069055233,55.67,77576.46,0.0,-0.9985,0.0,0.23444]
[1777069060268,55.67,77576.53,0.0,-0.9985,0.0,0.23446]
[1777069065303,55.67,77575.55,0.0,-0.9985,0.0,0.2342]
[1777069072229,55.67,77576.29,0.0,-0.9985,0.0,0.2344]
[1777069077386,55.67,77577.73,0.0,-0.9985,0.0,0.23477]
[1777069083429,55.67,77577.84,0.0,-0.9985,0.0,0.2348]
[1777069088464,55.67,77576.95,0.0,-0.9985,0.0,0.23457]
[1777069095512,55.67,77575.98,0.0,-0.9985,0.0,0.23431]
[1777069102440,55.67,77576.2,0.0,-0.9985,0.0,0.23437]
[1777069107601,55.67,77576.2,0.0,-0.9985,0.0,0.23437]
[1777069112643,55.67,77576.44,0.0,-0.99851,0.0,0.23386]
[1777069117673,55.67,77578.18,0.0,-0.9985,0.0,0.23432]
[1777069122709,55.67,77578.55,0.0,-0.9985,0.0,0.23441]
[1777069127744,55.67,77578.51,0.0,-0.9985,0.0,0.2344]
[1777069138821,55.67,77578.62,0.0,-0.9985,0.0,0.23443]
[1777069144863,55.67,77578.94,0.0,-0.9985,0.0,0.23452]
[1777069149898,55.67,77579.19,0.0,-0.9985,0.0,0.23458]
[1777069156948,55.67,77578.09,0.0,-0.9985,0.0,0.23429]
[1777069161983,55.67,77576.95,0.0,-0.99851,0.0,0.23399]
[1777069167017,55.67,77573.42,0.0,-0.99851,0.0,0.23307]
[1777069172932,55.67,77571.54,0.0,-0.99852,0.0,0.23201]
[1777069178095,55.67,77570.22,0.0,-0.99852,0.0,0.23166]
[1777069182123,55.67,77575.87,0.0,-0.99851,0.0,0.23314]
[1777069187158,55.67,77580.93,0.0,-0.9985,0.0,0.23447]
[1777069193072,55.67,77581.45,0.0,-0.9985,0.0,0.2346]
[1777069198242,55.67,77580.99,0.0,-0.9985,0.0,0.23448]
[1777069202271,55.67,77586.32,0.0,-0.99849,0.0,0.23589]
[1777069207315,55.67,77586.01,0.0,-0.99849,0.0,0.2358]
[1777069213213,55.67,77585.16,0.0,-0.99849,0.0,0.23558]
[1777069220398,55.67,77585.05,0.0,-0.99849,0.0,0.23555]
[1777069227449,55.67,77587.21,0.0,-0.99849,0.0,0.23612]
[1777069230468,55.67,77593.37,0.0,-0.99848,0.0,0.23776]
[1777069238529,55.67,77593.71,0.0,-0.99848,0.0,0.23727]
[1777069240544,55.67,77586.35,0.0,-0.9985,0.0,0.23532]
[1777069241549,55.67,77585.79,0.0,-0.9985,0.0,0.23517]
[1777069246583,55.67,77585.34,0.0,-0.9985,0.0,0.23505]
[1777069251621,55.67,77569.22,0.0,-0.99853,0.0,0.23084]
[1777069254641,55.67,77562.21,0.0,-0.99854,0.0,0.22902]
[1777069260684,55.67,77563.71,0.0,-0.99854,0.0,0.22941]
[1777069273635,55.67,77563.0,0.0,-0.99854,0.0,0.22923]
[1777069278833,55.67,77562.37,0.0,-0.99854,0.0,0.22906]
[1777069283864,55.67,77558.23,0.0,-0.99855,0.0,0.228]
[1777069288900,55.67,77556.68,0.0,-0.99855,0.0,0.2276]
[1777069295950,55.67,77556.71,0.0,-0.99855,0.0,0.22705]
[1777069303845,55.67,77557.56,0.0,-0.99855,0.0,0.22727]
[1777069308034,55.67,77565.96,0.0,-0.99854,0.0,0.22942]
[1777069314081,55.67,77569.63,0.0,-0.99853,0.0,0.23037]
[1777069317100,55.67,77564.68,0.0,-0.99854,0.0,0.22909]
[1777069322136,55.67,77561.09,0.0,-0.99854,0.0,0.22817]
[1777069327171,55.67,77560.97,0.0,-0.99854,0.0,0.22814]
[1777069332206,55.67,77562.56,0.0,-0.99854,0.0,0.22855]
[1777069337241,55.67,77561.66,0.0,-0.99854,0.0,0.22832]
[1777069342276,55.67,77561.13,0.0,-0.99854,0.0,0.22818]
[1777069347311,55.67,77560.71,0.0,-0.99855,0.0,0.22807]
[1777069352346,55.67,77557.95,0.0,-0.99855,0.0,0.2268]
[1777069357381,55.67,77557.87,0.0,-0.99855,0.0,0.22678]
[1777069363423,55.67,77558.03,0.0,-0.99855,0.0,0.22682]
[1777069368457,55.67,77560.32,0.0,-0.99855,0.0,0.22741]
[1777069373493,55.67,77564.25,0.0,-0.99854,0.0,0.22842]
[1777069378529,55.67,77564.07,0.0,-0.99854,0.0,0.22837]
[1777069383564,55.67,77560.28,0.0,-0.99855,0.0,0.2274]
[1777069384571,55.67,77554.39,0.0,-0.99856,0.0,0.2259]
[1777069385580,55.67,77554.37,0.0,-0.99856,0.0,0.22589]
[1777069390612,55.67,77555.44,0.0,-0.99856,0.0,0.22616]
[1777069395650,55.67,77553.87,0.0,-0.99856,0.0,0.22576]
[1777069400683,55.67,77555.25,0.0,-0.99856,0.0,0.22612]
[1777069405717,55.67,77555.2,0.0,-0.99856,0.0,0.2261]
[1777069410755,55.67,77557.1,0.0,-0.99855,0.0,0.22659]
[1777069415788,55.67,77558.3,0.0,-0.99856,0.0,0.22633]
[1777069420825,55.67,77558.39,0.0,-0.99856,0.0,0.22636]
[1777069425858,55.67,77558.42,0.0,-0.99856,0.0,0.22636]
[1777069430893,55.67,77558.71,0.0,-0.99856,0.0,0.22644]
[1777069435928,55.67,77557.8,0.0,-0.99856,0.0,0.22621]
[1777069440962,55.67,77557.81,0.0,-0.99856,0.0,0.22621]
[1777069447005,55.67,77557.9,0.0,-0.99856,0.0,0.22623]
[1777069449020,55.67,77565.84,0.0,-0.99854,0.0,0.22826]
[1777069453049,55.67,77570.5,0.0,-0.99853,0.0,0.22946]
[1777069458085,55.67,77573.39,0.0,-0.99853,0.0,0.23021]
[1777069464126,55.67,77573.49,0.0,-0.99853,0.0,0.23024]
[1777069467147,55.67,77566.93,0.0,-0.99854,0.0,0.22854]
[1777069472181,55.67,77566.12,0.0,-0.99855,0.0,0.22777]
[1777069477224,55.67,77565.68,0.0,-0.99855,0.0,0.22766]
[1777069482253,55.67,77559.07,0.0,-0.99856,0.0,0.22597]
[1777069486281,55.67,77557.49,0.0,-0.99856,0.0,0.22557]
[1777069491316,55.67,77557.52,0.0,-0.99856,0.0,0.22557]
[1777069499373,55.67,77553.9,0.0,-0.99857,0.0,0.22466]
[1777069505414,55.67,77554.47,0.0,-0.99857,0.0,0.2248]
[1777069510465,55.67,77555.25,0.0,-0.99857,0.0,0.225]
[1777069518519,55.67,77555.51,0.0,-0.99856,0.0,0.22506]
[1777069524562,55.67,77556.33,0.0,-0.99856,0.0,0.22527]
[1777069529596,55.67,77556.51,0.0,-0.99856,0.0,0.22532]
[1777069535493,55.67,77556.72,0.0,-0.99857,0.0,0.22481]
[1777069539667,55.67,77550.7,0.0,-0.99858,0.0,0.22329]
[1777069543694,55.67,77544.86,0.0,-0.99859,0.0,0.22182]
[1777069544702,55.67,77546.09,0.0,-0.99858,0.0,0.22213]
[1777069547723,55.67,77539.04,0.0,-0.9986,0.0,0.22037]
[1777069548730,55.67,77539.21,0.0,-0.9986,0.0,0.22041]
[1777069553766,55.67,77541.84,0.0,-0.99859,0.0,0.22107]
[1777069559807,55.67,77541.89,0.0,-0.99859,0.0,0.22108]
[1777069564842,55.67,77541.99,0.0,-0.99859,0.0,0.2211]
[1777069571891,55.67,77540.83,0.0,-0.99859,0.0,0.22081]
[1777069576929,55.67,77541.91,0.0,-0.99859,0.0,0.22108]
[1777069582012,55.67,77553.49,0.0,-0.99857,0.0,0.22399]
[1777069582981,55.67,77551.37,0.0,-0.99858,0.0,0.22346]
[1777069584996,55.67,77547.29,0.0,-0.99858,0.0,0.22243]
[1777069590032,55.67,77547.99,0.0,-0.99858,0.0,0.22261]
[1777069594059,55.67,77550.47,0.0,-0.99858,0.0,0.22268]
[1777069595071,55.67,77543.27,0.0,-0.99859,0.0,0.22087]
[1777069596073,55.67,77542.39,0.0,-0.99859,0.0,0.22065]
[1777069601108,55.67,77543.56,0.0,-0.99859,0.0,0.22095]
[1777069607152,55.67,77544.41,0.0,-0.99859,0.0,0.22116]
[1777069612188,55.67,77545.66,0.0,-0.99859,0.0,0.22147]
[1777069617223,55.67,77549.96,0.0,-0.99858,0.0,0.22255]
[1777069622257,55.67,77550.21,0.0,-0.99858,0.0,0.22261]
[1777069627292,55.67,77550.64,0.0,-0.99858,0.0,0.22272]
[1777069632328,55.67,77550.21,0.0,-0.99858,0.0,0.22261]
[1777069637363,55.67,77550.11,0.0,-0.99858,0.0,0.22259]
[1777069642401,55.67,77550.41,0.0,-0.99858,0.0,0.22266]
[1777069649448,55.67,77550.91,0.0,-0.99858,0.0,0.22279]
[1777069654484,55.67,77551.34,0.0,-0.99858,0.0,0.22234]
[1777069659518,55.67,77551.15,0.0,-0.99858,0.0,0.2223]
[1777069666408,55.67,77551.18,0.0,-0.99858,0.0,0.2223]
[1777069671603,55.67,77550.85,0.0,-0.99858,0.0,0.22222]
[1777069676638,55.67,77549.7,0.0,-0.99859,0.0,0.22193]
[1777069681673,55.67,77549.8,0.0,-0.99859,0.0,0.22196]
[1777069687715,55.67,77549.97,0.0,-0.99858,0.0,0.222]
[1777069692752,55.67,77550.25,0.0,-0.99858,0.0,0.22207]
[1777069699803,55.67,77547.75,0.0,-0.99859,0.0,0.22144]
[1777069706688,55.67,77548.05,0.0,-0.99859,0.0,0.22152]
[1777069713897,55.67,77548.18,0.0,-0.99859,0.0,0.221]
[1777069718932,55.67,77548.53,0.0,-0.99859,0.0,0.22109]
[1777069723967,55.67,77548.5,0.0,-0.99859,0.0,0.22108]
[1777069729001,55.67,77549.16,0.0,-0.99859,0.0,0.22124]
[1777069736062,55.67,77549.27,0.0,-0.99859,0.0,0.22127]
[1777069741097,55.67,77548.76,0.0,-0.99859,0.0,0.22114]
[1777069746968,55.67,77549.4,0.0,-0.99859,0.0,0.2213]
[1777069752177,55.67,77549.33,0.0,-0.99859,0.0,0.22129]
[1777069767108,55.67,77549.96,0.0,-0.99859,0.0,0.22144]
[1777069777181,55.67,77549.9,0.0,-0.99859,0.0,0.22088]
[1777069780374,55.67,77540.72,0.0,-0.99861,0.0,0.21859]
[1777069781381,55.67,77535.83,0.0,-0.99862,0.0,0.21739]
[1777069787252,55.67,77533.45,0.0,-0.99862,0.0,0.2168]
[1777069797324,55.67,77533.23,0.0,-0.99862,0.0,0.21675]
[1777069807392,55.67,77533.2,0.0,-0.99862,0.0,0.21674]
[1777069814612,55.67,77533.91,0.0,-0.99862,0.0,0.21691]
[1777069823676,55.67,77533.87,0.0,-0.99862,0.0,0.2169]
[1777069828710,55.67,77530.51,0.0,-0.99863,0.0,0.21608]
[1777069834753,55.67,77532.19,0.0,-0.99863,0.0,0.21595]
[1777069842811,55.67,77532.91,0.0,-0.99862,0.0,0.21612]
[1777069847844,55.67,77528.29,0.0,-0.99863,0.0,0.21499]
[1777069852898,55.67,77526.42,0.0,-0.99864,0.0,0.21454]
[1777069854901,55.67,77519.89,0.0,-0.99865,0.0,0.21295]
[1777069859933,55.67,77519.13,0.0,-0.99865,0.0,0.21277]
[1777069864971,55.67,77519.66,0.0,-0.99865,0.0,0.2129]
[1777069870008,55.67,77519.97,0.0,-0.99865,0.0,0.21297]
[1777069875039,55.67,77514.98,0.0,-0.99865,0.0,0.21177]
[1777069881081,55.67,77511.28,0.0,-0.99866,0.0,0.21088]
[1777069884101,55.67,77505.97,0.0,-0.99867,0.0,0.2096]
[1777069889137,55.67,77502.0,0.0,-0.99868,0.0,0.20866]
[1777069895180,55.67,77501.51,0.0,-0.99868,0.0,0.20802]
[1777069900216,55.67,77498.19,0.0,-0.99869,0.0,0.20723]
[1777069905255,55.67,77495.06,0.0,-0.99869,0.0,0.20649]
[1777069907265,55.67,77488.27,0.0,-0.9987,0.0,0.2049]
[1777069912302,55.67,77486.11,0.0,-0.9987,0.0,0.20439]
[1777069917336,55.67,77482.61,0.0,-0.99871,0.0,0.20357]
[1777069920357,55.67,77476.67,0.0,-0.99872,0.0,0.2022]
[1777069921364,55.67,77473.69,0.0,-0.99872,0.0,0.20151]
[1777069928413,55.67,77474.77,0.0,-0.99872,0.0,0.20176]
[1777069933450,55.67,77474.76,0.0,-0.99872,0.0,0.20175]
[1777069938312,55.67,77468.85,0.0,-0.99873,0.0,0.20039]
[1777069940499,55.67,77467.1,0.0,-0.99873,0.0,0.19999]
[1777069945531,55.67,77470.56,0.0,-0.99873,0.0,0.20079]
[1777069950567,55.67,77458.96,0.0,-0.99875,0.0,0.19813]
[1777069955601,55.67,77457.01,0.0,-0.99875,0.0,0.19719]
[1777069960636,55.67,77455.11,0.0,-0.99876,0.0,0.19676]
[1777069965672,55.67,77454.0,0.0,-0.99876,0.0,0.19651]
[1777069970714,55.67,77454.22,0.0,-0.99876,0.0,0.19656]
[1777069975742,55.67,77453.4,0.0,-0.99876,0.0,0.19637]
[1777069980777,55.67,77457.09,0.0,-0.99875,0.0,0.19721]
[1777069985812,55.67,77458.75,0.0,-0.99875,0.0,0.19758]
[1777069990847,55.67,77460.63,0.0,-0.99875,0.0,0.19801]
[1777069991854,55.67,77447.01,0.0,-0.99877,0.0,0.19494]
[1777069992860,55.67,77446.72,0.0,-0.99877,0.0,0.19487]
[1777069997896,55.67,77447.64,0.0,-0.99877,0.0,0.19508]
[1777070000916,55.67,77455.71,0.0,-0.99876,0.0,0.19689]
[1777070001926,55.67,77457.97,0.0,-0.99875,0.0,0.19741]
[1777070006961,55.67,77459.67,0.0,-0.99875,0.0,0.19779]
[1777070008976,55.67,77454.55,0.0,-0.99876,0.0,0.19663]
[1777070014010,55.67,77455.48,0.0,-0.99876,0.0,0.19634]
[1777070019047,55.67,77455.72,0.0,-0.99876,0.0,0.19639]
[1777070024081,55.67,77457.58,0.0,-0.99876,0.0,0.19681]
[1777070030123,55.67,77457.93,0.0,-0.99876,0.0,0.19689]
[1777070035158,55.67,77455.82,0.0,-0.99876,0.0,0.19642]
[1777070040199,55.67,77455.16,0.0,-0.99876,0.0,0.19627]
[1777070045229,55.67,77452.48,0.0,-0.99876,0.0,0.19566]
[1777070053285,55.67,77454.0,0.0,-0.99876,0.0,0.19601]
[1777070058320,55.67,77454.16,0.0,-0.99876,0.0,0.19604]
[1777070063355,55.67,77454.38,0.0,-0.99876,0.0,0.19609]
[1777070069228,55.67,77454.37,0.0,-0.99876,0.0,0.19609]
[1777070074432,55.67,77454.39,0.0,-0.99876,0.0,0.19559]
[1777070085509,55.67,77454.16,0.0,-0.99876,0.0,0.19554]
[1777070091551,55.67,77449.67,0.0,-0.99877,0.0,0.19453]
[1777070097592,55.67,77450.54,0.0,-0.99877,0.0,0.19473]
[1777070102627,55.67,77452.72,0.0,-0.99877,0.0,0.19522]
[1777070109510,55.67,77453.34,0.0,-0.99877,0.0,0.19536]
[1777070112698,55.67,77461.05,0.0,-0.99875,0.0,0.1971]
[1777070119580,55.67,77463.05,0.0,-0.99875,0.0,0.19755]
[1777070124783,55.67,77465.77,0.0,-0.99875,0.0,0.19817]
[1777070129819,55.67,77471.29,0.0,-0.99874,0.0,0.19943]
[1777070133845,55.67,77475.34,0.0,-0.99873,0.0,0.19984]
[1777070138879,55.67,77476.76,0.0,-0.99873,0.0,0.20017]
[1777070143915,55.67,77480.37,0.0,-0.99873,0.0,0.201]
[1777070148950,55.67,77482.08,0.0,-0.99872,0.0,0.20139]
[1777070152980,55.67,77476.97,0.0,-0.99873,0.0,0.20022]
[1777070158013,55.67,77472.71,0.0,-0.99874,0.0,0.19924]
[1777070160041,55.67,77465.17,0.0,-0.99875,0.0,0.19752]
[1777070162042,55.67,77463.31,0.0,-0.99875,0.0,0.1971]
[1777070167080,55.67,77463.14,0.0,-0.99875,0.0,0.19706]
[1777070172113,55.67,77462.84,0.0,-0.99875,0.0,0.197]
[1777070177147,55.67,77463.0,0.0,-0.99875,0.0,0.19703]
[1777070182182,55.67,77459.01,0.0,-0.99876,0.0,0.19613]
[1777070187219,55.67,77457.69,0.0,-0.99876,0.0,0.19583]
[1777070192252,55.67,77454.02,0.0,-0.99877,0.0,0.19451]
[1777070197286,55.67,77454.62,0.0,-0.99877,0.0,0.19464]
[1777070202324,55.67,77454.52,0.0,-0.99877,0.0,0.19462]
[1777070207361,55.67,77452.81,0.0,-0.99877,0.0,0.19424]
[1777070213400,55.67,77452.33,0.0,-0.99877,0.0,0.19413]
[1777070218435,55.67,77452.0,0.0,-0.99877,0.0,0.19406]
[1777070223469,55.67,77452.04,0.0,-0.99877,0.0,0.19407]
[1777070228504,55.67,77453.34,0.0,-0.99877,0.0,0.19436]
[1777070235555,55.67,77452.8,0.0,-0.99877,0.0,0.19424]
[1777070238575,55.67,77458.38,0.0,-0.99876,0.0,0.19549]
[1777070243610,55.67,77459.66,0.0,-0.99876,0.0,0.19578]
[1777070246631,55.67,77467.53,0.0,-0.99875,0.0,0.19755]
[1777070247638,55.67,77469.03,0.0,-0.99875,0.0,0.1979]
[1777070252673,55.67,77470.33,0.0,-0.99875,0.0,0.19769]
[1777070257708,55.67,77471.71,0.0,-0.99875,0.0,0.198]
[1777070265764,55.67,77471.92,0.0,-0.99875,0.0,0.19805]
[1777070274828,55.67,77472.81,0.0,-0.99874,0.0,0.19825]
[1777070280710,55.67,77468.15,0.0,-0.99875,0.0,0.19719]
[1777070285903,55.67,77467.82,0.0,-0.99875,0.0,0.19712]
[1777070287919,55.67,77458.51,0.0,-0.99877,0.0,0.19502]
[1777070292954,55.67,77457.49,0.0,-0.99877,0.0,0.19479]
[1777070297988,55.67,77456.97,0.0,-0.99877,0.0,0.19467]
[1777070303023,55.67,77456.98,0.0,-0.99877,0.0,0.19467]
[1777070308058,55.67,77457.32,0.0,-0.99877,0.0,0.19475]
[1777070318125,55.67,77458.42,0.0,-0.99877,0.0,0.1945]
[1777070321150,55.67,77453.54,0.0,-0.99878,0.0,0.19341]
[1777070326184,55.67,77437.44,0.0,-0.9988,0.0,0.18985]
[1777070327190,55.67,77431.25,0.0,-0.99881,0.0,0.1885]
[1777070328197,55.67,77429.7,0.0,-0.99881,0.0,0.18816]
[1777070333241,55.67,77428.52,0.0,-0.99882,0.0,0.1879]
[1777070336264,55.67,77416.18,0.0,-0.99883,0.0,0.18524]
[1777070337270,55.67,77408.74,0.0,-0.99884,0.0,0.18365]
[1777070338277,55.67,77403.42,0.0,-0.99885,0.0,0.18252]
[1777070339284,55.67,77388.38,0.0,-0.99887,0.0,0.17936]
[1777070340302,55.67,77383.63,0.0,-0.99888,0.0,0.17837]
[1777070341302,55.67,77372.13,0.0,-0.9989,0.0,0.176]
[1777070342314,55.67,77369.38,0.0,-0.9989,0.0,0.17544]
[1777070344320,55.67,77365.09,0.0,-0.99891,0.0,0.17457]
[1777070347346,55.67,77293.27,0.0,-0.999,0.0,0.16048]
[1777070348349,55.67,77293.27,0.0,-0.999,0.0,0.16048]
[1777070349356,55.67,77285.81,0.0,-0.99901,0.0,0.15908]
[1777070350364,55.67,77285.96,0.0,-0.99901,0.0,0.15911]
[1777070351371,55.67,77292.99,0.0,-0.999,0.0,0.16043]
[1777070352378,55.67,77297.18,0.0,-0.999,0.0,0.16122]
[1777070353384,55.67,77296.39,0.0,-0.999,0.0,0.16107]
[1777070357413,55.67,77290.56,0.0,-0.999,0.0,0.15997]
[1777070360433,55.67,77296.98,0.0,-0.999,0.0,0.16118]
[1777070365468,55.67,77297.45,0.0,-0.999,0.0,0.16127]
[1777070370503,55.67,77301.62,0.0,-0.99899,0.0,0.16206]
[1777070375538,55.67,77307.37,0.0,-0.99899,0.0,0.16273]
[1777070379566,55.67,77255.9,0.0,-0.99905,0.0,0.15315]
[1777070380573,55.67,77243.53,0.0,-0.99906,0.0,0.15092]
[1777070382597,55.67,77256.28,0.0,-0.99905,0.0,0.15322]
[1777070383596,55.67,77262.18,0.0,-0.99904,0.0,0.15429]
[1777070384603,55.67,77274.4,0.0,-0.99903,0.0,0.15653]
[1777070385611,55.67,77275.13,0.0,-0.99903,0.0,0.15667]
[1777070390646,55.67,77280.76,0.0,-0.99902,0.0,0.15771]
[1777070394674,55.67,77286.59,0.0,-0.99901,0.0,0.1588]
[1777070399709,55.67,77283.88,0.0,-0.99902,0.0,0.15829]
[1777070404745,55.67,77319.24,0.0,-0.99897,0.0,0.16502]
[1777070405756,55.67,77327.46,0.0,-0.99896,0.0,0.16661]
[1777070406766,55.67,77331.31,0.0,-0.99895,0.0,0.16737]
[1777070408777,55.67,77336.89,0.0,-0.99895,0.0,0.16846]
[1777070413809,55.67,77337.28,0.0,-0.99895,0.0,0.16854]
[1777070415828,55.67,77321.99,0.0,-0.99897,0.0,0.16555]
[1777070416830,55.67,77314.24,0.0,-0.99898,0.0,0.16405]
[1777070417838,55.67,77312.73,0.0,-0.99898,0.0,0.16376]
[1777070419850,55.67,77304.92,0.0,-0.99899,0.0,0.16226]
[1777070420857,55.67,77309.8,0.0,-0.99898,0.0,0.1632]
[1777070421735,55.67,77308.9,0.0,-0.99898,0.0,0.16302]
[1777070427907,55.67,77312.62,0.0,-0.99898,0.0,0.16374]
[1777070432941,55.67,77312.85,0.0,-0.99898,0.0,0.16335]
[1777070437976,55.67,77312.98,0.0,-0.99898,0.0,0.16337]
[1777070443011,55.67,77316.08,0.0,-0.99898,0.0,0.16397]
[1777070448048,55.67,77319.95,0.0,-0.99897,0.0,0.16472]
[1777070453086,55.67,77321.33,0.0,-0.99897,0.0,0.16498]
[1777070458119,55.67,77323.28,0.0,-0.99897,0.0,0.16536]
[1777070463156,55.67,77322.14,0.0,-0.99897,0.0,0.16514]
[1777070468187,55.67,77319.85,0.0,-0.99897,0.0,0.1647]
[1777070473224,55.67,77317.72,0.0,-0.99897,0.0,0.16428]
[1777070478259,55.67,77316.95,0.0,-0.99898,0.0,0.16414]
[1777070483295,55.67,77308.62,0.0,-0.99899,0.0,0.16254]
[1777070488328,55.67,77311.04,0.0,-0.99898,0.0,0.163]
[1777070493363,55.67,77311.09,0.0,-0.99899,0.0,0.16258]
[1777070498398,55.67,77314.22,0.0,-0.99898,0.0,0.16318]
[1777070503432,55.67,77313.28,0.0,-0.99898,0.0,0.163]
[1777070508467,55.67,77312.35,0.0,-0.99898,0.0,0.16282]
[1777070513503,55.67,77311.45,0.0,-0.99899,0.0,0.16265]
[1777070515519,55.67,77318.0,0.0,-0.99898,0.0,0.1639]
[1777070518537,55.67,77329.52,0.0,-0.99896,0.0,0.16613]
[1777070519545,55.67,77318.51,0.0,-0.99898,0.0,0.164]
[1777070520552,55.67,77317.25,0.0,-0.99898,0.0,0.16376]
[1777070525589,55.67,77321.38,0.0,-0.99897,0.0,0.16456]
[1777070530622,55.67,77321.34,0.0,-0.99897,0.0,0.16455]
[1777070536664,55.67,77321.83,0.0,-0.99897,0.0,0.16464]
[1777070542580,55.67,77324.74,0.0,-0.99897,0.0,0.16521]
[1777070548748,55.67,77326.36,0.0,-0.99897,0.0,0.16552]
[1777070562720,55.67,77328.11,0.0,-0.99897,0.0,0.16542]
[1777070567883,55.67,77329.88,0.0,-0.99896,0.0,0.16577]
[1777070572918,55.67,77330.38,0.0,-0.99896,0.0,0.16586]
[1777070574931,55.67,77324.48,0.0,-0.99897,0.0,0.16472]
[1777070579967,55.67,77322.11,0.0,-0.99897,0.0,0.16426]
[1777070585002,55.67,77321.4,0.0,-0.99898,0.0,0.16412]
[1777070590036,55.67,77318.9,0.0,-0.99898,0.0,0.16364]
[1777070595071,55.67,77317.34,0.0,-0.99898,0.0,0.16334]
[1777070600111,55.67,77315.0,0.0,-0.99898,0.0,0.16289]
[1777070607158,55.67,77314.53,0.0,-0.99898,0.0,0.1628]
[1777070612193,55.67,77313.16,0.0,-0.99899,0.0,0.16211]
[1777070617229,55.67,77314.99,0.0,-0.99899,0.0,0.16246]
[1777070623142,55.67,77316.9,0.0,-0.99898,0.0,0.16282]
[1777070628305,55.67,77315.91,0.0,-0.99898,0.0,0.16263]
[1777070630319,55.67,77308.58,0.0,-0.99899,0.0,0.16124]
[1777070633212,55.67,77303.06,0.0,-0.999,0.0,0.16019]
[1777070638375,55.67,77300.55,0.0,-0.999,0.0,0.15972]
[1777070643411,55.67,77299.61,0.0,-0.99901,0.0,0.15954]
[1777070649457,55.67,77297.74,0.0,-0.99901,0.0,0.15919]
[1777070654487,55.67,77299.35,0.0,-0.99901,0.0,0.15949]
[1777070663552,55.67,77295.67,0.0,-0.99901,0.0,0.1588]
[1777070665564,55.67,77289.31,0.0,-0.99902,0.0,0.15761]
[1777070670599,55.67,77288.08,0.0,-0.99902,0.0,0.15739]
[1777070675635,55.67,77286.93,0.0,-0.99902,0.0,0.15675]
[1777070680668,55.67,77288.59,0.0,-0.99902,0.0,0.15706]
[1777070685706,55.67,77290.53,0.0,-0.99902,0.0,0.15742]
[1777070692762,55.67,77289.07,0.0,-0.99902,0.0,0.15715]
[1777070693762,55.67,77277.87,0.0,-0.99904,0.0,0.15508]
[1777070694768,55.67,77278.27,0.0,-0.99903,0.0,0.15516]
[1777070699804,55.67,77279.45,0.0,-0.99903,0.0,0.15537]
[1777070702823,55.67,77287.71,0.0,-0.99902,0.0,0.1569]
[1777070703844,55.67,77287.89,0.0,-0.99902,0.0,0.15693]
[1777070704838,55.67,77298.52,0.0,-0.99901,0.0,0.15891]
[1777070705845,55.67,77314.9,0.0,-0.99899,0.0,0.16201]
[1777070706852,55.67,77315.03,0.0,-0.99899,0.0,0.16203]
[1777070708866,55.67,77309.67,0.0,-0.999,0.0,0.16101]
[1777070709873,55.67,77306.86,0.0,-0.999,0.0,0.16048]
[1777070712894,55.67,77302.44,0.0,-0.999,0.0,0.15965]
[1777070713902,55.67,77296.28,0.0,-0.99901,0.0,0.15849]
[1777070714908,55.67,77296.82,0.0,-0.99901,0.0,0.15859]
[1777070719943,55.67,77301.07,0.0,-0.99901,0.0,0.15939]
[1777070724977,55.67,77302.52,0.0,-0.999,0.0,0.15966]
[1777070732027,55.67,77301.87,0.0,-0.99901,0.0,0.15911]
[1777070739076,55.67,77301.09,0.0,-0.99901,0.0,0.15897]
[1777070744113,55.67,77295.39,0.0,-0.99902,0.0,0.1579]
[1777070749146,55.67,77295.15,0.0,-0.99902,0.0,0.15786]
[1777070762234,55.67,77295.9,0.0,-0.99902,0.0,0.158]
[1777070767275,55.67,77300.37,0.0,-0.99901,0.0,0.15883]
[1777070768278,55.67,77309.02,0.0,-0.999,0.0,0.16046]
[1777070770293,55.67,77324.92,0.0,-0.99898,0.0,0.16349]
[1777070771299,55.67,77327.03,0.0,-0.99898,0.0,0.1639]
[1777070776336,55.67,77329.2,0.0,-0.99897,0.0,0.16432]
[1777070779357,55.67,77337.41,0.0,-0.99896,0.0,0.16591]
[1777070784396,55.67,77348.54,0.0,-0.99895,0.0,0.16809]
[1777070789427,55.67,77349.35,0.0,-0.99895,0.0,0.16825]
[1777070790441,55.67,77359.84,0.0,-0.99893,0.0,0.17033]
[1777070795477,55.67,77354.61,0.0,-0.99894,0.0,0.16884]
[1777070800504,55.67,77349.48,0.0,-0.99895,0.0,0.16783]
[1777070805541,55.67,77348.58,0.0,-0.99895,0.0,0.16765]
[1777070806547,55.67,77355.11,0.0,-0.99894,0.0,0.16894]
[1777070807554,55.67,77362.14,0.0,-0.99893,0.0,0.17034]
[1777070810576,55.67,77367.33,0.0,-0.99893,0.0,0.17138]
[1777070815610,55.67,77369.2,0.0,-0.99892,0.0,0.17175]
[1777070820647,55.67,77373.33,0.0,-0.99892,0.0,0.17259]
[1777070822662,55.67,77357.96,0.0,-0.99894,0.0,0.16951]
[1777070824561,55.67,77352.9,0.0,-0.99894,0.0,0.16851]
[1777070829710,55.67,77330.83,0.0,-0.99897,0.0,0.1642]
[1777070835752,55.67,77328.19,0.0,-0.99898,0.0,0.16369]
[1777070840789,55.67,77329.74,0.0,-0.99898,0.0,0.16399]
[1777070848847,55.67,77335.5,0.0,-0.99897,0.0,0.1651]
[1777070852871,55.67,77352.07,0.0,-0.99895,0.0,0.1679]
[1777070853877,55.67,77355.53,0.0,-0.99894,0.0,0.16858]
[1777070858913,55.67,77355.4,0.0,-0.99894,0.0,0.16855]
[1777070860927,55.67,77350.25,0.0,-0.99895,0.0,0.16754]
[1777070865962,55.67,77349.96,0.0,-0.99895,0.0,0.16748]
[1777070870998,55.67,77347.7,0.0,-0.99895,0.0,0.16704]
[1777070874019,55.67,77344.08,0.0,-0.99896,0.0,0.16633]
[1777070881068,55.67,77344.96,0.0,-0.99896,0.0,0.1665]
[1777070883081,55.67,77339.74,0.0,-0.99896,0.0,0.16548]
[1777070884090,55.67,77337.23,0.0,-0.99897,0.0,0.165]
[1777070888117,55.67,77332.26,0.0,-0.99897,0.0,0.16404]
[1777070890131,55.67,77331.2,0.0,-0.99898,0.0,0.16383]
[1777070895166,55.67,77331.03,0.0,-0.99898,0.0,0.1638]
[1777070902216,55.67,77329.06,0.0,-0.99898,0.0,0.16342]
[1777070906244,55.67,77334.56,0.0,-0.99897,0.0,0.16448]
[1777070910272,55.67,77335.91,0.0,-0.99897,0.0,0.16474]
[1777070915308,55.67,77336.13,0.0,-0.99897,0.0,0.16435]
[1777070921351,55.67,77334.31,0.0,-0.99897,0.0,0.16399]
[1777070926385,55.67,77331.45,0.0,-0.99898,0.0,0.16344]
[1777070931421,55.67,77332.87,0.0,-0.99898,0.0,0.16372]
[1777070936456,55.67,77330.61,0.0,-0.99898,0.0,0.16328]
[1777070941491,55.67,77330.81,0.0,-0.99898,0.0,0.16332]
[1777070946526,55.67,77329.51,0.0,-0.99898,0.0,0.16307]
[1777070951561,55.67,77321.54,0.0,-0.99899,0.0,0.16155]
[1777070953575,55.67,77313.84,0.0,-0.999,0.0,0.16009]
[1777070958610,55.67,77310.3,0.0,-0.99901,0.0,0.15942]
[1777070963646,55.67,77310.78,0.0,-0.999,0.0,0.15951]
[1777070965550,55.67,77319.84,0.0,-0.99899,0.0,0.16122]
[1777070970694,55.67,77320.52,0.0,-0.99899,0.0,0.16135]
[1777070975729,55.67,77317.7,0.0,-0.999,0.0,0.16039]
[1777070980764,55.67,77318.2,0.0,-0.999,0.0,0.16048]
[1777070987815,55.67,77318.46,0.0,-0.999,0.0,0.16053]
[1777070989834,55.67,77335.92,0.0,-0.99898,0.0,0.16387]
[1777070990836,55.67,77343.09,0.0,-0.99897,0.0,0.16526]
[1777070996879,55.67,77340.88,0.0,-0.99897,0.0,0.16483]
[1777070997885,55.67,77333.19,0.0,-0.99898,0.0,0.16334]
[1777071004934,55.67,77330.09,0.0,-0.99898,0.0,0.16275]
[1777071009970,55.67,77329.94,0.0,-0.99898,0.0,0.16272]
[1777071015008,55.67,77331.29,0.0,-0.99898,0.0,0.16298]
[1777071020040,55.67,77329.47,0.0,-0.99898,0.0,0.16263]
[1777071026084,55.67,77329.23,0.0,-0.99898,0.0,0.16258]
[1777071031119,55.67,77327.73,0.0,-0.99899,0.0,0.16186]
[1777071036154,55.67,77328.18,0.0,-0.99899,0.0,0.16195]
[1777071043203,55.67,77328.42,0.0,-0.99899,0.0,0.16199]
[1777071048238,55.67,77328.23,0.0,-0.99899,0.0,0.16196]
[1777071053273,55.67,77327.78,0.0,-0.99899,0.0,0.16187]
[1777071061330,55.67,77327.98,0.0,-0.99899,0.0,0.16191]
[1777071062336,55.67,77333.78,0.0,-0.99898,0.0,0.16302]
[1777071063345,55.67,77336.59,0.0,-0.99898,0.0,0.16356]
[1777071068377,55.67,77335.43,0.0,-0.99898,0.0,0.16334]
[1777071073415,55.67,77336.19,0.0,-0.99898,0.0,0.16348]
[1777071078450,55.67,77332.6,0.0,-0.99898,0.0,0.16279]
[1777071083483,55.67,77332.81,0.0,-0.99898,0.0,0.16283]
[1777071088518,55.67,77330.28,0.0,-0.99899,0.0,0.16235]
[1777071090532,55.67,77325.24,0.0,-0.99899,0.0,0.16139]
[1777071095567,55.67,77325.61,0.0,-0.99899,0.0,0.16103]
[1777071100603,55.67,77322.52,0.0,-0.999,0.0,0.16044]
[1777071105637,55.67,77322.33,0.0,-0.999,0.0,0.1604]
[1777071110673,55.67,77326.58,0.0,-0.99899,0.0,0.16121]
[1777071115707,55.67,77326.92,0.0,-0.99899,0.0,0.16128]
[1777071121749,55.67,77326.51,0.0,-0.99899,0.0,0.1612]
[1777071128800,55.67,77325.27,0.0,-0.99899,0.0,0.16096]
[1777071133834,55.67,77324.79,0.0,-0.99899,0.0,0.16087]
[1777071139879,55.67,77324.86,0.0,-0.99899,0.0,0.16088]
[1777071144911,55.67,77324.92,0.0,-0.99899,0.0,0.1609]
[1777071150960,55.67,77324.95,0.0,-0.99899,0.0,0.1609]
[1777071153976,55.67,77337.55,0.0,-0.99898,0.0,0.16287]
[1777071159013,55.67,77339.0,0.0,-0.99898,0.0,0.16315]
[1777071163048,55.67,77344.89,0.0,-0.99897,0.0,0.16429]
[1777071172111,55.67,77344.3,0.0,-0.99897,0.0,0.16417]
[1777071175140,55.67,77350.03,0.0,-0.99896,0.0,0.16528]
[1777071180167,55.67,77348.43,0.0,-0.99897,0.0,0.16497]
[1777071187216,55.67,77346.94,0.0,-0.99897,0.0,0.16468]
[1777071191246,55.67,77352.29,0.0,-0.99896,0.0,0.16572]
[1777071196280,55.67,77352.42,0.0,-0.99896,0.0,0.16575]
[1777071199302,55.67,77366.34,0.0,-0.99894,0.0,0.16848]
[1777071200326,55.67,77371.66,0.0,-0.99894,0.0,0.16954]
[1777071201315,55.67,77365.8,0.0,-0.99894,0.0,0.16837]
[1777071202322,55.67,77362.29,0.0,-0.99895,0.0,0.16768]
[1777071206350,55.67,77358.46,0.0,-0.99895,0.0,0.16693]
[1777071211384,55.67,77355.06,0.0,-0.99896,0.0,0.16582]
[1777071214407,55.67,77349.08,0.0,-0.99897,0.0,0.16466]
[1777071220449,55.67,77349.03,0.0,-0.99897,0.0,0.16465]
[1777071225483,55.67,77344.17,0.0,-0.99898,0.0,0.16371]
[1777071230517,55.67,77344.62,0.0,-0.99897,0.0,0.1638]
[1777071235555,55.67,77345.41,0.0,-0.99897,0.0,0.16395]
[1777071237566,55.67,77337.2,0.0,-0.99898,0.0,0.16237]
[1777071238575,55.67,77339.95,0.0,-0.99898,0.0,0.1629]
[1777071247522,55.67,77340.22,0.0,-0.99898,0.0,0.16295]
[1777071252674,55.67,77341.33,0.0,-0.99898,0.0,0.16316]
[1777071258715,55.67,77342.25,0.0,-0.99898,0.0,0.16334]
[1777071267779,55.67,77339.72,0.0,-0.99898,0.0,0.16285]
[1777071272813,55.67,77339.28,0.0,-0.99898,0.0,0.16233]
[1777071279863,55.67,77339.41,0.0,-0.99898,0.0,0.16236]
[1777071281877,55.67,77333.87,0.0,-0.99899,0.0,0.1613]
[1777071284899,55.67,77328.95,0.0,-0.999,0.0,0.16037]
[1777071291947,55.67,77327.62,0.0,-0.999,0.0,0.16012]
[1777071294968,55.67,77322.2,0.0,-0.99901,0.0,0.15909]
[1777071295975,55.67,77316.49,0.0,-0.99901,0.0,0.15802]
[1777071302017,55.67,77318.91,0.0,-0.99901,0.0,0.15848]
[1777071306046,55.67,77327.32,0.0,-0.999,0.0,0.16006]
[1777071311082,55.67,77330.22,0.0,-0.999,0.0,0.16061]
[1777071312089,55.67,77338.79,0.0,-0.99898,0.0,0.16224]
[1777071317124,55.67,77340.44,0.0,-0.99898,0.0,0.16256]
[1777071322161,55.67,77340.01,0.0,-0.99898,0.0,0.16247]
[1777071328103,55.67,77339.73,0.0,-0.99898,0.0,0.16242]
[1777071333240,55.67,77339.26,0.0,-0.99899,0.0,0.1619]
[1777071344323,55.67,77339.16,0.0,-0.99899,0.0,0.16188]
[1777071350358,55.67,77337.06,0.0,-0.99899,0.0,0.16148]
[1777071355393,55.67,77338.49,0.0,-0.99899,0.0,0.16175]
[1777071362450,55.67,77337.7,0.0,-0.99899,0.0,0.1616]
[1777071365477,55.67,77332.69,0.0,-0.999,0.0,0.16065]
[1777071372520,55.67,77332.9,0.0,-0.999,0.0,0.16069]
[1777071378483,55.67,77333.47,0.0,-0.99899,0.0,0.16079]
[1777071383598,55.67,77333.47,0.0,-0.99899,0.0,0.16079]
[1777071393668,55.67,77333.19,0.0,-0.999,0.0,0.16031]
[1777071400717,55.67,77333.01,0.0,-0.999,0.0,0.16028]
[1777071408694,55.67,77333.15,0.0,-0.999,0.0,0.1603]
[1777071413808,55.67,77333.24,0.0,-0.999,0.0,0.16032]
[1777071422871,55.67,77333.09,0.0,-0.999,0.0,0.16029]
[1777071428833,55.67,77332.89,0.0,-0.999,0.0,0.16025]
[1777071433949,55.67,77332.15,0.0,-0.999,0.0,0.16011]
[1777071442004,55.67,77332.68,0.0,-0.999,0.0,0.16021]
[1777071448973,55.67,77331.92,0.0,-0.999,0.0,0.16007]
[1777071454097,55.67,77331.92,0.0,-0.999,0.0,0.15964]
[1777071459138,55.67,77331.7,0.0,-0.999,0.0,0.1596]
[1777071464170,55.67,77335.03,0.0,-0.999,0.0,0.16023]
[1777071469205,55.67,77336.35,0.0,-0.999,0.0,0.16048]
[1777071474241,55.67,77336.43,0.0,-0.999,0.0,0.16049]
[1777071479276,55.67,77336.71,0.0,-0.999,0.0,0.16055]
[1777071484311,55.67,77336.82,0.0,-0.999,0.0,0.16057]
[1777071490354,55.67,77336.59,0.0,-0.999,0.0,0.16052]
[1777071495389,55.67,77336.67,0.0,-0.999,0.0,0.16054]
[1777071500423,55.67,77336.42,0.0,-0.999,0.0,0.16049]
[1777071502437,55.67,77343.77,0.0,-0.99899,0.0,0.16189]
[1777071503444,55.67,77343.2,0.0,-0.99899,0.0,0.16178]
[1777071508479,55.67,77342.6,0.0,-0.99899,0.0,0.16167]
[1777071514521,55.67,77342.6,0.0,-0.99899,0.0,0.16123]
[1777071522576,55.67,77342.46,0.0,-0.99899,0.0,0.16121]
[1777071527611,55.67,77341.68,0.0,-0.99899,0.0,0.16106]
[1777071537683,55.67,77341.52,0.0,-0.99899,0.0,0.16103]
[1777071542718,55.67,77342.32,0.0,-0.99899,0.0,0.16118]
[1777071547753,55.67,77342.71,0.0,-0.99899,0.0,0.16125]
[1777071552787,55.67,77337.0,0.0,-0.999,0.0,0.16017]
[1777071555812,55.67,77323.75,0.0,-0.99901,0.0,0.15768]
[1777071556816,55.67,77322.97,0.0,-0.99902,0.0,0.15753]
[1777071561850,55.67,77323.26,0.0,-0.99902,0.0,0.15759]
[1777071569836,55.67,77324.11,0.0,-0.99901,0.0,0.15775]
[1777071574942,55.67,77324.9,0.0,-0.99902,0.0,0.15747]
[1777071579976,55.67,77326.15,0.0,-0.99901,0.0,0.1577]
[1777071588033,55.67,77326.05,0.0,-0.99901,0.0,0.15768]
[1777071593067,55.67,77326.35,0.0,-0.99901,0.0,0.15774]
[1777071598103,55.67,77328.06,0.0,-0.99901,0.0,0.15806]
[1777071602131,55.67,77336.52,0.0,-0.999,0.0,0.15965]
[1777071607166,55.67,77340.45,0.0,-0.999,0.0,0.16039]
[1777071612201,55.67,77339.69,0.0,-0.999,0.0,0.16025]
[1777071617236,55.67,77337.89,0.0,-0.999,0.0,0.15991]
[1777071624286,55.67,77337.51,0.0,-0.999,0.0,0.15984]
[1777071630260,55.67,77337.75,0.0,-0.999,0.0,0.15988]
[1777071634355,55.67,77343.35,0.0,-0.999,0.0,0.16051]
[1777071639390,55.67,77344.02,0.0,-0.99899,0.0,0.16064]
[1777071644425,55.67,77341.1,0.0,-0.999,0.0,0.16009]
[1777071650467,55.67,77341.94,0.0,-0.999,0.0,0.16024]
[1777071655502,55.67,77341.7,0.0,-0.999,0.0,0.1602]
[1777071660537,55.67,77341.73,0.0,-0.999,0.0,0.1602]
[1777071662552,55.67,77349.02,0.0,-0.99899,0.0,0.16159]
[1777071667586,55.67,77351.41,0.0,-0.99898,0.0,0.16205]
[1777071672622,55.67,77349.07,0.0,-0.99899,0.0,0.1616]
[1777071677656,55.67,77348.15,0.0,-0.99899,0.0,0.16142]
[1777071682691,55.67,77347.98,0.0,-0.99899,0.0,0.16139]
[1777071688733,55.67,77348.85,0.0,-0.99899,0.0,0.16156]
[1777071693768,55.67,77349.43,0.0,-0.99899,0.0,0.16123]
[1777071699810,55.67,77349.0,0.0,-0.99899,0.0,0.16115]
[1777071704846,55.67,77353.27,0.0,-0.99899,0.0,0.16197]
[1777071706860,55.67,77353.36,0.0,-0.99898,0.0,0.16199]
[1777071711894,55.67,77351.5,0.0,-0.99899,0.0,0.16163]
[1777071720897,55.67,77350.27,0.0,-0.99899,0.0,0.1614]
[1777071722970,55.67,77344.2,0.0,-0.999,0.0,0.16024]
[1777071723978,55.67,77343.12,0.0,-0.999,0.0,0.16004]
[1777071725996,55.67,77337.68,0.0,-0.99901,0.0,0.15901]
[1777071731032,55.67,77338.9,0.0,-0.999,0.0,0.15924]
[1777071736066,55.67,77338.37,0.0,-0.999,0.0,0.15914]
[1777071741105,55.67,77343.65,0.0,-0.999,0.0,0.16014]
[1777071743118,55.67,77338.45,0.0,-0.999,0.0,0.15915]
[1777071750165,55.67,77338.71,0.0,-0.999,0.0,0.1592]
[1777071751172,55.67,77331.24,0.0,-0.99902,0.0,0.15738]
[1777071752179,55.67,77328.52,0.0,-0.99902,0.0,0.15687]
[1777071757214,55.67,77330.09,0.0,-0.99902,0.0,0.15716]
[1777071762249,55.67,77330.1,0.0,-0.99902,0.0,0.15716]
[1777071767288,55.67,77328.96,0.0,-0.99902,0.0,0.15695]
[1777071772319,55.67,77326.9,0.0,-0.99902,0.0,0.15657]
[1777071777353,55.67,77327.63,0.0,-0.99902,0.0,0.1567]
[1777071782388,55.67,77326.88,0.0,-0.99902,0.0,0.15657]
[1777071787423,55.67,77326.88,0.0,-0.99902,0.0,0.15657]
[1777071792458,55.67,77328.53,0.0,-0.99902,0.0,0.15687]
[1777071797493,55.67,77328.24,0.0,-0.99902,0.0,0.15682]
[1777071802528,55.67,77328.55,0.0,-0.99902,0.0,0.15688]
[1777071807563,55.67,77327.92,0.0,-0.99902,0.0,0.15676]
[1777071813606,55.67,77330.4,0.0,-0.99902,0.0,0.1568]
[1777071818643,55.67,77333.52,0.0,-0.99902,0.0,0.15738]
[1777071819650,55.67,77339.01,0.0,-0.99901,0.0,0.1584]
[1777071824686,55.67,77338.96,0.0,-0.99901,0.0,0.15839]
[1777071829719,55.67,77338.02,0.0,-0.99901,0.0,0.15822]
[1777071834756,55.67,77334.93,0.0,-0.99901,0.0,0.15764]
[1777071840797,55.67,77334.93,0.0,-0.99901,0.0,0.15764]
[1777071846838,55.67,77333.91,0.0,-0.99902,0.0,0.15745]
[1777071851874,55.67,77334.18,0.0,-0.99901,0.0,0.1575]
[1777071858923,55.67,77334.22,0.0,-0.99901,0.0,0.15751]
[1777071863958,55.67,77334.38,0.0,-0.99901,0.0,0.15754]
[1777071871951,55.67,77333.95,0.0,-0.99902,0.0,0.15703]
[1777071877049,55.67,77333.08,0.0,-0.99902,0.0,0.15687]
[1777071883096,55.67,77333.54,0.0,-0.99902,0.0,0.15696]
[1777071892156,55.67,77335.54,0.0,-0.99902,0.0,0.15733]
[1777071897190,55.67,77341.93,0.0,-0.99901,0.0,0.15852]
[1777071900211,55.67,77346.78,0.0,-0.999,0.0,0.15944]
[1777071905271,55.67,77352.05,0.0,-0.99899,0.0,0.16043]
[1777071911290,55.67,77352.83,0.0,-0.99899,0.0,0.16058]
[1777071916325,55.67,77353.02,0.0,-0.99899,0.0,0.16062]
[1777071922304,55.67,77353.66,0.0,-0.99899,0.0,0.16074]
[1777071929416,55.67,77353.96,0.0,-0.99899,0.0,0.1608]
[1777071934450,55.67,77352.19,0.0,-0.999,0.0,0.16003]
[1777071939490,55.67,77349.58,0.0,-0.999,0.0,0.15954]
[1777071946535,55.67,77348.72,0.0,-0.999,0.0,0.15937]
[1777071951570,55.67,77347.62,0.0,-0.999,0.0,0.15917]
[1777071956605,55.67,77346.26,0.0,-0.999,0.0,0.15891]
[1777071962588,55.67,77348.07,0.0,-0.999,0.0,0.15925]
[1777071971711,55.67,77349.1,0.0,-0.999,0.0,0.15944]
[1777071982726,55.67,77349.09,0.0,-0.999,0.0,0.15944]
[1777071990849,55.67,77348.87,0.0,-0.999,0.0,0.1594]
[1777072000914,55.67,77348.78,0.0,-0.999,0.0,0.15895]
[1777072005955,55.67,77356.82,0.0,-0.99899,0.0,0.16047]
[1777072010988,55.67,77357.84,0.0,-0.99899,0.0,0.16067]
[1777072016022,55.67,77362.61,0.0,-0.99899,0.0,0.16158]
[1777072022076,55.67,77363.6,0.0,-0.99899,0.0,0.16177]
[1777072024087,55.67,77373.84,0.0,-0.99897,0.0,0.16374]
[1777072025089,55.67,77376.13,0.0,-0.99897,0.0,0.16418]
[1777072027104,55.67,77367.17,0.0,-0.99898,0.0,0.16245]
[1777072028110,55.67,77368.13,0.0,-0.99898,0.0,0.16264]
[1777072031134,55.67,77358.97,0.0,-0.99899,0.0,0.16088]
[1777072032139,55.67,77355.83,0.0,-0.999,0.0,0.16029]
[1777072037174,55.67,77353.96,0.0,-0.999,0.0,0.15993]
[1777072043151,55.67,77353.22,0.0,-0.999,0.0,0.15979]
[1777072051272,55.67,77352.66,0.0,-0.999,0.0,0.15926]
[1777072063291,55.67,77352.11,0.0,-0.999,0.0,0.15915]
[1777072071413,55.67,77352.35,0.0,-0.999,0.0,0.1592]
[1777072078462,55.67,77352.72,0.0,-0.999,0.0,0.15927]
[1777072084503,55.67,77352.5,0.0,-0.999,0.0,0.15923]
[1777072089542,55.67,77352.4,0.0,-0.999,0.0,0.15921]
[1777072102639,55.67,77352.3,0.0,-0.999,0.0,0.15919]
[1777072107685,55.67,77351.79,0.0,-0.999,0.0,0.15909]
[1777072113646,55.67,77352.97,0.0,-0.999,0.0,0.15888]
[1777072118753,55.67,77352.97,0.0,-0.999,0.0,0.15888]
[1777072123789,55.67,77351.93,0.0,-0.99901,0.0,0.15869]
[1777072128825,55.67,77351.89,0.0,-0.99901,0.0,0.15868]
[1777072135874,55.67,77352.03,0.0,-0.99901,0.0,0.15871]
[1777072143857,55.67,77351.85,0.0,-0.99901,0.0,0.15867]
[1777072152994,55.67,77351.64,0.0,-0.99901,0.0,0.15863]
[1777072158029,55.67,77353.97,0.0,-0.999,0.0,0.15907]
[1777072164072,55.67,77353.09,0.0,-0.999,0.0,0.15891]
[1777072174140,55.67,77352.75,0.0,-0.99901,0.0,0.15841]
[1777072176154,55.67,77360.75,0.0,-0.999,0.0,0.15992]
[1777072181189,55.67,77362.17,0.0,-0.999,0.0,0.16019]
[1777072186224,55.67,77365.13,0.0,-0.99899,0.0,0.16075]
[1777072194208,55.67,77366.33,0.0,-0.99899,0.0,0.16098]
[1777072200325,55.67,77370.33,0.0,-0.99898,0.0,0.16175]
[1777072206366,55.67,77372.89,0.0,-0.99898,0.0,0.16224]
[1777072211399,55.67,77376.73,0.0,-0.99898,0.0,0.16298]
[1777072217443,55.67,77376.99,0.0,-0.99898,0.0,0.16303]
[1777072222475,55.67,77381.23,0.0,-0.99897,0.0,0.16384]
[1777072227512,55.67,77380.43,0.0,-0.99897,0.0,0.16369]
[1777072232545,55.67,77380.14,0.0,-0.99897,0.0,0.16319]
[1777072239595,55.67,77380.14,0.0,-0.99897,0.0,0.16319]
[1777072244630,55.67,77380.95,0.0,-0.99897,0.0,0.16335]
[1777072249664,55.67,77380.95,0.0,-0.99897,0.0,0.16335]
[1777072255708,55.67,77380.72,0.0,-0.99897,0.0,0.16331]
[1777072258728,55.67,77388.72,0.0,-0.99896,0.0,0.16486]
[1777072259736,55.67,77388.16,0.0,-0.99896,0.0,0.16475]
[1777072264770,55.67,77388.12,0.0,-0.99896,0.0,0.16474]
[1777072269804,55.67,77386.74,0.0,-0.99897,0.0,0.16447]
[1777072274845,55.67,77386.78,0.0,-0.99897,0.0,0.16448]
[1777072281909,55.67,77386.92,0.0,-0.99897,0.0,0.16451]
[1777072286944,55.67,77384.8,0.0,-0.99897,0.0,0.16409]
[1777072291979,55.67,77384.6,0.0,-0.99897,0.0,0.16362]
[1777072302048,55.67,77384.3,0.0,-0.99897,0.0,0.16356]
[1777072307083,55.67,77382.81,0.0,-0.99897,0.0,0.16327]
[1777072314132,55.67,77385.15,0.0,-0.99897,0.0,0.16372]
[1777072321181,55.67,77387.6,0.0,-0.99897,0.0,0.1642]
[1777072325211,55.67,77390.44,0.0,-0.99896,0.0,0.16475]
[1777072327224,55.67,77394.98,0.0,-0.99896,0.0,0.16563]
[1777072332259,55.67,77398.0,0.0,-0.99895,0.0,0.16622]
[1777072337295,55.67,77399.24,0.0,-0.99895,0.0,0.16647]
[1777072342329,55.67,77396.35,0.0,-0.99896,0.0,0.1659]
[1777072345350,55.67,77390.81,0.0,-0.99896,0.0,0.16482]
[1777072350385,55.67,77389.62,0.0,-0.99896,0.0,0.16459]
[1777072351392,55.67,77381.87,0.0,-0.99898,0.0,0.16265]
[1777072352399,55.67,77380.54,0.0,-0.99898,0.0,0.16239]
[1777072357434,55.67,77379.64,0.0,-0.99898,0.0,0.16222]
[1777072365490,55.67,77379.82,0.0,-0.99898,0.0,0.16225]
[1777072372539,55.67,77380.44,0.0,-0.99898,0.0,0.16237]
[1777072382609,55.67,77381.32,0.0,-0.99898,0.0,0.16254]
[1777072388651,55.67,77382.04,0.0,-0.99898,0.0,0.16268]
[1777072390664,55.67,77387.57,0.0,-0.99897,0.0,0.16375]
[1777072395701,55.67,77387.21,0.0,-0.99897,0.0,0.16368]
[1777072402748,55.67,77390.75,0.0,-0.99897,0.0,0.16437]
[1777072409802,55.67,77390.75,0.0,-0.99897,0.0,0.16437]
[1777072414836,55.67,77389.85,0.0,-0.99897,0.0,0.16375]
[1777072419870,55.67,77388.05,0.0,-0.99897,0.0,0.1634]
[1777072425824,55.67,77388.15,0.0,-0.99897,0.0,0.16342]
[1777072432962,55.67,77388.15,0.0,-0.99897,0.0,0.16342]
[1777072441020,55.67,77388.36,0.0,-0.99897,0.0,0.16346]
[1777072450086,55.67,77385.41,0.0,-0.99898,0.0,0.16289]
[1777072455118,55.67,77377.93,0.0,-0.99899,0.0,0.16146]
[1777072460160,55.67,77379.7,0.0,-0.99898,0.0,0.16179]
[1777072466106,55.67,77380.8,0.0,-0.99898,0.0,0.162]
[1777072473245,55.67,77381.09,0.0,-0.99898,0.0,0.16162]
[1777072478280,55.67,77381.77,0.0,-0.99898,0.0,0.16175]
[1777072483316,55.67,77382.23,0.0,-0.99898,0.0,0.16184]
[1777072488350,55.67,77382.94,0.0,-0.99898,0.0,0.16198]
[1777072493386,55.67,77383.16,0.0,-0.99898,0.0,0.16202]
[1777072498422,55.67,77382.66,0.0,-0.99898,0.0,0.16192]
[1777072503456,55.67,77378.8,0.0,-0.99899,0.0,0.16119]
[1777072511511,55.67,77376.3,0.0,-0.99899,0.0,0.16071]
[1777072518561,55.67,77373.97,0.0,-0.99899,0.0,0.16027]
[1777072523596,55.67,77369.47,0.0,-0.999,0.0,0.15941]
[1777072529638,55.67,77369.51,0.0,-0.999,0.0,0.15942]
[1777072536598,55.67,77368.46,0.0,-0.999,0.0,0.15879]
[1777072544743,55.67,77367.67,0.0,-0.999,0.0,0.15864]
[1777072553809,55.67,77367.95,0.0,-0.999,0.0,0.15869]
[1777072561862,55.67,77367.14,0.0,-0.999,0.0,0.15854]
[1777072564884,55.67,77360.18,0.0,-0.99901,0.0,0.15724]
[1777072565891,55.67,77359.54,0.0,-0.99901,0.0,0.15712]
[1777072570926,55.67,77360.32,0.0,-0.99901,0.0,0.15726]
[1777072575960,55.67,77358.1,0.0,-0.99902,0.0,0.15685]
[1777072580995,55.67,77357.75,0.0,-0.99902,0.0,0.15678]
[1777072586030,55.67,77358.13,0.0,-0.99902,0.0,0.15685]
[1777072592076,55.67,77357.67,0.0,-0.99902,0.0,0.15634]
[1777072603150,55.67,77358.05,0.0,-0.99902,0.0,0.15641]
[1777072608186,55.67,77359.14,0.0,-0.99902,0.0,0.15662]
[1777072613221,55.67,77359.16,0.0,-0.99902,0.0,0.15662]
[1777072619264,55.67,77359.53,0.0,-0.99902,0.0,0.15669]
[1777072624297,55.67,77363.57,0.0,-0.99901,0.0,0.15744]
[1777072635374,55.67,77363.95,0.0,-0.99901,0.0,0.15751]
[1777072640409,55.67,77367.6,0.0,-0.99901,0.0,0.1582]
[1777072645445,55.67,77365.9,0.0,-0.99901,0.0,0.15788]
[1777072650480,55.67,77365.98,0.0,-0.99901,0.0,0.15789]
[1777072656522,55.67,77367.81,0.0,-0.99901,0.0,0.15781]
[1777072662563,55.67,77367.27,0.0,-0.99901,0.0,0.15771]
[1777072669612,55.67,77366.92,0.0,-0.99901,0.0,0.15764]
[1777072674648,55.67,77366.16,0.0,-0.99901,0.0,0.1575]
[1777072679682,55.67,77368.07,0.0,-0.99901,0.0,0.15786]
[1777072684719,55.67,77366.66,0.0,-0.99901,0.0,0.15759]
[1777072690760,55.67,77366.4,0.0,-0.99901,0.0,0.15754]
[1777072695794,55.67,77363.43,0.0,-0.99901,0.0,0.15699]
[1777072701842,55.67,77362.56,0.0,-0.99902,0.0,0.15683]
[1777072707793,55.67,77362.29,0.0,-0.99902,0.0,0.15678]
[1777072712914,55.67,77362.04,0.0,-0.99902,0.0,0.1563]
[1777072724032,55.67,77362.0,0.0,-0.99902,0.0,0.1563]
[1777072730051,55.67,77361.58,0.0,-0.99902,0.0,0.15622]
[1777072738004,55.67,77360.93,0.0,-0.99902,0.0,0.1561]
[1777072744144,55.67,77360.93,0.0,-0.99902,0.0,0.1561]
[1777072749183,55.67,77361.03,0.0,-0.99902,0.0,0.15611]
[1777072754217,55.67,77360.93,0.0,-0.99902,0.0,0.1561]
[1777072760259,55.67,77360.84,0.0,-0.99902,0.0,0.15608]
[1777072765294,55.67,77356.82,0.0,-0.99903,0.0,0.15533]
[1777072771350,55.67,77357.6,0.0,-0.99903,0.0,0.15505]
[1777072776372,55.67,77358.77,0.0,-0.99903,0.0,0.15527]
[1777072784428,55.67,77358.02,0.0,-0.99903,0.0,0.15513]
[1777072789463,55.67,77357.78,0.0,-0.99903,0.0,0.15509]
[1777072794498,55.67,77354.83,0.0,-0.99903,0.0,0.15454]
[1777072795505,55.67,77368.36,0.0,-0.99901,0.0,0.15705]
[1777072796512,55.67,77373.82,0.0,-0.99901,0.0,0.15808]
[1777072802554,55.67,77372.71,0.0,-0.99901,0.0,0.15787]
[1777072808495,55.67,77373.48,0.0,-0.99901,0.0,0.15801]
[1777072813632,55.67,77374.19,0.0,-0.99901,0.0,0.15815]
[1777072818670,55.67,77374.87,0.0,-0.99901,0.0,0.15827]
[1777072823700,55.67,77374.11,0.0,-0.99901,0.0,0.15813]
[1777072828736,55.67,77364.71,0.0,-0.99902,0.0,0.15637]
[1777072829743,55.67,77341.86,0.0,-0.99905,0.0,0.15217]
[1777072834777,55.67,77340.61,0.0,-0.99905,0.0,0.15153]
[1777072840820,55.67,77341.04,0.0,-0.99905,0.0,0.15161]
[1777072845856,55.67,77340.97,0.0,-0.99905,0.0,0.15159]
[1777072850890,55.67,77338.01,0.0,-0.99905,0.0,0.15106]
[1777072856932,55.67,77338.38,0.0,-0.99905,0.0,0.15113]
[1777072861967,55.67,77339.55,0.0,-0.99905,0.0,0.15134]
[1777072867003,55.67,77334.69,0.0,-0.99906,0.0,0.15046]
[1777072872037,55.67,77335.61,0.0,-0.99906,0.0,0.15063]
[1777072877078,55.67,77333.21,0.0,-0.99906,0.0,0.15019]
[1777072879031,55.67,77328.61,0.0,-0.99907,0.0,0.14937]
[1777072885129,55.67,77327.34,0.0,-0.99907,0.0,0.14914]
[1777072893188,55.67,77326.88,0.0,-0.99907,0.0,0.14865]
[1777072899171,55.67,77326.68,0.0,-0.99907,0.0,0.14862]
[1777072905268,55.67,77328.14,0.0,-0.99907,0.0,0.14888]
[1777072912319,55.67,77328.09,0.0,-0.99907,0.0,0.14887]
[1777072917353,55.67,77329.94,0.0,-0.99907,0.0,0.1492]
[1777072922389,55.67,77330.14,0.0,-0.99907,0.0,0.14923]
[1777072929381,55.67,77330.62,0.0,-0.99907,0.0,0.14932]
[1777072934473,55.67,77330.68,0.0,-0.99907,0.0,0.14933]
[1777072936488,55.67,77337.62,0.0,-0.99906,0.0,0.15057]
[1777072943536,55.67,77333.74,0.0,-0.99906,0.0,0.14988]
[1777072948572,55.67,77332.29,0.0,-0.99906,0.0,0.14962]
[1777072953607,55.67,77332.1,0.0,-0.99907,0.0,0.14917]
[1777072958641,55.67,77332.46,0.0,-0.99907,0.0,0.14924]
[1777072965691,55.67,77332.26,0.0,-0.99907,0.0,0.1492]
[1777072971733,55.67,77334.8,0.0,-0.99906,0.0,0.14965]
[1777072978781,55.67,77334.95,0.0,-0.99906,0.0,0.14968]
[1777072983818,55.67,77334.83,0.0,-0.99906,0.0,0.14966]
[1777072989801,55.67,77335.2,0.0,-0.99906,0.0,0.14973]
[1777072995901,55.67,77334.68,0.0,-0.99906,0.0,0.14963]
[1777073001943,55.67,77335.32,0.0,-0.99906,0.0,0.14975]
[1777073009943,55.67,77334.7,0.0,-0.99906,0.0,0.14964]
[1777073020079,55.67,77334.73,0.0,-0.99907,0.0,0.14923]
[1777073024116,55.67,77341.28,0.0,-0.99906,0.0,0.15041]
[1777073025135,55.67,77350.88,0.0,-0.99905,0.0,0.15214]
[1777073026126,55.67,77348.34,0.0,-0.99905,0.0,0.15168]
[1777073031160,55.67,77349.15,0.0,-0.99905,0.0,0.15183]
[1777073036196,55.67,77346.28,0.0,-0.99905,0.0,0.15131]
[1777073041233,55.67,77348.37,0.0,-0.99905,0.0,0.15169]
[1777073046268,55.67,77348.08,0.0,-0.99905,0.0,0.15163]
[1777073053315,55.67,77347.69,0.0,-0.99905,0.0,0.15156]
[1777073058350,55.67,77345.84,0.0,-0.99905,0.0,0.15123]
[1777073063386,55.67,77344.12,0.0,-0.99905,0.0,0.15092]
[1777073068421,55.67,77345.48,0.0,-0.99905,0.0,0.15116]
[1777073074463,55.67,77344.82,0.0,-0.99906,0.0,0.15063]
[1777073080506,55.67,77345.47,0.0,-0.99906,0.0,0.15075]
[1777073085541,55.67,77344.72,0.0,-0.99906,0.0,0.15061]
[1777073090576,55.67,77342.22,0.0,-0.99906,0.0,0.15016]
[1777073095612,55.67,77342.51,0.0,-0.99906,0.0,0.15021]
[1777073100646,55.67,77342.31,0.0,-0.99906,0.0,0.15018]
[1777073107695,55.67,77342.53,0.0,-0.99906,0.0,0.15022]
[1777073117762,55.67,77342.46,0.0,-0.99906,0.0,0.1502]
[1777073125822,55.67,77341.64,0.0,-0.99906,0.0,0.15006]
[1777073130856,55.67,77342.13,0.0,-0.99906,0.0,0.15014]
[1777073136899,55.67,77339.16,0.0,-0.99907,0.0,0.1492]
[1777073142943,55.67,77339.32,0.0,-0.99907,0.0,0.14923]
[1777073148985,55.67,77339.91,0.0,-0.99906,0.0,0.14933]
[1777073154022,55.67,77338.89,0.0,-0.99907,0.0,0.14915]
[1777073160067,55.67,77338.86,0.0,-0.99907,0.0,0.14915]
[1777073165103,55.67,77339.79,0.0,-0.99906,0.0,0.14931]
[1777073171143,55.67,77340.1,0.0,-0.99906,0.0,0.14937]
[1777073176178,55.67,77345.41,0.0,-0.99906,0.0,0.15032]
[1777073177186,55.67,77354.58,0.0,-0.99905,0.0,0.15198]
[1777073178192,55.67,77356.7,0.0,-0.99904,0.0,0.15236]
[1777073181213,55.67,77362.37,0.0,-0.99904,0.0,0.1534]
[1777073186248,55.67,77364.41,0.0,-0.99903,0.0,0.15377]
[1777073189269,55.67,77369.6,0.0,-0.99903,0.0,0.15473]
[1777073195310,55.67,77373.29,0.0,-0.99903,0.0,0.15499]
[1777073200345,55.67,77373.67,0.0,-0.99903,0.0,0.15506]
[1777073205381,55.67,77374.6,0.0,-0.99902,0.0,0.15523]
[1777073210418,55.67,77376.66,0.0,-0.99902,0.0,0.15561]
[1777073215452,55.67,77377.44,0.0,-0.99902,0.0,0.15575]
[1777073221424,55.67,77378.67,0.0,-0.99902,0.0,0.15598]
[1777073229550,55.67,77379.75,0.0,-0.99902,0.0,0.15618]
[1777073234585,55.67,77381.33,0.0,-0.99902,0.0,0.15648]
[1777073239620,55.67,77385.83,0.0,-0.99901,0.0,0.15732]
[1777073245662,55.67,77383.85,0.0,-0.99901,0.0,0.15695]
[1777073250697,55.67,77384.4,0.0,-0.99901,0.0,0.15705]
[1777073255731,55.67,77384.48,0.0,-0.99901,0.0,0.15664]
[1777073260767,55.67,77387.24,0.0,-0.99901,0.0,0.15715]
[1777073262796,55.67,77392.69,0.0,-0.999,0.0,0.15818]
[1777073267816,55.67,77393.52,0.0,-0.999,0.0,0.15833]
[1777073272851,55.67,77394.4,0.0,-0.999,0.0,0.1585]
[1777073281847,55.67,77395.03,0.0,-0.999,0.0,0.15862]
[1777073285942,55.67,77400.07,0.0,-0.99899,0.0,0.15957]
[1777073289976,55.67,77402.48,0.0,-0.99899,0.0,0.16003]
[1777073295010,55.67,77401.97,0.0,-0.99899,0.0,0.15993]
[1777073301048,55.67,77401.2,0.0,-0.99899,0.0,0.15979]
[1777073306087,55.67,77399.7,0.0,-0.999,0.0,0.1595]
[1777073312057,55.67,77396.8,0.0,-0.999,0.0,0.15852]
[1777073317160,55.67,77397.09,0.0,-0.999,0.0,0.15857]
[1777073322195,55.67,77398.07,0.0,-0.999,0.0,0.15876]
[1777073327233,55.67,77395.65,0.0,-0.999,0.0,0.1583]
[1777073333274,55.67,77395.66,0.0,-0.999,0.0,0.1583]
[1777073342267,55.67,77395.88,0.0,-0.999,0.0,0.15835]
[1777073345360,55.67,77390.25,0.0,-0.99901,0.0,0.15729]
[1777073351403,55.67,77389.71,0.0,-0.99901,0.0,0.15719]
[1777073356439,55.67,77389.58,0.0,-0.99901,0.0,0.15716]
[1777073361473,55.67,77390.32,0.0,-0.99901,0.0,0.1573]
[1777073367515,55.67,77390.32,0.0,-0.99901,0.0,0.1573]
[1777073378592,55.67,77391.26,0.0,-0.99901,0.0,0.15705]
[1777073383626,55.67,77398.64,0.0,-0.999,0.0,0.15843]
[1777073384632,55.67,77397.59,0.0,-0.999,0.0,0.15824]
[1777073392689,55.67,77396.86,0.0,-0.999,0.0,0.1581]
[1777073400745,55.67,77397.79,0.0,-0.999,0.0,0.15827]
[1777073406787,55.67,77398.69,0.0,-0.999,0.0,0.15844]
[1777073411822,55.67,77398.73,0.0,-0.999,0.0,0.15845]
[1777073422832,55.67,77399.25,0.0,-0.999,0.0,0.15855]
[1777073427935,55.67,77398.93,0.0,-0.999,0.0,0.15849]
[1777073432970,55.67,77396.42,0.0,-0.99901,0.0,0.15758]
[1777073442980,55.67,77396.49,0.0,-0.99901,0.0,0.1576]
[1777073453110,55.67,77395.2,0.0,-0.99901,0.0,0.15735]
[1777073459184,55.67,77394.84,0.0,-0.99901,0.0,0.15729]
[1777073462178,55.67,77389.59,0.0,-0.99902,0.0,0.15631]
[1777073464191,55.67,77389.36,0.0,-0.99902,0.0,0.15626]
[1777073470234,55.67,77389.68,0.0,-0.99902,0.0,0.15632]
[1777073475268,55.67,77389.24,0.0,-0.99902,0.0,0.15624]
[1777073482317,55.67,77389.34,0.0,-0.99902,0.0,0.15626]
[1777073485338,55.67,77397.3,0.0,-0.99901,0.0,0.15775]
[1777073490374,55.67,77400.79,0.0,-0.999,0.0,0.15841]
[1777073495410,55.67,77403.47,0.0,-0.999,0.0,0.15848]
[1777073500445,55.67,77404.56,0.0,-0.999,0.0,0.15868]
[1777073505480,55.67,77405.71,0.0,-0.999,0.0,0.1589]
[1777073510516,55.67,77406.18,0.0,-0.999,0.0,0.15899]
[1777073515551,55.67,77405.37,0.0,-0.999,0.0,0.15884]
[1777073520586,55.67,77405.06,0.0,-0.999,0.0,0.15878]
[1777073525620,55.67,77402.58,0.0,-0.999,0.0,0.15831]
[1777073530656,55.67,77402.06,0.0,-0.999,0.0,0.15821]
[1777073535691,55.67,77403.22,0.0,-0.999,0.0,0.15843]
[1777073542742,55.67,77406.01,0.0,-0.999,0.0,0.15896]
[1777073547776,55.67,77406.62,0.0,-0.999,0.0,0.15907]
[1777073552811,55.67,77405.92,0.0,-0.999,0.0,0.15851]
[1777073558853,55.67,77406.43,0.0,-0.999,0.0,0.1586]
[1777073566909,55.67,77406.72,0.0,-0.999,0.0,0.15866]
[1777073573958,55.67,77406.89,0.0,-0.999,0.0,0.15869]
[1777073583982,55.67,77406.87,0.0,-0.999,0.0,0.15869]
[1777073589067,55.67,77407.34,0.0,-0.999,0.0,0.15878]
[1777073596117,55.67,77407.9,0.0,-0.999,0.0,0.15888]
[1777073602159,55.67,77407.69,0.0,-0.999,0.0,0.15884]
[1777073606189,55.67,77415.54,0.0,-0.99899,0.0,0.16033]
[1777073608201,55.67,77415.94,0.0,-0.99899,0.0,0.16041]
[1777073613239,55.67,77415.95,0.0,-0.99899,0.0,0.15997]
[1777073618274,55.67,77415.84,0.0,-0.99899,0.0,0.15995]
[1777073623309,55.67,77415.52,0.0,-0.99899,0.0,0.15989]
[1777073628344,55.67,77413.27,0.0,-0.99899,0.0,0.15946]
[1777073633378,55.67,77410.54,0.0,-0.999,0.0,0.15895]
[1777073644406,55.67,77410.07,0.0,-0.999,0.0,0.15886]
[1777073651506,55.67,77410.02,0.0,-0.999,0.0,0.15885]
[1777073656541,55.67,77409.65,0.0,-0.999,0.0,0.15878]
[1777073662583,55.67,77409.48,0.0,-0.999,0.0,0.15875]
[1777073666614,55.67,77417.97,0.0,-0.99899,0.0,0.16036]
[1777073668628,55.67,77423.02,0.0,-0.99898,0.0,0.16133]
[1777073673665,55.67,77425.12,0.0,-0.99898,0.0,0.16129]
[1777073678697,55.67,77429.19,0.0,-0.99898,0.0,0.16207]
[1777073683737,55.67,77429.97,0.0,-0.99898,0.0,0.16222]
[1777073688768,55.67,77432.34,0.0,-0.99897,0.0,0.16268]
[1777073693803,55.67,77433.03,0.0,-0.99897,0.0,0.16281]
[1777073700852,55.67,77433.9,0.0,-0.99897,0.0,0.16298]
[1777073705887,55.67,77432.47,0.0,-0.99897,0.0,0.1627]
[1777073710922,55.67,77431.63,0.0,-0.99897,0.0,0.16254]
[1777073711930,55.67,77422.17,0.0,-0.99899,0.0,0.16072]
[1777073712939,55.67,77415.18,0.0,-0.99899,0.0,0.15939]
[1777073714949,55.67,77414.96,0.0,-0.99899,0.0,0.15935]
[1777073719984,55.67,77415.26,0.0,-0.99899,0.0,0.15941]
[1777073726028,55.67,77414.21,0.0,-0.999,0.0,0.15921]
[1777073731061,55.67,77414.14,0.0,-0.999,0.0,0.15876]
[1777073736097,55.67,77413.06,0.0,-0.999,0.0,0.15855]
[1777073741131,55.67,77414.41,0.0,-0.999,0.0,0.15881]
[1777073746166,55.67,77414.83,0.0,-0.999,0.0,0.15889]
[1777073751202,55.67,77414.44,0.0,-0.999,0.0,0.15881]
[1777073756239,55.67,77414.56,0.0,-0.999,0.0,0.15884]
[1777073761274,55.67,77417.62,0.0,-0.99899,0.0,0.15942]
[1777073763287,55.67,77422.76,0.0,-0.99899,0.0,0.1604]
[1777073770342,55.67,77421.56,0.0,-0.99899,0.0,0.16017]
[1777073775371,55.67,77423.45,0.0,-0.99899,0.0,0.16053]
[1777073780407,55.67,77422.7,0.0,-0.99899,0.0,0.16039]
[1777073785410,55.67,77422.55,0.0,-0.99899,0.0,0.16036]
[1777073790477,55.67,77422.24,0.0,-0.99899,0.0,0.1603]
[1777073795480,55.67,77421.59,0.0,-0.99899,0.0,0.15974]
[1777073800546,55.67,77423.37,0.0,-0.99899,0.0,0.16007]
[1777073805551,55.67,77422.76,0.0,-0.99899,0.0,0.15996]
[1777073811626,55.67,77422.55,0.0,-0.99899,0.0,0.15992]
[1777073816659,55.67,77422.02,0.0,-0.99899,0.0,0.15982]
[1777073821696,55.67,77421.49,0.0,-0.99899,0.0,0.15972]
[1777073826731,55.67,77420.72,0.0,-0.99899,0.0,0.15957]
[1777073831765,55.67,77420.65,0.0,-0.99899,0.0,0.15956]
[1777073836809,55.67,77418.64,0.0,-0.999,0.0,0.15918]
[1777073838827,55.67,77408.38,0.0,-0.99901,0.0,0.15724]
[1777073845868,55.67,77408.72,0.0,-0.99901,0.0,0.1573]
[1777073852918,55.67,77409.53,0.0,-0.99901,0.0,0.15702]
[1777073857953,55.67,77409.85,0.0,-0.99901,0.0,0.15708]
[1777073862988,55.67,77410.06,0.0,-0.99901,0.0,0.15712]
[1777073869030,55.67,77410.16,0.0,-0.99901,0.0,0.15714]
[1777073875074,55.67,77410.22,0.0,-0.99901,0.0,0.15715]
[1777073880110,55.67,77413.73,0.0,-0.999,0.0,0.15781]
[1777073883128,55.67,77420.47,0.0,-0.999,0.0,0.15909]
[1777073888163,55.67,77422.33,0.0,-0.99899,0.0,0.15944]
[1777073893200,55.67,77421.66,0.0,-0.99899,0.0,0.15931]
[1777073898235,55.67,77421.43,0.0,-0.99899,0.0,0.15927]
[1777073903270,55.67,77421.04,0.0,-0.99899,0.0,0.15919]
[1777073909311,55.67,77422.92,0.0,-0.99899,0.0,0.15955]
[1777073914349,55.67,77424.77,0.0,-0.99899,0.0,0.15947]
[1777073919385,55.67,77424.69,0.0,-0.99899,0.0,0.15945]
[1777073925424,55.67,77427.18,0.0,-0.99899,0.0,0.15992]
[1777073930469,55.67,77429.83,0.0,-0.99899,0.0,0.16043]
[1777073936500,55.67,77430.99,0.0,-0.99898,0.0,0.16065]
[1777073941536,55.67,77431.01,0.0,-0.99898,0.0,0.16066]
[1777073946549,55.67,77431.59,0.0,-0.99898,0.0,0.16077]
[1777073951606,55.67,77430.87,0.0,-0.99898,0.0,0.16063]
[1777073956619,55.67,77430.51,0.0,-0.99899,0.0,0.16056]
[1777073961676,55.67,77432.93,0.0,-0.99898,0.0,0.16102]
[1777073966689,55.67,77432.93,0.0,-0.99898,0.0,0.16102]
[1777073969732,55.67,77445.37,0.0,-0.99897,0.0,0.16342]
[1777073970739,55.67,77445.67,0.0,-0.99897,0.0,0.16348]
[1777073975774,55.67,77446.5,0.0,-0.99897,0.0,0.1632]
[1777073980808,55.67,77447.03,0.0,-0.99897,0.0,0.1633]
[1777073986853,55.67,77447.59,0.0,-0.99897,0.0,0.16341]
[1777073991891,55.67,77448.85,0.0,-0.99896,0.0,0.16365]
[1777073996925,55.67,77447.35,0.0,-0.99897,0.0,0.16336]
[1777073997934,55.67,77411.43,0.0,-0.99901,0.0,0.15652]
[1777074002967,55.67,77410.87,0.0,-0.99901,0.0,0.15641]
[1777074008006,55.67,77414.46,0.0,-0.99901,0.0,0.15708]
[1777074013038,55.67,77417.25,0.0,-0.99901,0.0,0.15761]
[1777074018075,55.67,77419.76,0.0,-0.999,0.0,0.15808]
[1777074023110,55.67,77423.7,0.0,-0.999,0.0,0.15883]
[1777074028144,55.67,77423.87,0.0,-0.999,0.0,0.15886]
[1777074033181,55.67,77423.81,0.0,-0.999,0.0,0.15841]
[1777074038219,55.67,77425.14,0.0,-0.999,0.0,0.15866]
[1777074043254,55.67,77424.75,0.0,-0.999,0.0,0.15859]
[1777074048289,55.67,77423.91,0.0,-0.999,0.0,0.15843]
[1777074057353,55.67,77424.05,0.0,-0.999,0.0,0.15846]
[1777074062387,55.67,77426.09,0.0,-0.999,0.0,0.15884]
[1777074063395,55.67,77434.08,0.0,-0.99899,0.0,0.16036]
[1777074064401,55.67,77436.27,0.0,-0.99898,0.0,0.16078]
[1777074069437,55.67,77435.57,0.0,-0.99898,0.0,0.16065]
[1777074075479,55.67,77435.88,0.0,-0.99898,0.0,0.16071]
[1777074080514,55.67,77433.03,0.0,-0.99899,0.0,0.16016]
[1777074085549,55.67,77429.95,0.0,-0.99899,0.0,0.15958]
[1777074091591,55.67,77427.01,0.0,-0.999,0.0,0.15858]
[1777074096627,55.67,77426.97,0.0,-0.999,0.0,0.15857]
[1777074101661,55.67,77426.84,0.0,-0.999,0.0,0.15855]
[1777074107696,55.67,77426.99,0.0,-0.999,0.0,0.15858]
[1777074112740,55.67,77427.37,0.0,-0.999,0.0,0.15865]
[1777074117774,55.67,77427.23,0.0,-0.999,0.0,0.15862]
[1777074122810,55.67,77427.39,0.0,-0.999,0.0,0.15865]
[1777074127836,55.67,77427.29,0.0,-0.999,0.0,0.15863]
[1777074133887,55.67,77427.35,0.0,-0.999,0.0,0.15865]
[1777074138924,55.67,77427.36,0.0,-0.999,0.0,0.15865]
[1777074143958,55.67,77427.54,0.0,-0.999,0.0,0.15868]
[1777074148992,55.67,77426.47,0.0,-0.999,0.0,0.15848]
[1777074155036,55.67,77426.57,0.0,-0.999,0.0,0.15806]
[1777074156043,55.67,77432.04,0.0,-0.99899,0.0,0.1591]
[1777074161077,55.67,77435.05,0.0,-0.99899,0.0,0.15967]
[1777074166114,55.67,77435.07,0.0,-0.99899,0.0,0.15967]
[1777074171148,55.67,77435.98,0.0,-0.99899,0.0,0.15985]
[1777074176183,55.67,77437.35,0.0,-0.99899,0.0,0.16011]
[1777074181218,55.67,77436.45,0.0,-0.99899,0.0,0.15994]
[1777074186253,55.67,77436.99,0.0,-0.99899,0.0,0.16004]
[1777074190280,55.67,77434.93,0.0,-0.99899,0.0,0.15965]
[1777074191287,55.67,77431.41,0.0,-0.999,0.0,0.15898]
[1777074193302,55.67,77430.74,0.0,-0.999,0.0,0.15885]
[1777074198351,55.67,77431.13,0.0,-0.999,0.0,0.15893]
[1777074207397,55.67,77431.13,0.0,-0.999,0.0,0.15893]
[1777074212435,55.67,77432.64,0.0,-0.999,0.0,0.15878]
[1777074217471,55.67,77432.8,0.0,-0.999,0.0,0.15881]
[1777074222505,55.67,77431.49,0.0,-0.999,0.0,0.15856]
[1777074228561,55.67,77430.91,0.0,-0.999,0.0,0.15845]
[1777074234592,55.67,77430.17,0.0,-0.999,0.0,0.15831]
[1777074239627,55.67,77429.02,0.0,-0.999,0.0,0.15809]
[1777074244661,55.67,77430.59,0.0,-0.999,0.0,0.15839]
[1777074250704,55.67,77431.11,0.0,-0.999,0.0,0.15849]
[1777074255740,55.67,77431.56,0.0,-0.999,0.0,0.15857]
[1777074262788,55.67,77432.27,0.0,-0.999,0.0,0.15871]
[1777074267823,55.67,77432.65,0.0,-0.999,0.0,0.15878]
[1777074272859,55.67,77432.91,0.0,-0.999,0.0,0.15839]
[1777074278900,55.67,77434.59,0.0,-0.999,0.0,0.15871]
[1777074288981,55.67,77434.56,0.0,-0.999,0.0,0.1587]
[1777074299052,55.67,77434.82,0.0,-0.999,0.0,0.15875]
[1777074303070,55.67,77428.88,0.0,-0.999,0.0,0.15763]
[1777074305083,55.67,77426.24,0.0,-0.99901,0.0,0.15713]
[1777074312132,55.67,77426.51,0.0,-0.99901,0.0,0.15718]
[1777074317167,55.67,77426.12,0.0,-0.99901,0.0,0.15711]
[1777074322204,55.67,77425.98,0.0,-0.99901,0.0,0.15708]
[1777074327238,55.67,77425.07,0.0,-0.99901,0.0,0.15691]
[1777074332300,55.67,77424.6,0.0,-0.99901,0.0,0.15639]
[1777074338341,55.67,77424.5,0.0,-0.99901,0.0,0.15637]
[1777074345392,55.67,77424.54,0.0,-0.99901,0.0,0.15638]
[1777074350426,55.67,77424.43,0.0,-0.99901,0.0,0.15636]
[1777074356469,55.67,77424.34,0.0,-0.99901,0.0,0.15634]
[1777074361506,55.67,77424.68,0.0,-0.99901,0.0,0.15641]
[1777074366540,55.67,77424.43,0.0,-0.99901,0.0,0.15636]
[1777074371575,55.67,77423.97,0.0,-0.99901,0.0,0.15628]
[1777074376612,55.67,77424.24,0.0,-0.99901,0.0,0.15633]
[1777074382654,55.67,77424.32,0.0,-0.99901,0.0,0.15634]
[1777074387691,55.67,77424.64,0.0,-0.99901,0.0,0.1564]
[1777074394742,55.67,77425.87,0.0,-0.99901,0.0,0.1562]
[1777074399777,55.67,77428.53,0.0,-0.99901,0.0,0.1567]
[1777074404812,55.67,77429.05,0.0,-0.99901,0.0,0.15679]
[1777074409835,55.67,77429.17,0.0,-0.99901,0.0,0.15682]
[1777074418906,55.67,77429.17,0.0,-0.99901,0.0,0.15682]
[1777074426965,55.67,77429.76,0.0,-0.99901,0.0,0.15693]
[1777074435023,55.67,77429.22,0.0,-0.99901,0.0,0.15683]
[1777074440046,55.67,77429.45,0.0,-0.99901,0.0,0.15687]
[1777074450128,55.67,77430.98,0.0,-0.99901,0.0,0.15716]
[1777074459191,55.67,77432.08,0.0,-0.99901,0.0,0.15693]
[1777074462211,55.67,77426.87,0.0,-0.99901,0.0,0.15595]
[1777074467245,55.67,77426.75,0.0,-0.99901,0.0,0.15593]
[1777074473288,55.67,77426.56,0.0,-0.99901,0.0,0.1559]
[1777074478325,55.67,77420.94,0.0,-0.99902,0.0,0.15485]
[1777074483359,55.67,77421.49,0.0,-0.99902,0.0,0.15495]
[1777074488397,55.67,77421.56,0.0,-0.99902,0.0,0.15497]
[1777074493428,55.67,77421.57,0.0,-0.99902,0.0,0.15497]
[1777074498464,55.67,77422.25,0.0,-0.99902,0.0,0.15509]
[1777074503499,55.67,77422.57,0.0,-0.99902,0.0,0.15515]
[1777074509541,55.67,77422.88,0.0,-0.99902,0.0,0.15521]
[1777074514578,55.67,77422.75,0.0,-0.99902,0.0,0.15476]
[1777074516602,55.67,77417.55,0.0,-0.99903,0.0,0.1538]
[1777074518605,55.67,77417.75,0.0,-0.99903,0.0,0.15383]
[1777074523642,55.67,77416.14,0.0,-0.99903,0.0,0.15354]
[1777074529682,55.67,77416.94,0.0,-0.99903,0.0,0.15368]
[1777074534719,55.67,77417.19,0.0,-0.99903,0.0,0.15373]
[1777074539752,55.67,77417.5,0.0,-0.99903,0.0,0.15379]
[1777074548816,55.67,77417.6,0.0,-0.99903,0.0,0.15381]
[1777074553851,55.67,77418.33,0.0,-0.99903,0.0,0.15394]
[1777074558886,55.67,77420.2,0.0,-0.99903,0.0,0.15429]
[1777074568956,55.67,77421.11,0.0,-0.99902,0.0,0.15445]
[1777074573991,55.67,77420.76,0.0,-0.99903,0.0,0.15396]
[1777074579027,55.67,77422.5,0.0,-0.99903,0.0,0.15428]
[1777074585068,55.67,77422.02,0.0,-0.99903,0.0,0.15419]
[1777074590102,55.67,77421.45,0.0,-0.99903,0.0,0.15409]
[1777074595138,55.67,77420.73,0.0,-0.99903,0.0,0.15396]
[1777074601169,55.67,77419.73,0.0,-0.99903,0.0,0.15377]
[1777074608229,55.67,77419.91,0.0,-0.99903,0.0,0.15381]
[1777074614271,55.67,77419.75,0.0,-0.99903,0.0,0.15378]
[1777074619306,55.67,77419.9,0.0,-0.99903,0.0,0.1538]
[1777074624344,55.67,77419.61,0.0,-0.99903,0.0,0.15375]
[1777074629376,55.67,77419.32,0.0,-0.99903,0.0,0.1537]
[1777074634414,55.67,77419.33,0.0,-0.99903,0.0,0.15327]
[1777074635417,55.67,77424.92,0.0,-0.99903,0.0,0.1543]
[1777074636425,55.67,77427.07,0.0,-0.99902,0.0,0.1547]
[1777074641460,55.67,77427.22,0.0,-0.99902,0.0,0.15473]
[1777074647501,55.67,77426.53,0.0,-0.99902,0.0,0.1546]
[1777074653545,55.67,77425.17,0.0,-0.99902,0.0,0.15435]
[1777074661608,55.67,77425.08,0.0,-0.99902,0.0,0.15433]
[1777074667645,55.67,77425.4,0.0,-0.99902,0.0,0.15439]
[1777074672681,55.67,77426.01,0.0,-0.99902,0.0,0.15451]
[1777074679742,55.67,77426.28,0.0,-0.99902,0.0,0.15456]
[1777074681756,55.67,77421.5,0.0,-0.99903,0.0,0.15367]
[1777074686791,55.67,77421.42,0.0,-0.99903,0.0,0.15366]
[1777074691802,55.67,77421.72,0.0,-0.99903,0.0,0.15329]
[1777074696862,55.67,77421.88,0.0,-0.99903,0.0,0.15332]
[1777074701898,55.67,77424.09,0.0,-0.99903,0.0,0.15372]
[1777074706978,55.67,77424.65,0.0,-0.99903,0.0,0.15383]
[1777074714028,55.67,77424.93,0.0,-0.99903,0.0,0.15388]
[1777074722084,55.67,77424.22,0.0,-0.99903,0.0,0.15375]
[1777074727118,55.67,77423.39,0.0,-0.99903,0.0,0.15359]
[1777074735175,55.67,77422.99,0.0,-0.99903,0.0,0.15352]
[1777074740210,55.67,77422.58,0.0,-0.99903,0.0,0.15344]
[1777074745245,55.67,77426.98,0.0,-0.99903,0.0,0.15426]
[1777074751287,55.67,77423.68,0.0,-0.99903,0.0,0.15322]
[1777074757329,55.67,77423.33,0.0,-0.99903,0.0,0.15316]
[1777074764378,55.67,77423.26,0.0,-0.99903,0.0,0.15314]
[1777074769415,55.67,77422.91,0.0,-0.99903,0.0,0.15308]
[1777074774449,55.67,77423.36,0.0,-0.99903,0.0,0.15316]
[1777074780491,55.67,77422.97,0.0,-0.99903,0.0,0.15309]
[1777074786534,55.67,77422.29,0.0,-0.99903,0.0,0.15297]
[1777074792576,55.67,77422.21,0.0,-0.99903,0.0,0.15295]
[1777074797610,55.67,77424.72,0.0,-0.99903,0.0,0.15341]
[1777074802645,55.67,77426.91,0.0,-0.99903,0.0,0.15382]
[1777074807680,55.67,77428.27,0.0,-0.99903,0.0,0.15407]
[1777074812715,55.67,77428.34,0.0,-0.99903,0.0,0.15365]
[1777074817750,55.67,77428.23,0.0,-0.99903,0.0,0.15363]
[1777074822785,55.67,77428.31,0.0,-0.99903,0.0,0.15365]
[1777074828826,55.67,77428.55,0.0,-0.99903,0.0,0.15369]
[1777074833862,55.67,77428.95,0.0,-0.99903,0.0,0.15377]
[1777074840911,55.67,77428.91,0.0,-0.99903,0.0,0.15376]
[1777074846953,55.67,77427.78,0.0,-0.99903,0.0,0.15355]
[1777074851990,55.67,77431.58,0.0,-0.99902,0.0,0.15425]
[1777074863068,55.67,77431.89,0.0,-0.99902,0.0,0.15431]
[1777074868101,55.67,77431.58,0.0,-0.99902,0.0,0.15425]
[1777074873137,55.67,77431.38,0.0,-0.99903,0.0,0.15379]
[1777074878171,55.67,77430.98,0.0,-0.99903,0.0,0.15371]
[1777074883208,55.67,77431.09,0.0,-0.99903,0.0,0.15373]
[1777074892293,55.67,77431.42,0.0,-0.99903,0.0,0.15379]
[1777074897328,55.67,77430.68,0.0,-0.99903,0.0,0.15366]
[1777074902366,55.67,77430.43,0.0,-0.99903,0.0,0.15361]
[1777074907398,55.67,77433.72,0.0,-0.99902,0.0,0.15422]
[1777074912434,55.67,77433.56,0.0,-0.99902,0.0,0.15419]
[1777074921497,55.67,77431.62,0.0,-0.99903,0.0,0.15383]
[1777074930560,55.67,77431.61,0.0,-0.99903,0.0,0.15383]
[1777074935594,55.67,77431.39,0.0,-0.99903,0.0,0.15336]
[1777074940630,55.67,77431.63,0.0,-0.99903,0.0,0.15341]
[1777074945665,55.67,77431.15,0.0,-0.99903,0.0,0.15332]
[1777074950700,55.67,77430.94,0.0,-0.99903,0.0,0.15328]
[1777074957749,55.67,77430.92,0.0,-0.99903,0.0,0.15327]
[1777074962784,55.67,77431.1,0.0,-0.99903,0.0,0.15331]
[1777074967819,55.67,77427.19,0.0,-0.99904,0.0,0.15259]
[1777074968830,55.67,77421.19,0.0,-0.99904,0.0,0.15149]
[1777074969833,55.67,77420.85,0.0,-0.99904,0.0,0.15143]
[1777074974867,55.67,77421.62,0.0,-0.99904,0.0,0.15157]
[1777074981918,55.67,77422.04,0.0,-0.99904,0.0,0.15165]
[1777074986952,55.67,77423.42,0.0,-0.99904,0.0,0.1519]
[1777074992994,55.67,77424.07,0.0,-0.99904,0.0,0.15159]
[1777075001054,55.67,77424.48,0.0,-0.99904,0.0,0.15167]
[1777075006088,55.67,77425.14,0.0,-0.99904,0.0,0.15179]
[1777075013138,55.67,77425.26,0.0,-0.99904,0.0,0.15181]
[1777075018179,55.67,77425.34,0.0,-0.99904,0.0,0.15183]
[1777075023208,55.67,77426.67,0.0,-0.99904,0.0,0.15207]
[1777075028242,55.67,77426.11,0.0,-0.99904,0.0,0.15197]
[1777075033278,55.67,77426.28,0.0,-0.99904,0.0,0.152]
[1777075041334,55.67,77426.75,0.0,-0.99904,0.0,0.15208]
[1777075046370,55.67,77428.04,0.0,-0.99904,0.0,0.15232]
[1777075051403,55.67,77427.98,0.0,-0.99904,0.0,0.15188]
[1777075059460,55.67,77428.06,0.0,-0.99904,0.0,0.1519]
[1777075064495,55.67,77426.31,0.0,-0.99904,0.0,0.15158]
[1777075070538,55.67,77426.87,0.0,-0.99904,0.0,0.15168]
[1777075076581,55.67,77427.75,0.0,-0.99904,0.0,0.15184]
[1777075081615,55.67,77428.41,0.0,-0.99904,0.0,0.15196]
[1777075086650,55.67,77428.77,0.0,-0.99904,0.0,0.15203]
[1777075091684,55.67,77429.43,0.0,-0.99904,0.0,0.15215]
[1777075096720,55.67,77429.46,0.0,-0.99904,0.0,0.15216]
[1777075101770,55.67,77429.48,0.0,-0.99904,0.0,0.15216]
[1777075106806,55.67,77429.56,0.0,-0.99904,0.0,0.15217]
[1777075111841,55.67,77429.63,0.0,-0.99904,0.0,0.15176]
[1777075119897,55.67,77429.76,0.0,-0.99904,0.0,0.15179]
[1777075124932,55.67,77429.97,0.0,-0.99904,0.0,0.15182]
[1777075129967,55.67,77430.23,0.0,-0.99904,0.0,0.15187]
[1777075135004,55.67,77430.35,0.0,-0.99904,0.0,0.15189]
[1777075140039,55.67,77430.01,0.0,-0.99904,0.0,0.15183]
[1777075145076,55.67,77422.96,0.0,-0.99905,0.0,0.15055]
[1777075146079,55.67,77419.9,0.0,-0.99905,0.0,0.14999]
[1777075153128,55.67,77418.89,0.0,-0.99905,0.0,0.14981]
[1777075159169,55.67,77416.49,0.0,-0.99906,0.0,0.14938]
[1777075164209,55.67,77418.37,0.0,-0.99905,0.0,0.14972]
[1777075169243,55.67,77418.97,0.0,-0.99905,0.0,0.14983]
[1777075174279,55.67,77419.58,0.0,-0.99906,0.0,0.14952]
[1777075179314,55.67,77418.71,0.0,-0.99906,0.0,0.14936]
[1777075185278,55.67,77418.07,0.0,-0.99906,0.0,0.14925]
[1777075190395,55.67,77417.25,0.0,-0.99906,0.0,0.1491]
[1777075193413,55.67,77423.97,0.0,-0.99905,0.0,0.15031]
[1777075194419,55.67,77425.9,0.0,-0.99905,0.0,0.15066]
[1777075201472,55.67,77424.6,0.0,-0.99905,0.0,0.15042]
[1777075204492,55.67,77425.74,0.0,-0.99905,0.0,0.15063]
[1777075209529,55.67,77422.8,0.0,-0.99905,0.0,0.1501]
[1777075214562,55.67,77420.49,0.0,-0.99905,0.0,0.14968]
[1777075219597,55.67,77420.58,0.0,-0.99905,0.0,0.1497]
[1777075224631,55.67,77421.06,0.0,-0.99905,0.0,0.14978]
[1777075230674,55.67,77421.01,0.0,-0.99905,0.0,0.14978]
[1777075235708,55.67,77421.25,0.0,-0.99906,0.0,0.1494]
[1777075240744,55.67,77421.15,0.0,-0.99906,0.0,0.14938]
[1777075245779,55.67,77416.54,0.0,-0.99906,0.0,0.14855]
[1777075250814,55.67,77416.13,0.0,-0.99906,0.0,0.14848]
[1777075255847,55.67,77416.75,0.0,-0.99906,0.0,0.14859]
[1777075260882,55.67,77416.8,0.0,-0.99906,0.0,0.1486]
[1777075265919,55.67,77416.61,0.0,-0.99906,0.0,0.14857]
[1777075270953,55.67,77418.03,0.0,-0.99906,0.0,0.14882]
[1777075275989,55.67,77419.07,0.0,-0.99906,0.0,0.14901]
[1777075278003,55.67,77429.1,0.0,-0.99905,0.0,0.15082]
[1777075279010,55.67,77434.71,0.0,-0.99904,0.0,0.15184]
[1777075280022,55.67,77435.78,0.0,-0.99904,0.0,0.15204]
[1777075285054,55.67,77433.83,0.0,-0.99904,0.0,0.15168]
[1777075291093,55.67,77430.34,0.0,-0.99905,0.0,0.15062]
[1777075296130,55.67,77428.79,0.0,-0.99905,0.0,0.15034]
[1777075301163,55.67,77427.87,0.0,-0.99905,0.0,0.15018]
[1777075305194,55.67,77438.39,0.0,-0.99904,0.0,0.15209]
[1777075306208,55.67,77443.96,0.0,-0.99903,0.0,0.15311]
[1777075307214,55.67,77463.67,0.0,-0.99901,0.0,0.15678]
[1777075308222,55.67,77478.08,0.0,-0.99899,0.0,0.15951]
[1777075309228,55.67,77479.04,0.0,-0.99899,0.0,0.1597]
[1777075313257,55.67,77471.31,0.0,-0.999,0.0,0.15823]
[1777075314266,55.67,77467.43,0.0,-0.999,0.0,0.15749]
[1777075319299,55.67,77466.8,0.0,-0.999,0.0,0.15737]
[1777075324335,55.67,77466.12,0.0,-0.999,0.0,0.15724]
[1777075329369,55.67,77466.65,0.0,-0.999,0.0,0.15734]
[1777075331383,55.67,77460.16,0.0,-0.99901,0.0,0.15612]
[1777075333399,55.67,77453.79,0.0,-0.99902,0.0,0.15493]
[1777075335412,55.67,77453.1,0.0,-0.99902,0.0,0.15481]
[1777075340446,55.67,77458.3,0.0,-0.99901,0.0,0.15578]
[1777075345483,55.67,77460.99,0.0,-0.99901,0.0,0.15628]
[1777075350519,55.67,77463.03,0.0,-0.99901,0.0,0.15666]
[1777075355554,55.67,77464.42,0.0,-0.99901,0.0,0.15649]
[1777075360589,55.67,77466.52,0.0,-0.999,0.0,0.15688]
[1777075365627,55.67,77465.56,0.0,-0.99901,0.0,0.1567]
[1777075370659,55.67,77466.37,0.0,-0.999,0.0,0.15685]
[1777075375694,55.67,77466.5,0.0,-0.999,0.0,0.15688]
[1777075380733,55.67,77466.39,0.0,-0.999,0.0,0.15686]
[1777075382743,55.67,77480.01,0.0,-0.99899,0.0,0.15944]
[1777075384757,55.67,77479.85,0.0,-0.99899,0.0,0.15941]
[1777075389792,55.67,77480.83,0.0,-0.99899,0.0,0.1596]
[1777075394827,55.67,77481.99,0.0,-0.99898,0.0,0.15982]
[1777075399862,55.67,77480.0,0.0,-0.99899,0.0,0.15944]
[1777075404897,55.67,77480.82,0.0,-0.99899,0.0,0.1596]
[1777075409932,55.67,77479.37,0.0,-0.99899,0.0,0.15932]
[1777075414969,55.67,77479.99,0.0,-0.99899,0.0,0.159]
[1777075422017,55.67,77476.29,0.0,-0.99899,0.0,0.15829]
[1777075426047,55.67,77471.25,0.0,-0.999,0.0,0.15734]
[1777075431081,55.67,77469.39,0.0,-0.999,0.0,0.15699]
[1777075437050,55.67,77469.15,0.0,-0.999,0.0,0.15694]
[1777075441154,55.67,77466.19,0.0,-0.99901,0.0,0.15639]
[1777075445182,55.67,77460.76,0.0,-0.99901,0.0,0.15537]
[1777075449211,55.67,77457.69,0.0,-0.99902,0.0,0.1548]
[1777075454246,55.67,77456.35,0.0,-0.99902,0.0,0.15455]
[1777075457266,55.67,77452.12,0.0,-0.99903,0.0,0.15376]
[1777075462302,55.67,77441.71,0.0,-0.99904,0.0,0.15185]
[1777075463308,55.67,77438.93,0.0,-0.99904,0.0,0.15134]
[1777075468343,55.67,77439.52,0.0,-0.99904,0.0,0.15145]
[1777075474385,55.67,77440.44,0.0,-0.99904,0.0,0.15119]
[1777075479420,55.67,77441.17,0.0,-0.99904,0.0,0.15132]
[1777075484456,55.67,77441.47,0.0,-0.99904,0.0,0.15138]
[1777075488484,55.67,77450.42,0.0,-0.99903,0.0,0.15302]
[1777075489490,55.67,77453.97,0.0,-0.99903,0.0,0.15368]
[1777075494530,55.67,77454.05,0.0,-0.99903,0.0,0.15369]
[1777075495532,55.67,77418.0,0.0,-0.99907,0.0,0.14715]
[1777075496539,55.67,77418.02,0.0,-0.99907,0.0,0.14715]
[1777075501578,55.67,77417.54,0.0,-0.99907,0.0,0.14707]
[1777075506615,55.67,77417.77,0.0,-0.99907,0.0,0.14711]
[1777075510640,55.67,77422.23,0.0,-0.99907,0.0,0.14791]
[1777075515676,55.67,77423.25,0.0,-0.99906,0.0,0.14809]
[1777075520710,55.67,77423.3,0.0,-0.99906,0.0,0.1481]
[1777075525747,55.67,77422.35,0.0,-0.99907,0.0,0.14793]
[1777075532798,55.67,77424.79,0.0,-0.99906,0.0,0.14795]
[1777075534809,55.67,77431.65,0.0,-0.99906,0.0,0.14918]
[1777075539842,55.67,77430.99,0.0,-0.99906,0.0,0.14906]
[1777075544879,55.67,77430.76,0.0,-0.99906,0.0,0.14902]
[1777075549916,55.67,77432.24,0.0,-0.99906,0.0,0.14928]
[1777075554948,55.67,77432.11,0.0,-0.99906,0.0,0.14926]
[1777075560990,55.67,77432.3,0.0,-0.99906,0.0,0.14929]
[1777075567035,55.67,77432.62,0.0,-0.99906,0.0,0.14935]
[1777075568041,55.67,77438.34,0.0,-0.99905,0.0,0.15039]
[1777075569048,55.67,77439.7,0.0,-0.99905,0.0,0.15063]
[1777075574083,55.67,77439.0,0.0,-0.99905,0.0,0.15051]
[1777075579118,55.67,77438.54,0.0,-0.99905,0.0,0.15042]
[1777075584153,55.67,77438.35,0.0,-0.99905,0.0,0.15039]
[1777075589189,55.67,77439.76,0.0,-0.99905,0.0,0.15064]
[1777075594222,55.67,77438.83,0.0,-0.99905,0.0,0.15005]
[1777075599258,55.67,77442.05,0.0,-0.99905,0.0,0.15064]
[1777075604294,55.67,77442.08,0.0,-0.99905,0.0,0.15064]
[1777075609330,55.67,77441.24,0.0,-0.99905,0.0,0.15049]
[1777075614362,55.67,77440.98,0.0,-0.99905,0.0,0.15044]
[1777075621413,55.67,77440.08,0.0,-0.99905,0.0,0.15028]
[1777075628463,55.67,77439.2,0.0,-0.99905,0.0,0.15012]
[1777075633498,55.67,77439.16,0.0,-0.99905,0.0,0.15011]
[1777075640565,55.67,77438.98,0.0,-0.99905,0.0,0.15008]
[1777075645601,55.67,77441.59,0.0,-0.99905,0.0,0.15055]
[1777075652649,55.67,77441.81,0.0,-0.99905,0.0,0.15017]
[1777075658600,55.67,77442.89,0.0,-0.99905,0.0,0.15037]
[1777075664735,55.67,77443.91,0.0,-0.99905,0.0,0.15055]
[1777075671783,55.67,77443.21,0.0,-0.99905,0.0,0.15043]
[1777075676817,55.67,77442.45,0.0,-0.99905,0.0,0.15029]
[1777075681854,55.67,77442.37,0.0,-0.99905,0.0,0.15027]
[1777075686888,55.67,77441.14,0.0,-0.99905,0.0,0.15005]
[1777075692931,55.67,77440.84,0.0,-0.99905,0.0,0.15]
[1777075697967,55.67,77445.24,0.0,-0.99904,0.0,0.1508]
[1777075703002,55.67,77445.44,0.0,-0.99904,0.0,0.15083]
[1777075708039,55.67,77446.9,0.0,-0.99904,0.0,0.1511]
[1777075713072,55.67,77446.79,0.0,-0.99905,0.0,0.15065]
[1777075718107,55.67,77446.85,0.0,-0.99905,0.0,0.15066]
[1777075726164,55.67,77446.27,0.0,-0.99905,0.0,0.15056]
[1777075731198,55.67,77446.71,0.0,-0.99905,0.0,0.15064]
[1777075736233,55.67,77448.05,0.0,-0.99904,0.0,0.15088]
[1777075741268,55.67,77450.37,0.0,-0.99904,0.0,0.15131]
[1777075749323,55.67,77451.71,0.0,-0.99904,0.0,0.15155]
[1777075757380,55.67,77453.7,0.0,-0.99904,0.0,0.15191]
[1777075764428,55.67,77454.11,0.0,-0.99904,0.0,0.15199]
[1777075773492,55.67,77454.61,0.0,-0.99904,0.0,0.15166]
[1777075779441,55.67,77455.89,0.0,-0.99904,0.0,0.15189]
[1777075786580,55.67,77455.89,0.0,-0.99904,0.0,0.15189]
[1777075797663,55.67,77458.37,0.0,-0.99903,0.0,0.15234]
[1777075802704,55.67,77445.06,0.0,-0.99905,0.0,0.14992]
[1777075803710,55.67,77442.7,0.0,-0.99905,0.0,0.14949]
[1777075809651,55.67,77443.69,0.0,-0.99905,0.0,0.14967]
[1777075814789,55.67,77443.92,0.0,-0.99905,0.0,0.14971]
[1777075819828,55.67,77445.11,0.0,-0.99905,0.0,0.14993]
[1777075829795,55.67,77444.7,0.0,-0.99905,0.0,0.14985]
[1777075838956,55.67,77444.02,0.0,-0.99905,0.0,0.14931]
[1777075847014,55.67,77443.86,0.0,-0.99905,0.0,0.14928]
[1777075854063,55.67,77444.19,0.0,-0.99905,0.0,0.14934]
[1777075859098,55.67,77443.73,0.0,-0.99905,0.0,0.14926]
[1777075864133,55.67,77443.45,0.0,-0.99905,0.0,0.14921]
[1777075869169,55.67,77443.94,0.0,-0.99905,0.0,0.14929]
[1777075874203,55.67,77445.01,0.0,-0.99905,0.0,0.14949]
[1777075879239,55.67,77444.03,0.0,-0.99905,0.0,0.14931]
[1777075882262,55.67,77432.98,0.0,-0.99907,0.0,0.14733]
[1777075883268,55.67,77424.93,0.0,-0.99908,0.0,0.1459]
[1777075884276,55.67,77419.8,0.0,-0.99908,0.0,0.14499]
[1777075885281,55.67,77418.72,0.0,-0.99908,0.0,0.1448]
[1777075890317,55.67,77417.78,0.0,-0.99909,0.0,0.14464]
[1777075895351,55.67,77419.49,0.0,-0.99909,0.0,0.14453]
[1777075900386,55.67,77418.34,0.0,-0.99909,0.0,0.14433]
[1777075905422,55.67,77417.42,0.0,-0.99909,0.0,0.14417]
[1777075907436,55.67,77412.26,0.0,-0.9991,0.0,0.14327]
[1777075908443,55.67,77405.34,0.0,-0.9991,0.0,0.14207]
[1777075909450,55.67,77409.52,0.0,-0.9991,0.0,0.14279]
[1777075911465,55.67,77413.36,0.0,-0.99909,0.0,0.14346]
[1777075916499,55.67,77411.93,0.0,-0.9991,0.0,0.14321]
[1777075921533,55.67,77410.42,0.0,-0.9991,0.0,0.14295]
[1777075926574,55.67,77409.47,0.0,-0.9991,0.0,0.14278]
[1777075931604,55.67,77409.85,0.0,-0.9991,0.0,0.14285]
[1777075936640,55.67,77407.04,0.0,-0.9991,0.0,0.14236]
[1777075942683,55.67,77404.24,0.0,-0.9991,0.0,0.14188]
[1777075947716,55.67,77401.41,0.0,-0.99911,0.0,0.14139]
[1777075952751,55.67,77400.3,0.0,-0.99911,0.0,0.1408]
[1777075957787,55.67,77400.73,0.0,-0.99911,0.0,0.14087]
[1777075962822,55.67,77400.67,0.0,-0.99911,0.0,0.14086]
[1777075967856,55.67,77401.0,0.0,-0.99911,0.0,0.14092]
[1777075972892,55.67,77400.88,0.0,-0.99911,0.0,0.1409]
[1777075977927,55.67,77400.06,0.0,-0.99911,0.0,0.14076]
[1777075982962,55.67,77400.25,0.0,-0.99911,0.0,0.14079]
[1777075987996,55.67,77399.19,0.0,-0.99911,0.0,0.14061]
[1777075993032,55.67,77399.98,0.0,-0.99911,0.0,0.14074]
[1777075998071,55.67,77397.76,0.0,-0.99911,0.0,0.14036]
[1777076004113,55.67,77398.43,0.0,-0.99911,0.0,0.14048]
[1777076009150,55.67,77399.84,0.0,-0.99911,0.0,0.14072]
[1777076015187,55.67,77399.68,0.0,-0.99911,0.0,0.14029]
[1777076020222,55.67,77401.43,0.0,-0.99911,0.0,0.14059]
[1777076025258,55.67,77401.6,0.0,-0.99911,0.0,0.14062]
[1777076029285,55.67,77406.96,0.0,-0.99911,0.0,0.14154]
[1777076034319,55.67,77406.31,0.0,-0.99911,0.0,0.14143]
[1777076041369,55.67,77405.58,0.0,-0.99911,0.0,0.1413]
[1777076046404,55.67,77404.79,0.0,-0.99911,0.0,0.14117]
[1777076051439,55.67,77405.13,0.0,-0.99911,0.0,0.14122]
[1777076057481,55.67,77403.82,0.0,-0.99911,0.0,0.141]
[1777076062515,55.67,77404.63,0.0,-0.99911,0.0,0.14114]
[1777076068557,55.67,77404.97,0.0,-0.99911,0.0,0.1412]
[1777076076615,55.67,77405.79,0.0,-0.99911,0.0,0.14093]
[1777076081650,55.67,77406.63,0.0,-0.99911,0.0,0.14108]
[1777076091625,55.67,77406.98,0.0,-0.99911,0.0,0.14114]
[1777076096755,55.67,77409.31,0.0,-0.99911,0.0,0.14154]
[1777076101793,55.67,77409.03,0.0,-0.99911,0.0,0.14149]
[1777076106824,55.67,77409.03,0.0,-0.99911,0.0,0.14149]
[1777076111862,55.67,77409.32,0.0,-0.99911,0.0,0.14154]
[1777076116896,55.67,77410.03,0.0,-0.99911,0.0,0.14166]
[1777076121931,55.67,77409.87,0.0,-0.99911,0.0,0.14164]
[1777076126989,55.67,77409.23,0.0,-0.99911,0.0,0.14153]
[1777076128980,55.67,77421.43,0.0,-0.99909,0.0,0.14364]
[1777076129988,55.67,77422.01,0.0,-0.99909,0.0,0.14374]
[1777076136028,55.67,77421.43,0.0,-0.99909,0.0,0.14323]
[1777076141067,55.67,77421.0,0.0,-0.99909,0.0,0.14316]
[1777076147109,55.67,77419.77,0.0,-0.9991,0.0,0.14294]
[1777076160197,55.67,77420.12,0.0,-0.9991,0.0,0.14301]
[1777076167250,55.67,77420.16,0.0,-0.9991,0.0,0.14301]
[1777076180339,55.67,77420.37,0.0,-0.9991,0.0,0.14305]
[1777076187392,55.67,77420.29,0.0,-0.9991,0.0,0.14303]
[1777076192426,55.67,77419.87,0.0,-0.9991,0.0,0.14256]
[1777076194442,55.67,77406.44,0.0,-0.99911,0.0,0.14024]
[1777076196542,55.67,77402.02,0.0,-0.99912,0.0,0.13949]
[1777076201562,55.67,77399.66,0.0,-0.99912,0.0,0.13909]
[1777076206590,55.67,77399.38,0.0,-0.99912,0.0,0.13904]
[1777076211624,55.67,77401.02,0.0,-0.99912,0.0,0.13932]
[1777076217667,55.67,77401.05,0.0,-0.99912,0.0,0.13932]
[1777076222702,55.67,77401.14,0.0,-0.99912,0.0,0.13934]
[1777076227737,55.67,77400.7,0.0,-0.99912,0.0,0.13927]
[1777076232772,55.67,77396.04,0.0,-0.99913,0.0,0.13848]
[1777076237807,55.67,77395.64,0.0,-0.99913,0.0,0.13841]
[1777076242844,55.67,77392.57,0.0,-0.99913,0.0,0.13789]
[1777076247877,55.67,77393.95,0.0,-0.99913,0.0,0.13812]
[1777076253919,55.67,77396.06,0.0,-0.99913,0.0,0.13808]
[1777076258955,55.67,77396.79,0.0,-0.99913,0.0,0.13821]
[1777076263991,55.67,77396.8,0.0,-0.99913,0.0,0.13821]
[1777076269025,55.67,77397.06,0.0,-0.99913,0.0,0.13825]
[1777076274060,55.67,77397.35,0.0,-0.99913,0.0,0.1383]
[1777076276073,55.67,77391.34,0.0,-0.99913,0.0,0.13729]
[1777076281109,55.67,77390.45,0.0,-0.99914,0.0,0.13714]
[1777076287152,55.67,77391.7,0.0,-0.99913,0.0,0.13735]
[1777076291180,55.67,77385.78,0.0,-0.99914,0.0,0.13636]
[1777076294200,55.67,77379.52,0.0,-0.99915,0.0,0.13532]
[1777076299234,55.67,77381.74,0.0,-0.99915,0.0,0.13569]
[1777076304273,55.67,77380.16,0.0,-0.99915,0.0,0.13543]
[1777076309306,55.67,77380.41,0.0,-0.99915,0.0,0.13547]
[1777076314341,55.67,77381.47,0.0,-0.99915,0.0,0.13525]
[1777076320381,55.67,77381.53,0.0,-0.99915,0.0,0.13526]
[1777076327431,55.67,77381.57,0.0,-0.99915,0.0,0.13527]
[1777076331458,55.67,77371.26,0.0,-0.99916,0.0,0.13357]
[1777076333307,55.67,77365.91,0.0,-0.99917,0.0,0.1327]
[1777076338508,55.67,77363.51,0.0,-0.99917,0.0,0.13231]
[1777076340523,55.67,77358.27,0.0,-0.99917,0.0,0.13146]
[1777076342536,55.67,77365.8,0.0,-0.99917,0.0,0.13268]
[1777076343545,55.67,77370.85,0.0,-0.99916,0.0,0.1335]
[1777076348579,55.67,77369.27,0.0,-0.99916,0.0,0.13325]
[1777076353614,55.67,77367.82,0.0,-0.99916,0.0,0.13301]
[1777076359657,55.67,77366.8,0.0,-0.99916,0.0,0.13284]
[1777076364693,55.67,77364.15,0.0,-0.99917,0.0,0.13241]
[1777076369726,55.67,77364.52,0.0,-0.99917,0.0,0.13247]
[1777076374761,55.67,77364.07,0.0,-0.99917,0.0,0.13202]
[1777076379798,55.67,77362.59,0.0,-0.99917,0.0,0.13178]
[1777076384830,55.67,77363.44,0.0,-0.99917,0.0,0.13191]
[1777076389866,55.67,77363.7,0.0,-0.99917,0.0,0.13196]
[1777076394901,55.67,77360.26,0.0,-0.99917,0.0,0.1314]
[1777076399939,55.67,77359.91,0.0,-0.99917,0.0,0.13134]
[1777076402957,55.67,77368.19,0.0,-0.99917,0.0,0.13269]
[1777076404971,55.67,77368.86,0.0,-0.99916,0.0,0.13279]
[1777076410011,55.67,77366.92,0.0,-0.99917,0.0,0.13248]
[1777076415041,55.67,77366.74,0.0,-0.99917,0.0,0.13245]
[1777076421082,55.67,77366.63,0.0,-0.99917,0.0,0.13243]
[1777076426122,55.67,77366.59,0.0,-0.99917,0.0,0.13243]
[1777076430147,55.67,77373.86,0.0,-0.99916,0.0,0.13361]
[1777076431156,55.67,77377.39,0.0,-0.99916,0.0,0.1338]
[1777076436188,55.67,77376.6,0.0,-0.99916,0.0,0.13367]
[1777076439210,55.67,77371.4,0.0,-0.99916,0.0,0.13282]
[1777076440217,55.67,77368.46,0.0,-0.99917,0.0,0.13235]
[1777076443239,55.67,77369.31,0.0,-0.99917,0.0,0.13248]
[1777076448277,55.67,77371.46,0.0,-0.99916,0.0,0.13283]
[1777076454319,55.67,77370.9,0.0,-0.99916,0.0,0.13274]
[1777076459353,55.67,77373.03,0.0,-0.99916,0.0,0.13309]
[1777076468417,55.67,77372.88,0.0,-0.99916,0.0,0.13307]
[1777076474458,55.67,77371.73,0.0,-0.99916,0.0,0.13288]
[1777076479495,55.67,77369.55,0.0,-0.99917,0.0,0.13252]
[1777076486543,55.67,77368.89,0.0,-0.99917,0.0,0.13242]
[1777076491578,55.67,77367.13,0.0,-0.99917,0.0,0.13175]
[1777076496613,55.67,77366.61,0.0,-0.99917,0.0,0.13166]
[1777076501648,55.67,77363.45,0.0,-0.99918,0.0,0.13115]
[1777076505676,55.67,77354.19,0.0,-0.99919,0.0,0.12967]
[1777076510711,55.67,77354.29,0.0,-0.99919,0.0,0.12969]
[1777076517759,55.67,77355.73,0.0,-0.99918,0.0,0.12992]
[1777076522795,55.67,77358.73,0.0,-0.99918,0.0,0.1304]
[1777076527829,55.67,77359.45,0.0,-0.99918,0.0,0.13051]
[1777076532864,55.67,77360.05,0.0,-0.99918,0.0,0.13061]
[1777076537899,55.67,77360.58,0.0,-0.99918,0.0,0.13069]
[1777076542935,55.67,77361.33,0.0,-0.99918,0.0,0.13081]
[1777076547970,55.67,77361.22,0.0,-0.99918,0.0,0.1308]
[1777076553005,55.67,77361.86,0.0,-0.99918,0.0,0.13052]
[1777076558043,55.67,77362.2,0.0,-0.99918,0.0,0.13057]
[1777076563078,55.67,77362.39,0.0,-0.99918,0.0,0.1306]
[1777076568112,55.67,77362.76,0.0,-0.99918,0.0,0.13066]
[1777076573148,55.67,77363.8,0.0,-0.99918,0.0,0.13083]
[1777076578183,55.67,77364.57,0.0,-0.99918,0.0,0.13095]
[1777076583220,55.67,77364.56,0.0,-0.99918,0.0,0.13095]
[1777076588256,55.67,77365.28,0.0,-0.99918,0.0,0.13107]
[1777076594295,55.67,77365.01,0.0,-0.99918,0.0,0.13103]
[1777076601344,55.67,77364.89,0.0,-0.99918,0.0,0.13101]
[1777076606380,55.67,77364.87,0.0,-0.99918,0.0,0.131]
[1777076611417,55.67,77364.81,0.0,-0.99918,0.0,0.13061]
[1777076616453,55.67,77362.04,0.0,-0.99918,0.0,0.13017]
[1777076621488,55.67,77363.18,0.0,-0.99918,0.0,0.13035]
[1777076624508,55.67,77368.79,0.0,-0.99917,0.0,0.13125]
[1777076625517,55.67,77375.24,0.0,-0.99917,0.0,0.1323]
[1777076626523,55.67,77378.68,0.0,-0.99916,0.0,0.13286]
[1777076629545,55.67,77379.51,0.0,-0.99916,0.0,0.13299]
[1777076634581,55.67,77377.22,0.0,-0.99916,0.0,0.13262]
[1777076639615,55.67,77375.77,0.0,-0.99917,0.0,0.13238]
[1777076644650,55.67,77364.26,0.0,-0.99918,0.0,0.13052]
[1777076645658,55.67,77364.42,0.0,-0.99918,0.0,0.13055]
[1777076650691,55.67,77362.84,0.0,-0.99918,0.0,0.1303]
[1777076655727,55.67,77362.82,0.0,-0.99918,0.0,0.13029]
[1777076660764,55.67,77361.12,0.0,-0.99918,0.0,0.13002]
[1777076666806,55.67,77361.76,0.0,-0.99918,0.0,0.13012]
[1777076672848,55.67,77362.61,0.0,-0.99918,0.0,0.12988]
[1777076681911,55.67,77360.86,0.0,-0.99918,0.0,0.1296]
[1777076687953,55.67,77362.11,0.0,-0.99918,0.0,0.1298]
[1777076692988,55.67,77362.47,0.0,-0.99918,0.0,0.12986]
[1777076698024,55.67,77362.77,0.0,-0.99918,0.0,0.12991]
[1777076703058,55.67,77362.99,0.0,-0.99918,0.0,0.12994]
[1777076708099,55.67,77364.66,0.0,-0.99918,0.0,0.13021]
[1777076711115,55.67,77365.8,0.0,-0.99918,0.0,0.13039]
[1777076716149,55.67,77364.91,0.0,-0.99918,0.0,0.13025]
[1777076721184,55.67,77363.98,0.0,-0.99918,0.0,0.1301]
[1777076727227,55.67,77364.77,0.0,-0.99918,0.0,0.13023]
[1777076732262,55.67,77368.03,0.0,-0.99918,0.0,0.13037]
[1777076736289,55.67,77370.81,0.0,-0.99918,0.0,0.13082]
[1777076741325,55.67,77368.68,0.0,-0.99918,0.0,0.13048]
[1777076746360,55.67,77366.77,0.0,-0.99918,0.0,0.13017]
[1777076751395,55.67,77366.13,0.0,-0.99918,0.0,0.13007]
[1777076756437,55.67,77364.47,0.0,-0.99918,0.0,0.1298]
[1777076763482,55.67,77363.89,0.0,-0.99918,0.0,0.12971]
[1777076768522,55.67,77358.49,0.0,-0.99919,0.0,0.12885]
[1777076770531,55.67,77347.43,0.0,-0.9992,0.0,0.1271]
[1777076771538,55.67,77341.62,0.0,-0.99921,0.0,0.12619]
[1777076772545,55.67,77341.71,0.0,-0.99921,0.0,0.12621]
[1777076777581,55.67,77340.99,0.0,-0.99921,0.0,0.1261]
[1777076782615,55.67,77338.17,0.0,-0.99921,0.0,0.12566]
[1777076787651,55.67,77341.29,0.0,-0.99921,0.0,0.12614]
[1777076792685,55.67,77342.46,0.0,-0.99921,0.0,0.12596]
[1777076797719,55.67,77344.78,0.0,-0.99921,0.0,0.12632]
[1777076803761,55.67,77344.99,0.0,-0.99921,0.0,0.12635]
[1777076808799,55.67,77346.88,0.0,-0.9992,0.0,0.12665]
[1777076813832,55.67,77346.47,0.0,-0.9992,0.0,0.12658]
[1777076819874,55.67,77347.68,0.0,-0.9992,0.0,0.12677]
[1777076826923,55.67,77347.34,0.0,-0.9992,0.0,0.12672]
[1777076831958,55.67,77348.95,0.0,-0.9992,0.0,0.12697]
[1777076837999,55.67,77348.11,0.0,-0.9992,0.0,0.12684]
[1777076843037,55.67,77349.06,0.0,-0.9992,0.0,0.12699]
[1777076852101,55.67,77349.5,0.0,-0.9992,0.0,0.12669]
[1777076857136,55.67,77350.08,0.0,-0.9992,0.0,0.12678]
[1777076862170,55.67,77350.46,0.0,-0.9992,0.0,0.12684]
[1777076867205,55.67,77351.17,0.0,-0.9992,0.0,0.12695]
[1777076877279,55.67,77351.06,0.0,-0.9992,0.0,0.12693]
[1777076882312,55.67,77350.86,0.0,-0.9992,0.0,0.1269]
[1777076887347,55.67,77350.86,0.0,-0.9992,0.0,0.1269]
[1777076893389,55.67,77350.89,0.0,-0.9992,0.0,0.1269]
[1777076900438,55.67,77349.7,0.0,-0.9992,0.0,0.12672]
[1777076905474,55.67,77349.04,0.0,-0.9992,0.0,0.12661]
[1777076910509,55.67,77348.93,0.0,-0.9992,0.0,0.1266]
[1777076914537,55.67,77334.8,0.0,-0.99922,0.0,0.12404]
[1777076915544,55.67,77331.25,0.0,-0.99923,0.0,0.12349]
[1777076920579,55.67,77336.32,0.0,-0.99922,0.0,0.12427]
[1777076921586,55.67,77335.19,0.0,-0.99922,0.0,0.1241]
[1777076926622,55.67,77329.65,0.0,-0.99923,0.0,0.12325]
[1777076931660,55.67,77325.88,0.0,-0.99923,0.0,0.12268]
[1777076937537,55.67,77322.14,0.0,-0.99923,0.0,0.12211]
[1777076941753,55.67,77310.3,0.0,-0.99925,0.0,0.12033]
[1777076942735,55.67,77301.61,0.0,-0.99926,0.0,0.11903]
[1777076943748,55.67,77305.89,0.0,-0.99925,0.0,0.11967]
[1777076947773,55.67,77306.64,0.0,-0.99925,0.0,0.11978]
[1777076950792,55.67,77312.44,0.0,-0.99924,0.0,0.12065]
[1777076956833,55.67,77311.25,0.0,-0.99925,0.0,0.12047]
[1777076961869,55.67,77310.4,0.0,-0.99925,0.0,0.12034]
[1777076966903,55.67,77309.04,0.0,-0.99925,0.0,0.12014]
[1777076971942,55.67,77307.44,0.0,-0.99925,0.0,0.11955]
[1777076976976,55.67,77307.75,0.0,-0.99925,0.0,0.11959]
[1777076982012,55.67,77306.08,0.0,-0.99925,0.0,0.11934]
[1777076988053,55.67,77304.82,0.0,-0.99925,0.0,0.11916]
[1777076993089,55.67,77304.4,0.0,-0.99925,0.0,0.11909]
[1777076998124,55.67,77303.06,0.0,-0.99926,0.0,0.1189]
[1777077003161,55.67,77303.69,0.0,-0.99926,0.0,0.11899]
[1777077008195,55.67,77303.71,0.0,-0.99926,0.0,0.11899]
[1777077013228,55.67,77304.66,0.0,-0.99925,0.0,0.11913]
[1777077019271,55.67,77305.32,0.0,-0.99925,0.0,0.11923]
[1777077023299,55.67,77313.42,0.0,-0.99925,0.0,0.12044]
[1777077025313,55.67,77313.79,0.0,-0.99925,0.0,0.12049]
[1777077030347,55.67,77313.37,0.0,-0.99925,0.0,0.12043]
[1777077036391,55.67,77314.29,0.0,-0.99925,0.0,0.12021]
[1777077043440,55.67,77312.85,0.0,-0.99925,0.0,0.12]
[1777077048476,55.67,77314.57,0.0,-0.99925,0.0,0.12025]
[1777077053514,55.67,77314.21,0.0,-0.99925,0.0,0.1202]
[1777077058546,55.67,77313.36,0.0,-0.99925,0.0,0.12007]
[1777077063584,55.67,77319.71,0.0,-0.99924,0.0,0.12102]
[1777077068616,55.67,77317.08,0.0,-0.99924,0.0,0.12063]
[1777077073650,55.67,77317.94,0.0,-0.99924,0.0,0.12076]
[1777077081707,55.67,77319.57,0.0,-0.99924,0.0,0.121]
[1777077088622,55.67,77320.37,0.0,-0.99924,0.0,0.12112]
[1777077094801,55.67,77321.36,0.0,-0.99924,0.0,0.12091]
[1777077099836,55.67,77322.12,0.0,-0.99924,0.0,0.12103]
[1777077106888,55.67,77323.33,0.0,-0.99924,0.0,0.12121]
[1777077111919,55.67,77323.83,0.0,-0.99924,0.0,0.12129]
[1777077116955,55.67,77324.03,0.0,-0.99924,0.0,0.12132]
[1777077121990,55.67,77323.24,0.0,-0.99924,0.0,0.1212]
[1777077124004,55.67,77329.07,0.0,-0.99923,0.0,0.12208]
[1777077129039,55.67,77328.41,0.0,-0.99924,0.0,0.12198]
[1777077134075,55.67,77328.24,0.0,-0.99924,0.0,0.12195]
[1777077139113,55.67,77328.3,0.0,-0.99924,0.0,0.12196]
[1777077144144,55.67,77331.57,0.0,-0.99923,0.0,0.12246]
[1777077148173,55.67,77336.64,0.0,-0.99923,0.0,0.12323]
[1777077153208,55.67,77338.49,0.0,-0.99923,0.0,0.12315]
[1777077158243,55.67,77338.1,0.0,-0.99923,0.0,0.12309]
[1777077163278,55.67,77339.48,0.0,-0.99923,0.0,0.1233]
[1777077169322,55.67,77340.28,0.0,-0.99923,0.0,0.12342]
[1777077174355,55.67,77341.14,0.0,-0.99922,0.0,0.12355]
[1777077180398,55.67,77342.32,0.0,-0.99922,0.0,0.12373]
[1777077185431,55.67,77342.76,0.0,-0.99922,0.0,0.1238]
[1777077192481,55.67,77343.86,0.0,-0.99922,0.0,0.12397]
[1777077197524,55.67,77344.15,0.0,-0.99922,0.0,0.12402]
[1777077203566,55.67,77344.37,0.0,-0.99922,0.0,0.12405]
[1777077209466,55.67,77348.9,0.0,-0.99922,0.0,0.12475]
[1777077214642,55.67,77348.55,0.0,-0.99922,0.0,0.12433]
[1777077219681,55.67,77353.45,0.0,-0.99921,0.0,0.12508]
[1777077226731,55.67,77354.96,0.0,-0.99921,0.0,0.12532]
[1777077228740,55.67,77363.22,0.0,-0.9992,0.0,0.12661]
[1777077229749,55.67,77363.37,0.0,-0.9992,0.0,0.12663]
[1777077234783,55.67,77362.31,0.0,-0.9992,0.0,0.12646]
[1777077240825,55.67,77361.2,0.0,-0.99921,0.0,0.12629]
[1777077247874,55.67,77360.16,0.0,-0.99921,0.0,0.12613]
[1777077254922,55.67,77359.46,0.0,-0.99921,0.0,0.12602]
[1777077260965,55.67,77357.51,0.0,-0.99921,0.0,0.12571]
[1777077266000,55.67,77353.21,0.0,-0.99921,0.0,0.12505]
[1777077271036,55.67,77352.46,0.0,-0.99922,0.0,0.12456]
[1777077276070,55.67,77352.28,0.0,-0.99922,0.0,0.12454]
[1777077281106,55.67,77351.75,0.0,-0.99922,0.0,0.12445]
[1777077286141,55.67,77352.67,0.0,-0.99922,0.0,0.1246]
[1777077291175,55.67,77352.09,0.0,-0.99922,0.0,0.12451]
[1777077296211,55.67,77351.99,0.0,-0.99922,0.0,0.12449]
[1777077301247,55.67,77351.86,0.0,-0.99922,0.0,0.12447]
[1777077307289,55.67,77351.34,0.0,-0.99922,0.0,0.12439]
[1777077315351,55.67,77351.08,0.0,-0.99922,0.0,0.12435]
[1777077322397,55.67,77350.55,0.0,-0.99922,0.0,0.12427]
[1777077327434,55.67,77350.58,0.0,-0.99922,0.0,0.12427]
[1777077332467,55.67,77350.54,0.0,-0.99922,0.0,0.1239]
[1777077337503,55.67,77350.51,0.0,-0.99922,0.0,0.1239]
[1777077345561,55.67,77350.61,0.0,-0.99922,0.0,0.12391]
[1777077350593,55.67,77351.43,0.0,-0.99922,0.0,0.12404]
[1777077355629,55.67,77353.06,0.0,-0.99922,0.0,0.12429]
[1777077360666,55.67,77353.47,0.0,-0.99922,0.0,0.12435]
[1777077365703,55.67,77352.45,0.0,-0.99922,0.0,0.1242]
[1777077370734,55.67,77352.41,0.0,-0.99922,0.0,0.12419]
[1777077375769,55.67,77352.59,0.0,-0.99922,0.0,0.12422]
[1777077381811,55.67,77352.37,0.0,-0.99922,0.0,0.12418]
[1777077386846,55.67,77351.95,0.0,-0.99922,0.0,0.12412]
[1777077391882,55.67,77347.15,0.0,-0.99923,0.0,0.12302]
[1777077399939,55.67,77347.38,0.0,-0.99923,0.0,0.12305]
[1777077404974,55.67,77349.47,0.0,-0.99922,0.0,0.12337]
[1777077410877,55.67,77349.51,0.0,-0.99922,0.0,0.12338]
[1777077416050,55.67,77349.3,0.0,-0.99922,0.0,0.12335]
[1777077421085,55.67,77351.37,0.0,-0.99922,0.0,0.12366]
[1777077426121,55.67,77351.82,0.0,-0.99922,0.0,0.12373]
[1777077431156,55.67,77351.23,0.0,-0.99922,0.0,0.12364]
[1777077436193,55.67,77352.13,0.0,-0.99922,0.0,0.12378]
[1777077442232,55.67,77353.15,0.0,-0.99922,0.0,0.12394]
[1777077451156,55.67,77353.68,0.0,-0.99922,0.0,0.12365]
[1777077456331,55.67,77353.34,0.0,-0.99922,0.0,0.1236]
[1777077463380,55.67,77352.37,0.0,-0.99922,0.0,0.12345]
[1777077468414,55.67,77351.58,0.0,-0.99922,0.0,0.12333]
[1777077474457,55.67,77352.0,0.0,-0.99922,0.0,0.1234]
[1777077481508,55.67,77351.33,0.0,-0.99922,0.0,0.12329]
[1777077486541,55.67,77353.49,0.0,-0.99922,0.0,0.12362]
[1777077492583,55.67,77353.8,0.0,-0.99922,0.0,0.12367]
[1777077497617,55.67,77354.08,0.0,-0.99922,0.0,0.12371]
[1777077502653,55.67,77354.29,0.0,-0.99922,0.0,0.12375]
[1777077508695,55.67,77354.03,0.0,-0.99922,0.0,0.12371]
[1777077515746,55.67,77354.2,0.0,-0.99922,0.0,0.12337]
[1777077521646,55.67,77354.27,0.0,-0.99922,0.0,0.12338]
[1777077529839,55.67,77354.27,0.0,-0.99922,0.0,0.12338]
[1777077534879,55.67,77353.21,0.0,-0.99923,0.0,0.12322]
[1777077541786,55.67,77351.72,0.0,-0.99923,0.0,0.12299]
[1777077546963,55.67,77351.67,0.0,-0.99923,0.0,0.12298]
[1777077551998,55.67,77351.6,0.0,-0.99923,0.0,0.12297]
[1777077561926,55.67,77351.45,0.0,-0.99923,0.0,0.12295]
[1777077566096,55.67,77356.72,0.0,-0.99922,0.0,0.12375]
[1777077567103,55.67,77371.71,0.0,-0.99921,0.0,0.12608]
[1777077568110,55.67,77376.57,0.0,-0.9992,0.0,0.12684]
[1777077570124,55.67,77376.71,0.0,-0.9992,0.0,0.12686]
[1777077575159,55.67,77376.11,0.0,-0.9992,0.0,0.12639]
[1777077579186,55.67,77381.69,0.0,-0.9992,0.0,0.12727]
[1777077584222,55.67,77381.48,0.0,-0.9992,0.0,0.12724]
[1777077589257,55.67,77381.53,0.0,-0.9992,0.0,0.12724]
[1777077601342,55.67,77382.1,0.0,-0.9992,0.0,0.12733]
[1777077606377,55.67,77382.98,0.0,-0.9992,0.0,0.12747]
[1777077611413,55.67,77382.94,0.0,-0.9992,0.0,0.12747]
[1777077616447,55.67,77383.03,0.0,-0.9992,0.0,0.12748]
[1777077622347,55.67,77384.85,0.0,-0.99919,0.0,0.12777]
[1777077627524,55.67,77384.88,0.0,-0.99919,0.0,0.12777]
[1777077632559,55.67,77384.79,0.0,-0.9992,0.0,0.12738]
[1777077637595,55.67,77385.62,0.0,-0.9992,0.0,0.12751]
[1777077642629,55.67,77385.71,0.0,-0.9992,0.0,0.12753]
[1777077647666,55.67,77385.76,0.0,-0.9992,0.0,0.12754]
[1777077652702,55.67,77386.56,0.0,-0.99919,0.0,0.12766]
[1777077658742,55.67,77386.44,0.0,-0.99919,0.0,0.12764]
[1777077662771,55.67,77391.58,0.0,-0.99919,0.0,0.12846]
[1777077665796,55.67,77395.78,0.0,-0.99918,0.0,0.12913]
[1777077670829,55.67,77399.45,0.0,-0.99918,0.0,0.12971]
[1777077675866,55.67,77399.39,0.0,-0.99918,0.0,0.1297]
[1777077680899,55.67,77399.49,0.0,-0.99918,0.0,0.12972]
[1777077685934,55.67,77402.88,0.0,-0.99918,0.0,0.13026]
[1777077687953,55.67,77409.38,0.0,-0.99917,0.0,0.13131]
[1777077692983,55.67,77407.84,0.0,-0.99917,0.0,0.13068]
[1777077699025,55.67,77407.55,0.0,-0.99917,0.0,0.13063]
[1777077704060,55.67,77405.43,0.0,-0.99918,0.0,0.13029]
[1777077709095,55.67,77404.83,0.0,-0.99918,0.0,0.13019]
[1777077721179,55.67,77404.88,0.0,-0.99918,0.0,0.1302]
[1777077726213,55.67,77407.56,0.0,-0.99917,0.0,0.13063]
[1777077731248,55.67,77409.24,0.0,-0.99917,0.0,0.13091]
[1777077740312,55.67,77409.44,0.0,-0.99917,0.0,0.13094]
[1777077745347,55.67,77410.49,0.0,-0.99917,0.0,0.13111]
[1777077750384,55.67,77411.42,0.0,-0.99917,0.0,0.13126]
[1777077755418,55.67,77411.7,0.0,-0.99917,0.0,0.13092]
[1777077760453,55.67,77412.55,0.0,-0.99917,0.0,0.13106]
[1777077769520,55.67,77412.6,0.0,-0.99917,0.0,0.13106]
[1777077775561,55.67,77412.74,0.0,-0.99917,0.0,0.13109]
[1777077782610,55.67,77414.31,0.0,-0.99917,0.0,0.13134]
[1777077789661,55.67,77414.37,0.0,-0.99917,0.0,0.13135]
[1777077797720,55.67,77414.37,0.0,-0.99917,0.0,0.13135]
[1777077802751,55.67,77413.42,0.0,-0.99917,0.0,0.1312]
[1777077813826,55.67,77413.25,0.0,-0.99917,0.0,0.13079]
[1777077819870,55.67,77413.25,0.0,-0.99917,0.0,0.13079]
[1777077826920,55.67,77412.93,0.0,-0.99917,0.0,0.13073]
[1777077831957,55.67,77412.74,0.0,-0.99917,0.0,0.1307]
[1777077836992,55.67,77410.6,0.0,-0.99918,0.0,0.13036]
[1777077842027,55.67,77410.89,0.0,-0.99918,0.0,0.13041]
[1777077847062,55.67,77411.82,0.0,-0.99917,0.0,0.13056]
[1777077852097,55.67,77411.44,0.0,-0.99917,0.0,0.13049]
[1777077857133,55.67,77412.09,0.0,-0.99917,0.0,0.1306]
[1777077864044,55.67,77412.13,0.0,-0.99917,0.0,0.13061]
[1777077869217,55.67,77411.85,0.0,-0.99917,0.0,0.13056]
[1777077874253,55.67,77412.05,0.0,-0.99918,0.0,0.13021]
[1777077881302,55.67,77411.99,0.0,-0.99918,0.0,0.1302]
[1777077887343,55.67,77412.21,0.0,-0.99918,0.0,0.13024]
[1777077894435,55.67,77412.16,0.0,-0.99918,0.0,0.13023]
[1777077895401,55.67,77377.86,0.0,-0.99921,0.0,0.12481]
[1777077896407,55.67,77359.91,0.0,-0.99923,0.0,0.12206]
[1777077897415,55.67,77358.44,0.0,-0.99923,0.0,0.12183]
[1777077899428,55.67,77365.59,0.0,-0.99923,0.0,0.12292]
[1777077900436,55.67,77366.82,0.0,-0.99922,0.0,0.12311]
[1777077905469,55.67,77368.62,0.0,-0.99922,0.0,0.12339]
[1777077910505,55.67,77370.72,0.0,-0.99922,0.0,0.12371]
[1777077915539,55.67,77370.69,0.0,-0.99922,0.0,0.1237]
[1777077923599,55.67,77370.11,0.0,-0.99922,0.0,0.12361]
[1777077929638,55.67,77367.29,0.0,-0.99922,0.0,0.12318]
[1777077934673,55.67,77366.75,0.0,-0.99923,0.0,0.12273]
[1777077941724,55.67,77367.19,0.0,-0.99923,0.0,0.1228]
[1777077946758,55.67,77366.67,0.0,-0.99923,0.0,0.12272]
[1777077953807,55.67,77366.55,0.0,-0.99923,0.0,0.1227]
[1777077958842,55.67,77366.74,0.0,-0.99923,0.0,0.12273]
[1777077963877,55.67,77371.18,0.0,-0.99922,0.0,0.12341]
[1777077969919,55.67,77370.63,0.0,-0.99922,0.0,0.12333]
[1777077974954,55.67,77369.61,0.0,-0.99922,0.0,0.12317]
[1777077980997,55.67,77370.77,0.0,-0.99922,0.0,0.12335]
[1777077986036,55.67,77371.92,0.0,-0.99922,0.0,0.12353]
[1777077993084,55.67,77372.45,0.0,-0.99922,0.0,0.12324]
[1777077998120,55.67,77372.95,0.0,-0.99922,0.0,0.12332]
[1777078005035,55.67,77373.41,0.0,-0.99922,0.0,0.12339]
[1777078010204,55.67,77381.14,0.0,-0.99921,0.0,0.12458]
[1777078015105,55.67,77383.93,0.0,-0.99921,0.0,0.12501]
[1777078020274,55.67,77383.59,0.0,-0.99921,0.0,0.12496]
[1777078025309,55.67,77384.55,0.0,-0.99921,0.0,0.12511]
[1777078030344,55.67,77386.46,0.0,-0.99921,0.0,0.12541]
[1777078035379,55.67,77387.85,0.0,-0.99921,0.0,0.12562]
[1777078040415,55.67,77387.31,0.0,-0.99921,0.0,0.12554]
[1777078045450,55.67,77390.0,0.0,-0.99921,0.0,0.12596]
[1777078050487,55.67,77389.17,0.0,-0.99921,0.0,0.12583]
[1777078055521,55.67,77388.76,0.0,-0.99921,0.0,0.12539]
[1777078059548,55.67,77391.72,0.0,-0.99921,0.0,0.12585]
[1777078065465,55.67,77390.84,0.0,-0.99921,0.0,0.12572]
[1777078070626,55.67,77391.63,0.0,-0.99921,0.0,0.12584]
[1777078077675,55.67,77393.7,0.0,-0.9992,0.0,0.12616]
[1777078082711,55.67,77396.23,0.0,-0.9992,0.0,0.12656]
[1777078087748,55.67,77403.49,0.0,-0.99919,0.0,0.12771]
[1777078089760,55.67,77405.86,0.0,-0.99919,0.0,0.12808]
[1777078095677,55.67,77405.69,0.0,-0.99919,0.0,0.12805]
[1777078100837,55.67,77404.79,0.0,-0.99919,0.0,0.12791]
[1777078108893,55.67,77404.88,0.0,-0.99919,0.0,0.12793]
[1777078114935,55.67,77403.93,0.0,-0.99919,0.0,0.1274]
[1777078118963,55.67,77396.58,0.0,-0.9992,0.0,0.12624]
[1777078119970,55.67,77396.32,0.0,-0.9992,0.0,0.1262]
[1777078125013,55.67,77396.91,0.0,-0.9992,0.0,0.12629]
[1777078130040,55.67,77399.34,0.0,-0.9992,0.0,0.12667]
[1777078135074,55.67,77400.41,0.0,-0.9992,0.0,0.12684]
[1777078140111,55.67,77400.9,0.0,-0.9992,0.0,0.12692]
[1777078146152,55.67,77401.59,0.0,-0.9992,0.0,0.12703]
[1777078155217,55.67,77402.17,0.0,-0.9992,0.0,0.12712]
[1777078162265,55.67,77403.2,0.0,-0.9992,0.0,0.12728]
[1777078167307,55.67,77404.31,0.0,-0.99919,0.0,0.12746]
[1777078172340,55.67,77404.12,0.0,-0.9992,0.0,0.12705]
[1777078177376,55.67,77403.7,0.0,-0.9992,0.0,0.12699]
[1777078185433,55.67,77404.01,0.0,-0.9992,0.0,0.12703]
[1777078193488,55.67,77405.13,0.0,-0.9992,0.0,0.12721]
[1777078198523,55.67,77405.07,0.0,-0.9992,0.0,0.1272]
[1777078203559,55.67,77405.85,0.0,-0.9992,0.0,0.12732]
[1777078206462,55.67,77410.91,0.0,-0.99919,0.0,0.12813]
[1777078211617,55.67,77409.19,0.0,-0.99919,0.0,0.12785]
[1777078218665,55.67,77407.55,0.0,-0.99919,0.0,0.12759]
[1777078223702,55.67,77406.82,0.0,-0.99919,0.0,0.12748]
[1777078226719,55.67,77401.79,0.0,-0.9992,0.0,0.12669]
[1777078231754,55.67,77401.18,0.0,-0.9992,0.0,0.12622]
[1777078236790,55.67,77399.31,0.0,-0.9992,0.0,0.12592]
[1777078242840,55.67,77400.12,0.0,-0.9992,0.0,0.12605]
[1777078247874,55.67,77400.07,0.0,-0.9992,0.0,0.12604]
[1777078252907,55.67,77400.19,0.0,-0.9992,0.0,0.12606]
[1777078258948,55.67,77400.15,0.0,-0.9992,0.0,0.12605]
[1777078263984,55.67,77400.94,0.0,-0.9992,0.0,0.12618]
[1777078273049,55.67,77400.95,0.0,-0.9992,0.0,0.12618]
[1777078280099,55.67,77401.97,0.0,-0.9992,0.0,0.12634]
[1777078287149,55.67,77402.02,0.0,-0.9992,0.0,0.12635]
[1777078292195,55.67,77402.49,0.0,-0.9992,0.0,0.12605]
[1777078298239,55.67,77402.72,0.0,-0.9992,0.0,0.12608]
[1777078304279,55.67,77401.87,0.0,-0.9992,0.0,0.12595]
[1777078308306,55.67,77401.59,0.0,-0.9992,0.0,0.12591]
[1777078313343,55.67,77401.37,0.0,-0.9992,0.0,0.12587]
[1777078323411,55.67,77401.43,0.0,-0.9992,0.0,0.12588]
[1777078328449,55.67,77397.42,0.0,-0.99921,0.0,0.12526]
[1777078336508,55.67,77397.2,0.0,-0.99921,0.0,0.12522]
[1777078341542,55.67,77397.54,0.0,-0.99921,0.0,0.12527]
[1777078346577,55.67,77397.36,0.0,-0.99921,0.0,0.12525]
[1777078351612,55.67,77396.68,0.0,-0.99921,0.0,0.12477]
[1777078357521,55.67,77395.94,0.0,-0.99921,0.0,0.12465]
[1777078362689,55.67,77396.25,0.0,-0.99921,0.0,0.1247]
[1777078367724,55.67,77396.21,0.0,-0.99921,0.0,0.1247]
[1777078372758,55.67,77396.25,0.0,-0.99921,0.0,0.1247]
[1777078382829,55.67,77396.33,0.0,-0.99921,0.0,0.12471]
[1777078387865,55.67,77396.33,0.0,-0.99921,0.0,0.12471]
[1777078392908,55.67,77396.38,0.0,-0.99921,0.0,0.12472]
[1777078397943,55.67,77395.52,0.0,-0.99921,0.0,0.12459]
[1777078407870,55.67,77396.42,0.0,-0.99921,0.0,0.12473]
[1777078413063,55.67,77397.13,0.0,-0.99921,0.0,0.12447]
[1777078419104,55.67,77397.49,0.0,-0.99921,0.0,0.12452]
[1777078428013,55.67,77398.52,0.0,-0.99921,0.0,0.12468]
[1777078438239,55.67,77398.62,0.0,-0.99921,0.0,0.1247]
[1777078448154,55.67,77398.88,0.0,-0.99921,0.0,0.12474]
[1777078455358,55.67,77399.19,0.0,-0.99921,0.0,0.12479]
[1777078460392,55.67,77398.87,0.0,-0.99921,0.0,0.12474]
[1777078465431,55.67,77398.77,0.0,-0.99921,0.0,0.12472]
[1777078471472,55.67,77399.47,0.0,-0.99921,0.0,0.12446]
[1777078473486,55.67,77405.1,0.0,-0.99921,0.0,0.12534]
[1777078478521,55.67,77407.88,0.0,-0.9992,0.0,0.12577]
[1777078486576,55.67,77408.27,0.0,-0.9992,0.0,0.12583]
[1777078492624,55.67,77408.38,0.0,-0.9992,0.0,0.12585]
[1777078497661,55.67,77408.1,0.0,-0.9992,0.0,0.1258]
[1777078503703,55.67,77407.75,0.0,-0.9992,0.0,0.12575]
[1777078508737,55.67,77407.65,0.0,-0.99921,0.0,0.12573]
[1777078518645,55.67,77407.72,0.0,-0.9992,0.0,0.12574]
[1777078528715,55.67,77407.54,0.0,-0.99921,0.0,0.12572]
[1777078533914,55.67,77407.43,0.0,-0.99921,0.0,0.12533]
[1777078538948,55.67,77410.83,0.0,-0.9992,0.0,0.12586]
[1777078543986,55.67,77414.75,0.0,-0.9992,0.0,0.12647]
[1777078549018,55.67,77418.42,0.0,-0.9992,0.0,0.12705]
[1777078555082,55.67,77418.36,0.0,-0.9992,0.0,0.12704]
[1777078560100,55.67,77419.44,0.0,-0.99919,0.0,0.12721]
[1777078565133,55.67,77419.76,0.0,-0.99919,0.0,0.12726]
[1777078570171,55.67,77422.23,0.0,-0.99919,0.0,0.12765]
[1777078577222,55.67,77422.07,0.0,-0.99919,0.0,0.12763]
[1777078583264,55.67,77422.17,0.0,-0.99919,0.0,0.12764]
[1777078585278,55.67,77428.4,0.0,-0.99919,0.0,0.12863]
[1777078592327,55.67,77427.77,0.0,-0.99919,0.0,0.12815]
[1777078596356,55.67,77437.82,0.0,-0.99918,0.0,0.12976]
[1777078597363,55.67,77439.88,0.0,-0.99917,0.0,0.13009]
[1777078599377,55.67,77431.56,0.0,-0.99918,0.0,0.12876]
[1777078600404,55.67,77425.69,0.0,-0.99919,0.0,0.12782]
[1777078601391,55.67,77425.77,0.0,-0.99919,0.0,0.12784]
[1777078606425,55.67,77427.97,0.0,-0.99919,0.0,0.12818]
[1777078612467,55.67,77429.76,0.0,-0.99919,0.0,0.12847]
[1777078617502,55.67,77428.94,0.0,-0.99919,0.0,0.12834]
[1777078622550,55.67,77428.88,0.0,-0.99919,0.0,0.12833]
[1777078627572,55.67,77429.32,0.0,-0.99919,0.0,0.1284]
[1777078632607,55.67,77429.42,0.0,-0.99919,0.0,0.12842]
[1777078637642,55.67,77429.4,0.0,-0.99919,0.0,0.12841]
[1777078642677,55.67,77429.27,0.0,-0.99919,0.0,0.12839]
[1777078649559,55.67,77429.26,0.0,-0.99919,0.0,0.12839]
[1777078654761,55.67,77429.3,0.0,-0.99919,0.0,0.12802]
[1777078660806,55.67,77429.28,0.0,-0.99919,0.0,0.12801]
[1777078665841,55.67,77430.18,0.0,-0.99919,0.0,0.12816]
[1777078671883,55.67,77430.85,0.0,-0.99919,0.0,0.12826]
[1777078676918,55.67,77431.18,0.0,-0.99919,0.0,0.12832]
[1777078680947,55.67,77436.63,0.0,-0.99918,0.0,0.12919]
[1777078685981,55.67,77435.98,0.0,-0.99918,0.0,0.12908]
[1777078691016,55.67,77436.59,0.0,-0.99918,0.0,0.12918]
[1777078696051,55.67,77437.47,0.0,-0.99918,0.0,0.12932]
[1777078701085,55.67,77437.29,0.0,-0.99918,0.0,0.12929]
[1777078706122,55.67,77437.28,0.0,-0.99918,0.0,0.12929]
[1777078711156,55.67,77437.4,0.0,-0.99918,0.0,0.12893]
[1777078716193,55.67,77437.95,0.0,-0.99918,0.0,0.12902]
[1777078721226,55.67,77437.4,0.0,-0.99918,0.0,0.12893]
[1777078726263,55.67,77437.92,0.0,-0.99918,0.0,0.12901]
[1777078734318,55.67,77437.74,0.0,-0.99918,0.0,0.12898]
[1777078740190,55.67,77437.57,0.0,-0.99918,0.0,0.12895]
[1777078750261,55.67,77437.29,0.0,-0.99918,0.0,0.12891]
[1777078755466,55.67,77436.04,0.0,-0.99918,0.0,0.12871]
[1777078761508,55.67,77435.62,0.0,-0.99918,0.0,0.12864]
[1777078768556,55.67,77435.39,0.0,-0.99918,0.0,0.12861]
[1777078775606,55.67,77434.94,0.0,-0.99919,0.0,0.12815]
[1777078780641,55.67,77435.22,0.0,-0.99919,0.0,0.1282]
[1777078785678,55.67,77434.82,0.0,-0.99919,0.0,0.12813]
[1777078790712,55.67,77438.88,0.0,-0.99918,0.0,0.12878]
[1777078795746,55.67,77439.76,0.0,-0.99918,0.0,0.12892]
[1777078800787,55.67,77442.58,0.0,-0.99918,0.0,0.12937]
[1777078802803,55.67,77452.3,0.0,-0.99917,0.0,0.13094]
[1777078807833,55.67,77455.49,0.0,-0.99916,0.0,0.13146]
[1777078813872,55.67,77457.21,0.0,-0.99916,0.0,0.13174]
[1777078818909,55.67,77461.54,0.0,-0.99916,0.0,0.13245]
[1777078823942,55.67,77464.16,0.0,-0.99916,0.0,0.13288]
[1777078830830,55.67,77465.1,0.0,-0.99915,0.0,0.13303]
[1777078838038,55.67,77465.1,0.0,-0.99916,0.0,0.13264]
[1777078843076,55.67,77466.73,0.0,-0.99915,0.0,0.13291]
[1777078845089,55.67,77472.32,0.0,-0.99915,0.0,0.13383]
[1777078850125,55.67,77471.4,0.0,-0.99915,0.0,0.13368]
[1777078855160,55.67,77471.23,0.0,-0.99915,0.0,0.13365]
[1777078861044,55.67,77470.07,0.0,-0.99915,0.0,0.13346]
[1777078866240,55.67,77464.99,0.0,-0.99916,0.0,0.13263]
[1777078871276,55.67,77461.37,0.0,-0.99916,0.0,0.13203]
[1777078876310,55.67,77459.96,0.0,-0.99916,0.0,0.1318]
[1777078881354,55.67,77458.4,0.0,-0.99916,0.0,0.13155]
[1777078891254,55.67,77457.7,0.0,-0.99917,0.0,0.13105]
[1777078896460,55.67,77455.36,0.0,-0.99917,0.0,0.13067]
[1777078902501,55.67,77454.77,0.0,-0.99917,0.0,0.13057]
[1777078908542,55.67,77456.95,0.0,-0.99917,0.0,0.13092]
[1777078916598,55.67,77457.95,0.0,-0.99917,0.0,0.13109]
[1777078922641,55.67,77459.34,0.0,-0.99917,0.0,0.13131]
[1777078925663,55.67,77469.31,0.0,-0.99915,0.0,0.13294]
[1777078926669,55.67,77468.95,0.0,-0.99915,0.0,0.13288]
[1777078931706,55.67,77470.23,0.0,-0.99915,0.0,0.13309]
[1777078940769,55.67,77470.75,0.0,-0.99915,0.0,0.13318]
[1777078945802,55.67,77470.06,0.0,-0.99915,0.0,0.13307]
[1777078950837,55.67,77469.79,0.0,-0.99915,0.0,0.13302]
[1777078955871,55.67,77470.13,0.0,-0.99916,0.0,0.13269]
[1777078961744,55.67,77470.13,0.0,-0.99916,0.0,0.13269]
[1777078971985,55.67,77470.75,0.0,-0.99916,0.0,0.13279]
[1777078978028,55.67,77472.03,0.0,-0.99915,0.0,0.133]
[1777078983069,55.67,77471.82,0.0,-0.99915,0.0,0.13296]
[1777078985083,55.67,77465.53,0.0,-0.99916,0.0,0.13193]
[1777078991125,55.67,77467.53,0.0,-0.99916,0.0,0.13226]
[1777078996161,55.67,77467.65,0.0,-0.99916,0.0,0.13228]
[1777079002027,55.67,77467.74,0.0,-0.99916,0.0,0.13229]
[1777079007238,55.67,77468.49,0.0,-0.99916,0.0,0.13242]
[1777079014287,55.67,77468.3,0.0,-0.99916,0.0,0.132]
[1777079019324,55.67,77467.7,0.0,-0.99916,0.0,0.1319]
[1777079025365,55.67,77466.91,0.0,-0.99916,0.0,0.13177]
[1777079030400,55.67,77466.98,0.0,-0.99916,0.0,0.13178]
[1777079036442,55.67,77468.31,0.0,-0.99916,0.0,0.132]
[1777079042308,55.67,77468.84,0.0,-0.99916,0.0,0.13208]
[1777079047519,55.67,77466.52,0.0,-0.99916,0.0,0.1317]
[1777079052556,55.67,77465.28,0.0,-0.99916,0.0,0.1315]
[1777079057606,55.67,77464.15,0.0,-0.99917,0.0,0.13132]
[1777079059608,55.67,77444.14,0.0,-0.99919,0.0,0.1281]
[1777079060617,55.67,77449.34,0.0,-0.99918,0.0,0.12893]
[1777079061623,55.67,77448.94,0.0,-0.99918,0.0,0.12886]
[1777079066658,55.67,77449.7,0.0,-0.99918,0.0,0.12898]
[1777079071695,55.67,77451.7,0.0,-0.99918,0.0,0.12892]
[1777079076730,55.67,77452.26,0.0,-0.99918,0.0,0.12901]
[1777079081764,55.67,77451.38,0.0,-0.99918,0.0,0.12887]
[1777079087808,55.67,77451.23,0.0,-0.99918,0.0,0.12885]
[1777079093849,55.67,77449.76,0.0,-0.99918,0.0,0.12861]
[1777079098883,55.67,77450.84,0.0,-0.99918,0.0,0.12878]
[1777079103920,55.67,77449.22,0.0,-0.99918,0.0,0.12853]
[1777079108954,55.67,77451.34,0.0,-0.99918,0.0,0.12886]
[1777079113990,55.67,77451.07,0.0,-0.99918,0.0,0.12882]
[1777079120034,55.67,77451.39,0.0,-0.99918,0.0,0.12887]
[1777079125069,55.67,77451.67,0.0,-0.99918,0.0,0.12892]
[1777079130103,55.67,77451.76,0.0,-0.99918,0.0,0.12893]
[1777079136145,55.67,77454.13,0.0,-0.99918,0.0,0.12893]
[1777079141181,55.67,77455.09,0.0,-0.99918,0.0,0.12908]
[1777079143196,55.67,77449.49,0.0,-0.99919,0.0,0.12819]
[1777079148231,55.67,77447.07,0.0,-0.99919,0.0,0.1278]
[1777079154273,55.67,77445.81,0.0,-0.99919,0.0,0.1276]
[1777079159312,55.67,77445.8,0.0,-0.99919,0.0,0.1276]
[1777079165351,55.67,77446.01,0.0,-0.99919,0.0,0.12763]
[1777079171394,55.67,77447.62,0.0,-0.99919,0.0,0.12789]
[1777079176429,55.67,77446.28,0.0,-0.99919,0.0,0.12768]
[1777079181465,55.67,77446.37,0.0,-0.99919,0.0,0.12769]
[1777079186500,55.67,77445.47,0.0,-0.99919,0.0,0.12755]
[1777079191534,55.67,77445.24,0.0,-0.99919,0.0,0.12713]
[1777079196569,55.67,77444.08,0.0,-0.99919,0.0,0.12695]
[1777079201606,55.67,77442.89,0.0,-0.9992,0.0,0.12676]
[1777079206640,55.67,77443.12,0.0,-0.9992,0.0,0.1268]
[1777079211676,55.67,77441.58,0.0,-0.9992,0.0,0.12655]
[1777079216710,55.67,77442.11,0.0,-0.9992,0.0,0.12664]
[1777079221747,55.67,77441.73,0.0,-0.9992,0.0,0.12658]
[1777079226783,55.67,77441.19,0.0,-0.9992,0.0,0.12649]
[1777079229805,55.67,77431.73,0.0,-0.99921,0.0,0.12501]
[1777079230813,55.67,77428.17,0.0,-0.99921,0.0,0.12446]
[1777079235850,55.67,77428.54,0.0,-0.99921,0.0,0.12451]
[1777079240884,55.67,77428.5,0.0,-0.99921,0.0,0.12451]
[1777079245918,55.67,77428.58,0.0,-0.99921,0.0,0.12452]
[1777079250954,55.67,77428.23,0.0,-0.99921,0.0,0.12446]
[1777079256996,55.67,77428.17,0.0,-0.99921,0.0,0.12408]
[1777079262030,55.67,77427.84,0.0,-0.99921,0.0,0.12403]
[1777079267071,55.67,77427.8,0.0,-0.99921,0.0,0.12403]
[1777079273125,55.67,77427.99,0.0,-0.99921,0.0,0.12406]
[1777079281174,55.67,77428.08,0.0,-0.99921,0.0,0.12407]
[1777079284187,55.67,77427.7,0.0,-0.99921,0.0,0.12401]
[1777079290231,55.67,77427.74,0.0,-0.99921,0.0,0.12402]
[1777079296273,55.67,77427.91,0.0,-0.99921,0.0,0.12404]
[1777079301309,55.67,77427.87,0.0,-0.99921,0.0,0.12404]
[1777079306344,55.67,77427.23,0.0,-0.99921,0.0,0.12394]
[1777079311379,55.67,77427.37,0.0,-0.99922,0.0,0.12359]
[1777079316414,55.67,77427.82,0.0,-0.99922,0.0,0.12366]
[1777079323463,55.67,77428.1,0.0,-0.99922,0.0,0.1237]
[1777079329505,55.67,77427.88,0.0,-0.99922,0.0,0.12367]
[1777079333533,55.67,77435.16,0.0,-0.99921,0.0,0.1248]
[1777079338568,55.67,77435.5,0.0,-0.99921,0.0,0.12485]
[1777079343603,55.67,77434.77,0.0,-0.99921,0.0,0.12474]
[1777079352666,55.67,77434.64,0.0,-0.99921,0.0,0.12472]
[1777079360722,55.67,77433.32,0.0,-0.99921,0.0,0.12451]
[1777079365757,55.67,77433.25,0.0,-0.99921,0.0,0.1245]
[1777079370804,55.67,77433.41,0.0,-0.99921,0.0,0.12452]
[1777079375838,55.67,77436.01,0.0,-0.99921,0.0,0.12456]
[1777079380874,55.67,77435.66,0.0,-0.99921,0.0,0.1245]
[1777079386916,55.67,77435.53,0.0,-0.99921,0.0,0.12448]
[1777079391951,55.67,77436.07,0.0,-0.99921,0.0,0.12456]
[1777079399000,55.67,77436.0,0.0,-0.99921,0.0,0.12455]
[1777079405045,55.67,77435.81,0.0,-0.99921,0.0,0.12452]
[1777079412094,55.67,77435.76,0.0,-0.99921,0.0,0.12452]
[1777079421156,55.67,77435.4,0.0,-0.99921,0.0,0.12446]
[1777079426193,55.67,77435.36,0.0,-0.99921,0.0,0.12445]
[1777079429213,55.67,77443.79,0.0,-0.9992,0.0,0.12577]
[1777079435056,55.67,77442.65,0.0,-0.99921,0.0,0.12522]
[1777079442305,55.67,77441.97,0.0,-0.99921,0.0,0.12511]
[1777079447340,55.67,77441.45,0.0,-0.99921,0.0,0.12503]
[1777079452375,55.67,77440.58,0.0,-0.99921,0.0,0.12489]
[1777079457412,55.67,77440.24,0.0,-0.99921,0.0,0.12484]
[1777079462448,55.67,77440.48,0.0,-0.99921,0.0,0.12488]
[1777079468493,55.67,77440.37,0.0,-0.99921,0.0,0.12486]
[1777079473527,55.67,77440.76,0.0,-0.99921,0.0,0.12492]
[1777079478561,55.67,77440.68,0.0,-0.99921,0.0,0.12491]
[1777079483598,55.67,77440.87,0.0,-0.99921,0.0,0.12494]
[1777079490647,55.67,77441.54,0.0,-0.99921,0.0,0.12504]
[1777079495683,55.67,77441.72,0.0,-0.99921,0.0,0.1247]
[1777079500718,55.67,77442.06,0.0,-0.99921,0.0,0.12475]
[1777079505752,55.67,77442.36,0.0,-0.99921,0.0,0.1248]
[1777079511796,55.67,77442.19,0.0,-0.99921,0.0,0.12477]
[1777079517837,55.67,77442.81,0.0,-0.99921,0.0,0.12487]
[1777079522873,55.67,77449.05,0.0,-0.9992,0.0,0.12584]
[1777079527907,55.67,77447.85,0.0,-0.9992,0.0,0.12565]
[1777079535758,55.67,77444.8,0.0,-0.99921,0.0,0.12518]
[1777079540997,55.67,77443.83,0.0,-0.99921,0.0,0.12503]
[1777079549053,55.67,77444.03,0.0,-0.99921,0.0,0.12506]
[1777079555898,55.67,77443.66,0.0,-0.99921,0.0,0.12462]
[1777079561139,55.67,77445.22,0.0,-0.99921,0.0,0.12487]
[1777079566175,55.67,77445.02,0.0,-0.99921,0.0,0.12484]
[1777079571211,55.67,77444.67,0.0,-0.99921,0.0,0.12478]
[1777079576251,55.67,77444.17,0.0,-0.99921,0.0,0.1247]
[1777079581281,55.67,77443.9,0.0,-0.99921,0.0,0.12466]
[1777079585309,55.67,77452.04,0.0,-0.9992,0.0,0.12594]
[1777079586316,55.67,77455.17,0.0,-0.9992,0.0,0.12643]
[1777079591352,55.67,77457.9,0.0,-0.99919,0.0,0.12686]
[1777079596387,55.67,77460.24,0.0,-0.99919,0.0,0.12723]
[1777079601421,55.67,77465.55,0.0,-0.99919,0.0,0.12807]
[1777079606457,55.67,77466.54,0.0,-0.99918,0.0,0.12823]
[1777079611492,55.67,77467.21,0.0,-0.99919,0.0,0.12796]
[1777079616527,55.67,77468.79,0.0,-0.99918,0.0,0.12821]
[1777079621564,55.67,77469.1,0.0,-0.99918,0.0,0.12826]
[1777079626597,55.67,77469.85,0.0,-0.99918,0.0,0.12838]
[1777079632640,55.67,77470.57,0.0,-0.99918,0.0,0.12849]
[1777079635666,55.67,77477.51,0.0,-0.99917,0.0,0.12961]
[1777079640706,55.67,77480.47,0.0,-0.99917,0.0,0.13009]
[1777079642716,55.67,77489.29,0.0,-0.99916,0.0,0.13152]
[1777079644730,55.67,77494.7,0.0,-0.99916,0.0,0.13241]
[1777079647751,55.67,77504.54,0.0,-0.99914,0.0,0.13403]
[1777079652786,55.67,77507.09,0.0,-0.99914,0.0,0.13446]
[1777079657822,55.67,77508.25,0.0,-0.99914,0.0,0.13465]
[1777079662856,55.67,77513.72,0.0,-0.99913,0.0,0.13556]
[1777079667891,55.67,77513.2,0.0,-0.99913,0.0,0.13548]
[1777079672926,55.67,77507.57,0.0,-0.99914,0.0,0.13414]
[1777079678967,55.67,77507.61,0.0,-0.99914,0.0,0.13414]
[1777079684003,55.67,77507.45,0.0,-0.99914,0.0,0.13412]
[1777079689038,55.67,77508.01,0.0,-0.99914,0.0,0.13421]
[1777079694077,55.67,77508.68,0.0,-0.99914,0.0,0.13432]
[1777079699107,55.67,77508.56,0.0,-0.99914,0.0,0.1343]
[1777079705150,55.67,77508.92,0.0,-0.99914,0.0,0.13436]
[1777079711192,55.67,77508.92,0.0,-0.99914,0.0,0.13436]
[1777079717023,55.67,77509.17,0.0,-0.99914,0.0,0.1344]
[1777079722271,55.67,77509.05,0.0,-0.99914,0.0,0.13438]
[1777079727305,55.67,77508.34,0.0,-0.99914,0.0,0.13427]
[1777079732341,55.67,77508.34,0.0,-0.99914,0.0,0.13387]
[1777079742410,55.67,77507.88,0.0,-0.99915,0.0,0.13379]
[1777079747446,55.67,77506.99,0.0,-0.99915,0.0,0.13364]
[1777079752481,55.67,77506.57,0.0,-0.99915,0.0,0.13357]
[1777079758523,55.67,77506.7,0.0,-0.99915,0.0,0.1336]
[1777079763557,55.67,77506.34,0.0,-0.99915,0.0,0.13354]
[1777079768593,55.67,77506.28,0.0,-0.99915,0.0,0.13353]
[1777079773628,55.67,77507.1,0.0,-0.99915,0.0,0.13366]
[1777079778663,55.67,77507.0,0.0,-0.99915,0.0,0.13365]
[1777079783698,55.67,77506.34,0.0,-0.99915,0.0,0.13354]
[1777079788733,55.67,77505.39,0.0,-0.99915,0.0,0.13338]
[1777079793769,55.67,77505.42,0.0,-0.99915,0.0,0.13299]
[1777079799810,55.67,77505.41,0.0,-0.99915,0.0,0.13299]
[1777079804846,55.67,77505.37,0.0,-0.99915,0.0,0.13298]
[1777079809881,55.67,77510.81,0.0,-0.99914,0.0,0.13388]
[1777079814916,55.67,77513.13,0.0,-0.99914,0.0,0.13427]
[1777079819951,55.67,77513.11,0.0,-0.99914,0.0,0.13426]
[1777079828008,55.67,77513.19,0.0,-0.99914,0.0,0.13428]
[1777079834051,55.67,77512.39,0.0,-0.99914,0.0,0.13414]
[1777079839085,55.67,77512.06,0.0,-0.99914,0.0,0.13409]
[1777079841101,55.67,77518.58,0.0,-0.99914,0.0,0.13518]
[1777079845127,55.67,77523.28,0.0,-0.99913,0.0,0.13597]
[1777079850162,55.67,77524.19,0.0,-0.99913,0.0,0.13612]
[1777079854191,55.67,77527.91,0.0,-0.99913,0.0,0.13634]
[1777079859226,55.67,77527.01,0.0,-0.99913,0.0,0.13619]
[1777079863254,55.67,77533.97,0.0,-0.99912,0.0,0.13737]
[1777079869296,55.67,77533.81,0.0,-0.99912,0.0,0.13734]
[1777079874330,55.67,77536.42,0.0,-0.99912,0.0,0.13779]
[1777079879366,55.67,77537.63,0.0,-0.99912,0.0,0.13799]
[1777079884401,55.67,77538.97,0.0,-0.99911,0.0,0.13822]
[1777079889436,55.67,77542.23,0.0,-0.99911,0.0,0.13878]
[1777079894470,55.67,77535.79,0.0,-0.99912,0.0,0.13768]
[1777079898290,55.67,77527.55,0.0,-0.99913,0.0,0.13628]
[1777079900513,55.67,77521.1,0.0,-0.99914,0.0,0.1352]
[1777079905548,55.67,77520.09,0.0,-0.99914,0.0,0.13503]
[1777079912596,55.67,77520.2,0.0,-0.99914,0.0,0.13465]
[1777079917632,55.67,77520.41,0.0,-0.99914,0.0,0.13468]
[1777079922668,55.67,77523.33,0.0,-0.99914,0.0,0.13517]
[1777079927735,55.67,77522.22,0.0,-0.99914,0.0,0.13499]
[1777079935790,55.67,77522.56,0.0,-0.99914,0.0,0.13504]
[1777079941831,55.67,77522.69,0.0,-0.99914,0.0,0.13506]
[1777079946865,55.67,77522.83,0.0,-0.99914,0.0,0.13509]
[1777079954926,55.67,77522.98,0.0,-0.99914,0.0,0.13511]
[1777079961973,55.67,77523.3,0.0,-0.99914,0.0,0.13517]
[1777079967008,55.67,77522.26,0.0,-0.99914,0.0,0.13499]
[1777079975063,55.67,77522.79,0.0,-0.99914,0.0,0.13468]
[1777079981106,55.67,77522.73,0.0,-0.99914,0.0,0.13467]
[1777079986140,55.67,77523.76,0.0,-0.99914,0.0,0.13484]
[1777079991176,55.67,77522.81,0.0,-0.99914,0.0,0.13468]
[1777079998225,55.67,77522.1,0.0,-0.99914,0.0,0.13457]
[1777080003260,55.67,77521.69,0.0,-0.99914,0.0,0.1345]
[1777080009303,55.67,77520.81,0.0,-0.99914,0.0,0.13435]
[1777080015345,55.67,77519.81,0.0,-0.99914,0.0,0.13418]
[1777080021386,55.67,77519.08,0.0,-0.99914,0.0,0.13406]
[1777080026420,55.67,77518.19,0.0,-0.99914,0.0,0.13391]
[1777080031455,55.67,77517.86,0.0,-0.99915,0.0,0.13346]
[1777080036491,55.67,77516.12,0.0,-0.99915,0.0,0.13317]
[1777080039316,55.67,77510.1,0.0,-0.99916,0.0,0.13218]
[1777080044548,55.67,77508.0,0.0,-0.99916,0.0,0.13184]
[1777080049592,55.67,77508.3,0.0,-0.99916,0.0,0.13189]
[1777080054629,55.67,77508.99,0.0,-0.99916,0.0,0.132]
[1777080059670,55.67,77508.98,0.0,-0.99916,0.0,0.132]
[1777080064706,55.67,77508.49,0.0,-0.99916,0.0,0.13192]
[1777080069742,55.67,77508.66,0.0,-0.99916,0.0,0.13194]
[1777080074776,55.67,77511.19,0.0,-0.99915,0.0,0.13236]
[1777080081824,55.67,77510.75,0.0,-0.99915,0.0,0.13229]
[1777080088873,55.67,77509.71,0.0,-0.99916,0.0,0.13212]
[1777080099741,55.67,77508.85,0.0,-0.99916,0.0,0.13158]
[1777080108011,55.67,77508.27,0.0,-0.99916,0.0,0.13149]
[1777080111033,55.67,77496.85,0.0,-0.99917,0.0,0.12963]
[1777080112040,55.67,77494.0,0.0,-0.99918,0.0,0.12917]
[1777080117073,55.67,77494.77,0.0,-0.99918,0.0,0.1293]
[1777080123116,55.67,77494.87,0.0,-0.99917,0.0,0.12931]
[1777080128151,55.67,77495.76,0.0,-0.99917,0.0,0.12946]
[1777080132179,55.67,77483.93,0.0,-0.99919,0.0,0.12756]
[1777080138221,55.67,77482.4,0.0,-0.99919,0.0,0.12732]
[1777080143256,55.67,77475.1,0.0,-0.9992,0.0,0.12616]
[1777080148291,55.67,77470.2,0.0,-0.9992,0.0,0.12539]
[1777080153327,55.67,77470.87,0.0,-0.9992,0.0,0.12512]
[1777080158362,55.67,77472.18,0.0,-0.9992,0.0,0.12532]
[1777080165411,55.67,77471.25,0.0,-0.9992,0.0,0.12518]
[1777080170447,55.67,77470.26,0.0,-0.9992,0.0,0.12502]
[1777080171453,55.67,77475.44,0.0,-0.9992,0.0,0.12583]
[1777080172460,55.67,77482.63,0.0,-0.99919,0.0,0.12697]
[1777080177496,55.67,77486.99,0.0,-0.99919,0.0,0.12766]
[1777080182530,55.67,77487.81,0.0,-0.99919,0.0,0.12779]
[1777080187565,55.67,77487.81,0.0,-0.99919,0.0,0.12779]
[1777080192599,55.67,77487.67,0.0,-0.99919,0.0,0.12777]
[1777080197636,55.67,77487.66,0.0,-0.99919,0.0,0.12777]
[1777080203681,55.67,77488.18,0.0,-0.99918,0.0,0.12785]
[1777080208715,55.67,77488.63,0.0,-0.99918,0.0,0.12793]
[1777080216556,55.67,77489.51,0.0,-0.99919,0.0,0.12768]
[1777080222814,55.67,77487.8,0.0,-0.99919,0.0,0.12741]
[1777080227849,55.67,77486.92,0.0,-0.99919,0.0,0.12727]
[1777080232885,55.67,77486.07,0.0,-0.99919,0.0,0.12713]
[1777080237918,55.67,77483.01,0.0,-0.99919,0.0,0.12665]
[1777080242954,55.67,77482.61,0.0,-0.99919,0.0,0.12659]
[1777080252018,55.67,77482.3,0.0,-0.99919,0.0,0.12654]
[1777080259067,55.67,77483.3,0.0,-0.99919,0.0,0.1267]
[1777080264121,55.67,77483.99,0.0,-0.99919,0.0,0.1268]
[1777080272177,55.67,77484.0,0.0,-0.99919,0.0,0.12643]
[1777080277216,55.67,77484.67,0.0,-0.99919,0.0,0.12653]
[1777080282251,55.67,77485.2,0.0,-0.99919,0.0,0.12661]
[1777080287290,55.67,77485.41,0.0,-0.99919,0.0,0.12665]
[1777080293330,55.67,77485.9,0.0,-0.99919,0.0,0.12673]
[1777080298365,55.67,77486.14,0.0,-0.99919,0.0,0.12676]
[1777080303402,55.67,77486.71,0.0,-0.99919,0.0,0.12685]
[1777080307433,55.67,77481.11,0.0,-0.9992,0.0,0.12597]
[1777080317259,55.67,77478.98,0.0,-0.9992,0.0,0.12563]
[1777080322537,55.67,77480.58,0.0,-0.9992,0.0,0.12589]
[1777080328579,55.67,77483.34,0.0,-0.99919,0.0,0.12632]
[1777080333613,55.67,77488.01,0.0,-0.99919,0.0,0.12668]
[1777080341670,55.67,77489.28,0.0,-0.99919,0.0,0.12688]
[1777080347711,55.67,77488.59,0.0,-0.99919,0.0,0.12677]
[1777080358549,55.67,77487.71,0.0,-0.99919,0.0,0.12663]
[1777080363825,55.67,77486.96,0.0,-0.99919,0.0,0.12651]
[1777080368861,55.67,77487.48,0.0,-0.99919,0.0,0.12659]
[1777080373894,55.67,77487.46,0.0,-0.99919,0.0,0.12659]
[1777080378929,55.67,77487.45,0.0,-0.99919,0.0,0.12659]
[1777080383965,55.67,77487.66,0.0,-0.99919,0.0,0.12662]
[1777080389001,55.67,77487.37,0.0,-0.99919,0.0,0.12658]
[1777080394036,55.67,77487.53,0.0,-0.9992,0.0,0.12622]
[1777080399071,55.67,77487.46,0.0,-0.9992,0.0,0.12621]
[1777080408899,55.67,77489.11,0.0,-0.99919,0.0,0.12647]
[1777080417197,55.67,77488.01,0.0,-0.99919,0.0,0.1263]
[1777080422232,55.67,77488.25,0.0,-0.99919,0.0,0.12634]
[1777080428275,55.67,77487.97,0.0,-0.99919,0.0,0.12629]
[1777080434320,55.67,77487.07,0.0,-0.9992,0.0,0.12615]
[1777080436330,55.67,77478.48,0.0,-0.9992,0.0,0.1248]
[1777080437337,55.67,77475.92,0.0,-0.99921,0.0,0.1244]
[1777080442374,55.67,77476.31,0.0,-0.99921,0.0,0.12446]
[1777080447407,55.67,77477.47,0.0,-0.99921,0.0,0.12464]
[1777080452445,55.67,77478.75,0.0,-0.99921,0.0,0.12447]
[1777080457478,55.67,77479.86,0.0,-0.99921,0.0,0.12464]
[1777080464527,55.67,77480.34,0.0,-0.99921,0.0,0.12471]
[1777080469562,55.67,77481.64,0.0,-0.9992,0.0,0.12492]
[1777080475605,55.67,77482.05,0.0,-0.9992,0.0,0.12498]
[1777080481651,55.67,77482.62,0.0,-0.9992,0.0,0.12507]
[1777080486687,55.67,77482.56,0.0,-0.9992,0.0,0.12506]
[1777080491722,55.67,77483.2,0.0,-0.9992,0.0,0.12516]
[1777080496757,55.67,77483.68,0.0,-0.9992,0.0,0.12524]
[1777080502799,55.67,77482.74,0.0,-0.9992,0.0,0.12509]
[1777080507835,55.67,77484.19,0.0,-0.9992,0.0,0.12532]
[1777080512869,55.67,77483.98,0.0,-0.9992,0.0,0.12491]
[1777080517904,55.67,77486.56,0.0,-0.9992,0.0,0.12531]
[1777080525961,55.67,77486.32,0.0,-0.9992,0.0,0.12527]
[1777080532009,55.67,77484.04,0.0,-0.9992,0.0,0.12491]
[1777080536036,55.67,77473.17,0.0,-0.99922,0.0,0.12322]
[1777080541071,55.67,77472.82,0.0,-0.99922,0.0,0.12317]
[1777080547113,55.67,77472.17,0.0,-0.99922,0.0,0.12307]
[1777080554164,55.67,77470.33,0.0,-0.99922,0.0,0.12279]
[1777080560209,55.67,77469.49,0.0,-0.99922,0.0,0.12266]
[1777080565244,55.67,77468.96,0.0,-0.99922,0.0,0.12257]
[1777080570278,55.67,77469.06,0.0,-0.99922,0.0,0.12259]
[1777080575313,55.67,77470.28,0.0,-0.99922,0.0,0.12241]
[1777080576320,55.67,77475.53,0.0,-0.99922,0.0,0.12322]
[1777080577327,55.67,77480.84,0.0,-0.99921,0.0,0.12404]
[1777080579341,55.67,77482.53,0.0,-0.99921,0.0,0.1243]
[1777080585382,55.67,77481.88,0.0,-0.99921,0.0,0.1242]
[1777080590418,55.67,77481.9,0.0,-0.99921,0.0,0.1242]
[1777080595457,55.67,77480.53,0.0,-0.99921,0.0,0.12399]
[1777080600492,55.67,77477.96,0.0,-0.99921,0.0,0.12359]
[1777080605529,55.67,77476.2,0.0,-0.99921,0.0,0.12332]
[1777080610561,55.67,77475.5,0.0,-0.99922,0.0,0.12321]
[1777080615598,55.67,77475.56,0.0,-0.99921,0.0,0.12322]
[1777080617613,55.67,77482.51,0.0,-0.99921,0.0,0.1243]
[1777080618619,55.67,77485.16,0.0,-0.9992,0.0,0.12471]
[1777080623653,55.67,77487.35,0.0,-0.9992,0.0,0.12506]
[1777080628692,55.67,77487.39,0.0,-0.9992,0.0,0.12506]
[1777080633723,55.67,77488.49,0.0,-0.9992,0.0,0.12486]
[1777080638758,55.67,77488.0,0.0,-0.9992,0.0,0.12478]
[1777080642786,55.67,77483.18,0.0,-0.99921,0.0,0.12403]
[1777080647829,55.67,77483.94,0.0,-0.99921,0.0,0.12415]
[1777080652859,55.67,77485.97,0.0,-0.99921,0.0,0.12446]
[1777080659908,55.67,77486.36,0.0,-0.99921,0.0,0.12452]
[1777080664942,55.67,77487.19,0.0,-0.9992,0.0,0.12465]
[1777080670828,55.67,77487.84,0.0,-0.9992,0.0,0.12475]
[1777080676030,55.67,77491.62,0.0,-0.9992,0.0,0.12535]
[1777080678033,55.67,77500.39,0.0,-0.99919,0.0,0.12673]
[1777080683068,55.67,77501.2,0.0,-0.99919,0.0,0.12686]
[1777080690118,55.67,77501.91,0.0,-0.99919,0.0,0.12697]
[1777080697166,55.67,77503.64,0.0,-0.99919,0.0,0.12686]
[1777080707246,55.67,77504.76,0.0,-0.99919,0.0,0.12704]
[1777080713288,55.67,77505.69,0.0,-0.99919,0.0,0.12719]
[1777080718323,55.67,77506.42,0.0,-0.99919,0.0,0.12731]
[1777080723358,55.67,77507.25,0.0,-0.99919,0.0,0.12744]
[1777080728398,55.67,77510.02,0.0,-0.99918,0.0,0.12788]
[1777080735442,55.67,77509.84,0.0,-0.99918,0.0,0.12785]
[1777080740479,55.67,77515.32,0.0,-0.99918,0.0,0.12873]
[1777080745516,55.67,77517.64,0.0,-0.99917,0.0,0.1291]
[1777080750547,55.67,77518.31,0.0,-0.99917,0.0,0.12921]
[1777080755582,55.67,77520.81,0.0,-0.99917,0.0,0.12923]
[1777080760620,55.67,77521.31,0.0,-0.99917,0.0,0.12931]
[1777080765652,55.67,77522.28,0.0,-0.99917,0.0,0.12946]
[1777080770692,55.67,77522.48,0.0,-0.99917,0.0,0.1295]
[1777080778744,55.67,77522.32,0.0,-0.99917,0.0,0.12947]
[1777080784786,55.67,77522.36,0.0,-0.99917,0.0,0.12948]
[1777080791842,55.67,77521.94,0.0,-0.99917,0.0,0.12941]
[1777080799894,55.67,77521.26,0.0,-0.99917,0.0,0.1293]
[1777080804928,55.67,77521.18,0.0,-0.99917,0.0,0.12929]
[1777080809962,55.67,77521.14,0.0,-0.99917,0.0,0.12928]
[1777080812984,55.67,77521.43,0.0,-0.99917,0.0,0.12894]
[1777080821902,55.67,77521.38,0.0,-0.99917,0.0,0.12893]
[1777080828091,55.67,77522.04,0.0,-0.99917,0.0,0.12904]
[1777080833125,55.67,77521.89,0.0,-0.99917,0.0,0.12901]
[1777080839167,55.67,77521.37,0.0,-0.99917,0.0,0.12893]
[1777080842189,55.67,77526.21,0.0,-0.99917,0.0,0.12971]
[1777080846217,55.67,77529.13,0.0,-0.99917,0.0,0.13018]
[1777080851253,55.67,77531.86,0.0,-0.99916,0.0,0.13063]
[1777080856288,55.67,77533.28,0.0,-0.99916,0.0,0.13086]
[1777080862190,55.67,77534.56,0.0,-0.99916,0.0,0.13107]
[1777080867399,55.67,77536.47,0.0,-0.99916,0.0,0.13138]
[1777080877469,55.67,77541.51,0.0,-0.99915,0.0,0.13181]
[1777080882504,55.67,77544.09,0.0,-0.99915,0.0,0.13224]
[1777080890560,55.67,77545.09,0.0,-0.99915,0.0,0.1324]
[1777080895597,55.67,77547.31,0.0,-0.99915,0.0,0.13277]
[1777080901637,55.67,77549.64,0.0,-0.99915,0.0,0.13316]
[1777080906672,55.67,77550.88,0.0,-0.99914,0.0,0.13336]
[1777080911706,55.67,77555.81,0.0,-0.99914,0.0,0.13418]
[1777080916742,55.67,77555.29,0.0,-0.99914,0.0,0.1341]
[1777080922610,55.67,77554.91,0.0,-0.99914,0.0,0.13403]
[1777080927821,55.67,77555.35,0.0,-0.99914,0.0,0.13411]
[1777080932856,55.67,77555.82,0.0,-0.99914,0.0,0.13379]
[1777080937890,55.67,77556.22,0.0,-0.99914,0.0,0.13385]
[1777080950982,55.67,77554.92,0.0,-0.99914,0.0,0.13364]
[1777080956024,55.67,77557.6,0.0,-0.99914,0.0,0.13408]
[1777080958031,55.67,77549.78,0.0,-0.99915,0.0,0.13278]
[1777080963068,55.67,77550.94,0.0,-0.99915,0.0,0.13297]
[1777080968102,55.67,77552.02,0.0,-0.99915,0.0,0.13315]
[1777080973139,55.67,77553.19,0.0,-0.99914,0.0,0.13335]
[1777080978173,55.67,77556.77,0.0,-0.99914,0.0,0.13394]
[1777080983207,55.67,77562.72,0.0,-0.99913,0.0,0.13494]
[1777080989248,55.67,77563.26,0.0,-0.99913,0.0,0.13503]
[1777080994283,55.67,77564.34,0.0,-0.99913,0.0,0.13481]
[1777080998313,55.67,77559.5,0.0,-0.99914,0.0,0.134]
[1777081003347,55.67,77550.41,0.0,-0.99915,0.0,0.13249]
[1777081004354,55.67,77544.96,0.0,-0.99916,0.0,0.13159]
[1777081009389,55.67,77544.54,0.0,-0.99916,0.0,0.13152]
[1777081015431,55.67,77542.72,0.0,-0.99916,0.0,0.13122]
[1777081021472,55.67,77541.45,0.0,-0.99916,0.0,0.13101]
[1777081026508,55.67,77547.12,0.0,-0.99915,0.0,0.13195]
[1777081031543,55.67,77547.05,0.0,-0.99915,0.0,0.13193]
[1777081036578,55.67,77548.25,0.0,-0.99915,0.0,0.13213]
[1777081041612,55.67,77553.09,0.0,-0.99915,0.0,0.13293]
[1777081043451,55.67,77545.47,0.0,-0.99916,0.0,0.13167]
[1777081044633,55.67,77541.07,0.0,-0.99916,0.0,0.13095]
[1777081053522,55.67,77542.66,0.0,-0.99916,0.0,0.13082]
[1777081058736,55.67,77545.09,0.0,-0.99916,0.0,0.13122]
[1777081064780,55.67,77545.35,0.0,-0.99916,0.0,0.13126]
[1777081068807,55.67,77555.14,0.0,-0.99915,0.0,0.13287]
[1777081069814,55.67,77555.75,0.0,-0.99915,0.0,0.13297]
[1777081074849,55.67,77555.42,0.0,-0.99915,0.0,0.13292]
[1777081076862,55.67,77565.34,0.0,-0.99914,0.0,0.13457]
[1777081077870,55.67,77565.58,0.0,-0.99913,0.0,0.13461]
[1777081082907,55.67,77562.68,0.0,-0.99914,0.0,0.13413]
[1777081087943,55.67,77562.28,0.0,-0.99914,0.0,0.13406]
[1777081091968,55.67,77558.92,0.0,-0.99914,0.0,0.1335]
[1777081097004,55.67,77558.13,0.0,-0.99914,0.0,0.13337]
[1777081102039,55.67,77557.95,0.0,-0.99914,0.0,0.13334]
[1777081107074,55.67,77554.95,0.0,-0.99915,0.0,0.13284]
[1777081113116,55.67,77554.07,0.0,-0.99915,0.0,0.1323]
[1777081118151,55.67,77552.69,0.0,-0.99915,0.0,0.13207]
[1777081124193,55.67,77552.99,0.0,-0.99915,0.0,0.13212]
[1777081131241,55.67,77549.74,0.0,-0.99916,0.0,0.13158]
[1777081140305,55.67,77549.8,0.0,-0.99916,0.0,0.13159]
[1777081145340,55.67,77548.27,0.0,-0.99916,0.0,0.13134]
[1777081150378,55.67,77546.44,0.0,-0.99916,0.0,0.13104]
[1777081157426,55.67,77545.8,0.0,-0.99916,0.0,0.13094]
[1777081164476,55.67,77545.92,0.0,-0.99916,0.0,0.13096]
[1777081170518,55.67,77545.18,0.0,-0.99916,0.0,0.13084]
[1777081179581,55.67,77545.19,0.0,-0.99916,0.0,0.13044]
[1777081184616,55.67,77546.79,0.0,-0.99916,0.0,0.13071]
[1777081189650,55.67,77546.33,0.0,-0.99916,0.0,0.13063]
[1777081195692,55.67,77548.39,0.0,-0.99916,0.0,0.13097]
[1777081200727,55.67,77552.53,0.0,-0.99915,0.0,0.13165]
[1777081205763,55.67,77558.32,0.0,-0.99915,0.0,0.1326]
[1777081210801,55.67,77559.25,0.0,-0.99915,0.0,0.13275]
[1777081215837,55.67,77559.02,0.0,-0.99915,0.0,0.13272]
[1777081221883,55.67,77558.81,0.0,-0.99915,0.0,0.13268]
[1777081226909,55.67,77554.93,0.0,-0.99915,0.0,0.13204]
[1777081231945,55.67,77559.58,0.0,-0.99915,0.0,0.13241]
[1777081236980,55.67,77559.64,0.0,-0.99915,0.0,0.13242]
[1777081243024,55.67,77557.98,0.0,-0.99915,0.0,0.13215]
[1777081248059,55.67,77558.9,0.0,-0.99915,0.0,0.1323]
[1777081253094,55.67,77559.71,0.0,-0.99915,0.0,0.13243]
[1777081258131,55.67,77560.16,0.0,-0.99915,0.0,0.13251]
[1777081263165,55.67,77560.75,0.0,-0.99915,0.0,0.1326]
[1777081267195,55.67,77555.62,0.0,-0.99915,0.0,0.13176]
[1777081272229,55.67,77554.73,0.0,-0.99915,0.0,0.13161]
[1777081278271,55.67,77554.41,0.0,-0.99916,0.0,0.13156]
[1777081284312,55.67,77554.52,0.0,-0.99916,0.0,0.13158]
[1777081289349,55.67,77555.23,0.0,-0.99915,0.0,0.13169]
[1777081294382,55.67,77555.73,0.0,-0.99916,0.0,0.13138]
[1777081304453,55.67,77556.12,0.0,-0.99916,0.0,0.13144]
[1777081309487,55.67,77558.27,0.0,-0.99915,0.0,0.1318]
[1777081314527,55.67,77558.36,0.0,-0.99915,0.0,0.13181]
[1777081320565,55.67,77559.29,0.0,-0.99915,0.0,0.13196]
[1777081325601,55.67,77558.41,0.0,-0.99915,0.0,0.13182]
[1777081330636,55.67,77558.5,0.0,-0.99915,0.0,0.13183]
[1777081336677,55.67,77558.52,0.0,-0.99915,0.0,0.13184]
[1777081342719,55.67,77556.97,0.0,-0.99915,0.0,0.13158]
[1777081349768,55.67,77558.51,0.0,-0.99915,0.0,0.13184]
[1777081354805,55.67,77557.96,0.0,-0.99916,0.0,0.13135]
[1777081361854,55.67,77558.51,0.0,-0.99916,0.0,0.13144]
[1777081363866,55.67,77564.96,0.0,-0.99915,0.0,0.1325]
[1777081368901,55.67,77565.59,0.0,-0.99915,0.0,0.13261]
[1777081373937,55.67,77564.57,0.0,-0.99915,0.0,0.13244]
[1777081378970,55.67,77565.65,0.0,-0.99915,0.0,0.13262]
[1777081384012,55.67,77562.16,0.0,-0.99915,0.0,0.13204]
[1777081391056,55.67,77562.16,0.0,-0.99915,0.0,0.13204]
[1777081397099,55.67,77561.63,0.0,-0.99915,0.0,0.13195]
[1777081402132,55.67,77560.8,0.0,-0.99915,0.0,0.13182]
[1777081411196,55.67,77560.35,0.0,-0.99916,0.0,0.13135]
[1777081416231,55.67,77559.64,0.0,-0.99916,0.0,0.13123]
[1777081421288,55.67,77558.5,0.0,-0.99916,0.0,0.13104]
[1777081426303,55.67,77559.18,0.0,-0.99916,0.0,0.13115]
[1777081431338,55.67,77556.42,0.0,-0.99916,0.0,0.1307]
[1777081436374,55.67,77556.66,0.0,-0.99916,0.0,0.13074]
[1777081441408,55.67,77557.78,0.0,-0.99916,0.0,0.13092]
[1777081446445,55.67,77560.75,0.0,-0.99916,0.0,0.13141]
[1777081451478,55.67,77558.64,0.0,-0.99916,0.0,0.13106]
[1777081458527,55.67,77560.28,0.0,-0.99916,0.0,0.13133]
[1777081463562,55.67,77559.18,0.0,-0.99916,0.0,0.13115]
[1777081468597,55.67,77561.02,0.0,-0.99916,0.0,0.13146]
[1777081473634,55.67,77562.46,0.0,-0.99916,0.0,0.13129]
[1777081478667,55.67,77563.39,0.0,-0.99916,0.0,0.13145]
[1777081483705,55.67,77562.02,0.0,-0.99916,0.0,0.13122]
[1777081488738,55.67,77561.47,0.0,-0.99916,0.0,0.13113]
[1777081493772,55.67,77561.12,0.0,-0.99916,0.0,0.13108]
[1777081498811,55.67,77560.76,0.0,-0.99916,0.0,0.13102]
[1777081503843,55.67,77560.74,0.0,-0.99916,0.0,0.13101]
[1777081505857,55.67,77568.01,0.0,-0.99915,0.0,0.13221]
[1777081506863,55.67,77574.7,0.0,-0.99914,0.0,0.13332]
[1777081513912,55.67,77574.05,0.0,-0.99914,0.0,0.13321]
[1777081515927,55.67,77580.7,0.0,-0.99914,0.0,0.13432]
[1777081520962,55.67,77584.08,0.0,-0.99913,0.0,0.13489]
[1777081525997,55.67,77586.04,0.0,-0.99913,0.0,0.13522]
[1777081531032,55.67,77586.06,0.0,-0.99913,0.0,0.13482]
[1777081534054,55.67,77591.86,0.0,-0.99912,0.0,0.13579]
[1777081539090,55.67,77595.59,0.0,-0.99912,0.0,0.13643]
[1777081544123,55.67,77597.71,0.0,-0.99912,0.0,0.13679]
[1777081549159,55.67,77602.67,0.0,-0.99911,0.0,0.13763]
[1777081551172,55.67,77609.03,0.0,-0.9991,0.0,0.13873]
[1777081552180,55.67,77610.37,0.0,-0.9991,0.0,0.13896]
[1777081557215,55.67,77612.12,0.0,-0.9991,0.0,0.13926]
[1777081562249,55.67,77612.45,0.0,-0.9991,0.0,0.13932]
[1777081567287,55.67,77614.13,0.0,-0.9991,0.0,0.13961]
[1777081571313,55.67,77619.78,0.0,-0.99909,0.0,0.14059]
[1777081572320,55.67,77620.66,0.0,-0.99909,0.0,0.14075]
[1777081577355,55.67,77621.56,0.0,-0.99909,0.0,0.1409]
[1777081582390,55.67,77617.35,0.0,-0.99909,0.0,0.14017]
[1777081583397,55.67,77611.81,0.0,-0.9991,0.0,0.13921]
[1777081584404,55.67,77609.01,0.0,-0.9991,0.0,0.13872]
[1777081586418,55.67,77602.23,0.0,-0.99911,0.0,0.13756]
[1777081587429,55.67,77597.12,0.0,-0.99912,0.0,0.13669]
[1777081588432,55.67,77596.73,0.0,-0.99912,0.0,0.13662]
[1777081593467,55.67,77594.86,0.0,-0.99912,0.0,0.13589]
[1777081598502,55.67,77589.25,0.0,-0.99913,0.0,0.13495]
[1777081604545,55.67,77585.51,0.0,-0.99913,0.0,0.13432]
[1777081609580,55.67,77584.83,0.0,-0.99914,0.0,0.1342]
[1777081614615,55.67,77584.85,0.0,-0.99914,0.0,0.13421]
[1777081619650,55.67,77583.85,0.0,-0.99914,0.0,0.13404]
[1777081624688,55.67,77583.72,0.0,-0.99914,0.0,0.13402]
[1777081629720,55.67,77583.78,0.0,-0.99914,0.0,0.13403]
[1777081634755,55.67,77583.93,0.0,-0.99914,0.0,0.13405]
[1777081639795,55.67,77583.9,0.0,-0.99914,0.0,0.13405]
[1777081644829,55.67,77583.4,0.0,-0.99914,0.0,0.13396]
[1777081649860,55.67,77583.15,0.0,-0.99914,0.0,0.13392]
[1777081654895,55.67,77582.6,0.0,-0.99914,0.0,0.13343]
[1777081659930,55.67,77583.89,0.0,-0.99914,0.0,0.13364]
[1777081666979,55.67,77582.53,0.0,-0.99914,0.0,0.13342]
[1777081672014,55.67,77580.38,0.0,-0.99914,0.0,0.13306]
[1777081677049,55.67,77580.02,0.0,-0.99914,0.0,0.133]
[1777081683093,55.67,77581.17,0.0,-0.99914,0.0,0.13319]
[1777081688127,55.67,77580.34,0.0,-0.99914,0.0,0.13305]
[1777081693161,55.67,77579.91,0.0,-0.99914,0.0,0.13298]
[1777081699203,55.67,77579.42,0.0,-0.99914,0.0,0.1329]
[1777081706254,55.67,77579.22,0.0,-0.99914,0.0,0.13287]
[1777081711288,55.67,77578.03,0.0,-0.99915,0.0,0.13227]
[1777081715316,55.67,77585.5,0.0,-0.99914,0.0,0.13351]
[1777081722365,55.67,77583.7,0.0,-0.99914,0.0,0.13321]
[1777081728284,55.67,77582.25,0.0,-0.99914,0.0,0.13297]
[1777081734455,55.67,77581.12,0.0,-0.99915,0.0,0.13278]
[1777081741503,55.67,77581.58,0.0,-0.99914,0.0,0.13286]
[1777081747543,55.67,77581.4,0.0,-0.99914,0.0,0.13283]
[1777081752578,55.67,77577.19,0.0,-0.99915,0.0,0.13213]
[1777081758626,55.67,77577.43,0.0,-0.99915,0.0,0.13217]
[1777081761643,55.67,77584.17,0.0,-0.99914,0.0,0.13329]
[1777081762650,55.67,77584.7,0.0,-0.99914,0.0,0.13338]
[1777081767684,55.67,77580.0,0.0,-0.99915,0.0,0.13259]
[1777081772720,55.67,77580.22,0.0,-0.99915,0.0,0.13223]
[1777081778764,55.67,77580.24,0.0,-0.99915,0.0,0.13223]
[1777081784805,55.67,77580.06,0.0,-0.99915,0.0,0.1322]
[1777081792862,55.67,77581.11,0.0,-0.99915,0.0,0.13238]
[1777081797896,55.67,77581.42,0.0,-0.99915,0.0,0.13243]
[1777081802932,55.67,77581.77,0.0,-0.99915,0.0,0.13249]
[1777081807969,55.67,77582.09,0.0,-0.99915,0.0,0.13254]
[1777081813005,55.67,77580.27,0.0,-0.99915,0.0,0.13224]
[1777081818041,55.67,77576.63,0.0,-0.99915,0.0,0.13164]
[1777081823075,55.67,77577.57,0.0,-0.99915,0.0,0.13179]
[1777081828111,55.67,77576.12,0.0,-0.99915,0.0,0.13155]
[1777081833144,55.67,77577.5,0.0,-0.99915,0.0,0.13138]
[1777081838181,55.67,77577.82,0.0,-0.99915,0.0,0.13144]
[1777081843217,55.67,77577.95,0.0,-0.99915,0.0,0.13146]
[1777081845229,55.67,77570.3,0.0,-0.99916,0.0,0.1302]
[1777081850268,55.67,77568.91,0.0,-0.99916,0.0,0.12998]
[1777081855303,55.67,77567.45,0.0,-0.99917,0.0,0.12974]
[1777081860337,55.67,77567.37,0.0,-0.99917,0.0,0.12973]
[1777081865377,55.67,77571.57,0.0,-0.99916,0.0,0.13041]
[1777081870409,55.67,77575.82,0.0,-0.99916,0.0,0.13111]
[1777081876450,55.67,77575.81,0.0,-0.99916,0.0,0.13111]
[1777081881505,55.67,77580.26,0.0,-0.99915,0.0,0.13184]
[1777081882508,55.67,77581.47,0.0,-0.99915,0.0,0.13204]
[1777081887543,55.67,77583.03,0.0,-0.99915,0.0,0.1323]
[1777081892578,55.67,77585.88,0.0,-0.99915,0.0,0.13237]
[1777081897614,55.67,77584.46,0.0,-0.99915,0.0,0.13213]
[1777081907683,55.67,77584.3,0.0,-0.99915,0.0,0.13211]
[1777081912717,55.67,77582.49,0.0,-0.99915,0.0,0.13181]
[1777081917755,55.67,77570.27,0.0,-0.99916,0.0,0.1298]
[1777081918762,55.67,77567.37,0.0,-0.99917,0.0,0.12933]
[1777081920774,55.67,77562.32,0.0,-0.99917,0.0,0.12852]
[1777081925818,55.67,77564.83,0.0,-0.99917,0.0,0.12892]
[1777081930849,55.67,77567.0,0.0,-0.99917,0.0,0.12927]
[1777081935884,55.67,77568.62,0.0,-0.99917,0.0,0.12954]
[1777081940922,55.67,77570.41,0.0,-0.99916,0.0,0.12983]
[1777081942934,55.67,77579.48,0.0,-0.99915,0.0,0.13131]
[1777081946962,55.67,77578.78,0.0,-0.99916,0.0,0.1312]
[1777081953008,55.67,77578.86,0.0,-0.99916,0.0,0.13081]
[1777081960053,55.67,77579.14,0.0,-0.99916,0.0,0.13086]
[1777081965088,55.67,77579.6,0.0,-0.99916,0.0,0.13093]
[1777081970123,55.67,77578.72,0.0,-0.99916,0.0,0.13079]
[1777081975163,55.67,77577.31,0.0,-0.99916,0.0,0.13056]
[1777081983213,55.67,77577.1,0.0,-0.99916,0.0,0.13052]
[1777081990264,55.67,77576.81,0.0,-0.99916,0.0,0.13048]
[1777081995298,55.67,77572.05,0.0,-0.99917,0.0,0.1297]
[1777082000334,55.67,77571.17,0.0,-0.99917,0.0,0.12956]
[1777082005368,55.67,77571.18,0.0,-0.99917,0.0,0.12956]
[1777082010404,55.67,77571.77,0.0,-0.99917,0.0,0.12965]
[1777082015438,55.67,77570.59,0.0,-0.99917,0.0,0.12907]
[1777082020474,55.67,77567.15,0.0,-0.99917,0.0,0.12851]
[1777082025509,55.67,77561.2,0.0,-0.99918,0.0,0.12756]
[1777082029537,55.67,77556.04,0.0,-0.99919,0.0,0.12673]
[1777082035579,55.67,77557.15,0.0,-0.99918,0.0,0.12691]
[1777082040614,55.67,77557.23,0.0,-0.99918,0.0,0.12692]
[1777082045649,55.67,77558.33,0.0,-0.99918,0.0,0.1271]
[1777082050683,55.67,77557.83,0.0,-0.99918,0.0,0.12702]
[1777082057733,55.67,77558.57,0.0,-0.99918,0.0,0.12713]
[1777082062769,55.67,77559.51,0.0,-0.99918,0.0,0.12728]
[1777082067802,55.67,77558.97,0.0,-0.99918,0.0,0.1272]
[1777082072840,55.67,77560.8,0.0,-0.99918,0.0,0.1271]
[1777082077873,55.67,77563.82,0.0,-0.99918,0.0,0.12759]
[1777082082910,55.67,77564.19,0.0,-0.99918,0.0,0.12765]
[1777082088950,55.67,77563.98,0.0,-0.99918,0.0,0.12761]
[1777082093987,55.67,77570.21,0.0,-0.99917,0.0,0.12861]
[1777082099022,55.67,77567.06,0.0,-0.99918,0.0,0.12811]
[1777082104058,55.67,77564.55,0.0,-0.99918,0.0,0.1277]
[1777082109092,55.67,77564.08,0.0,-0.99918,0.0,0.12763]
[1777082115135,55.67,77562.97,0.0,-0.99918,0.0,0.12745]
[1777082120172,55.67,77562.62,0.0,-0.99918,0.0,0.12739]
[1777082125204,55.67,77561.71,0.0,-0.99918,0.0,0.12725]
[1777082130240,55.67,77561.38,0.0,-0.99918,0.0,0.1272]
[1777082135274,55.67,77557.52,0.0,-0.99919,0.0,0.12619]
[1777082140308,55.67,77557.27,0.0,-0.99919,0.0,0.12615]
[1777082142323,55.67,77552.45,0.0,-0.99919,0.0,0.12539]
[1777082147358,55.67,77554.8,0.0,-0.99919,0.0,0.12576]
[1777082152394,55.67,77555.36,0.0,-0.99919,0.0,0.12585]
[1777082157430,55.67,77555.82,0.0,-0.99919,0.0,0.12592]
[1777082162465,55.67,77555.81,0.0,-0.99919,0.0,0.12592]
[1777082167503,55.67,77555.93,0.0,-0.99919,0.0,0.12594]
[1777082176563,55.67,77556.11,0.0,-0.99919,0.0,0.12597]
[1777082181599,55.67,77557.77,0.0,-0.99919,0.0,0.12623]
[1777082187641,55.67,77558.83,0.0,-0.99919,0.0,0.1264]
[1777082198718,55.67,77558.98,0.0,-0.99919,0.0,0.12604]
[1777082203753,55.67,77558.27,0.0,-0.99919,0.0,0.12593]
[1777082208788,55.67,77558.3,0.0,-0.99919,0.0,0.12593]
[1777082213824,55.67,77558.44,0.0,-0.99919,0.0,0.12595]
[1777082218858,55.67,77558.18,0.0,-0.99919,0.0,0.12591]
[1777082223893,55.67,77557.85,0.0,-0.99919,0.0,0.12586]
[1777082228933,55.67,77558.09,0.0,-0.99919,0.0,0.1259]
[1777082233963,55.67,77557.99,0.0,-0.99919,0.0,0.12588]
[1777082238999,55.67,77558.1,0.0,-0.99919,0.0,0.1259]
[1777082245041,55.67,77558.26,0.0,-0.99919,0.0,0.12592]
[1777082250076,55.67,77558.08,0.0,-0.99919,0.0,0.1259]
[1777082255115,55.67,77557.92,0.0,-0.99919,0.0,0.12549]
[1777082262044,55.67,77558.07,0.0,-0.99919,0.0,0.12551]
[1777082267199,55.67,77556.76,0.0,-0.99919,0.0,0.1253]
[1777082276262,55.67,77557.36,0.0,-0.99919,0.0,0.1254]
[1777082281297,55.67,77558.08,0.0,-0.99919,0.0,0.12551]
[1777082286335,55.67,77557.92,0.0,-0.99919,0.0,0.12549]
[1777082292374,55.67,77556.95,0.0,-0.99919,0.0,0.12533]
[1777082298431,55.67,77557.56,0.0,-0.99919,0.0,0.12543]
[1777082311523,55.67,77558.45,0.0,-0.9992,0.0,0.12518]
[1777082316558,55.67,77557.74,0.0,-0.9992,0.0,0.12507]
[1777082321593,55.67,77557.64,0.0,-0.9992,0.0,0.12506]
[1777082326628,55.67,77557.52,0.0,-0.9992,0.0,0.12504]
[1777082332545,55.67,77557.51,0.0,-0.9992,0.0,0.12504]
[1777082337704,55.67,77557.37,0.0,-0.9992,0.0,0.12501]
[1777082342616,55.67,77552.31,0.0,-0.9992,0.0,0.12422]
[1777082347775,55.67,77552.64,0.0,-0.9992,0.0,0.12427]
[1777082356838,55.67,77553.59,0.0,-0.9992,0.0,0.12442]
[1777082361875,55.67,77551.72,0.0,-0.9992,0.0,0.12413]
[1777082367916,55.67,77551.93,0.0,-0.9992,0.0,0.12416]
[1777082373957,55.67,77552.91,0.0,-0.9992,0.0,0.12393]
[1777082381007,55.67,77552.86,0.0,-0.9992,0.0,0.12392]
[1777082386042,55.67,77552.63,0.0,-0.9992,0.0,0.12389]
[1777082391076,55.67,77551.63,0.0,-0.99921,0.0,0.12373]
[1777082396113,55.67,77551.74,0.0,-0.99921,0.0,0.12375]
[1777082401153,55.67,77551.76,0.0,-0.99921,0.0,0.12375]
[1777082404174,55.67,77558.04,0.0,-0.9992,0.0,0.12474]
[1777082406189,55.67,77557.75,0.0,-0.9992,0.0,0.12469]
[1777082411226,55.67,77558.01,0.0,-0.9992,0.0,0.12473]
[1777082418271,55.67,77557.26,0.0,-0.9992,0.0,0.12461]
[1777082424314,55.67,77556.83,0.0,-0.9992,0.0,0.12455]
[1777082433377,55.67,77556.72,0.0,-0.9992,0.0,0.12415]
[1777082438412,55.67,77556.85,0.0,-0.9992,0.0,0.12417]
[1777082443447,55.67,77557.36,0.0,-0.9992,0.0,0.12425]
[1777082448482,55.67,77556.28,0.0,-0.9992,0.0,0.12408]
[1777082457545,55.67,77556.0,0.0,-0.9992,0.0,0.12403]
[1777082463461,55.67,77552.86,0.0,-0.99921,0.0,0.12354]
[1777082470669,55.67,77552.86,0.0,-0.99921,0.0,0.12354]
[1777082477725,55.67,77553.6,0.0,-0.99921,0.0,0.12366]
[1777082483763,55.67,77554.17,0.0,-0.9992,0.0,0.12375]
[1777082490813,55.67,77554.58,0.0,-0.9992,0.0,0.12381]
[1777082495851,55.67,77555.37,0.0,-0.99921,0.0,0.12355]
[1777082500883,55.67,77559.4,0.0,-0.9992,0.0,0.12418]
[1777082505918,55.67,77559.81,0.0,-0.9992,0.0,0.12425]
[1777082510953,55.67,77559.29,0.0,-0.9992,0.0,0.12417]
[1777082521031,55.67,77557.74,0.0,-0.9992,0.0,0.12392]
[1777082526070,55.67,77556.87,0.0,-0.9992,0.0,0.12379]
[1777082533952,55.67,77557.31,0.0,-0.9992,0.0,0.12386]
[1777082539159,55.67,77556.65,0.0,-0.9992,0.0,0.12375]
[1777082544023,55.67,77561.41,0.0,-0.9992,0.0,0.1245]
[1777082549229,55.67,77562.73,0.0,-0.9992,0.0,0.12471]
[1777082556279,55.67,77562.23,0.0,-0.9992,0.0,0.12425]
[1777082561314,55.67,77561.69,0.0,-0.9992,0.0,0.12416]
[1777082569199,55.67,77562.21,0.0,-0.9992,0.0,0.12424]
[1777082574406,55.67,77561.55,0.0,-0.9992,0.0,0.12414]
[1777082580450,55.67,77558.9,0.0,-0.9992,0.0,0.12372]
[1777082585484,55.67,77560.34,0.0,-0.9992,0.0,0.12395]
[1777082590518,55.67,77560.72,0.0,-0.9992,0.0,0.12401]
[1777082595553,55.67,77558.02,0.0,-0.99921,0.0,0.12359]
[1777082603610,55.67,77558.83,0.0,-0.9992,0.0,0.12371]
[1777082609479,55.67,77559.97,0.0,-0.9992,0.0,0.12389]
[1777082614688,55.67,77562.23,0.0,-0.9992,0.0,0.12386]
[1777082619730,55.67,77546.77,0.0,-0.99922,0.0,0.12147]
[1777082620740,55.67,77535.34,0.0,-0.99923,0.0,0.11972]
[1777082621740,55.67,77526.81,0.0,-0.99924,0.0,0.11843]
[1777082622753,55.67,77518.05,0.0,-0.99925,0.0,0.11712]
[1777082623755,55.67,77515.44,0.0,-0.99925,0.0,0.11673]
[1777082628789,55.67,77518.33,0.0,-0.99925,0.0,0.11716]
[1777082632818,55.67,77517.85,0.0,-0.99925,0.0,0.11709]
[1777082637852,55.67,77518.35,0.0,-0.99925,0.0,0.11716]
[1777082642890,55.67,77517.66,0.0,-0.99925,0.0,0.11706]
[1777082648928,55.67,77514.76,0.0,-0.99925,0.0,0.11663]
[1777082653964,55.67,77511.63,0.0,-0.99926,0.0,0.11617]
[1777082659001,55.67,77508.95,0.0,-0.99926,0.0,0.11577]
[1777082664040,55.67,77506.07,0.0,-0.99926,0.0,0.11535]
[1777082669075,55.67,77505.66,0.0,-0.99926,0.0,0.11529]
[1777082674111,55.67,77503.2,0.0,-0.99927,0.0,0.11457]
[1777082679146,55.67,77502.93,0.0,-0.99927,0.0,0.11453]
[1777082684179,55.67,77503.53,0.0,-0.99927,0.0,0.11462]
[1777082689214,55.67,77500.4,0.0,-0.99927,0.0,0.11416]
[1777082694249,55.67,77501.0,0.0,-0.99927,0.0,0.11425]
[1777082700114,55.67,77503.74,0.0,-0.99927,0.0,0.11465]
[1777082705327,55.67,77505.02,0.0,-0.99927,0.0,0.11483]
[1777082710362,55.67,77504.93,0.0,-0.99927,0.0,0.11482]
[1777082715397,55.67,77502.96,0.0,-0.99927,0.0,0.11453]
[1777082720432,55.67,77503.1,0.0,-0.99927,0.0,0.11455]
[1777082726486,55.67,77503.44,0.0,-0.99927,0.0,0.1146]
[1777082731523,55.67,77507.7,0.0,-0.99927,0.0,0.11487]
[1777082733536,55.67,77508.84,0.0,-0.99926,0.0,0.11503]
[1777082738571,55.67,77507.59,0.0,-0.99927,0.0,0.11485]
[1777082746627,55.67,77508.97,0.0,-0.99926,0.0,0.11505]
[1777082753676,55.67,77510.05,0.0,-0.99926,0.0,0.11521]
[1777082756697,55.67,77514.71,0.0,-0.99926,0.0,0.1159]
[1777082761732,55.67,77513.61,0.0,-0.99926,0.0,0.11573]
[1777082766767,55.67,77512.15,0.0,-0.99926,0.0,0.11552]
[1777082771802,55.67,77512.02,0.0,-0.99926,0.0,0.1155]
[1777082776839,55.67,77511.26,0.0,-0.99926,0.0,0.11539]
[1777082782879,55.67,77511.38,0.0,-0.99926,0.0,0.11541]
[1777082789929,55.67,77512.68,0.0,-0.99926,0.0,0.1156]
[1777082795975,55.67,77514.22,0.0,-0.99926,0.0,0.11546]
[1777082801011,55.67,77515.15,0.0,-0.99926,0.0,0.1156]
[1777082807052,55.67,77516.67,0.0,-0.99926,0.0,0.11582]
[1777082812088,55.67,77516.78,0.0,-0.99926,0.0,0.11584]
[1777082817122,55.67,77517.66,0.0,-0.99926,0.0,0.11597]
[1777082822157,55.67,77519.55,0.0,-0.99926,0.0,0.11625]
[1777082828199,55.67,77521.83,0.0,-0.99925,0.0,0.11659]
[1777082834241,55.67,77522.37,0.0,-0.99925,0.0,0.11667]
[1777082840283,55.67,77522.98,0.0,-0.99925,0.0,0.11676]
[1777082844311,55.67,77528.73,0.0,-0.99925,0.0,0.11762]
[1777082849346,55.67,77527.89,0.0,-0.99925,0.0,0.11749]
[1777082854381,55.67,77527.36,0.0,-0.99925,0.0,0.11705]
[1777082861241,55.67,77528.85,0.0,-0.99925,0.0,0.11727]
[1777082863443,55.67,77523.97,0.0,-0.99925,0.0,0.11654]
[1777082871313,55.67,77523.81,0.0,-0.99925,0.0,0.11652]
[1777082876535,55.67,77523.27,0.0,-0.99925,0.0,0.11644]
[1777082881570,55.67,77521.92,0.0,-0.99926,0.0,0.11624]
[1777082886604,55.67,77522.76,0.0,-0.99925,0.0,0.11636]
[1777082891640,55.67,77522.74,0.0,-0.99925,0.0,0.11636]
[1777082896675,55.67,77522.72,0.0,-0.99925,0.0,0.11636]
[1777082902719,55.67,77522.98,0.0,-0.99925,0.0,0.11639]
[1777082904732,55.67,77528.95,0.0,-0.99925,0.0,0.11728]
[1777082909766,55.67,77530.01,0.0,-0.99925,0.0,0.11744]
[1777082915809,55.67,77530.23,0.0,-0.99925,0.0,0.11711]
[1777082920843,55.67,77531.23,0.0,-0.99925,0.0,0.11726]
[1777082927895,55.67,77532.08,0.0,-0.99925,0.0,0.11738]
[1777082932929,55.67,77537.14,0.0,-0.99924,0.0,0.11814]
[1777082937965,55.67,77537.78,0.0,-0.99924,0.0,0.11824]
[1777082942999,55.67,77538.31,0.0,-0.99924,0.0,0.11832]
[1777082948035,55.67,77544.43,0.0,-0.99923,0.0,0.11924]
[1777082949043,55.67,77556.15,0.0,-0.99922,0.0,0.12103]
[1777082950052,55.67,77562.44,0.0,-0.99922,0.0,0.122]
[1777082952064,55.67,77562.87,0.0,-0.99921,0.0,0.12206]
[1777082957099,55.67,77563.09,0.0,-0.99921,0.0,0.1221]
[1777082963145,55.67,77563.44,0.0,-0.99921,0.0,0.12215]
[1777082968176,55.67,77563.39,0.0,-0.99921,0.0,0.12214]
[1777082973211,55.67,77564.1,0.0,-0.99922,0.0,0.12188]
[1777082978246,55.67,77564.65,0.0,-0.99922,0.0,0.12196]
[1777082983286,55.67,77565.99,0.0,-0.99921,0.0,0.12217]
[1777082988320,55.67,77564.67,0.0,-0.99922,0.0,0.12196]
[1777082993355,55.67,77563.46,0.0,-0.99922,0.0,0.12178]
[1777082998390,55.67,77564.13,0.0,-0.99922,0.0,0.12188]
[1777083004431,55.67,77561.41,0.0,-0.99922,0.0,0.12146]
[1777083012299,55.67,77562.43,0.0,-0.99922,0.0,0.12162]
[1777083022368,55.67,77564.53,0.0,-0.99922,0.0,0.12194]
[1777083028600,55.67,77565.96,0.0,-0.99921,0.0,0.12216]
[1777083033635,55.67,77566.88,0.0,-0.99922,0.0,0.12193]
[1777083038669,55.67,77567.89,0.0,-0.99921,0.0,0.12208]
[1777083044715,55.67,77568.34,0.0,-0.99921,0.0,0.12215]
[1777083052580,55.67,77570.39,0.0,-0.99921,0.0,0.12247]
[1777083053775,55.67,77576.43,0.0,-0.99921,0.0,0.12341]
[1777083060824,55.67,77576.21,0.0,-0.99921,0.0,0.12338]
[1777083066867,55.67,77574.68,0.0,-0.99921,0.0,0.12314]
[1777083071900,55.67,77573.29,0.0,-0.99921,0.0,0.12292]
[1777083076936,55.67,77579.11,0.0,-0.9992,0.0,0.12383]
[1777083077943,55.67,77584.23,0.0,-0.9992,0.0,0.12464]
[1777083078951,55.67,77584.5,0.0,-0.9992,0.0,0.12468]
[1777083084993,55.67,77583.55,0.0,-0.9992,0.0,0.12453]
[1777083090027,55.67,77581.2,0.0,-0.9992,0.0,0.12416]
[1777083095063,55.67,77580.38,0.0,-0.9992,0.0,0.12365]
[1777083101111,55.67,77578.6,0.0,-0.99921,0.0,0.12337]
[1777083106140,55.67,77577.56,0.0,-0.99921,0.0,0.12321]
[1777083113001,55.67,77577.13,0.0,-0.99921,0.0,0.12314]
[1777083118224,55.67,77576.4,0.0,-0.99921,0.0,0.12303]
[1777083123258,55.67,77575.3,0.0,-0.99921,0.0,0.12285]
[1777083129300,55.67,77575.32,0.0,-0.99921,0.0,0.12286]
[1777083134336,55.67,77575.19,0.0,-0.99921,0.0,0.12284]
[1777083140378,55.67,77575.14,0.0,-0.99921,0.0,0.12283]
[1777083146423,55.67,77575.27,0.0,-0.99921,0.0,0.12285]
[1777083151458,55.67,77574.65,0.0,-0.99921,0.0,0.12237]
[1777083157501,55.67,77574.97,0.0,-0.99921,0.0,0.12242]
[1777083162536,55.67,77575.81,0.0,-0.99921,0.0,0.12255]
[1777083167571,55.67,77575.38,0.0,-0.99921,0.0,0.12249]
[1777083173613,55.67,77575.65,0.0,-0.99921,0.0,0.12253]
[1777083174620,55.67,77583.69,0.0,-0.9992,0.0,0.12378]
[1777083175627,55.67,77589.67,0.0,-0.9992,0.0,0.12472]
[1777083179655,55.67,77595.43,0.0,-0.99919,0.0,0.12564]
[1777083182675,55.67,77601.15,0.0,-0.99918,0.0,0.12655]
[1777083186703,55.67,77610.27,0.0,-0.99917,0.0,0.12801]
[1777083187711,55.67,77617.17,0.0,-0.99916,0.0,0.12913]
[1777083192746,55.67,77614.5,0.0,-0.99917,0.0,0.1287]
[1777083196774,55.67,77609.3,0.0,-0.99917,0.0,0.12786]
[1777083201810,55.67,77607.97,0.0,-0.99918,0.0,0.12764]
[1777083206844,55.67,77613.01,0.0,-0.99917,0.0,0.12846]
[1777083213893,55.67,77614.61,0.0,-0.99917,0.0,0.12832]
[1777083219746,55.67,77616.59,0.0,-0.99917,0.0,0.12864]
[1777083224970,55.67,77616.87,0.0,-0.99917,0.0,0.12869]
[1777083230012,55.67,77617.19,0.0,-0.99917,0.0,0.12874]
[1777083235044,55.67,77617.87,0.0,-0.99917,0.0,0.12885]
[1777083240077,55.67,77618.23,0.0,-0.99917,0.0,0.12891]
[1777083245113,55.67,77618.55,0.0,-0.99917,0.0,0.12896]
[1777083250145,55.67,77622.07,0.0,-0.99916,0.0,0.12953]
[1777083252165,55.67,77625.42,0.0,-0.99916,0.0,0.13008]
[1777083257194,55.67,77624.48,0.0,-0.99916,0.0,0.12993]
[1777083262228,55.67,77618.88,0.0,-0.99917,0.0,0.12901]
[1777083263237,55.67,77613.68,0.0,-0.99917,0.0,0.12817]
[1777083264243,55.67,77611.43,0.0,-0.99917,0.0,0.12781]
[1777083269279,55.67,77612.52,0.0,-0.99917,0.0,0.12798]
[1777083274312,55.67,77612.83,0.0,-0.99917,0.0,0.12764]
[1777083279348,55.67,77612.74,0.0,-0.99917,0.0,0.12762]
[1777083284387,55.67,77612.59,0.0,-0.99918,0.0,0.1276]
[1777083289418,55.67,77613.6,0.0,-0.99917,0.0,0.12776]
[1777083294454,55.67,77610.7,0.0,-0.99918,0.0,0.1273]
[1777083297483,55.67,77563.84,0.0,-0.99923,0.0,0.11996]
[1777083298483,55.67,77548.42,0.0,-0.99924,0.0,0.11763]
[1777083299491,55.67,77547.41,0.0,-0.99925,0.0,0.11747]
[1777083304525,55.67,77548.67,0.0,-0.99924,0.0,0.11766]
[1777083309567,55.67,77548.0,0.0,-0.99924,0.0,0.11756]
[1777083311574,55.67,77541.91,0.0,-0.99925,0.0,0.11665]
[1777083312581,55.67,77536.68,0.0,-0.99926,0.0,0.11588]
[1777083313603,55.67,77534.7,0.0,-0.99926,0.0,0.11559]
[1777083318623,55.67,77530.56,0.0,-0.99926,0.0,0.11498]
[1777083324665,55.67,77529.77,0.0,-0.99926,0.0,0.11486]
[1777083329700,55.67,77527.71,0.0,-0.99927,0.0,0.11456]
[1777083334735,55.67,77532.07,0.0,-0.99926,0.0,0.11484]
[1777083339770,55.67,77535.09,0.0,-0.99926,0.0,0.11528]
[1777083344807,55.67,77535.93,0.0,-0.99926,0.0,0.1154]
[1777083349841,55.67,77536.89,0.0,-0.99926,0.0,0.11555]
[1777083354876,55.67,77537.66,0.0,-0.99926,0.0,0.11566]
[1777083359912,55.67,77538.32,0.0,-0.99926,0.0,0.11576]
[1777083364947,55.67,77539.24,0.0,-0.99926,0.0,0.11589]
[1777083370803,55.67,77539.65,0.0,-0.99926,0.0,0.11595]
[1777083376023,55.67,77539.13,0.0,-0.99926,0.0,0.11588]
[1777083381058,55.67,77539.39,0.0,-0.99926,0.0,0.11592]
[1777083386093,55.67,77539.47,0.0,-0.99926,0.0,0.11593]
[1777083390943,55.67,77544.66,0.0,-0.99925,0.0,0.1167]
[1777083396163,55.67,77544.03,0.0,-0.99925,0.0,0.11624]
[1777083402205,55.67,77544.47,0.0,-0.99925,0.0,0.1163]
[1777083407243,55.67,77544.13,0.0,-0.99925,0.0,0.11625]
[1777083412275,55.67,77543.57,0.0,-0.99925,0.0,0.11617]
[1777083417311,55.67,77543.37,0.0,-0.99925,0.0,0.11614]
[1777083422346,55.67,77543.56,0.0,-0.99925,0.0,0.11617]
[1777083427382,55.67,77542.8,0.0,-0.99925,0.0,0.11606]
[1777083432417,55.67,77542.83,0.0,-0.99925,0.0,0.11606]
[1777083437452,55.67,77547.78,0.0,-0.99925,0.0,0.1168]
[1777083443494,55.67,77547.5,0.0,-0.99925,0.0,0.11675]
[1777083448531,55.67,77546.44,0.0,-0.99925,0.0,0.1166]
[1777083453564,55.67,77547.24,0.0,-0.99925,0.0,0.11635]
[1777083458599,55.67,77547.17,0.0,-0.99925,0.0,0.11634]
[1777083463633,55.67,77546.98,0.0,-0.99925,0.0,0.11631]
[1777083468668,55.67,77547.93,0.0,-0.99925,0.0,0.11645]
[1777083473709,55.67,77547.77,0.0,-0.99925,0.0,0.11643]
[1777083478746,55.67,77547.76,0.0,-0.99925,0.0,0.11643]
[1777083483775,55.67,77547.87,0.0,-0.99925,0.0,0.11644]
[1777083486796,55.67,77553.75,0.0,-0.99925,0.0,0.11732]
[1777083494853,55.67,77557.7,0.0,-0.99924,0.0,0.11791]
[1777083500901,55.67,77559.28,0.0,-0.99924,0.0,0.11815]
[1777083505930,55.67,77561.46,0.0,-0.99924,0.0,0.11848]
[1777083510964,55.67,77562.16,0.0,-0.99924,0.0,0.11858]
[1777083519021,55.67,77563.36,0.0,-0.99924,0.0,0.11839]
[1777083526070,55.67,77564.44,0.0,-0.99924,0.0,0.11856]
[1777083531927,55.67,77564.85,0.0,-0.99924,0.0,0.11862]
[1777083538155,55.67,77564.84,0.0,-0.99924,0.0,0.11862]
[1777083544197,55.67,77564.67,0.0,-0.99924,0.0,0.11859]
[1777083552070,55.67,77564.64,0.0,-0.99924,0.0,0.11859]
[1777083557287,55.67,77561.51,0.0,-0.99924,0.0,0.11812]
[1777083562323,55.67,77562.35,0.0,-0.99924,0.0,0.11824]
[1777083567358,55.67,77562.37,0.0,-0.99924,0.0,0.11825]
[1777083573402,55.67,77562.74,0.0,-0.99924,0.0,0.11793]
[1777083578434,55.67,77562.69,0.0,-0.99924,0.0,0.11792]
[1777083584476,55.67,77563.13,0.0,-0.99924,0.0,0.11799]
[1777083589511,55.67,77563.37,0.0,-0.99924,0.0,0.11803]
[1777083594547,55.67,77563.35,0.0,-0.99924,0.0,0.11802]
[1777083600590,55.67,77563.26,0.0,-0.99924,0.0,0.11801]
[1777083605624,55.67,77563.55,0.0,-0.99924,0.0,0.11805]
[1777083610660,55.67,77562.49,0.0,-0.99924,0.0,0.11789]
[1777083615696,55.67,77562.75,0.0,-0.99924,0.0,0.11793]
[1777083622560,55.67,77562.63,0.0,-0.99924,0.0,0.11791]
[1777083628790,55.67,77562.63,0.0,-0.99924,0.0,0.11791]
[1777083635838,55.67,77563.6,0.0,-0.99924,0.0,0.11769]
[1777083640874,55.67,77563.86,0.0,-0.99924,0.0,0.11773]
[1777083645911,55.67,77564.15,0.0,-0.99924,0.0,0.11777]
[1777083651951,55.67,77564.19,0.0,-0.99924,0.0,0.11778]
[1777083659025,55.67,77563.06,0.0,-0.99924,0.0,0.11761]
[1777083664062,55.67,77565.96,0.0,-0.99924,0.0,0.11805]
[1777083669098,55.67,77568.46,0.0,-0.99924,0.0,0.11842]
[1777083674134,55.67,77570.77,0.0,-0.99924,0.0,0.11877]
[1777083680175,55.67,77572.8,0.0,-0.99923,0.0,0.11908]
[1777083692259,55.67,77575.0,0.0,-0.99923,0.0,0.11904]
[1777083697293,55.67,77578.25,0.0,-0.99923,0.0,0.11953]
[1777083705139,55.67,77579.79,0.0,-0.99923,0.0,0.11977]
[1777083715209,55.67,77580.05,0.0,-0.99923,0.0,0.11981]
[1777083720458,55.67,77580.07,0.0,-0.99923,0.0,0.11981]
[1777083728514,55.67,77579.0,0.0,-0.99923,0.0,0.11965]
[1777083735349,55.67,77579.16,0.0,-0.99923,0.0,0.11967]
[1777083740600,55.67,77578.98,0.0,-0.99923,0.0,0.11965]
[1777083745632,55.67,77577.75,0.0,-0.99923,0.0,0.11946]
[1777083750667,55.67,77578.78,0.0,-0.99923,0.0,0.11961]
[1777083755704,55.67,77579.32,0.0,-0.99923,0.0,0.11932]
[1777083760737,55.67,77581.82,0.0,-0.99923,0.0,0.1197]
[1777083765772,55.67,77582.18,0.0,-0.99923,0.0,0.11976]
[1777083771816,55.67,77582.27,0.0,-0.99923,0.0,0.11977]
[1777083776850,55.67,77583.93,0.0,-0.99923,0.0,0.12003]
[1777083781885,55.67,77583.82,0.0,-0.99923,0.0,0.12001]
[1777083787926,55.67,77584.35,0.0,-0.99923,0.0,0.12009]
[1777083795983,55.67,77583.49,0.0,-0.99923,0.0,0.11996]
[1777083801019,55.67,77582.46,0.0,-0.99923,0.0,0.1198]
[1777083806056,55.67,77582.42,0.0,-0.99923,0.0,0.1198]
[1777083812097,55.67,77581.68,0.0,-0.99923,0.0,0.11931]
[1777083819145,55.67,77581.41,0.0,-0.99923,0.0,0.11927]
[1777083823178,55.67,77586.08,0.0,-0.99923,0.0,0.11998]
[1777083829008,55.67,77585.87,0.0,-0.99923,0.0,0.11995]
[1777083836265,55.67,77583.95,0.0,-0.99923,0.0,0.11965]
[1777083841304,55.67,77583.9,0.0,-0.99923,0.0,0.11965]
[1777083842308,55.67,77595.04,0.0,-0.99922,0.0,0.12135]
[1777083847342,55.67,77598.58,0.0,-0.99921,0.0,0.1219]
[1777083859425,55.67,77597.27,0.0,-0.99921,0.0,0.1217]
[1777083865468,55.67,77595.75,0.0,-0.99922,0.0,0.12146]
[1777083869288,55.67,77595.77,0.0,-0.99922,0.0,0.12147]
[1777083875535,55.67,77595.77,0.0,-0.99922,0.0,0.12109]
[1777083882588,55.67,77592.12,0.0,-0.99922,0.0,0.12053]
[1777083887622,55.67,77592.12,0.0,-0.99922,0.0,0.12053]
[1777083892658,55.67,77592.77,0.0,-0.99922,0.0,0.12063]
[1777083897693,55.67,77591.76,0.0,-0.99922,0.0,0.12047]
[1777083902728,55.67,77589.91,0.0,-0.99922,0.0,0.12019]
[1777083908770,55.67,77589.84,0.0,-0.99922,0.0,0.12018]
[1777083913808,55.67,77588.79,0.0,-0.99923,0.0,0.12002]
[1777083918840,55.67,77588.0,0.0,-0.99923,0.0,0.1199]
[1777083923874,55.67,77587.05,0.0,-0.99923,0.0,0.11975]
[1777083929917,55.67,77586.41,0.0,-0.99923,0.0,0.11965]
[1777083934952,55.67,77586.6,0.0,-0.99923,0.0,0.11931]
[1777083940994,55.67,77586.47,0.0,-0.99923,0.0,0.11929]
[1777083947037,55.67,77585.98,0.0,-0.99923,0.0,0.11921]
[1777083952072,55.67,77585.87,0.0,-0.99923,0.0,0.1192]
[1777083957107,55.67,77590.98,0.0,-0.99923,0.0,0.11998]
[1777083958114,55.67,77596.11,0.0,-0.99922,0.0,0.12076]
[1777083959121,55.67,77596.42,0.0,-0.99922,0.0,0.12081]
[1777083964157,55.67,77594.39,0.0,-0.99922,0.0,0.1205]
[1777083969190,55.67,77594.19,0.0,-0.99922,0.0,0.12047]
[1777083974226,55.67,77594.11,0.0,-0.99922,0.0,0.12046]
[1777083980268,55.67,77593.97,0.0,-0.99922,0.0,0.12043]
[1777083985306,55.67,77593.92,0.0,-0.99922,0.0,0.12043]
[1777083991346,55.67,77593.66,0.0,-0.99923,0.0,0.12001]
[1777083996381,55.67,77594.14,0.0,-0.99922,0.0,0.12008]
[1777084004437,55.67,77593.77,0.0,-0.99923,0.0,0.12003]
[1777084009473,55.67,77594.08,0.0,-0.99922,0.0,0.12007]
[1777084015514,55.67,77593.88,0.0,-0.99923,0.0,0.12004]
[1777084020549,55.67,77594.16,0.0,-0.99922,0.0,0.12009]
[1777084025584,55.67,77596.56,0.0,-0.99922,0.0,0.12045]
[1777084030619,55.67,77601.87,0.0,-0.99922,0.0,0.12127]
[1777084034647,55.67,77608.62,0.0,-0.99921,0.0,0.12232]
[1777084035655,55.67,77609.89,0.0,-0.99921,0.0,0.12252]
[1777084040689,55.67,77610.79,0.0,-0.99921,0.0,0.12266]
[1777084045725,55.67,77615.43,0.0,-0.9992,0.0,0.12338]
[1777084050758,55.67,77617.53,0.0,-0.9992,0.0,0.12371]
[1777084055795,55.67,77618.95,0.0,-0.9992,0.0,0.12355]
[1777084060830,55.67,77620.04,0.0,-0.9992,0.0,0.12372]
[1777084065864,55.67,77620.62,0.0,-0.9992,0.0,0.12381]
[1777084070911,55.67,77621.95,0.0,-0.9992,0.0,0.12402]
[1777084075940,55.67,77624.08,0.0,-0.99919,0.0,0.12436]
[1777084082989,55.67,77625.89,0.0,-0.99919,0.0,0.12464]
[1777084088028,55.67,77633.85,0.0,-0.99918,0.0,0.12591]
[1777084089031,55.67,77639.16,0.0,-0.99918,0.0,0.12676]
[1777084090048,55.67,77638.97,0.0,-0.99918,0.0,0.12673]
[1777084095076,55.67,77635.12,0.0,-0.99918,0.0,0.12611]
[1777084100111,55.67,77633.36,0.0,-0.99918,0.0,0.12583]
[1777084105146,55.67,77634.21,0.0,-0.99918,0.0,0.12596]
[1777084110181,55.67,77633.51,0.0,-0.99918,0.0,0.12585]
[1777084115217,55.67,77634.58,0.0,-0.99919,0.0,0.12563]
[1777084121258,55.67,77631.44,0.0,-0.99919,0.0,0.12513]
[1777084127301,55.67,77631.7,0.0,-0.99919,0.0,0.12517]
[1777084132335,55.67,77630.49,0.0,-0.99919,0.0,0.12498]
[1777084137370,55.67,77631.18,0.0,-0.99919,0.0,0.12509]
[1777084142404,55.67,77631.99,0.0,-0.99919,0.0,0.12522]
[1777084147440,55.67,77632.68,0.0,-0.99919,0.0,0.12533]
[1777084160532,55.67,77632.93,0.0,-0.99919,0.0,0.12537]
[1777084165566,55.67,77635.76,0.0,-0.99918,0.0,0.12582]
[1777084170601,55.67,77635.88,0.0,-0.99918,0.0,0.12584]
[1777084175637,55.67,77636.75,0.0,-0.99919,0.0,0.12559]
[1777084180673,55.67,77637.03,0.0,-0.99919,0.0,0.12563]
[1777084185709,55.67,77637.38,0.0,-0.99919,0.0,0.12569]
[1777084190742,55.67,77637.84,0.0,-0.99918,0.0,0.12576]
[1777084195793,55.67,77638.17,0.0,-0.99918,0.0,0.12581]
[1777084200814,55.67,77639.21,0.0,-0.99918,0.0,0.12598]
[1777084206859,55.67,77639.27,0.0,-0.99918,0.0,0.12599]
[1777084211893,55.67,77640.54,0.0,-0.99918,0.0,0.12619]
[1777084217935,55.67,77639.84,0.0,-0.99918,0.0,0.12608]
[1777084222971,55.67,77639.33,0.0,-0.99918,0.0,0.126]
[1777084229809,55.67,77638.97,0.0,-0.99918,0.0,0.12594]
[1777084235059,55.67,77638.28,0.0,-0.99919,0.0,0.12544]
[1777084240089,55.67,77637.99,0.0,-0.99919,0.0,0.12539]
[1777084246134,55.67,77637.8,0.0,-0.99919,0.0,0.12536]
[1777084251166,55.67,77637.38,0.0,-0.99919,0.0,0.1253]
[1777084256203,55.67,77633.61,0.0,-0.99919,0.0,0.1247]
[1777084261239,55.67,77633.4,0.0,-0.99919,0.0,0.12466]
[1777084266274,55.67,77633.38,0.0,-0.99919,0.0,0.12466]
[1777084274330,55.67,77633.64,0.0,-0.99919,0.0,0.1247]
[1777084279365,55.67,77630.98,0.0,-0.99919,0.0,0.12428]
[1777084284400,55.67,77632.27,0.0,-0.99919,0.0,0.12449]
[1777084290442,55.67,77632.17,0.0,-0.99919,0.0,0.12447]
[1777084296485,55.67,77631.98,0.0,-0.9992,0.0,0.12405]
[1777084301519,55.67,77633.96,0.0,-0.99919,0.0,0.12436]
[1777084306554,55.67,77633.86,0.0,-0.99919,0.0,0.12435]
[1777084311590,55.67,77636.13,0.0,-0.99919,0.0,0.12471]
[1777084313610,55.67,77638.9,0.0,-0.99919,0.0,0.12515]
[1777084319645,55.67,77638.99,0.0,-0.99919,0.0,0.12516]
[1777084324684,55.67,77638.11,0.0,-0.99919,0.0,0.12502]
[1777084329717,55.67,77636.45,0.0,-0.99919,0.0,0.12476]
[1777084335760,55.67,77637.99,0.0,-0.99919,0.0,0.125]
[1777084340797,55.67,77638.06,0.0,-0.99919,0.0,0.12501]
[1777084345828,55.67,77639.02,0.0,-0.99919,0.0,0.12517]
[1777084350863,55.67,77638.98,0.0,-0.99919,0.0,0.12516]
[1777084354893,55.67,77643.1,0.0,-0.99919,0.0,0.12542]
[1777084359926,55.67,77645.08,0.0,-0.99918,0.0,0.12574]
[1777084364962,55.67,77645.36,0.0,-0.99918,0.0,0.12579]
[1777084369999,55.67,77646.08,0.0,-0.99918,0.0,0.1259]
[1777084372011,55.67,77641.11,0.0,-0.99919,0.0,0.12511]
[1777084377046,55.67,77642.15,0.0,-0.99919,0.0,0.12527]
[1777084382083,55.67,77644.39,0.0,-0.99918,0.0,0.12563]
[1777084387115,55.67,77646.1,0.0,-0.99918,0.0,0.1259]
[1777084392151,55.67,77647.6,0.0,-0.99918,0.0,0.12614]
[1777084397185,55.67,77648.71,0.0,-0.99918,0.0,0.12632]
[1777084402221,55.67,77651.74,0.0,-0.99918,0.0,0.12681]
[1777084407257,55.67,77655.36,0.0,-0.99917,0.0,0.12739]
[1777084412291,55.67,77657.26,0.0,-0.99917,0.0,0.1273]
[1777084417326,55.67,77658.11,0.0,-0.99917,0.0,0.12744]
[1777084422360,55.67,77658.13,0.0,-0.99917,0.0,0.12744]
[1777084430419,55.67,77658.6,0.0,-0.99917,0.0,0.12752]
[1777084436459,55.67,77658.06,0.0,-0.99917,0.0,0.12743]
[1777084441494,55.67,77654.52,0.0,-0.99918,0.0,0.12686]
[1777084447536,55.67,77654.21,0.0,-0.99918,0.0,0.12681]
[1777084453578,55.67,77651.65,0.0,-0.99918,0.0,0.1264]
[1777084460627,55.67,77650.98,0.0,-0.99918,0.0,0.12629]
[1777084470697,55.67,77651.02,0.0,-0.99918,0.0,0.1263]
[1777084475732,55.67,77651.57,0.0,-0.99918,0.0,0.12599]
[1777084481573,55.67,77648.47,0.0,-0.99919,0.0,0.1255]
[1777084486817,55.67,77649.44,0.0,-0.99918,0.0,0.12565]
[1777084497890,55.67,77648.65,0.0,-0.99919,0.0,0.12553]
[1777084509973,55.67,77646.01,0.0,-0.99919,0.0,0.12511]
[1777084512995,55.67,77639.08,0.0,-0.9992,0.0,0.12401]
[1777084515011,55.67,77633.4,0.0,-0.9992,0.0,0.12311]
[1777084520045,55.67,77630.66,0.0,-0.9992,0.0,0.12269]
[1777084525084,55.67,77628.57,0.0,-0.99921,0.0,0.12236]
[1777084531121,55.67,77629.57,0.0,-0.99921,0.0,0.12213]
[1777084536156,55.67,77628.89,0.0,-0.99921,0.0,0.12203]
[1777084541191,55.67,77627.58,0.0,-0.99921,0.0,0.12182]
[1777084545220,55.67,77634.85,0.0,-0.9992,0.0,0.12296]
[1777084552073,55.67,77634.33,0.0,-0.9992,0.0,0.12287]
[1777084557304,55.67,77633.31,0.0,-0.9992,0.0,0.12271]
[1777084562341,55.67,77632.18,0.0,-0.99921,0.0,0.12254]
[1777084567374,55.67,77630.74,0.0,-0.99921,0.0,0.12231]
[1777084573418,55.67,77627.63,0.0,-0.99921,0.0,0.12183]
[1777084580465,55.67,77627.78,0.0,-0.99921,0.0,0.12185]
[1777084585501,55.67,77627.08,0.0,-0.99921,0.0,0.12174]
[1777084592354,55.67,77627.41,0.0,-0.99921,0.0,0.12141]
[1777084598592,55.67,77628.67,0.0,-0.99921,0.0,0.12161]
[1777084603627,55.67,77629.18,0.0,-0.99921,0.0,0.12169]
[1777084609668,55.67,77629.39,0.0,-0.99921,0.0,0.12172]
[1777084614702,55.67,77630.02,0.0,-0.99921,0.0,0.12182]
[1777084619741,55.67,77630.21,0.0,-0.99921,0.0,0.12185]
[1777084625780,55.67,77630.01,0.0,-0.99921,0.0,0.12182]
[1777084630822,55.67,77629.84,0.0,-0.99921,0.0,0.12179]
[1777084635856,55.67,77629.65,0.0,-0.99921,0.0,0.12176]
[1777084640891,55.67,77629.53,0.0,-0.99921,0.0,0.12174]
[1777084651967,55.67,77631.22,0.0,-0.99921,0.0,0.12162]
[1777084658009,55.67,77630.25,0.0,-0.99921,0.0,0.12147]
[1777084663044,55.67,77629.94,0.0,-0.99921,0.0,0.12142]
[1777084668083,55.67,77628.21,0.0,-0.99921,0.0,0.12116]
[1777084674122,55.67,77627.7,0.0,-0.99922,0.0,0.12108]
[1777084679157,55.67,77627.89,0.0,-0.99922,0.0,0.12111]
[1777084685199,55.67,77628.43,0.0,-0.99921,0.0,0.12119]
[1777084691241,55.67,77632.31,0.0,-0.99921,0.0,0.12179]
[1777084696275,55.67,77633.31,0.0,-0.99921,0.0,0.12195]
[1777084703131,55.67,77633.77,0.0,-0.99921,0.0,0.12202]
[1777084710374,55.67,77634.15,0.0,-0.99921,0.0,0.12208]
[1777084717423,55.67,77635.19,0.0,-0.99921,0.0,0.12185]
[1777084723271,55.67,77635.16,0.0,-0.99921,0.0,0.12185]
[1777084730520,55.67,77635.85,0.0,-0.99921,0.0,0.12196]
[1777084737564,55.67,77636.57,0.0,-0.99921,0.0,0.12207]
[1777084743411,55.67,77636.81,0.0,-0.99921,0.0,0.12211]
[1777084749648,55.67,77637.12,0.0,-0.99921,0.0,0.12216]
[1777084755695,55.67,77637.0,0.0,-0.99921,0.0,0.12214]
[1777084760728,55.67,77637.05,0.0,-0.99921,0.0,0.12214]
[1777084765764,55.67,77636.85,0.0,-0.99921,0.0,0.12211]
[1777084770799,55.67,77636.78,0.0,-0.99921,0.0,0.1221]
[1777084776844,55.67,77637.23,0.0,-0.99921,0.0,0.12179]
[1777084781880,55.67,77637.47,0.0,-0.99921,0.0,0.12183]
[1777084786915,55.67,77638.11,0.0,-0.99921,0.0,0.12193]
[1777084793964,55.67,77637.58,0.0,-0.99921,0.0,0.12184]
[1777084795977,55.67,77638.56,0.0,-0.99921,0.0,0.122]
[1777084798998,55.67,77638.47,0.0,-0.99921,0.0,0.12198]
[1777084804035,55.67,77637.73,0.0,-0.99921,0.0,0.12187]
[1777084813907,55.67,77636.9,0.0,-0.99921,0.0,0.12174]
[1777084821152,55.67,77636.25,0.0,-0.99921,0.0,0.12164]
[1777084826188,55.67,77634.68,0.0,-0.99921,0.0,0.12139]
[1777084831224,55.67,77635.61,0.0,-0.99921,0.0,0.12115]
[1777084838271,55.67,77635.71,0.0,-0.99921,0.0,0.12117]
[1777084844319,55.67,77636.07,0.0,-0.99921,0.0,0.12123]
[1777084850357,55.67,77634.2,0.0,-0.99922,0.0,0.12094]
[1777084858412,55.67,77633.85,0.0,-0.99922,0.0,0.12088]
[1777084863507,55.67,77634.09,0.0,-0.99922,0.0,0.12092]
[1777084869516,55.67,77633.56,0.0,-0.99922,0.0,0.12084]
[1777084881600,55.67,77634.19,0.0,-0.99922,0.0,0.12093]
[1777084886634,55.67,77632.91,0.0,-0.99922,0.0,0.12074]
[1777084891668,55.67,77631.3,0.0,-0.99922,0.0,0.12011]
[1777084896703,55.67,77629.77,0.0,-0.99922,0.0,0.11987]
[1777084901738,55.67,77630.0,0.0,-0.99922,0.0,0.11991]
[1777084906773,55.67,77629.37,0.0,-0.99922,0.0,0.11981]
[1777084912816,55.67,77628.78,0.0,-0.99922,0.0,0.11972]
[1777084920871,55.67,77628.63,0.0,-0.99922,0.0,0.1197]
[1777084925914,55.67,77627.21,0.0,-0.99923,0.0,0.11948]
[1777084931955,55.67,77627.11,0.0,-0.99923,0.0,0.11947]
[1777084937995,55.67,77626.89,0.0,-0.99923,0.0,0.11943]
[1777084943031,55.67,77626.53,0.0,-0.99923,0.0,0.11938]
[1777084948066,55.67,77625.52,0.0,-0.99923,0.0,0.11922]
[1777084953101,55.67,77624.8,0.0,-0.99923,0.0,0.11874]
[1777084960150,55.67,77624.5,0.0,-0.99923,0.0,0.11869]
[1777084966193,55.67,77624.04,0.0,-0.99923,0.0,0.11862]
[1777084974248,55.67,77623.71,0.0,-0.99923,0.0,0.11857]
[1777084980292,55.67,77625.69,0.0,-0.99923,0.0,0.11887]
[1777084985327,55.67,77626.12,0.0,-0.99923,0.0,0.11894]
[1777084990362,55.67,77626.63,0.0,-0.99923,0.0,0.11902]
[1777084997411,55.67,77627.01,0.0,-0.99923,0.0,0.11907]
[1777085003453,55.67,77627.19,0.0,-0.99923,0.0,0.1191]
[1777085010502,55.67,77627.42,0.0,-0.99923,0.0,0.11914]
[1777085019566,55.67,77628.02,0.0,-0.99923,0.0,0.11885]
[1777085024600,55.67,77628.64,0.0,-0.99923,0.0,0.11895]
[1777085029635,55.67,77629.56,0.0,-0.99923,0.0,0.11909]
[1777085034669,55.67,77630.0,0.0,-0.99923,0.0,0.11915]
[1777085039705,55.67,77630.38,0.0,-0.99923,0.0,0.11921]
[1777085045541,55.67,77630.82,0.0,-0.99923,0.0,0.11928]
[1777085050782,55.67,77631.58,0.0,-0.99923,0.0,0.11939]
[1777085055816,55.67,77631.72,0.0,-0.99923,0.0,0.11942]
[1777085065682,55.67,77632.31,0.0,-0.99923,0.0,0.11951]
[1777085071929,55.67,77632.87,0.0,-0.99923,0.0,0.11921]
[1777085076963,55.67,77633.81,0.0,-0.99923,0.0,0.11936]
[1777085081999,55.67,77633.95,0.0,-0.99923,0.0,0.11938]
[1777085088041,55.67,77634.32,0.0,-0.99923,0.0,0.11943]
[1777085095892,55.67,77635.15,0.0,-0.99922,0.0,0.11956]
[1777085105170,55.67,77635.03,0.0,-0.99922,0.0,0.11954]
[1777085116033,55.67,77635.27,0.0,-0.99922,0.0,0.11958]
[1777085126104,55.67,77635.26,0.0,-0.99922,0.0,0.11958]
[1777085132356,55.67,77633.54,0.0,-0.99923,0.0,0.11894]
[1777085138401,55.67,77633.36,0.0,-0.99923,0.0,0.11891]
[1777085146454,55.67,77633.43,0.0,-0.99923,0.0,0.11892]
[1777085155518,55.67,77628.85,0.0,-0.99923,0.0,0.11823]
[1777085163576,55.67,77626.4,0.0,-0.99924,0.0,0.11785]
[1777085169616,55.67,77625.86,0.0,-0.99924,0.0,0.11777]
[1777085176457,55.67,77624.93,0.0,-0.99924,0.0,0.11763]
[1777085186527,55.67,77624.0,0.0,-0.99924,0.0,0.11749]
[1777085191770,55.67,77623.17,0.0,-0.99924,0.0,0.11699]
[1777085201837,55.67,77623.06,0.0,-0.99924,0.0,0.11698]
[1777085208890,55.67,77622.51,0.0,-0.99924,0.0,0.1169]
[1777085216739,55.67,77620.45,0.0,-0.99924,0.0,0.11659]
[1777085222990,55.67,77623.41,0.0,-0.99924,0.0,0.11703]
[1777085228022,55.67,77622.83,0.0,-0.99924,0.0,0.11694]
[1777085235073,55.67,77622.92,0.0,-0.99924,0.0,0.11696]
[1777085240106,55.67,77622.42,0.0,-0.99924,0.0,0.11688]
[1777085245143,55.67,77621.95,0.0,-0.99924,0.0,0.11681]
[1777085250176,55.67,77621.76,0.0,-0.99924,0.0,0.11678]
[1777085256218,55.67,77621.52,0.0,-0.99925,0.0,0.11638]
[1777085261253,55.67,77621.08,0.0,-0.99925,0.0,0.11631]
[1777085267090,55.67,77621.03,0.0,-0.99925,0.0,0.1163]
[1777085272330,55.67,77624.29,0.0,-0.99924,0.0,0.11679]
[1777085277364,55.67,77626.07,0.0,-0.99924,0.0,0.11706]
[1777085282402,55.67,77627.83,0.0,-0.99924,0.0,0.11732]
[1777085287435,55.67,77626.37,0.0,-0.99924,0.0,0.1171]
[1777085292470,55.67,77625.84,0.0,-0.99924,0.0,0.11702]
[1777085299519,55.67,77625.15,0.0,-0.99924,0.0,0.11692]
[1777085304554,55.67,77624.85,0.0,-0.99924,0.0,0.11687]
[1777085309589,55.67,77624.32,0.0,-0.99924,0.0,0.11679]
[1777085316641,55.67,77623.55,0.0,-0.99925,0.0,0.11631]
[1777085321675,55.67,77623.3,0.0,-0.99925,0.0,0.11627]
[1777085327513,55.67,77623.26,0.0,-0.99925,0.0,0.11626]
[1777085332752,55.67,77623.52,0.0,-0.99925,0.0,0.1163]
[1777085337788,55.67,77622.92,0.0,-0.99925,0.0,0.11621]
[1777085343831,55.67,77622.76,0.0,-0.99925,0.0,0.11619]
[1777085349873,55.67,77623.46,0.0,-0.99925,0.0,0.11629]
[1777085354908,55.67,77624.75,0.0,-0.99925,0.0,0.11649]
[1777085364978,55.67,77626.13,0.0,-0.99924,0.0,0.11669]
[1777085372027,55.67,77630.02,0.0,-0.99924,0.0,0.11691]
[1777085377864,55.67,77632.51,0.0,-0.99924,0.0,0.11728]
[1777085383106,55.67,77634.36,0.0,-0.99924,0.0,0.11756]
[1777085387933,55.67,77639.37,0.0,-0.99923,0.0,0.11832]
[1777085393175,55.67,77638.5,0.0,-0.99923,0.0,0.11819]
[1777085398209,55.67,77638.88,0.0,-0.99923,0.0,0.11824]
[1777085403245,55.67,77638.68,0.0,-0.99923,0.0,0.11821]
[1777085409288,55.67,77638.29,0.0,-0.99923,0.0,0.11815]
[1777085415329,55.67,77637.88,0.0,-0.99923,0.0,0.11809]
[1777085426405,55.67,77637.4,0.0,-0.99923,0.0,0.11802]
[1777085436475,55.67,77636.77,0.0,-0.99924,0.0,0.11755]
[1777085442520,55.67,77631.55,0.0,-0.99924,0.0,0.11676]
[1777085448358,55.67,77629.91,0.0,-0.99924,0.0,0.11652]
[1777085453601,55.67,77628.33,0.0,-0.99925,0.0,0.11628]
[1777085458633,55.67,77627.5,0.0,-0.99925,0.0,0.11616]
[1777085463670,55.67,77627.07,0.0,-0.99925,0.0,0.11609]
[1777085468704,55.67,77625.52,0.0,-0.99925,0.0,0.11586]
[1777085478572,55.67,77624.86,0.0,-0.99925,0.0,0.11576]
[1777085483810,55.67,77624.27,0.0,-0.99925,0.0,0.11567]
[1777085493879,55.67,77624.18,0.0,-0.99925,0.0,0.11529]
[1777085498915,55.67,77622.01,0.0,-0.99926,0.0,0.11497]
[1777085504956,55.67,77620.77,0.0,-0.99926,0.0,0.11479]
[1777085509992,55.67,77621.3,0.0,-0.99926,0.0,0.11486]
[1777085515032,55.67,77621.0,0.0,-0.99926,0.0,0.11482]
[1777085520064,55.67,77624.19,0.0,-0.99925,0.0,0.11529]
[1777085528122,55.67,77626.6,0.0,-0.99925,0.0,0.11565]
[1777085533158,55.67,77628.0,0.0,-0.99925,0.0,0.11586]
[1777085539197,55.67,77628.46,0.0,-0.99925,0.0,0.11593]
[1777085545241,55.67,77631.45,0.0,-0.99925,0.0,0.11638]
[1777085550275,55.67,77632.39,0.0,-0.99924,0.0,0.11652]
[1777085555314,55.67,77633.11,0.0,-0.99925,0.0,0.11625]
[1777085560344,55.67,77633.91,0.0,-0.99925,0.0,0.11637]
[1777085567393,55.67,77635.51,0.0,-0.99924,0.0,0.11661]
[1777085577465,55.67,77635.49,0.0,-0.99924,0.0,0.11661]
[1777085582499,55.67,77634.93,0.0,-0.99924,0.0,0.11652]
[1777085587535,55.67,77635.62,0.0,-0.99924,0.0,0.11663]
[1777085592570,55.67,77635.84,0.0,-0.99924,0.0,0.11666]
[1777085599412,55.67,77635.96,0.0,-0.99924,0.0,0.11668]
[1777085606669,55.67,77636.91,0.0,-0.99924,0.0,0.11682]
[1777085612710,55.67,77636.08,0.0,-0.99925,0.0,0.11632]
[1777085617745,55.67,77637.36,0.0,-0.99924,0.0,0.11652]
[1777085629831,55.67,77637.87,0.0,-0.99924,0.0,0.11659]
[1777085634864,55.67,77637.54,0.0,-0.99924,0.0,0.11654]
[1777085639899,55.67,77638.36,0.0,-0.99924,0.0,0.11667]
[1777085644934,55.67,77640.59,0.0,-0.99924,0.0,0.117]
[1777085650977,55.67,77640.09,0.0,-0.99924,0.0,0.11693]
[1777085657021,55.67,77640.18,0.0,-0.99924,0.0,0.11694]
[1777085662055,55.67,77640.61,0.0,-0.99924,0.0,0.117]
[1777085667091,55.67,77644.92,0.0,-0.99924,0.0,0.11765]
[1777085675147,55.67,77644.89,0.0,-0.99924,0.0,0.11727]
[1777085680184,55.67,77641.56,0.0,-0.99924,0.0,0.11677]
[1777085686224,55.67,77641.15,0.0,-0.99924,0.0,0.11671]
[1777085698309,55.67,77640.98,0.0,-0.99924,0.0,0.11669]
[1777085705358,55.67,77638.37,0.0,-0.99925,0.0,0.11629]
[1777085711403,55.67,77638.4,0.0,-0.99925,0.0,0.1163]
[1777085716434,55.67,77636.31,0.0,-0.99925,0.0,0.11599]
[1777085723484,55.67,77636.26,0.0,-0.99925,0.0,0.11598]
[1777085728518,55.67,77634.66,0.0,-0.99925,0.0,0.11574]
[1777085733558,55.67,77632.11,0.0,-0.99925,0.0,0.11499]
[1777085740404,55.67,77630.66,0.0,-0.99926,0.0,0.11478]
[1777085747652,55.67,77628.51,0.0,-0.99926,0.0,0.11446]
[1777085748658,55.67,77623.36,0.0,-0.99926,0.0,0.1137]
[1777085756716,55.67,77620.31,0.0,-0.99927,0.0,0.11325]
[1777085761753,55.67,77618.91,0.0,-0.99927,0.0,0.11305]
[1777085767792,55.67,77618.03,0.0,-0.99927,0.0,0.11292]
[1777085772830,55.67,77618.76,0.0,-0.99927,0.0,0.11303]
[1777085777867,55.67,77617.87,0.0,-0.99927,0.0,0.1129]
[1777085782905,55.67,77619.55,0.0,-0.99927,0.0,0.11314]
[1777085787937,55.67,77618.77,0.0,-0.99927,0.0,0.11303]
[1777085793979,55.67,77623.79,0.0,-0.99926,0.0,0.1134]
[1777085799015,55.67,77624.97,0.0,-0.99926,0.0,0.11357]
[1777085808078,55.67,77627.57,0.0,-0.99926,0.0,0.11395]
[1777085815127,55.67,77628.56,0.0,-0.99926,0.0,0.1141]
[1777085820162,55.67,77630.75,0.0,-0.99926,0.0,0.11442]
[1777085825197,55.67,77630.68,0.0,-0.99926,0.0,0.11441]
[1777085831034,55.67,77632.78,0.0,-0.99926,0.0,0.11472]
[1777085836279,55.67,77633.51,0.0,-0.99926,0.0,0.11483]
[1777085849364,55.67,77634.94,0.0,-0.99925,0.0,0.11504]
[1777085854399,55.67,77636.5,0.0,-0.99925,0.0,0.1149]
[1777085860441,55.67,77637.41,0.0,-0.99925,0.0,0.11504]
[1777085865478,55.67,77637.72,0.0,-0.99925,0.0,0.11509]
[1777085870512,55.67,77638.23,0.0,-0.99925,0.0,0.11516]
[1777085876554,55.67,77638.41,0.0,-0.99925,0.0,0.11519]
[1777085881590,55.67,77638.62,0.0,-0.99925,0.0,0.11522]
[1777085886624,55.67,77639.43,0.0,-0.99925,0.0,0.11534]
[1777085893676,55.67,77639.28,0.0,-0.99925,0.0,0.11532]
[1777085898710,55.67,77635.77,0.0,-0.99926,0.0,0.1148]
[1777085904750,55.67,77635.62,0.0,-0.99926,0.0,0.11477]
[1777085909787,55.67,77635.15,0.0,-0.99926,0.0,0.1147]
[1777085915828,55.67,77634.46,0.0,-0.99926,0.0,0.11423]
[1777085921668,55.67,77632.5,0.0,-0.99926,0.0,0.11395]
[1777085926906,55.67,77630.12,0.0,-0.99926,0.0,0.1136]
[1777085931942,55.67,77628.38,0.0,-0.99926,0.0,0.11334]
[1777085934963,55.67,77622.9,0.0,-0.99927,0.0,0.11254]
[1777085937984,55.67,77621.02,0.0,-0.99927,0.0,0.11227]
[1777085943022,55.67,77616.33,0.0,-0.99928,0.0,0.11159]
[1777085945033,55.67,77608.21,0.0,-0.99929,0.0,0.11042]
[1777085950068,55.67,77606.68,0.0,-0.99929,0.0,0.1102]
[1777085955104,55.67,77605.19,0.0,-0.99929,0.0,0.10999]
[1777085960137,55.67,77603.19,0.0,-0.99929,0.0,0.10971]
[1777085965174,55.67,77601.46,0.0,-0.99929,0.0,0.10946]
[1777085970212,55.67,77600.5,0.0,-0.99929,0.0,0.10932]
[1777085975243,55.67,77600.4,0.0,-0.9993,0.0,0.10896]
[1777085980280,55.67,77599.72,0.0,-0.9993,0.0,0.10886]
[1777085985313,55.67,77599.88,0.0,-0.9993,0.0,0.10888]
[1777085990348,55.67,77599.41,0.0,-0.9993,0.0,0.10882]
[1777085993374,55.67,77605.2,0.0,-0.99929,0.0,0.10964]
[1777085998407,55.67,77607.77,0.0,-0.99929,0.0,0.11]
[1777086003448,55.67,77617.44,0.0,-0.99928,0.0,0.11139]
[1777086005456,55.67,77617.78,0.0,-0.99928,0.0,0.11144]
[1777086010499,55.67,77614.5,0.0,-0.99928,0.0,0.11097]
[1777086016537,55.67,77610.65,0.0,-0.99929,0.0,0.11041]
[1777086022375,55.67,77610.48,0.0,-0.99929,0.0,0.11039]
[1777086028617,55.67,77609.85,0.0,-0.99929,0.0,0.1103]
[1777086033653,55.67,77609.57,0.0,-0.99929,0.0,0.1099]
[1777086038690,55.67,77602.03,0.0,-0.9993,0.0,0.10883]
[1777086043723,55.67,77601.49,0.0,-0.9993,0.0,0.10876]
[1777086048759,55.67,77599.98,0.0,-0.9993,0.0,0.10854]
[1777086053794,55.67,77599.32,0.0,-0.9993,0.0,0.10845]
[1777086058830,55.67,77597.77,0.0,-0.9993,0.0,0.10823]
[1777086063864,55.67,77600.93,0.0,-0.9993,0.0,0.10868]
[1777086072726,55.67,77601.91,0.0,-0.9993,0.0,0.10882]
[1777086077963,55.67,77600.94,0.0,-0.9993,0.0,0.10868]
[1777086083005,55.67,77601.03,0.0,-0.9993,0.0,0.10869]
[1777086088033,55.67,77601.78,0.0,-0.9993,0.0,0.1088]
[1777086094076,55.67,77600.45,0.0,-0.9993,0.0,0.10826]
[1777086099110,55.67,77600.13,0.0,-0.9993,0.0,0.10821]
[1777086104144,55.67,77600.96,0.0,-0.9993,0.0,0.10833]
[1777086110992,55.67,77601.71,0.0,-0.9993,0.0,0.10844]
[1777086116229,55.67,77601.59,0.0,-0.9993,0.0,0.10842]
[1777086121263,55.67,77601.83,0.0,-0.9993,0.0,0.10845]
[1777086126298,55.67,77602.23,0.0,-0.9993,0.0,0.10851]
[1777086132340,55.67,77602.18,0.0,-0.9993,0.0,0.1085]
[1777086138383,55.67,77604.06,0.0,-0.9993,0.0,0.10877]
[1777086145432,55.67,77603.96,0.0,-0.9993,0.0,0.10875]
[1777086150467,55.67,77604.33,0.0,-0.9993,0.0,0.1088]
[1777086155503,55.67,77604.15,0.0,-0.9993,0.0,0.10843]
[1777086161344,55.67,77603.77,0.0,-0.9993,0.0,0.10837]
[1777086168592,55.67,77603.77,0.0,-0.9993,0.0,0.10837]
[1777086174640,55.67,77603.78,0.0,-0.9993,0.0,0.10837]
[1777086179670,55.67,77603.76,0.0,-0.9993,0.0,0.10837]
[1777086183698,55.67,77609.09,0.0,-0.99929,0.0,0.10912]
[1777086189741,55.67,77611.11,0.0,-0.99929,0.0,0.10941]
[1777086195782,55.67,77610.82,0.0,-0.99929,0.0,0.10937]
[1777086200823,55.67,77609.83,0.0,-0.99929,0.0,0.10923]
[1777086205853,55.67,77608.81,0.0,-0.99929,0.0,0.10908]
[1777086210887,55.67,77610.0,0.0,-0.99929,0.0,0.10925]
[1777086215922,55.67,77611.57,0.0,-0.99929,0.0,0.10912]
[1777086220958,55.67,77612.46,0.0,-0.99929,0.0,0.10925]
[1777086228007,55.67,77612.92,0.0,-0.99929,0.0,0.10931]
[1777086236063,55.67,77614.36,0.0,-0.99929,0.0,0.10952]
[1777086241906,55.67,77614.09,0.0,-0.99929,0.0,0.10948]
[1777086244119,55.67,77619.77,0.0,-0.99929,0.0,0.11029]
[1777086246132,55.67,77621.65,0.0,-0.99928,0.0,0.11056]
[1777086251976,55.67,77622.39,0.0,-0.99928,0.0,0.11066]
[1777086259226,55.67,77622.95,0.0,-0.99928,0.0,0.11074]
[1777086264260,55.67,77621.3,0.0,-0.99928,0.0,0.11051]
[1777086269316,55.67,77622.39,0.0,-0.99928,0.0,0.11066]
[1777086274347,55.67,77623.01,0.0,-0.99928,0.0,0.11039]
[1777086279383,55.67,77624.06,0.0,-0.99928,0.0,0.11054]
[1777086284418,55.67,77627.02,0.0,-0.99928,0.0,0.11097]
[1777086289454,55.67,77627.4,0.0,-0.99928,0.0,0.11102]
[1777086293481,55.67,77633.37,0.0,-0.99927,0.0,0.11189]
[1777086298516,55.67,77637.88,0.0,-0.99927,0.0,0.11254]
[1777086303551,55.67,77638.0,0.0,-0.99927,0.0,0.11256]
[1777086308586,55.67,77637.65,0.0,-0.99927,0.0,0.11251]
[1777086313622,55.67,77637.75,0.0,-0.99927,0.0,0.11252]
[1777086318661,55.67,77637.97,0.0,-0.99927,0.0,0.11255]
[1777086323691,55.67,77638.92,0.0,-0.99927,0.0,0.11269]
[1777086329733,55.67,77639.39,0.0,-0.99927,0.0,0.11276]
[1777086337791,55.67,77640.41,0.0,-0.99927,0.0,0.11255]
[1777086344838,55.67,77641.76,0.0,-0.99927,0.0,0.11274]
[1777086349872,55.67,77642.7,0.0,-0.99927,0.0,0.11288]
[1777086354907,55.67,77643.35,0.0,-0.99927,0.0,0.11297]
[1777086361968,55.67,77643.91,0.0,-0.99927,0.0,0.11306]
[1777086362965,55.67,77661.0,0.0,-0.99925,0.0,0.11558]
[1777086363973,55.67,77673.55,0.0,-0.99923,0.0,0.11747]
[1777086365988,55.67,77667.23,0.0,-0.99924,0.0,0.11651]
[1777086371023,55.67,77665.79,0.0,-0.99924,0.0,0.1163]
[1777086376058,55.67,77666.64,0.0,-0.99924,0.0,0.11643]
[1777086381095,55.67,77661.66,0.0,-0.99925,0.0,0.11568]
[1777086386130,55.67,77661.56,0.0,-0.99925,0.0,0.11566]
[1777086391165,55.67,77662.2,0.0,-0.99925,0.0,0.11539]
[1777086396204,55.67,77656.56,0.0,-0.99925,0.0,0.11455]
[1777086403039,55.67,77655.86,0.0,-0.99926,0.0,0.11445]
[1777086408285,55.67,77655.83,0.0,-0.99926,0.0,0.11444]
[1777086413321,55.67,77651.16,0.0,-0.99926,0.0,0.11375]
[1777086418355,55.67,77649.97,0.0,-0.99926,0.0,0.11358]
[1777086423181,55.67,77660.25,0.0,-0.99925,0.0,0.1151]
[1777086423390,55.67,77660.25,0.0,-0.99925,0.0,0.1151]
[1777086428426,55.67,77659.1,0.0,-0.99925,0.0,0.11493]
[1777086433461,55.67,77659.06,0.0,-0.99925,0.0,0.11492]
[1777086438494,55.67,77654.42,0.0,-0.99926,0.0,0.11423]
[1777086441515,55.67,77652.52,0.0,-0.99926,0.0,0.11395]
[1777086447560,55.67,77651.85,0.0,-0.99926,0.0,0.11385]
[1777086452594,55.67,77653.57,0.0,-0.99926,0.0,0.11374]
[1777086457634,55.67,77654.41,0.0,-0.99926,0.0,0.11386]
[1777086462664,55.67,77654.69,0.0,-0.99926,0.0,0.1139]
[1777086468706,55.67,77654.58,0.0,-0.99926,0.0,0.11389]
[1777086474750,55.67,77653.79,0.0,-0.99926,0.0,0.11377]
[1777086479784,55.67,77651.89,0.0,-0.99926,0.0,0.11349]
[1777086484820,55.67,77652.83,0.0,-0.99926,0.0,0.11363]
[1777086489855,55.67,77651.62,0.0,-0.99926,0.0,0.11345]
[1777086494891,55.67,77650.85,0.0,-0.99926,0.0,0.11334]
[1777086499925,55.67,77649.49,0.0,-0.99926,0.0,0.11314]
[1777086500935,55.67,77631.54,0.0,-0.99928,0.0,0.11054]
[1777086501940,55.67,77632.02,0.0,-0.99928,0.0,0.11061]
[1777086506975,55.67,77630.47,0.0,-0.99928,0.0,0.11039]
[1777086512012,55.67,77626.26,0.0,-0.99929,0.0,0.10943]
[1777086518056,55.67,77626.53,0.0,-0.99929,0.0,0.10947]
[1777086524097,55.67,77626.11,0.0,-0.99929,0.0,0.10941]
[1777086529131,55.67,77623.55,0.0,-0.99929,0.0,0.10904]
[1777086534167,55.67,77622.21,0.0,-0.99929,0.0,0.10885]
[1777086539202,55.67,77621.16,0.0,-0.9993,0.0,0.1087]
[1777086544238,55.67,77621.02,0.0,-0.9993,0.0,0.10868]
[1777086550279,55.67,77620.54,0.0,-0.9993,0.0,0.10862]
[1777086555315,55.67,77620.66,0.0,-0.9993,0.0,0.10863]
[1777086559343,55.67,77615.11,0.0,-0.9993,0.0,0.10785]
[1777086564377,55.67,77615.48,0.0,-0.9993,0.0,0.1079]
[1777086569413,55.67,77615.19,0.0,-0.9993,0.0,0.10786]
[1777086571426,55.67,77608.89,0.0,-0.99931,0.0,0.10663]
[1777086576460,55.67,77609.08,0.0,-0.99931,0.0,0.10666]
[1777086579484,55.67,77601.32,0.0,-0.99932,0.0,0.10558]
[1777086584519,55.67,77601.48,0.0,-0.99932,0.0,0.10561]
[1777086589553,55.67,77600.84,0.0,-0.99932,0.0,0.10552]
[1777086595595,55.67,77599.69,0.0,-0.99932,0.0,0.10536]
[1777086600631,55.67,77598.43,0.0,-0.99932,0.0,0.10519]
[1777086605668,55.67,77596.43,0.0,-0.99932,0.0,0.10491]
[1777086609694,55.67,77592.9,0.0,-0.99932,0.0,0.10443]
[1777086614729,55.67,77589.46,0.0,-0.99933,0.0,0.10396]
[1777086619764,55.67,77588.15,0.0,-0.99933,0.0,0.10378]
[1777086624803,55.67,77587.06,0.0,-0.99933,0.0,0.10364]
[1777086629835,55.67,77583.63,0.0,-0.99933,0.0,0.10317]
[1777086636886,55.67,77583.06,0.0,-0.99934,0.0,0.10276]
[1777086641924,55.67,77582.34,0.0,-0.99934,0.0,0.10266]
[1777086650983,55.67,77584.93,0.0,-0.99933,0.0,0.10301]
[1777086656019,55.67,77584.05,0.0,-0.99934,0.0,0.10289]
[1777086661053,55.67,77583.49,0.0,-0.99934,0.0,0.10281]
[1777086666088,55.67,77583.97,0.0,-0.99934,0.0,0.10288]
[1777086671123,55.67,77583.58,0.0,-0.99934,0.0,0.10283]
[1777086677168,55.67,77583.81,0.0,-0.99934,0.0,0.10286]
[1777086682203,55.67,77585.71,0.0,-0.99933,0.0,0.10311]
[1777086689255,55.67,77585.24,0.0,-0.99933,0.0,0.10305]
[1777086695080,55.67,77585.12,0.0,-0.99934,0.0,0.10269]
[1777086700333,55.67,77589.58,0.0,-0.99933,0.0,0.1033]
[1777086705368,55.67,77589.28,0.0,-0.99933,0.0,0.10326]
[1777086710407,55.67,77588.6,0.0,-0.99933,0.0,0.10316]
[1777086715438,55.67,77587.25,0.0,-0.99933,0.0,0.10298]
[1777086720473,55.67,77585.92,0.0,-0.99934,0.0,0.1028]
[1777086725507,55.67,77584.8,0.0,-0.99934,0.0,0.10265]
[1777086732557,55.67,77581.07,0.0,-0.99934,0.0,0.10215]
[1777086737593,55.67,77581.3,0.0,-0.99934,0.0,0.10218]
[1777086745433,55.67,77581.33,0.0,-0.99934,0.0,0.10219]
[1777086750685,55.67,77580.95,0.0,-0.99934,0.0,0.10214]
[1777086755719,55.67,77581.26,0.0,-0.99934,0.0,0.10184]
[1777086760754,55.67,77581.33,0.0,-0.99934,0.0,0.10185]
[1777086765789,55.67,77581.32,0.0,-0.99934,0.0,0.10185]
[1777086771833,55.67,77581.12,0.0,-0.99934,0.0,0.10182]
[1777086776866,55.67,77581.18,0.0,-0.99934,0.0,0.10183]
[1777086781900,55.67,77581.32,0.0,-0.99934,0.0,0.10185]
[1777086786937,55.67,77581.31,0.0,-0.99934,0.0,0.10185]
[1777086792978,55.67,77581.31,0.0,-0.99934,0.0,0.10185]
[1777086799019,55.67,77581.34,0.0,-0.99934,0.0,0.10185]
[1777086804055,55.67,77581.22,0.0,-0.99934,0.0,0.10183]
[1777086809091,55.67,77581.16,0.0,-0.99934,0.0,0.10183]
[1777086816139,55.67,77579.28,0.0,-0.99935,0.0,0.10124]
[1777086821174,55.67,77579.82,0.0,-0.99935,0.0,0.10131]
[1777086826208,55.67,77579.9,0.0,-0.99935,0.0,0.10132]
[1777086831253,55.67,77578.29,0.0,-0.99935,0.0,0.10111]
[1777086835279,55.67,77561.15,0.0,-0.99936,0.0,0.09886]
[1777086836287,55.67,77558.69,0.0,-0.99936,0.0,0.09854]
[1777086841323,55.67,77559.25,0.0,-0.99936,0.0,0.09861]
[1777086846153,55.67,77564.23,0.0,-0.99936,0.0,0.09926]
[1777086851393,55.67,77565.65,0.0,-0.99936,0.0,0.09944]
[1777086856428,55.67,77567.43,0.0,-0.99936,0.0,0.09968]
[1777086861464,55.67,77568.53,0.0,-0.99936,0.0,0.09982]
[1777086866498,55.67,77568.88,0.0,-0.99936,0.0,0.09987]
[1777086871536,55.67,77574.08,0.0,-0.99935,0.0,0.10022]
[1777086872542,55.67,77576.36,0.0,-0.99935,0.0,0.10052]
[1777086877578,55.67,77576.47,0.0,-0.99935,0.0,0.10053]
[1777086882614,55.67,77576.27,0.0,-0.99935,0.0,0.10051]
[1777086889662,55.67,77576.62,0.0,-0.99935,0.0,0.10055]
[1777086894698,55.67,77576.8,0.0,-0.99935,0.0,0.10058]
[1777086899732,55.67,77577.02,0.0,-0.99935,0.0,0.10061]
[1777086904769,55.67,77577.73,0.0,-0.99935,0.0,0.1007]
[1777086909803,55.67,77577.11,0.0,-0.99935,0.0,0.10062]
[1777086916644,55.67,77577.17,0.0,-0.99935,0.0,0.10063]
[1777086923901,55.67,77576.68,0.0,-0.99935,0.0,0.10056]
[1777086929942,55.67,77576.5,0.0,-0.99935,0.0,0.10054]
[1777086934977,55.67,77576.88,0.0,-0.99935,0.0,0.10025]
[1777086940015,55.67,77576.75,0.0,-0.99935,0.0,0.10024]
[1777086947065,55.67,77576.73,0.0,-0.99935,0.0,0.10023]
[1777086952100,55.67,77576.57,0.0,-0.99935,0.0,0.10021]
[1777086957134,55.67,77576.43,0.0,-0.99935,0.0,0.10019]
[1777086962169,55.67,77571.73,0.0,-0.99936,0.0,0.09958]
[1777086963177,55.67,77568.28,0.0,-0.99936,0.0,0.09913]
[1777086968212,55.67,77569.26,0.0,-0.99936,0.0,0.09926]
[1777086973248,55.67,77570.55,0.0,-0.99936,0.0,0.09942]
[1777086981303,55.67,77571.11,0.0,-0.99936,0.0,0.0995]
[1777086986338,55.67,77572.98,0.0,-0.99936,0.0,0.09974]
[1777086992381,55.67,77573.63,0.0,-0.99936,0.0,0.0995]
[1777086998425,55.67,77574.29,0.0,-0.99936,0.0,0.09958]
[1777087005477,55.67,77574.88,0.0,-0.99936,0.0,0.09966]
[1777087009504,55.67,77579.9,0.0,-0.99935,0.0,0.10032]
[1777087011516,55.67,77580.65,0.0,-0.99935,0.0,0.10042]
[1777087016552,55.67,77579.26,0.0,-0.99935,0.0,0.10023]
[1777087021588,55.67,77579.13,0.0,-0.99935,0.0,0.10022]
[1777087027414,55.67,77578.18,0.0,-0.99935,0.0,0.10009]
[1777087034678,55.67,77576.09,0.0,-0.99936,0.0,0.09982]
[1777087039713,55.67,77575.85,0.0,-0.99936,0.0,0.09979]
[1777087044749,55.67,77576.01,0.0,-0.99936,0.0,0.09981]
[1777087049784,55.67,77575.5,0.0,-0.99936,0.0,0.09974]
[1777087055824,55.67,77576.12,0.0,-0.99936,0.0,0.09949]
[1777087060860,55.67,77575.52,0.0,-0.99936,0.0,0.09941]
[1777087067694,55.67,77575.32,0.0,-0.99936,0.0,0.09939]
[1777087072945,55.67,77575.18,0.0,-0.99936,0.0,0.09937]
[1777087082008,55.67,77575.1,0.0,-0.99936,0.0,0.09936]
[1777087087834,55.67,77580.07,0.0,-0.99935,0.0,0.10001]
[1777087094091,55.67,77579.89,0.0,-0.99935,0.0,0.09998]
[1777087100133,55.67,77579.95,0.0,-0.99935,0.0,0.09999]
[1777087105168,55.67,77580.51,0.0,-0.99935,0.0,0.10007]
[1777087110203,55.67,77581.15,0.0,-0.99935,0.0,0.10015]
[1777087115238,55.67,77581.84,0.0,-0.99935,0.0,0.09991]
[1777087120273,55.67,77581.69,0.0,-0.99935,0.0,0.09989]
[1777087125318,55.67,77581.77,0.0,-0.99935,0.0,0.0999]
[1777087132368,55.67,77583.78,0.0,-0.99935,0.0,0.10016]
[1777087137403,55.67,77585.21,0.0,-0.99935,0.0,0.10035]
[1777087143445,55.67,77585.91,0.0,-0.99935,0.0,0.10044]
[1777087148480,55.67,77586.12,0.0,-0.99935,0.0,0.10047]
[1777087153514,55.67,77586.07,0.0,-0.99935,0.0,0.10047]
[1777087161598,55.67,77585.98,0.0,-0.99935,0.0,0.10045]
[1777087166638,55.67,77585.95,0.0,-0.99935,0.0,0.10045]
[1777087174693,55.67,77585.83,0.0,-0.99935,0.0,0.1001]
[1777087179728,55.67,77587.12,0.0,-0.99935,0.0,0.10027]
[1777087184768,55.67,77586.77,0.0,-0.99935,0.0,0.10022]
[1777087188795,55.67,77592.8,0.0,-0.99935,0.0,0.10102]
[1777087189802,55.67,77593.37,0.0,-0.99935,0.0,0.1011]
[1777087197857,55.67,77594.85,0.0,-0.99934,0.0,0.10129]
[1777087206923,55.67,77595.3,0.0,-0.99934,0.0,0.10135]
[1777087211958,55.67,77597.93,0.0,-0.99934,0.0,0.1017]
[1777087219006,55.67,77597.98,0.0,-0.99934,0.0,0.10171]
[1777087224043,55.67,77598.27,0.0,-0.99934,0.0,0.10175]
[1777087229079,55.67,77597.34,0.0,-0.99934,0.0,0.10163]
[1777087234112,55.67,77597.4,0.0,-0.99934,0.0,0.1013]
[1777087239148,55.67,77597.16,0.0,-0.99934,0.0,0.10126]
[1777087248958,55.67,77596.95,0.0,-0.99934,0.0,0.10124]
[1777087256267,55.67,77597.22,0.0,-0.99934,0.0,0.10127]
[1777087261302,55.67,77597.32,0.0,-0.99934,0.0,0.10129]
[1777087266338,55.67,77598.27,0.0,-0.99934,0.0,0.10141]
[1777087271373,55.67,77598.42,0.0,-0.99934,0.0,0.10143]
[1777087278422,55.67,77598.74,0.0,-0.99934,0.0,0.10147]
[1777087283457,55.67,77598.94,0.0,-0.99934,0.0,0.1015]
[1777087288492,55.67,77599.51,0.0,-0.99934,0.0,0.10158]
[1777087294534,55.67,77600.38,0.0,-0.99934,0.0,0.10136]
[1777087302590,55.67,77601.24,0.0,-0.99934,0.0,0.10147]
[1777087307625,55.67,77601.3,0.0,-0.99934,0.0,0.10148]
[1777087312660,55.67,77601.48,0.0,-0.99934,0.0,0.1015]
[1777087318702,55.67,77601.5,0.0,-0.99934,0.0,0.10151]
[1777087323739,55.67,77601.12,0.0,-0.99934,0.0,0.10145]
[1777087329778,55.67,77600.92,0.0,-0.99934,0.0,0.10143]
[1777087334815,55.67,77601.71,0.0,-0.99934,0.0,0.10153]
[1777087339849,55.67,77600.46,0.0,-0.99934,0.0,0.10137]
[1777087344885,55.67,77600.48,0.0,-0.99934,0.0,0.10137]
[1777087349920,55.67,77601.17,0.0,-0.99934,0.0,0.10146]
[1777087354957,55.67,77601.02,0.0,-0.99935,0.0,0.1011]
[1777087359992,55.67,77600.41,0.0,-0.99935,0.0,0.10102]
[1777087365031,55.67,77598.87,0.0,-0.99935,0.0,0.10082]
[1777087371070,55.67,77597.75,0.0,-0.99935,0.0,0.10067]
[1777087379127,55.67,77597.04,0.0,-0.99935,0.0,0.10058]
[1777087382148,55.67,77590.32,0.0,-0.99936,0.0,0.09969]
[1777087383155,55.67,77582.87,0.0,-0.99936,0.0,0.09872]
[1777087384163,55.67,77583.01,0.0,-0.99936,0.0,0.09874]
[1777087389939,55.67,77583.68,0.0,-0.99936,0.0,0.09882]
[1777087395239,55.67,77582.82,0.0,-0.99936,0.0,0.09871]
[1777087402291,55.67,77583.22,0.0,-0.99936,0.0,0.09876]
[1777087404302,55.67,77576.58,0.0,-0.99937,0.0,0.0979]
[1777087410081,55.67,77575.59,0.0,-0.99937,0.0,0.09777]
[1777087418402,55.67,77573.67,0.0,-0.99937,0.0,0.0972]
[1777087423439,55.67,77573.76,0.0,-0.99937,0.0,0.09721]
[1777087428472,55.67,77573.06,0.0,-0.99937,0.0,0.09712]
[1777087433511,55.67,77573.6,0.0,-0.99937,0.0,0.09719]
[1777087437534,55.67,77577.71,0.0,-0.99937,0.0,0.09772]
[1777087442578,55.67,77577.92,0.0,-0.99937,0.0,0.09775]
[1777087450364,55.67,77577.9,0.0,-0.99937,0.0,0.09775]
[1777087455670,55.67,77577.72,0.0,-0.99937,0.0,0.09772]
[1777087462718,55.67,77577.58,0.0,-0.99937,0.0,0.0977]
[1777087468760,55.67,77577.65,0.0,-0.99937,0.0,0.09771]
[1777087470504,55.67,77572.58,0.0,-0.99937,0.0,0.09706]
[1777087475809,55.67,77572.05,0.0,-0.99938,0.0,0.09667]
[1777087481852,55.67,77571.69,0.0,-0.99938,0.0,0.09662]
[1777087486887,55.67,77572.19,0.0,-0.99938,0.0,0.09669]
[1777087491922,55.67,77572.5,0.0,-0.99938,0.0,0.09673]
[1777087496957,55.67,77573.42,0.0,-0.99937,0.0,0.09684]
[1777087501992,55.67,77573.74,0.0,-0.99937,0.0,0.09688]
[1777087507029,55.67,77573.7,0.0,-0.99937,0.0,0.09688]
[1777087513071,55.67,77574.0,0.0,-0.99937,0.0,0.09692]
[1777087518105,55.67,77573.48,0.0,-0.99937,0.0,0.09685]
[1777087525155,55.67,77573.66,0.0,-0.99937,0.0,0.09687]
[1777087531198,55.67,77574.45,0.0,-0.99938,0.0,0.09665]
[1777087536231,55.67,77575.26,0.0,-0.99938,0.0,0.09675]
[1777087541273,55.67,77574.98,0.0,-0.99938,0.0,0.09672]
[1777087546309,55.67,77574.72,0.0,-0.99938,0.0,0.09668]
[1777087553358,55.67,77573.67,0.0,-0.99938,0.0,0.09655]
[1777087560407,55.67,77573.09,0.0,-0.99938,0.0,0.09648]
[1777087566454,55.67,77572.41,0.0,-0.99938,0.0,0.09639]
[1777087571483,55.67,77572.46,0.0,-0.99938,0.0,0.0964]
[1777087576520,55.67,77571.79,0.0,-0.99938,0.0,0.09631]
[1777087581554,55.67,77571.9,0.0,-0.99938,0.0,0.09632]
[1777087586588,55.67,77571.74,0.0,-0.99938,0.0,0.0963]
[1777087591624,55.67,77570.29,0.0,-0.99938,0.0,0.0958]
[1777087596659,55.67,77569.98,0.0,-0.99938,0.0,0.09576]
[1777087601693,55.67,77570.15,0.0,-0.99938,0.0,0.09578]
[1777087606729,55.67,77570.18,0.0,-0.99938,0.0,0.09578]
[1777087613777,55.67,77570.55,0.0,-0.99938,0.0,0.09583]
[1777087621852,55.67,77570.6,0.0,-0.99938,0.0,0.09584]
[1777087626871,55.67,77570.33,0.0,-0.99938,0.0,0.0958]
[1777087632911,55.67,77570.26,0.0,-0.99938,0.0,0.09579]
[1777087635931,55.67,77564.65,0.0,-0.99939,0.0,0.09508]
[1777087636939,55.67,77554.99,0.0,-0.99939,0.0,0.09388]
[1777087637948,55.67,77553.83,0.0,-0.9994,0.0,0.09373]
[1777087643988,55.67,77553.63,0.0,-0.9994,0.0,0.09371]
[1777087648020,55.67,77545.42,0.0,-0.9994,0.0,0.09269]
[1777087649026,55.67,77545.57,0.0,-0.9994,0.0,0.09271]
[1777087654062,55.67,77545.83,0.0,-0.9994,0.0,0.09243]
[1777087660104,55.67,77545.78,0.0,-0.9994,0.0,0.09242]
[1777087665143,55.67,77544.75,0.0,-0.99941,0.0,0.09229]
[1777087670173,55.67,77544.78,0.0,-0.99941,0.0,0.0923]
[1777087676218,55.67,77544.55,0.0,-0.99941,0.0,0.09227]
[1777087682259,55.67,77544.2,0.0,-0.99941,0.0,0.09223]
[1777087687294,55.67,77543.59,0.0,-0.99941,0.0,0.09215]
[1777087692332,55.67,77543.36,0.0,-0.99941,0.0,0.09212]
[1777087697365,55.67,77542.17,0.0,-0.99941,0.0,0.09198]
[1777087702402,55.67,77542.21,0.0,-0.99941,0.0,0.09198]
[1777087707441,55.67,77542.16,0.0,-0.99941,0.0,0.09198]
[1777087711469,55.67,77547.37,0.0,-0.99941,0.0,0.0923]
[1777087714491,55.67,77551.38,0.0,-0.9994,0.0,0.0928]
[1777087719527,55.67,77552.6,0.0,-0.9994,0.0,0.09295]
[1777087724559,55.67,77553.41,0.0,-0.9994,0.0,0.09305]
[1777087729596,55.67,77553.85,0.0,-0.9994,0.0,0.0931]
[1777087734636,55.67,77554.11,0.0,-0.9994,0.0,0.09313]
[1777087739673,55.67,77554.89,0.0,-0.9994,0.0,0.09323]
[1777087744706,55.67,77555.49,0.0,-0.9994,0.0,0.0933]
[1777087752473,55.67,77556.0,0.0,-0.9994,0.0,0.09337]
[1777087757798,55.67,77556.33,0.0,-0.9994,0.0,0.09341]
[1777087762850,55.67,77556.63,0.0,-0.9994,0.0,0.09345]
[1777087767869,55.67,77557.32,0.0,-0.9994,0.0,0.09353]
[1777087772904,55.67,77557.63,0.0,-0.9994,0.0,0.09325]
[1777087782970,55.67,77557.45,0.0,-0.9994,0.0,0.09323]
[1777087788010,55.67,77557.29,0.0,-0.9994,0.0,0.09321]
[1777087793045,55.67,77554.49,0.0,-0.9994,0.0,0.09286]
[1777087800093,55.67,77554.83,0.0,-0.9994,0.0,0.09291]
[1777087805128,55.67,77555.23,0.0,-0.9994,0.0,0.09296]
[1777087812180,55.67,77555.73,0.0,-0.9994,0.0,0.09302]
[1777087818222,55.67,77556.22,0.0,-0.9994,0.0,0.09308]
[1777087823258,55.67,77556.72,0.0,-0.9994,0.0,0.09314]
[1777087828298,55.67,77563.81,0.0,-0.99939,0.0,0.09402]
[1777087833332,55.67,77558.82,0.0,-0.9994,0.0,0.09308]
[1777087834339,55.67,77557.18,0.0,-0.9994,0.0,0.09288]
[1777087839374,55.67,77557.46,0.0,-0.9994,0.0,0.09292]
[1777087845418,55.67,77557.52,0.0,-0.9994,0.0,0.09292]
[1777087850454,55.67,77557.66,0.0,-0.9994,0.0,0.09294]
[1777087859515,55.67,77557.43,0.0,-0.9994,0.0,0.09291]
[1777087865557,55.67,77557.57,0.0,-0.9994,0.0,0.09293]
[1777087870593,55.67,77557.45,0.0,-0.9994,0.0,0.09292]
[1777087876635,55.67,77557.76,0.0,-0.9994,0.0,0.09295]
[1777087881672,55.67,77557.72,0.0,-0.9994,0.0,0.09295]
[1777087886705,55.67,77559.58,0.0,-0.9994,0.0,0.09318]
[1777087891742,55.67,77559.69,0.0,-0.9994,0.0,0.09288]
[1777087896780,55.67,77559.24,0.0,-0.9994,0.0,0.09282]
[1777087901811,55.67,77558.84,0.0,-0.9994,0.0,0.09277]
[1777087909867,55.67,77558.82,0.0,-0.9994,0.0,0.09277]
[1777087919937,55.67,77559.56,0.0,-0.9994,0.0,0.09286]
[1777087924971,55.67,77559.8,0.0,-0.9994,0.0,0.09289]
[1777087932020,55.67,77560.92,0.0,-0.9994,0.0,0.09303]
[1777087937056,55.67,77560.93,0.0,-0.9994,0.0,0.09303]
[1777087943098,55.67,77560.73,0.0,-0.9994,0.0,0.093]
[1777087950153,55.67,77560.81,0.0,-0.9994,0.0,0.09301]
[1777087955183,55.67,77562.38,0.0,-0.9994,0.0,0.09289]
[1777087960218,55.67,77565.94,0.0,-0.9994,0.0,0.09333]
[1777087965252,55.67,77565.96,0.0,-0.9994,0.0,0.09334]
[1777087970288,55.67,77568.98,0.0,-0.99939,0.0,0.09371]
[1777087975323,55.67,77569.23,0.0,-0.99939,0.0,0.09374]
[1777087980358,55.67,77569.56,0.0,-0.99939,0.0,0.09378]
[1777087985395,55.67,77569.88,0.0,-0.99939,0.0,0.09382]
[1777087991437,55.67,77570.75,0.0,-0.99939,0.0,0.09393]
[1777087999492,55.67,77572.44,0.0,-0.99939,0.0,0.09414]
[1777088005535,55.67,77572.74,0.0,-0.99939,0.0,0.09418]
[1777088010570,55.67,77573.79,0.0,-0.99939,0.0,0.09431]
[1777088015605,55.67,77574.49,0.0,-0.99939,0.0,0.09408]
[1777088020640,55.67,77575.33,0.0,-0.99939,0.0,0.09418]
[1777088025676,55.67,77574.27,0.0,-0.99939,0.0,0.09405]
[1777088031717,55.67,77574.97,0.0,-0.99939,0.0,0.09414]
[1777088036753,55.67,77575.53,0.0,-0.99939,0.0,0.09421]
[1777088041793,55.67,77576.76,0.0,-0.99939,0.0,0.09436]
[1777088046824,55.67,77576.97,0.0,-0.99939,0.0,0.09439]
[1777088052867,55.67,77576.97,0.0,-0.99939,0.0,0.09439]
[1777088057902,55.67,77578.67,0.0,-0.99939,0.0,0.0946]
[1777088064653,55.67,77578.93,0.0,-0.99939,0.0,0.09464]
[1777088070995,55.67,77579.17,0.0,-0.99939,0.0,0.09467]
[1777088077038,55.67,77579.17,0.0,-0.99939,0.0,0.09435]
[1777088084793,55.67,77579.26,0.0,-0.99939,0.0,0.09436]
[1777088090129,55.67,77586.13,0.0,-0.99938,0.0,0.09522]
[1777088091136,55.67,77592.13,0.0,-0.99938,0.0,0.09598]
[1777088097177,55.67,77592.56,0.0,-0.99938,0.0,0.09604]
[1777088102213,55.67,77592.33,0.0,-0.99938,0.0,0.09601]
[1777088107248,55.67,77592.77,0.0,-0.99938,0.0,0.09606]
[1777088113290,55.67,77593.44,0.0,-0.99938,0.0,0.09615]
[1777088119332,55.67,77593.61,0.0,-0.99938,0.0,0.09617]
[1777088125079,55.67,77593.07,0.0,-0.99938,0.0,0.0961]
[1777088130409,55.67,77594.24,0.0,-0.99938,0.0,0.09625]
[1777088137530,55.67,77593.17,0.0,-0.99938,0.0,0.09579]
[1777088142537,55.67,77591.41,0.0,-0.99938,0.0,0.09557]
[1777088147576,55.67,77591.78,0.0,-0.99938,0.0,0.09561]
[1777088151601,55.67,77597.15,0.0,-0.99938,0.0,0.0963]
[1777088152609,55.67,77602.95,0.0,-0.99937,0.0,0.09704]
[1777088153616,55.67,77602.71,0.0,-0.99937,0.0,0.09701]
[1777088158651,55.67,77606.56,0.0,-0.99937,0.0,0.0975]
[1777088163686,55.67,77607.15,0.0,-0.99937,0.0,0.09758]
[1777088169730,55.67,77605.96,0.0,-0.99937,0.0,0.09743]
[1777088175769,55.67,77603.76,0.0,-0.99937,0.0,0.09714]
[1777088180805,55.67,77603.14,0.0,-0.99937,0.0,0.09706]
[1777088185842,55.67,77604.47,0.0,-0.99937,0.0,0.09723]
[1777088192893,55.67,77606.46,0.0,-0.99937,0.0,0.09716]
[1777088197929,55.67,77607.84,0.0,-0.99937,0.0,0.09734]
[1777088201957,55.67,77600.99,0.0,-0.99938,0.0,0.09646]
[1777088209006,55.67,77602.22,0.0,-0.99937,0.0,0.09662]
[1777088216054,55.67,77602.99,0.0,-0.99937,0.0,0.09672]
[1777088221091,55.67,77604.19,0.0,-0.99937,0.0,0.09687]
[1777088226125,55.67,77603.51,0.0,-0.99937,0.0,0.09678]
[1777088232167,55.67,77603.64,0.0,-0.99937,0.0,0.0968]
[1777088240224,55.67,77603.85,0.0,-0.99937,0.0,0.09683]
[1777088241232,55.67,77596.06,0.0,-0.99938,0.0,0.09583]
[1777088243245,55.67,77588.27,0.0,-0.99939,0.0,0.09485]
[1777088248280,55.67,77589.95,0.0,-0.99938,0.0,0.09506]
[1777088253314,55.67,77590.41,0.0,-0.99939,0.0,0.09479]
[1777088258349,55.67,77591.59,0.0,-0.99939,0.0,0.09494]
[1777088263385,55.67,77594.4,0.0,-0.99938,0.0,0.0953]
[1777088268420,55.67,77593.99,0.0,-0.99938,0.0,0.09525]
[1777088273454,55.67,77592.58,0.0,-0.99938,0.0,0.09507]
[1777088278489,55.67,77592.58,0.0,-0.99938,0.0,0.09507]
[1777088282518,55.67,77599.07,0.0,-0.99938,0.0,0.09589]
[1777088284531,55.67,77599.27,0.0,-0.99938,0.0,0.09592]
[1777088289566,55.67,77599.49,0.0,-0.99938,0.0,0.09594]
[1777088294601,55.67,77599.11,0.0,-0.99938,0.0,0.0959]
[1777088299636,55.67,77598.94,0.0,-0.99938,0.0,0.09587]
[1777088304670,55.67,77598.78,0.0,-0.99938,0.0,0.09585]
[1777088309707,55.67,77598.83,0.0,-0.99938,0.0,0.09586]
[1777088316755,55.67,77596.89,0.0,-0.99938,0.0,0.09529]
[1777088322800,55.67,77595.03,0.0,-0.99938,0.0,0.09506]
[1777088328839,55.67,77593.19,0.0,-0.99939,0.0,0.09482]
[1777088334881,55.67,77591.51,0.0,-0.99939,0.0,0.09461]
[1777088341931,55.67,77590.66,0.0,-0.99939,0.0,0.09451]
[1777088347974,55.67,77588.92,0.0,-0.99939,0.0,0.09429]
[1777088353008,55.67,77588.69,0.0,-0.99939,0.0,0.09426]
[1777088355023,55.67,77593.71,0.0,-0.99939,0.0,0.09489]
[1777088361063,55.67,77592.7,0.0,-0.99939,0.0,0.09476]
[1777088366766,55.67,77591.98,0.0,-0.99939,0.0,0.09467]
[1777088372140,55.67,77592.93,0.0,-0.99939,0.0,0.09447]
[1777088378182,55.67,77591.32,0.0,-0.99939,0.0,0.09427]
[1777088383218,55.67,77596.11,0.0,-0.99939,0.0,0.09487]
[1777088384225,55.67,77601.41,0.0,-0.99938,0.0,0.09554]
[1777088385232,55.67,77602.23,0.0,-0.99938,0.0,0.09564]
[1777088390266,55.67,77604.18,0.0,-0.99938,0.0,0.09589]
[1777088395302,55.67,77603.58,0.0,-0.99938,0.0,0.09581]
[1777088400338,55.67,77606.43,0.0,-0.99938,0.0,0.09618]
[1777088405372,55.67,77607.3,0.0,-0.99938,0.0,0.09629]
[1777088410407,55.67,77607.14,0.0,-0.99938,0.0,0.09627]
[1777088413428,55.67,77613.57,0.0,-0.99937,0.0,0.09709]
[1777088415443,55.67,77618.84,0.0,-0.99937,0.0,0.09777]
[1777088417121,55.67,77623.99,0.0,-0.99936,0.0,0.09844]
[1777088418464,55.67,77627.88,0.0,-0.99936,0.0,0.09895]
[1777088421485,55.67,77634.05,0.0,-0.99935,0.0,0.09976]
[1777088427193,55.67,77638.44,0.0,-0.99935,0.0,0.10034]
[1777088430548,55.67,77647.17,0.0,-0.99934,0.0,0.1015]
[1777088431555,55.67,77648.51,0.0,-0.99934,0.0,0.10134]
[1777088437264,55.67,77645.85,0.0,-0.99934,0.0,0.10099]
[1777088442632,55.67,77642.45,0.0,-0.99935,0.0,0.10053]
[1777088454718,55.67,77645.67,0.0,-0.99934,0.0,0.10096]
[1777088459752,55.67,77648.18,0.0,-0.99934,0.0,0.1013]
[1777088464787,55.67,77649.92,0.0,-0.99934,0.0,0.10153]
[1777088469824,55.67,77650.46,0.0,-0.99934,0.0,0.1016]
[1777088474857,55.67,77651.87,0.0,-0.99934,0.0,0.10179]
[1777088479892,55.67,77656.13,0.0,-0.99933,0.0,0.10237]
[1777088485933,55.67,77655.99,0.0,-0.99933,0.0,0.10235]
[1777088490969,55.67,77655.83,0.0,-0.99933,0.0,0.10233]
[1777088497011,55.67,77655.7,0.0,-0.99934,0.0,0.10197]
[1777088502046,55.67,77657.35,0.0,-0.99933,0.0,0.10219]
[1777088507084,55.67,77660.0,0.0,-0.99933,0.0,0.10255]
[1777088512117,55.67,77660.45,0.0,-0.99933,0.0,0.10261]
[1777088517151,55.67,77664.29,0.0,-0.99933,0.0,0.10313]
[1777088522187,55.67,77664.9,0.0,-0.99933,0.0,0.10321]
[1777088527222,55.67,77670.25,0.0,-0.99932,0.0,0.10394]
[1777088529238,55.67,77671.46,0.0,-0.99932,0.0,0.10411]
[1777088535279,55.67,77672.78,0.0,-0.99932,0.0,0.10429]
[1777088540312,55.67,77674.38,0.0,-0.99932,0.0,0.10451]
[1777088545347,55.67,77675.76,0.0,-0.99932,0.0,0.1047]
[1777088550381,55.67,77676.66,0.0,-0.99932,0.0,0.10482]
[1777088555417,55.67,77669.99,0.0,-0.99932,0.0,0.10356]
[1777088556424,55.67,77664.46,0.0,-0.99933,0.0,0.1028]
[1777088558438,55.67,77660.84,0.0,-0.99933,0.0,0.10231]
[1777088561456,55.67,77676.33,0.0,-0.99932,0.0,0.10442]
[1777088562466,55.67,77680.47,0.0,-0.99931,0.0,0.105]
[1777088565487,55.67,77676.31,0.0,-0.99932,0.0,0.10442]
[1777088570522,55.67,77674.82,0.0,-0.99932,0.0,0.10422]
[1777088575556,55.67,77675.59,0.0,-0.99932,0.0,0.10432]
[1777088580593,55.67,77676.52,0.0,-0.99932,0.0,0.10445]
[1777088585630,55.67,77676.4,0.0,-0.99932,0.0,0.10443]
[1777088590662,55.67,77679.21,0.0,-0.99932,0.0,0.10482]
[1777088595699,55.67,77679.13,0.0,-0.99932,0.0,0.10481]
[1777088599726,55.67,77684.35,0.0,-0.99931,0.0,0.10553]
[1777088604761,55.67,77684.72,0.0,-0.99931,0.0,0.10558]
[1777088609797,55.67,77686.26,0.0,-0.99931,0.0,0.1058]
[1777088614831,55.67,77685.46,0.0,-0.99931,0.0,0.10533]
[1777088619866,55.67,77685.84,0.0,-0.99931,0.0,0.10539]
[1777088624900,55.67,77686.59,0.0,-0.99931,0.0,0.10549]
[1777088626914,55.67,77681.4,0.0,-0.99932,0.0,0.10477]
[1777088631950,55.67,77681.02,0.0,-0.99932,0.0,0.10472]
[1777088636985,55.67,77678.9,0.0,-0.99932,0.0,0.10443]
[1777088642020,55.67,77678.87,0.0,-0.99932,0.0,0.10442]
[1777088647055,55.67,77679.09,0.0,-0.99932,0.0,0.10445]
[1777088654105,55.67,77679.69,0.0,-0.99932,0.0,0.10454]
[1777088659141,55.67,77680.14,0.0,-0.99932,0.0,0.1046]
[1777088664175,55.67,77678.59,0.0,-0.99932,0.0,0.10439]
[1777088670217,55.67,77682.87,0.0,-0.99931,0.0,0.10498]
[1777088677267,55.67,77682.95,0.0,-0.99932,0.0,0.10464]
[1777088682303,55.67,77685.03,0.0,-0.99931,0.0,0.10492]
[1777088687336,55.67,77684.25,0.0,-0.99932,0.0,0.10482]
[1777088692372,55.67,77685.77,0.0,-0.99931,0.0,0.10502]
[1777088694386,55.67,77680.69,0.0,-0.99932,0.0,0.10432]
[1777088700429,55.67,77681.28,0.0,-0.99932,0.0,0.10441]
[1777088705462,55.67,77682.71,0.0,-0.99932,0.0,0.1046]
[1777088710499,55.67,77688.49,0.0,-0.99931,0.0,0.1054]
[1777088711504,55.67,77691.66,0.0,-0.99931,0.0,0.10584]
[1777088716540,55.67,77692.76,0.0,-0.99931,0.0,0.106]
[1777088721576,55.67,77693.45,0.0,-0.99931,0.0,0.10609]
[1777088727617,55.67,77692.45,0.0,-0.99931,0.0,0.10595]
[1777088732652,55.67,77692.99,0.0,-0.99931,0.0,0.10567]
[1777088733659,55.67,77698.13,0.0,-0.9993,0.0,0.10639]
[1777088734666,55.67,77700.2,0.0,-0.9993,0.0,0.10668]
[1777088739369,55.67,77702.37,0.0,-0.9993,0.0,0.10698]
[1777088744737,55.67,77701.05,0.0,-0.9993,0.0,0.1068]
[1777088749771,55.67,77701.58,0.0,-0.9993,0.0,0.10687]
[1777088753799,55.67,77705.85,0.0,-0.9993,0.0,0.10747]
[1777088759509,55.67,77701.68,0.0,-0.9993,0.0,0.10689]
[1777088764876,55.67,77700.45,0.0,-0.9993,0.0,0.10671]
[1777088769911,55.67,77698.35,0.0,-0.9993,0.0,0.10642]
[1777088774947,55.67,77698.74,0.0,-0.9993,0.0,0.10648]
[1777088784010,55.67,77700.31,0.0,-0.9993,0.0,0.1067]
[1777088790051,55.67,77700.09,0.0,-0.9993,0.0,0.10666]
[1777088795087,55.67,77700.58,0.0,-0.9993,0.0,0.10638]
[1777088800124,55.67,77699.9,0.0,-0.9993,0.0,0.10628]
[1777088808177,55.67,77699.91,0.0,-0.9993,0.0,0.10628]
[1777088813213,55.67,77699.8,0.0,-0.9993,0.0,0.10627]
[1777088818248,55.67,77700.25,0.0,-0.9993,0.0,0.10633]
[1777088823282,55.67,77699.23,0.0,-0.99931,0.0,0.10619]
[1777088828316,55.67,77699.16,0.0,-0.99931,0.0,0.10618]
[1777088833351,55.67,77699.42,0.0,-0.99931,0.0,0.10622]
[1777088838388,55.67,77699.53,0.0,-0.99931,0.0,0.10623]
[1777088843425,55.67,77699.01,0.0,-0.99931,0.0,0.10616]
[1777088846445,55.67,77705.39,0.0,-0.9993,0.0,0.10705]
[1777088851480,55.67,77708.14,0.0,-0.9993,0.0,0.10708]
[1777088856515,55.67,77710.09,0.0,-0.9993,0.0,0.10736]
[1777088861550,55.67,77710.94,0.0,-0.9993,0.0,0.10748]
[1777088866585,55.67,77713.39,0.0,-0.99929,0.0,0.10782]
[1777088871621,55.67,77714.2,0.0,-0.99929,0.0,0.10794]
[1777088876655,55.67,77715.79,0.0,-0.99929,0.0,0.10816]
[1777088879675,55.67,77710.57,0.0,-0.9993,0.0,0.10742]
[1777088883712,55.67,77705.2,0.0,-0.9993,0.0,0.10667]
[1777088888742,55.67,77699.32,0.0,-0.99931,0.0,0.10585]
[1777088890754,55.67,77696.49,0.0,-0.99931,0.0,0.10545]
[1777088895790,55.67,77693.99,0.0,-0.99931,0.0,0.10511]
[1777088900824,55.67,77695.21,0.0,-0.99931,0.0,0.10528]
[1777088905858,55.67,77693.88,0.0,-0.99931,0.0,0.10509]
[1777088914921,55.67,77693.47,0.0,-0.99932,0.0,0.10468]
[1777088920633,55.67,77692.87,0.0,-0.99932,0.0,0.1046]
[1777088927006,55.67,77693.08,0.0,-0.99932,0.0,0.10463]
[1777088932041,55.67,77692.75,0.0,-0.99932,0.0,0.10458]
[1777088937077,55.67,77692.47,0.0,-0.99932,0.0,0.10454]
[1777088938083,55.67,77698.49,0.0,-0.99931,0.0,0.10538]
[1777088939089,55.67,77703.3,0.0,-0.99931,0.0,0.10605]
[1777088944124,55.67,77704.81,0.0,-0.9993,0.0,0.10626]
[1777088950843,55.67,77701.95,0.0,-0.99931,0.0,0.10586]
[1777088955203,55.67,77697.09,0.0,-0.99931,0.0,0.10518]
[1777088960237,55.67,77696.15,0.0,-0.99931,0.0,0.10505]
[1777088965273,55.67,77696.44,0.0,-0.99931,0.0,0.10509]
[1777088970307,55.67,77695.87,0.0,-0.99931,0.0,0.10501]
[1777088977356,55.67,77696.08,0.0,-0.99932,0.0,0.10469]
[1777088982391,55.67,77694.95,0.0,-0.99932,0.0,0.10454]
[1777088988432,55.67,77694.57,0.0,-0.99932,0.0,0.10448]
[1777088993468,55.67,77694.3,0.0,-0.99932,0.0,0.10445]
[1777088998504,55.67,77691.17,0.0,-0.99932,0.0,0.10402]
[1777089000519,55.67,77684.31,0.0,-0.99933,0.0,0.10308]
[1777089001526,55.67,77682.52,0.0,-0.99933,0.0,0.10284]
[1777089006560,55.67,77684.05,0.0,-0.99933,0.0,0.10304]
[1777089011596,55.67,77685.45,0.0,-0.99933,0.0,0.10323]
[1777089016631,55.67,77686.3,0.0,-0.99932,0.0,0.10335]
[1777089021669,55.67,77687.15,0.0,-0.99932,0.0,0.10347]
[1777089026703,55.67,77688.68,0.0,-0.99932,0.0,0.10367]
[1777089031740,55.67,77688.94,0.0,-0.99932,0.0,0.10336]
[1777089035767,55.67,77694.66,0.0,-0.99932,0.0,0.10415]
[1777089041473,55.67,77695.36,0.0,-0.99932,0.0,0.10424]
[1777089048858,55.67,77694.81,0.0,-0.99932,0.0,0.10417]
[1777089053894,55.67,77692.71,0.0,-0.99932,0.0,0.10388]
[1777089055907,55.67,77686.03,0.0,-0.99933,0.0,0.10297]
[1777089061613,55.67,77686.07,0.0,-0.99933,0.0,0.10297]
[1777089071686,55.67,77686.48,0.0,-0.99933,0.0,0.10303]
[1777089081756,55.67,77687.12,0.0,-0.99933,0.0,0.10311]
[1777089088131,55.67,77688.3,0.0,-0.99933,0.0,0.10327]
[1777089093168,55.67,77684.87,0.0,-0.99933,0.0,0.10246]
[1777089099209,55.67,77685.92,0.0,-0.99933,0.0,0.1026]
[1777089107265,55.67,77686.81,0.0,-0.99933,0.0,0.10272]
[1777089112300,55.67,77687.88,0.0,-0.99933,0.0,0.10287]
[1777089115320,55.67,77690.32,0.0,-0.99933,0.0,0.1032]
[1777089122037,55.67,77690.64,0.0,-0.99933,0.0,0.10325]
[1777089128412,55.67,77690.67,0.0,-0.99933,0.0,0.10325]
[1777089133447,55.67,77689.08,0.0,-0.99933,0.0,0.10303]
[1777089138483,55.67,77689.03,0.0,-0.99933,0.0,0.10303]
[1777089148551,55.67,77689.51,0.0,-0.99933,0.0,0.10309]
[1777089154593,55.67,77688.8,0.0,-0.99933,0.0,0.10265]
[1777089161642,55.67,77689.63,0.0,-0.99933,0.0,0.10276]
[1777089167685,55.67,77689.61,0.0,-0.99933,0.0,0.10276]
[1777089172727,55.67,77689.03,0.0,-0.99933,0.0,0.10268]
[1777089177755,55.67,77689.56,0.0,-0.99933,0.0,0.10275]
[1777089186820,55.67,77690.03,0.0,-0.99933,0.0,0.10282]
[1777089191855,55.67,77678.02,0.0,-0.99934,0.0,0.1012]
[1777089192862,55.67,77676.78,0.0,-0.99934,0.0,0.10103]
[1777089196893,55.67,77673.92,0.0,-0.99934,0.0,0.10065]
[1777089201925,55.67,77674.99,0.0,-0.99934,0.0,0.10079]
[1777089206959,55.67,77679.03,0.0,-0.99934,0.0,0.10133]
[1777089211996,55.67,77678.83,0.0,-0.99934,0.0,0.10096]
[1777089218040,55.67,77678.36,0.0,-0.99934,0.0,0.1009]
[1777089223075,55.67,77678.23,0.0,-0.99934,0.0,0.10088]
[1777089228113,55.67,77678.3,0.0,-0.99934,0.0,0.10089]
[1777089233145,55.67,77673.44,0.0,-0.99935,0.0,0.10024]
[1777089239190,55.67,77672.53,0.0,-0.99935,0.0,0.10012]
[1777089250268,55.67,77672.42,0.0,-0.99935,0.0,0.10011]
[1777089257316,55.67,77671.88,0.0,-0.99935,0.0,0.10004]
[1777089263046,55.67,77672.09,0.0,-0.99935,0.0,0.10006]
[1777089268393,55.67,77672.61,0.0,-0.99935,0.0,0.10013]
[1777089273427,55.67,77672.11,0.0,-0.99935,0.0,0.09973]
[1777089278462,55.67,77671.98,0.0,-0.99935,0.0,0.09971]
[1777089283497,55.67,77673.07,0.0,-0.99935,0.0,0.09985]
[1777089288533,55.67,77672.91,0.0,-0.99935,0.0,0.09983]
[1777089294576,55.67,77674.67,0.0,-0.99935,0.0,0.10007]
[1777089299611,55.67,77675.21,0.0,-0.99935,0.0,0.10014]
[1777089312702,55.67,77674.34,0.0,-0.99935,0.0,0.10002]
[1777089319751,55.67,77674.33,0.0,-0.99935,0.0,0.10002]
[1777089324785,55.67,77674.0,0.0,-0.99935,0.0,0.09998]
[1777089325795,55.67,77659.11,0.0,-0.99936,0.0,0.09802]
[1777089326800,55.67,77656.54,0.0,-0.99936,0.0,0.09769]
[1777089333541,55.67,77656.68,0.0,-0.99937,0.0,0.09737]
[1777089338885,55.67,77657.02,0.0,-0.99937,0.0,0.09742]
[1777089346941,55.67,77658.32,0.0,-0.99936,0.0,0.09759]
[1777089352983,55.67,77658.99,0.0,-0.99936,0.0,0.09767]
[1777089359026,55.67,77659.01,0.0,-0.99936,0.0,0.09768]
[1777089363054,55.67,77648.47,0.0,-0.99937,0.0,0.09631]
[1777089364061,55.67,77646.26,0.0,-0.99937,0.0,0.09603]
[1777089369096,55.67,77643.77,0.0,-0.99938,0.0,0.09571]
[1777089373125,55.67,77648.37,0.0,-0.99937,0.0,0.0963]
[1777089378158,55.67,77648.06,0.0,-0.99937,0.0,0.09626]
[1777089384200,55.67,77646.51,0.0,-0.99937,0.0,0.09606]
[1777089389237,55.67,77644.52,0.0,-0.99938,0.0,0.09581]
[1777089394272,55.67,77644.3,0.0,-0.99938,0.0,0.09545]
[1777089401322,55.67,77643.72,0.0,-0.99938,0.0,0.09538]
[1777089407361,55.67,77642.69,0.0,-0.99938,0.0,0.09525]
[1777089414102,55.67,77639.37,0.0,-0.99938,0.0,0.09483]
[1777089424171,55.67,77640.88,0.0,-0.99938,0.0,0.09502]
[1777089429520,55.67,77641.27,0.0,-0.99938,0.0,0.09507]
[1777089435559,55.67,77641.07,0.0,-0.99938,0.0,0.09504]
[1777089440594,55.67,77641.16,0.0,-0.99938,0.0,0.09506]
[1777089445630,55.67,77640.97,0.0,-0.99938,0.0,0.09503]
[1777089451672,55.67,77640.95,0.0,-0.99938,0.0,0.0947]
[1777089458722,55.67,77641.14,0.0,-0.99938,0.0,0.09473]
[1777089464486,55.67,77641.1,0.0,-0.99938,0.0,0.09472]
[1777089470808,55.67,77641.1,0.0,-0.99938,0.0,0.09472]
[1777089478862,55.67,77641.17,0.0,-0.99938,0.0,0.09473]
[1777089484903,55.67,77641.29,0.0,-0.99938,0.0,0.09475]
[1777089489939,55.67,77641.6,0.0,-0.99938,0.0,0.09479]
[1777089494972,55.67,77641.68,0.0,-0.99938,0.0,0.0948]
[1777089500011,55.67,77642.28,0.0,-0.99938,0.0,0.09487]
[1777089505046,55.67,77646.84,0.0,-0.99938,0.0,0.09545]
[1777089511088,55.67,77647.35,0.0,-0.99938,0.0,0.09519]
[1777089517132,55.67,77647.3,0.0,-0.99938,0.0,0.09518]
[1777089523172,55.67,77647.62,0.0,-0.99938,0.0,0.09522]
[1777089528207,55.67,77647.34,0.0,-0.99938,0.0,0.09519]
[1777089533242,55.67,77647.77,0.0,-0.99938,0.0,0.09524]
[1777089538277,55.67,77648.15,0.0,-0.99938,0.0,0.09529]
[1777089545326,55.67,77648.19,0.0,-0.99938,0.0,0.0953]
[1777089555120,55.67,77648.52,0.0,-0.99938,0.0,0.09534]
[1777089560430,55.67,77648.57,0.0,-0.99938,0.0,0.09534]
[1777089565466,55.67,77648.34,0.0,-0.99938,0.0,0.09531]
[1777089575259,55.67,77648.59,0.0,-0.99938,0.0,0.09502]
[1777089581578,55.67,77648.4,0.0,-0.99938,0.0,0.095]
[1777089587620,55.67,77648.27,0.0,-0.99938,0.0,0.09498]
[1777089595399,55.67,77648.16,0.0,-0.99938,0.0,0.09496]
[1777089597692,55.67,77660.87,0.0,-0.99937,0.0,0.09659]
[1777089598699,55.67,77667.42,0.0,-0.99936,0.0,0.09743]
[1777089602726,55.67,77669.12,0.0,-0.99936,0.0,0.09766]
[1777089605469,55.67,77674.3,0.0,-0.99936,0.0,0.09833]
[1777089610783,55.67,77672.54,0.0,-0.99936,0.0,0.0981]
[1777089615539,55.67,77666.16,0.0,-0.99937,0.0,0.09727]
[1777089615818,55.67,77666.16,0.0,-0.99937,0.0,0.09727]
[1777089616825,55.67,77657.66,0.0,-0.99937,0.0,0.09618]
[1777089620853,55.67,77652.4,0.0,-0.99938,0.0,0.0955]
[1777089626896,55.67,77650.53,0.0,-0.99938,0.0,0.09527]
[1777089631929,55.67,77652.79,0.0,-0.99938,0.0,0.09523]
[1777089637970,55.67,77653.05,0.0,-0.99938,0.0,0.09526]
[1777089643009,55.67,77654.38,0.0,-0.99938,0.0,0.09543]
[1777089648048,55.67,77654.32,0.0,-0.99938,0.0,0.09542]
[1777089653083,55.67,77653.9,0.0,-0.99938,0.0,0.09537]
[1777089659125,55.67,77654.27,0.0,-0.99938,0.0,0.09541]
[1777089665173,55.67,77653.42,0.0,-0.99938,0.0,0.09531]
[1777089670207,55.67,77652.87,0.0,-0.99938,0.0,0.09524]
[1777089675251,55.67,77652.37,0.0,-0.99938,0.0,0.09517]
[1777089680286,55.67,77651.9,0.0,-0.99938,0.0,0.09511]
[1777089685322,55.67,77650.79,0.0,-0.99938,0.0,0.09497]
[1777089692370,55.67,77651.15,0.0,-0.99938,0.0,0.09469]
[1777089697404,55.67,77649.75,0.0,-0.99938,0.0,0.09451]
[1777089702440,55.67,77650.36,0.0,-0.99938,0.0,0.09459]
[1777089707475,55.67,77652.09,0.0,-0.99938,0.0,0.09481]
[1777089712509,55.67,77651.31,0.0,-0.99938,0.0,0.09471]
[1777089717545,55.67,77652.06,0.0,-0.99938,0.0,0.09481]
[1777089722579,55.67,77652.63,0.0,-0.99938,0.0,0.09488]
[1777089727621,55.67,77652.88,0.0,-0.99938,0.0,0.09491]
[1777089732656,55.67,77652.39,0.0,-0.99938,0.0,0.09485]
[1777089737692,55.67,77652.5,0.0,-0.99938,0.0,0.09486]
[1777089742726,55.67,77652.23,0.0,-0.99938,0.0,0.09483]
[1777089747760,55.67,77652.16,0.0,-0.99938,0.0,0.09482]
[1777089753806,55.67,77651.2,0.0,-0.99939,0.0,0.09437]
[1777089758840,55.67,77650.39,0.0,-0.99939,0.0,0.09427]
[1777089763875,55.67,77649.36,0.0,-0.99939,0.0,0.09414]
[1777089768911,55.67,77648.89,0.0,-0.99939,0.0,0.09408]
[1777089773946,55.67,77649.1,0.0,-0.99939,0.0,0.09411]
[1777089779989,55.67,77649.11,0.0,-0.99939,0.0,0.09411]
[1777089786737,55.67,77649.3,0.0,-0.99939,0.0,0.09413]
[1777089793080,55.67,77649.22,0.0,-0.99939,0.0,0.09412]
[1777089799121,55.67,77649.39,0.0,-0.99939,0.0,0.09414]
[1777089805162,55.67,77649.21,0.0,-0.99939,0.0,0.09412]
[1777089810199,55.67,77648.81,0.0,-0.99939,0.0,0.09407]
[1777089815234,55.67,77649.1,0.0,-0.99939,0.0,0.09378]
[1777089820275,55.67,77648.27,0.0,-0.99939,0.0,0.09368]
[1777089825312,55.67,77649.1,0.0,-0.99939,0.0,0.09378]
[1777089830345,55.67,77650.29,0.0,-0.99939,0.0,0.09393]
[1777089837087,55.67,77649.67,0.0,-0.99939,0.0,0.09386]
[1777089845453,55.67,77649.09,0.0,-0.99939,0.0,0.09378]
[1777089856530,55.67,77648.35,0.0,-0.99939,0.0,0.09369]
[1777089863579,55.67,77646.47,0.0,-0.99939,0.0,0.09346]
[1777089869621,55.67,77646.24,0.0,-0.99939,0.0,0.09343]
[1777089874655,55.67,77646.35,0.0,-0.99939,0.0,0.09312]
[1777089879690,55.67,77646.25,0.0,-0.99939,0.0,0.09311]
[1777089886739,55.67,77646.52,0.0,-0.99939,0.0,0.09314]
[1777089891775,55.67,77646.41,0.0,-0.99939,0.0,0.09313]
[1777089896812,55.67,77646.5,0.0,-0.99939,0.0,0.09314]
[1777089901847,55.67,77646.55,0.0,-0.99939,0.0,0.09314]
[1777089907582,55.67,77647.29,0.0,-0.99939,0.0,0.09324]
[1777089912923,55.67,77646.98,0.0,-0.99939,0.0,0.0932]
[1777089920979,55.67,77647.38,0.0,-0.99939,0.0,0.09325]
[1777089927722,55.67,77646.79,0.0,-0.99939,0.0,0.09317]
[1777089935077,55.67,77646.44,0.0,-0.9994,0.0,0.09281]
[1777089940114,55.67,77646.14,0.0,-0.9994,0.0,0.09277]
[1777089945148,55.67,77645.82,0.0,-0.9994,0.0,0.09273]
[1777089954211,55.67,77645.76,0.0,-0.9994,0.0,0.09272]
[1777089961264,55.67,77645.31,0.0,-0.9994,0.0,0.09267]
[1777089966295,55.67,77645.34,0.0,-0.9994,0.0,0.09267]
[1777089971330,55.67,77645.36,0.0,-0.9994,0.0,0.09267]
[1777089976366,55.67,77643.57,0.0,-0.9994,0.0,0.09245]
[1777089988145,55.67,77643.71,0.0,-0.9994,0.0,0.09247]
[1777089992476,55.67,77636.81,0.0,-0.99941,0.0,0.0913]
[1777089997514,55.67,77635.88,0.0,-0.99941,0.0,0.09119]
[1777090004566,55.67,77630.46,0.0,-0.99941,0.0,0.09053]
[1777090009597,55.67,77627.59,0.0,-0.99941,0.0,0.09018]
[1777090015638,55.67,77625.37,0.0,-0.99942,0.0,0.08991]
[1777090020673,55.67,77623.35,0.0,-0.99942,0.0,0.08966]
[1777090025708,55.67,77621.54,0.0,-0.99942,0.0,0.08945]
[1777090030744,55.67,77620.57,0.0,-0.99942,0.0,0.08933]
[1777090035779,55.67,77619.65,0.0,-0.99942,0.0,0.08922]
[1777090039808,55.67,77614.39,0.0,-0.99942,0.0,0.08859]
[1777090041822,55.67,77610.7,0.0,-0.99943,0.0,0.08815]
[1777090046857,55.67,77612.89,0.0,-0.99943,0.0,0.08841]
[1777090052900,55.67,77613.35,0.0,-0.99943,0.0,0.08816]
[1777090058942,55.67,77613.97,0.0,-0.99943,0.0,0.08823]
[1777090068719,55.67,77614.23,0.0,-0.99943,0.0,0.08826]
[1777090076070,55.67,77615.14,0.0,-0.99943,0.0,0.08837]
[1777090084127,55.67,77615.22,0.0,-0.99943,0.0,0.08838]
[1777090091176,55.67,77615.53,0.0,-0.99943,0.0,0.08842]
[1777090097217,55.67,77616.31,0.0,-0.99943,0.0,0.08851]
[1777090102252,55.67,77616.33,0.0,-0.99943,0.0,0.08851]
[1777090109000,55.67,77615.09,0.0,-0.99943,0.0,0.08836]
[1777090114337,55.67,77615.23,0.0,-0.99943,0.0,0.08807]
[1777090119372,55.67,77615.43,0.0,-0.99943,0.0,0.0881]
[1777090124407,55.67,77612.8,0.0,-0.99943,0.0,0.08778]
[1777090129443,55.67,77612.55,0.0,-0.99943,0.0,0.08775]
[1777090134478,55.67,77613.09,0.0,-0.99943,0.0,0.08782]
[1777090139512,55.67,77613.94,0.0,-0.99943,0.0,0.08792]
[1777090144547,55.67,77615.44,0.0,-0.99943,0.0,0.0881]
[1777090149584,55.67,77616.44,0.0,-0.99943,0.0,0.08822]
[1777090154619,55.67,77616.0,0.0,-0.99943,0.0,0.08816]
[1777090160661,55.67,77616.12,0.0,-0.99943,0.0,0.08818]
[1777090167710,55.67,77616.21,0.0,-0.99943,0.0,0.08819]
[1777090173751,55.67,77614.44,0.0,-0.99943,0.0,0.08767]
[1777090178787,55.67,77614.43,0.0,-0.99943,0.0,0.08767]
[1777090185836,55.67,77613.6,0.0,-0.99943,0.0,0.08757]
[1777090190873,55.67,77613.55,0.0,-0.99943,0.0,0.08757]
[1777090194904,55.67,77624.93,0.0,-0.99942,0.0,0.08892]
[1777090195906,55.67,77639.13,0.0,-0.99941,0.0,0.09064]
[1777090196915,55.67,77638.25,0.0,-0.99941,0.0,0.09053]
[1777090199934,55.67,77647.03,0.0,-0.9994,0.0,0.0916]
[1777090200942,55.67,77658.38,0.0,-0.99939,0.0,0.09301]
[1777090201950,55.67,77662.86,0.0,-0.99939,0.0,0.09357]
[1777090205976,55.67,77665.16,0.0,-0.99939,0.0,0.09386]
[1777090211014,55.67,77665.62,0.0,-0.99939,0.0,0.09392]
[1777090216047,55.67,77664.8,0.0,-0.99939,0.0,0.09381]
[1777090221086,55.67,77662.25,0.0,-0.99939,0.0,0.09349]
[1777090226118,55.67,77662.33,0.0,-0.99939,0.0,0.0935]
[1777090231152,55.67,77662.45,0.0,-0.99939,0.0,0.09319]
[1777090237195,55.67,77664.86,0.0,-0.99939,0.0,0.0935]
[1777090239210,55.67,77671.09,0.0,-0.99938,0.0,0.09428]
[1777090242231,55.67,77676.96,0.0,-0.99938,0.0,0.09502]
[1777090247266,55.67,77675.96,0.0,-0.99938,0.0,0.0949]
[1777090252303,55.67,77672.63,0.0,-0.99938,0.0,0.09447]
[1777090253309,55.67,77670.57,0.0,-0.99938,0.0,0.09421]
[1777090258344,55.67,77670.58,0.0,-0.99938,0.0,0.09421]
[1777090263413,55.67,77670.62,0.0,-0.99938,0.0,0.09422]
[1777090268446,55.67,77670.56,0.0,-0.99938,0.0,0.09421]
[1777090273484,55.67,77670.28,0.0,-0.99939,0.0,0.09418]
[1777090278516,55.67,77670.46,0.0,-0.99938,0.0,0.0942]
[1777090283551,55.67,77669.23,0.0,-0.99939,0.0,0.09404]
[1777090290279,55.67,77670.68,0.0,-0.99938,0.0,0.09423]
[1777090295635,55.67,77666.52,0.0,-0.99939,0.0,0.09338]
[1777090304698,55.67,77667.15,0.0,-0.99939,0.0,0.09346]
[1777090309734,55.67,77668.08,0.0,-0.99939,0.0,0.09358]
[1777090314768,55.67,77668.19,0.0,-0.99939,0.0,0.09359]
[1777090319803,55.67,77673.72,0.0,-0.99938,0.0,0.09429]
[1777090324839,55.67,77673.93,0.0,-0.99938,0.0,0.09431]
[1777090329873,55.67,77670.39,0.0,-0.99939,0.0,0.09387]
[1777090334908,55.67,77669.88,0.0,-0.99939,0.0,0.0938]
[1777090339949,55.67,77668.68,0.0,-0.99939,0.0,0.09365]
[1777090344979,55.67,77670.3,0.0,-0.99939,0.0,0.09385]
[1777090350014,55.67,77670.02,0.0,-0.99939,0.0,0.09382]
[1777090356056,55.67,77667.03,0.0,-0.99939,0.0,0.09312]
[1777090365118,55.67,77666.63,0.0,-0.99939,0.0,0.09307]
[1777090370155,55.67,77666.06,0.0,-0.99939,0.0,0.093]
[1777090376290,55.67,77665.35,0.0,-0.99939,0.0,0.09291]
[1777090381324,55.67,77665.08,0.0,-0.99939,0.0,0.09288]
[1777090389381,55.67,77665.1,0.0,-0.99939,0.0,0.09288]
[1777090396442,55.67,77665.09,0.0,-0.99939,0.0,0.09288]
[1777090403491,55.67,77664.93,0.0,-0.99939,0.0,0.09286]
[1777090409115,55.67,77664.56,0.0,-0.99939,0.0,0.09281]
[1777090415576,55.67,77663.53,0.0,-0.9994,0.0,0.09236]
[1777090419186,55.67,77657.54,0.0,-0.9994,0.0,0.09162]
[1777090424639,55.67,77658.36,0.0,-0.9994,0.0,0.09172]
[1777090429673,55.67,77659.91,0.0,-0.9994,0.0,0.09191]
[1777090434708,55.67,77660.35,0.0,-0.9994,0.0,0.09197]
[1777090439749,55.67,77663.14,0.0,-0.9994,0.0,0.09231]
[1777090444783,55.67,77662.5,0.0,-0.9994,0.0,0.09223]
[1777090449818,55.67,77661.66,0.0,-0.9994,0.0,0.09213]
[1777090454855,55.67,77662.19,0.0,-0.9994,0.0,0.0922]
[1777090459465,55.67,77666.41,0.0,-0.99939,0.0,0.09272]
[1777090464924,55.67,77665.32,0.0,-0.9994,0.0,0.09258]
[1777090468953,55.67,77659.99,0.0,-0.9994,0.0,0.09192]
[1777090473988,55.67,77659.84,0.0,-0.9994,0.0,0.09159]
[1777090479023,55.67,77659.05,0.0,-0.9994,0.0,0.09149]
[1777090484060,55.67,77658.73,0.0,-0.9994,0.0,0.09145]
[1777090489094,55.67,77657.5,0.0,-0.9994,0.0,0.0913]
[1777090494128,55.67,77657.34,0.0,-0.9994,0.0,0.09128]
[1777090499747,55.67,77657.45,0.0,-0.9994,0.0,0.09129]
[1777090503199,55.67,77652.12,0.0,-0.99941,0.0,0.09064]
[1777090504203,55.67,77647.87,0.0,-0.99941,0.0,0.09012]
[1777090509818,55.67,77650.21,0.0,-0.99941,0.0,0.09041]
[1777090515282,55.67,77651.85,0.0,-0.99941,0.0,0.09061]
[1777090520318,55.67,77653.18,0.0,-0.99941,0.0,0.09077]
[1777090527369,55.67,77653.95,0.0,-0.99941,0.0,0.09086]
[1777090531397,55.67,77658.78,0.0,-0.99941,0.0,0.09114]
[1777090536432,55.67,77659.28,0.0,-0.99941,0.0,0.0912]
[1777090541470,55.67,77659.46,0.0,-0.9994,0.0,0.09122]
[1777090543483,55.67,77664.48,0.0,-0.9994,0.0,0.09184]
[1777090548519,55.67,77664.41,0.0,-0.9994,0.0,0.09183]
[1777090553553,55.67,77663.46,0.0,-0.9994,0.0,0.09171]
[1777090558589,55.67,77663.18,0.0,-0.9994,0.0,0.09168]
[1777090563645,55.67,77662.58,0.0,-0.9994,0.0,0.0916]
[1777090568683,55.67,77665.21,0.0,-0.9994,0.0,0.09193]
[1777090573712,55.67,77664.3,0.0,-0.9994,0.0,0.09182]
[1777090580309,55.67,77664.35,0.0,-0.9994,0.0,0.09182]
[1777090585800,55.67,77663.54,0.0,-0.9994,0.0,0.09172]
[1777090591842,55.67,77663.32,0.0,-0.9994,0.0,0.09138]
[1777090596877,55.67,77662.36,0.0,-0.9994,0.0,0.09126]
[1777090601912,55.67,77662.25,0.0,-0.9994,0.0,0.09125]
[1777090613540,55.67,77663.02,0.0,-0.9994,0.0,0.09134]
[1777090619033,55.67,77662.82,0.0,-0.9994,0.0,0.09132]
[1777090625075,55.67,77662.07,0.0,-0.9994,0.0,0.09122]
[1777090631119,55.67,77662.5,0.0,-0.9994,0.0,0.09128]
[1777090636154,55.67,77662.65,0.0,-0.9994,0.0,0.09129]
[1777090638168,55.67,77668.45,0.0,-0.9994,0.0,0.09201]
[1777090640182,55.67,77671.96,0.0,-0.9994,0.0,0.09244]
[1777090646224,55.67,77671.37,0.0,-0.9994,0.0,0.09237]
[1777090651263,55.67,77668.67,0.0,-0.9994,0.0,0.09172]
[1777090652267,55.67,77660.92,0.0,-0.99941,0.0,0.09076]
[1777090653272,55.67,77657.87,0.0,-0.99941,0.0,0.09039]
[1777090655286,55.67,77656.09,0.0,-0.99941,0.0,0.09018]
[1777090660322,55.67,77657.88,0.0,-0.99941,0.0,0.09039]
[1777090665357,55.67,77658.78,0.0,-0.99941,0.0,0.0905]
[1777090670393,55.67,77658.55,0.0,-0.99941,0.0,0.09048]
[1777090675427,55.67,77658.64,0.0,-0.99941,0.0,0.09049]
[1777090682476,55.67,77659.65,0.0,-0.99941,0.0,0.09061]
[1777090687512,55.67,77659.56,0.0,-0.99941,0.0,0.0906]
[1777090692548,55.67,77660.12,0.0,-0.99941,0.0,0.09067]
[1777090699595,55.67,77662.24,0.0,-0.99941,0.0,0.09093]
[1777090705638,55.67,77663.52,0.0,-0.99941,0.0,0.09108]
[1777090710673,55.67,77663.44,0.0,-0.99941,0.0,0.09107]
[1777090715710,55.67,77663.08,0.0,-0.99941,0.0,0.09071]
[1777090722763,55.67,77662.55,0.0,-0.99941,0.0,0.09065]
[1777090729809,55.67,77662.28,0.0,-0.99941,0.0,0.09061]
[1777090734846,55.67,77662.08,0.0,-0.99941,0.0,0.09059]
[1777090736860,55.67,77654.7,0.0,-0.99942,0.0,0.08969]
[1777090742901,55.67,77652.7,0.0,-0.99942,0.0,0.08945]
[1777090747944,55.67,77654.21,0.0,-0.99942,0.0,0.08963]
[1777090752972,55.67,77655.15,0.0,-0.99941,0.0,0.08975]
[1777090762034,55.67,77656.09,0.0,-0.99941,0.0,0.08986]
[1777090768076,55.67,77657.5,0.0,-0.99941,0.0,0.09003]
[1777090774660,55.67,77658.8,0.0,-0.99941,0.0,0.08987]
[1777090780160,55.67,77658.5,0.0,-0.99941,0.0,0.08984]
[1777090785197,55.67,77658.6,0.0,-0.99941,0.0,0.08985]
[1777090790231,55.67,77658.98,0.0,-0.99941,0.0,0.0899]
[1777090796273,55.67,77658.93,0.0,-0.99941,0.0,0.08989]
[1777090801308,55.67,77658.45,0.0,-0.99941,0.0,0.08983]
[1777090810381,55.67,77658.53,0.0,-0.99941,0.0,0.08984]
[1777090818428,55.67,77657.66,0.0,-0.99941,0.0,0.08974]
[1777090823464,55.67,77657.55,0.0,-0.99941,0.0,0.08972]
[1777090828499,55.67,77657.58,0.0,-0.99941,0.0,0.08973]
[1777090833536,55.67,77657.46,0.0,-0.99942,0.0,0.0894]
[1777090838568,55.67,77657.37,0.0,-0.99942,0.0,0.08939]
[1777090845153,55.67,77657.03,0.0,-0.99942,0.0,0.08935]
[1777090854683,55.67,77656.25,0.0,-0.99942,0.0,0.08925]
[1777090863744,55.67,77654.69,0.0,-0.99942,0.0,0.08906]
[1777090867773,55.67,77643.25,0.0,-0.99943,0.0,0.0877]
[1777090868783,55.67,77640.03,0.0,-0.99943,0.0,0.08732]
[1777090873816,55.67,77641.21,0.0,-0.99943,0.0,0.08746]
[1777090878851,55.67,77642.34,0.0,-0.99943,0.0,0.08759]
[1777090883886,55.67,77644.06,0.0,-0.99943,0.0,0.08779]
[1777090887913,55.67,77653.47,0.0,-0.99942,0.0,0.08892]
[1777090888920,55.67,77654.42,0.0,-0.99942,0.0,0.08903]
[1777090895503,55.67,77653.29,0.0,-0.99942,0.0,0.08858]
[1777090901004,55.67,77651.77,0.0,-0.99942,0.0,0.0884]
[1777090906040,55.67,77651.55,0.0,-0.99942,0.0,0.08838]
[1777090911074,55.67,77650.83,0.0,-0.99942,0.0,0.08829]
[1777090916109,55.67,77650.15,0.0,-0.99942,0.0,0.08821]
[1777090925713,55.67,77650.13,0.0,-0.99942,0.0,0.08821]
[1777090931223,55.67,77649.38,0.0,-0.99943,0.0,0.08812]
[1777090936257,55.67,77649.3,0.0,-0.99943,0.0,0.08811]
[1777090941294,55.67,77648.77,0.0,-0.99943,0.0,0.08804]
[1777090946328,55.67,77648.33,0.0,-0.99943,0.0,0.08799]
[1777090952376,55.67,77647.92,0.0,-0.99943,0.0,0.08763]
[1777090965994,55.67,77647.05,0.0,-0.99943,0.0,0.08753]
[1777090971509,55.67,77647.05,0.0,-0.99943,0.0,0.08753]
[1777090978558,55.67,77646.79,0.0,-0.99943,0.0,0.0875]
[1777090986135,55.67,77646.22,0.0,-0.99943,0.0,0.08743]
[1777090991649,55.67,77646.22,0.0,-0.99943,0.0,0.08743]
[1777090996685,55.67,77644.71,0.0,-0.99943,0.0,0.08725]
[1777091002729,55.67,77645.37,0.0,-0.99943,0.0,0.08733]
[1777091007762,55.67,77641.28,0.0,-0.99943,0.0,0.08685]
[1777091012800,55.67,77642.28,0.0,-0.99944,0.0,0.08666]
[1777091017836,55.67,77642.16,0.0,-0.99944,0.0,0.08665]
[1777091022870,55.67,77643.3,0.0,-0.99943,0.0,0.08678]
[1777091027902,55.67,77642.6,0.0,-0.99944,0.0,0.0867]
[1777091032936,55.67,77643.34,0.0,-0.99943,0.0,0.08679]
[1777091040992,55.67,77644.41,0.0,-0.99943,0.0,0.08691]
[1777091046030,55.67,77645.28,0.0,-0.99943,0.0,0.08701]
[1777091050059,55.67,77636.57,0.0,-0.99944,0.0,0.08599]
[1777091051066,55.67,77632.32,0.0,-0.99944,0.0,0.0855]
[1777091054086,55.67,77630.17,0.0,-0.99945,0.0,0.08525]
[1777091059121,55.67,77627.73,0.0,-0.99945,0.0,0.08497]
[1777091062141,55.67,77621.35,0.0,-0.99945,0.0,0.08423]
[1777091067177,55.67,77623.12,0.0,-0.99945,0.0,0.08444]
[1777091072212,55.67,77624.76,0.0,-0.99945,0.0,0.08433]
[1777091077247,55.67,77628.03,0.0,-0.99945,0.0,0.0847]
[1777091081275,55.67,77634.6,0.0,-0.99944,0.0,0.08546]
[1777091086837,55.67,77641.46,0.0,-0.99944,0.0,0.08626]
[1777091092353,55.67,77641.17,0.0,-0.99944,0.0,0.08622]
[1777091097387,55.67,77645.06,0.0,-0.99944,0.0,0.08668]
[1777091102423,55.67,77645.71,0.0,-0.99943,0.0,0.08676]
[1777091107457,55.67,77645.76,0.0,-0.99943,0.0,0.08676]
[1777091112493,55.67,77649.68,0.0,-0.99943,0.0,0.08723]
[1777091117527,55.67,77649.45,0.0,-0.99943,0.0,0.0872]
[1777091122563,55.67,77649.56,0.0,-0.99943,0.0,0.08721]
[1777091128605,55.67,77649.42,0.0,-0.99943,0.0,0.08719]
[1777091137188,55.67,77650.08,0.0,-0.99943,0.0,0.08696]
[1777091142706,55.67,77649.97,0.0,-0.99943,0.0,0.08695]
[1777091147740,55.67,77649.57,0.0,-0.99943,0.0,0.0869]
[1777091152776,55.67,77647.15,0.0,-0.99944,0.0,0.08662]
[1777091157812,55.67,77647.15,0.0,-0.99944,0.0,0.08662]
[1777091165867,55.67,77647.24,0.0,-0.99944,0.0,0.08663]
[1777091170902,55.67,77648.15,0.0,-0.99943,0.0,0.08674]
[1777091175937,55.67,77648.61,0.0,-0.99943,0.0,0.08679]
[1777091180971,55.67,77648.82,0.0,-0.99943,0.0,0.08682]
[1777091188021,55.67,77648.75,0.0,-0.99943,0.0,0.08681]
[1777091195069,55.67,77648.71,0.0,-0.99944,0.0,0.0865]
[1777091200105,55.67,77648.72,0.0,-0.99944,0.0,0.0865]
[1777091206147,55.67,77651.26,0.0,-0.99943,0.0,0.0868]
[1777091213195,55.67,77651.17,0.0,-0.99943,0.0,0.08679]
[1777091218231,55.67,77642.83,0.0,-0.99944,0.0,0.08581]
[1777091219237,55.67,77642.01,0.0,-0.99944,0.0,0.08571]
[1777091224278,55.67,77644.21,0.0,-0.99944,0.0,0.08597]
[1777091229308,55.67,77645.06,0.0,-0.99944,0.0,0.08607]
[1777091234343,55.67,77644.85,0.0,-0.99944,0.0,0.08604]
[1777091239377,55.67,77645.68,0.0,-0.99944,0.0,0.08614]
[1777091244412,55.67,77647.86,0.0,-0.99944,0.0,0.0864]
[1777091249447,55.67,77647.73,0.0,-0.99944,0.0,0.08638]
[1777091254483,55.67,77647.66,0.0,-0.99944,0.0,0.08607]
[1777091261531,55.67,77647.9,0.0,-0.99944,0.0,0.0861]
[1777091266567,55.67,77647.98,0.0,-0.99944,0.0,0.08611]
[1777091278173,55.67,77648.32,0.0,-0.99944,0.0,0.08615]
[1777091283690,55.67,77648.08,0.0,-0.99944,0.0,0.08612]
[1777091288725,55.67,77647.28,0.0,-0.99944,0.0,0.08602]
[1777091293760,55.67,77647.07,0.0,-0.99944,0.0,0.086]
[1777091298794,55.67,77647.1,0.0,-0.99944,0.0,0.086]
[1777091304842,55.67,77646.76,0.0,-0.99944,0.0,0.08596]
[1777091310880,55.67,77646.63,0.0,-0.99944,0.0,0.08595]
[1777091315914,55.67,77646.95,0.0,-0.99944,0.0,0.08568]
[1777091321957,55.67,77646.95,0.0,-0.99944,0.0,0.08568]
[1777091328528,55.67,77646.95,0.0,-0.99944,0.0,0.08568]
[1777091336056,55.67,77646.22,0.0,-0.99944,0.0,0.0856]
[1777091347139,55.67,77646.32,0.0,-0.99944,0.0,0.08561]
[1777091352173,55.67,77645.76,0.0,-0.99944,0.0,0.08554]
[1777091357209,55.67,77645.83,0.0,-0.99944,0.0,0.08555]
[1777091364256,55.67,77645.93,0.0,-0.99944,0.0,0.08556]
[1777091369292,55.67,77646.06,0.0,-0.99944,0.0,0.08558]
[1777091371305,55.67,77639.69,0.0,-0.99945,0.0,0.08454]
[1777091373321,55.67,77636.56,0.0,-0.99945,0.0,0.08418]
[1777091379363,55.67,77636.11,0.0,-0.99945,0.0,0.08413]
[1777091384397,55.67,77635.4,0.0,-0.99945,0.0,0.08405]
[1777091389432,55.67,77637.49,0.0,-0.99945,0.0,0.08429]
[1777091394466,55.67,77638.82,0.0,-0.99945,0.0,0.08444]
[1777091399505,55.67,77639.35,0.0,-0.99945,0.0,0.0845]
[1777091406551,55.67,77640.11,0.0,-0.99945,0.0,0.08459]
[1777091411585,55.67,77644.75,0.0,-0.99945,0.0,0.08512]
[1777091416622,55.67,77641.2,0.0,-0.99945,0.0,0.08471]
[1777091424677,55.67,77641.58,0.0,-0.99945,0.0,0.08476]
[1777091429712,55.67,77642.43,0.0,-0.99945,0.0,0.08485]
[1777091434746,55.67,77642.45,0.0,-0.99945,0.0,0.08455]
[1777091439781,55.67,77642.51,0.0,-0.99945,0.0,0.08456]
[1777091445824,55.67,77642.11,0.0,-0.99945,0.0,0.08452]
[1777091450863,55.67,77642.3,0.0,-0.99945,0.0,0.08454]
[1777091455899,55.67,77642.49,0.0,-0.99945,0.0,0.08456]
[1777091460933,55.67,77642.28,0.0,-0.99945,0.0,0.08453]
[1777091465970,55.67,77642.5,0.0,-0.99945,0.0,0.08456]
[1777091471002,55.67,77642.63,0.0,-0.99945,0.0,0.08457]
[1777091476037,55.67,77643.21,0.0,-0.99945,0.0,0.08464]
[1777091481074,55.67,77642.87,0.0,-0.99945,0.0,0.0846]
[1777091486109,55.67,77642.62,0.0,-0.99945,0.0,0.08457]
[1777091491144,55.67,77642.99,0.0,-0.99945,0.0,0.08432]
[1777091499200,55.67,77642.87,0.0,-0.99945,0.0,0.0843]
[1777091505243,55.67,77642.23,0.0,-0.99945,0.0,0.08423]
[1777091516316,55.67,77642.62,0.0,-0.99945,0.0,0.08427]
[1777091523367,55.67,77642.57,0.0,-0.99945,0.0,0.08427]
[1777091528403,55.67,77643.39,0.0,-0.99945,0.0,0.08436]
[1777091536459,55.67,77643.48,0.0,-0.99945,0.0,0.08437]
[1777091542501,55.67,77643.84,0.0,-0.99945,0.0,0.08441]
[1777091547535,55.67,77644.23,0.0,-0.99945,0.0,0.08446]
[1777091552572,55.67,77640.99,0.0,-0.99945,0.0,0.08379]
[1777091557605,55.67,77636.31,0.0,-0.99946,0.0,0.08325]
[1777091567678,55.67,77635.73,0.0,-0.99946,0.0,0.08319]
[1777091572715,55.67,77633.12,0.0,-0.99946,0.0,0.08289]
[1777091577748,55.67,77630.71,0.0,-0.99946,0.0,0.08262]
[1777091582784,55.67,77630.23,0.0,-0.99946,0.0,0.08257]
[1777091589353,55.67,77629.75,0.0,-0.99946,0.0,0.08251]
[1777091594867,55.67,77629.75,0.0,-0.99946,0.0,0.08251]
[1777091604948,55.67,77627.87,0.0,-0.99946,0.0,0.0823]
[1777091609976,55.67,77627.51,0.0,-0.99946,0.0,0.08226]
[1777091617023,55.67,77628.16,0.0,-0.99947,0.0,0.08204]
[1777091622059,55.67,77627.87,0.0,-0.99947,0.0,0.08201]
[1777091627093,55.67,77628.67,0.0,-0.99947,0.0,0.0821]
[1777091637163,55.67,77628.75,0.0,-0.99947,0.0,0.0821]
[1777091643206,55.67,77628.5,0.0,-0.99947,0.0,0.08208]
[1777091649248,55.67,77628.44,0.0,-0.99947,0.0,0.08207]
[1777091656295,55.67,77629.2,0.0,-0.99947,0.0,0.08216]
[1777091666370,55.67,77628.49,0.0,-0.99947,0.0,0.08208]
[1777091672410,55.67,77627.19,0.0,-0.99947,0.0,0.08164]
[1777091677456,55.67,77626.57,0.0,-0.99947,0.0,0.08157]
[1777091682479,55.67,77626.45,0.0,-0.99947,0.0,0.08155]
[1777091689527,55.67,77624.91,0.0,-0.99947,0.0,0.08138]
[1777091694563,55.67,77624.89,0.0,-0.99947,0.0,0.08138]
[1777091699600,55.67,77623.98,0.0,-0.99947,0.0,0.08128]
[1777091704636,55.67,77622.73,0.0,-0.99947,0.0,0.08114]
[1777091708664,55.67,77613.84,0.0,-0.99948,0.0,0.08016]
[1777091710681,55.67,77611.22,0.0,-0.99948,0.0,0.07987]
[1777091715713,55.67,77613.37,0.0,-0.99948,0.0,0.08011]
[1777091722764,55.67,77613.46,0.0,-0.99948,0.0,0.08012]
[1777091727806,55.67,77612.73,0.0,-0.99948,0.0,0.08004]
[1777091732832,55.67,77613.09,0.0,-0.99948,0.0,0.07979]
[1777091738874,55.67,77613.53,0.0,-0.99948,0.0,0.07984]
[1777091744916,55.67,77613.91,0.0,-0.99948,0.0,0.07988]
[1777091750479,55.67,77613.67,0.0,-0.99948,0.0,0.07985]
[1777091755992,55.67,77613.23,0.0,-0.99948,0.0,0.0798]
[1777091761029,55.67,77612.6,0.0,-0.99948,0.0,0.07973]
[1777091768077,55.67,77612.6,0.0,-0.99948,0.0,0.07973]
[1777091773112,55.67,77612.18,0.0,-0.99948,0.0,0.07969]
[1777091779155,55.67,77612.71,0.0,-0.99948,0.0,0.07975]
[1777091785198,55.67,77610.23,0.0,-0.99948,0.0,0.07948]
[1777091790759,55.67,77610.26,0.0,-0.99948,0.0,0.07948]
[1777091796276,55.67,77609.64,0.0,-0.99949,0.0,0.07913]
[1777091802318,55.67,77609.26,0.0,-0.99949,0.0,0.07908]
[1777091807353,55.67,77605.21,0.0,-0.99949,0.0,0.07865]
[1777091810899,55.67,77595.37,0.0,-0.9995,0.0,0.07759]
[1777091811380,55.67,77595.37,0.0,-0.9995,0.0,0.07759]
[1777091818432,55.67,77596.21,0.0,-0.9995,0.0,0.07768]
[1777091824474,55.67,77597.96,0.0,-0.99949,0.0,0.07787]
[1777091831522,55.67,77598.36,0.0,-0.99949,0.0,0.07791]
[1777091836558,55.67,77598.92,0.0,-0.99949,0.0,0.07797]
[1777091841593,55.67,77598.49,0.0,-0.99949,0.0,0.07792]
[1777091851663,55.67,77598.59,0.0,-0.9995,0.0,0.07765]
[1777091856699,55.67,77599.24,0.0,-0.9995,0.0,0.07772]
[1777091861734,55.67,77597.86,0.0,-0.9995,0.0,0.07757]
[1777091866769,55.67,77598.82,0.0,-0.9995,0.0,0.07768]
[1777091871804,55.67,77602.27,0.0,-0.99949,0.0,0.07805]
[1777091876839,55.67,77603.66,0.0,-0.99949,0.0,0.07819]
[1777091881879,55.67,77603.04,0.0,-0.99949,0.0,0.07813]
[1777091886909,55.67,77602.51,0.0,-0.99949,0.0,0.07807]
[1777091891945,55.67,77602.21,0.0,-0.99949,0.0,0.07804]
[1777091896981,55.67,77601.3,0.0,-0.99949,0.0,0.07794]
[1777091902016,55.67,77601.08,0.0,-0.99949,0.0,0.07792]
[1777091907050,55.67,77600.64,0.0,-0.99949,0.0,0.07787]
[1777091912086,55.67,77600.72,0.0,-0.9995,0.0,0.0776]
[1777091917121,55.67,77600.18,0.0,-0.9995,0.0,0.07754]
[1777091923162,55.67,77600.43,0.0,-0.9995,0.0,0.07757]
[1777091928198,55.67,77600.29,0.0,-0.9995,0.0,0.07755]
[1777091932226,55.67,77603.64,0.0,-0.99949,0.0,0.07791]
[1777091941812,55.67,77605.39,0.0,-0.99949,0.0,0.0781]
[1777091948340,55.67,77605.79,0.0,-0.99949,0.0,0.07814]
[1777091953374,55.67,77605.53,0.0,-0.99949,0.0,0.07811]
[1777091961951,55.67,77605.67,0.0,-0.99949,0.0,0.07813]
[1777091971498,55.67,77606.24,0.0,-0.99949,0.0,0.07791]
[1777091976536,55.67,77606.51,0.0,-0.99949,0.0,0.07793]
[1777091982091,55.67,77603.22,0.0,-0.9995,0.0,0.07758]
[1777091987615,55.67,77600.68,0.0,-0.9995,0.0,0.07731]
[1777091992650,55.67,77600.82,0.0,-0.9995,0.0,0.07733]
[1777091997684,55.67,77601.04,0.0,-0.9995,0.0,0.07735]
[1777092002719,55.67,77601.23,0.0,-0.9995,0.0,0.07737]
[1777092007754,55.67,77601.46,0.0,-0.9995,0.0,0.07739]
[1777092012793,55.67,77604.21,0.0,-0.9995,0.0,0.07769]
[1777092017825,55.67,77604.09,0.0,-0.9995,0.0,0.07768]
[1777092023866,55.67,77604.04,0.0,-0.9995,0.0,0.07767]
[1777092028904,55.67,77603.54,0.0,-0.9995,0.0,0.07762]
[1777092033935,55.67,77603.49,0.0,-0.9995,0.0,0.07733]
[1777092038971,55.67,77599.95,0.0,-0.9995,0.0,0.07695]
[1777092044015,55.67,77600.55,0.0,-0.9995,0.0,0.07702]
[1777092051057,55.67,77600.4,0.0,-0.9995,0.0,0.077]
[1777092062654,55.67,77599.66,0.0,-0.9995,0.0,0.07692]
[1777092069184,55.67,77599.4,0.0,-0.9995,0.0,0.0769]
[1777092074216,55.67,77598.84,0.0,-0.9995,0.0,0.07684]
[1777092079251,55.67,77598.94,0.0,-0.9995,0.0,0.07685]
[1777092084286,55.67,77599.5,0.0,-0.9995,0.0,0.07691]
[1777092087308,55.67,77606.25,0.0,-0.9995,0.0,0.07762]
[1777092092343,55.67,77607.22,0.0,-0.9995,0.0,0.07745]
[1777092097378,55.67,77606.62,0.0,-0.9995,0.0,0.07738]
[1777092102933,55.67,77605.41,0.0,-0.9995,0.0,0.07725]
[1777092108455,55.67,77600.15,0.0,-0.9995,0.0,0.0767]
[1777092113491,55.67,77601.42,0.0,-0.9995,0.0,0.07683]
[1777092118526,55.67,77602.6,0.0,-0.9995,0.0,0.07695]
[1777092123561,55.67,77603.75,0.0,-0.9995,0.0,0.07708]
[1777092133147,55.67,77603.91,0.0,-0.9995,0.0,0.07709]
[1777092139673,55.67,77604.51,0.0,-0.9995,0.0,0.07716]
[1777092144707,55.67,77604.49,0.0,-0.9995,0.0,0.07716]
[1777092149745,55.67,77605.19,0.0,-0.9995,0.0,0.07723]
[1777092154779,55.67,77604.53,0.0,-0.9995,0.0,0.07688]
[1777092158805,55.67,77609.02,0.0,-0.9995,0.0,0.07736]
[1777092163841,55.67,77608.52,0.0,-0.9995,0.0,0.0773]
[1777092168876,55.67,77608.97,0.0,-0.9995,0.0,0.07735]
[1777092173912,55.67,77608.31,0.0,-0.9995,0.0,0.07728]
[1777092181967,55.67,77608.06,0.0,-0.9995,0.0,0.07725]
[1777092187003,55.67,77607.19,0.0,-0.9995,0.0,0.07716]
[1777092191032,55.67,77602.16,0.0,-0.9995,0.0,0.07663]
[1777092196065,55.67,77603.2,0.0,-0.9995,0.0,0.07674]
[1777092201101,55.67,77603.29,0.0,-0.9995,0.0,0.07675]
[1777092206135,55.67,77604.22,0.0,-0.9995,0.0,0.07685]
[1777092212178,55.67,77604.36,0.0,-0.9995,0.0,0.07658]
[1777092217212,55.67,77606.49,0.0,-0.9995,0.0,0.07681]
[1777092222248,55.67,77605.57,0.0,-0.9995,0.0,0.07671]
[1777092227283,55.67,77605.54,0.0,-0.9995,0.0,0.07671]
[1777092232318,55.67,77604.59,0.0,-0.9995,0.0,0.07661]
[1777092237359,55.67,77603.72,0.0,-0.9995,0.0,0.07651]
[1777092243920,55.67,77603.41,0.0,-0.9995,0.0,0.07648]
[1777092249437,55.67,77603.08,0.0,-0.9995,0.0,0.07645]
[1777092257493,55.67,77603.1,0.0,-0.9995,0.0,0.07645]
[1777092262528,55.67,77602.45,0.0,-0.9995,0.0,0.07638]
[1777092269576,55.67,77602.22,0.0,-0.9995,0.0,0.07636]
[1777092274613,55.67,77601.87,0.0,-0.99951,0.0,0.07604]
[1777092279649,55.67,77601.77,0.0,-0.99951,0.0,0.07603]
[1777092284684,55.67,77603.73,0.0,-0.9995,0.0,0.07624]
[1777092289719,55.67,77603.2,0.0,-0.99951,0.0,0.07618]
[1777092294752,55.67,77603.24,0.0,-0.99951,0.0,0.07618]
[1777092299786,55.67,77603.02,0.0,-0.99951,0.0,0.07616]
[1777092305832,55.67,77603.21,0.0,-0.99951,0.0,0.07618]
[1777092310863,55.67,77603.03,0.0,-0.99951,0.0,0.07616]
[1777092316905,55.67,77603.23,0.0,-0.99951,0.0,0.07618]
[1777092321941,55.67,77600.43,0.0,-0.99951,0.0,0.07589]
[1777092328990,55.67,77600.75,0.0,-0.99951,0.0,0.07592]
[1777092333018,55.67,77604.22,0.0,-0.99951,0.0,0.07601]
[1777092339062,55.67,77604.78,0.0,-0.99951,0.0,0.07607]
[1777092344097,55.67,77604.97,0.0,-0.99951,0.0,0.07609]
[1777092352160,55.67,77605.14,0.0,-0.99951,0.0,0.07611]
[1777092359207,55.67,77605.49,0.0,-0.99951,0.0,0.07614]
[1777092365250,55.67,77605.07,0.0,-0.99951,0.0,0.0761]
[1777092370288,55.67,77604.76,0.0,-0.99951,0.0,0.07607]
[1777092375321,55.67,77605.75,0.0,-0.99951,0.0,0.07617]
[1777092383376,55.67,77605.11,0.0,-0.99951,0.0,0.0761]
[1777092388411,55.67,77604.72,0.0,-0.99951,0.0,0.07606]
[1777092393446,55.67,77603.47,0.0,-0.99951,0.0,0.07565]
[1777092403516,55.67,77602.98,0.0,-0.99951,0.0,0.0756]
[1777092410565,55.67,77602.46,0.0,-0.99951,0.0,0.07555]
[1777092417614,55.67,77602.74,0.0,-0.99951,0.0,0.07558]
[1777092422649,55.67,77603.23,0.0,-0.99951,0.0,0.07563]
[1777092429712,55.67,77602.43,0.0,-0.99951,0.0,0.07554]
[1777092435253,55.67,77603.36,0.0,-0.99951,0.0,0.07564]
[1777092440788,55.67,77603.5,0.0,-0.99951,0.0,0.07566]
[1777092445824,55.67,77603.96,0.0,-0.99951,0.0,0.0757]
[1777092451865,55.67,77603.47,0.0,-0.99951,0.0,0.07538]
[1777092465463,55.67,77602.3,0.0,-0.99951,0.0,0.07525]
[1777092472008,55.67,77602.89,0.0,-0.99951,0.0,0.07532]
[1777092478048,55.67,77602.53,0.0,-0.99951,0.0,0.07528]
[1777092483084,55.67,77602.1,0.0,-0.99951,0.0,0.07523]
[1777092494160,55.67,77600.89,0.0,-0.99951,0.0,0.07511]
[1777092500205,55.67,77600.55,0.0,-0.99951,0.0,0.07507]
[1777092505240,55.67,77599.7,0.0,-0.99951,0.0,0.07498]
[1777092516317,55.67,77599.57,0.0,-0.99951,0.0,0.0747]
[1777092525887,55.67,77599.37,0.0,-0.99952,0.0,0.07468]
[1777092535957,55.67,77599.88,0.0,-0.99951,0.0,0.07473]
[1777092546031,55.67,77600.04,0.0,-0.99951,0.0,0.07474]
[1777092556102,55.67,77600.29,0.0,-0.99951,0.0,0.07477]
[1777092563653,55.67,77600.44,0.0,-0.99951,0.0,0.07479]
[1777092573720,55.67,77600.47,0.0,-0.99952,0.0,0.07451]
[1777092576242,55.67,77600.6,0.0,-0.99952,0.0,0.07453]
[1777092581779,55.67,77601.74,0.0,-0.99952,0.0,0.07465]
[1777092587821,55.67,77601.49,0.0,-0.99952,0.0,0.07462]
[1777092594870,55.67,77601.24,0.0,-0.99952,0.0,0.07459]
[1777092601918,55.67,77601.03,0.0,-0.99952,0.0,0.07457]
[1777092606954,55.67,77600.05,0.0,-0.99952,0.0,0.07447]
[1777092611990,55.67,77599.99,0.0,-0.99952,0.0,0.07446]
[1777092616523,55.67,77604.89,0.0,-0.99951,0.0,0.07497]
[1777092623065,55.67,77604.11,0.0,-0.99951,0.0,0.07489]
[1777092629108,55.67,77605.87,0.0,-0.99951,0.0,0.07507]
[1777092634143,55.67,77604.21,0.0,-0.99952,0.0,0.07463]
[1777092641193,55.67,77601.54,0.0,-0.99952,0.0,0.07435]
[1777092646733,55.67,77601.54,0.0,-0.99952,0.0,0.07435]
[1777092652269,55.67,77601.65,0.0,-0.99952,0.0,0.07436]
[1777092658311,55.67,77601.5,0.0,-0.99952,0.0,0.07435]
[1777092664353,55.67,77601.56,0.0,-0.99952,0.0,0.07435]
[1777092674421,55.67,77601.59,0.0,-0.99952,0.0,0.07436]
[1777092683487,55.67,77602.13,0.0,-0.99952,0.0,0.07441]
[1777092689529,55.67,77601.95,0.0,-0.99952,0.0,0.07439]
[1777092694563,55.67,77604.97,0.0,-0.99952,0.0,0.07443]
[1777092701613,55.67,77604.84,0.0,-0.99952,0.0,0.07442]
[1777092707656,55.67,77605.12,0.0,-0.99952,0.0,0.07445]
[1777092710675,55.67,77599.91,0.0,-0.99952,0.0,0.07391]
[1777092715712,55.67,77596.85,0.0,-0.99952,0.0,0.0736]
[1777092720746,55.67,77597.6,0.0,-0.99952,0.0,0.07367]
[1777092725782,55.67,77601.28,0.0,-0.99952,0.0,0.07405]
[1777092730818,55.67,77603.03,0.0,-0.99952,0.0,0.07423]
[1777092735852,55.67,77602.59,0.0,-0.99952,0.0,0.07419]
[1777092744917,55.67,77603.19,0.0,-0.99952,0.0,0.07425]
[1777092750957,55.67,77603.9,0.0,-0.99952,0.0,0.07432]
[1777092757516,55.67,77604.06,0.0,-0.99952,0.0,0.07406]
[1777092763054,55.67,77607.0,0.0,-0.99952,0.0,0.07437]
[1777092768089,55.67,77606.46,0.0,-0.99952,0.0,0.07431]
[1777092776145,55.67,77606.08,0.0,-0.99952,0.0,0.07427]
[1777092781180,55.67,77606.23,0.0,-0.99952,0.0,0.07429]
[1777092786219,55.67,77605.81,0.0,-0.99952,0.0,0.07424]
[1777092791253,55.67,77605.78,0.0,-0.99952,0.0,0.07424]
[1777092796286,55.67,77605.59,0.0,-0.99952,0.0,0.07422]
[1777092805349,55.67,77605.44,0.0,-0.99952,0.0,0.0742]
[1777092810384,55.67,77605.17,0.0,-0.99952,0.0,0.07418]
[1777092815419,55.67,77605.05,0.0,-0.99952,0.0,0.07389]
[1777092821461,55.67,77605.29,0.0,-0.99952,0.0,0.07392]
[1777092828011,55.67,77605.07,0.0,-0.99952,0.0,0.07389]
[1777092833545,55.67,77605.49,0.0,-0.99952,0.0,0.07394]
[1777092838580,55.67,77605.01,0.0,-0.99952,0.0,0.07389]
[1777092848146,55.67,77605.13,0.0,-0.99952,0.0,0.0739]
[1777092853687,55.67,77605.45,0.0,-0.99952,0.0,0.07393]
[1777092860734,55.67,77605.22,0.0,-0.99952,0.0,0.07391]
[1777092865769,55.67,77605.44,0.0,-0.99952,0.0,0.07393]
[1777092871812,55.67,77605.34,0.0,-0.99952,0.0,0.07365]
[1777092877853,55.67,77605.35,0.0,-0.99952,0.0,0.07365]
[1777092882888,55.67,77605.0,0.0,-0.99952,0.0,0.07361]
[1777092888935,55.67,77605.84,0.0,-0.99952,0.0,0.0737]
[1777092893967,55.67,77608.36,0.0,-0.99952,0.0,0.07396]
[1777092897994,55.67,77602.82,0.0,-0.99952,0.0,0.07339]
[1777092900022,55.67,77599.42,0.0,-0.99953,0.0,0.07305]
[1777092905061,55.67,77600.03,0.0,-0.99953,0.0,0.07311]
[1777092910085,55.67,77600.85,0.0,-0.99952,0.0,0.07319]
[1777092912098,55.67,77608.6,0.0,-0.99952,0.0,0.07398]
[1777092915121,55.67,77614.31,0.0,-0.99951,0.0,0.07457]
[1777092920154,55.67,77613.0,0.0,-0.99952,0.0,0.07444]
[1777092925189,55.67,77609.66,0.0,-0.99952,0.0,0.07409]
[1777092930224,55.67,77605.97,0.0,-0.99952,0.0,0.07371]
[1777092935258,55.67,77605.56,0.0,-0.99952,0.0,0.0734]
[1777092945330,55.67,77605.43,0.0,-0.99952,0.0,0.07339]
[1777092955402,55.67,77604.07,0.0,-0.99952,0.0,0.07325]
[1777092960433,55.67,77603.44,0.0,-0.99952,0.0,0.07318]
[1777092967483,55.67,77604.21,0.0,-0.99952,0.0,0.07326]
[1777092975541,55.67,77603.08,0.0,-0.99952,0.0,0.07315]
[1777092980574,55.67,77603.24,0.0,-0.99952,0.0,0.07316]
[1777092989131,55.67,77603.57,0.0,-0.99952,0.0,0.0732]
[1777092997692,55.67,77604.68,0.0,-0.99953,0.0,0.07304]
[1777093006758,55.67,77605.3,0.0,-0.99952,0.0,0.0731]
[1777093011797,55.67,77606.8,0.0,-0.99952,0.0,0.07325]
[1777093016831,55.67,77606.9,0.0,-0.99952,0.0,0.07326]
[1777093022872,55.67,77606.67,0.0,-0.99952,0.0,0.07324]
[1777093027907,55.67,77606.66,0.0,-0.99952,0.0,0.07324]
[1777093032942,55.67,77606.52,0.0,-0.99952,0.0,0.07323]
[1777093037977,55.67,77606.41,0.0,-0.99952,0.0,0.07321]
[1777093043012,55.67,77605.17,0.0,-0.99952,0.0,0.07309]
[1777093048050,55.67,77608.59,0.0,-0.99952,0.0,0.07344]
[1777093054089,55.67,77609.66,0.0,-0.99952,0.0,0.07327]
[1777093060134,55.67,77609.59,0.0,-0.99952,0.0,0.07327]
[1777093065165,55.67,77608.93,0.0,-0.99952,0.0,0.0732]
[1777093070202,55.67,77609.8,0.0,-0.99952,0.0,0.07329]
[1777093074230,55.67,77616.82,0.0,-0.99952,0.0,0.07401]
[1777093079761,55.67,77618.27,0.0,-0.99952,0.0,0.07416]
[1777093085308,55.67,77617.52,0.0,-0.99952,0.0,0.07408]
[1777093092358,55.67,77618.27,0.0,-0.99952,0.0,0.07416]
[1777093097393,55.67,77618.42,0.0,-0.99952,0.0,0.07417]
[1777093105450,55.67,77616.36,0.0,-0.99952,0.0,0.07396]
[1777093111490,55.67,77616.26,0.0,-0.99952,0.0,0.07368]
[1777093117532,55.67,77616.12,0.0,-0.99952,0.0,0.07366]
[1777093127600,55.67,77615.54,0.0,-0.99952,0.0,0.0736]
[1777093135659,55.67,77615.33,0.0,-0.99952,0.0,0.07358]
[1777093143715,55.67,77614.58,0.0,-0.99952,0.0,0.0735]
[1777093150253,55.67,77612.33,0.0,-0.99952,0.0,0.07327]
[1777093155800,55.67,77611.64,0.0,-0.99952,0.0,0.0732]
[1777093160834,55.67,77611.63,0.0,-0.99952,0.0,0.0732]
[1777093165872,55.67,77611.73,0.0,-0.99952,0.0,0.07321]
[1777093169901,55.67,77606.31,0.0,-0.99953,0.0,0.07266]
[1777093174932,55.67,77606.9,0.0,-0.99953,0.0,0.07245]
[1777093179969,55.67,77609.15,0.0,-0.99953,0.0,0.07268]
[1777093186009,55.67,77609.43,0.0,-0.99953,0.0,0.07271]
[1777093191045,55.67,77609.93,0.0,-0.99953,0.0,0.07276]
[1777093196079,55.67,77610.69,0.0,-0.99953,0.0,0.07284]
[1777093201120,55.67,77610.98,0.0,-0.99953,0.0,0.07287]
[1777093203131,55.67,77600.37,0.0,-0.99953,0.0,0.0718]
[1777093204136,55.67,77599.81,0.0,-0.99953,0.0,0.07174]
[1777093209173,55.67,77599.65,0.0,-0.99953,0.0,0.07173]
[1777093214206,55.67,77599.98,0.0,-0.99953,0.0,0.07176]
[1777093215213,55.67,77594.36,0.0,-0.99954,0.0,0.0712]
[1777093216220,55.67,77590.33,0.0,-0.99954,0.0,0.0708]
[1777093221255,55.67,77595.09,0.0,-0.99954,0.0,0.07127]
[1777093227301,55.67,77594.9,0.0,-0.99954,0.0,0.07125]
[1777093232332,55.67,77595.05,0.0,-0.99954,0.0,0.071]
[1777093237368,55.67,77592.51,0.0,-0.99954,0.0,0.07075]
[1777093240392,55.67,77591.19,0.0,-0.99954,0.0,0.07062]
[1777093245424,55.67,77592.49,0.0,-0.99954,0.0,0.07075]
[1777093250953,55.67,77592.77,0.0,-0.99954,0.0,0.07078]
[1777093256501,55.67,77592.84,0.0,-0.99954,0.0,0.07078]
[1777093261537,55.67,77593.25,0.0,-0.99954,0.0,0.07082]
[1777093268072,55.67,77592.56,0.0,-0.99954,0.0,0.07076]
[1777093273621,55.67,77592.61,0.0,-0.99954,0.0,0.07076]
[1777093278654,55.67,77592.89,0.0,-0.99954,0.0,0.07079]
[1777093283690,55.67,77593.09,0.0,-0.99954,0.0,0.07081]
[1777093288217,55.67,77580.4,0.0,-0.99955,0.0,0.06956]
[1777093288725,55.67,77580.4,0.0,-0.99955,0.0,0.06956]
[1777093289731,55.67,77577.36,0.0,-0.99955,0.0,0.06927]
[1777093294766,55.67,77578.81,0.0,-0.99955,0.0,0.06915]
[1777093299802,55.67,77575.69,0.0,-0.99955,0.0,0.06885]
[1777093304838,55.67,77575.27,0.0,-0.99955,0.0,0.06881]
[1777093309872,55.67,77572.83,0.0,-0.99956,0.0,0.06857]
[1777093312893,55.67,77566.95,0.0,-0.99956,0.0,0.06801]
[1777093317928,55.67,77564.32,0.0,-0.99956,0.0,0.06776]
[1777093322962,55.67,77559.77,0.0,-0.99956,0.0,0.06733]
[1777093328008,55.67,77558.08,0.0,-0.99957,0.0,0.06717]
[1777093329005,55.67,77549.12,0.0,-0.99957,0.0,0.06633]
[1777093330511,55.67,77543.14,0.0,-0.99957,0.0,0.06578]
[1777093336055,55.67,77541.0,0.0,-0.99958,0.0,0.06558]
[1777093340083,55.67,77535.28,0.0,-0.99958,0.0,0.06505]
[1777093345119,55.67,77537.55,0.0,-0.99958,0.0,0.06526]
[1777093346124,55.67,77542.63,0.0,-0.99958,0.0,0.06573]
[1777093347132,55.67,77542.09,0.0,-0.99958,0.0,0.06568]
[1777093352168,55.67,77539.38,0.0,-0.99958,0.0,0.06518]
[1777093357204,55.67,77537.14,0.0,-0.99958,0.0,0.06498]
[1777093362285,55.67,77535.11,0.0,-0.99958,0.0,0.06479]
[1777093367324,55.67,77534.5,0.0,-0.99958,0.0,0.06474]
[1777093374374,55.67,77534.3,0.0,-0.99958,0.0,0.06472]
[1777093379408,55.67,77533.96,0.0,-0.99958,0.0,0.06469]
[1777093384443,55.67,77532.5,0.0,-0.99958,0.0,0.06455]
[1777093389477,55.67,77532.9,0.0,-0.99958,0.0,0.06459]
[1777093397534,55.67,77532.93,0.0,-0.99958,0.0,0.06459]
[1777093402582,55.67,77532.25,0.0,-0.99958,0.0,0.06453]
[1777093408059,55.67,77530.48,0.0,-0.99958,0.0,0.06437]
[1777093413654,55.67,77529.94,0.0,-0.99959,0.0,0.06408]
[1777093418690,55.67,77530.19,0.0,-0.99959,0.0,0.0641]
[1777093423725,55.67,77532.94,0.0,-0.99958,0.0,0.06435]
[1777093428760,55.67,77532.51,0.0,-0.99958,0.0,0.06431]
[1777093433797,55.67,77532.05,0.0,-0.99959,0.0,0.06427]
[1777093438830,55.67,77531.44,0.0,-0.99959,0.0,0.06421]
[1777093443866,55.67,77531.12,0.0,-0.99959,0.0,0.06418]
[1777093448899,55.67,77527.86,0.0,-0.99959,0.0,0.06389]
[1777093453935,55.67,77528.13,0.0,-0.99959,0.0,0.06391]
[1777093458970,55.67,77528.38,0.0,-0.99959,0.0,0.06394]
[1777093464008,55.67,77527.26,0.0,-0.99959,0.0,0.06384]
[1777093470049,55.67,77528.41,0.0,-0.99959,0.0,0.06394]
[1777093475082,55.67,77529.12,0.0,-0.99959,0.0,0.06376]
[1777093480117,55.67,77528.97,0.0,-0.99959,0.0,0.06375]
[1777093484145,55.67,77522.86,0.0,-0.99959,0.0,0.0632]
[1777093486181,55.67,77520.97,0.0,-0.99959,0.0,0.06303]
[1777093487179,55.67,77498.88,0.0,-0.99961,0.0,0.06109]
[1777093488621,55.67,77485.38,0.0,-0.99961,0.0,0.05993]
[1777093489192,55.67,77485.38,0.0,-0.99961,0.0,0.05993]
[1777093494228,55.67,77485.44,0.0,-0.99961,0.0,0.05994]
[1777093499263,55.67,77483.21,0.0,-0.99962,0.0,0.05975]
[1777093505306,55.67,77483.66,0.0,-0.99962,0.0,0.05979]
[1777093510340,55.67,77485.92,0.0,-0.99961,0.0,0.05998]
[1777093516382,55.67,77482.83,0.0,-0.99962,0.0,0.05972]
[1777093526452,55.67,77483.74,0.0,-0.99962,0.0,0.05979]
[1777093529473,55.67,77490.06,0.0,-0.99961,0.0,0.06033]
[1777093532494,55.67,77491.28,0.0,-0.99961,0.0,0.06021]
[1777093534507,55.67,77496.5,0.0,-0.99961,0.0,0.06065]
[1777093537529,55.67,77504.31,0.0,-0.99961,0.0,0.06133]
[1777093538538,55.67,77505.7,0.0,-0.9996,0.0,0.06145]
[1777093544578,55.67,77505.62,0.0,-0.9996,0.0,0.06144]
[1777093547599,55.67,77512.32,0.0,-0.9996,0.0,0.06203]
[1777093551629,55.67,77517.32,0.0,-0.9996,0.0,0.06247]
[1777093554647,55.67,77523.05,0.0,-0.99959,0.0,0.06298]
[1777093559682,55.67,77523.62,0.0,-0.99959,0.0,0.06303]
[1777093564718,55.67,77523.04,0.0,-0.99959,0.0,0.06298]
[1777093570762,55.67,77523.2,0.0,-0.99959,0.0,0.06299]
[1777093575799,55.67,77521.35,0.0,-0.99959,0.0,0.06283]
[1777093580831,55.67,77522.54,0.0,-0.99959,0.0,0.06293]
[1777093585867,55.67,77522.1,0.0,-0.99959,0.0,0.06289]
[1777093590901,55.67,77521.53,0.0,-0.99959,0.0,0.06284]
[1777093595936,55.67,77522.1,0.0,-0.9996,0.0,0.06265]
[1777093600971,55.67,77518.61,0.0,-0.9996,0.0,0.06234]
[1777093606007,55.67,77518.51,0.0,-0.9996,0.0,0.06234]
[1777093611044,55.67,77518.02,0.0,-0.9996,0.0,0.06229]
[1777093618091,55.67,77517.24,0.0,-0.9996,0.0,0.06222]
[1777093623125,55.67,77514.69,0.0,-0.9996,0.0,0.062]
[1777093628160,55.67,77510.95,0.0,-0.9996,0.0,0.06167]
[1777093633196,55.67,77511.38,0.0,-0.9996,0.0,0.06171]
[1777093638231,55.67,77512.12,0.0,-0.9996,0.0,0.06177]
[1777093643266,55.67,77512.66,0.0,-0.9996,0.0,0.06182]
[1777093648301,55.67,77514.88,0.0,-0.9996,0.0,0.06202]
[1777093653336,55.67,77515.24,0.0,-0.9996,0.0,0.06181]
[1777093658371,55.67,77518.37,0.0,-0.9996,0.0,0.06208]
[1777093660385,55.67,77521.36,0.0,-0.9996,0.0,0.06235]
[1777093665421,55.67,77520.8,0.0,-0.9996,0.0,0.0623]
[1777093670454,55.67,77518.52,0.0,-0.9996,0.0,0.0621]
[1777093675489,55.67,77518.8,0.0,-0.9996,0.0,0.06212]
[1777093680525,55.67,77518.98,0.0,-0.9996,0.0,0.06214]
[1777093685559,55.67,77518.33,0.0,-0.9996,0.0,0.06208]
[1777093691601,55.67,77518.29,0.0,-0.9996,0.0,0.06208]
[1777093699659,55.67,77518.83,0.0,-0.9996,0.0,0.06213]
[1777093706708,55.67,77518.52,0.0,-0.9996,0.0,0.0621]
[1777093711742,55.67,77518.61,0.0,-0.9996,0.0,0.06187]
[1777093717784,55.67,77518.62,0.0,-0.9996,0.0,0.06187]
[1777093722819,55.67,77518.72,0.0,-0.9996,0.0,0.06188]
[1777093727854,55.67,77519.02,0.0,-0.9996,0.0,0.0619]
[1777093732889,55.67,77518.68,0.0,-0.9996,0.0,0.06187]
[1777093737925,55.67,77518.65,0.0,-0.9996,0.0,0.06187]
[1777093742966,55.67,77518.73,0.0,-0.9996,0.0,0.06188]
[1777093750456,55.67,77518.57,0.0,-0.9996,0.0,0.06186]
[1777093758064,55.67,77517.94,0.0,-0.9996,0.0,0.06181]
[1777093764106,55.67,77517.97,0.0,-0.9996,0.0,0.06181]
[1777093770596,55.67,77517.93,0.0,-0.9996,0.0,0.06181]
[1777093776188,55.67,77517.93,0.0,-0.9996,0.0,0.06157]
[1777093782233,55.67,77516.15,0.0,-0.9996,0.0,0.06142]
[1777093790737,55.67,77515.22,0.0,-0.9996,0.0,0.06134]
[1777093798345,55.67,77514.08,0.0,-0.99961,0.0,0.06124]
[1777093803381,55.67,77515.62,0.0,-0.9996,0.0,0.06137]
[1777093808416,55.67,77513.01,0.0,-0.99961,0.0,0.06114]
[1777093814458,55.67,77512.53,0.0,-0.99961,0.0,0.0611]
[1777093820949,55.67,77512.63,0.0,-0.99961,0.0,0.06111]
[1777093828564,55.67,77513.03,0.0,-0.99961,0.0,0.06115]
[1777093833599,55.67,77509.03,0.0,-0.99961,0.0,0.06057]
[1777093835612,55.67,77502.42,0.0,-0.99961,0.0,0.06]
[1777093839643,55.67,77502.21,0.0,-0.99961,0.0,0.05998]
[1777093849710,55.67,77502.25,0.0,-0.99961,0.0,0.05999]
[1777093858777,55.67,77502.04,0.0,-0.99961,0.0,0.05997]
[1777093863811,55.67,77502.62,0.0,-0.99961,0.0,0.06002]
[1777093871867,55.67,77502.56,0.0,-0.99961,0.0,0.06001]
[1777093876903,55.67,77499.33,0.0,-0.99962,0.0,0.05974]
[1777093881937,55.67,77501.23,0.0,-0.99961,0.0,0.0599]
[1777093886972,55.67,77501.31,0.0,-0.99961,0.0,0.05991]
[1777093899056,55.67,77501.28,0.0,-0.99962,0.0,0.05967]
[1777093904091,55.67,77499.16,0.0,-0.99962,0.0,0.05949]
[1777093909126,55.67,77497.11,0.0,-0.99962,0.0,0.05932]
[1777093914160,55.67,77494.8,0.0,-0.99962,0.0,0.05912]
[1777093919197,55.67,77494.28,0.0,-0.99962,0.0,0.05908]
[1777093924231,55.67,77495.08,0.0,-0.99962,0.0,0.05915]
[1777093929266,55.67,77495.51,0.0,-0.99962,0.0,0.05918]
[1777093935308,55.67,77494.03,0.0,-0.99962,0.0,0.05906]
[1777093940342,55.67,77494.5,0.0,-0.99962,0.0,0.0591]
[1777093945378,55.67,77494.97,0.0,-0.99962,0.0,0.05914]
[1777093951860,55.67,77495.18,0.0,-0.99962,0.0,0.05893]
[1777093958469,55.67,77490.67,0.0,-0.99962,0.0,0.05855]
[1777093963504,55.67,77488.78,0.0,-0.99962,0.0,0.05839]
[1777093966525,55.67,77484.74,0.0,-0.99963,0.0,0.05806]
[1777093972014,55.67,77484.19,0.0,-0.99963,0.0,0.05801]
[1777093977602,55.67,77484.14,0.0,-0.99963,0.0,0.05801]
[1777093982083,55.67,77489.93,0.0,-0.99962,0.0,0.05849]
[1777093989688,55.67,77489.67,0.0,-0.99962,0.0,0.05847]
[1777093994724,55.67,77488.91,0.0,-0.99962,0.0,0.0584]
[1777093999757,55.67,77490.74,0.0,-0.99962,0.0,0.05856]
[1777094006807,55.67,77489.82,0.0,-0.99962,0.0,0.05848]
[1777094011840,55.67,77489.45,0.0,-0.99963,0.0,0.05822]
[1777094016876,55.67,77489.03,0.0,-0.99963,0.0,0.05819]
[1777094021911,55.67,77488.02,0.0,-0.99963,0.0,0.0581]
[1777094028960,55.67,77487.33,0.0,-0.99963,0.0,0.05805]
[1777094033995,55.67,77487.16,0.0,-0.99963,0.0,0.05803]
[1777094039031,55.67,77482.43,0.0,-0.99963,0.0,0.05764]
[1777094044068,55.67,77484.05,0.0,-0.99963,0.0,0.05778]
[1777094050108,55.67,77483.87,0.0,-0.99963,0.0,0.05776]
[1777094055150,55.67,77484.12,0.0,-0.99963,0.0,0.05778]
[1777094060183,55.67,77486.6,0.0,-0.99963,0.0,0.05799]
[1777094064212,55.67,77489.78,0.0,-0.99963,0.0,0.05825]
[1777094072719,55.67,77489.31,0.0,-0.99963,0.0,0.05799]
[1777094077754,55.67,77488.59,0.0,-0.99963,0.0,0.05793]
[1777094083348,55.67,77488.77,0.0,-0.99963,0.0,0.05794]
[1777094088831,55.67,77487.55,0.0,-0.99963,0.0,0.05784]
[1777094094424,55.67,77488.01,0.0,-0.99963,0.0,0.05788]
[1777094099460,55.67,77488.15,0.0,-0.99963,0.0,0.05789]
[1777094104494,55.67,77487.97,0.0,-0.99963,0.0,0.05787]
[1777094109529,55.67,77488.13,0.0,-0.99963,0.0,0.05789]
[1777094116579,55.67,77486.59,0.0,-0.99963,0.0,0.05776]
[1777094121617,55.67,77485.92,0.0,-0.99963,0.0,0.05771]
[1777094129114,55.67,77485.97,0.0,-0.99963,0.0,0.05771]
[1777094134708,55.67,77485.33,0.0,-0.99963,0.0,0.05743]
[1777094139743,55.67,77481.6,0.0,-0.99963,0.0,0.05713]
[1777094146792,55.67,77481.54,0.0,-0.99963,0.0,0.05712]
[1777094151827,55.67,77481.82,0.0,-0.99963,0.0,0.05714]
[1777094156862,55.67,77481.59,0.0,-0.99963,0.0,0.05713]
[1777094161897,55.67,77481.64,0.0,-0.99963,0.0,0.05713]
[1777094166932,55.67,77482.15,0.0,-0.99963,0.0,0.05717]
[1777094171967,55.67,77482.09,0.0,-0.99963,0.0,0.05717]
[1777094177001,55.67,77482.14,0.0,-0.99963,0.0,0.05717]
[1777094184051,55.67,77482.11,0.0,-0.99963,0.0,0.05717]
[1777094189087,55.67,77482.41,0.0,-0.99963,0.0,0.05719]
[1777094194120,55.67,77483.9,0.0,-0.99963,0.0,0.05709]
[1777094200165,55.67,77483.96,0.0,-0.99963,0.0,0.0571]
[1777094205197,55.67,77483.95,0.0,-0.99963,0.0,0.0571]
[1777094218286,55.67,77485.95,0.0,-0.99963,0.0,0.05726]
[1777094229366,55.67,77485.12,0.0,-0.99963,0.0,0.05719]
[1777094235408,55.67,77484.88,0.0,-0.99963,0.0,0.05717]
[1777094240443,55.67,77484.32,0.0,-0.99963,0.0,0.05713]
[1777094246486,55.67,77484.08,0.0,-0.99963,0.0,0.05711]
[1777094253533,55.67,77483.13,0.0,-0.99963,0.0,0.05681]
[1777094258568,55.67,77483.2,0.0,-0.99963,0.0,0.05681]
[1777094264610,55.67,77482.77,0.0,-0.99964,0.0,0.05678]
[1777094270103,55.67,77482.32,0.0,-0.99964,0.0,0.05674]
[1777094280173,55.67,77482.1,0.0,-0.99964,0.0,0.05672]
[1777094288229,55.67,77481.91,0.0,-0.99964,0.0,0.05671]
[1777094293813,55.67,77481.86,0.0,-0.99964,0.0,0.0567]
[1777094298849,55.67,77481.76,0.0,-0.99964,0.0,0.0567]
[1777094302877,55.67,77485.98,0.0,-0.99963,0.0,0.05704]
[1777094308369,55.67,77485.81,0.0,-0.99963,0.0,0.05703]
[1777094313954,55.67,77485.83,0.0,-0.99963,0.0,0.0568]
[1777094318988,55.67,77485.33,0.0,-0.99963,0.0,0.05676]
[1777094327045,55.67,77486.37,0.0,-0.99963,0.0,0.05685]
[1777094332080,55.67,77486.05,0.0,-0.99963,0.0,0.05682]
[1777094338121,55.67,77483.71,0.0,-0.99964,0.0,0.05663]
[1777094343157,55.67,77484.45,0.0,-0.99964,0.0,0.05669]
[1777094348192,55.67,77484.73,0.0,-0.99964,0.0,0.05672]
[1777094354234,55.67,77485.13,0.0,-0.99964,0.0,0.05675]
[1777094360277,55.67,77485.85,0.0,-0.99963,0.0,0.05681]
[1777094369341,55.67,77486.08,0.0,-0.99963,0.0,0.05683]
[1777094372361,55.67,77491.46,0.0,-0.99963,0.0,0.05704]
[1777094375383,55.67,77494.64,0.0,-0.99963,0.0,0.0573]
[1777094380418,55.67,77495.07,0.0,-0.99963,0.0,0.05734]
[1777094385454,55.67,77493.85,0.0,-0.99963,0.0,0.05724]
[1777094390490,55.67,77493.85,0.0,-0.99963,0.0,0.05724]
[1777094400562,55.67,77494.2,0.0,-0.99963,0.0,0.05727]
[1777094406601,55.67,77494.98,0.0,-0.99963,0.0,0.05733]
[1777094411637,55.67,77497.64,0.0,-0.99963,0.0,0.05755]
[1777094416674,55.67,77498.23,0.0,-0.99963,0.0,0.0576]
[1777094422163,55.67,77509.18,0.0,-0.99962,0.0,0.0585]
[1777094427751,55.67,77507.7,0.0,-0.99962,0.0,0.05838]
[1777094432784,55.67,77506.6,0.0,-0.99963,0.0,0.05806]
[1777094437819,55.67,77508.3,0.0,-0.99962,0.0,0.0582]
[1777094442854,55.67,77508.82,0.0,-0.99962,0.0,0.05825]
[1777094448897,55.67,77508.81,0.0,-0.99962,0.0,0.05825]
[1777094453931,55.67,77509.58,0.0,-0.99962,0.0,0.05831]
[1777094462443,55.67,77509.51,0.0,-0.99962,0.0,0.0583]
[1777094468028,55.67,77509.62,0.0,-0.99962,0.0,0.05831]
[1777094473065,55.67,77510.19,0.0,-0.99962,0.0,0.05836]
[1777094482586,55.67,77510.49,0.0,-0.99962,0.0,0.05839]
[1777094490183,55.67,77511.01,0.0,-0.99962,0.0,0.05843]
[1777094500258,55.67,77511.46,0.0,-0.99962,0.0,0.05824]
[1777094512796,55.67,77511.5,0.0,-0.99962,0.0,0.05824]
[1777094520397,55.67,77512.59,0.0,-0.99962,0.0,0.05833]
[1777094532481,55.67,77513.87,0.0,-0.99962,0.0,0.05844]
[1777094541543,55.67,77514.85,0.0,-0.99962,0.0,0.05852]
[1777094551611,55.67,77515.41,0.0,-0.99962,0.0,0.05834]
[1777094556649,55.67,77515.33,0.0,-0.99962,0.0,0.05834]
[1777094561684,55.67,77515.38,0.0,-0.99962,0.0,0.05834]
[1777094566719,55.67,77515.51,0.0,-0.99962,0.0,0.05835]
[1777094571754,55.67,77515.82,0.0,-0.99962,0.0,0.05838]
[1777094576790,55.67,77515.54,0.0,-0.99962,0.0,0.05835]
[1777094581824,55.67,77515.87,0.0,-0.99962,0.0,0.05838]
[1777094586861,55.67,77515.87,0.0,-0.99962,0.0,0.05838]
[1777094591896,55.67,77516.26,0.0,-0.99962,0.0,0.05841]
[1777094596931,55.67,77520.78,0.0,-0.99962,0.0,0.05879]
[1777094601967,55.67,77522.39,0.0,-0.99962,0.0,0.05893]
[1777094607005,55.67,77526.87,0.0,-0.99962,0.0,0.0593]
[1777094612037,55.67,77522.89,0.0,-0.99962,0.0,0.05874]
[1777094617072,55.67,77521.3,0.0,-0.99962,0.0,0.05861]
[1777094622106,55.67,77520.17,0.0,-0.99962,0.0,0.05851]
[1777094627142,55.67,77515.28,0.0,-0.99963,0.0,0.0581]
[1777094632178,55.67,77514.46,0.0,-0.99963,0.0,0.05804]
[1777094638695,55.67,77513.74,0.0,-0.99963,0.0,0.05798]
[1777094644263,55.67,77515.81,0.0,-0.99962,0.0,0.05815]
[1777094651309,55.67,77515.59,0.0,-0.99963,0.0,0.05813]
[1777094657352,55.67,77515.87,0.0,-0.99962,0.0,0.05815]
[1777094665407,55.67,77516.23,0.0,-0.99962,0.0,0.05818]
[1777094674475,55.67,77516.32,0.0,-0.99963,0.0,0.05796]
[1777094683538,55.67,77516.87,0.0,-0.99963,0.0,0.05801]
[1777094688573,55.67,77517.87,0.0,-0.99963,0.0,0.05809]
[1777094698643,55.67,77517.64,0.0,-0.99963,0.0,0.05807]
[1777094705692,55.67,77517.69,0.0,-0.99963,0.0,0.05808]
[1777094710729,55.67,77517.43,0.0,-0.99963,0.0,0.05806]
[1777094715762,55.67,77516.19,0.0,-0.99963,0.0,0.05795]
[1777094718784,55.67,77509.27,0.0,-0.99963,0.0,0.05738]
[1777094723818,55.67,77508.8,0.0,-0.99963,0.0,0.05734]
[1777094729363,55.67,77508.73,0.0,-0.99963,0.0,0.05734]
[1777094734895,55.67,77509.94,0.0,-0.99963,0.0,0.05721]
[1777094741949,55.67,77510.18,0.0,-0.99963,0.0,0.05723]
[1777094746979,55.67,77511.17,0.0,-0.99963,0.0,0.05731]
[1777094752013,55.67,77511.37,0.0,-0.99963,0.0,0.05733]
[1777094757051,55.67,77512.2,0.0,-0.99963,0.0,0.0574]
[1777094762084,55.67,77512.55,0.0,-0.99963,0.0,0.05743]
[1777094767119,55.67,77514.19,0.0,-0.99963,0.0,0.05756]
[1777094772154,55.67,77513.91,0.0,-0.99963,0.0,0.05754]
[1777094777190,55.67,77513.71,0.0,-0.99963,0.0,0.05752]
[1777094783233,55.67,77513.52,0.0,-0.99963,0.0,0.05751]
[1777094788266,55.67,77513.64,0.0,-0.99963,0.0,0.05752]
[1777094794308,55.67,77513.41,0.0,-0.99963,0.0,0.05727]
[1777094799857,55.67,77512.64,0.0,-0.99963,0.0,0.05721]
[1777094806393,55.67,77512.42,0.0,-0.99963,0.0,0.05719]
[1777094811428,55.67,77512.04,0.0,-0.99963,0.0,0.05716]
[1777094816463,55.67,77511.89,0.0,-0.99963,0.0,0.05715]
[1777094821500,55.67,77512.05,0.0,-0.99963,0.0,0.05716]
[1777094828548,55.67,77511.92,0.0,-0.99963,0.0,0.05718]
[1777094833583,55.67,77511.8,0.0,-0.99963,0.0,0.05718]
[1777094838618,55.67,77511.14,0.0,-0.99963,0.0,0.05713]
[1777094843652,55.67,77511.49,0.0,-0.99963,0.0,0.05716]
[1777094848690,55.67,77511.89,0.0,-0.99963,0.0,0.05719]
[1777094853725,55.67,77512.87,0.0,-0.99963,0.0,0.05705]
[1777094858759,55.67,77512.88,0.0,-0.99963,0.0,0.05705]
[1777094864801,55.67,77513.27,0.0,-0.99963,0.0,0.05708]
[1777094869837,55.67,77514.85,0.0,-0.99963,0.0,0.05721]
[1777094879909,55.67,77514.35,0.0,-0.99963,0.0,0.05717]
[1777094884945,55.67,77513.47,0.0,-0.99963,0.0,0.0571]
[1777094890987,55.67,77513.32,0.0,-0.99963,0.0,0.05708]
[1777094896023,55.67,77513.11,0.0,-0.99963,0.0,0.05708]
[1777094901056,55.67,77511.37,0.0,-0.99963,0.0,0.05695]
[1777094906090,55.69,77511.63,0.0,-0.99963,0.0,0.05711]
[1777094917167,55.69,77511.77,0.0,-0.99963,0.0,0.05699]
[1777094922203,55.7,77511.57,0.0,-0.99963,0.0,0.05699]
[1777094927238,55.7,77511.64,0.0,-0.99963,0.0,0.05701]
[1777094932273,55.7,77511.75,0.0,-0.99963,0.0,0.05704]
[1777094939326,55.7,77511.76,0.0,-0.99963,0.0,0.05706]
[1777094944362,55.7,77511.78,0.0,-0.99963,0.0,0.05707]
[1777094950913,55.7,77511.84,0.0,-0.99963,0.0,0.05707]
[1777094956444,55.7,77511.89,0.0,-0.99963,0.0,0.05708]
[1777094964499,55.7,77512.06,0.0,-0.99963,0.0,0.05709]
[1777094971058,55.7,77512.75,0.0,-0.99963,0.0,0.05692]
[1777094976584,55.7,77512.06,0.0,-0.99963,0.0,0.05687]
[1777094983634,55.7,77511.69,0.0,-0.99963,0.0,0.05684]
[1777094988668,55.7,77511.83,0.0,-0.99963,0.0,0.05685]
[1777094993703,55.7,77511.96,0.0,-0.99963,0.0,0.05686]
[1777094998738,55.7,77511.48,0.0,-0.99963,0.0,0.05682]
[1777094999747,55.7,77492.08,0.0,-0.99964,0.0,0.05526]
[1777095000771,55.7,77488.31,0.0,-0.99965,0.0,0.05496]
[1777095005789,55.7,77489.09,0.0,-0.99965,0.0,0.05502]
[1777095010825,55.7,77487.62,0.0,-0.99965,0.0,0.0549]
[1777095015858,55.7,77485.22,0.0,-0.99965,0.0,0.05472]
[1777095020893,55.7,77484.36,0.0,-0.99965,0.0,0.05465]
[1777095026935,55.7,77484.33,0.0,-0.99965,0.0,0.05465]
[1777095032976,55.7,77485.29,0.0,-0.99965,0.0,0.0545]
[1777095038011,55.7,77485.67,0.0,-0.99965,0.0,0.05453]
[1777095043049,55.7,77485.68,0.0,-0.99965,0.0,0.05454]
[1777095044058,55.7,77473.74,0.0,-0.99966,0.0,0.0536]
[1777095046072,55.7,77475.03,0.0,-0.99965,0.0,0.0537]
[1777095051106,55.7,77477.25,0.0,-0.99965,0.0,0.05388]
[1777095056141,55.7,77479.0,0.0,-0.99965,0.0,0.05401]
[1777095061176,55.7,77479.46,0.0,-0.99965,0.0,0.05405]
[1777095067218,55.7,77482.1,0.0,-0.99965,0.0,0.05425]
[1777095072255,55.7,77482.84,0.0,-0.99965,0.0,0.05431]
[1777095074267,55.7,77492.25,0.0,-0.99965,0.0,0.05505]
[1777095075276,55.7,77495.52,0.0,-0.99964,0.0,0.05531]
[1777095080311,55.7,77496.17,0.0,-0.99964,0.0,0.05537]
[1777095086355,55.7,77495.74,0.0,-0.99964,0.0,0.05533]
[1777095091939,55.7,77496.16,0.0,-0.99964,0.0,0.05515]
[1777095097427,55.7,77496.69,0.0,-0.99964,0.0,0.05519]
[1777095103470,55.7,77497.26,0.0,-0.99964,0.0,0.05523]
[1777095108507,55.7,77498.15,0.0,-0.99964,0.0,0.0553]
[1777095115556,55.7,77499.51,0.0,-0.99964,0.0,0.05541]
[1777095122153,55.7,77505.19,0.0,-0.99964,0.0,0.05587]
[1777095126634,55.7,77507.6,0.0,-0.99964,0.0,0.05606]
[1777095132219,55.7,77511.03,0.0,-0.99964,0.0,0.05634]
[1777095137711,55.7,77510.08,0.0,-0.99964,0.0,0.05626]
[1777095142747,55.7,77509.98,0.0,-0.99964,0.0,0.05625]
[1777095148790,55.7,77509.94,0.0,-0.99964,0.0,0.05625]
[1777095153825,55.7,77509.63,0.0,-0.99964,0.0,0.056]
[1777095158860,55.7,77505.56,0.0,-0.99964,0.0,0.05568]
[1777095162888,55.7,77499.76,0.0,-0.99964,0.0,0.05521]
[1777095163895,55.7,77499.74,0.0,-0.99964,0.0,0.05521]
[1777095169937,55.7,77500.34,0.0,-0.99964,0.0,0.05526]
[1777095174971,55.7,77500.77,0.0,-0.99964,0.0,0.05529]
[1777095181014,55.7,77501.13,0.0,-0.99964,0.0,0.05532]
[1777095186049,55.7,77500.93,0.0,-0.99964,0.0,0.05531]
[1777095191085,55.7,77497.5,0.0,-0.99965,0.0,0.05503]
[1777095199141,55.7,77498.04,0.0,-0.99965,0.0,0.05508]
[1777095208203,55.7,77498.32,0.0,-0.99964,0.0,0.0551]
[1777095213239,55.7,77498.7,0.0,-0.99965,0.0,0.05491]
[1777095219280,55.7,77499.12,0.0,-0.99965,0.0,0.05494]
[1777095225326,55.7,77499.02,0.0,-0.99965,0.0,0.05494]
[1777095230358,55.7,77499.02,0.0,-0.99965,0.0,0.05494]
[1777095236400,55.7,77498.72,0.0,-0.99965,0.0,0.05491]
[1777095241444,55.7,77498.6,0.0,-0.99965,0.0,0.0549]
[1777095247479,55.7,77499.15,0.0,-0.99965,0.0,0.05495]
[1777095253062,55.7,77503.42,0.0,-0.99964,0.0,0.05529]
[1777095259563,55.7,77502.61,0.0,-0.99964,0.0,0.05522]
[1777095269635,55.7,77502.51,0.0,-0.99964,0.0,0.05521]
[1777095274669,55.7,77500.45,0.0,-0.99965,0.0,0.05483]
[1777095280711,55.7,77500.16,0.0,-0.99965,0.0,0.05481]
[1777095286755,55.7,77500.21,0.0,-0.99965,0.0,0.05481]
[1777095291790,55.7,77500.75,0.0,-0.99965,0.0,0.05486]
[1777095296824,55.7,77503.36,0.0,-0.99964,0.0,0.05506]
[1777095301869,55.7,77504.63,0.0,-0.99964,0.0,0.05516]
[1777095305888,55.7,77516.19,0.0,-0.99964,0.0,0.05609]
[1777095306894,55.7,77516.28,0.0,-0.99964,0.0,0.0561]
[1777095311931,55.7,77514.99,0.0,-0.99964,0.0,0.05599]
[1777095313945,55.7,77511.39,0.0,-0.99964,0.0,0.0557]
[1777095323561,55.7,77512.47,0.0,-0.99964,0.0,0.05579]
[1777095329051,55.7,77512.02,0.0,-0.99964,0.0,0.05575]
[1777095334086,55.7,77512.23,0.0,-0.99964,0.0,0.05555]
[1777095339121,55.7,77510.79,0.0,-0.99964,0.0,0.05544]
[1777095344156,55.7,77509.26,0.0,-0.99964,0.0,0.05531]
[1777095350199,55.7,77510.18,0.0,-0.99964,0.0,0.05539]
[1777095355233,55.7,77511.56,0.0,-0.99964,0.0,0.0555]
[1777095362286,55.7,77511.81,0.0,-0.99964,0.0,0.05552]
[1777095368325,55.7,77512.02,0.0,-0.99964,0.0,0.05553]
[1777095373362,55.7,77512.03,0.0,-0.99964,0.0,0.05553]
[1777095378396,55.7,77512.31,0.0,-0.99964,0.0,0.05556]
[1777095383432,55.7,77515.76,0.0,-0.99964,0.0,0.05583]
[1777095392495,55.7,77518.21,0.0,-0.99964,0.0,0.05581]
[1777095397529,55.7,77518.3,0.0,-0.99964,0.0,0.05582]
[1777095403574,55.7,77519.86,0.0,-0.99964,0.0,0.05594]
[1777095408610,55.7,77519.38,0.0,-0.99964,0.0,0.0559]
[1777095414651,55.7,77519.01,0.0,-0.99964,0.0,0.05587]
[1777095419686,55.7,77524.1,0.0,-0.99964,0.0,0.05628]
[1777095424725,55.7,77524.48,0.0,-0.99964,0.0,0.05632]
[1777095434367,55.7,77524.27,0.0,-0.99964,0.0,0.0563]
[1777095439829,55.7,77524.57,0.0,-0.99964,0.0,0.05632]
[1777095445875,55.7,77524.49,0.0,-0.99964,0.0,0.05632]
[1777095452920,55.7,77524.55,0.0,-0.99964,0.0,0.0561]
[1777095459970,55.7,77524.46,0.0,-0.99964,0.0,0.05609]
[1777095465011,55.7,77524.01,0.0,-0.99964,0.0,0.05605]
[1777095470045,55.7,77524.41,0.0,-0.99964,0.0,0.05609]
[1777095472058,55.7,77529.53,0.0,-0.99963,0.0,0.0565]
[1777095477092,55.7,77529.74,0.0,-0.99963,0.0,0.05652]
[1777095482128,55.7,77529.27,0.0,-0.99963,0.0,0.05648]
[1777095487162,55.7,77529.37,0.0,-0.99963,0.0,0.05649]
[1777095495220,55.7,77528.46,0.0,-0.99964,0.0,0.05642]
[1777095503275,55.7,77528.65,0.0,-0.99964,0.0,0.05643]
[1777095508310,55.7,77529.21,0.0,-0.99963,0.0,0.05648]
[1777095514353,55.7,77529.84,0.0,-0.99964,0.0,0.0563]
[1777095520395,55.7,77529.67,0.0,-0.99964,0.0,0.05629]
[1777095525430,55.7,77528.95,0.0,-0.99964,0.0,0.05623]
[1777095534494,55.7,77529.79,0.0,-0.99964,0.0,0.0563]
[1777095539529,55.7,77530.34,0.0,-0.99964,0.0,0.05634]
[1777095544565,55.7,77530.34,0.0,-0.99964,0.0,0.05634]
[1777095549600,55.7,77530.32,0.0,-0.99964,0.0,0.05634]
[1777095555214,55.7,77530.88,0.0,-0.99964,0.0,0.05639]
[1777095560677,55.7,77530.64,0.0,-0.99964,0.0,0.05637]
[1777095567726,55.7,77530.57,0.0,-0.99964,0.0,0.05636]
[1777095575782,55.7,77530.4,0.0,-0.99964,0.0,0.05613]
[1777095582831,55.7,77531.38,0.0,-0.99964,0.0,0.05621]
[1777095587870,55.7,77535.07,0.0,-0.99963,0.0,0.05651]
[1777095592901,55.7,77534.51,0.0,-0.99963,0.0,0.05646]
[1777095597990,55.7,77536.87,0.0,-0.99963,0.0,0.05665]
[1777095604027,55.7,77536.71,0.0,-0.99963,0.0,0.05664]
[1777095609593,55.7,77535.84,0.0,-0.99963,0.0,0.05657]
[1777095616112,55.7,77534.78,0.0,-0.99963,0.0,0.05648]
[1777095624167,55.7,77538.99,0.0,-0.99963,0.0,0.05682]
[1777095629733,55.7,77540.43,0.0,-0.99963,0.0,0.05694]
[1777095635243,55.7,77540.87,0.0,-0.99963,0.0,0.05675]
[1777095640279,55.7,77541.94,0.0,-0.99963,0.0,0.05684]
[1777095645314,55.7,77542.48,0.0,-0.99963,0.0,0.05689]
[1777095650349,55.7,77542.72,0.0,-0.99963,0.0,0.05691]
[1777095655385,55.7,77543.19,0.0,-0.99963,0.0,0.05694]
[1777095660419,55.7,77543.31,0.0,-0.99963,0.0,0.05695]
[1777095665453,55.7,77543.16,0.0,-0.99963,0.0,0.05694]
[1777095670488,55.7,77544.85,0.0,-0.99963,0.0,0.05708]
[1777095675525,55.7,77545.25,0.0,-0.99963,0.0,0.05711]
[1777095682573,55.7,77544.49,0.0,-0.99963,0.0,0.05705]
[1777095688615,55.7,77544.28,0.0,-0.99963,0.0,0.05703]
[1777095693649,55.7,77543.58,0.0,-0.99963,0.0,0.05675]
[1777095698685,55.7,77543.34,0.0,-0.99963,0.0,0.05673]
[1777095705735,55.7,77543.17,0.0,-0.99963,0.0,0.05672]
[1777095718822,55.7,77543.1,0.0,-0.99963,0.0,0.05671]
[1777095725874,55.7,77542.65,0.0,-0.99963,0.0,0.05667]
[1777095732922,55.7,77542.69,0.0,-0.99963,0.0,0.05668]
[1777095738965,55.7,77542.77,0.0,-0.99963,0.0,0.05668]
[1777095744000,55.7,77543.39,0.0,-0.99963,0.0,0.05673]
[1777095750573,55.7,77543.0,0.0,-0.99963,0.0,0.0567]
[1777095756084,55.7,77543.62,0.0,-0.99963,0.0,0.05653]
[1777095766156,55.7,77543.9,0.0,-0.99963,0.0,0.05655]
[1777095771195,55.7,77544.53,0.0,-0.99963,0.0,0.0566]
[1777095776225,55.7,77544.61,0.0,-0.99963,0.0,0.05661]
[1777095782276,55.7,77544.81,0.0,-0.99963,0.0,0.05663]
[1777095788318,55.7,77544.87,0.0,-0.99963,0.0,0.05663]
[1777095793353,55.7,77544.92,0.0,-0.99963,0.0,0.05664]
[1777095798387,55.7,77545.09,0.0,-0.99963,0.0,0.05665]
[1777095800932,55.7,77545.27,0.0,-0.99963,0.0,0.05666]
[1777095807452,55.7,77545.27,0.0,-0.99963,0.0,0.05666]
[1777095813494,55.7,77545.53,0.0,-0.99963,0.0,0.05646]
[1777095821072,55.7,77545.15,0.0,-0.99963,0.0,0.05643]
[1777095826586,55.7,77545.15,0.0,-0.99963,0.0,0.05643]
[1777095831619,55.7,77544.96,0.0,-0.99963,0.0,0.05641]
[1777095836654,55.7,77544.59,0.0,-0.99963,0.0,0.05638]
[1777095841690,55.7,77544.67,0.0,-0.99963,0.0,0.05639]
[1777095847732,55.7,77544.23,0.0,-0.99964,0.0,0.05635]
[1777095852766,55.7,77544.77,0.0,-0.99963,0.0,0.0564]
[1777095857802,55.7,77544.33,0.0,-0.99963,0.0,0.05636]
[1777095862837,55.7,77544.78,0.0,-0.99963,0.0,0.0564]
[1777095867872,55.7,77544.66,0.0,-0.99963,0.0,0.05639]
[1777095872907,55.7,77544.42,0.0,-0.99964,0.0,0.05615]
[1777095877942,55.7,77544.75,0.0,-0.99964,0.0,0.05617]
[1777095885999,55.7,77545.17,0.0,-0.99964,0.0,0.05621]
[1777095890028,55.7,77537.26,0.0,-0.99964,0.0,0.05557]
[1777095891033,55.7,77529.75,0.0,-0.99964,0.0,0.05497]
[1777095892040,55.7,77529.41,0.0,-0.99964,0.0,0.05494]
[1777095897078,55.7,77528.54,0.0,-0.99965,0.0,0.05487]
[1777095902113,55.7,77527.23,0.0,-0.99965,0.0,0.05477]
[1777095909162,55.7,77526.91,0.0,-0.99965,0.0,0.05475]
[1777095914197,55.7,77527.02,0.0,-0.99965,0.0,0.05475]
[1777095921774,55.7,77526.62,0.0,-0.99965,0.0,0.05472]
[1777095927288,55.7,77526.72,0.0,-0.99965,0.0,0.05473]
[1777095932323,55.7,77526.9,0.0,-0.99965,0.0,0.05453]
[1777095937358,55.7,77527.04,0.0,-0.99965,0.0,0.05454]
[1777095943400,55.7,77526.99,0.0,-0.99965,0.0,0.05453]
[1777095948436,55.7,77526.99,0.0,-0.99965,0.0,0.05453]
[1777095956491,55.7,77527.25,0.0,-0.99965,0.0,0.05455]
[1777095962055,55.7,77527.26,0.0,-0.99965,0.0,0.05455]
[1777095967571,55.7,77527.58,0.0,-0.99965,0.0,0.05458]
[1777095973611,55.7,77527.64,0.0,-0.99965,0.0,0.05458]
[1777095982195,55.7,77528.77,0.0,-0.99965,0.0,0.05467]
[1777095987709,55.7,77530.86,0.0,-0.99965,0.0,0.05484]
[1777095993763,55.7,77530.22,0.0,-0.99965,0.0,0.05457]
[1777095998799,55.7,77530.58,0.0,-0.99965,0.0,0.0546]
[1777096003835,55.7,77533.1,0.0,-0.99965,0.0,0.0548]
[1777096007863,55.7,77538.16,0.0,-0.99964,0.0,0.0552]
[1777096012900,55.7,77538.52,0.0,-0.99964,0.0,0.05523]
[1777096019946,55.7,77540.16,0.0,-0.99964,0.0,0.05536]
[1777096026997,55.7,77540.52,0.0,-0.99964,0.0,0.05539]
[1777096033039,55.7,77540.56,0.0,-0.99964,0.0,0.05539]
[1777096038084,55.7,77541.88,0.0,-0.99964,0.0,0.0555]
[1777096043108,55.7,77541.96,0.0,-0.99964,0.0,0.0555]
[1777096049150,55.7,77542.51,0.0,-0.99964,0.0,0.05555]
[1777096052171,55.7,77534.64,0.0,-0.99965,0.0,0.0547]
[1777096053177,55.7,77532.47,0.0,-0.99965,0.0,0.05453]
[1777096058213,55.7,77532.88,0.0,-0.99965,0.0,0.05456]
[1777096065262,55.7,77534.8,0.0,-0.99965,0.0,0.05471]
[1777096072316,55.7,77536.33,0.0,-0.99965,0.0,0.05483]
[1777096078360,55.7,77536.74,0.0,-0.99964,0.0,0.05487]
[1777096083394,55.7,77536.92,0.0,-0.99964,0.0,0.05488]
[1777096095480,55.7,77536.41,0.0,-0.99965,0.0,0.05484]
[1777096100514,55.7,77537.11,0.0,-0.99964,0.0,0.0549]
[1777096105548,55.7,77534.78,0.0,-0.99965,0.0,0.05471]
[1777096111590,55.7,77531.13,0.0,-0.99965,0.0,0.05421]
[1777096116625,55.7,77531.88,0.0,-0.99965,0.0,0.05427]
[1777096122667,55.7,77532.58,0.0,-0.99965,0.0,0.05432]
[1777096128220,55.7,77534.12,0.0,-0.99965,0.0,0.05444]
[1777096133751,55.7,77534.12,0.0,-0.99965,0.0,0.05444]
[1777096138784,55.7,77534.99,0.0,-0.99965,0.0,0.05451]
[1777096143819,55.7,77535.35,0.0,-0.99965,0.0,0.05454]
[1777096152881,55.7,77534.98,0.0,-0.99965,0.0,0.05451]
[1777096158432,55.7,77536.84,0.0,-0.99965,0.0,0.05466]
[1777096163961,55.7,77536.81,0.0,-0.99965,0.0,0.05465]
[1777096168996,55.7,77536.99,0.0,-0.99965,0.0,0.05467]
[1777096174031,55.7,77536.5,0.0,-0.99965,0.0,0.05441]
[1777096179066,55.7,77531.45,0.0,-0.99965,0.0,0.05401]
[1777096184100,55.7,77531.12,0.0,-0.99965,0.0,0.05399]
[1777096190151,55.7,77530.82,0.0,-0.99965,0.0,0.05397]
[1777096195177,55.7,77530.32,0.0,-0.99965,0.0,0.05393]
[1777096201219,55.7,77530.44,0.0,-0.99965,0.0,0.05394]
[1777096206255,55.7,77529.61,0.0,-0.99965,0.0,0.05387]
[1777096212297,55.7,77529.32,0.0,-0.99965,0.0,0.05385]
[1777096218852,55.7,77528.35,0.0,-0.99965,0.0,0.05377]
[1777096225389,55.7,77528.43,0.0,-0.99965,0.0,0.05378]
[1777096232437,55.7,77529.81,0.0,-0.99965,0.0,0.05367]
[1777096237471,55.7,77529.18,0.0,-0.99965,0.0,0.05362]
[1777096240493,55.7,77526.23,0.0,-0.99965,0.0,0.05339]
[1777096245528,55.7,77525.78,0.0,-0.99965,0.0,0.05336]
[1777096250564,55.7,77525.31,0.0,-0.99966,0.0,0.05332]
[1777096255598,55.7,77525.18,0.0,-0.99966,0.0,0.05331]
[1777096263655,55.7,77524.2,0.0,-0.99966,0.0,0.05324]
[1777096269205,55.7,77522.87,0.0,-0.99966,0.0,0.05313]
[1777096274731,55.7,77523.94,0.0,-0.99966,0.0,0.05322]
[1777096285810,55.7,77523.93,0.0,-0.99966,0.0,0.05321]
[1777096296883,55.7,77523.08,0.0,-0.99966,0.0,0.05294]
[1777096304942,55.7,77523.28,0.0,-0.99966,0.0,0.05295]
[1777096312997,55.7,77522.91,0.0,-0.99966,0.0,0.05292]
[1777096318033,55.7,77522.44,0.0,-0.99966,0.0,0.05289]
[1777096323068,55.7,77522.0,0.0,-0.99966,0.0,0.05285]
[1777096329624,55.7,77521.83,0.0,-0.99966,0.0,0.05284]
[1777096335152,55.7,77521.64,0.0,-0.99966,0.0,0.05282]
[1777096340189,55.7,77521.2,0.0,-0.99966,0.0,0.05279]
[1777096346231,55.7,77521.35,0.0,-0.99966,0.0,0.0528]
[1777096353278,55.7,77521.2,0.0,-0.99966,0.0,0.05258]
[1777096359838,55.7,77521.05,0.0,-0.99966,0.0,0.05257]
[1777096365362,55.7,77520.84,0.0,-0.99966,0.0,0.05255]
[1777096370398,55.7,77520.87,0.0,-0.99966,0.0,0.05255]
[1777096375434,55.7,77520.76,0.0,-0.99966,0.0,0.05254]
[1777096380470,55.7,77520.8,0.0,-0.99966,0.0,0.05255]
[1777096388524,55.7,77520.68,0.0,-0.99966,0.0,0.05254]
[1777096393559,55.7,77520.28,0.0,-0.99966,0.0,0.05251]
[1777096398593,55.7,77520.4,0.0,-0.99966,0.0,0.05252]
[1777096406650,55.7,77520.33,0.0,-0.99966,0.0,0.05251]
[1777096411686,55.7,77526.04,0.0,-0.99966,0.0,0.05274]
[1777096416719,55.7,77527.58,0.0,-0.99966,0.0,0.05285]
[1777096425783,55.7,77527.34,0.0,-0.99966,0.0,0.05284]
[1777096430818,55.7,77524.45,0.0,-0.99966,0.0,0.05261]
[1777096435852,55.7,77523.56,0.0,-0.99966,0.0,0.05255]
[1777096440887,55.7,77524.01,0.0,-0.99966,0.0,0.05258]
[1777096445923,55.7,77520.69,0.0,-0.99966,0.0,0.05233]
[1777096450961,55.7,77521.18,0.0,-0.99966,0.0,0.05236]
[1777096458008,55.7,77521.85,0.0,-0.99966,0.0,0.05242]
[1777096463048,55.7,77522.2,0.0,-0.99966,0.0,0.05244]
[1777096468079,55.7,77518.35,0.0,-0.99966,0.0,0.05215]
[1777096473115,55.7,77517.45,0.0,-0.99966,0.0,0.05187]
[1777096478151,55.7,77518.15,0.0,-0.99966,0.0,0.05192]
[1777096483185,55.7,77518.37,0.0,-0.99966,0.0,0.05194]
[1777096490753,55.7,77518.78,0.0,-0.99966,0.0,0.05197]
[1777096497284,55.7,77519.86,0.0,-0.99966,0.0,0.05205]
[1777096502318,55.7,77519.79,0.0,-0.99966,0.0,0.05205]
[1777096507353,55.7,77518.92,0.0,-0.99966,0.0,0.05198]
[1777096518439,55.7,77519.05,0.0,-0.99966,0.0,0.05199]
[1777096527500,55.7,77519.32,0.0,-0.99966,0.0,0.05201]
[1777096538573,55.7,77519.49,0.0,-0.99967,0.0,0.05182]
[1777096545622,55.7,77519.9,0.0,-0.99966,0.0,0.05185]
[1777096550658,55.7,77518.11,0.0,-0.99967,0.0,0.05171]
[1777096559721,55.7,77517.63,0.0,-0.99967,0.0,0.05167]
[1777096565763,55.7,77515.83,0.0,-0.99967,0.0,0.05154]
[1777096575830,55.7,77515.25,0.0,-0.99967,0.0,0.0515]
[1777096581875,55.7,77513.59,0.0,-0.99967,0.0,0.05137]
[1777096586910,55.7,77512.79,0.0,-0.99967,0.0,0.05131]
[1777096591949,55.7,77512.73,0.0,-0.99967,0.0,0.0511]
[1777096597986,55.7,77511.42,0.0,-0.99967,0.0,0.051]
[1777096609583,55.7,77510.77,0.0,-0.99967,0.0,0.05095]
[1777096619653,55.7,77510.64,0.0,-0.99967,0.0,0.05094]
[1777096629723,55.7,77511.22,0.0,-0.99967,0.0,0.05099]
[1777096635247,55.7,77507.82,0.0,-0.99967,0.0,0.05073]
[1777096640281,55.7,77507.26,0.0,-0.99967,0.0,0.05069]
[1777096645317,55.7,77507.07,0.0,-0.99967,0.0,0.05068]
[1777096650352,55.7,77507.8,0.0,-0.99967,0.0,0.05073]
[1777096655390,55.7,77506.87,0.0,-0.99967,0.0,0.05046]
[1777096660423,55.7,77507.79,0.0,-0.99967,0.0,0.05053]
[1777096665460,55.7,77506.76,0.0,-0.99967,0.0,0.05045]
[1777096677544,55.7,77507.02,0.0,-0.99967,0.0,0.05047]
[1777096682580,55.7,77506.03,0.0,-0.99967,0.0,0.0504]
[1777096687647,55.7,77506.48,0.0,-0.99967,0.0,0.05043]
[1777096692659,55.7,77506.14,0.0,-0.99967,0.0,0.0504]
[1777096697695,55.7,77506.07,0.0,-0.99967,0.0,0.0504]
[1777096702729,55.7,77506.08,0.0,-0.99967,0.0,0.0504]
[1777096707765,55.7,77506.28,0.0,-0.99967,0.0,0.05041]
[1777096712799,55.7,77506.61,0.0,-0.99968,0.0,0.05023]
[1777096719850,55.7,77506.65,0.0,-0.99968,0.0,0.05024]
[1777096726899,55.7,77506.8,0.0,-0.99968,0.0,0.05025]
[1777096731944,55.7,77506.9,0.0,-0.99968,0.0,0.05025]
[1777096736979,55.7,77508.57,0.0,-0.99967,0.0,0.05038]
[1777096742017,55.7,77509.68,0.0,-0.99967,0.0,0.05046]
[1777096749063,55.7,77510.75,0.0,-0.99967,0.0,0.05054]
[1777096760643,55.7,77510.07,0.0,-0.99967,0.0,0.05049]
[1777096769209,55.7,77509.22,0.0,-0.99967,0.0,0.05043]
[1777096775247,55.7,77509.11,0.0,-0.99968,0.0,0.05021]
[1777096780783,55.7,77508.76,0.0,-0.99968,0.0,0.05019]
[1777096788343,55.7,77508.33,0.0,-0.99968,0.0,0.05016]
[1777096796401,55.7,77508.15,0.0,-0.99968,0.0,0.05014]
[1777096801436,55.7,77509.99,0.0,-0.99968,0.0,0.05028]
[1777096806471,55.7,77510.11,0.0,-0.99968,0.0,0.05029]
[1777096814528,55.7,77509.53,0.0,-0.99968,0.0,0.05024]
[1777096821063,55.7,77508.2,0.0,-0.99968,0.0,0.05015]
[1777096826611,55.7,77509.57,0.0,-0.99968,0.0,0.05025]
[1777096836681,55.7,77508.99,0.0,-0.99968,0.0,0.05]
[1777096841724,55.7,77508.08,0.0,-0.99968,0.0,0.04993]
[1777096846751,55.7,77507.19,0.0,-0.99968,0.0,0.04987]
[1777096851786,55.7,77506.57,0.0,-0.99968,0.0,0.04982]
[1777096856820,55.7,77506.31,0.0,-0.99968,0.0,0.0498]
[1777096859842,55.7,77512.33,0.0,-0.99968,0.0,0.05024]
[1777096861856,55.7,77514.83,0.0,-0.99967,0.0,0.05043]
[1777096866890,55.7,77515.05,0.0,-0.99967,0.0,0.05044]
[1777096871926,55.7,77514.52,0.0,-0.99967,0.0,0.05041]
[1777096881483,55.7,77514.6,0.0,-0.99967,0.0,0.05041]
[1777096887032,55.7,77515.97,0.0,-0.99967,0.0,0.05051]
[1777096892068,55.7,77516.62,0.0,-0.99967,0.0,0.05035]
[1777096899116,55.7,77516.95,0.0,-0.99967,0.0,0.05038]
[1777096905158,55.7,77516.76,0.0,-0.99967,0.0,0.05036]
[1777096912212,55.7,77516.65,0.0,-0.99967,0.0,0.05036]
[1777096919260,55.7,77516.02,0.0,-0.99967,0.0,0.05031]
[1777096924298,55.7,77515.86,0.0,-0.99967,0.0,0.0503]
[1777096930339,55.7,77515.98,0.0,-0.99967,0.0,0.05031]
[1777096941905,55.7,77515.73,0.0,-0.99968,0.0,0.05029]
[1777096949470,55.7,77516.01,0.0,-0.99967,0.0,0.05031]
[1777096956518,55.7,77515.56,0.0,-0.99968,0.0,0.05007]
[1777096962046,55.7,77515.71,0.0,-0.99968,0.0,0.05008]
[1777096967595,55.7,77515.76,0.0,-0.99968,0.0,0.05009]
[1777096972630,55.7,77515.51,0.0,-0.99968,0.0,0.05007]
[1777096979679,55.7,77515.65,0.0,-0.99968,0.0,0.05008]
[1777096984717,55.7,77515.76,0.0,-0.99968,0.0,0.05009]
[1777096992258,55.7,77515.72,0.0,-0.99968,0.0,0.05008]
[1777096997808,55.7,77516.62,0.0,-0.99968,0.0,0.05015]
[1777097003850,55.7,77517.58,0.0,-0.99968,0.0,0.05022]
[1777097009892,55.7,77517.76,0.0,-0.99968,0.0,0.05023]
[1777097014927,55.7,77518.2,0.0,-0.99968,0.0,0.05006]
[1777097019962,55.7,77518.59,0.0,-0.99968,0.0,0.05009]
[1777097028019,55.7,77518.69,0.0,-0.99968,0.0,0.0501]
[1777097033052,55.7,77518.82,0.0,-0.99968,0.0,0.05011]
[1777097039095,55.7,77519.05,0.0,-0.99968,0.0,0.05012]
[1777097044129,55.7,77518.95,0.0,-0.99968,0.0,0.05011]
[1777097052186,55.7,77519.13,0.0,-0.99968,0.0,0.05013]
[1777097058228,55.7,77519.17,0.0,-0.99968,0.0,0.05013]
[1777097063264,55.7,77519.28,0.0,-0.99968,0.0,0.05014]
[1777097068299,55.7,77519.27,0.0,-0.99968,0.0,0.05014]
[1777097073334,55.7,77519.34,0.0,-0.99968,0.0,0.04994]
[1777097080384,55.7,77519.38,0.0,-0.99968,0.0,0.04994]
[1777097085417,55.7,77519.1,0.0,-0.99968,0.0,0.04992]
[1777097092971,55.7,77519.56,0.0,-0.99968,0.0,0.04995]
[1777097098509,55.7,77519.56,0.0,-0.99968,0.0,0.04995]
[1777097103546,55.7,77519.53,0.0,-0.99968,0.0,0.04995]
[1777097108583,55.7,77519.21,0.0,-0.99968,0.0,0.04993]
[1777097116640,55.7,77519.23,0.0,-0.99968,0.0,0.04993]
[1777097123202,55.7,77519.2,0.0,-0.99968,0.0,0.04993]
[1777097133274,55.7,77519.08,0.0,-0.99968,0.0,0.04972]
[1777097140809,55.7,77519.26,0.0,-0.99968,0.0,0.04973]
[1777097146851,55.7,77519.27,0.0,-0.99968,0.0,0.04973]
[1777097151885,55.7,77519.48,0.0,-0.99968,0.0,0.04974]
[1777097156919,55.7,77519.36,0.0,-0.99968,0.0,0.04974]
[1777097161955,55.7,77519.49,0.0,-0.99968,0.0,0.04975]
[1777097166990,55.7,77519.49,0.0,-0.99968,0.0,0.04975]
[1777097172025,55.7,77519.48,0.0,-0.99968,0.0,0.04974]
[1777097177060,55.7,77519.42,0.0,-0.99968,0.0,0.04974]
[1777097184109,55.7,77520.16,0.0,-0.99968,0.0,0.04979]
[1777097185116,55.7,77528.41,0.0,-0.99967,0.0,0.0504]
[1777097186123,55.7,77536.55,0.0,-0.99967,0.0,0.051]
[1777097187130,55.7,77537.91,0.0,-0.99967,0.0,0.05111]
[1777097192165,55.7,77537.93,0.0,-0.99967,0.0,0.0509]
[1777097197199,55.7,77537.67,0.0,-0.99967,0.0,0.05088]
[1777097203242,55.7,77538.37,0.0,-0.99967,0.0,0.05093]
[1777097208279,55.7,77539.79,0.0,-0.99967,0.0,0.05104]
[1777097213834,55.7,77540.15,0.0,-0.99967,0.0,0.05106]
[1777097219357,55.7,77540.12,0.0,-0.99967,0.0,0.05106]
[1777097226404,55.7,77540.26,0.0,-0.99967,0.0,0.05107]
[1777097234463,55.7,77540.61,0.0,-0.99967,0.0,0.0511]
[1777097239498,55.7,77536.76,0.0,-0.99967,0.0,0.05081]
[1777097244533,55.7,77536.64,0.0,-0.99967,0.0,0.0508]
[1777097249565,55.7,77540.79,0.0,-0.99967,0.0,0.05111]
[1777097254607,55.7,77541.22,0.0,-0.99967,0.0,0.05094]
[1777097259636,55.7,77543.07,0.0,-0.99967,0.0,0.05107]
[1777097264670,55.7,77543.43,0.0,-0.99967,0.0,0.0511]
[1777097270720,55.7,77543.57,0.0,-0.99967,0.0,0.05111]
[1777097275748,55.7,77543.5,0.0,-0.99967,0.0,0.05111]
[1777097280787,55.7,77543.45,0.0,-0.99967,0.0,0.0511]
[1777097287831,55.7,77544.71,0.0,-0.99967,0.0,0.0512]
[1777097294422,55.7,77545.21,0.0,-0.99967,0.0,0.05123]
[1777097299915,55.7,77545.46,0.0,-0.99967,0.0,0.05125]
[1777097313007,55.7,77546.12,0.0,-0.99967,0.0,0.05109]
[1777097320056,55.7,77547.14,0.0,-0.99967,0.0,0.05117]
[1777097325090,55.7,77548.48,0.0,-0.99967,0.0,0.05127]
[1777097334154,55.7,77549.1,0.0,-0.99967,0.0,0.05132]
[1777097340196,55.7,77549.38,0.0,-0.99967,0.0,0.05134]
[1777097345230,55.7,77550.17,0.0,-0.99967,0.0,0.0514]
[1777097350266,55.7,77549.97,0.0,-0.99967,0.0,0.05138]
[1777097356308,55.7,77549.91,0.0,-0.99967,0.0,0.05138]
[1777097361344,55.7,77550.44,0.0,-0.99967,0.0,0.05142]
[1777097367385,55.7,77550.55,0.0,-0.99967,0.0,0.05142]
[1777097374982,55.7,77550.8,0.0,-0.99967,0.0,0.05123]
[1777097381486,55.7,77551.0,0.0,-0.99967,0.0,0.05125]
[1777097386520,55.7,77553.42,0.0,-0.99967,0.0,0.05143]
[1777097395122,55.7,77556.58,0.0,-0.99966,0.0,0.05167]
[1777097400616,55.7,77555.8,0.0,-0.99967,0.0,0.05161]
[1777097405652,55.7,77555.35,0.0,-0.99967,0.0,0.05158]
[1777097411694,55.7,77550.76,0.0,-0.99967,0.0,0.05123]
[1777097416732,55.7,77550.78,0.0,-0.99967,0.0,0.05123]
[1777097421767,55.7,77549.0,0.0,-0.99967,0.0,0.0511]
[1777097429827,55.7,77549.15,0.0,-0.99967,0.0,0.05111]
[1777097435402,55.7,77549.44,0.0,-0.99967,0.0,0.05092]
[1777097441909,55.7,77550.39,0.0,-0.99967,0.0,0.05099]
[1777097446943,55.7,77550.45,0.0,-0.99967,0.0,0.051]
[1777097455542,55.7,77550.56,0.0,-0.99967,0.0,0.05101]
[1777097465614,55.7,77550.41,0.0,-0.99967,0.0,0.051]
[1777097472119,55.7,77550.3,0.0,-0.99967,0.0,0.05099]
[1777097477156,55.7,77550.54,0.0,-0.99967,0.0,0.051]
[1777097482190,55.7,77551.4,0.0,-0.99967,0.0,0.05107]
[1777097487225,55.7,77551.41,0.0,-0.99967,0.0,0.05107]
[1777097493267,55.7,77551.18,0.0,-0.99967,0.0,0.05084]
[1777097498303,55.7,77551.27,0.0,-0.99967,0.0,0.05085]
[1777097505351,55.7,77550.96,0.0,-0.99967,0.0,0.05083]
[1777097511392,55.7,77550.84,0.0,-0.99967,0.0,0.05082]
[1777097517434,55.7,77550.71,0.0,-0.99967,0.0,0.05081]
[1777097522474,55.7,77550.74,0.0,-0.99967,0.0,0.05081]
[1777097527505,55.7,77551.12,0.0,-0.99967,0.0,0.05084]
[1777097533547,55.7,77551.59,0.0,-0.99967,0.0,0.05087]
[1777097542610,55.7,77551.51,0.0,-0.99967,0.0,0.05087]
[1777097548654,55.7,77551.31,0.0,-0.99967,0.0,0.05085]
[1777097556249,55.7,77551.38,0.0,-0.99967,0.0,0.05065]
[1777097561743,55.7,77551.23,0.0,-0.99967,0.0,0.05064]
[1777097569801,55.7,77551.16,0.0,-0.99967,0.0,0.05063]
[1777097576847,55.7,77551.18,0.0,-0.99967,0.0,0.05064]
[1777097581885,55.7,77552.29,0.0,-0.99967,0.0,0.05072]
[1777097584904,55.7,77544.0,0.0,-0.99968,0.0,0.0501]
[1777097585912,55.7,77541.45,0.0,-0.99968,0.0,0.04992]
[1777097590946,55.7,77538.76,0.0,-0.99968,0.0,0.04972]
[1777097596530,55.7,77536.04,0.0,-0.99968,0.0,0.04952]
[1777097602023,55.7,77535.56,0.0,-0.99968,0.0,0.04949]
[1777097607058,55.7,77536.59,0.0,-0.99968,0.0,0.04956]
[1777097612094,55.7,77535.2,0.0,-0.99968,0.0,0.04926]
[1777097617127,55.7,77534.52,0.0,-0.99968,0.0,0.04921]
[1777097622166,55.7,77533.68,0.0,-0.99968,0.0,0.04915]
[1777097628205,55.7,77533.56,0.0,-0.99968,0.0,0.04914]
[1777097633240,55.7,77533.49,0.0,-0.99968,0.0,0.04913]
[1777097635254,55.7,77538.84,0.0,-0.99968,0.0,0.04952]
[1777097640289,55.7,77537.22,0.0,-0.99968,0.0,0.0494]
[1777097646881,55.7,77535.79,0.0,-0.99968,0.0,0.0493]
[1777097654391,55.7,77535.65,0.0,-0.99968,0.0,0.04929]
[1777097662446,55.7,77534.25,0.0,-0.99968,0.0,0.04919]
[1777097672516,55.7,77533.7,0.0,-0.99968,0.0,0.04895]
[1777097681582,55.7,77532.62,0.0,-0.99968,0.0,0.04887]
[1777097687626,55.7,77532.67,0.0,-0.99968,0.0,0.04887]
[1777097693666,55.7,77532.99,0.0,-0.99968,0.0,0.0489]
[1777097700714,55.7,77532.68,0.0,-0.99968,0.0,0.04887]
[1777097706757,55.7,77532.88,0.0,-0.99968,0.0,0.04889]
[1777097712799,55.7,77533.33,0.0,-0.99968,0.0,0.04892]
[1777097723876,55.7,77532.95,0.0,-0.99968,0.0,0.04889]
[1777097729919,55.7,77532.45,0.0,-0.99968,0.0,0.04886]
[1777097734954,55.7,77532.6,0.0,-0.99968,0.0,0.04867]
[1777097743009,55.7,77532.96,0.0,-0.99968,0.0,0.04869]
[1777097755095,55.7,77533.14,0.0,-0.99968,0.0,0.0487]
[1777097763151,55.7,77532.99,0.0,-0.99968,0.0,0.04869]
[1777097769193,55.7,77533.9,0.0,-0.99968,0.0,0.04876]
[1777097775235,55.7,77534.78,0.0,-0.99968,0.0,0.04882]
[1777097787861,55.7,77535.45,0.0,-0.99968,0.0,0.04887]
[1777097797931,55.7,77535.42,0.0,-0.99968,0.0,0.04867]
[1777097805449,55.7,77536.14,0.0,-0.99968,0.0,0.04872]
[1777097810482,55.7,77536.35,0.0,-0.99968,0.0,0.04873]
[1777097816524,55.7,77539.05,0.0,-0.99968,0.0,0.04893]
[1777097821559,55.7,77539.97,0.0,-0.99968,0.0,0.04899]
[1777097826592,55.7,77539.72,0.0,-0.99968,0.0,0.04898]
[1777097833642,55.7,77539.78,0.0,-0.99968,0.0,0.04898]
[1777097843722,55.7,77540.64,0.0,-0.99968,0.0,0.04904]
[1777097848756,55.7,77538.54,0.0,-0.99968,0.0,0.04889]
[1777097854797,55.7,77537.15,0.0,-0.99969,0.0,0.04859]
[1777097860840,55.7,77537.83,0.0,-0.99968,0.0,0.04864]
[1777097866881,55.7,77538.72,0.0,-0.99968,0.0,0.0487]
[1777097871917,55.7,77539.03,0.0,-0.99968,0.0,0.04872]
[1777097876951,55.7,77539.13,0.0,-0.99968,0.0,0.04873]
[1777097882995,55.7,77538.98,0.0,-0.99968,0.0,0.04872]
[1777097888031,55.7,77539.1,0.0,-0.99968,0.0,0.04873]
[1777097893065,55.7,77538.65,0.0,-0.99968,0.0,0.0487]
[1777097899106,55.7,77538.93,0.0,-0.99968,0.0,0.04872]
[1777097905148,55.7,77538.66,0.0,-0.99968,0.0,0.0487]
[1777097910183,55.7,77539.43,0.0,-0.99968,0.0,0.04875]
[1777097915219,55.7,77540.11,0.0,-0.99968,0.0,0.0486]
[1777097920253,55.7,77539.38,0.0,-0.99969,0.0,0.04855]
[1777097926297,55.7,77539.22,0.0,-0.99969,0.0,0.04854]
[1777097931333,55.7,77539.18,0.0,-0.99969,0.0,0.04853]
[1777097936384,55.7,77539.05,0.0,-0.99969,0.0,0.04852]
[1777097941418,55.7,77538.9,0.0,-0.99969,0.0,0.04851]
[1777097946453,55.7,77536.96,0.0,-0.99969,0.0,0.04837]
[1777097948988,55.7,77530.8,0.0,-0.99969,0.0,0.04794]
[1777097955516,55.7,77531.35,0.0,-0.99969,0.0,0.04797]
[1777097961559,55.7,77531.19,0.0,-0.99969,0.0,0.04796]
[1777097969135,55.7,77531.34,0.0,-0.99969,0.0,0.04797]
[1777097974654,55.7,77531.35,0.0,-0.99969,0.0,0.04778]
[1777097979689,55.7,77531.59,0.0,-0.99969,0.0,0.04779]
[1777097985732,55.7,77531.37,0.0,-0.99969,0.0,0.04778]
[1777097992779,55.7,77530.85,0.0,-0.99969,0.0,0.04774]
[1777097997815,55.7,77526.35,0.0,-0.99969,0.0,0.04742]
[1777098002851,55.7,77523.16,0.0,-0.99969,0.0,0.0472]
[1777098007886,55.7,77518.89,0.0,-0.9997,0.0,0.0469]
[1777098011913,55.7,77512.92,0.0,-0.9997,0.0,0.04649]
[1777098012919,55.7,77511.21,0.0,-0.9997,0.0,0.04637]
[1777098017955,55.7,77508.55,0.0,-0.9997,0.0,0.04619]
[1777098022990,55.7,77507.72,0.0,-0.9997,0.0,0.04613]
[1777098028025,55.7,77505.48,0.0,-0.9997,0.0,0.04598]
[1777098034067,55.7,77505.15,0.0,-0.9997,0.0,0.04577]
[1777098039101,55.7,77504.97,0.0,-0.9997,0.0,0.04575]
[1777098044143,55.7,77504.48,0.0,-0.9997,0.0,0.04572]
[1777098050180,55.7,77503.51,0.0,-0.99971,0.0,0.04566]
[1777098055214,55.7,77500.55,0.0,-0.99971,0.0,0.04546]
[1777098060255,55.7,77499.87,0.0,-0.99971,0.0,0.04541]
[1777098065286,55.7,77499.49,0.0,-0.99971,0.0,0.04538]
[1777098070320,55.7,77497.06,0.0,-0.99971,0.0,0.04522]
[1777098075357,55.7,77495.54,0.0,-0.99971,0.0,0.04512]
[1777098080390,55.7,77497.52,0.0,-0.99971,0.0,0.04525]
[1777098085425,55.7,77497.66,0.0,-0.99971,0.0,0.04526]
[1777098090463,55.7,77497.19,0.0,-0.99971,0.0,0.04523]
[1777098095495,55.7,77496.74,0.0,-0.99971,0.0,0.04501]
[1777098100531,55.7,77496.79,0.0,-0.99971,0.0,0.04501]
[1777098110129,55.7,77496.49,0.0,-0.99971,0.0,0.04499]
[1777098115637,55.7,77496.18,0.0,-0.99971,0.0,0.04497]
[1777098121680,55.7,77494.9,0.0,-0.99971,0.0,0.04489]
[1777098126715,55.7,77494.99,0.0,-0.99971,0.0,0.04489]
[1777098132756,55.7,77494.79,0.0,-0.99971,0.0,0.04488]
[1777098140339,55.7,77494.68,0.0,-0.99971,0.0,0.04487]
[1777098145848,55.7,77494.78,0.0,-0.99971,0.0,0.04488]
[1777098155921,55.7,77494.77,0.0,-0.99971,0.0,0.04469]
[1777098160956,55.7,77494.49,0.0,-0.99971,0.0,0.04467]
[1777098167000,55.7,77494.23,0.0,-0.99971,0.0,0.04465]
[1777098171026,55.7,77499.04,0.0,-0.99971,0.0,0.04497]
[1777098176062,55.7,77497.56,0.0,-0.99971,0.0,0.04487]
[1777098186133,55.7,77496.89,0.0,-0.99971,0.0,0.04483]
[1777098191168,55.7,77494.73,0.0,-0.99971,0.0,0.04469]
[1777098201239,55.7,77496.0,0.0,-0.99971,0.0,0.04477]
[1777098206274,55.7,77493.5,0.0,-0.99971,0.0,0.0446]
[1777098212315,55.7,77494.05,0.0,-0.99971,0.0,0.04445]
[1777098217351,55.7,77494.27,0.0,-0.99971,0.0,0.04447]
[1777098228427,55.7,77492.58,0.0,-0.99971,0.0,0.04436]
[1777098233463,55.7,77492.15,0.0,-0.99971,0.0,0.04433]
[1777098239503,55.7,77491.62,0.0,-0.99971,0.0,0.04429]
[1777098244538,55.7,77491.01,0.0,-0.99971,0.0,0.04425]
[1777098249574,55.7,77490.47,0.0,-0.99971,0.0,0.04422]
[1777098255615,55.7,77490.66,0.0,-0.99971,0.0,0.04423]
[1777098261658,55.7,77490.04,0.0,-0.99971,0.0,0.04419]
[1777098266693,55.7,77489.85,0.0,-0.99971,0.0,0.04418]
[1777098271731,55.7,77487.23,0.0,-0.99972,0.0,0.04382]
[1777098273742,55.7,77480.69,0.0,-0.99972,0.0,0.04339]
[1777098279785,55.7,77481.59,0.0,-0.99972,0.0,0.04345]
[1777098284822,55.7,77482.43,0.0,-0.99972,0.0,0.04351]
[1777098289856,55.7,77482.72,0.0,-0.99972,0.0,0.04352]
[1777098294891,55.7,77484.83,0.0,-0.99972,0.0,0.04366]
[1777098299927,55.7,77484.97,0.0,-0.99972,0.0,0.04367]
[1777098304961,55.7,77486.0,0.0,-0.99972,0.0,0.04374]
[1777098311532,55.7,77487.22,0.0,-0.99972,0.0,0.04382]
[1777098317045,55.7,77487.74,0.0,-0.99972,0.0,0.04385]
[1777098322081,55.7,77488.8,0.0,-0.99972,0.0,0.04392]
[1777098328122,55.7,77489.37,0.0,-0.99972,0.0,0.04396]
[1777098334165,55.7,77488.68,0.0,-0.99972,0.0,0.04373]
[1777098339199,55.7,77487.39,0.0,-0.99972,0.0,0.04364]
[1777098347255,55.7,77488.81,0.0,-0.99972,0.0,0.04374]
[1777098357325,55.7,77487.83,0.0,-0.99972,0.0,0.04367]
[1777098371420,55.7,77487.01,0.0,-0.99972,0.0,0.04362]
[1777098377465,55.7,77486.94,0.0,-0.99972,0.0,0.04361]
[1777098384524,55.7,77487.03,0.0,-0.99972,0.0,0.04362]
[1777098389561,55.7,77486.56,0.0,-0.99972,0.0,0.04359]
[1777098399630,55.7,77486.3,0.0,-0.99972,0.0,0.04339]
[1777098409701,55.7,77487.23,0.0,-0.99972,0.0,0.04345]
[1777098414736,55.7,77490.26,0.0,-0.99972,0.0,0.04365]
[1777098421786,55.7,77486.97,0.0,-0.99972,0.0,0.04343]
[1777098426822,55.7,77488.01,0.0,-0.99972,0.0,0.0435]
[1777098432374,55.7,77488.38,0.0,-0.99972,0.0,0.04352]
[1777098437897,55.7,77488.88,0.0,-0.99972,0.0,0.04356]
[1777098442932,55.7,77489.63,0.0,-0.99972,0.0,0.0436]
[1777098448975,55.7,77490.1,0.0,-0.99972,0.0,0.04363]
[1777098454014,55.7,77490.46,0.0,-0.99972,0.0,0.04347]
[1777098461059,55.7,77490.39,0.0,-0.99972,0.0,0.04347]
[1777098466094,55.7,77490.09,0.0,-0.99972,0.0,0.04345]
[1777098471129,55.7,77489.58,0.0,-0.99972,0.0,0.04342]
[1777098477171,55.7,77489.31,0.0,-0.99972,0.0,0.0434]
[1777098482725,55.7,77489.41,0.0,-0.99972,0.0,0.04341]
[1777098490262,55.7,77489.35,0.0,-0.99972,0.0,0.0434]
[1777098495297,55.7,77490.2,0.0,-0.99972,0.0,0.04346]
[1777098500333,55.7,77490.06,0.0,-0.99972,0.0,0.04345]
[1777098504364,55.7,77497.58,0.0,-0.99972,0.0,0.04394]
[1777098509398,55.7,77497.43,0.0,-0.99972,0.0,0.04393]
[1777098519464,55.7,77496.82,0.0,-0.99972,0.0,0.0437]
[1777098526519,55.7,77495.54,0.0,-0.99972,0.0,0.04362]
[1777098533569,55.7,77497.55,0.0,-0.99972,0.0,0.04375]
[1777098541624,55.7,77496.28,0.0,-0.99972,0.0,0.04367]
[1777098546660,55.7,77495.29,0.0,-0.99972,0.0,0.0436]
[1777098552701,55.7,77494.79,0.0,-0.99972,0.0,0.04357]
[1777098557736,55.7,77494.61,0.0,-0.99972,0.0,0.04356]
[1777098563285,55.7,77494.1,0.0,-0.99972,0.0,0.04353]
[1777098569821,55.7,77493.58,0.0,-0.99972,0.0,0.04349]
[1777098574856,55.7,77493.68,0.0,-0.99972,0.0,0.04331]
[1777098580901,55.7,77493.98,0.0,-0.99972,0.0,0.04333]
[1777098583920,55.7,77488.38,0.0,-0.99972,0.0,0.04297]
[1777098584925,55.7,77480.82,0.0,-0.99973,0.0,0.04249]
[1777098585933,55.7,77480.66,0.0,-0.99973,0.0,0.04248]
[1777098590968,55.7,77481.24,0.0,-0.99973,0.0,0.04252]
[1777098596002,55.7,77484.61,0.0,-0.99972,0.0,0.04273]
[1777098602046,55.7,77484.69,0.0,-0.99972,0.0,0.04274]
[1777098603566,55.7,77490.67,0.0,-0.99972,0.0,0.04312]
[1777098609094,55.7,77491.14,0.0,-0.99972,0.0,0.04315]
[1777098614130,55.7,77491.4,0.0,-0.99972,0.0,0.04317]
[1777098619165,55.7,77491.34,0.0,-0.99972,0.0,0.04316]
[1777098624200,55.7,77494.62,0.0,-0.99972,0.0,0.04337]
[1777098629237,55.7,77494.75,0.0,-0.99972,0.0,0.04338]
[1777098634270,55.7,77496.11,0.0,-0.99972,0.0,0.04329]
[1777098640312,55.7,77497.74,0.0,-0.99972,0.0,0.04339]
[1777098645347,55.7,77497.94,0.0,-0.99972,0.0,0.04341]
[1777098651389,55.7,77497.79,0.0,-0.99972,0.0,0.0434]
[1777098657431,55.7,77496.41,0.0,-0.99972,0.0,0.04331]
[1777098662466,55.7,77503.1,0.0,-0.99972,0.0,0.04374]
[1777098665487,55.7,77509.37,0.0,-0.99971,0.0,0.04415]
[1777098667501,55.7,77510.2,0.0,-0.99971,0.0,0.04421]
[1777098668507,55.7,77516.12,0.0,-0.99971,0.0,0.0446]
[1777098669517,55.7,77521.58,0.0,-0.99971,0.0,0.04496]
[1777098670528,55.7,77521.91,0.0,-0.99971,0.0,0.04499]
[1777098675556,55.7,77522.13,0.0,-0.99971,0.0,0.045]
[1777098680592,55.7,77523.32,0.0,-0.99971,0.0,0.04508]
[1777098685626,55.7,77523.93,0.0,-0.99971,0.0,0.04512]
[1777098690661,55.7,77523.77,0.0,-0.99971,0.0,0.04511]
[1777098695697,55.7,77524.71,0.0,-0.99971,0.0,0.04498]
[1777098704771,55.7,77524.87,0.0,-0.99971,0.0,0.04499]
[1777098709807,55.7,77524.63,0.0,-0.99971,0.0,0.04498]
[1777098714841,55.7,77524.55,0.0,-0.99971,0.0,0.04497]
[1777098720883,55.7,77524.89,0.0,-0.99971,0.0,0.045]
[1777098725919,55.7,77522.12,0.0,-0.99971,0.0,0.04481]
[1777098730953,55.7,77522.18,0.0,-0.99971,0.0,0.04481]
[1777098735987,55.7,77522.52,0.0,-0.99971,0.0,0.04484]
[1777098742030,55.7,77523.32,0.0,-0.99971,0.0,0.04489]
[1777098747065,55.7,77524.95,0.0,-0.99971,0.0,0.045]
[1777098752100,55.7,77526.47,0.0,-0.99971,0.0,0.04491]
[1777098757135,55.7,77531.33,0.0,-0.99971,0.0,0.04524]
[1777098761164,55.7,77534.27,0.0,-0.99971,0.0,0.04544]
[1777098767208,55.7,77534.17,0.0,-0.99971,0.0,0.04543]
[1777098774758,55.7,77533.33,0.0,-0.99971,0.0,0.04537]
[1777098781315,55.7,77531.67,0.0,-0.99971,0.0,0.04526]
[1777098787357,55.7,77532.34,0.0,-0.99971,0.0,0.04531]
[1777098792391,55.7,77533.44,0.0,-0.99971,0.0,0.04538]
[1777098803469,55.7,77532.6,0.0,-0.99971,0.0,0.04532]
[1777098810518,55.7,77531.79,0.0,-0.99971,0.0,0.04527]
[1777098815037,55.7,77525.02,0.0,-0.99971,0.0,0.04462]
[1777098816559,55.7,77523.75,0.0,-0.99971,0.0,0.04454]
[1777098821594,55.7,77522.48,0.0,-0.99971,0.0,0.04446]
[1777098826631,55.7,77522.15,0.0,-0.99971,0.0,0.04443]
[1777098831666,55.7,77522.95,0.0,-0.99971,0.0,0.04449]
[1777098836701,55.7,77523.23,0.0,-0.99971,0.0,0.04451]
[1777098841743,55.7,77523.6,0.0,-0.99971,0.0,0.04453]
[1777098846774,55.7,77523.99,0.0,-0.99971,0.0,0.04456]
[1777098853826,55.7,77524.57,0.0,-0.99971,0.0,0.04459]
[1777098859866,55.7,77524.99,0.0,-0.99971,0.0,0.04462]
[1777098865913,55.7,77524.59,0.0,-0.99971,0.0,0.0446]
[1777098872957,55.7,77524.76,0.0,-0.99971,0.0,0.04442]
[1777098876986,55.7,77518.46,0.0,-0.99972,0.0,0.044]
[1777098882020,55.7,77518.91,0.0,-0.99971,0.0,0.04403]
[1777098888062,55.7,77519.2,0.0,-0.99971,0.0,0.04405]
[1777098893097,55.7,77518.51,0.0,-0.99972,0.0,0.04401]
[1777098898132,55.7,77518.12,0.0,-0.99972,0.0,0.04398]
[1777098900146,55.7,77526.76,0.0,-0.99971,0.0,0.04455]
[1777098901152,55.7,77527.65,0.0,-0.99971,0.0,0.04461]
[1777098906188,55.7,77527.11,0.0,-0.99971,0.0,0.04457]
[1777098911227,55.7,77523.58,0.0,-0.99971,0.0,0.04434]
[1777098914245,55.7,77520.82,0.0,-0.99971,0.0,0.04416]
[1777098919279,55.7,77520.14,0.0,-0.99971,0.0,0.04411]
[1777098925825,55.7,77520.05,0.0,-0.99971,0.0,0.04411]
[1777098931364,55.7,77519.75,0.0,-0.99972,0.0,0.0439]
[1777098936398,55.7,77519.5,0.0,-0.99972,0.0,0.04388]
[1777098942439,55.7,77518.45,0.0,-0.99972,0.0,0.04381]
[1777098947476,55.7,77515.17,0.0,-0.99972,0.0,0.0436]
[1777098953537,55.7,77516.26,0.0,-0.99972,0.0,0.04367]
[1777098958570,55.7,77516.27,0.0,-0.99972,0.0,0.04367]
[1777098963606,55.7,77517.49,0.0,-0.99972,0.0,0.04375]
[1777098968640,55.7,77518.29,0.0,-0.99972,0.0,0.0438]
[1777098976180,55.7,77516.73,0.0,-0.99972,0.0,0.0437]
[1777098979718,55.7,77511.25,0.0,-0.99972,0.0,0.04335]
[1777098981732,55.7,77506.92,0.0,-0.99972,0.0,0.04306]
[1777098986766,55.7,77507.04,0.0,-0.99972,0.0,0.04307]
[1777098991802,55.7,77505.28,0.0,-0.99972,0.0,0.04278]
[1777099002879,55.7,77505.67,0.0,-0.99972,0.0,0.0428]
[1777099012948,55.7,77504.82,0.0,-0.99972,0.0,0.04275]
[1777099020000,55.7,77504.56,0.0,-0.99972,0.0,0.04273]
[1777099025032,55.7,77506.57,0.0,-0.99972,0.0,0.04286]
[1777099030068,55.7,77506.21,0.0,-0.99972,0.0,0.04284]
[1777099035104,55.7,77506.26,0.0,-0.99972,0.0,0.04284]
[1777099037118,55.7,77514.27,0.0,-0.99972,0.0,0.04336]
[1777099039131,55.7,77515.45,0.0,-0.99972,0.0,0.04343]
[1777099044166,55.7,77517.14,0.0,-0.99972,0.0,0.04354]
[1777099049201,55.7,77517.11,0.0,-0.99972,0.0,0.04354]
[1777099055242,55.7,77516.08,0.0,-0.99972,0.0,0.04329]
[1777099060278,55.7,77516.61,0.0,-0.99972,0.0,0.04332]
[1777099065314,55.7,77516.39,0.0,-0.99972,0.0,0.04331]
[1777099070348,55.7,77518.29,0.0,-0.99972,0.0,0.04343]
[1777099075387,55.7,77518.24,0.0,-0.99972,0.0,0.04343]
[1777099080417,55.7,77516.01,0.0,-0.99972,0.0,0.04328]
[1777099085452,55.7,77515.25,0.0,-0.99972,0.0,0.04323]
[1777099090488,55.7,77514.34,0.0,-0.99972,0.0,0.04318]
[1777099095524,55.7,77514.0,0.0,-0.99972,0.0,0.04315]
[1777099107102,55.7,77514.53,0.0,-0.99972,0.0,0.04319]
[1777099112642,55.7,77514.13,0.0,-0.99972,0.0,0.04298]
[1777099117678,55.7,77514.14,0.0,-0.99972,0.0,0.04298]
[1777099123720,55.7,77514.33,0.0,-0.99972,0.0,0.04299]
[1777099128754,55.7,77514.98,0.0,-0.99972,0.0,0.04303]
[1777099133789,55.7,77514.99,0.0,-0.99972,0.0,0.04303]
[1777099138825,55.7,77515.96,0.0,-0.99972,0.0,0.0431]
[1777099143859,55.7,77516.28,0.0,-0.99972,0.0,0.04312]
[1777099150908,55.7,77516.13,0.0,-0.99972,0.0,0.04311]
[1777099155943,55.7,77516.5,0.0,-0.99972,0.0,0.04313]
[1777099160979,55.7,77517.6,0.0,-0.99972,0.0,0.0432]
[1777099161989,55.7,77523.17,0.0,-0.99972,0.0,0.04356]
[1777099162993,55.7,77529.69,0.0,-0.99971,0.0,0.04399]
[1777099164000,55.7,77529.84,0.0,-0.99971,0.0,0.044]
[1777099169034,55.7,77529.95,0.0,-0.99971,0.0,0.04401]
[1777099175080,55.7,77529.46,0.0,-0.99972,0.0,0.04379]
[1777099183167,55.7,77530.88,0.0,-0.99972,0.0,0.04388]
[1777099189183,55.7,77530.92,0.0,-0.99972,0.0,0.04388]
[1777099195224,55.7,77532.84,0.0,-0.99971,0.0,0.04401]
[1777099200261,55.7,77537.5,0.0,-0.99971,0.0,0.04432]
[1777099205294,55.7,77540.87,0.0,-0.99971,0.0,0.04454]
[1777099211337,55.7,77541.12,0.0,-0.99971,0.0,0.04456]
[1777099216372,55.7,77540.43,0.0,-0.99971,0.0,0.04451]
[1777099223423,55.7,77540.37,0.0,-0.99971,0.0,0.04451]
[1777099228460,55.7,77541.38,0.0,-0.99971,0.0,0.04458]
[1777099233491,55.7,77541.33,0.0,-0.99971,0.0,0.04438]
[1777099238528,55.7,77541.7,0.0,-0.99971,0.0,0.04441]
[1777099243565,55.7,77541.58,0.0,-0.99971,0.0,0.0444]
[1777099249603,55.7,77541.6,0.0,-0.99971,0.0,0.0444]
[1777099255647,55.7,77542.14,0.0,-0.99971,0.0,0.04444]
[1777099260684,55.7,77541.97,0.0,-0.99971,0.0,0.04443]
[1777099266723,55.7,77541.88,0.0,-0.99971,0.0,0.04442]
[1777099278301,55.7,77542.61,0.0,-0.99971,0.0,0.04447]
[1777099284852,55.7,77542.94,0.0,-0.99971,0.0,0.04449]
[1777099290893,55.7,77543.1,0.0,-0.99971,0.0,0.0445]
[1777099296936,55.7,77543.08,0.0,-0.99971,0.0,0.04431]
[1777099301971,55.7,77543.11,0.0,-0.99971,0.0,0.04431]
[1777099308511,55.7,77543.03,0.0,-0.99971,0.0,0.04431]
[1777099314055,55.7,77542.88,0.0,-0.99971,0.0,0.0443]
[1777099319090,55.7,77543.1,0.0,-0.99971,0.0,0.04431]
[1777099324142,55.7,77542.46,0.0,-0.99971,0.0,0.04427]
[1777099329168,55.7,77542.05,0.0,-0.99971,0.0,0.04424]
[1777099334204,55.7,77541.84,0.0,-0.99971,0.0,0.04423]
[1777099339242,55.7,77541.41,0.0,-0.99971,0.0,0.0442]
[1777099346290,55.7,77542.36,0.0,-0.99971,0.0,0.04426]
[1777099354347,55.7,77542.59,0.0,-0.99971,0.0,0.04409]
[1777099359381,55.7,77543.53,0.0,-0.99971,0.0,0.04415]
[1777099365424,55.7,77543.99,0.0,-0.99971,0.0,0.04418]
[1777099370460,55.7,77545.34,0.0,-0.99971,0.0,0.04427]
[1777099375494,55.7,77545.12,0.0,-0.99971,0.0,0.04426]
[1777099380529,55.7,77545.56,0.0,-0.99971,0.0,0.04429]
[1777099387577,55.7,77545.39,0.0,-0.99971,0.0,0.04427]
[1777099393620,55.7,77545.34,0.0,-0.99971,0.0,0.04427]
[1777099398656,55.7,77545.69,0.0,-0.99971,0.0,0.04429]
[1777099403691,55.7,77546.16,0.0,-0.99971,0.0,0.04433]
[1777099408725,55.7,77548.3,0.0,-0.99971,0.0,0.04447]
[1777099410739,55.7,77555.31,0.0,-0.99971,0.0,0.04494]
[1777099412753,55.7,77556.04,0.0,-0.99971,0.0,0.04479]
[1777099417788,55.7,77555.2,0.0,-0.99971,0.0,0.04474]
[1777099422823,55.7,77555.04,0.0,-0.99971,0.0,0.04473]
[1777099427858,55.7,77554.8,0.0,-0.99971,0.0,0.04471]
[1777099432893,55.7,77554.71,0.0,-0.99971,0.0,0.04471]
[1777099437928,55.7,77551.6,0.0,-0.99971,0.0,0.0445]
[1777099442965,55.7,77550.19,0.0,-0.99971,0.0,0.0444]
[1777099449497,55.7,77548.58,0.0,-0.99971,0.0,0.0443]
[1777099455046,55.7,77549.28,0.0,-0.99971,0.0,0.04434]
[1777099460082,55.7,77549.7,0.0,-0.99971,0.0,0.04437]
[1777099467131,55.7,77549.47,0.0,-0.99971,0.0,0.04436]
[1777099477200,55.7,77549.34,0.0,-0.99971,0.0,0.04416]
[1777099479708,55.7,77541.35,0.0,-0.99972,0.0,0.04363]
[1777099485257,55.7,77541.51,0.0,-0.99972,0.0,0.04364]
[1777099488277,55.7,77523.65,0.0,-0.99972,0.0,0.04249]
[1777099489778,55.7,77519.98,0.0,-0.99973,0.0,0.04225]
[1777099497342,55.7,77520.8,0.0,-0.99973,0.0,0.04231]
[1777099502376,55.7,77521.31,0.0,-0.99973,0.0,0.04234]
[1777099507411,55.7,77522.03,0.0,-0.99973,0.0,0.04238]
[1777099512446,55.7,77522.36,0.0,-0.99973,0.0,0.04241]
[1777099517481,55.7,77522.61,0.0,-0.99973,0.0,0.04242]
[1777099519990,55.7,77529.04,0.0,-0.99972,0.0,0.04283]
[1777099522516,55.7,77528.36,0.0,-0.99972,0.0,0.04279]
[1777099527550,55.7,77527.04,0.0,-0.99972,0.0,0.04271]
[1777099532585,55.7,77525.76,0.0,-0.99973,0.0,0.04244]
[1777099540642,55.7,77524.3,0.0,-0.99973,0.0,0.04235]
[1777099544669,55.7,77518.74,0.0,-0.99973,0.0,0.04199]
[1777099549704,55.7,77518.93,0.0,-0.99973,0.0,0.04201]
[1777099554739,55.7,77518.75,0.0,-0.99973,0.0,0.04199]
[1777099560270,55.7,77519.2,0.0,-0.99973,0.0,0.04202]
[1777099568835,55.7,77519.2,0.0,-0.99973,0.0,0.04202]
[1777099573873,55.7,77525.69,0.0,-0.99973,0.0,0.04244]
[1777099574879,55.7,77525.33,0.0,-0.99973,0.0,0.04241]
[1777099580411,55.7,77524.96,0.0,-0.99973,0.0,0.04239]
[1777099586964,55.7,77524.5,0.0,-0.99973,0.0,0.04236]
[1777099596027,55.7,77523.58,0.0,-0.99973,0.0,0.04212]
[1777099601062,55.7,77520.21,0.0,-0.99973,0.0,0.04191]
[1777099607109,55.7,77519.78,0.0,-0.99973,0.0,0.04188]
[1777099612139,55.7,77519.37,0.0,-0.99973,0.0,0.04185]
[1777099617173,55.7,77518.6,0.0,-0.99973,0.0,0.0418]
[1777099624222,55.7,77518.74,0.0,-0.99973,0.0,0.04181]
[1777099629257,55.7,77521.15,0.0,-0.99973,0.0,0.04197]
[1777099634294,55.7,77520.94,0.0,-0.99973,0.0,0.04195]
[1777099640836,55.7,77521.38,0.0,-0.99973,0.0,0.04198]
[1777099649398,55.7,77522.83,0.0,-0.99973,0.0,0.04207]
[1777099660975,55.7,77521.45,0.0,-0.99973,0.0,0.0418]
[1777099666517,55.7,77521.1,0.0,-0.99973,0.0,0.04178]
[1777099673569,55.7,77520.74,0.0,-0.99973,0.0,0.04176]
[1777099681125,55.7,77520.21,0.0,-0.99973,0.0,0.04173]
[1777099686664,55.7,77524.11,0.0,-0.99973,0.0,0.04197]
[1777099691693,55.7,77528.52,0.0,-0.99973,0.0,0.04225]
[1777099696728,55.7,77529.18,0.0,-0.99973,0.0,0.04229]
[1777099703777,55.7,77529.59,0.0,-0.99973,0.0,0.04232]
[1777099708811,55.7,77531.3,0.0,-0.99972,0.0,0.04243]
[1777099713846,55.7,77531.27,0.0,-0.99973,0.0,0.04224]
[1777099721418,55.7,77531.69,0.0,-0.99973,0.0,0.04227]
[1777099726938,55.7,77534.4,0.0,-0.99972,0.0,0.04244]
[1777099732981,55.7,77533.06,0.0,-0.99973,0.0,0.04236]
[1777099738015,55.7,77532.53,0.0,-0.99973,0.0,0.04232]
[1777099743050,55.7,77529.65,0.0,-0.99973,0.0,0.04214]
[1777099750101,55.7,77529.25,0.0,-0.99973,0.0,0.04212]
[1777099757148,55.7,77529.72,0.0,-0.99973,0.0,0.04214]
[1777099762189,55.7,77530.01,0.0,-0.99973,0.0,0.04216]
[1777099767222,55.7,77530.52,0.0,-0.99973,0.0,0.0422]
[1777099776285,55.7,77532.2,0.0,-0.99973,0.0,0.04212]
[1777099781319,55.7,77534.02,0.0,-0.99973,0.0,0.04224]
[1777099786355,55.7,77534.48,0.0,-0.99973,0.0,0.04227]
[1777099791390,55.7,77535.54,0.0,-0.99973,0.0,0.04233]
[1777099796424,55.7,77536.53,0.0,-0.99972,0.0,0.0424]
[1777099802466,55.7,77537.56,0.0,-0.99972,0.0,0.04246]
[1777099808021,55.7,77538.7,0.0,-0.99972,0.0,0.04253]
[1777099813543,55.7,77540.36,0.0,-0.99972,0.0,0.04264]
[1777099818579,55.7,77540.05,0.0,-0.99972,0.0,0.04262]
[1777099823614,55.7,77539.37,0.0,-0.99972,0.0,0.04258]
[1777099829656,55.7,77538.66,0.0,-0.99972,0.0,0.04253]
[1777099834691,55.7,77538.37,0.0,-0.99973,0.0,0.04233]
[1777099840738,55.7,77537.73,0.0,-0.99973,0.0,0.04229]
[1777099845769,55.7,77537.22,0.0,-0.99973,0.0,0.04226]
[1777099853825,55.7,77536.88,0.0,-0.99973,0.0,0.04224]
[1777099859380,55.7,77536.01,0.0,-0.99973,0.0,0.04218]
[1777099862888,55.7,77541.26,0.0,-0.99972,0.0,0.04251]
[1777099863896,55.7,77546.92,0.0,-0.99972,0.0,0.04288]
[1777099864903,55.7,77546.19,0.0,-0.99972,0.0,0.04283]
[1777099870946,55.7,77549.52,0.0,-0.99972,0.0,0.04305]
[1777099877995,55.7,77549.07,0.0,-0.99972,0.0,0.04302]
[1777099884041,55.7,77548.8,0.0,-0.99972,0.0,0.043]
[1777099889075,55.7,77550.06,0.0,-0.99972,0.0,0.04308]
[1777099895115,55.7,77550.23,0.0,-0.99972,0.0,0.04291]
[1777099900151,55.7,77550.84,0.0,-0.99972,0.0,0.04295]
[1777099905185,55.7,77551.42,0.0,-0.99972,0.0,0.04298]
[1777099910221,55.7,77551.81,0.0,-0.99972,0.0,0.04301]
[1777099915256,55.7,77550.01,0.0,-0.99972,0.0,0.04289]
[1777099920292,55.7,77552.48,0.0,-0.99972,0.0,0.04305]
[1777099925325,55.7,77552.06,0.0,-0.99972,0.0,0.04303]
[1777099932375,55.7,77551.34,0.0,-0.99972,0.0,0.04298]
[1777099937412,55.7,77551.31,0.0,-0.99972,0.0,0.04298]
[1777099942445,55.7,77555.46,0.0,-0.99972,0.0,0.04325]
[1777099946475,55.7,77562.61,0.0,-0.99972,0.0,0.04371]
[1777099947480,55.7,77568.21,0.0,-0.99971,0.0,0.04408]
[1777099948489,55.7,77569.76,0.0,-0.99971,0.0,0.04418]
[1777099953522,55.7,77571.51,0.0,-0.99971,0.0,0.04411]
[1777099959075,55.7,77575.01,0.0,-0.99971,0.0,0.04434]
[1777099964601,55.7,77576.27,0.0,-0.99971,0.0,0.04443]
[1777099970643,55.7,77577.15,0.0,-0.99971,0.0,0.04449]
[1777099975676,55.7,77580.22,0.0,-0.99971,0.0,0.04469]
[1777099980710,55.7,77582.06,0.0,-0.99971,0.0,0.04481]
[1777099985746,55.7,77565.64,0.0,-0.99972,0.0,0.04372]
[1777099986753,55.7,77565.02,0.0,-0.99972,0.0,0.04368]
[1777099991787,55.7,77564.04,0.0,-0.99972,0.0,0.04362]
[1777099998349,55.7,77561.82,0.0,-0.99972,0.0,0.04347]
[1777100003872,55.7,77560.14,0.0,-0.99972,0.0,0.04336]
[1777100009914,55.7,77559.63,0.0,-0.99972,0.0,0.04333]
[1777100014949,55.7,77558.73,0.0,-0.99972,0.0,0.04309]
[1777100021998,55.7,77563.67,0.0,-0.99972,0.0,0.04341]
[1777100028046,55.7,77563.85,0.0,-0.99972,0.0,0.04342]
[1777100033079,55.7,77563.65,0.0,-0.99972,0.0,0.04341]
[1777100040131,55.7,77564.54,0.0,-0.99972,0.0,0.04346]
[1777100045163,55.7,77563.19,0.0,-0.99972,0.0,0.04338]
[1777100055240,55.7,77563.66,0.0,-0.99972,0.0,0.04341]
[1777100062308,55.7,77564.83,0.0,-0.99972,0.0,0.04348]
[1777100068327,55.7,77564.51,0.0,-0.99972,0.0,0.04346]
[1777100073368,55.7,77564.44,0.0,-0.99972,0.0,0.04327]
[1777100078936,55.7,77564.67,0.0,-0.99972,0.0,0.04329]
[1777100084452,55.7,77564.84,0.0,-0.99972,0.0,0.0433]
[1777100089487,55.7,77564.47,0.0,-0.99972,0.0,0.04327]
[1777100096538,55.7,77565.38,0.0,-0.99972,0.0,0.04333]
[1777100097545,55.7,77532.2,0.0,-0.99973,0.0,0.04122]
[1777100098554,55.7,77521.91,0.0,-0.99974,0.0,0.04058]
[1777100099558,55.7,77521.7,0.0,-0.99974,0.0,0.04057]
[1777100106608,55.7,77521.26,0.0,-0.99974,0.0,0.04054]
[1777100112651,55.7,77520.96,0.0,-0.99974,0.0,0.04052]
[1777100117684,55.7,77520.83,0.0,-0.99974,0.0,0.04051]
[1777100122719,55.7,77519.75,0.0,-0.99974,0.0,0.04045]
[1777100127756,55.7,77520.29,0.0,-0.99974,0.0,0.04048]
[1777100132791,55.7,77519.86,0.0,-0.99974,0.0,0.04028]
[1777100137825,55.7,77519.7,0.0,-0.99974,0.0,0.04027]
[1777100144874,55.7,77519.78,0.0,-0.99974,0.0,0.04027]
[1777100150915,55.7,77522.35,0.0,-0.99974,0.0,0.04043]
[1777100155951,55.7,77521.97,0.0,-0.99974,0.0,0.04041]
[1777100160986,55.7,77520.73,0.0,-0.99974,0.0,0.04033]
[1777100167029,55.7,77520.49,0.0,-0.99974,0.0,0.04032]
[1777100172063,55.7,77520.38,0.0,-0.99974,0.0,0.04031]
[1777100178105,55.7,77520.38,0.0,-0.99974,0.0,0.04031]
[1777100183140,55.7,77520.73,0.0,-0.99974,0.0,0.04033]
[1777100188175,55.7,77521.27,0.0,-0.99974,0.0,0.04036]
[1777100194216,55.7,77521.39,0.0,-0.99974,0.0,0.0402]
[1777100199251,55.7,77521.31,0.0,-0.99974,0.0,0.04019]
[1777100204287,55.7,77521.53,0.0,-0.99974,0.0,0.0402]
[1777100210336,55.7,77521.67,0.0,-0.99974,0.0,0.04021]
[1777100215374,55.7,77521.7,0.0,-0.99974,0.0,0.04021]
[1777100222424,55.7,77521.8,0.0,-0.99974,0.0,0.04022]
[1777100227475,55.7,77521.87,0.0,-0.99974,0.0,0.04023]
[1777100232495,55.7,77522.37,0.0,-0.99974,0.0,0.04026]
[1777100237530,55.7,77522.43,0.0,-0.99974,0.0,0.04026]
[1777100243572,55.7,77522.22,0.0,-0.99974,0.0,0.04025]
[1777100248607,55.7,77522.2,0.0,-0.99974,0.0,0.04025]
[1777100253645,55.7,77521.98,0.0,-0.99974,0.0,0.04006]
[1777100258684,55.7,77522.27,0.0,-0.99974,0.0,0.04007]
[1777100263749,55.7,77523.06,0.0,-0.99974,0.0,0.04012]
[1777100267775,55.7,77527.14,0.0,-0.99974,0.0,0.04037]
[1777100272811,55.7,77527.11,0.0,-0.99974,0.0,0.04037]
[1777100278853,55.7,77527.17,0.0,-0.99974,0.0,0.04037]
[1777100285902,55.7,77528.38,0.0,-0.99974,0.0,0.04045]
[1777100290936,55.7,77529.43,0.0,-0.99974,0.0,0.04051]
[1777100296982,55.7,77529.64,0.0,-0.99974,0.0,0.04052]
[1777100302014,55.7,77530.22,0.0,-0.99974,0.0,0.04056]
[1777100307049,55.7,77530.69,0.0,-0.99974,0.0,0.04059]
[1777100314097,55.7,77531.36,0.0,-0.99974,0.0,0.04045]
[1777100320633,55.7,77530.55,0.0,-0.99974,0.0,0.0404]
[1777100326185,55.7,77530.03,0.0,-0.99974,0.0,0.04037]
[1777100331221,55.7,77527.42,0.0,-0.99974,0.0,0.04021]
[1777100336258,55.7,77528.04,0.0,-0.99974,0.0,0.04025]
[1777100342301,55.7,77528.89,0.0,-0.99974,0.0,0.0403]
[1777100350843,55.7,77530.04,0.0,-0.99974,0.0,0.04037]
[1777100356398,55.7,77530.01,0.0,-0.99974,0.0,0.04037]
[1777100362440,55.7,77530.46,0.0,-0.99974,0.0,0.0404]
[1777100368483,55.7,77531.33,0.0,-0.99974,0.0,0.04045]
[1777100373518,55.7,77530.63,0.0,-0.99974,0.0,0.04023]
[1777100378554,55.7,77530.12,0.0,-0.99974,0.0,0.0402]
[1777100380568,55.7,77524.02,0.0,-0.99974,0.0,0.03983]
[1777100385606,55.7,77522.61,0.0,-0.99974,0.0,0.03974]
[1777100390642,55.7,77522.64,0.0,-0.99974,0.0,0.03975]
[1777100394668,55.7,77507.77,0.0,-0.99975,0.0,0.03886]
[1777100395676,55.7,77504.17,0.0,-0.99975,0.0,0.03865]
[1777100397691,55.7,77502.26,0.0,-0.99975,0.0,0.03853]
[1777100402731,55.7,77487.36,0.0,-0.99976,0.0,0.03767]
[1777100403738,55.7,77486.68,0.0,-0.99976,0.0,0.03763]
[1777100408774,55.7,77487.5,0.0,-0.99976,0.0,0.03768]
[1777100413811,55.7,77482.36,0.0,-0.99976,0.0,0.03738]
[1777100416830,55.7,77476.32,0.0,-0.99976,0.0,0.03704]
[1777100417836,55.7,77474.51,0.0,-0.99976,0.0,0.03694]
[1777100421864,55.7,77468.3,0.0,-0.99976,0.0,0.03659]
[1777100426904,55.7,77469.11,0.0,-0.99976,0.0,0.03663]
[1777100428913,55.7,77463.5,0.0,-0.99977,0.0,0.03632]
[1777100430927,55.7,77460.99,0.0,-0.99977,0.0,0.03618]
[1777100435962,55.7,77459.97,0.0,-0.99977,0.0,0.03596]
[1777100440997,55.7,77457.23,0.0,-0.99977,0.0,0.03581]
[1777100447061,55.7,77456.91,0.0,-0.99977,0.0,0.0358]
[1777100452084,55.7,77456.97,0.0,-0.99977,0.0,0.0358]
[1777100457117,55.7,77456.17,0.0,-0.99977,0.0,0.03575]
[1777100462153,55.7,77458.92,0.0,-0.99977,0.0,0.03591]
[1777100467187,55.7,77462.31,0.0,-0.99977,0.0,0.03609]
[1777100472226,55.7,77462.47,0.0,-0.99977,0.0,0.0361]
[1777100477256,55.7,77462.75,0.0,-0.99977,0.0,0.03612]
[1777100481771,55.7,77467.65,0.0,-0.99977,0.0,0.03639]
[1777100487327,55.7,77470.14,0.0,-0.99976,0.0,0.03653]
[1777100492362,55.7,77474.3,0.0,-0.99976,0.0,0.0366]
[1777100498404,55.7,77474.81,0.0,-0.99976,0.0,0.03663]
[1777100501913,55.7,77467.75,0.0,-0.99977,0.0,0.03623]
[1777100503439,55.7,77466.32,0.0,-0.99977,0.0,0.03615]
[1777100506460,55.7,77462.15,0.0,-0.99977,0.0,0.03592]
[1777100511983,55.7,77461.59,0.0,-0.99977,0.0,0.03589]
[1777100517537,55.7,77467.63,0.0,-0.99977,0.0,0.03623]
[1777100522573,55.7,77467.29,0.0,-0.99977,0.0,0.03621]
[1777100525593,55.7,77462.29,0.0,-0.99977,0.0,0.03593]
[1777100532642,55.7,77463.34,0.0,-0.99977,0.0,0.03599]
[1777100538684,55.7,77463.18,0.0,-0.99977,0.0,0.03598]
[1777100542712,55.7,77457.43,0.0,-0.99977,0.0,0.03566]
[1777100547747,55.7,77449.58,0.0,-0.99977,0.0,0.03524]
[1777100551775,55.7,77446.27,0.0,-0.99978,0.0,0.0349]
[1777100556810,55.7,77444.86,0.0,-0.99978,0.0,0.03483]
[1777100561845,55.7,77444.92,0.0,-0.99978,0.0,0.03483]
[1777100566881,55.7,77445.88,0.0,-0.99978,0.0,0.03488]
[1777100571916,55.7,77447.77,0.0,-0.99977,0.0,0.03498]
[1777100576950,55.7,77449.71,0.0,-0.99977,0.0,0.03509]
[1777100581986,55.7,77450.31,0.0,-0.99977,0.0,0.03512]
[1777100587020,55.7,77450.17,0.0,-0.99977,0.0,0.03511]
[1777100593063,55.7,77450.92,0.0,-0.99977,0.0,0.03515]
[1777100598098,55.7,77450.92,0.0,-0.99977,0.0,0.03515]
[1777100603133,55.7,77451.3,0.0,-0.99977,0.0,0.03517]
[1777100608168,55.7,77451.87,0.0,-0.99977,0.0,0.0352]
[1777100613204,55.7,77451.76,0.0,-0.99977,0.0,0.03504]
[1777100618239,55.7,77454.36,0.0,-0.99977,0.0,0.03518]
[1777100623275,55.7,77456.1,0.0,-0.99977,0.0,0.03527]
[1777100628310,55.7,77456.64,0.0,-0.99977,0.0,0.0353]
[1777100633348,55.7,77457.11,0.0,-0.99977,0.0,0.03533]
[1777100636366,55.7,77463.41,0.0,-0.99977,0.0,0.03567]
[1777100642902,55.7,77461.46,0.0,-0.99977,0.0,0.03557]
[1777100648449,55.7,77462.02,0.0,-0.99977,0.0,0.0356]
[1777100653485,55.7,77461.96,0.0,-0.99977,0.0,0.03559]
[1777100661542,55.7,77461.73,0.0,-0.99977,0.0,0.03558]
[1777100666576,55.7,77461.87,0.0,-0.99977,0.0,0.03559]
[1777100673113,55.7,77461.95,0.0,-0.99977,0.0,0.03543]
[1777100678660,55.7,77462.27,0.0,-0.99977,0.0,0.03545]
[1777100685709,55.7,77462.2,0.0,-0.99977,0.0,0.03545]
[1777100690748,55.7,77461.2,0.0,-0.99977,0.0,0.03539]
[1777100695778,55.7,77461.7,0.0,-0.99977,0.0,0.03542]
[1777100701821,55.7,77461.37,0.0,-0.99977,0.0,0.0354]
[1777100706856,55.7,77461.42,0.0,-0.99977,0.0,0.03541]
[1777100711890,55.7,77461.52,0.0,-0.99977,0.0,0.03541]
[1777100714912,55.7,77468.05,0.0,-0.99977,0.0,0.03577]
[1777100715919,55.7,77470.58,0.0,-0.99977,0.0,0.03591]
[1777100718939,55.7,77475.72,0.0,-0.99977,0.0,0.03619]
[1777100719947,55.7,77476.3,0.0,-0.99977,0.0,0.03622]
[1777100724982,55.7,77477.28,0.0,-0.99977,0.0,0.03628]
[1777100731024,55.7,77477.14,0.0,-0.99977,0.0,0.03611]
[1777100736058,55.7,77477.87,0.0,-0.99977,0.0,0.03615]
[1777100741094,55.7,77478.18,0.0,-0.99977,0.0,0.03617]
[1777100746128,55.7,77478.39,0.0,-0.99977,0.0,0.03618]
[1777100751163,55.7,77475.4,0.0,-0.99977,0.0,0.03601]
[1777100756200,55.7,77473.39,0.0,-0.99977,0.0,0.0359]
[1777100761239,55.7,77473.4,0.0,-0.99977,0.0,0.0359]
[1777100767277,55.7,77471.36,0.0,-0.99977,0.0,0.03579]
[1777100774326,55.7,77471.71,0.0,-0.99977,0.0,0.03581]
[1777100779361,55.7,77471.95,0.0,-0.99977,0.0,0.03582]
[1777100784404,55.7,77471.59,0.0,-0.99977,0.0,0.0358]
[1777100789432,55.7,77471.91,0.0,-0.99977,0.0,0.03582]
[1777100794472,55.7,77471.94,0.0,-0.99977,0.0,0.03566]
[1777100799504,55.7,77471.67,0.0,-0.99977,0.0,0.03565]
[1777100804539,55.7,77472.81,0.0,-0.99977,0.0,0.03571]
[1777100811590,55.7,77472.66,0.0,-0.99977,0.0,0.0357]
[1777100816626,55.7,77472.24,0.0,-0.99977,0.0,0.03568]
[1777100821674,55.7,77472.33,0.0,-0.99977,0.0,0.03568]
[1777100830733,55.7,77472.43,0.0,-0.99977,0.0,0.03569]
[1777100835768,55.7,77472.63,0.0,-0.99977,0.0,0.0357]
[1777100844312,55.7,77472.68,0.0,-0.99977,0.0,0.0357]
[1777100849867,55.7,77472.62,0.0,-0.99977,0.0,0.0357]
[1777100854902,55.7,77472.43,0.0,-0.99977,0.0,0.03553]
[1777100860944,55.7,77472.32,0.0,-0.99977,0.0,0.03552]
[1777100867992,55.7,77472.24,0.0,-0.99977,0.0,0.03552]
[1777100873034,55.7,77472.03,0.0,-0.99977,0.0,0.03551]
[1777100878065,55.7,77471.79,0.0,-0.99977,0.0,0.03549]
[1777100885115,55.7,77472.17,0.0,-0.99977,0.0,0.03551]
[1777100890148,55.7,77471.68,0.0,-0.99977,0.0,0.03549]
[1777100896199,55.7,77471.39,0.0,-0.99977,0.0,0.03547]
[1777100901226,55.7,77471.65,0.0,-0.99977,0.0,0.03549]
[1777100909282,55.7,77471.51,0.0,-0.99977,0.0,0.03548]
[1777100914316,55.7,77471.89,0.0,-0.99977,0.0,0.03534]
[1777100920360,55.7,77471.8,0.0,-0.99977,0.0,0.03533]
[1777100926401,55.7,77471.69,0.0,-0.99977,0.0,0.03533]
[1777100931435,55.7,77472.12,0.0,-0.99977,0.0,0.03535]
[1777100937477,55.7,77471.72,0.0,-0.99977,0.0,0.03533]
[1777100942515,55.7,77472.04,0.0,-0.99977,0.0,0.03535]
[1777100947548,55.7,77471.84,0.0,-0.99977,0.0,0.03534]
[1777100953592,55.7,77471.11,0.0,-0.99977,0.0,0.0353]
[1777100958627,55.7,77471.68,0.0,-0.99977,0.0,0.03533]
[1777100963662,55.7,77472.46,0.0,-0.99977,0.0,0.03537]
[1777100968700,55.7,77472.28,0.0,-0.99977,0.0,0.03536]
[1777100973736,55.7,77472.26,0.0,-0.99977,0.0,0.0352]
[1777100979778,55.7,77472.38,0.0,-0.99977,0.0,0.03521]
[1777100985295,55.7,77470.09,0.0,-0.99977,0.0,0.03508]
[1777100990855,55.7,77466.09,0.0,-0.99978,0.0,0.03487]
[1777100995890,55.7,77466.64,0.0,-0.99977,0.0,0.0349]
[1777100997925,55.7,77451.27,0.0,-0.99978,0.0,0.03408]
[1777100998911,55.7,77451.22,0.0,-0.99978,0.0,0.03408]
[1777101003952,55.7,77455.19,0.0,-0.99978,0.0,0.03429]
[1777101009990,55.7,77455.21,0.0,-0.99978,0.0,0.03429]
[1777101013010,55.7,77460.52,0.0,-0.99978,0.0,0.03457]
[1777101014018,55.7,77461.36,0.0,-0.99978,0.0,0.03462]
[1777101019053,55.7,77461.36,0.0,-0.99978,0.0,0.03462]
[1777101025575,55.7,77461.6,0.0,-0.99978,0.0,0.03463]
[1777101031137,55.7,77463.43,0.0,-0.99978,0.0,0.03457]
[1777101036171,55.7,77463.67,0.0,-0.99978,0.0,0.03458]
[1777101041207,55.7,77460.62,0.0,-0.99978,0.0,0.03442]
[1777101048256,55.7,77461.1,0.0,-0.99978,0.0,0.03445]
[1777101056313,55.7,77461.2,0.0,-0.99978,0.0,0.03445]
[1777101061348,55.7,77464.03,0.0,-0.99978,0.0,0.0346]
[1777101064368,55.7,77464.81,0.0,-0.99978,0.0,0.03464]
[1777101066384,55.7,77464.72,0.0,-0.99978,0.0,0.03464]
[1777101071419,55.7,77465.14,0.0,-0.99978,0.0,0.03466]
[1777101077461,55.7,77464.94,0.0,-0.99978,0.0,0.03465]
[1777101082499,55.7,77464.79,0.0,-0.99978,0.0,0.03464]
[1777101087530,55.7,77465.6,0.0,-0.99978,0.0,0.03469]
[1777101091558,55.7,77470.56,0.0,-0.99978,0.0,0.03479]
[1777101098606,55.7,77469.96,0.0,-0.99978,0.0,0.03476]
[1777101103645,55.73,77470.82,0.0,-0.99977,0.0,0.03503]
[1777101108678,55.81,77470.35,0.0,-0.99977,0.0,0.03568]
[1777101114719,55.94,77471.55,0.0,-0.99976,0.0,0.03678]
[1777101119755,56.07,77474.73,0.0,-0.99975,0.0,0.03801]
[1777101124789,56.22,77475.45,0.0,-0.99974,0.0,0.03926]
[1777101133856,56.48,77475.35,0.0,-0.99973,0.0,0.04152]
[1777101138887,56.49,77475.49,0.0,-0.99973,0.0,0.04167]
[1777101143922,56.51,77475.78,0.0,-0.99973,0.0,0.04182]
[1777101149968,56.53,77476.32,0.0,-0.99973,0.0,0.04202]
[1777101155003,56.54,77476.36,0.0,-0.99973,0.0,0.04197]
[1777101160041,56.56,77478.08,0.0,-0.99972,0.0,0.04221]
[1777101165073,56.57,77478.95,0.0,-0.99972,0.0,0.0424]
[1777101170110,56.58,77478.94,0.0,-0.99972,0.0,0.04253]
[1777101176630,56.6,77479.71,0.0,-0.99972,0.0,0.04274]
[1777101182202,56.62,77479.71,0.0,-0.99972,0.0,0.0429]
[1777101183200,56.62,77472.27,0.0,-0.99972,0.0,0.04245]
[1777101184207,56.63,77470.3,0.0,-0.99972,0.0,0.04235]
[1777101189241,56.64,77470.45,0.0,-0.99972,0.0,0.0425]
[1777101194276,56.66,77470.51,0.0,-0.99972,0.0,0.04263]
[1777101199311,56.67,77471.3,0.0,-0.99972,0.0,0.04282]
[1777101202333,56.68,77476.93,0.0,-0.99972,0.0,0.04326]
[1777101208374,56.7,77476.54,0.0,-0.99972,0.0,0.04338]
[1777101213411,56.71,77475.83,0.0,-0.99972,0.0,0.04327]
[1777101218446,56.72,77475.32,0.0,-0.99972,0.0,0.04336]
[1777101223480,56.74,77475.16,0.0,-0.99971,0.0,0.04348]
[1777101230529,56.75,77476.01,0.0,-0.99971,0.0,0.0437]
[1777101235565,56.77,77477.98,0.0,-0.99971,0.0,0.04395]
[1777101240599,56.78,77478.83,0.0,-0.99971,0.0,0.04413]
[1777101247648,56.8,77479.17,0.0,-0.99971,0.0,0.04432]
[1777101254696,56.82,77479.72,0.0,-0.99971,0.0,0.04452]
[1777101260752,56.83,77479.99,0.0,-0.99971,0.0,0.04467]
[1777101265847,56.84,77480.71,0.0,-0.99971,0.0,0.04484]
[1777101272843,56.86,77480.78,0.0,-0.99971,0.0,0.04481]
[1777101277880,56.87,77481.3,0.0,-0.9997,0.0,0.04496]
[1777101288415,56.9,77481.35,0.0,-0.9997,0.0,0.04521]
[1777101296008,56.92,77481.43,0.0,-0.9997,0.0,0.0454]
[1777101301041,56.93,77481.83,0.0,-0.9997,0.0,0.04553]
[1777101306077,56.94,77476.92,0.0,-0.9997,0.0,0.04532]
[1777101311111,56.95,77477.07,0.0,-0.9997,0.0,0.04544]
[1777101316147,56.97,77477.02,0.0,-0.9997,0.0,0.04555]
[1777101321182,56.98,77476.19,0.0,-0.9997,0.0,0.0456]
[1777101326217,56.99,77475.88,0.0,-0.9997,0.0,0.04569]
[1777101331255,57.0,77475.79,0.0,-0.9997,0.0,0.04559]
[1777101336290,57.01,77475.45,0.0,-0.9997,0.0,0.04568]
[1777101341323,57.02,77474.92,0.0,-0.9997,0.0,0.04575]
[1777101346359,57.03,77476.34,0.0,-0.9997,0.0,0.04595]
[1777101351394,57.04,77475.99,0.0,-0.9997,0.0,0.04603]
[1777101356429,57.06,77475.13,0.0,-0.9997,0.0,0.04608]
[1777101361463,57.07,77474.85,0.0,-0.9997,0.0,0.04616]
[1777101366510,57.08,77474.52,0.0,-0.99969,0.0,0.04624]
[1777101371534,57.09,77474.44,0.0,-0.99969,0.0,0.04634]
[1777101377576,57.1,77474.01,0.0,-0.99969,0.0,0.04643]
[1777101382612,57.11,77474.32,0.0,-0.99969,0.0,0.04655]
[1777101387647,57.12,77474.69,0.0,-0.99969,0.0,0.04667]
[1777101392681,57.13,77475.94,0.0,-0.99969,0.0,0.04665]
[1777101397716,57.14,77475.91,0.0,-0.99969,0.0,0.04675]
[1777101403759,57.15,77476.24,0.0,-0.99969,0.0,0.04688]
[1777101408796,57.16,77477.55,0.0,-0.99969,0.0,0.04707]
[1777101416851,57.18,77478.1,0.0,-0.99969,0.0,0.04726]
[1777101421888,57.19,77478.91,0.0,-0.99969,0.0,0.0474]
[1777101427947,57.2,77481.84,0.0,-0.99968,0.0,0.04772]
[1777101432981,57.21,77482.7,0.0,-0.99968,0.0,0.04787]
[1777101438017,57.22,77482.62,0.0,-0.99968,0.0,0.04795]
[1777101443052,57.22,77482.7,0.0,-0.99968,0.0,0.04804]
[1777101448087,57.23,77482.99,0.0,-0.99968,0.0,0.04815]
[1777101452115,57.24,77488.09,0.0,-0.99968,0.0,0.04837]
[1777101458156,57.25,77489.64,0.0,-0.99968,0.0,0.04858]
[1777101463192,57.26,77488.97,0.0,-0.99968,0.0,0.04861]
[1777101468227,57.27,77489.19,0.0,-0.99968,0.0,0.04872]
[1777101473262,57.28,77489.56,0.0,-0.99968,0.0,0.04883]
[1777101478297,57.28,77495.76,0.0,-0.99967,0.0,0.04935]
[1777101483332,57.29,77497.72,0.0,-0.99967,0.0,0.04955]
[1777101488367,57.29,77492.93,0.0,-0.99967,0.0,0.04921]
[1777101493401,57.29,77493.45,0.0,-0.99967,0.0,0.04924]
[1777101499904,57.29,77493.99,0.0,-0.99967,0.0,0.04928]
[1777101505486,57.29,77494.4,0.0,-0.99967,0.0,0.04931]
[1777101510520,57.29,77497.44,0.0,-0.99967,0.0,0.04953]
[1777101515555,57.29,77501.6,0.0,-0.99967,0.0,0.04962]
[1777101521598,57.29,77501.75,0.0,-0.99967,0.0,0.04963]
[1777101526634,57.29,77501.55,0.0,-0.99967,0.0,0.04962]
[1777101532675,57.3,77500.97,0.0,-0.99967,0.0,0.04965]
[1777101537710,57.3,77500.94,0.0,-0.99967,0.0,0.04972]
[1777101543752,57.31,77500.9,0.0,-0.99967,0.0,0.0498]
[1777101549793,57.32,77500.87,0.0,-0.99967,0.0,0.04988]
[1777101555836,57.33,77501.0,0.0,-0.99967,0.0,0.04996]
[1777101560871,57.33,77501.38,0.0,-0.99967,0.0,0.05006]
[1777101566914,57.34,77501.36,0.0,-0.99967,0.0,0.05013]
[1777101572959,57.35,77500.84,0.0,-0.99967,0.0,0.04996]
[1777101577992,57.35,77504.95,0.0,-0.99967,0.0,0.05032]
[1777101584032,57.36,77504.74,0.0,-0.99967,0.0,0.05037]
[1777101590542,57.37,77506.24,0.0,-0.99966,0.0,0.05057]
[1777101598132,57.38,77505.09,0.0,-0.99966,0.0,0.05056]
[1777101603165,57.38,77505.07,0.0,-0.99966,0.0,0.05062]
[1777101610684,57.39,77504.36,0.0,-0.99966,0.0,0.05065]
[1777101617264,57.4,77503.33,0.0,-0.99966,0.0,0.05064]
[1777101622299,57.4,77503.25,0.0,-0.99966,0.0,0.05069]
[1777101628346,57.41,77502.86,0.0,-0.99966,0.0,0.05073]
[1777101633382,57.42,77502.05,0.0,-0.99966,0.0,0.05052]
[1777101640897,57.42,77501.62,0.0,-0.99966,0.0,0.05056]
[1777101646479,57.43,77501.28,0.0,-0.99966,0.0,0.0506]
[1777101651507,57.44,77501.4,0.0,-0.99966,0.0,0.05067]
[1777101658557,57.44,77501.2,0.0,-0.99966,0.0,0.05073]
[1777101663591,57.45,77500.28,0.0,-0.99966,0.0,0.05071]
[1777101668627,57.45,77500.76,0.0,-0.99966,0.0,0.0508]
[1777101673661,57.46,77500.59,0.0,-0.99966,0.0,0.05084]
[1777101678696,57.46,77499.95,0.0,-0.99966,0.0,0.05085]
[1777101683733,57.47,77496.78,0.0,-0.99966,0.0,0.05066]
[1777101688770,57.47,77495.81,0.0,-0.99966,0.0,0.05065]
[1777101695817,57.48,77496.47,0.0,-0.99966,0.0,0.05056]
[1777101701318,57.49,77497.11,0.0,-0.99966,0.0,0.05066]
[1777101708911,57.49,77496.98,0.0,-0.99966,0.0,0.05074]
[1777101713950,57.5,77497.47,0.0,-0.99966,0.0,0.05083]
[1777101718984,57.51,77493.7,0.0,-0.99966,0.0,0.05061]
[1777101724021,57.51,77493.88,0.0,-0.99966,0.0,0.05067]
[1777101729056,57.52,77494.75,0.0,-0.99966,0.0,0.05079]
[1777101732078,57.52,77500.23,0.0,-0.99966,0.0,0.05123]
[1777101737113,57.52,77501.03,0.0,-0.99966,0.0,0.05133]
[1777101742147,57.53,77500.92,0.0,-0.99966,0.0,0.05137]
[1777101747182,57.53,77501.76,0.0,-0.99966,0.0,0.05148]
[1777101754231,57.54,77501.82,0.0,-0.99966,0.0,0.05133]
[1777101760273,57.54,77502.01,0.0,-0.99966,0.0,0.0514]
[1777101765308,57.55,77505.15,0.0,-0.99966,0.0,0.05168]
[1777101772358,57.55,77504.88,0.0,-0.99966,0.0,0.05172]
[1777101777394,57.56,77504.81,0.0,-0.99965,0.0,0.05176]
[1777101783439,57.56,77504.96,0.0,-0.99965,0.0,0.05182]
[1777101788473,57.57,77504.26,0.0,-0.99965,0.0,0.05182]
[1777101794515,57.57,77504.53,0.0,-0.99965,0.0,0.0519]
[1777101799552,57.58,77503.37,0.0,-0.99965,0.0,0.05185]
[1777101804587,57.58,77503.19,0.0,-0.99965,0.0,0.05188]
[1777101812091,57.59,77503.3,0.0,-0.99966,0.0,0.05173]
[1777101817677,57.59,77502.68,0.0,-0.99965,0.0,0.05173]
[1777101822713,57.6,77503.04,0.0,-0.99965,0.0,0.05181]
[1777101827748,57.6,77503.14,0.0,-0.99965,0.0,0.05186]
[1777101832783,57.6,77502.44,0.0,-0.99965,0.0,0.05185]
[1777101837820,57.61,77501.85,0.0,-0.99965,0.0,0.05185]
[1777101843863,57.61,77502.29,0.0,-0.99965,0.0,0.05193]
[1777101852373,57.62,77502.09,0.0,-0.99965,0.0,0.05198]
[1777101857960,57.63,77504.97,0.0,-0.99965,0.0,0.05225]
[1777101862996,57.63,77506.04,0.0,-0.99965,0.0,0.05237]
[1777101866016,57.63,77510.11,0.0,-0.99965,0.0,0.0527]
[1777101871050,57.63,77512.99,0.0,-0.99965,0.0,0.05272]
[1777101876086,57.64,77513.07,0.0,-0.99965,0.0,0.05276]
[1777101881121,57.64,77513.9,0.0,-0.99965,0.0,0.05285]
[1777101886155,57.64,77520.08,0.0,-0.99964,0.0,0.05335]
[1777101892197,57.64,77519.89,0.0,-0.99964,0.0,0.05336]
[1777101897232,57.65,77520.5,0.0,-0.99964,0.0,0.05343]
[1777101902269,57.65,77521.81,0.0,-0.99964,0.0,0.05355]
[1777101907304,57.65,77523.02,0.0,-0.99964,0.0,0.05367]
[1777101912793,57.65,77523.86,0.0,-0.99964,0.0,0.05376]
[1777101918380,57.66,77524.46,0.0,-0.99964,0.0,0.05391]
[1777101923415,57.67,77526.41,0.0,-0.99964,0.0,0.05416]
[1777101928450,57.67,77527.23,0.0,-0.99964,0.0,0.05424]
[1777101933484,57.67,77527.91,0.0,-0.99964,0.0,0.05409]
[1777101943004,57.68,77528.15,0.0,-0.99964,0.0,0.05415]
[1777101948590,57.68,77530.44,0.0,-0.99964,0.0,0.05436]
[1777101958662,57.69,77530.81,0.0,-0.99964,0.0,0.05443]
[1777101967724,57.69,77531.53,0.0,-0.99963,0.0,0.05454]
[1777101973219,57.69,77531.26,0.0,-0.99963,0.0,0.05454]
[1777101978876,57.7,77531.19,0.0,-0.99963,0.0,0.05457]
[1777101986868,57.7,77531.07,0.0,-0.99963,0.0,0.0546]
[1777101989889,57.7,77516.3,0.0,-0.99964,0.0,0.05347]
[1777101990897,57.7,77516.53,0.0,-0.99964,0.0,0.05349]
[1777101995931,57.7,77514.28,0.0,-0.99964,0.0,0.05313]
[1777102000969,57.71,77513.51,0.0,-0.99964,0.0,0.05311]
[1777102006004,57.71,77512.94,0.0,-0.99964,0.0,0.05311]
[1777102012046,57.72,77513.27,0.0,-0.99964,0.0,0.05318]
[1777102018088,57.72,77512.68,0.0,-0.99964,0.0,0.05318]
[1777102023569,57.73,77508.36,0.0,-0.99965,0.0,0.05289]
[1777102032185,57.73,77508.63,0.0,-0.99965,0.0,0.05299]
[1777102037221,57.74,77509.01,0.0,-0.99965,0.0,0.05306]
[1777102038227,57.74,77515.27,0.0,-0.99964,0.0,0.05355]
[1777102039235,57.74,77516.77,0.0,-0.99964,0.0,0.05367]
[1777102042257,57.74,77520.23,0.0,-0.99964,0.0,0.05396]
[1777102047292,57.74,77519.44,0.0,-0.99964,0.0,0.05392]
[1777102052327,57.74,77518.38,0.0,-0.99964,0.0,0.05364]
[1777102057362,57.75,77518.31,0.0,-0.99964,0.0,0.05366]
[1777102062397,57.75,77514.99,0.0,-0.99964,0.0,0.05343]
[1777102067432,57.75,77514.76,0.0,-0.99964,0.0,0.05344]
[1777102072467,57.75,77514.46,0.0,-0.99964,0.0,0.05345]
[1777102077502,57.76,77514.14,0.0,-0.99964,0.0,0.05345]
[1777102082539,57.76,77513.15,0.0,-0.99964,0.0,0.05341]
[1777102087571,57.76,77513.47,0.0,-0.99964,0.0,0.05346]
[1777102093616,57.77,77514.31,0.0,-0.99964,0.0,0.05356]
[1777102098649,57.77,77514.02,0.0,-0.99964,0.0,0.05356]
[1777102104690,57.77,77514.01,0.0,-0.99964,0.0,0.05359]
[1777102109727,57.77,77513.74,0.0,-0.99964,0.0,0.0536]
[1777102113754,57.78,77519.59,0.0,-0.99964,0.0,0.05384]
[1777102118789,57.78,77518.86,0.0,-0.99964,0.0,0.05381]
[1777102123830,57.78,77516.46,0.0,-0.99964,0.0,0.05364]
[1777102128861,57.78,77516.77,0.0,-0.99964,0.0,0.0537]
[1777102134340,57.78,77516.49,0.0,-0.99964,0.0,0.0537]
[1777102140944,57.79,77515.94,0.0,-0.99964,0.0,0.05369]
[1777102145978,57.79,77515.66,0.0,-0.99964,0.0,0.05369]
[1777102153029,57.79,77515.45,0.0,-0.99964,0.0,0.05371]
[1777102158063,57.8,77514.46,0.0,-0.99964,0.0,0.05366]
[1777102163098,57.8,77513.92,0.0,-0.99964,0.0,0.05364]
[1777102169143,57.8,77514.06,0.0,-0.99964,0.0,0.05368]
[1777102174620,57.8,77513.58,0.0,-0.99964,0.0,0.05344]
[1777102180219,57.81,77510.75,0.0,-0.99964,0.0,0.05326]
[1777102185254,57.81,77508.08,0.0,-0.99964,0.0,0.05309]
[1777102190289,57.81,77506.77,0.0,-0.99965,0.0,0.05302]
[1777102192303,57.81,77500.14,0.0,-0.99965,0.0,0.05253]
[1777102194760,57.82,77495.64,0.0,-0.99965,0.0,0.0522]
[1777102196330,57.82,77505.32,0.0,-0.99965,0.0,0.05296]
[1777102197338,57.82,77511.0,0.0,-0.99964,0.0,0.0534]
[1777102198345,57.82,77514.21,0.0,-0.99964,0.0,0.05365]
[1777102199352,57.82,77521.92,0.0,-0.99964,0.0,0.05426]
[1777102200359,57.82,77528.76,0.0,-0.99963,0.0,0.0548]
[1777102201366,57.82,77533.17,0.0,-0.99963,0.0,0.05515]
[1777102204832,57.82,77521.95,0.0,-0.99964,0.0,0.05427]
[1777102205394,57.82,77521.95,0.0,-0.99964,0.0,0.05427]
[1777102210431,57.82,77522.22,0.0,-0.99964,0.0,0.05431]
[1777102215467,57.82,77522.54,0.0,-0.99964,0.0,0.05436]
[1777102220500,57.83,77522.76,0.0,-0.99964,0.0,0.0544]
[1777102225535,57.83,77523.64,0.0,-0.99963,0.0,0.05448]
[1777102230569,57.83,77523.39,0.0,-0.99963,0.0,0.05448]
[1777102232583,57.83,77516.48,0.0,-0.99964,0.0,0.05372]
[1777102237618,57.83,77516.1,0.0,-0.99964,0.0,0.05372]
[1777102242652,57.84,77516.17,0.0,-0.99964,0.0,0.05376]
[1777102247688,57.84,77514.6,0.0,-0.99964,0.0,0.05367]
[1777102254739,57.84,77514.69,0.0,-0.99964,0.0,0.05372]
[1777102261791,57.85,77513.87,0.0,-0.99964,0.0,0.05369]
[1777102266825,57.85,77513.34,0.0,-0.99964,0.0,0.05368]
[1777102272867,57.85,77512.85,0.0,-0.99964,0.0,0.05367]
[1777102277902,57.85,77512.8,0.0,-0.99964,0.0,0.0537]
[1777102284951,57.86,77512.35,0.0,-0.99964,0.0,0.0537]
[1777102287973,57.86,77505.07,0.0,-0.99964,0.0,0.05316]
[1777102294014,57.86,77503.93,0.0,-0.99965,0.0,0.05288]
[1777102299049,57.87,77504.36,0.0,-0.99965,0.0,0.05296]
[1777102305533,57.87,77504.98,0.0,-0.99964,0.0,0.05305]
[1777102311154,57.87,77505.15,0.0,-0.99964,0.0,0.05309]
[1777102316186,57.88,77505.74,0.0,-0.99964,0.0,0.05318]
[1777102322228,57.88,77505.77,0.0,-0.99964,0.0,0.05322]
[1777102327263,57.88,77506.1,0.0,-0.99964,0.0,0.05327]
[1777102333304,57.89,77506.53,0.0,-0.99964,0.0,0.05334]
[1777102334312,57.89,77514.66,0.0,-0.99964,0.0,0.05397]
[1777102335775,57.89,77517.04,0.0,-0.99964,0.0,0.05416]
[1777102341361,57.89,77516.41,0.0,-0.99964,0.0,0.05414]
[1777102346397,57.89,77512.87,0.0,-0.99964,0.0,0.05388]
[1777102348410,57.89,77509.93,0.0,-0.99964,0.0,0.05366]
[1777102355916,57.9,77510.19,0.0,-0.99964,0.0,0.05349]
[1777102361501,57.9,77510.34,0.0,-0.99964,0.0,0.05354]
[1777102366536,57.9,77509.61,0.0,-0.99964,0.0,0.05351]
[1777102371571,57.9,77505.78,0.0,-0.99964,0.0,0.05324]
[1777102377613,57.91,77505.66,0.0,-0.99964,0.0,0.05327]
[1777102382648,57.91,77506.78,0.0,-0.99964,0.0,0.05339]
[1777102389697,57.92,77506.73,0.0,-0.99964,0.0,0.05343]
[1777102391712,57.92,77515.19,0.0,-0.99964,0.0,0.0541]
[1777102392718,57.92,77517.71,0.0,-0.99964,0.0,0.0543]
[1777102397753,57.92,77518.83,0.0,-0.99963,0.0,0.0544]
[1777102402787,57.92,77518.79,0.0,-0.99963,0.0,0.05442]
[1777102407823,57.92,77517.67,0.0,-0.99964,0.0,0.05435]
[1777102412858,57.92,77517.42,0.0,-0.99964,0.0,0.05411]
[1777102419917,57.93,77516.74,0.0,-0.99964,0.0,0.05408]
[1777102424951,57.93,77516.37,0.0,-0.99964,0.0,0.05407]
[1777102429986,57.93,77517.12,0.0,-0.99964,0.0,0.05415]
[1777102435020,57.93,77517.36,0.0,-0.99964,0.0,0.05418]
[1777102440055,57.93,77516.63,0.0,-0.99964,0.0,0.05414]
[1777102443075,57.93,77522.09,0.0,-0.99963,0.0,0.05457]
[1777102449117,57.93,77521.55,0.0,-0.99963,0.0,0.05454]
[1777102454152,57.93,77526.67,0.0,-0.99963,0.0,0.05495]
[1777102455159,57.93,77534.42,0.0,-0.99963,0.0,0.05557]
[1777102456165,57.93,77533.47,0.0,-0.99963,0.0,0.05549]
[1777102461200,57.93,77533.14,0.0,-0.99963,0.0,0.05547]
[1777102464223,57.93,77540.03,0.0,-0.99962,0.0,0.05602]
[1777102468252,57.93,77547.62,0.0,-0.99962,0.0,0.05663]
[1777102473285,57.93,77547.84,0.0,-0.99962,0.0,0.05641]
[1777102478321,57.93,77547.01,0.0,-0.99962,0.0,0.05634]
[1777102483355,57.93,77546.5,0.0,-0.99962,0.0,0.0563]
[1777102488391,57.93,77546.45,0.0,-0.99962,0.0,0.0563]
[1777102493427,57.93,77546.91,0.0,-0.99962,0.0,0.05633]
[1777102498478,57.93,77548.76,0.0,-0.99962,0.0,0.05648]
[1777102503496,57.93,77547.18,0.0,-0.99962,0.0,0.05636]
[1777102508531,57.93,77546.17,0.0,-0.99962,0.0,0.05627]
[1777102514574,57.93,77545.41,0.0,-0.99962,0.0,0.05621]
[1777102519608,57.93,77542.63,0.0,-0.99962,0.0,0.05599]
[1777102524643,57.93,77541.88,0.0,-0.99962,0.0,0.05593]
[1777102529677,57.93,77541.68,0.0,-0.99962,0.0,0.05591]
[1777102534713,57.93,77541.73,0.0,-0.99963,0.0,0.05568]
[1777102541762,57.93,77541.73,0.0,-0.99963,0.0,0.05568]
[1777102547255,57.93,77541.16,0.0,-0.99963,0.0,0.05563]
[1777102553845,57.93,77539.27,0.0,-0.99963,0.0,0.05548]
[1777102559887,57.93,77536.84,0.0,-0.99963,0.0,0.05529]
[1777102563919,57.93,77524.75,0.0,-0.99963,0.0,0.05434]
[1777102564925,57.93,77523.94,0.0,-0.99964,0.0,0.05428]
[1777102569959,57.94,77525.44,0.0,-0.99963,0.0,0.0544]
[1777102577006,57.94,77527.36,0.0,-0.99963,0.0,0.05455]
[1777102583048,57.94,77527.8,0.0,-0.99963,0.0,0.05459]
[1777102588088,57.94,77528.01,0.0,-0.99963,0.0,0.0546]
[1777102594126,57.94,77528.49,0.0,-0.99963,0.0,0.05441]
[1777102600168,57.94,77528.84,0.0,-0.99963,0.0,0.05444]
[1777102607240,57.94,77529.09,0.0,-0.99963,0.0,0.05445]
[1777102613281,57.94,77529.57,0.0,-0.99963,0.0,0.05449]
[1777102618316,57.94,77530.48,0.0,-0.99963,0.0,0.05456]
[1777102623351,57.94,77529.87,0.0,-0.99963,0.0,0.05452]
[1777102629392,57.94,77530.03,0.0,-0.99963,0.0,0.05453]
[1777102634426,57.94,77530.42,0.0,-0.99963,0.0,0.05456]
[1777102639463,57.94,77530.9,0.0,-0.99963,0.0,0.0546]
[1777102644508,57.94,77531.97,0.0,-0.99963,0.0,0.05468]
[1777102649543,57.94,77532.83,0.0,-0.99963,0.0,0.05475]
[1777102654579,57.94,77533.2,0.0,-0.99963,0.0,0.05455]
[1777102656593,57.94,77526.16,0.0,-0.99964,0.0,0.054]
[1777102661633,57.94,77526.95,0.0,-0.99964,0.0,0.05406]
[1777102666663,57.94,77531.42,0.0,-0.99963,0.0,0.05441]
[1777102672704,57.94,77530.51,0.0,-0.99963,0.0,0.05433]
[1777102678171,57.94,77531.22,0.0,-0.99963,0.0,0.05439]
[1777102683792,57.94,77531.24,0.0,-0.99963,0.0,0.05439]
[1777102688817,57.94,77532.15,0.0,-0.99963,0.0,0.05446]
[1777102693851,57.94,77531.81,0.0,-0.99963,0.0,0.05444]
[1777102699893,57.94,77532.56,0.0,-0.99963,0.0,0.0545]
[1777102704928,57.94,77536.86,0.0,-0.99963,0.0,0.05483]
[1777102709964,57.94,77538.86,0.0,-0.99963,0.0,0.05499]
[1777102714999,57.94,77538.63,0.0,-0.99963,0.0,0.05474]
[1777102720033,57.94,77539.9,0.0,-0.99963,0.0,0.05484]
[1777102725068,57.94,77540.01,0.0,-0.99963,0.0,0.05485]
[1777102730103,57.94,77542.49,0.0,-0.99963,0.0,0.05504]
[1777102735139,57.94,77542.13,0.0,-0.99963,0.0,0.05501]
[1777102740174,57.94,77543.98,0.0,-0.99963,0.0,0.05516]
[1777102745209,57.94,77546.79,0.0,-0.99963,0.0,0.05538]
[1777102751251,57.94,77546.98,0.0,-0.99963,0.0,0.0554]
[1777102759307,57.94,77548.8,0.0,-0.99963,0.0,0.05554]
[1777102768370,57.94,77549.66,0.0,-0.99963,0.0,0.05561]
[1777102769378,57.94,77560.54,0.0,-0.99962,0.0,0.05649]
[1777102770383,57.94,77564.75,0.0,-0.99962,0.0,0.05683]
[1777102775420,57.94,77560.54,0.0,-0.99962,0.0,0.05625]
[1777102780455,57.94,77560.82,0.0,-0.99962,0.0,0.05627]
[1777102785491,57.94,77561.11,0.0,-0.99962,0.0,0.05629]
[1777102790525,57.94,77558.79,0.0,-0.99962,0.0,0.05611]
[1777102795562,57.94,77557.82,0.0,-0.99962,0.0,0.05603]
[1777102800599,57.94,77556.42,0.0,-0.99962,0.0,0.05592]
[1777102802611,57.94,77546.54,0.0,-0.99963,0.0,0.05513]
[1777102807643,57.94,77544.63,0.0,-0.99963,0.0,0.05498]
[1777102812680,57.94,77540.08,0.0,-0.99963,0.0,0.05462]
[1777102817714,57.94,77539.12,0.0,-0.99963,0.0,0.05454]
[1777102822752,57.94,77540.01,0.0,-0.99963,0.0,0.05461]
[1777102827784,57.94,77541.06,0.0,-0.99963,0.0,0.0547]
[1777102834834,57.94,77541.71,0.0,-0.99963,0.0,0.05451]
[1777102845910,57.94,77541.8,0.0,-0.99963,0.0,0.05452]
[1777102850946,57.94,77541.85,0.0,-0.99963,0.0,0.05452]
[1777102856989,57.94,77542.23,0.0,-0.99963,0.0,0.05455]
[1777102862024,57.94,77542.43,0.0,-0.99963,0.0,0.05457]
[1777102867060,57.94,77541.9,0.0,-0.99963,0.0,0.05453]
[1777102872106,57.94,77540.68,0.0,-0.99963,0.0,0.05443]
[1777102878135,57.94,77539.33,0.0,-0.99963,0.0,0.05433]
[1777102889657,57.94,77536.76,0.0,-0.99964,0.0,0.05413]
[1777102896262,57.94,77536.45,0.0,-0.99964,0.0,0.05387]
[1777102901298,57.94,77535.75,0.0,-0.99964,0.0,0.05382]
[1777102907338,57.94,77535.99,0.0,-0.99964,0.0,0.05383]
[1777102919421,57.94,77536.0,0.0,-0.99964,0.0,0.05383]
[1777102926474,57.94,77536.89,0.0,-0.99964,0.0,0.0539]
[1777102936540,57.94,77537.17,0.0,-0.99964,0.0,0.05393]
[1777102941580,57.94,77528.86,0.0,-0.99964,0.0,0.05328]
[1777102942585,57.94,77526.99,0.0,-0.99964,0.0,0.05314]
[1777102947620,57.94,77526.52,0.0,-0.99964,0.0,0.0531]
[1777102953661,57.94,77526.55,0.0,-0.99964,0.0,0.05288]
[1777102960711,57.94,77527.77,0.0,-0.99964,0.0,0.05297]
[1777102970220,57.94,77527.79,0.0,-0.99964,0.0,0.05297]
[1777102975816,57.94,77527.92,0.0,-0.99964,0.0,0.05298]
[1777102984878,57.94,77527.82,0.0,-0.99964,0.0,0.053]
[1777102990361,57.94,77527.85,0.0,-0.99964,0.0,0.05302]
[1777102995956,57.94,77527.46,0.0,-0.99964,0.0,0.05299]
[1777103000993,57.94,77527.61,0.0,-0.99964,0.0,0.053]
[1777103006030,57.94,77527.05,0.0,-0.99964,0.0,0.05295]
[1777103011066,57.94,77526.51,0.0,-0.99965,0.0,0.05269]
[1777103016100,57.94,77526.44,0.0,-0.99965,0.0,0.05268]
[1777103021136,57.94,77525.95,0.0,-0.99965,0.0,0.05264]
[1777103028636,57.94,77525.52,0.0,-0.99965,0.0,0.05261]
[1777103038706,57.94,77525.31,0.0,-0.99965,0.0,0.0526]
[1777103047769,57.94,77524.99,0.0,-0.99965,0.0,0.05258]
[1777103053359,57.94,77525.04,0.0,-0.99965,0.0,0.05259]
[1777103058403,57.94,77526.1,0.0,-0.99965,0.0,0.05267]
[1777103063437,57.94,77530.63,0.0,-0.99964,0.0,0.05302]
[1777103071493,57.94,77530.45,0.0,-0.99964,0.0,0.05279]
[1777103076528,57.94,77529.65,0.0,-0.99965,0.0,0.05274]
[1777103085591,57.95,77528.83,0.0,-0.99965,0.0,0.0527]
[1777103090628,57.95,77529.23,0.0,-0.99965,0.0,0.05273]
[1777103092642,57.95,77522.89,0.0,-0.99965,0.0,0.05225]
[1777103093648,57.95,77521.19,0.0,-0.99965,0.0,0.05212]
[1777103098684,57.95,77520.94,0.0,-0.99965,0.0,0.0521]
[1777103103719,57.95,77522.45,0.0,-0.99965,0.0,0.05221]
[1777103111776,57.95,77523.68,0.0,-0.99965,0.0,0.05231]
[1777103116814,57.95,77524.71,0.0,-0.99965,0.0,0.05239]
[1777103123864,57.95,77524.17,0.0,-0.99965,0.0,0.05234]
[1777103130913,57.95,77523.92,0.0,-0.99965,0.0,0.05233]
[1777103135948,57.95,77523.37,0.0,-0.99965,0.0,0.05206]
[1777103144008,57.95,77523.09,0.0,-0.99965,0.0,0.05208]
[1777103151052,57.95,77523.31,0.0,-0.99965,0.0,0.05213]
[1777103156087,57.95,77520.74,0.0,-0.99965,0.0,0.05195]
[1777103162133,57.95,77520.22,0.0,-0.99965,0.0,0.05191]
[1777103168609,57.95,77519.48,0.0,-0.99965,0.0,0.05185]
[1777103174213,57.95,77518.77,0.0,-0.99965,0.0,0.0518]
[1777103183276,57.95,77517.75,0.0,-0.99965,0.0,0.05172]
[1777103188751,57.95,77516.02,0.0,-0.99965,0.0,0.0516]
[1777103195361,57.96,77516.02,0.0,-0.99965,0.0,0.0514]
[1777103200396,57.96,77513.32,0.0,-0.99966,0.0,0.05122]
[1777103206439,57.97,77511.94,0.0,-0.99966,0.0,0.05121]
[1777103218965,58.02,77512.78,0.0,-0.99965,0.0,0.05179]
[1777103227586,58.04,77511.4,0.0,-0.99965,0.0,0.05188]
[1777103239106,58.04,77510.73,0.0,-0.99965,0.0,0.05189]
[1777103249175,58.05,77510.09,0.0,-0.99965,0.0,0.05189]
[1777103259247,58.05,77509.38,0.0,-0.99965,0.0,0.05166]
[1777103264846,58.05,77508.76,0.0,-0.99965,0.0,0.05164]
[1777103269882,58.06,77507.33,0.0,-0.99965,0.0,0.05156]
[1777103274918,58.06,77507.33,0.0,-0.99965,0.0,0.05158]
[1777103276930,58.06,77501.34,0.0,-0.99966,0.0,0.05115]
[1777103281965,58.06,77500.46,0.0,-0.99966,0.0,0.05111]
[1777103289466,58.07,77500.97,0.0,-0.99966,0.0,0.0512]
[1777103295056,58.07,77505.38,0.0,-0.99965,0.0,0.05156]
[1777103300093,58.07,77509.64,0.0,-0.99965,0.0,0.05191]
[1777103305126,58.08,77510.37,0.0,-0.99965,0.0,0.05199]
[1777103310161,58.08,77511.37,0.0,-0.99965,0.0,0.05209]
[1777103315196,58.08,77511.34,0.0,-0.99965,0.0,0.05189]
[1777103321690,58.08,77512.0,0.0,-0.99965,0.0,0.05197]
[1777103327280,58.09,77513.03,0.0,-0.99965,0.0,0.05208]
[1777103335338,58.09,77513.7,0.0,-0.99965,0.0,0.05217]
[1777103340372,58.09,77513.76,0.0,-0.99965,0.0,0.0522]
[1777103345407,58.1,77513.08,0.0,-0.99965,0.0,0.05218]
[1777103351899,58.1,77513.89,0.0,-0.99965,0.0,0.05227]
[1777103357490,58.1,77513.83,0.0,-0.99965,0.0,0.0523]
[1777103362526,58.1,77513.95,0.0,-0.99965,0.0,0.05233]
[1777103367561,58.11,77512.25,0.0,-0.99965,0.0,0.05223]
[1777103372595,58.11,77513.02,0.0,-0.99965,0.0,0.05208]
[1777103379088,58.11,77513.39,0.0,-0.99965,0.0,0.05215]
[1777103384680,58.12,77512.41,0.0,-0.99965,0.0,0.05211]
[1777103393187,58.12,77512.56,0.0,-0.99965,0.0,0.05217]
[1777103398778,58.12,77514.26,0.0,-0.99965,0.0,0.05232]
[1777103403819,58.13,77529.44,0.0,-0.99964,0.0,0.0535]
[1777103404821,58.13,77528.79,0.0,-0.99964,0.0,0.05346]
[1777103411873,58.13,77530.43,0.0,-0.99964,0.0,0.0536]
[1777103416906,58.13,77531.02,0.0,-0.99964,0.0,0.05365]
[1777103423956,58.13,77530.64,0.0,-0.99964,0.0,0.05363]
[1777103428991,58.13,77524.61,0.0,-0.99964,0.0,0.05317]
[1777103434023,58.13,77523.27,0.0,-0.99964,0.0,0.05285]
[1777103441073,58.13,77524.47,0.0,-0.99964,0.0,0.05294]
[1777103446107,58.13,77524.81,0.0,-0.99964,0.0,0.05297]
[1777103451142,58.13,77525.2,0.0,-0.99964,0.0,0.053]
[1777103456178,58.13,77526.1,0.0,-0.99964,0.0,0.05307]
[1777103462220,58.13,77526.16,0.0,-0.99964,0.0,0.05307]
[1777103468265,58.13,77526.44,0.0,-0.99964,0.0,0.05309]
[1777103473297,58.13,77526.45,0.0,-0.99964,0.0,0.05309]
[1777103478785,58.13,77526.6,0.0,-0.99964,0.0,0.0531]
[1777103488855,58.13,77526.64,0.0,-0.99964,0.0,0.05311]
[1777103494446,58.13,77526.79,0.0,-0.99964,0.0,0.05289]
[1777103500493,58.13,77526.78,0.0,-0.99964,0.0,0.05289]
[1777103506532,58.13,77526.83,0.0,-0.99964,0.0,0.05289]
[1777103513580,58.13,77526.97,0.0,-0.99964,0.0,0.0529]
[1777103519624,58.13,77527.02,0.0,-0.99964,0.0,0.05291]
[1777103524657,58.13,77526.95,0.0,-0.99964,0.0,0.0529]
[1777103530701,58.13,77526.98,0.0,-0.99964,0.0,0.0529]
[1777103535734,58.13,77527.0,0.0,-0.99964,0.0,0.05291]
[1777103541778,58.13,77527.08,0.0,-0.99964,0.0,0.05291]
[1777103548268,58.13,77528.21,0.0,-0.99964,0.0,0.05301]
[1777103553862,58.13,77528.78,0.0,-0.99964,0.0,0.05284]
[1777103558896,58.13,77529.61,0.0,-0.99964,0.0,0.0529]
[1777103564942,58.13,77528.49,0.0,-0.99964,0.0,0.05281]
[1777103575007,58.13,77528.53,0.0,-0.99964,0.0,0.05282]
[1777103582057,58.13,77529.28,0.0,-0.99964,0.0,0.05287]
[1777103588101,58.13,77529.89,0.0,-0.99964,0.0,0.05292]
[1777103593136,58.13,77530.2,0.0,-0.99964,0.0,0.05294]
[1777103598621,58.13,77530.3,0.0,-0.99964,0.0,0.05295]
[1777103606226,58.13,77530.3,0.0,-0.99964,0.0,0.05295]
[1777103611265,58.13,77530.48,0.0,-0.99964,0.0,0.05274]
[1777103618761,58.13,77530.51,0.0,-0.99964,0.0,0.05274]
[1777103628832,58.13,77530.77,0.0,-0.99964,0.0,0.05276]
[1777103638901,58.13,77530.95,0.0,-0.99964,0.0,0.05277]
[1777103646511,58.13,77531.1,0.0,-0.99964,0.0,0.05278]
[1777103651545,58.13,77531.1,0.0,-0.99964,0.0,0.05278]
[1777103659041,58.13,77531.7,0.0,-0.99964,0.0,0.05283]
[1777103669111,58.13,77531.53,0.0,-0.99964,0.0,0.05282]
[1777103676723,58.13,77531.63,0.0,-0.99964,0.0,0.0526]
[1777103681758,58.13,77534.54,0.0,-0.99964,0.0,0.05282]
[1777103690260,58.13,77534.91,0.0,-0.99964,0.0,0.05285]
[1777103697869,58.13,77534.91,0.0,-0.99964,0.0,0.05285]
[1777103703911,58.13,77535.36,0.0,-0.99964,0.0,0.05288]
[1777103710402,58.13,77534.95,0.0,-0.99964,0.0,0.05285]
[1777103718009,58.13,77534.05,0.0,-0.99964,0.0,0.05278]
[1777103723045,58.13,77533.89,0.0,-0.99964,0.0,0.05277]
[1777103728080,58.13,77533.23,0.0,-0.99964,0.0,0.05272]
[1777103738149,58.13,77533.23,0.0,-0.99965,0.0,0.05249]
[1777103743185,58.13,77534.27,0.0,-0.99965,0.0,0.05257]
[1777103748219,58.13,77534.93,0.0,-0.99964,0.0,0.05262]
[1777103755269,58.13,77535.47,0.0,-0.99964,0.0,0.05266]
[1777103760304,58.13,77535.85,0.0,-0.99964,0.0,0.05269]
[1777103764336,58.13,77543.72,0.0,-0.99964,0.0,0.05329]
[1777103769366,58.13,77542.88,0.0,-0.99964,0.0,0.05323]
[1777103774402,58.13,77540.8,0.0,-0.99964,0.0,0.05307]
[1777103780443,58.13,77539.14,0.0,-0.99964,0.0,0.05294]
[1777103785933,58.13,77539.0,0.0,-0.99964,0.0,0.05293]
[1777103792527,58.13,77538.92,0.0,-0.99964,0.0,0.05269]
[1777103797562,58.13,77538.93,0.0,-0.99964,0.0,0.05269]
[1777103802598,58.13,77548.31,0.0,-0.99964,0.0,0.05341]
[1777103803609,58.13,77549.95,0.0,-0.99964,0.0,0.05354]
[1777103808641,58.13,77549.58,0.0,-0.99964,0.0,0.05351]
[1777103813675,58.13,77549.44,0.0,-0.99964,0.0,0.0535]
[1777103818711,58.13,77547.98,0.0,-0.99964,0.0,0.05339]
[1777103823746,58.13,77546.8,0.0,-0.99964,0.0,0.0533]
[1777103830798,58.13,77548.72,0.0,-0.99964,0.0,0.05344]
[1777103836285,58.13,77546.59,0.0,-0.99964,0.0,0.05328]
[1777103841872,58.13,77545.26,0.0,-0.99964,0.0,0.05318]
[1777103847914,58.13,77544.64,0.0,-0.99964,0.0,0.05313]
[1777103853956,58.13,77543.56,0.0,-0.99964,0.0,0.05282]
[1777103858991,58.13,77541.04,0.0,-0.99964,0.0,0.05262]
[1777103862012,58.13,77536.4,0.0,-0.99965,0.0,0.05227]
[1777103867047,58.13,77536.75,0.0,-0.99965,0.0,0.0523]
[1777103872083,58.13,77536.34,0.0,-0.99965,0.0,0.05227]
[1777103877119,58.13,77536.95,0.0,-0.99965,0.0,0.05231]
[1777103882151,58.13,77537.58,0.0,-0.99965,0.0,0.05236]
[1777103887187,58.13,77538.32,0.0,-0.99965,0.0,0.05242]
[1777103893228,58.13,77539.08,0.0,-0.99965,0.0,0.05248]
[1777103900278,58.13,77539.18,0.0,-0.99965,0.0,0.05248]
[1777103906775,58.13,77540.25,0.0,-0.99964,0.0,0.05256]
[1777103912362,58.13,77540.15,0.0,-0.99965,0.0,0.05233]
[1777103917855,58.13,77540.75,0.0,-0.99965,0.0,0.05237]
[1777103923443,58.13,77541.12,0.0,-0.99965,0.0,0.0524]
[1777103928476,58.13,77541.39,0.0,-0.99965,0.0,0.05242]
[1777103933512,58.13,77541.58,0.0,-0.99965,0.0,0.05244]
[1777103938554,58.13,77535.17,0.0,-0.99965,0.0,0.05195]
[1777103939558,58.13,77533.35,0.0,-0.99965,0.0,0.05182]
[1777103944593,58.13,77531.32,0.0,-0.99965,0.0,0.05166]
[1777103946607,58.13,77524.32,0.0,-0.99965,0.0,0.05114]
[1777103947615,58.13,77522.8,0.0,-0.99966,0.0,0.05103]
[1777103952650,58.13,77518.38,0.0,-0.99966,0.0,0.0507]
[1777103957689,58.13,77515.98,0.0,-0.99966,0.0,0.05053]
[1777103962724,58.13,77513.33,0.0,-0.99966,0.0,0.05033]
[1777103967759,58.13,77512.4,0.0,-0.99966,0.0,0.05026]
[1777103972798,58.13,77509.5,0.0,-0.99966,0.0,0.04983]
[1777103973805,58.13,77498.57,0.0,-0.99967,0.0,0.04905]
[1777103974811,58.13,77494.0,0.0,-0.99967,0.0,0.04872]
[1777103977829,58.13,77488.4,0.0,-0.99968,0.0,0.04832]
[1777103983871,58.13,77486.57,0.0,-0.99968,0.0,0.0482]
[1777103988910,58.13,77484.82,0.0,-0.99968,0.0,0.04807]
[1777103993942,58.13,77483.78,0.0,-0.99968,0.0,0.048]
[1777103998976,58.13,77480.87,0.0,-0.99968,0.0,0.0478]
[1777104001320,58.13,77480.73,0.0,-0.99968,0.0,0.04779]
[1777104002594,58.13,77520.02,0.0,-0.99966,0.0,0.0506]
[1777104000148,58.13,77520.02,0.0,-0.99966,0.0,0.0506]
[1777104007379,58.13,77520.02,0.0,-0.99966,0.0,0.0506]
[1777104011324,58.13,77513.2,0.0,-0.99966,0.0,0.0501]
[1777104013075,58.13,77459.03,0.0,-0.99969,0.0,0.04629]
[1777104018573,58.13,77457.9,0.0,-0.99969,0.0,0.04622]
[1777104024169,58.13,77458.89,0.0,-0.99969,0.0,0.04628]
[1777104029205,58.13,77460.03,0.0,-0.99969,0.0,0.04636]
[1777104032230,58.13,77464.87,0.0,-0.99969,0.0,0.04648]
[1777104037712,58.13,77462.09,0.0,-0.99969,0.0,0.04629]
[1777104043305,58.13,77463.43,0.0,-0.99969,0.0,0.04639]
[1777104054832,58.13,77467.31,0.0,-0.99969,0.0,0.04665]
[1777104057401,58.13,77473.53,0.0,-0.99968,0.0,0.04708]
[1777104062441,58.13,77469.39,0.0,-0.99969,0.0,0.04679]
[1777104068931,58.13,77470.64,0.0,-0.99969,0.0,0.04688]
[1777104076534,58.13,77471.45,0.0,-0.99968,0.0,0.04693]
[1777104087057,58.13,77472.89,0.0,-0.99968,0.0,0.04703]
[1777104092649,58.13,77475.12,0.0,-0.99968,0.0,0.04698]
[1777104101711,58.13,77476.08,0.0,-0.99968,0.0,0.04704]
[1777104107199,58.13,77477.0,0.0,-0.99968,0.0,0.04711]
[1777104118829,58.13,77478.27,0.0,-0.99968,0.0,0.04719]
[1777104131368,58.13,77481.18,0.0,-0.99968,0.0,0.0474]
[1777104137962,58.13,77485.48,0.0,-0.99968,0.0,0.04769]
[1777104144011,58.13,77488.05,0.0,-0.99968,0.0,0.04787]
[1777104149040,58.13,77495.0,0.0,-0.99967,0.0,0.04836]
[1777104150050,58.13,77501.08,0.0,-0.99967,0.0,0.04879]
[1777104155535,58.13,77504.88,0.0,-0.99967,0.0,0.04885]
[1777104161124,58.13,77503.84,0.0,-0.99967,0.0,0.04877]
[1777104166159,58.13,77505.65,0.0,-0.99967,0.0,0.0489]
[1777104171197,58.13,77502.85,0.0,-0.99967,0.0,0.0487]
[1777104177237,58.13,77504.59,0.0,-0.99967,0.0,0.04883]
[1777104182273,58.13,77505.96,0.0,-0.99967,0.0,0.04892]
[1777104188314,58.13,77507.86,0.0,-0.99967,0.0,0.04906]
[1777104193349,58.13,77508.39,0.0,-0.99967,0.0,0.0491]
[1777104199391,58.13,77509.4,0.0,-0.99967,0.0,0.04917]
[1777104204426,58.13,77515.74,0.0,-0.99967,0.0,0.04963]
[1777104209461,58.13,77515.96,0.0,-0.99967,0.0,0.04964]
[1777104214497,58.13,77516.38,0.0,-0.99967,0.0,0.04945]
[1777104223011,58.13,77518.11,0.0,-0.99967,0.0,0.04958]
[1777104228595,58.13,77517.97,0.0,-0.99967,0.0,0.04957]
[1777104233081,58.13,77523.11,0.0,-0.99966,0.0,0.04994]
[1777104239672,58.13,77522.42,0.0,-0.99966,0.0,0.04989]
[1777104247729,58.13,77525.67,0.0,-0.99966,0.0,0.05013]
[1777104252767,58.13,77527.32,0.0,-0.99966,0.0,0.05025]
[1777104258808,58.13,77526.86,0.0,-0.99966,0.0,0.05022]
[1777104264848,58.13,77522.41,0.0,-0.99966,0.0,0.04989]
[1777104270891,58.13,77522.15,0.0,-0.99966,0.0,0.04987]
[1777104275926,58.13,77508.99,0.0,-0.99967,0.0,0.04871]
[1777104276932,58.13,77508.37,0.0,-0.99967,0.0,0.04866]
[1777104279955,58.13,77500.72,0.0,-0.99968,0.0,0.04812]
[1777104280961,58.13,77500.25,0.0,-0.99968,0.0,0.04809]
[1777104287003,58.13,77500.92,0.0,-0.99968,0.0,0.04814]
[1777104292043,58.13,77502.66,0.0,-0.99967,0.0,0.04826]
[1777104297075,58.13,77498.9,0.0,-0.99968,0.0,0.048]
[1777104300095,58.13,77505.54,0.0,-0.99967,0.0,0.04846]
[1777104301101,58.13,77510.22,0.0,-0.99967,0.0,0.0488]
[1777104302110,58.13,77510.99,0.0,-0.99967,0.0,0.04885]
[1777104307165,58.13,77513.11,0.0,-0.99967,0.0,0.049]
[1777104313191,58.13,77512.27,0.0,-0.99967,0.0,0.04894]
[1777104323722,58.13,77512.01,0.0,-0.99967,0.0,0.04892]
[1777104330306,58.13,77511.33,0.0,-0.99967,0.0,0.04888]
[1777104340382,58.13,77511.02,0.0,-0.99967,0.0,0.04864]
[1777104345417,58.13,77519.08,0.0,-0.99967,0.0,0.04921]
[1777104350451,58.13,77522.69,0.0,-0.99967,0.0,0.04947]
[1777104358507,58.13,77522.2,0.0,-0.99967,0.0,0.04944]
[1777104364019,58.13,77521.64,0.0,-0.99967,0.0,0.0494]
[1777104369585,58.13,77522.63,0.0,-0.99967,0.0,0.04947]
[1777104378109,58.13,77522.58,0.0,-0.99967,0.0,0.04946]
[1777104386704,58.13,77521.55,0.0,-0.99967,0.0,0.04939]
[1777104394760,58.13,77525.21,0.0,-0.99967,0.0,0.04944]
[1777104403823,58.13,77525.41,0.0,-0.99967,0.0,0.04945]
[1777104408864,58.13,77528.47,0.0,-0.99966,0.0,0.04967]
[1777104410872,58.13,77532.37,0.0,-0.99966,0.0,0.04995]
[1777104415907,58.13,77536.07,0.0,-0.99966,0.0,0.05022]
[1777104417922,58.13,77541.32,0.0,-0.99966,0.0,0.05061]
[1777104418929,58.13,77547.04,0.0,-0.99965,0.0,0.05103]
[1777104419938,58.13,77548.89,0.0,-0.99965,0.0,0.05117]
[1777104423965,58.13,77551.27,0.0,-0.99965,0.0,0.05135]
[1777104429024,58.13,77549.69,0.0,-0.99965,0.0,0.05123]
[1777104434038,58.13,77550.31,0.0,-0.99965,0.0,0.05128]
[1777104440077,58.13,77550.37,0.0,-0.99965,0.0,0.05128]
[1777104445112,58.13,77549.97,0.0,-0.99965,0.0,0.05125]
[1777104450146,58.13,77550.12,0.0,-0.99965,0.0,0.05126]
[1777104455186,58.13,77551.13,0.0,-0.99965,0.0,0.05111]
[1777104461224,58.13,77551.88,0.0,-0.99965,0.0,0.05117]
[1777104466260,58.13,77555.39,0.0,-0.99965,0.0,0.05143]
[1777104471297,58.13,77555.54,0.0,-0.99965,0.0,0.05144]
[1777104476329,58.13,77555.65,0.0,-0.99965,0.0,0.05145]
[1777104482371,58.13,77555.91,0.0,-0.99965,0.0,0.05147]
[1777104487406,58.13,77555.76,0.0,-0.99965,0.0,0.05146]
[1777104492441,58.13,77555.69,0.0,-0.99965,0.0,0.05145]
[1777104497476,58.13,77554.45,0.0,-0.99965,0.0,0.05136]
[1777104503519,58.13,77553.83,0.0,-0.99965,0.0,0.05131]
[1777104508552,58.13,77553.7,0.0,-0.99965,0.0,0.0513]
[1777104515602,58.13,77553.7,0.0,-0.99965,0.0,0.05108]
[1777104520637,58.13,77554.04,0.0,-0.99965,0.0,0.0511]
[1777104527685,58.13,77554.7,0.0,-0.99965,0.0,0.05115]
[1777104533728,58.13,77554.72,0.0,-0.99965,0.0,0.05115]
[1777104539244,58.13,77554.62,0.0,-0.99965,0.0,0.05115]
[1777104545813,58.13,77554.22,0.0,-0.99965,0.0,0.05112]
[1777104552865,58.13,77554.42,0.0,-0.99965,0.0,0.05113]
[1777104557899,58.13,77554.11,0.0,-0.99965,0.0,0.05111]
[1777104564952,58.13,77553.71,0.0,-0.99965,0.0,0.05108]
[1777104569986,58.13,77553.06,0.0,-0.99965,0.0,0.05103]
[1777104574016,58.13,77560.54,0.0,-0.99965,0.0,0.05136]
[1777104576028,58.13,77562.84,0.0,-0.99965,0.0,0.05153]
[1777104581062,58.13,77562.91,0.0,-0.99965,0.0,0.05154]
[1777104588112,58.13,77563.6,0.0,-0.99965,0.0,0.05159]
[1777104595163,58.13,77563.5,0.0,-0.99965,0.0,0.05158]
[1777104600195,58.13,77563.72,0.0,-0.99965,0.0,0.0516]
[1777104605231,58.13,77566.85,0.0,-0.99965,0.0,0.05184]
[1777104607244,58.13,77573.3,0.0,-0.99965,0.0,0.05232]
[1777104608253,58.13,77575.46,0.0,-0.99964,0.0,0.05249]
[1777104613292,58.13,77576.19,0.0,-0.99964,0.0,0.05254]
[1777104618323,58.13,77576.91,0.0,-0.99964,0.0,0.0526]
[1777104623356,58.13,77576.9,0.0,-0.99964,0.0,0.0526]
[1777104628392,58.13,77575.3,0.0,-0.99964,0.0,0.05248]
[1777104633430,58.13,77572.24,0.0,-0.99965,0.0,0.05201]
[1777104636451,58.13,77568.39,0.0,-0.99965,0.0,0.05172]
[1777104641484,58.13,77568.74,0.0,-0.99965,0.0,0.05175]
[1777104650548,58.13,77568.4,0.0,-0.99965,0.0,0.05172]
[1777104655580,58.13,77569.68,0.0,-0.99965,0.0,0.05182]
[1777104660618,58.13,77569.74,0.0,-0.99965,0.0,0.05183]
[1777104665650,58.13,77570.64,0.0,-0.99965,0.0,0.05189]
[1777104670685,58.13,77570.63,0.0,-0.99965,0.0,0.05189]
[1777104678263,58.13,77568.59,0.0,-0.99965,0.0,0.05174]
[1777104684787,58.13,77569.17,0.0,-0.99965,0.0,0.05178]
[1777104692845,58.13,77569.11,0.0,-0.99965,0.0,0.05155]
[1777104698402,58.13,77568.91,0.0,-0.99965,0.0,0.05153]
[1777104703923,58.13,77568.86,0.0,-0.99965,0.0,0.05153]
[1777104711979,58.13,77568.19,0.0,-0.99965,0.0,0.05148]
[1777104715000,58.13,77563.07,0.0,-0.99965,0.0,0.0511]
[1777104720038,58.13,77562.88,0.0,-0.99965,0.0,0.05108]
[1777104725072,58.13,77562.75,0.0,-0.99965,0.0,0.05107]
[1777104730627,58.13,77559.61,0.0,-0.99966,0.0,0.05084]
[1777104736153,58.13,77559.46,0.0,-0.99966,0.0,0.05083]
[1777104741192,58.13,77559.43,0.0,-0.99966,0.0,0.05083]
[1777104750257,58.13,77558.49,0.0,-0.99966,0.0,0.05076]
[1777104757304,58.13,77557.6,0.0,-0.99966,0.0,0.05047]
[1777104765361,58.13,77556.72,0.0,-0.99966,0.0,0.0504]
[1777104770398,58.13,77558.44,0.0,-0.99966,0.0,0.05053]
[1777104775433,58.13,77558.13,0.0,-0.99966,0.0,0.05051]
[1777104780467,58.13,77558.34,0.0,-0.99966,0.0,0.05052]
[1777104785500,58.13,77559.17,0.0,-0.99966,0.0,0.05058]
[1777104790535,58.13,77558.72,0.0,-0.99966,0.0,0.05055]
[1777104795570,58.13,77558.02,0.0,-0.99966,0.0,0.0505]
[1777104800605,58.13,77562.51,0.0,-0.99966,0.0,0.05083]
[1777104805641,58.13,77562.87,0.0,-0.99966,0.0,0.05086]
[1777104816721,58.13,77562.87,0.0,-0.99966,0.0,0.05063]
[1777104823768,58.13,77562.87,0.0,-0.99966,0.0,0.05063]
[1777104828805,58.13,77562.74,0.0,-0.99966,0.0,0.05062]
[1777104833837,58.13,77562.54,0.0,-0.99966,0.0,0.05061]
[1777104840892,58.13,77562.55,0.0,-0.99966,0.0,0.05061]
[1777104848459,58.13,77562.59,0.0,-0.99966,0.0,0.05061]
[1777104853988,58.13,77562.28,0.0,-0.99966,0.0,0.05059]
[1777104855998,58.13,77551.97,0.0,-0.99966,0.0,0.04983]
[1777104866068,58.13,77551.76,0.0,-0.99966,0.0,0.04982]
[1777104871103,58.13,77552.88,0.0,-0.99966,0.0,0.04968]
[1777104876138,58.13,77553.32,0.0,-0.99966,0.0,0.04971]
[1777104881173,58.13,77553.34,0.0,-0.99966,0.0,0.04971]
[1777104888739,58.13,77553.74,0.0,-0.99966,0.0,0.04974]
[1777104894261,58.13,77553.92,0.0,-0.99966,0.0,0.04976]
[1777104899298,58.13,77553.11,0.0,-0.99966,0.0,0.0497]
[1777104906348,58.13,77553.83,0.0,-0.99966,0.0,0.04975]
[1777104911383,58.13,77554.2,0.0,-0.99966,0.0,0.04978]
[1777104918955,58.13,77554.16,0.0,-0.99966,0.0,0.04977]
[1777104926488,58.13,77554.28,0.0,-0.99966,0.0,0.04978]
[1777104931524,58.13,77554.46,0.0,-0.99966,0.0,0.04957]
[1777104936559,58.13,77554.8,0.0,-0.99966,0.0,0.0496]
[1777104941593,58.13,77554.62,0.0,-0.99966,0.0,0.04959]
[1777104946628,58.13,77554.48,0.0,-0.99966,0.0,0.04958]
[1777104953679,58.13,77554.74,0.0,-0.99966,0.0,0.04959]
[1777104959237,58.13,77555.05,0.0,-0.99966,0.0,0.04962]
[1777104963749,58.13,77562.16,0.0,-0.99966,0.0,0.05013]
[1777104964756,58.13,77562.3,0.0,-0.99966,0.0,0.05015]
[1777104969791,58.13,77563.04,0.0,-0.99966,0.0,0.0502]
[1777104974827,58.13,77560.42,0.0,-0.99966,0.0,0.05001]
[1777104979861,58.13,77560.74,0.0,-0.99966,0.0,0.05003]
[1777104984896,58.13,77559.47,0.0,-0.99966,0.0,0.04994]
[1777104989935,58.13,77559.03,0.0,-0.99966,0.0,0.04991]
[1777104994966,58.13,77560.66,0.0,-0.99966,0.0,0.0498]
[1777105003022,58.13,77560.38,0.0,-0.99966,0.0,0.04978]
[1777105008057,58.13,77560.58,0.0,-0.99966,0.0,0.0498]
[1777105013093,58.13,77560.76,0.0,-0.99966,0.0,0.04981]
[1777105018126,58.13,77558.85,0.0,-0.99966,0.0,0.04967]
[1777105024169,58.13,77558.52,0.0,-0.99966,0.0,0.04965]
[1777105029727,58.13,77555.17,0.0,-0.99967,0.0,0.04941]
[1777105035246,58.13,77554.71,0.0,-0.99967,0.0,0.04937]
[1777105042295,58.13,77555.04,0.0,-0.99967,0.0,0.0494]
[1777105047330,58.13,77555.94,0.0,-0.99966,0.0,0.04946]
[1777105052365,58.13,77556.96,0.0,-0.99967,0.0,0.04931]
[1777105058408,58.13,77560.51,0.0,-0.99966,0.0,0.04957]
[1777105063442,58.13,77559.63,0.0,-0.99966,0.0,0.04951]
[1777105070011,58.13,77564.77,0.0,-0.99966,0.0,0.04988]
[1777105077542,58.13,77561.7,0.0,-0.99966,0.0,0.04966]
[1777105083598,58.13,77561.11,0.0,-0.99966,0.0,0.04961]
[1777105090157,58.13,77559.09,0.0,-0.99966,0.0,0.04947]
[1777105095669,58.13,77561.5,0.0,-0.99966,0.0,0.04964]
[1777105100704,58.13,77561.4,0.0,-0.99966,0.0,0.04964]
[1777105105738,58.13,77561.99,0.0,-0.99966,0.0,0.04968]
[1777105110782,58.13,77562.06,0.0,-0.99966,0.0,0.04968]
[1777105118834,58.13,77562.79,0.0,-0.99966,0.0,0.04952]
[1777105124878,58.13,77563.31,0.0,-0.99966,0.0,0.04955]
[1777105130438,58.13,77563.36,0.0,-0.99966,0.0,0.04956]
[1777105137968,58.13,77564.18,0.0,-0.99966,0.0,0.04962]
[1777105143003,58.13,77564.18,0.0,-0.99966,0.0,0.04962]
[1777105148042,58.13,77562.61,0.0,-0.99966,0.0,0.0495]
[1777105153076,58.13,77561.67,0.0,-0.99966,0.0,0.04943]
[1777105158113,58.13,77557.38,0.0,-0.99967,0.0,0.04913]
[1777105162139,58.13,77552.17,0.0,-0.99967,0.0,0.04875]
[1777105168181,58.13,77553.31,0.0,-0.99967,0.0,0.04883]
[1777105174229,58.13,77554.2,0.0,-0.99967,0.0,0.04868]
[1777105179258,58.13,77553.1,0.0,-0.99967,0.0,0.0486]
[1777105184293,58.13,77552.46,0.0,-0.99967,0.0,0.04855]
[1777105189328,58.13,77551.27,0.0,-0.99967,0.0,0.04847]
[1777105194363,58.13,77550.42,0.0,-0.99967,0.0,0.04841]
[1777105199398,58.13,77550.81,0.0,-0.99967,0.0,0.04844]
[1777105204434,58.13,77551.45,0.0,-0.99967,0.0,0.04848]
[1777105209478,58.13,77551.01,0.0,-0.99967,0.0,0.04845]
[1777105214511,58.13,77550.88,0.0,-0.99967,0.0,0.04844]
[1777105219546,58.13,77549.78,0.0,-0.99967,0.0,0.04836]
[1777105224580,58.13,77549.49,0.0,-0.99967,0.0,0.04834]
[1777105229615,58.13,77548.85,0.0,-0.99967,0.0,0.0483]
[1777105234651,58.13,77549.04,0.0,-0.99967,0.0,0.0481]
[1777105240693,58.13,77549.44,0.0,-0.99967,0.0,0.04812]
[1777105251280,58.13,77552.64,0.0,-0.99967,0.0,0.04835]
[1777105257813,58.13,77550.83,0.0,-0.99967,0.0,0.04822]
[1777105262848,58.13,77550.32,0.0,-0.99967,0.0,0.04819]
[1777105263855,58.13,77555.9,0.0,-0.99967,0.0,0.04858]
[1777105264863,58.13,77565.73,0.0,-0.99967,0.0,0.04929]
[1777105265873,58.13,77565.69,0.0,-0.99967,0.0,0.04928]
[1777105267887,58.13,77575.36,0.0,-0.99966,0.0,0.04999]
[1777105269900,58.13,77575.64,0.0,-0.99966,0.0,0.05001]
[1777105275946,58.13,77575.73,0.0,-0.99966,0.0,0.05001]
[1777105281491,58.13,77576.27,0.0,-0.99966,0.0,0.05005]
[1777105287021,58.13,77576.27,0.0,-0.99966,0.0,0.05005]
[1777105292056,58.13,77576.55,0.0,-0.99966,0.0,0.04985]
[1777105301630,58.13,77576.52,0.0,-0.99966,0.0,0.04985]
[1777105312198,58.13,77575.41,0.0,-0.99966,0.0,0.04977]
[1777105317233,58.13,77573.9,0.0,-0.99966,0.0,0.04966]
[1777105322268,58.13,77575.26,0.0,-0.99966,0.0,0.04976]
[1777105326298,58.13,77570.45,0.0,-0.99966,0.0,0.04941]
[1777105331844,58.13,77568.51,0.0,-0.99967,0.0,0.04927]
[1777105338383,58.13,77568.0,0.0,-0.99967,0.0,0.04923]
[1777105343419,58.13,77567.36,0.0,-0.99967,0.0,0.04919]
[1777105351984,58.13,77566.84,0.0,-0.99967,0.0,0.04893]
[1777105357517,58.13,77565.84,0.0,-0.99967,0.0,0.04886]
[1777105360538,58.13,77559.22,0.0,-0.99967,0.0,0.04838]
[1777105366580,58.13,77557.36,0.0,-0.99967,0.0,0.04825]
[1777105372129,58.13,77555.94,0.0,-0.99967,0.0,0.04815]
[1777105380680,58.13,77556.25,0.0,-0.99967,0.0,0.04817]
[1777105385714,58.13,77555.76,0.0,-0.99967,0.0,0.04814]
[1777105390749,58.13,77555.57,0.0,-0.99967,0.0,0.04813]
[1777105395783,58.13,77555.21,0.0,-0.99967,0.0,0.0481]
[1777105400818,58.13,77555.21,0.0,-0.99967,0.0,0.0481]
[1777105405854,58.13,77554.9,0.0,-0.99967,0.0,0.04808]
[1777105408874,58.13,77548.46,0.0,-0.99968,0.0,0.04762]
[1777105415924,58.13,77547.68,0.0,-0.99968,0.0,0.04736]
[1777105421965,58.13,77546.83,0.0,-0.99968,0.0,0.0473]
[1777105429015,58.13,77547.06,0.0,-0.99968,0.0,0.04731]
[1777105432035,58.13,77553.62,0.0,-0.99968,0.0,0.04777]
[1777105437070,58.13,77554.28,0.0,-0.99968,0.0,0.04782]
[1777105442106,58.13,77558.45,0.0,-0.99967,0.0,0.04811]
[1777105447141,58.13,77556.44,0.0,-0.99967,0.0,0.04797]
[1777105452691,58.13,77556.08,0.0,-0.99968,0.0,0.04795]
[1777105461239,58.13,77556.05,0.0,-0.99968,0.0,0.04794]
[1777105466275,58.13,77555.27,0.0,-0.99968,0.0,0.04789]
[1777105471313,58.13,77555.23,0.0,-0.99968,0.0,0.04767]
[1777105476347,58.13,77555.13,0.0,-0.99968,0.0,0.04766]
[1777105481445,58.13,77551.0,0.0,-0.99968,0.0,0.04737]
[1777105483477,58.13,77546.3,0.0,-0.99968,0.0,0.04705]
[1777105488491,58.13,77546.65,0.0,-0.99968,0.0,0.04707]
[1777105493526,58.13,77547.65,0.0,-0.99968,0.0,0.04714]
[1777105498561,58.13,77545.39,0.0,-0.99968,0.0,0.04699]
[1777105503596,58.13,77542.67,0.0,-0.99968,0.0,0.0468]
[1777105511653,58.13,77544.78,0.0,-0.99968,0.0,0.04694]
[1777105516687,58.13,77543.38,0.0,-0.99968,0.0,0.04685]
[1777105521723,58.13,77542.73,0.0,-0.99968,0.0,0.0468]
[1777105527765,58.13,77543.76,0.0,-0.99968,0.0,0.04687]
[1777105533253,58.13,77544.53,0.0,-0.99968,0.0,0.04671]
[1777105543323,58.13,77543.76,0.0,-0.99968,0.0,0.04666]
[1777105549919,58.13,77543.55,0.0,-0.99968,0.0,0.04665]
[1777105554954,58.13,77543.4,0.0,-0.99968,0.0,0.04664]
[1777105563464,58.13,77542.97,0.0,-0.99968,0.0,0.04661]
[1777105568049,58.13,77550.02,0.0,-0.99968,0.0,0.04709]
[1777105573533,58.13,77549.02,0.0,-0.99968,0.0,0.04702]
[1777105579127,58.13,77548.6,0.0,-0.99968,0.0,0.047]
[1777105584162,58.13,77549.48,0.0,-0.99968,0.0,0.04706]
[1777105589197,58.13,77549.78,0.0,-0.99968,0.0,0.04708]
[1777105598260,58.13,77553.35,0.0,-0.99968,0.0,0.04711]
[1777105604301,58.13,77553.76,0.0,-0.99968,0.0,0.04714]
[1777105609336,58.13,77554.29,0.0,-0.99968,0.0,0.04718]
[1777105615383,58.13,77554.62,0.0,-0.99968,0.0,0.0472]
[1777105620418,58.13,77555.19,0.0,-0.99968,0.0,0.04724]
[1777105623439,58.13,77561.52,0.0,-0.99968,0.0,0.04768]
[1777105624446,58.13,77563.13,0.0,-0.99968,0.0,0.0478]
[1777105633957,58.13,77563.12,0.0,-0.99968,0.0,0.04779]
[1777105644588,58.13,77561.74,0.0,-0.99968,0.0,0.0477]
[1777105649622,58.13,77560.59,0.0,-0.99968,0.0,0.04762]
[1777105654657,58.13,77559.7,0.0,-0.99968,0.0,0.04734]
[1777105659693,58.13,77559.02,0.0,-0.99968,0.0,0.04729]
[1777105664728,58.13,77559.38,0.0,-0.99968,0.0,0.04732]
[1777105669763,58.13,77559.73,0.0,-0.99968,0.0,0.04734]
[1777105674237,58.13,77564.79,0.0,-0.99968,0.0,0.0477]
[1777105679832,58.13,77566.4,0.0,-0.99968,0.0,0.04781]
[1777105684869,58.13,77566.93,0.0,-0.99968,0.0,0.04785]
[1777105689904,58.13,77567.01,0.0,-0.99968,0.0,0.04785]
[1777105694938,58.13,77567.85,0.0,-0.99967,0.0,0.04791]
[1777105704448,58.13,77569.07,0.0,-0.99967,0.0,0.048]
[1777105714518,58.13,77569.13,0.0,-0.99968,0.0,0.04779]
[1777105722128,58.13,77569.47,0.0,-0.99968,0.0,0.04781]
[1777105727162,58.13,77569.57,0.0,-0.99968,0.0,0.04782]
[1777105733205,58.13,77569.34,0.0,-0.99968,0.0,0.0478]
[1777105738240,58.13,77568.75,0.0,-0.99968,0.0,0.04776]
[1777105744728,58.13,77569.24,0.0,-0.99968,0.0,0.04779]
[1777105750323,58.13,77566.94,0.0,-0.99968,0.0,0.04763]
[1777105755360,58.13,77567.45,0.0,-0.99968,0.0,0.04767]
[1777105764869,58.13,77567.15,0.0,-0.99968,0.0,0.04765]
[1777105771472,58.13,77566.54,0.0,-0.99968,0.0,0.04739]
[1777105781542,58.13,77566.47,0.0,-0.99968,0.0,0.04739]
[1777105788591,58.13,77566.03,0.0,-0.99968,0.0,0.04735]
[1777105794633,58.13,77567.32,0.0,-0.99968,0.0,0.04744]
[1777105799667,58.13,77569.21,0.0,-0.99968,0.0,0.04758]
[1777105804703,58.13,77574.77,0.0,-0.99967,0.0,0.04797]
[1777105809738,58.13,77579.9,0.0,-0.99967,0.0,0.04833]
[1777105813768,58.13,77583.81,0.0,-0.99967,0.0,0.04861]
[1777105814773,58.13,77592.4,0.0,-0.99967,0.0,0.04923]
[1777105815781,58.13,77595.92,0.0,-0.99966,0.0,0.04948]
[1777105817795,58.13,77600.74,0.0,-0.99966,0.0,0.04983]
[1777105822832,58.13,77602.66,0.0,-0.99966,0.0,0.04998]
[1777105828871,58.13,77602.67,0.0,-0.99966,0.0,0.04998]
[1777105833907,58.13,77602.74,0.0,-0.99966,0.0,0.04976]
[1777105838942,58.13,77605.76,0.0,-0.99966,0.0,0.04998]
[1777105843977,58.13,77605.66,0.0,-0.99966,0.0,0.04997]
[1777105849011,58.13,77605.82,0.0,-0.99966,0.0,0.04998]
[1777105854049,58.13,77606.82,0.0,-0.99966,0.0,0.05006]
[1777105859105,58.13,77607.06,0.0,-0.99966,0.0,0.05007]
[1777105864141,58.13,77611.06,0.0,-0.99966,0.0,0.05037]
[1777105867162,58.13,77617.41,0.0,-0.99965,0.0,0.05084]
[1777105872197,58.13,77618.84,0.0,-0.99965,0.0,0.05095]
[1777105874648,58.13,77628.89,0.0,-0.99965,0.0,0.0517]
[1777105875219,58.13,77628.89,0.0,-0.99965,0.0,0.0517]
[1777105876226,58.13,77637.83,0.0,-0.99964,0.0,0.05238]
[1777105882268,58.13,77638.38,0.0,-0.99964,0.0,0.05242]
[1777105887303,58.13,77638.76,0.0,-0.99964,0.0,0.05245]
[1777105892338,58.13,77640.18,0.0,-0.99964,0.0,0.05233]
[1777105897372,58.13,77639.24,0.0,-0.99964,0.0,0.05226]
[1777105904858,58.13,77640.19,0.0,-0.99964,0.0,0.05233]
[1777105911471,58.13,77640.06,0.0,-0.99964,0.0,0.05232]
[1777105912479,58.13,77647.2,0.0,-0.99964,0.0,0.05287]
[1777105913485,58.13,77649.12,0.0,-0.99964,0.0,0.05302]
[1777105918519,58.13,77644.43,0.0,-0.99964,0.0,0.05265]
[1777105923555,58.13,77643.46,0.0,-0.99964,0.0,0.05258]
[1777105928590,58.13,77637.52,0.0,-0.99964,0.0,0.05212]
[1777105933625,58.13,77635.56,0.0,-0.99965,0.0,0.05198]
[1777105938661,58.13,77634.28,0.0,-0.99965,0.0,0.05188]
[1777105940674,58.13,77628.94,0.0,-0.99965,0.0,0.05147]
[1777105942688,58.13,77623.59,0.0,-0.99965,0.0,0.05107]
[1777105947723,58.13,77621.54,0.0,-0.99965,0.0,0.05092]
[1777105952758,58.13,77621.34,0.0,-0.99965,0.0,0.05068]
[1777105957792,58.13,77620.98,0.0,-0.99965,0.0,0.05065]
[1777105963836,58.13,77624.44,0.0,-0.99965,0.0,0.05091]
[1777105970884,58.13,77622.75,0.0,-0.99965,0.0,0.05078]
[1777105974911,58.13,77629.43,0.0,-0.99965,0.0,0.05128]
[1777105981961,58.13,77630.48,0.0,-0.99965,0.0,0.05136]
[1777105986995,58.13,77631.14,0.0,-0.99965,0.0,0.05141]
[1777105992031,58.13,77631.89,0.0,-0.99965,0.0,0.05147]
[1777105998514,58.13,77632.32,0.0,-0.99965,0.0,0.0515]
[1777106002102,58.13,77626.5,0.0,-0.99965,0.0,0.05106]
[1777106007136,58.13,77626.69,0.0,-0.99965,0.0,0.05108]
[1777106012171,58.13,77627.02,0.0,-0.99965,0.0,0.05087]
[1777106017205,58.13,77627.15,0.0,-0.99965,0.0,0.05088]
[1777106022241,58.13,77626.1,0.0,-0.99965,0.0,0.0508]
[1777106025262,58.13,77620.76,0.0,-0.99966,0.0,0.05041]
[1777106030296,58.13,77618.46,0.0,-0.99966,0.0,0.05024]
[1777106035331,58.13,77617.17,0.0,-0.99966,0.0,0.05014]
[1777106040368,58.13,77614.16,0.0,-0.99966,0.0,0.04992]
[1777106045402,58.13,77612.38,0.0,-0.99966,0.0,0.04979]
[1777106052912,58.13,77611.44,0.0,-0.99966,0.0,0.04972]
[1777106058953,58.13,77612.1,0.0,-0.99966,0.0,0.04977]
[1777106063988,58.13,77617.2,0.0,-0.99966,0.0,0.05014]
[1777106065544,58.13,77627.13,0.0,-0.99965,0.0,0.05088]
[1777106066550,58.13,77630.42,0.0,-0.99965,0.0,0.05113]
[1777106074061,58.13,77632.42,0.0,-0.99965,0.0,0.05105]
[1777106079642,58.13,77636.59,0.0,-0.99965,0.0,0.05136]
[1777106085684,58.13,77638.04,0.0,-0.99965,0.0,0.05147]
[1777106090720,58.13,77638.76,0.0,-0.99965,0.0,0.05152]
[1777106095754,58.13,77641.14,0.0,-0.99965,0.0,0.0517]
[1777106100789,58.13,77642.0,0.0,-0.99965,0.0,0.05177]
[1777106107838,58.13,77642.76,0.0,-0.99965,0.0,0.05183]
[1777106112873,58.13,77644.92,0.0,-0.99964,0.0,0.05199]
[1777106115893,58.13,77651.82,0.0,-0.99964,0.0,0.05252]
[1777106120929,58.13,77651.89,0.0,-0.99964,0.0,0.05252]
[1777106125964,58.13,77648.4,0.0,-0.99964,0.0,0.05226]
[1777106135576,58.13,77647.89,0.0,-0.99964,0.0,0.05198]
[1777106141068,58.13,77647.91,0.0,-0.99964,0.0,0.05199]
[1777106149124,58.13,77649.67,0.0,-0.99964,0.0,0.05212]
[1777106154159,58.13,77648.98,0.0,-0.99964,0.0,0.05207]
[1777106159195,58.13,77649.18,0.0,-0.99964,0.0,0.05208]
[1777106164229,58.13,77652.68,0.0,-0.99964,0.0,0.05235]
[1777106169265,58.13,77653.37,0.0,-0.99964,0.0,0.0524]
[1777106177320,58.13,77653.04,0.0,-0.99964,0.0,0.05238]
[1777106189955,58.13,77652.17,0.0,-0.99964,0.0,0.05231]
[1777106195447,58.13,77651.9,0.0,-0.99964,0.0,0.05206]
[1777106200481,58.13,77651.68,0.0,-0.99964,0.0,0.05204]
[1777106206067,58.13,77655.36,0.0,-0.99964,0.0,0.05232]
[1777106211559,58.13,77653.38,0.0,-0.99964,0.0,0.05217]
[1777106216594,58.13,77653.25,0.0,-0.99964,0.0,0.05216]
[1777106221628,58.13,77654.57,0.0,-0.99964,0.0,0.05226]
[1777106226664,58.13,77655.41,0.0,-0.99964,0.0,0.05232]
[1777106231699,58.13,77651.92,0.0,-0.99964,0.0,0.05206]
[1777106236735,58.13,77649.67,0.0,-0.99965,0.0,0.05189]
[1777106241770,58.13,77650.5,0.0,-0.99964,0.0,0.05195]
[1777106252848,58.13,77650.73,0.0,-0.99965,0.0,0.05174]
[1777106257883,58.13,77650.9,0.0,-0.99965,0.0,0.05175]
[1777106262918,58.13,77651.41,0.0,-0.99965,0.0,0.05179]
[1777106273994,58.13,77651.45,0.0,-0.99965,0.0,0.05179]
[1777106279032,58.13,77651.75,0.0,-0.99965,0.0,0.05181]
[1777106284068,58.13,77652.38,0.0,-0.99965,0.0,0.05186]
[1777106290109,58.13,77652.39,0.0,-0.99965,0.0,0.05186]
[1777106294138,58.13,77659.48,0.0,-0.99964,0.0,0.0524]
[1777106299171,58.13,77658.68,0.0,-0.99964,0.0,0.05234]
[1777106307228,58.13,77657.96,0.0,-0.99964,0.0,0.05229]
[1777106312263,58.13,77658.16,0.0,-0.99964,0.0,0.05207]
[1777106317298,58.13,77659.13,0.0,-0.99964,0.0,0.05214]
[1777106323339,58.13,77659.52,0.0,-0.99964,0.0,0.05217]
[1777106328376,58.13,77659.85,0.0,-0.99964,0.0,0.0522]
[1777106334416,58.13,77660.03,0.0,-0.99964,0.0,0.05221]
[1777106340459,58.13,77660.85,0.0,-0.99964,0.0,0.05227]
[1777106354097,58.13,77661.34,0.0,-0.99964,0.0,0.05231]
[1777106364203,58.13,77661.63,0.0,-0.99964,0.0,0.05233]
[1777106370668,58.13,77658.94,0.0,-0.99964,0.0,0.05213]
[1777106375704,58.13,77660.25,0.0,-0.99964,0.0,0.05199]
[1777106382752,58.13,77661.12,0.0,-0.99964,0.0,0.05206]
[1777106387787,58.13,77661.34,0.0,-0.99964,0.0,0.05208]
[1777106393378,58.13,77657.83,0.0,-0.99965,0.0,0.05181]
[1777106394386,58.13,77649.14,0.0,-0.99965,0.0,0.05115]
[1777106395843,58.13,77649.44,0.0,-0.99965,0.0,0.05118]
[1777106400879,58.13,77649.2,0.0,-0.99965,0.0,0.05116]
[1777106405914,58.13,77650.36,0.0,-0.99965,0.0,0.05125]
[1777106409942,58.13,77655.46,0.0,-0.99965,0.0,0.05163]
[1777106411956,58.13,77659.34,0.0,-0.99964,0.0,0.05192]
[1777106418037,58.13,77658.84,0.0,-0.99964,0.0,0.05189]
[1777106423073,58.13,77657.39,0.0,-0.99965,0.0,0.05178]
[1777106429116,58.13,77657.2,0.0,-0.99965,0.0,0.05176]
[1777106434151,58.13,77656.64,0.0,-0.99965,0.0,0.05149]
[1777106439186,58.13,77655.59,0.0,-0.99965,0.0,0.05141]
[1777106444222,58.13,77655.59,0.0,-0.99965,0.0,0.05141]
[1777106450263,58.13,77655.93,0.0,-0.99965,0.0,0.05143]
[1777106455297,58.13,77655.48,0.0,-0.99965,0.0,0.0514]
[1777106460333,58.13,77655.5,0.0,-0.99965,0.0,0.0514]
[1777106470403,58.13,77655.2,0.0,-0.99965,0.0,0.05138]
[1777106475437,58.13,77655.46,0.0,-0.99965,0.0,0.0514]
[1777106480473,58.13,77655.34,0.0,-0.99965,0.0,0.05139]
[1777106485508,58.13,77655.0,0.0,-0.99965,0.0,0.05136]
[1777106492067,58.13,77654.63,0.0,-0.99965,0.0,0.05111]
[1777106498109,58.13,77654.74,0.0,-0.99965,0.0,0.05111]
[1777106505650,58.13,77655.1,0.0,-0.99965,0.0,0.05114]
[1777106511692,58.13,77655.05,0.0,-0.99965,0.0,0.05114]
[1777106517734,58.13,77654.38,0.0,-0.99965,0.0,0.05109]
[1777106522769,58.13,77651.64,0.0,-0.99965,0.0,0.05088]
[1777106524783,58.13,77645.44,0.0,-0.99966,0.0,0.05042]
[1777106531833,58.13,77641.73,0.0,-0.99966,0.0,0.05015]
[1777106539396,58.13,77640.98,0.0,-0.99966,0.0,0.05009]
[1777106545930,58.13,77639.84,0.0,-0.99966,0.0,0.05001]
[1777106550964,58.13,77640.93,0.0,-0.99966,0.0,0.05009]
[1777106559538,58.13,77641.95,0.0,-0.99966,0.0,0.04994]
[1777106565071,58.13,77644.2,0.0,-0.99966,0.0,0.0501]
[1777106571116,58.13,77646.03,0.0,-0.99966,0.0,0.05024]
[1777106576145,58.13,77646.43,0.0,-0.99966,0.0,0.05027]
[1777106581179,58.13,77646.37,0.0,-0.99966,0.0,0.05026]
[1777106586214,58.13,77646.03,0.0,-0.99966,0.0,0.05024]
[1777106587222,58.13,77652.38,0.0,-0.99965,0.0,0.05071]
[1777106588229,58.13,77655.7,0.0,-0.99965,0.0,0.05096]
[1777106593263,58.13,77653.56,0.0,-0.99965,0.0,0.0508]
[1777106599307,58.13,77653.53,0.0,-0.99965,0.0,0.05079]
[1777106604345,58.13,77653.92,0.0,-0.99965,0.0,0.05082]
[1777106609381,58.13,77653.47,0.0,-0.99965,0.0,0.05079]
[1777106616431,58.13,77652.93,0.0,-0.99965,0.0,0.05052]
[1777106621466,58.13,77652.29,0.0,-0.99965,0.0,0.05047]
[1777106626510,58.13,77651.65,0.0,-0.99965,0.0,0.05042]
[1777106631538,58.13,77651.71,0.0,-0.99965,0.0,0.05043]
[1777106637078,58.13,77652.39,0.0,-0.99965,0.0,0.05048]
[1777106643626,58.13,77651.29,0.0,-0.99966,0.0,0.0504]
[1777106649663,58.13,77650.08,0.0,-0.99966,0.0,0.05031]
[1777106653691,58.13,77643.92,0.0,-0.99966,0.0,0.04985]
[1777106654697,58.13,77643.96,0.0,-0.99966,0.0,0.04986]
[1777106658725,58.13,77644.14,0.0,-0.99966,0.0,0.04987]
[1777106663761,58.13,77647.58,0.0,-0.99966,0.0,0.05012]
[1777106668795,58.13,77647.82,0.0,-0.99966,0.0,0.05014]
[1777106673830,58.13,77650.31,0.0,-0.99966,0.0,0.0501]
[1777106679872,58.13,77650.57,0.0,-0.99966,0.0,0.05012]
[1777106684907,58.13,77650.99,0.0,-0.99966,0.0,0.05015]
[1777106691958,58.13,77650.67,0.0,-0.99966,0.0,0.05013]
[1777106696991,58.13,77649.17,0.0,-0.99966,0.0,0.05001]
[1777106702031,58.13,77649.73,0.0,-0.99966,0.0,0.05006]
[1777106707066,58.13,77649.74,0.0,-0.99966,0.0,0.05006]
[1777106712102,58.13,77649.56,0.0,-0.99966,0.0,0.05004]
[1777106717136,58.13,77647.19,0.0,-0.99966,0.0,0.04987]
[1777106722175,58.13,77647.98,0.0,-0.99966,0.0,0.04993]
[1777106727207,58.13,77648.16,0.0,-0.99966,0.0,0.04994]
[1777106732243,58.13,77647.98,0.0,-0.99966,0.0,0.0497]
[1777106739291,58.13,77644.29,0.0,-0.99966,0.0,0.04943]
[1777106746340,58.13,77642.36,0.0,-0.99966,0.0,0.04929]
[1777106754397,58.13,77641.77,0.0,-0.99966,0.0,0.04925]
[1777106760438,58.13,77640.91,0.0,-0.99966,0.0,0.04919]
[1777106771516,58.13,77640.19,0.0,-0.99966,0.0,0.04913]
[1777106779572,58.13,77639.77,0.0,-0.99966,0.0,0.0491]
[1777106788641,58.13,77639.44,0.0,-0.99966,0.0,0.04908]
[1777106794677,58.13,77639.83,0.0,-0.99967,0.0,0.04888]
[1777106800719,58.13,77640.15,0.0,-0.99967,0.0,0.04891]
[1777106807768,58.13,77640.0,0.0,-0.99967,0.0,0.0489]
[1777106812803,58.13,77640.49,0.0,-0.99967,0.0,0.04893]
[1777106817837,58.13,77639.79,0.0,-0.99967,0.0,0.04888]
[1777106822878,58.13,77639.7,0.0,-0.99967,0.0,0.04887]
[1777106828915,58.13,77638.48,0.0,-0.99967,0.0,0.04879]
[1777106834958,58.13,77638.82,0.0,-0.99967,0.0,0.04881]
[1777106839994,58.13,77639.41,0.0,-0.99967,0.0,0.04885]
[1777106845028,58.13,77637.17,0.0,-0.99967,0.0,0.04869]
[1777106850062,58.13,77638.04,0.0,-0.99967,0.0,0.04876]
[1777106855097,58.13,77638.46,0.0,-0.99967,0.0,0.04856]
[1777106860131,58.13,77638.32,0.0,-0.99967,0.0,0.04855]
[1777106865167,58.13,77638.49,0.0,-0.99967,0.0,0.04857]
[1777106867181,58.13,77629.44,0.0,-0.99967,0.0,0.04792]
[1777106872215,58.13,77629.42,0.0,-0.99967,0.0,0.04792]
[1777106878258,58.13,77628.17,0.0,-0.99967,0.0,0.04783]
[1777106883292,58.13,77626.53,0.0,-0.99967,0.0,0.04771]
[1777106888327,58.13,77625.24,0.0,-0.99967,0.0,0.04762]
[1777106893363,58.13,77626.73,0.0,-0.99967,0.0,0.04773]
[1777106898397,58.13,77627.2,0.0,-0.99967,0.0,0.04776]
[1777106907461,58.13,77625.2,0.0,-0.99967,0.0,0.04762]
[1777106916523,58.13,77624.53,0.0,-0.99968,0.0,0.04736]
[1777106921558,58.13,77623.29,0.0,-0.99968,0.0,0.04727]
[1777106928106,58.13,77623.05,0.0,-0.99968,0.0,0.04725]
[1777106933642,58.13,77622.72,0.0,-0.99968,0.0,0.04723]
[1777106941699,58.13,77622.97,0.0,-0.99968,0.0,0.04725]
[1777106948246,58.13,77621.93,0.0,-0.99968,0.0,0.04717]
[1777106953783,58.13,77621.37,0.0,-0.99968,0.0,0.04713]
[1777106961840,58.13,77621.17,0.0,-0.99968,0.0,0.04712]
[1777106968386,58.13,77621.56,0.0,-0.99968,0.0,0.04715]
[1777106978456,58.13,77622.49,0.0,-0.99968,0.0,0.047]
[1777106985022,58.13,77622.77,0.0,-0.99968,0.0,0.04702]
[1777106991060,58.13,77622.55,0.0,-0.99968,0.0,0.047]
[1777106996096,58.13,77620.44,0.0,-0.99968,0.0,0.04685]
[1777107002139,58.13,77620.09,0.0,-0.99968,0.0,0.04683]
[1777107007659,58.13,77620.67,0.0,-0.99968,0.0,0.04687]
[1777107016237,58.13,77620.6,0.0,-0.99968,0.0,0.04687]
[1777107021271,58.13,77619.27,0.0,-0.99968,0.0,0.04677]
[1777107027800,58.13,77619.43,0.0,-0.99968,0.0,0.04678]
[1777107033356,58.13,77618.54,0.0,-0.99968,0.0,0.04651]
[1777107039398,58.13,77618.91,0.0,-0.99968,0.0,0.04653]
[1777107044433,58.13,77619.91,0.0,-0.99968,0.0,0.0466]
[1777107049468,58.13,77620.34,0.0,-0.99968,0.0,0.04663]
[1777107054989,58.13,77621.35,0.0,-0.99968,0.0,0.0467]
[1777107060546,58.13,77621.6,0.0,-0.99968,0.0,0.04672]
[1777107068085,58.13,77623.36,0.0,-0.99968,0.0,0.04684]
[1777107073637,58.13,77622.65,0.0,-0.99968,0.0,0.04679]
[1777107081694,58.13,77622.74,0.0,-0.99968,0.0,0.0468]
[1777107088226,58.13,77622.57,0.0,-0.99968,0.0,0.04679]
[1777107095793,58.13,77622.7,0.0,-0.99968,0.0,0.04658]
[1777107101834,58.13,77622.76,0.0,-0.99968,0.0,0.04659]
[1777107108367,58.13,77622.95,0.0,-0.99968,0.0,0.0466]
[1777107113921,58.13,77623.34,0.0,-0.99968,0.0,0.04663]
[1777107119444,58.13,77623.42,0.0,-0.99968,0.0,0.04663]
[1777107124998,58.13,77623.55,0.0,-0.99968,0.0,0.04664]
[1777107136072,58.13,77623.95,0.0,-0.99968,0.0,0.04667]
[1777107144131,58.13,77625.19,0.0,-0.99968,0.0,0.04675]
[1777107149664,58.13,77625.02,0.0,-0.99968,0.0,0.04674]
[1777107159733,58.13,77624.43,0.0,-0.99968,0.0,0.04649]
[1777107165280,58.13,77623.33,0.0,-0.99968,0.0,0.04641]
[1777107171322,58.13,77622.81,0.0,-0.99968,0.0,0.04638]
[1777107179881,58.13,77621.98,0.0,-0.99968,0.0,0.04632]
[1777107189951,58.13,77621.84,0.0,-0.99968,0.0,0.04631]
[1777107195490,58.13,77621.66,0.0,-0.99968,0.0,0.0463]
[1777107210091,58.13,77621.11,0.0,-0.99968,0.0,0.04626]
[1777107220161,58.13,77621.05,0.0,-0.99969,0.0,0.04604]
[1777107226712,58.13,77620.5,0.0,-0.99969,0.0,0.046]
[1777107240301,58.13,77620.2,0.0,-0.99969,0.0,0.04598]
[1777107245847,58.13,77620.2,0.0,-0.99969,0.0,0.04598]
[1777107255917,58.13,77619.94,0.0,-0.99969,0.0,0.04597]
[1777107270015,58.13,77619.82,0.0,-0.99969,0.0,0.04596]
[1777107279081,58.13,77619.69,0.0,-0.99969,0.0,0.04574]
[1777107282102,58.13,77625.22,0.0,-0.99969,0.0,0.04611]
[1777107289151,58.13,77623.8,0.0,-0.99969,0.0,0.04602]
[1777107294186,58.13,77624.53,0.0,-0.99969,0.0,0.04607]
[1777107299220,58.13,77624.96,0.0,-0.99969,0.0,0.0461]
[1777107306270,58.13,77624.35,0.0,-0.99969,0.0,0.04605]
[1777107313319,58.13,77625.34,0.0,-0.99968,0.0,0.04612]
[1777107318354,58.13,77625.62,0.0,-0.99968,0.0,0.04614]
[1777107323388,58.13,77625.27,0.0,-0.99969,0.0,0.04612]
[1777107328424,58.13,77624.36,0.0,-0.99969,0.0,0.04606]
[1777107333460,58.13,77621.91,0.0,-0.99969,0.0,0.04568]
[1777107338495,58.13,77622.06,0.0,-0.99969,0.0,0.04569]
[1777107346571,58.13,77624.4,0.0,-0.99969,0.0,0.04585]
[1777107355632,58.13,77625.07,0.0,-0.99969,0.0,0.04589]
[1777107360667,58.13,77628.6,0.0,-0.99968,0.0,0.04613]
[1777107365703,58.13,77629.11,0.0,-0.99968,0.0,0.04617]
[1777107372751,58.13,77629.17,0.0,-0.99968,0.0,0.04617]
[1777107378266,58.13,77629.72,0.0,-0.99968,0.0,0.04621]
[1777107384836,58.13,77629.72,0.0,-0.99968,0.0,0.04621]
[1777107391890,58.13,77628.78,0.0,-0.99969,0.0,0.04593]
[1777107396925,58.13,77628.4,0.0,-0.99969,0.0,0.04591]
[1777107402972,58.13,77627.88,0.0,-0.99969,0.0,0.04587]
[1777107408476,58.13,77627.92,0.0,-0.99969,0.0,0.04587]
[1777107418547,58.13,77625.19,0.0,-0.99969,0.0,0.04569]
[1777107425130,58.13,77626.25,0.0,-0.99969,0.0,0.04576]
[1777107433187,58.13,77626.45,0.0,-0.99969,0.0,0.04577]
[1777107438686,58.13,77628.51,0.0,-0.99969,0.0,0.04591]
[1777107444263,58.13,77628.5,0.0,-0.99969,0.0,0.04591]
[1777107449301,58.13,77628.25,0.0,-0.99969,0.0,0.0459]
[1777107454334,58.13,77628.15,0.0,-0.99969,0.0,0.04568]
[1777107462390,58.13,77628.09,0.0,-0.99969,0.0,0.04567]
[1777107469439,58.13,77626.59,0.0,-0.99969,0.0,0.04557]
[1777107477499,58.13,77625.8,0.0,-0.99969,0.0,0.04552]
[1777107482533,58.13,77625.08,0.0,-0.99969,0.0,0.04547]
[1777107487568,58.13,77623.38,0.0,-0.99969,0.0,0.04535]
[1777107493614,58.13,77623.27,0.0,-0.99969,0.0,0.04535]
[1777107499659,58.13,77623.11,0.0,-0.99969,0.0,0.04534]
[1777107504691,58.13,77623.06,0.0,-0.99969,0.0,0.04533]
[1777107509727,58.13,77623.4,0.0,-0.99969,0.0,0.04536]
[1777107515769,58.13,77623.4,0.0,-0.99969,0.0,0.04515]
[1777107521810,58.13,77623.24,0.0,-0.99969,0.0,0.04513]
[1777107526845,58.13,77623.43,0.0,-0.99969,0.0,0.04515]
[1777107532888,58.13,77627.73,0.0,-0.99969,0.0,0.04544]
[1777107537922,58.13,77626.29,0.0,-0.99969,0.0,0.04534]
[1777107544971,58.13,77624.61,0.0,-0.99969,0.0,0.04523]
[1777107550012,58.13,77624.21,0.0,-0.99969,0.0,0.0452]
[1777107555041,58.13,77628.32,0.0,-0.99969,0.0,0.04548]
[1777107561084,58.13,77628.53,0.0,-0.99969,0.0,0.04549]
[1777107566119,58.13,77626.26,0.0,-0.99969,0.0,0.04534]
[1777107576187,58.13,77626.76,0.0,-0.99969,0.0,0.04516]
[1777107581226,58.13,77638.45,0.0,-0.99969,0.0,0.04596]
[1777107582234,58.13,77638.95,0.0,-0.99969,0.0,0.04599]
[1777107588276,58.13,77642.4,0.0,-0.99968,0.0,0.04623]
[1777107595325,58.13,77644.42,0.0,-0.99968,0.0,0.04637]
[1777107601366,58.13,77648.17,0.0,-0.99968,0.0,0.04663]
[1777107602374,58.13,77653.22,0.0,-0.99968,0.0,0.04698]
[1777107603388,58.13,77664.53,0.0,-0.99967,0.0,0.04778]
[1777107604387,58.13,77664.42,0.0,-0.99967,0.0,0.04777]
[1777107606402,58.13,77659.08,0.0,-0.99968,0.0,0.04739]
[1777107612443,58.13,77660.94,0.0,-0.99967,0.0,0.04752]
[1777107617479,58.13,77662.94,0.0,-0.99967,0.0,0.04766]
[1777107622514,58.13,77664.18,0.0,-0.99967,0.0,0.04775]
[1777107627549,58.13,77664.97,0.0,-0.99967,0.0,0.04781]
[1777107630570,58.13,77658.73,0.0,-0.99968,0.0,0.04737]
[1777107634597,58.13,77653.4,0.0,-0.99968,0.0,0.04678]
[1777107640639,58.13,77649.56,0.0,-0.99968,0.0,0.04651]
[1777107645676,58.13,77645.32,0.0,-0.99968,0.0,0.04622]
[1777107650709,58.13,77644.56,0.0,-0.99968,0.0,0.04616]
[1777107657760,58.13,77642.44,0.0,-0.99969,0.0,0.04602]
[1777107662798,58.13,77641.68,0.0,-0.99969,0.0,0.04597]
[1777107668837,58.13,77641.15,0.0,-0.99969,0.0,0.04593]
[1777107674878,58.13,77639.76,0.0,-0.99969,0.0,0.04583]
[1777107679912,58.13,77638.11,0.0,-0.99969,0.0,0.04572]
[1777107685955,58.13,77637.6,0.0,-0.99969,0.0,0.04569]
[1777107688450,58.13,77631.49,0.0,-0.99969,0.0,0.04527]
[1777107690990,58.13,77629.59,0.0,-0.99969,0.0,0.04514]
[1777107696025,58.13,77626.5,0.0,-0.99969,0.0,0.04473]
[1777107701059,58.13,77621.39,0.0,-0.9997,0.0,0.04439]
[1777107706094,58.13,77617.46,0.0,-0.9997,0.0,0.04413]
[1777107711129,58.13,77618.52,0.0,-0.9997,0.0,0.0442]
[1777107716164,58.13,77616.74,0.0,-0.9997,0.0,0.04408]
[1777107721200,58.13,77609.76,0.0,-0.9997,0.0,0.04362]
[1777107727241,58.13,77610.48,0.0,-0.9997,0.0,0.04367]
[1777107732277,58.13,77610.88,0.0,-0.9997,0.0,0.04369]
[1777107737311,58.13,77611.53,0.0,-0.9997,0.0,0.04374]
[1777107743354,58.13,77611.32,0.0,-0.9997,0.0,0.04372]
[1777107748874,58.13,77611.45,0.0,-0.9997,0.0,0.04373]
[1777107754430,58.13,77611.35,0.0,-0.9997,0.0,0.04352]
[1777107759466,58.13,77611.96,0.0,-0.9997,0.0,0.04356]
[1777107765508,58.13,77611.75,0.0,-0.9997,0.0,0.04355]
[1777107770543,58.13,77611.67,0.0,-0.9997,0.0,0.04354]
[1777107775577,58.13,77611.49,0.0,-0.9997,0.0,0.04353]
[1777107780612,58.13,77611.82,0.0,-0.9997,0.0,0.04355]
[1777107787662,58.13,77611.7,0.0,-0.9997,0.0,0.04354]
[1777107792699,58.13,77611.98,0.0,-0.9997,0.0,0.04356]
[1777107797733,58.13,77611.23,0.0,-0.9997,0.0,0.04351]
[1777107803777,58.13,77611.37,0.0,-0.9997,0.0,0.04352]
[1777107809819,58.13,77610.54,0.0,-0.9997,0.0,0.04347]
[1777107814854,58.13,77611.03,0.0,-0.9997,0.0,0.04329]
[1777107819888,58.13,77610.85,0.0,-0.9997,0.0,0.04328]
[1777107825930,58.13,77611.1,0.0,-0.9997,0.0,0.0433]
[1777107832980,58.13,77611.64,0.0,-0.9997,0.0,0.04333]
[1777107838497,58.13,77611.72,0.0,-0.9997,0.0,0.04334]
[1777107844063,58.13,77612.12,0.0,-0.9997,0.0,0.04337]
[1777107849098,58.13,77611.66,0.0,-0.9997,0.0,0.04334]
[1777107854132,58.13,77611.2,0.0,-0.9997,0.0,0.04331]
[1777107861183,58.13,77610.66,0.0,-0.9997,0.0,0.04327]
[1777107867223,58.13,77610.38,0.0,-0.9997,0.0,0.04325]
[1777107872259,58.13,77611.52,0.0,-0.99971,0.0,0.04312]
[1777107877294,58.13,77612.59,0.0,-0.99971,0.0,0.04319]
[1777107882328,58.13,77611.69,0.0,-0.99971,0.0,0.04313]
[1777107888849,58.13,77611.87,0.0,-0.99971,0.0,0.04315]
[1777107897435,58.13,77612.56,0.0,-0.99971,0.0,0.04319]
[1777107902469,58.13,77613.01,0.0,-0.99971,0.0,0.04322]
[1777107908989,58.13,77613.51,0.0,-0.9997,0.0,0.04325]
[1777107914553,58.13,77613.42,0.0,-0.9997,0.0,0.04325]
[1777107919589,58.13,77613.44,0.0,-0.9997,0.0,0.04325]
[1777107924624,58.13,77613.36,0.0,-0.9997,0.0,0.04324]
[1777107930666,58.13,77613.54,0.0,-0.9997,0.0,0.04325]
[1777107936709,58.13,77613.58,0.0,-0.99971,0.0,0.04305]
[1777107941744,58.13,77613.21,0.0,-0.99971,0.0,0.04303]
[1777107946779,58.13,77612.86,0.0,-0.99971,0.0,0.04301]
[1777107951814,58.13,77612.68,0.0,-0.99971,0.0,0.043]
[1777107957856,58.13,77612.56,0.0,-0.99971,0.0,0.04299]
[1777107962892,58.13,77612.25,0.0,-0.99971,0.0,0.04297]
[1777107967926,58.13,77612.15,0.0,-0.99971,0.0,0.04296]
[1777107972961,58.13,77612.16,0.0,-0.99971,0.0,0.04296]
[1777107977996,58.13,77612.15,0.0,-0.99971,0.0,0.04296]
[1777107979002,58.13,77618.73,0.0,-0.9997,0.0,0.04339]
[1777107980012,58.13,77620.86,0.0,-0.9997,0.0,0.04353]
[1777107985047,58.13,77615.87,0.0,-0.99971,0.0,0.0432]
[1777107990083,58.13,77615.55,0.0,-0.99971,0.0,0.04318]
[1777107999625,58.13,77615.25,0.0,-0.99971,0.0,0.04296]
[1777108006195,58.13,77616.03,0.0,-0.99971,0.0,0.04301]
[1777108011229,58.13,77616.89,0.0,-0.99971,0.0,0.04307]
[1777108016266,58.13,77617.44,0.0,-0.99971,0.0,0.0431]
[1777108022308,58.13,77617.39,0.0,-0.99971,0.0,0.0431]
[1777108029852,58.13,77620.62,0.0,-0.9997,0.0,0.04331]
[1777108035399,58.13,77619.69,0.0,-0.9997,0.0,0.04325]
[1777108040433,58.13,77619.93,0.0,-0.9997,0.0,0.04326]
[1777108049993,58.13,77619.6,0.0,-0.9997,0.0,0.04324]
[1777108060062,58.13,77619.72,0.0,-0.99971,0.0,0.04305]
[1777108065611,58.13,77619.86,0.0,-0.99971,0.0,0.04306]
[1777108073667,58.13,77619.36,0.0,-0.99971,0.0,0.04302]
[1777108078703,58.13,77620.32,0.0,-0.99971,0.0,0.04309]
[1777108083736,58.13,77621.46,0.0,-0.99971,0.0,0.04316]
[1777108088772,58.13,77621.48,0.0,-0.99971,0.0,0.04316]
[1777108093809,58.13,77621.62,0.0,-0.99971,0.0,0.04317]
[1777108098844,58.13,77626.49,0.0,-0.9997,0.0,0.04349]
[1777108100858,58.13,77627.11,0.0,-0.9997,0.0,0.04353]
[1777108105892,58.13,77626.72,0.0,-0.9997,0.0,0.0435]
[1777108112945,58.13,77626.39,0.0,-0.9997,0.0,0.04328]
[1777108118987,58.13,77627.38,0.0,-0.9997,0.0,0.04334]
[1777108125029,58.13,77626.93,0.0,-0.9997,0.0,0.04331]
[1777108130064,58.13,77627.14,0.0,-0.9997,0.0,0.04333]
[1777108138121,58.13,77626.27,0.0,-0.9997,0.0,0.04327]
[1777108143156,58.13,77622.89,0.0,-0.99971,0.0,0.04305]
[1777108148192,58.13,77623.21,0.0,-0.99971,0.0,0.04307]
[1777108153227,58.13,77624.87,0.0,-0.9997,0.0,0.04318]
[1777108158262,58.13,77627.07,0.0,-0.9997,0.0,0.04332]
[1777108163298,58.13,77627.23,0.0,-0.9997,0.0,0.04333]
[1777108168333,58.13,77626.63,0.0,-0.9997,0.0,0.04329]
[1777108173368,58.13,77625.93,0.0,-0.99971,0.0,0.04304]
[1777108178920,58.13,77625.51,0.0,-0.99971,0.0,0.04302]
[1777108184445,58.13,77625.45,0.0,-0.99971,0.0,0.04301]
[1777108192501,58.13,77625.69,0.0,-0.99971,0.0,0.04303]
[1777108197535,58.13,77625.64,0.0,-0.99971,0.0,0.04303]
[1777108202572,58.13,77625.65,0.0,-0.99971,0.0,0.04303]
[1777108207605,58.13,77625.28,0.0,-0.99971,0.0,0.043]
[1777108213648,58.13,77625.39,0.0,-0.99971,0.0,0.04301]
[1777108219201,58.13,77624.93,0.0,-0.99971,0.0,0.04298]
[1777108224726,58.13,77623.78,0.0,-0.99971,0.0,0.0429]
[1777108229760,58.13,77621.02,0.0,-0.99971,0.0,0.04273]
[1777108239341,58.13,77621.13,0.0,-0.99971,0.0,0.04253]
[1777108244865,58.13,77621.25,0.0,-0.99971,0.0,0.04254]
[1777108249899,58.13,77621.15,0.0,-0.99971,0.0,0.04253]
[1777108254935,58.13,77621.36,0.0,-0.99971,0.0,0.04255]
[1777108260976,58.13,77621.24,0.0,-0.99971,0.0,0.04254]
[1777108266011,58.13,77621.23,0.0,-0.99971,0.0,0.04254]
[1777108276080,58.13,77621.28,0.0,-0.99971,0.0,0.04254]
[1777108284183,58.13,77622.85,0.0,-0.99971,0.0,0.04264]
[1777108289693,58.13,77621.91,0.0,-0.99971,0.0,0.04258]
[1777108297274,58.13,77621.91,0.0,-0.99971,0.0,0.04238]
[1777108302310,58.13,77621.92,0.0,-0.99971,0.0,0.04238]
[1777108309834,58.13,77622.0,0.0,-0.99971,0.0,0.04239]
[1777108319903,58.13,77621.32,0.0,-0.99971,0.0,0.04234]
[1777108325475,58.13,77620.85,0.0,-0.99971,0.0,0.04231]
[1777108332532,58.13,77620.67,0.0,-0.99971,0.0,0.0423]
[1777108340043,58.13,77620.96,0.0,-0.99971,0.0,0.04232]
[1777108346631,58.13,77620.6,0.0,-0.99971,0.0,0.0423]
[1777108351666,58.13,77620.63,0.0,-0.99971,0.0,0.0421]
[1777108360183,58.13,77620.97,0.0,-0.99971,0.0,0.04212]
[1777108365764,58.13,77620.4,0.0,-0.99971,0.0,0.04209]
[1777108371807,58.13,77620.34,0.0,-0.99971,0.0,0.04208]
[1777108380330,58.13,77620.39,0.0,-0.99971,0.0,0.04209]
[1777108385905,58.13,77620.53,0.0,-0.99971,0.0,0.04209]
[1777108391946,58.13,77620.5,0.0,-0.99971,0.0,0.04209]
[1777108396981,58.13,77620.14,0.0,-0.99971,0.0,0.04207]
[1777108402017,58.13,77620.41,0.0,-0.99971,0.0,0.04209]
[1777108410540,58.13,77620.87,0.0,-0.99971,0.0,0.04212]
[1777108416115,58.13,77620.13,0.0,-0.99971,0.0,0.04187]
[1777108422157,58.13,77620.21,0.0,-0.99971,0.0,0.04187]
[1777108430213,58.13,77620.98,0.0,-0.99971,0.0,0.04192]
[1777108436255,58.13,77620.85,0.0,-0.99971,0.0,0.04192]
[1777108444315,58.13,77620.7,0.0,-0.99971,0.0,0.04191]
[1777108449347,58.13,77620.58,0.0,-0.99971,0.0,0.0419]
[1777108454381,58.13,77621.06,0.0,-0.99971,0.0,0.04193]
[1777108459417,58.13,77621.09,0.0,-0.99971,0.0,0.04193]
[1777108464454,58.13,77621.97,0.0,-0.99971,0.0,0.04199]
[1777108467474,58.13,77630.32,0.0,-0.99971,0.0,0.04252]
[1777108468482,58.13,77634.58,0.0,-0.99971,0.0,0.04279]
[1777108473517,58.13,77636.14,0.0,-0.99971,0.0,0.04269]
[1777108478552,58.13,77636.1,0.0,-0.99971,0.0,0.04269]
[1777108482580,58.13,77631.77,0.0,-0.99971,0.0,0.04241]
[1777108487614,58.13,77631.45,0.0,-0.99971,0.0,0.04239]
[1777108492650,58.13,77631.7,0.0,-0.99971,0.0,0.04241]
[1777108497684,58.13,77632.24,0.0,-0.99971,0.0,0.04244]
[1777108502720,58.13,77627.98,0.0,-0.99971,0.0,0.04217]
[1777108507755,58.13,77626.6,0.0,-0.99971,0.0,0.04208]
[1777108512790,58.13,77627.63,0.0,-0.99971,0.0,0.04215]
[1777108519838,58.13,77627.93,0.0,-0.99971,0.0,0.04216]
[1777108525881,58.13,77628.04,0.0,-0.99971,0.0,0.04217]
[1777108531385,58.13,77626.89,0.0,-0.99971,0.0,0.0419]
[1777108536959,58.13,77627.37,0.0,-0.99971,0.0,0.04193]
[1777108545019,58.13,77628.18,0.0,-0.99971,0.0,0.04198]
[1777108550051,58.13,77628.07,0.0,-0.99971,0.0,0.04197]
[1777108555086,58.13,77628.14,0.0,-0.99971,0.0,0.04198]
[1777108560122,58.13,77629.23,0.0,-0.99971,0.0,0.04205]
[1777108568177,58.13,77629.4,0.0,-0.99971,0.0,0.04206]
[1777108573213,58.13,77629.22,0.0,-0.99971,0.0,0.04205]
[1777108580261,58.13,77629.47,0.0,-0.99971,0.0,0.04206]
[1777108585297,58.13,77629.38,0.0,-0.99971,0.0,0.04206]
[1777108591805,58.13,77629.79,0.0,-0.99971,0.0,0.04188]
[1777108598387,58.13,77630.39,0.0,-0.99971,0.0,0.04192]
[1777108604430,58.13,77630.28,0.0,-0.99971,0.0,0.04191]
[1777108610472,58.13,77629.76,0.0,-0.99971,0.0,0.04188]
[1777108615506,58.13,77629.79,0.0,-0.99971,0.0,0.04188]
[1777108622556,58.13,77629.39,0.0,-0.99971,0.0,0.04186]
[1777108627591,58.13,77629.22,0.0,-0.99971,0.0,0.04185]
[1777108632626,58.13,77629.08,0.0,-0.99971,0.0,0.04184]
[1777108640681,58.13,77629.13,0.0,-0.99971,0.0,0.04184]
[1777108645717,58.13,77629.02,0.0,-0.99971,0.0,0.04184]
[1777108650752,58.13,77629.16,0.0,-0.99971,0.0,0.04184]
[1777108657897,58.13,77629.3,0.0,-0.99972,0.0,0.04165]
[1777108662299,58.13,77634.47,0.0,-0.99971,0.0,0.04198]
[1777108664949,58.13,77638.12,0.0,-0.99971,0.0,0.04221]
[1777108672369,58.13,77637.38,0.0,-0.99971,0.0,0.04217]
[1777108678042,58.13,77636.53,0.0,-0.99971,0.0,0.04211]
[1777108688484,58.13,77633.66,0.0,-0.99971,0.0,0.04193]
[1777108694155,58.13,77632.43,0.0,-0.99971,0.0,0.04185]
[1777108699189,58.13,77630.82,0.0,-0.99971,0.0,0.04175]
[1777108704225,58.13,77631.67,0.0,-0.99971,0.0,0.0418]
[1777108712281,58.13,77631.75,0.0,-0.99972,0.0,0.04161]
[1777108718694,58.13,77632.11,0.0,-0.99972,0.0,0.04163]
[1777108724364,58.13,77632.4,0.0,-0.99972,0.0,0.04165]
[1777108729400,58.13,77628.63,0.0,-0.99972,0.0,0.04141]
[1777108734434,58.13,77627.8,0.0,-0.99972,0.0,0.04136]
[1777108738834,58.13,77627.86,0.0,-0.99972,0.0,0.04137]
[1777108746516,58.13,77627.86,0.0,-0.99972,0.0,0.04137]
[1777108756585,58.13,77628.21,0.0,-0.99972,0.0,0.04139]
[1777108766664,58.13,77628.38,0.0,-0.99972,0.0,0.0414]
[1777108772708,58.13,77628.18,0.0,-0.99972,0.0,0.04119]
[1777108778114,58.13,77628.36,0.0,-0.99972,0.0,0.0412]
[1777108783798,58.13,77628.63,0.0,-0.99972,0.0,0.04122]
[1777108788832,58.13,77628.47,0.0,-0.99972,0.0,0.04121]
[1777108793867,58.13,77628.33,0.0,-0.99972,0.0,0.0412]
[1777108798903,58.13,77627.66,0.0,-0.99972,0.0,0.04116]
[1777108803938,58.13,77628.28,0.0,-0.99972,0.0,0.04119]
[1777108808979,58.13,77628.43,0.0,-0.99972,0.0,0.0412]
[1777108815018,58.13,77628.29,0.0,-0.99972,0.0,0.0412]
[1777108828107,58.13,77628.19,0.0,-0.99972,0.0,0.04119]
[1777108836165,58.13,77627.77,0.0,-0.99972,0.0,0.04097]
[1777108842205,58.13,77628.27,0.0,-0.99972,0.0,0.041]
[1777108847240,58.13,77628.24,0.0,-0.99972,0.0,0.041]
[1777108852275,58.13,77629.36,0.0,-0.99972,0.0,0.04107]
[1777108857309,58.13,77633.28,0.0,-0.99972,0.0,0.04131]
[1777108862346,58.13,77633.13,0.0,-0.99972,0.0,0.0413]
[1777108869752,58.13,77629.9,0.0,-0.99972,0.0,0.0411]
[1777108875436,58.13,77630.15,0.0,-0.99972,0.0,0.04111]
[1777108881477,58.13,77629.92,0.0,-0.99972,0.0,0.0411]
[1777108886513,58.13,77627.93,0.0,-0.99972,0.0,0.04098]
[1777108893561,58.13,77627.1,0.0,-0.99972,0.0,0.04073]
[1777108898597,58.13,77629.26,0.0,-0.99972,0.0,0.04086]
[1777108903632,58.13,77628.87,0.0,-0.99972,0.0,0.04084]
[1777108910034,58.13,77628.46,0.0,-0.99972,0.0,0.04081]
[1777108918737,58.13,77628.61,0.0,-0.99972,0.0,0.04082]
[1777108924780,58.13,77628.74,0.0,-0.99972,0.0,0.04083]
[1777108930175,58.13,77630.86,0.0,-0.99972,0.0,0.04096]
[1777108938873,58.13,77630.66,0.0,-0.99972,0.0,0.04095]
[1777108948944,58.13,77631.0,0.0,-0.99972,0.0,0.04097]
[1777108959013,58.13,77631.11,0.0,-0.99972,0.0,0.04078]
[1777108965061,58.13,77630.43,0.0,-0.99972,0.0,0.04074]
[1777108970094,58.13,77631.23,0.0,-0.99972,0.0,0.04079]
[1777108975129,58.13,77623.84,0.0,-0.99972,0.0,0.04033]
[1777108981172,58.13,77622.91,0.0,-0.99972,0.0,0.04028]
[1777108987214,58.13,77617.86,0.0,-0.99973,0.0,0.03997]
[1777108995270,58.13,77616.49,0.0,-0.99973,0.0,0.03989]
[1777109000674,58.13,77617.32,0.0,-0.99973,0.0,0.03994]
[1777109007359,58.13,77617.44,0.0,-0.99973,0.0,0.03994]
[1777109008363,58.13,77608.34,0.0,-0.99973,0.0,0.03939]
[1777109009372,58.13,77596.93,0.0,-0.99974,0.0,0.03872]
[1777109010743,58.13,77597.05,0.0,-0.99974,0.0,0.03872]
[1777109017427,58.13,77596.86,0.0,-0.99974,0.0,0.03852]
[1777109022462,58.13,77596.1,0.0,-0.99974,0.0,0.03848]
[1777109028504,58.13,77595.9,0.0,-0.99974,0.0,0.03847]
[1777109030883,58.13,77603.19,0.0,-0.99973,0.0,0.0389]
[1777109031524,58.13,77603.19,0.0,-0.99973,0.0,0.0389]
[1777109038573,58.13,77604.86,0.0,-0.99973,0.0,0.039]
[1777109042602,58.13,77610.28,0.0,-0.99973,0.0,0.03932]
[1777109047637,58.13,77611.03,0.0,-0.99973,0.0,0.03937]
[1777109053679,58.13,77610.69,0.0,-0.99973,0.0,0.03935]
[1777109058714,58.13,77610.26,0.0,-0.99973,0.0,0.03932]
[1777109063748,58.13,77608.98,0.0,-0.99973,0.0,0.03924]
[1777109069793,58.13,77608.75,0.0,-0.99973,0.0,0.03923]
[1777109076840,58.13,77608.43,0.0,-0.99973,0.0,0.03902]
[1777109081875,58.13,77608.93,0.0,-0.99973,0.0,0.03905]
[1777109088305,58.13,77609.43,0.0,-0.99973,0.0,0.03908]
[1777109093959,58.13,77609.66,0.0,-0.99973,0.0,0.03909]
[1777109100000,58.13,77609.94,0.0,-0.99973,0.0,0.03911]
[1777109103021,58.13,77618.84,0.0,-0.99973,0.0,0.03965]
[1777109104029,58.13,77619.6,0.0,-0.99973,0.0,0.03969]
[1777109110071,58.13,77618.71,0.0,-0.99973,0.0,0.03964]
[1777109115105,58.13,77618.08,0.0,-0.99973,0.0,0.0396]
[1777109120141,58.13,77618.39,0.0,-0.99973,0.0,0.03962]
[1777109126183,58.13,77618.32,0.0,-0.99973,0.0,0.03961]
[1777109131218,58.13,77618.04,0.0,-0.99973,0.0,0.03941]
[1777109136253,58.13,77619.07,0.0,-0.99973,0.0,0.03947]
[1777109142295,58.13,77619.77,0.0,-0.99973,0.0,0.03951]
[1777109148734,58.13,77620.2,0.0,-0.99973,0.0,0.03954]
[1777109158829,58.13,77620.45,0.0,-0.99973,0.0,0.03955]
[1777109164448,58.13,77620.83,0.0,-0.99973,0.0,0.03957]
[1777109174516,58.13,77620.7,0.0,-0.99973,0.0,0.03957]
[1777109179553,58.13,77620.85,0.0,-0.99973,0.0,0.03958]
[1777109184589,58.13,77621.34,0.0,-0.99973,0.0,0.03961]
[1777109195663,58.13,77621.41,0.0,-0.99973,0.0,0.03942]
[1777109200706,58.13,77621.69,0.0,-0.99973,0.0,0.03944]
[1777109205736,58.13,77624.91,0.0,-0.99973,0.0,0.03963]
[1777109210777,58.13,77628.98,0.0,-0.99973,0.0,0.03988]
[1777109218220,58.13,77629.07,0.0,-0.99973,0.0,0.03988]
[1777109223862,58.13,77629.2,0.0,-0.99973,0.0,0.03989]
[1777109228897,58.13,77629.34,0.0,-0.99973,0.0,0.0399]
[1777109235947,58.13,77629.38,0.0,-0.99973,0.0,0.0399]
[1777109248446,58.13,77629.58,0.0,-0.99973,0.0,0.03991]
[1777109255080,58.13,77630.2,0.0,-0.99973,0.0,0.03976]
[1777109265149,58.13,77630.5,0.0,-0.99973,0.0,0.03978]
[1777109270186,58.13,77630.75,0.0,-0.99973,0.0,0.03979]
[1777109278243,58.13,77630.88,0.0,-0.99973,0.0,0.0398]
[1777109283280,58.13,77631.13,0.0,-0.99973,0.0,0.03981]
[1777109288726,58.13,77631.19,0.0,-0.99973,0.0,0.03982]
[1777109298796,58.13,77631.27,0.0,-0.99973,0.0,0.03982]
[1777109308867,58.13,77631.34,0.0,-0.99973,0.0,0.03983]
[1777109316517,58.13,77631.39,0.0,-0.99973,0.0,0.03964]
[1777109326584,58.13,77631.36,0.0,-0.99973,0.0,0.03964]
[1777109333638,58.13,77631.4,0.0,-0.99973,0.0,0.03964]
[1777109334649,58.13,77626.32,0.0,-0.99973,0.0,0.03933]
[1777109335653,58.13,77623.71,0.0,-0.99973,0.0,0.03918]
[1777109337666,58.13,77618.63,0.0,-0.99973,0.0,0.03887]
[1777109342702,58.13,77616.74,0.0,-0.99974,0.0,0.03876]
[1777109348140,58.13,77616.77,0.0,-0.99974,0.0,0.03876]
[1777109355793,58.13,77616.4,0.0,-0.99974,0.0,0.03874]
[1777109360827,58.13,77616.59,0.0,-0.99974,0.0,0.03875]
[1777109365865,58.13,77611.65,0.0,-0.99974,0.0,0.03846]
[1777109369892,58.13,77604.33,0.0,-0.99974,0.0,0.03803]
[1777109370900,58.13,77604.79,0.0,-0.99974,0.0,0.03806]
[1777109374929,58.13,77597.12,0.0,-0.99974,0.0,0.03743]
[1777109375935,58.13,77597.58,0.0,-0.99974,0.0,0.03746]
[1777109380971,58.13,77595.49,0.0,-0.99975,0.0,0.03734]
[1777109387013,58.13,77596.61,0.0,-0.99974,0.0,0.0374]
[1777109392049,58.13,77595.69,0.0,-0.99975,0.0,0.03735]
[1777109398494,58.13,77594.65,0.0,-0.99975,0.0,0.03729]
[1777109404147,58.13,77594.01,0.0,-0.99975,0.0,0.03725]
[1777109408564,58.13,77601.15,0.0,-0.99974,0.0,0.03766]
[1777109415223,58.13,77601.15,0.0,-0.99974,0.0,0.03766]
[1777109421265,58.13,77600.73,0.0,-0.99974,0.0,0.03764]
[1777109428705,58.13,77599.79,0.0,-0.99974,0.0,0.03759]
[1777109434356,58.13,77599.84,0.0,-0.99974,0.0,0.03741]
[1777109440399,58.13,77601.45,0.0,-0.99974,0.0,0.0375]
[1777109445434,58.13,77602.34,0.0,-0.99974,0.0,0.03755]
[1777109453489,58.13,77602.52,0.0,-0.99974,0.0,0.03756]
[1777109458914,58.13,77601.18,0.0,-0.99974,0.0,0.03748]
[1777109465598,58.13,77600.85,0.0,-0.99974,0.0,0.03746]
[1777109471639,58.13,77601.86,0.0,-0.99974,0.0,0.03752]
[1777109479054,58.13,77601.7,0.0,-0.99974,0.0,0.03751]
[1777109489124,58.13,77601.35,0.0,-0.99974,0.0,0.03749]
[1777109494804,58.13,77601.3,0.0,-0.99975,0.0,0.03731]
[1777109504870,58.13,77601.27,0.0,-0.99975,0.0,0.03731]
[1777109511922,58.13,77601.22,0.0,-0.99975,0.0,0.0373]
[1777109519337,58.13,77601.22,0.0,-0.99975,0.0,0.0373]
[1777109526020,58.13,77600.04,0.0,-0.99975,0.0,0.03723]
[1777109534078,58.13,77600.26,0.0,-0.99975,0.0,0.03725]
[1777109539477,58.13,77599.29,0.0,-0.99975,0.0,0.03719]
[1777109545154,58.13,77599.2,0.0,-0.99975,0.0,0.03719]
[1777109550188,58.13,77598.66,0.0,-0.99975,0.0,0.03716]
[1777109555224,58.13,77598.48,0.0,-0.99975,0.0,0.03696]
[1777109560260,58.13,77596.43,0.0,-0.99975,0.0,0.03685]
[1777109565293,58.13,77596.95,0.0,-0.99975,0.0,0.03688]
[1777109573350,58.13,77596.99,0.0,-0.99975,0.0,0.03688]
[1777109578385,58.13,77597.11,0.0,-0.99975,0.0,0.03689]
[1777109583428,58.13,77597.64,0.0,-0.99975,0.0,0.03692]
[1777109589830,58.13,77597.95,0.0,-0.99975,0.0,0.03693]
[1777109596519,58.13,77598.5,0.0,-0.99975,0.0,0.03697]
[1777109601554,58.13,77600.04,0.0,-0.99975,0.0,0.03705]
[1777109606589,58.13,77600.54,0.0,-0.99975,0.0,0.03708]
[1777109611625,58.13,77600.63,0.0,-0.99975,0.0,0.03691]
[1777109616660,58.13,77600.48,0.0,-0.99975,0.0,0.0369]
[1777109623710,58.13,77600.57,0.0,-0.99975,0.0,0.0369]
[1777109628744,58.13,77600.6,0.0,-0.99975,0.0,0.0369]
[1777109639822,58.13,77600.68,0.0,-0.99975,0.0,0.03691]
[1777109644857,58.13,77600.56,0.0,-0.99975,0.0,0.0369]
[1777109650901,58.13,77600.61,0.0,-0.99975,0.0,0.0369]
[1777109656941,58.13,77600.74,0.0,-0.99975,0.0,0.03691]
[1777109663990,58.13,77600.61,0.0,-0.99975,0.0,0.0369]
[1777109670394,58.13,77599.88,0.0,-0.99975,0.0,0.03686]
[1777109676078,58.13,77598.81,0.0,-0.99975,0.0,0.03662]
[1777109681112,58.13,77598.68,0.0,-0.99975,0.0,0.03661]
[1777109690534,58.13,77598.73,0.0,-0.99975,0.0,0.03662]
[1777109696217,58.13,77600.22,0.0,-0.99975,0.0,0.0367]
[1777109701254,58.13,77604.41,0.0,-0.99975,0.0,0.03694]
[1777109706288,58.13,77604.06,0.0,-0.99975,0.0,0.03692]
[1777109716355,58.13,77604.14,0.0,-0.99975,0.0,0.03692]
[1777109729807,58.13,77604.71,0.0,-0.99975,0.0,0.03696]
[1777109737505,58.13,77605.85,0.0,-0.99975,0.0,0.03684]
[1777109742541,58.13,77606.82,0.0,-0.99975,0.0,0.03689]
[1777109749949,58.13,77607.54,0.0,-0.99975,0.0,0.03693]
[1777109755632,58.13,77608.55,0.0,-0.99975,0.0,0.03699]
[1777109762681,58.13,77610.18,0.0,-0.99975,0.0,0.03709]
[1777109763687,58.13,77617.72,0.0,-0.99974,0.0,0.03752]
[1777109764695,58.13,77621.22,0.0,-0.99974,0.0,0.03772]
[1777109769729,58.13,77620.05,0.0,-0.99974,0.0,0.03765]
[1777109774764,58.13,77619.49,0.0,-0.99974,0.0,0.03762]
[1777109779800,58.13,77618.92,0.0,-0.99974,0.0,0.03759]
[1777109790314,58.13,77618.85,0.0,-0.99974,0.0,0.03758]
[1777109796919,58.13,77618.58,0.0,-0.99974,0.0,0.03738]
[1777109801953,58.13,77618.41,0.0,-0.99974,0.0,0.03737]
[1777109810454,58.13,77618.24,0.0,-0.99974,0.0,0.03736]
[1777109818069,58.13,77618.68,0.0,-0.99974,0.0,0.03739]
[1777109829143,58.13,77618.88,0.0,-0.99974,0.0,0.0374]
[1777109834181,58.13,77618.24,0.0,-0.99974,0.0,0.03736]
[1777109840664,58.13,77618.24,0.0,-0.99974,0.0,0.03736]
[1777109850734,58.13,77618.1,0.0,-0.99974,0.0,0.03736]
[1777109857341,58.13,77617.53,0.0,-0.99975,0.0,0.03714]
[1777109862376,58.13,77617.37,0.0,-0.99975,0.0,0.03713]
[1777109868420,58.13,77615.83,0.0,-0.99975,0.0,0.03704]
[1777109873454,58.13,77616.31,0.0,-0.99975,0.0,0.03707]
[1777109879497,58.13,77616.23,0.0,-0.99975,0.0,0.03707]
[1777109885538,58.13,77616.54,0.0,-0.99975,0.0,0.03708]
[1777109891014,58.13,77616.74,0.0,-0.99975,0.0,0.03709]
[1777109896618,58.13,77617.4,0.0,-0.99975,0.0,0.03713]
[1777109901652,58.13,77617.36,0.0,-0.99975,0.0,0.03713]
[1777109906687,58.13,77618.97,0.0,-0.99975,0.0,0.03722]
[1777109914744,58.13,77618.79,0.0,-0.99975,0.0,0.03703]
[1777109921228,58.13,77619.19,0.0,-0.99975,0.0,0.03705]
[1777109926828,58.13,77627.39,0.0,-0.99974,0.0,0.03752]
[1777109928842,58.13,77628.72,0.0,-0.99974,0.0,0.0376]
[1777109933876,58.13,77628.56,0.0,-0.99974,0.0,0.03759]
[1777109938912,58.13,77633.59,0.0,-0.99974,0.0,0.03788]
[1777109943946,58.13,77637.43,0.0,-0.99974,0.0,0.03811]
[1777109949988,58.13,77639.06,0.0,-0.99974,0.0,0.0382]
[1777109955024,58.13,77638.72,0.0,-0.99974,0.0,0.03818]
[1777109962076,58.13,77638.96,0.0,-0.99974,0.0,0.03819]
[1777109969128,58.13,77638.54,0.0,-0.99974,0.0,0.03817]
[1777109974162,58.13,77640.26,0.0,-0.99974,0.0,0.03808]
[1777109975169,58.13,77662.12,0.0,-0.99973,0.0,0.03938]
[1777109976176,58.13,77678.81,0.0,-0.99972,0.0,0.0404]
[1777109977184,58.13,77679.94,0.0,-0.99972,0.0,0.04047]
[1777109982224,58.13,77691.18,0.0,-0.99972,0.0,0.04117]
[1777109983229,58.13,77694.6,0.0,-0.99971,0.0,0.04138]
[1777109988268,58.13,77694.94,0.0,-0.99971,0.0,0.04141]
[1777109990282,58.13,77709.63,0.0,-0.99971,0.0,0.04234]
[1777109991286,58.13,77729.72,0.0,-0.9997,0.0,0.04365]
[1777109992293,58.13,77734.93,0.0,-0.9997,0.0,0.044]
[1777109994742,58.13,77721.19,0.0,-0.9997,0.0,0.04309]
[1777110000349,58.13,77718.92,0.0,-0.9997,0.0,0.04294]
[1777110005384,58.13,77716.69,0.0,-0.9997,0.0,0.0428]
[1777110010419,58.13,77704.08,0.0,-0.99971,0.0,0.04199]
[1777110011426,58.13,77704.45,0.0,-0.99971,0.0,0.04201]
[1777110016461,58.13,77700.49,0.0,-0.99971,0.0,0.04176]
[1777110021495,58.13,77697.72,0.0,-0.99971,0.0,0.04158]
[1777110026531,58.13,77694.9,0.0,-0.99971,0.0,0.0414]
[1777110031566,58.13,77690.3,0.0,-0.99972,0.0,0.04092]
[1777110036602,58.13,77687.71,0.0,-0.99972,0.0,0.04075]
[1777110043650,58.13,77687.07,0.0,-0.99972,0.0,0.04071]
[1777110050706,58.13,77686.49,0.0,-0.99972,0.0,0.04068]
[1777110055740,58.13,77687.97,0.0,-0.99972,0.0,0.04077]
[1777110061782,58.13,77687.56,0.0,-0.99972,0.0,0.04074]
[1777110066818,58.13,77686.79,0.0,-0.99972,0.0,0.0407]
[1777110071854,58.13,77685.48,0.0,-0.99972,0.0,0.04062]
[1777110077895,58.13,77685.23,0.0,-0.99972,0.0,0.0406]
[1777110079340,58.13,77695.71,0.0,-0.99972,0.0,0.04125]
[1777110079908,58.13,77695.71,0.0,-0.99972,0.0,0.04125]
[1777110084943,58.13,77696.51,0.0,-0.99972,0.0,0.0413]
[1777110089979,58.13,77700.04,0.0,-0.99971,0.0,0.04153]
[1777110095014,58.13,77701.11,0.0,-0.99971,0.0,0.04139]
[1777110100049,58.13,77704.99,0.0,-0.99971,0.0,0.04164]
[1777110105084,58.13,77706.56,0.0,-0.99971,0.0,0.04174]
[1777110110119,58.13,77706.88,0.0,-0.99971,0.0,0.04176]
[1777110115154,58.13,77707.51,0.0,-0.99971,0.0,0.0418]
[1777110121197,58.13,77707.09,0.0,-0.99971,0.0,0.04177]
[1777110126231,58.13,77705.88,0.0,-0.99971,0.0,0.0417]
[1777110138753,58.13,77705.87,0.0,-0.99971,0.0,0.0417]
[1777110145370,58.13,77706.78,0.0,-0.99971,0.0,0.04175]
[1777110153426,58.13,77706.51,0.0,-0.99971,0.0,0.04153]
[1777110158895,58.13,77706.37,0.0,-0.99971,0.0,0.04153]
[1777110164502,58.13,77706.15,0.0,-0.99971,0.0,0.04151]
[1777110169537,58.13,77706.32,0.0,-0.99971,0.0,0.04152]
[1777110174573,58.13,77706.48,0.0,-0.99971,0.0,0.04153]
[1777110179035,58.13,77697.5,0.0,-0.99972,0.0,0.04097]
[1777110184643,58.13,77694.22,0.0,-0.99972,0.0,0.04076]
[1777110189678,58.13,77694.33,0.0,-0.99972,0.0,0.04077]
[1777110194712,58.13,77692.2,0.0,-0.99972,0.0,0.04064]
[1777110199748,58.13,77691.38,0.0,-0.99972,0.0,0.04059]
[1777110204783,58.13,77690.24,0.0,-0.99972,0.0,0.04052]
[1777110209247,58.13,77682.15,0.0,-0.99972,0.0,0.04002]
[1777110214852,58.13,77681.76,0.0,-0.99973,0.0,0.0398]
[1777110219320,58.13,77688.93,0.0,-0.99972,0.0,0.04024]
[1777110220895,58.13,77695.99,0.0,-0.99972,0.0,0.04068]
[1777110221902,58.13,77696.19,0.0,-0.99972,0.0,0.04069]
[1777110227943,58.13,77696.59,0.0,-0.99972,0.0,0.04071]
[1777110229391,58.13,77708.54,0.0,-0.99971,0.0,0.04146]
[1777110230966,58.13,77718.53,0.0,-0.99971,0.0,0.0421]
[1777110231972,58.13,77717.62,0.0,-0.99971,0.0,0.04204]
[1777110237008,58.13,77716.51,0.0,-0.99971,0.0,0.04197]
[1777110242041,58.13,77716.9,0.0,-0.99971,0.0,0.04199]
[1777110247077,58.13,77718.56,0.0,-0.99971,0.0,0.0421]
[1777110252112,58.13,77720.26,0.0,-0.99971,0.0,0.04221]
[1777110257148,58.13,77720.15,0.0,-0.99971,0.0,0.0422]
[1777110262184,58.13,77719.63,0.0,-0.99971,0.0,0.04217]
[1777110267219,58.13,77718.47,0.0,-0.99971,0.0,0.04209]
[1777110272254,58.13,77717.48,0.0,-0.99971,0.0,0.04183]
[1777110277288,58.13,77717.34,0.0,-0.99971,0.0,0.04182]
[1777110282324,58.13,77716.78,0.0,-0.99971,0.0,0.04178]
[1777110287361,58.13,77715.91,0.0,-0.99971,0.0,0.04173]
[1777110292397,58.13,77715.06,0.0,-0.99971,0.0,0.04167]
[1777110297430,58.13,77714.91,0.0,-0.99971,0.0,0.04166]
[1777110302466,58.13,77712.58,0.0,-0.99971,0.0,0.04152]
[1777110307501,58.13,77713.63,0.0,-0.99971,0.0,0.04158]
[1777110310524,58.13,77720.09,0.0,-0.99971,0.0,0.04199]
[1777110315556,58.13,77719.58,0.0,-0.99971,0.0,0.04196]
[1777110320592,58.13,77719.97,0.0,-0.99971,0.0,0.04199]
[1777110325627,58.13,77720.47,0.0,-0.99971,0.0,0.04202]
[1777110330662,58.13,77720.72,0.0,-0.99971,0.0,0.04203]
[1777110336703,58.13,77720.7,0.0,-0.99971,0.0,0.04183]
[1777110341738,58.13,77720.87,0.0,-0.99971,0.0,0.04184]
[1777110346776,58.13,77720.21,0.0,-0.99971,0.0,0.0418]
[1777110351810,58.13,77718.81,0.0,-0.99971,0.0,0.04171]
[1777110356845,58.13,77718.46,0.0,-0.99971,0.0,0.04169]
[1777110361880,58.13,77717.55,0.0,-0.99971,0.0,0.04163]
[1777110365908,58.13,77710.59,0.0,-0.99972,0.0,0.04119]
[1777110370944,58.13,77709.17,0.0,-0.99972,0.0,0.0411]
[1777110375978,58.13,77711.42,0.0,-0.99972,0.0,0.04124]
[1777110381012,58.13,77713.43,0.0,-0.99971,0.0,0.04137]
[1777110387054,58.13,77713.94,0.0,-0.99971,0.0,0.0414]
[1777110392090,58.13,77714.54,0.0,-0.99972,0.0,0.04124]
[1777110397124,58.13,77708.96,0.0,-0.99972,0.0,0.04089]
[1777110402159,58.13,77705.84,0.0,-0.99972,0.0,0.04069]
[1777110407194,58.13,77705.84,0.0,-0.99972,0.0,0.04069]
[1777110412230,58.13,77707.32,0.0,-0.99972,0.0,0.04079]
[1777110417265,58.13,77707.89,0.0,-0.99972,0.0,0.04082]
[1777110422300,58.13,77709.82,0.0,-0.99972,0.0,0.04094]
[1777110427335,58.13,77709.37,0.0,-0.99972,0.0,0.04091]
[1777110428342,58.13,77714.62,0.0,-0.99972,0.0,0.04124]
[1777110429351,58.13,77715.47,0.0,-0.99971,0.0,0.0413]
[1777110434384,58.13,77716.05,0.0,-0.99971,0.0,0.04133]
[1777110439419,58.13,77716.01,0.0,-0.99971,0.0,0.04133]
[1777110445460,58.13,77716.31,0.0,-0.99971,0.0,0.04135]
[1777110451502,58.13,77716.46,0.0,-0.99972,0.0,0.04116]
[1777110456537,58.13,77718.31,0.0,-0.99971,0.0,0.04127]
[1777110461572,58.13,77717.8,0.0,-0.99972,0.0,0.04124]
[1777110466607,58.13,77717.7,0.0,-0.99972,0.0,0.04124]
[1777110471643,58.13,77718.03,0.0,-0.99972,0.0,0.04126]
[1777110476678,58.13,77717.14,0.0,-0.99972,0.0,0.0412]
[1777110481713,58.13,77715.83,0.0,-0.99972,0.0,0.04112]
[1777110486751,58.13,77715.75,0.0,-0.99972,0.0,0.04111]
[1777110491786,58.13,77713.3,0.0,-0.99972,0.0,0.04096]
[1777110496821,58.13,77713.13,0.0,-0.99972,0.0,0.04095]
[1777110503869,58.13,77713.54,0.0,-0.99972,0.0,0.04097]
[1777110509912,58.13,77713.5,0.0,-0.99972,0.0,0.04097]
[1777110514946,58.13,77713.61,0.0,-0.99972,0.0,0.04078]
[1777110521462,58.13,77713.66,0.0,-0.99972,0.0,0.04078]
[1777110531533,58.13,77713.64,0.0,-0.99972,0.0,0.04078]
[1777110535087,58.13,77721.9,0.0,-0.99971,0.0,0.0413]
[1777110536095,58.13,77728.24,0.0,-0.99971,0.0,0.0417]
[1777110541603,58.13,77728.38,0.0,-0.99971,0.0,0.04171]
[1777110547173,58.13,77727.49,0.0,-0.99971,0.0,0.04165]
[1777110552207,58.13,77727.51,0.0,-0.99971,0.0,0.04166]
[1777110557243,58.13,77728.02,0.0,-0.99971,0.0,0.04169]
[1777110561744,58.13,77737.71,0.0,-0.99971,0.0,0.04231]
[1777110563285,58.13,77741.46,0.0,-0.99971,0.0,0.04255]
[1777110568321,58.13,77742.32,0.0,-0.9997,0.0,0.04261]
[1777110573355,58.13,77743.53,0.0,-0.99971,0.0,0.04248]
[1777110578391,58.13,77745.98,0.0,-0.9997,0.0,0.04264]
[1777110583425,58.13,77746.71,0.0,-0.9997,0.0,0.04269]
[1777110588461,58.13,77745.66,0.0,-0.9997,0.0,0.04262]
[1777110590475,58.13,77737.44,0.0,-0.99971,0.0,0.04209]
[1777110595510,58.13,77738.1,0.0,-0.99971,0.0,0.04213]
[1777110600545,58.13,77737.65,0.0,-0.99971,0.0,0.0421]
[1777110602559,58.13,77732.42,0.0,-0.99971,0.0,0.04177]
[1777110603566,58.13,77728.51,0.0,-0.99971,0.0,0.04152]
[1777110605581,58.13,77722.22,0.0,-0.99972,0.0,0.04112]
[1777110610616,58.13,77718.68,0.0,-0.99972,0.0,0.0409]
[1777110615650,58.13,77719.07,0.0,-0.99972,0.0,0.04092]
[1777110620692,58.13,77719.63,0.0,-0.99972,0.0,0.04096]
[1777110625725,58.13,77719.61,0.0,-0.99972,0.0,0.04096]
[1777110630756,58.13,77719.08,0.0,-0.99972,0.0,0.04092]
[1777110635793,58.13,77718.09,0.0,-0.99972,0.0,0.04066]
[1777110640827,58.13,77720.06,0.0,-0.99972,0.0,0.04078]
[1777110645864,58.13,77723.45,0.0,-0.99972,0.0,0.041]
[1777110650903,58.13,77724.57,0.0,-0.99972,0.0,0.04107]
[1777110655938,58.13,77724.32,0.0,-0.99972,0.0,0.04105]
[1777110660973,58.13,77725.09,0.0,-0.99972,0.0,0.0411]
[1777110666008,58.13,77725.29,0.0,-0.99972,0.0,0.04111]
[1777110671043,58.13,77723.37,0.0,-0.99972,0.0,0.04099]
[1777110677088,58.13,77722.88,0.0,-0.99972,0.0,0.04096]
[1777110682583,58.13,77719.49,0.0,-0.99972,0.0,0.04075]
[1777110688164,58.13,77718.59,0.0,-0.99972,0.0,0.04069]
[1777110694205,58.13,77719.0,0.0,-0.99972,0.0,0.04052]
[1777110699240,58.13,77719.44,0.0,-0.99972,0.0,0.04055]
[1777110706290,58.13,77719.22,0.0,-0.99972,0.0,0.04053]
[1777110711325,58.13,77718.47,0.0,-0.99972,0.0,0.04049]
[1777110718374,58.13,77718.36,0.0,-0.99972,0.0,0.04048]
[1777110724415,58.13,77718.34,0.0,-0.99972,0.0,0.04048]
[1777110729450,58.13,77718.43,0.0,-0.99972,0.0,0.04048]
[1777110736499,58.13,77718.04,0.0,-0.99972,0.0,0.04046]
[1777110741536,58.13,77718.46,0.0,-0.99972,0.0,0.04049]
[1777110746569,58.13,77718.4,0.0,-0.99972,0.0,0.04048]
[1777110751605,58.13,77718.44,0.0,-0.99972,0.0,0.04029]
[1777110756639,58.13,77719.3,0.0,-0.99972,0.0,0.04034]
[1777110761675,58.13,77718.85,0.0,-0.99972,0.0,0.04031]
[1777110766709,58.13,77719.35,0.0,-0.99972,0.0,0.04034]
[1777110769731,58.13,77724.4,0.0,-0.99972,0.0,0.04066]
[1777110771745,58.13,77727.98,0.0,-0.99972,0.0,0.04088]
[1777110776781,58.13,77727.68,0.0,-0.99972,0.0,0.04086]
[1777110781818,58.13,77724.8,0.0,-0.99972,0.0,0.04068]
[1777110786851,58.13,77724.33,0.0,-0.99972,0.0,0.04065]
[1777110791886,58.13,77724.09,0.0,-0.99972,0.0,0.04064]
[1777110796921,58.13,77724.24,0.0,-0.99972,0.0,0.04065]
[1777110802962,58.13,77723.67,0.0,-0.99972,0.0,0.04061]
[1777110807998,58.13,77724.09,0.0,-0.99972,0.0,0.04064]
[1777110813033,58.13,77724.8,0.0,-0.99972,0.0,0.04048]
[1777110818071,58.13,77725.44,0.0,-0.99972,0.0,0.04052]
[1777110823105,58.13,77724.9,0.0,-0.99972,0.0,0.04049]
[1777110828137,58.13,77720.28,0.0,-0.99972,0.0,0.0402]
[1777110833175,58.13,77718.23,0.0,-0.99972,0.0,0.04008]
[1777110838676,58.13,77719.02,0.0,-0.99972,0.0,0.04012]
[1777110844252,58.13,77719.5,0.0,-0.99972,0.0,0.04015]
[1777110849286,58.13,77721.75,0.0,-0.99972,0.0,0.04029]
[1777110855328,58.13,77720.5,0.0,-0.99972,0.0,0.04022]
[1777110861371,58.13,77721.04,0.0,-0.99972,0.0,0.04025]
[1777110866406,58.13,77721.55,0.0,-0.99972,0.0,0.04028]
[1777110871441,58.13,77721.76,0.0,-0.99972,0.0,0.0401]
[1777110878957,58.13,77724.61,0.0,-0.99972,0.0,0.04027]
[1777110884532,58.13,77735.67,0.0,-0.99972,0.0,0.04096]
[1777110885540,58.13,77737.76,0.0,-0.99972,0.0,0.04109]
[1777110890575,58.13,77740.0,0.0,-0.99971,0.0,0.04123]
[1777110895609,58.13,77740.77,0.0,-0.99971,0.0,0.04128]
[1777110900644,58.13,77742.23,0.0,-0.99971,0.0,0.04137]
[1777110905680,58.13,77742.87,0.0,-0.99971,0.0,0.04141]
[1777110910715,58.13,77744.04,0.0,-0.99971,0.0,0.04149]
[1777110916757,58.13,77743.97,0.0,-0.99971,0.0,0.04148]
[1777110921792,58.13,77743.36,0.0,-0.99971,0.0,0.04145]
[1777110926827,58.13,77743.81,0.0,-0.99971,0.0,0.04147]
[1777110931862,58.13,77743.8,0.0,-0.99971,0.0,0.04127]
[1777110936896,58.13,77742.31,0.0,-0.99971,0.0,0.04118]
[1777110941932,58.13,77740.4,0.0,-0.99972,0.0,0.04106]
[1777110946967,58.13,77739.74,0.0,-0.99972,0.0,0.04102]
[1777110958044,58.13,77739.26,0.0,-0.99972,0.0,0.04099]
[1777110963079,58.13,77741.34,0.0,-0.99972,0.0,0.04112]
[1777110968114,58.13,77745.86,0.0,-0.99971,0.0,0.0414]
[1777110974157,58.13,77745.85,0.0,-0.99971,0.0,0.0414]
[1777110979193,58.13,77746.0,0.0,-0.99971,0.0,0.04141]
[1777110984230,58.13,77746.11,0.0,-0.99971,0.0,0.04142]
[1777110990271,58.13,77746.78,0.0,-0.99971,0.0,0.04146]
[1777110995305,58.13,77746.92,0.0,-0.99971,0.0,0.04127]
[1777111000341,58.13,77747.25,0.0,-0.99971,0.0,0.04129]
[1777111005378,58.13,77752.11,0.0,-0.99971,0.0,0.0416]
[1777111008397,58.13,77757.18,0.0,-0.99971,0.0,0.04192]
[1777111013431,58.13,77758.38,0.0,-0.99971,0.0,0.042]
[1777111019940,58.13,77758.85,0.0,-0.99971,0.0,0.04203]
[1777111025518,58.13,77758.43,0.0,-0.99971,0.0,0.042]
[1777111030551,58.13,77758.16,0.0,-0.99971,0.0,0.04198]
[1777111033572,58.13,77751.13,0.0,-0.99971,0.0,0.04153]
[1777111034579,58.13,77748.95,0.0,-0.99971,0.0,0.0414]
[1777111037600,58.13,77741.0,0.0,-0.99972,0.0,0.04089]
[1777111042636,58.13,77743.5,0.0,-0.99972,0.0,0.04105]
[1777111048678,58.13,77742.91,0.0,-0.99972,0.0,0.04101]
[1777111053713,58.13,77741.21,0.0,-0.99972,0.0,0.04071]
[1777111060219,58.13,77741.47,0.0,-0.99972,0.0,0.04072]
[1777111064790,58.13,77747.62,0.0,-0.99972,0.0,0.04111]
[1777111070289,58.13,77746.54,0.0,-0.99972,0.0,0.04104]
[1777111075874,58.13,77746.78,0.0,-0.99972,0.0,0.04106]
[1777111080909,58.13,77746.94,0.0,-0.99972,0.0,0.04107]
[1777111085943,58.13,77746.89,0.0,-0.99972,0.0,0.04106]
[1777111087958,58.13,77739.61,0.0,-0.99972,0.0,0.04061]
[1777111089971,58.13,77736.98,0.0,-0.99972,0.0,0.04044]
[1777111095011,58.13,77737.2,0.0,-0.99972,0.0,0.04046]
[1777111101048,58.13,77736.11,0.0,-0.99972,0.0,0.04039]
[1777111106084,58.13,77732.49,0.0,-0.99972,0.0,0.04017]
[1777111111119,58.13,77730.36,0.0,-0.99972,0.0,0.03984]
[1777111118167,58.13,77732.16,0.0,-0.99972,0.0,0.03995]
[1777111124210,58.13,77734.29,0.0,-0.99972,0.0,0.04008]
[1777111130252,58.13,77735.69,0.0,-0.99972,0.0,0.04016]
[1777111135286,58.13,77736.22,0.0,-0.99972,0.0,0.0402]
[1777111140321,58.13,77737.64,0.0,-0.99972,0.0,0.04029]
[1777111147370,58.13,77738.56,0.0,-0.99972,0.0,0.04034]
[1777111152412,58.13,77738.93,0.0,-0.99972,0.0,0.04037]
[1777111155428,58.13,77734.07,0.0,-0.99972,0.0,0.04007]
[1777111157441,58.13,77727.75,0.0,-0.99973,0.0,0.03968]
[1777111159461,58.13,77725.12,0.0,-0.99973,0.0,0.03952]
[1777111160467,58.13,77716.56,0.0,-0.99973,0.0,0.039]
[1777111161474,58.13,77707.15,0.0,-0.99973,0.0,0.03844]
[1777111162481,58.13,77703.74,0.0,-0.99974,0.0,0.03824]
[1777111164496,58.13,77700.66,0.0,-0.99974,0.0,0.03806]
[1777111166508,58.13,77706.37,0.0,-0.99973,0.0,0.03839]
[1777111171545,58.13,77705.62,0.0,-0.99974,0.0,0.03816]
[1777111176580,58.13,77705.92,0.0,-0.99974,0.0,0.03818]
[1777111182622,58.13,77704.98,0.0,-0.99974,0.0,0.03812]
[1777111188115,58.13,77704.28,0.0,-0.99974,0.0,0.03808]
[1777111193699,58.13,77704.27,0.0,-0.99974,0.0,0.03808]
[1777111198741,58.13,77705.09,0.0,-0.99974,0.0,0.03813]
[1777111203775,58.13,77707.95,0.0,-0.99974,0.0,0.0383]
[1777111209813,58.13,77712.83,0.0,-0.99973,0.0,0.03858]
[1777111214849,58.13,77712.02,0.0,-0.99973,0.0,0.03854]
[1777111219885,58.13,77710.7,0.0,-0.99973,0.0,0.03846]
[1777111224922,58.13,77710.73,0.0,-0.99973,0.0,0.03846]
[1777111229955,58.13,77712.59,0.0,-0.99973,0.0,0.03857]
[1777111234989,58.13,77712.12,0.0,-0.99974,0.0,0.03835]
[1777111240026,58.13,77716.72,0.0,-0.99973,0.0,0.03862]
[1777111245060,58.13,77716.4,0.0,-0.99973,0.0,0.03861]
[1777111250094,58.13,77714.07,0.0,-0.99973,0.0,0.03847]
[1777111258151,58.13,77713.27,0.0,-0.99973,0.0,0.03842]
[1777111263189,58.13,77715.03,0.0,-0.99973,0.0,0.03852]
[1777111266210,58.13,77721.0,0.0,-0.99973,0.0,0.03888]
[1777111267217,58.13,77722.25,0.0,-0.99973,0.0,0.03896]
[1777111272252,58.13,77724.38,0.0,-0.99973,0.0,0.03908]
[1777111276280,58.13,77730.33,0.0,-0.99973,0.0,0.03944]
[1777111281315,58.13,77726.63,0.0,-0.99973,0.0,0.03922]
[1777111287357,58.13,77727.35,0.0,-0.99973,0.0,0.03926]
[1777111298431,58.13,77725.52,0.0,-0.99973,0.0,0.03896]
[1777111303469,58.13,77723.46,0.0,-0.99973,0.0,0.03884]
[1777111308505,58.13,77723.06,0.0,-0.99973,0.0,0.03881]
[1777111315553,58.13,77725.76,0.0,-0.99973,0.0,0.03897]
[1777111320587,58.13,77729.15,0.0,-0.99973,0.0,0.03918]
[1777111325622,58.13,77731.25,0.0,-0.99973,0.0,0.0393]
[1777111330660,58.13,77737.16,0.0,-0.99973,0.0,0.03966]
[1777111334688,58.13,77740.02,0.0,-0.99972,0.0,0.03984]
[1777111339723,58.13,77737.87,0.0,-0.99972,0.0,0.03971]
[1777111344758,58.13,77736.6,0.0,-0.99973,0.0,0.03963]
[1777111346772,58.13,77742.5,0.0,-0.99972,0.0,0.03999]
[1777111349253,58.13,77750.87,0.0,-0.99972,0.0,0.04051]
[1777111355835,58.13,77751.12,0.0,-0.99972,0.0,0.04033]
[1777111363891,58.13,77750.49,0.0,-0.99972,0.0,0.04029]
[1777111367924,58.13,77755.39,0.0,-0.99972,0.0,0.04059]
[1777111372957,58.13,77755.44,0.0,-0.99972,0.0,0.04059]
[1777111375978,58.13,77764.97,0.0,-0.99971,0.0,0.04119]
[1777111382021,58.13,77764.78,0.0,-0.99971,0.0,0.04118]
[1777111386058,58.13,77769.8,0.0,-0.99971,0.0,0.0415]
[1777111391093,58.13,77765.51,0.0,-0.99971,0.0,0.04123]
[1777111396128,58.13,77762.2,0.0,-0.99972,0.0,0.04102]
[1777111401163,58.13,77760.4,0.0,-0.99972,0.0,0.0409]
[1777111406198,58.13,77762.42,0.0,-0.99972,0.0,0.04103]
[1777111411233,58.13,77761.99,0.0,-0.99972,0.0,0.0408]
[1777111414254,58.13,77756.04,0.0,-0.99972,0.0,0.04043]
[1777111418282,58.13,77752.76,0.0,-0.99972,0.0,0.04023]
[1777111423317,58.13,77742.85,0.0,-0.99973,0.0,0.03962]
[1777111424324,58.13,77734.97,0.0,-0.99973,0.0,0.03914]
[1777111425348,58.13,77733.88,0.0,-0.99973,0.0,0.03907]
[1777111427354,58.13,77725.79,0.0,-0.99973,0.0,0.03859]
[1777111428360,58.13,77721.61,0.0,-0.99973,0.0,0.03834]
[1777111433395,58.13,77722.1,0.0,-0.99973,0.0,0.03837]
[1777111439437,58.13,77726.64,0.0,-0.99973,0.0,0.03864]
[1777111444473,58.13,77728.09,0.0,-0.99973,0.0,0.03873]
[1777111449507,58.13,77737.94,0.0,-0.99973,0.0,0.03932]
[1777111450514,58.13,77740.19,0.0,-0.99973,0.0,0.03946]
[1777111455551,58.13,77741.8,0.0,-0.99973,0.0,0.03955]
[1777111462600,58.13,77743.43,0.0,-0.99973,0.0,0.03965]
[1777111466629,58.13,77749.66,0.0,-0.99972,0.0,0.04004]
[1777111467636,58.13,77751.33,0.0,-0.99972,0.0,0.04014]
[1777111472671,58.13,77753.27,0.0,-0.99972,0.0,0.04006]
[1777111477707,58.13,77753.96,0.0,-0.99972,0.0,0.0401]
[1777111482742,58.13,77752.23,0.0,-0.99972,0.0,0.04]
[1777111487779,58.13,77751.81,0.0,-0.99972,0.0,0.03997]
[1777111492813,58.13,77752.15,0.0,-0.99972,0.0,0.03999]
[1777111497849,58.13,77752.2,0.0,-0.99972,0.0,0.04]
[1777111502883,58.13,77741.51,0.0,-0.99973,0.0,0.03934]
[1777111503890,58.13,77740.42,0.0,-0.99973,0.0,0.03928]
[1777111508926,58.13,77739.23,0.0,-0.99973,0.0,0.0392]
[1777111514967,58.13,77737.35,0.0,-0.99973,0.0,0.03909]
[1777111520457,58.13,77737.33,0.0,-0.99973,0.0,0.03909]
[1777111526045,58.13,77736.36,0.0,-0.99973,0.0,0.03903]
[1777111531082,58.13,77735.4,0.0,-0.99973,0.0,0.03878]
[1777111536114,58.13,77735.3,0.0,-0.99973,0.0,0.03877]
[1777111543164,58.13,77732.86,0.0,-0.99973,0.0,0.03863]
[1777111550667,58.13,77732.52,0.0,-0.99973,0.0,0.03861]
[1777111557262,58.13,77731.83,0.0,-0.99973,0.0,0.03857]
[1777111562296,58.13,77733.31,0.0,-0.99973,0.0,0.03865]
[1777111567332,58.13,77733.21,0.0,-0.99973,0.0,0.03865]
[1777111572367,58.13,77732.49,0.0,-0.99973,0.0,0.0386]
[1777111577401,58.13,77732.93,0.0,-0.99973,0.0,0.03863]
[1777111580880,58.13,77740.52,0.0,-0.99973,0.0,0.03909]
[1777111586466,58.13,77742.72,0.0,-0.99973,0.0,0.03922]
[1777111591500,58.13,77747.92,0.0,-0.99973,0.0,0.03934]
[1777111593514,58.13,77751.8,0.0,-0.99973,0.0,0.03958]
[1777111598549,58.13,77752.27,0.0,-0.99973,0.0,0.0396]
[1777111603585,58.13,77752.8,0.0,-0.99973,0.0,0.03964]
[1777111606606,58.13,77761.64,0.0,-0.99972,0.0,0.04018]
[1777111607613,58.13,77759.44,0.0,-0.99972,0.0,0.04004]
[1777111610634,58.13,77755.41,0.0,-0.99972,0.0,0.0398]
[1777111615669,58.13,77754.91,0.0,-0.99972,0.0,0.03977]
[1777111620704,58.13,77754.09,0.0,-0.99972,0.0,0.03972]
[1777111625739,58.13,77755.39,0.0,-0.99972,0.0,0.0398]
[1777111631236,58.13,77758.61,0.0,-0.99972,0.0,0.03999]
[1777111636835,58.13,77758.14,0.0,-0.99972,0.0,0.03996]
[1777111641873,58.13,77758.19,0.0,-0.99972,0.0,0.03997]
[1777111646906,58.13,77759.18,0.0,-0.99972,0.0,0.04003]
[1777111651940,58.13,77758.61,0.0,-0.99972,0.0,0.0398]
[1777111657988,58.13,77760.08,0.0,-0.99972,0.0,0.03989]
[1777111663017,58.13,77760.1,0.0,-0.99972,0.0,0.03989]
[1777111668057,58.13,77761.28,0.0,-0.99972,0.0,0.03996]
[1777111673093,58.13,77761.88,0.0,-0.99972,0.0,0.04]
[1777111678127,58.13,77760.6,0.0,-0.99972,0.0,0.03992]
[1777111679134,58.13,77755.0,0.0,-0.99973,0.0,0.03957]
[1777111680143,58.13,77755.8,0.0,-0.99973,0.0,0.03962]
[1777111685176,58.13,77753.01,0.0,-0.99973,0.0,0.03945]
[1777111690212,58.13,77751.36,0.0,-0.99973,0.0,0.03935]
[1777111695247,58.13,77750.76,0.0,-0.99973,0.0,0.03932]
[1777111701783,58.13,77751.52,0.0,-0.99973,0.0,0.03936]
[1777111708337,58.13,77751.24,0.0,-0.99973,0.0,0.03935]
[1777111713374,58.13,77752.57,0.0,-0.99973,0.0,0.03923]
[1777111716394,58.13,77759.63,0.0,-0.99972,0.0,0.03966]
[1777111721926,58.13,77759.29,0.0,-0.99972,0.0,0.03964]
[1777111727471,58.13,77759.0,0.0,-0.99972,0.0,0.03962]
[1777111738548,58.13,77758.37,0.0,-0.99973,0.0,0.03958]
[1777111743583,58.13,77756.53,0.0,-0.99973,0.0,0.03947]
[1777111748617,58.13,77754.82,0.0,-0.99973,0.0,0.03937]
[1777111754660,58.13,77756.09,0.0,-0.99973,0.0,0.03944]
[1777111759695,58.13,77754.56,0.0,-0.99973,0.0,0.03935]
[1777111761714,58.13,77747.26,0.0,-0.99973,0.0,0.03891]
[1777111764731,58.13,77741.71,0.0,-0.99973,0.0,0.03858]
[1777111769766,58.13,77743.66,0.0,-0.99973,0.0,0.03869]
[1777111772787,58.13,77743.16,0.0,-0.99973,0.0,0.03847]
[1777111778830,58.13,77743.36,0.0,-0.99973,0.0,0.03848]
[1777111783866,58.13,77745.79,0.0,-0.99973,0.0,0.03863]
[1777111789907,58.13,77745.82,0.0,-0.99973,0.0,0.03863]
[1777111795950,58.13,77746.55,0.0,-0.99973,0.0,0.03867]
[1777111800984,58.13,77747.12,0.0,-0.99973,0.0,0.03871]
[1777111808033,58.13,77748.54,0.0,-0.99973,0.0,0.03879]
[1777111813068,58.13,77748.45,0.0,-0.99973,0.0,0.03879]
[1777111818103,58.13,77749.09,0.0,-0.99973,0.0,0.03883]
[1777111823137,58.13,77751.62,0.0,-0.99973,0.0,0.03898]
[1777111829181,58.13,77753.28,0.0,-0.99973,0.0,0.03908]
[1777111834215,58.13,77753.03,0.0,-0.99973,0.0,0.03887]
[1777111839252,58.13,77753.03,0.0,-0.99973,0.0,0.03887]
[1777111844286,58.13,77753.21,0.0,-0.99973,0.0,0.03888]
[1777111852837,58.13,77752.87,0.0,-0.99973,0.0,0.03886]
[1777111858383,58.13,77751.92,0.0,-0.99973,0.0,0.0388]
[1777111863419,58.13,77751.51,0.0,-0.99973,0.0,0.03878]
[1777111868459,58.13,77750.4,0.0,-0.99973,0.0,0.03871]
[1777111876510,58.13,77750.71,0.0,-0.99973,0.0,0.03873]
[1777111881544,58.13,77748.48,0.0,-0.99973,0.0,0.0386]
[1777111886580,58.13,77747.45,0.0,-0.99973,0.0,0.03853]
[1777111893117,58.13,77748.13,0.0,-0.99973,0.0,0.03838]
[1777111898663,58.13,77749.07,0.0,-0.99973,0.0,0.03844]
[1777111903703,58.13,77749.43,0.0,-0.99973,0.0,0.03846]
[1777111911755,58.13,77749.92,0.0,-0.99973,0.0,0.03849]
[1777111917797,58.13,77750.19,0.0,-0.99973,0.0,0.03851]
[1777111923846,58.13,77750.32,0.0,-0.99973,0.0,0.03851]
[1777111929888,58.13,77750.75,0.0,-0.99973,0.0,0.03854]
[1777111935929,58.13,77750.28,0.0,-0.99973,0.0,0.03851]
[1777111940965,58.13,77749.4,0.0,-0.99973,0.0,0.03846]
[1777111948013,58.13,77750.32,0.0,-0.99973,0.0,0.03851]
[1777111953049,58.13,77750.69,0.0,-0.99973,0.0,0.03834]
[1777111959091,58.13,77750.86,0.0,-0.99973,0.0,0.03835]
[1777111965133,58.13,77750.61,0.0,-0.99973,0.0,0.03834]
[1777111970167,58.13,77750.88,0.0,-0.99973,0.0,0.03835]
[1777111978224,58.13,77751.32,0.0,-0.99973,0.0,0.03838]
[1777111983260,58.13,77751.43,0.0,-0.99973,0.0,0.03839]
[1777111988293,58.13,77755.07,0.0,-0.99973,0.0,0.0386]
[1777111993329,58.13,77754.49,0.0,-0.99973,0.0,0.03857]
[1777111999863,58.13,77754.7,0.0,-0.99973,0.0,0.03858]
[1777112006420,58.13,77753.37,0.0,-0.99973,0.0,0.0385]
[1777112011454,58.13,77753.33,0.0,-0.99973,0.0,0.03831]
[1777112018503,58.13,77752.93,0.0,-0.99973,0.0,0.03828]
[1777112026561,58.13,77752.02,0.0,-0.99973,0.0,0.03823]
[1777112031597,58.13,77750.23,0.0,-0.99974,0.0,0.03812]
[1777112036632,58.13,77750.33,0.0,-0.99974,0.0,0.03813]
[1777112041667,58.13,77750.9,0.0,-0.99974,0.0,0.03816]
[1777112047709,58.13,77751.89,0.0,-0.99973,0.0,0.03822]
[1777112053751,58.13,77751.96,0.0,-0.99973,0.0,0.03823]
[1777112058785,58.13,77752.18,0.0,-0.99973,0.0,0.03824]
[1777112065835,58.13,77752.1,0.0,-0.99973,0.0,0.03823]
[1777112070871,58.13,77751.08,0.0,-0.99974,0.0,0.03817]
[1777112076913,58.13,77750.9,0.0,-0.99974,0.0,0.03797]
[1777112083961,58.13,77751.01,0.0,-0.99974,0.0,0.03798]
[1777112088997,58.13,77751.25,0.0,-0.99974,0.0,0.03799]
[1777112099064,58.13,77751.09,0.0,-0.99974,0.0,0.03798]
[1777112105109,58.13,77751.17,0.0,-0.99974,0.0,0.03799]
[1777112110143,58.13,77751.21,0.0,-0.99974,0.0,0.03799]
[1777112115178,58.13,77751.47,0.0,-0.99974,0.0,0.03801]
[1777112120214,58.13,77751.4,0.0,-0.99974,0.0,0.038]
[1777112125249,58.13,77751.4,0.0,-0.99974,0.0,0.038]
[1777112130284,58.13,77751.27,0.0,-0.99974,0.0,0.03799]
[1777112137332,58.13,77751.39,0.0,-0.99974,0.0,0.03781]
[1777112142368,58.13,77751.43,0.0,-0.99974,0.0,0.03781]
[1777112147403,58.13,77751.41,0.0,-0.99974,0.0,0.03781]
[1777112154453,58.13,77751.23,0.0,-0.99974,0.0,0.0378]
[1777112161504,58.13,77750.59,0.0,-0.99974,0.0,0.03776]
[1777112167545,58.13,77752.31,0.0,-0.99974,0.0,0.03786]
[1777112173587,58.13,77754.31,0.0,-0.99974,0.0,0.03798]
[1777112179124,58.13,77755.49,0.0,-0.99974,0.0,0.03805]
[1777112184665,58.13,77754.08,0.0,-0.99974,0.0,0.03797]
[1777112192721,58.13,77754.58,0.0,-0.99974,0.0,0.03781]
[1777112197756,58.13,77753.96,0.0,-0.99974,0.0,0.03777]
[1777112202791,58.13,77753.42,0.0,-0.99974,0.0,0.03774]
[1777112207826,58.13,77761.56,0.0,-0.99973,0.0,0.03822]
[1777112212871,58.13,77760.63,0.0,-0.99973,0.0,0.03816]
[1777112217907,58.13,77761.44,0.0,-0.99973,0.0,0.03821]
[1777112223948,58.13,77762.71,0.0,-0.99973,0.0,0.03829]
[1777112228982,58.13,77761.72,0.0,-0.99973,0.0,0.03823]
[1777112236522,58.13,77761.55,0.0,-0.99973,0.0,0.03822]
[1777112242073,58.13,77761.55,0.0,-0.99973,0.0,0.03822]
[1777112248116,58.13,77760.51,0.0,-0.99973,0.0,0.03816]
[1777112253151,58.13,77760.64,0.0,-0.99974,0.0,0.03797]
[1777112258186,58.13,77760.77,0.0,-0.99974,0.0,0.03798]
[1777112263221,58.13,77760.46,0.0,-0.99974,0.0,0.03796]
[1777112268256,58.13,77760.08,0.0,-0.99974,0.0,0.03794]
[1777112276311,58.13,77759.47,0.0,-0.99974,0.0,0.0379]
[1777112283362,58.13,77759.93,0.0,-0.99974,0.0,0.03793]
[1777112288395,58.13,77757.13,0.0,-0.99974,0.0,0.03777]
[1777112295446,58.13,77756.91,0.0,-0.99974,0.0,0.03775]
[1777112300480,58.13,77758.19,0.0,-0.99974,0.0,0.03783]
[1777112305515,58.13,77758.16,0.0,-0.99974,0.0,0.03783]
[1777112310552,58.13,77758.25,0.0,-0.99974,0.0,0.03783]
[1777112315584,58.13,77759.86,0.0,-0.99974,0.0,0.03774]
[1777112320619,58.13,77759.67,0.0,-0.99974,0.0,0.03773]
[1777112325655,58.13,77760.28,0.0,-0.99974,0.0,0.03776]
[1777112331697,58.13,77759.59,0.0,-0.99974,0.0,0.03772]
[1777112337224,58.13,77759.47,0.0,-0.99974,0.0,0.03771]
[1777112342774,58.13,77759.58,0.0,-0.99974,0.0,0.03772]
[1777112347810,58.13,77760.5,0.0,-0.99974,0.0,0.03777]
[1777112352845,58.13,77759.99,0.0,-0.99974,0.0,0.03774]
[1777112358888,58.13,77759.98,0.0,-0.99974,0.0,0.03774]
[1777112363924,58.13,77759.02,0.0,-0.99974,0.0,0.03769]
[1777112368957,58.13,77758.75,0.0,-0.99974,0.0,0.03767]
[1777112369965,58.13,77751.74,0.0,-0.99974,0.0,0.03726]
[1777112370976,58.13,77747.71,0.0,-0.99974,0.0,0.03703]
[1777112372985,58.13,77743.3,0.0,-0.99975,0.0,0.03659]
[1777112378022,58.13,77745.13,0.0,-0.99975,0.0,0.0367]
[1777112383063,58.13,77748.18,0.0,-0.99974,0.0,0.03687]
[1777112388093,58.13,77749.23,0.0,-0.99974,0.0,0.03693]
[1777112394136,58.13,77748.52,0.0,-0.99974,0.0,0.03689]
[1777112399170,58.13,77748.77,0.0,-0.99974,0.0,0.0369]
[1777112404205,58.13,77749.96,0.0,-0.99974,0.0,0.03697]
[1777112409240,58.13,77750.19,0.0,-0.99974,0.0,0.03699]
[1777112415281,58.13,77748.37,0.0,-0.99974,0.0,0.03688]
[1777112420316,58.13,77747.69,0.0,-0.99974,0.0,0.03684]
[1777112427856,58.13,77748.81,0.0,-0.99974,0.0,0.03691]
[1777112433407,58.13,77749.21,0.0,-0.99975,0.0,0.03674]
[1777112438443,58.13,77749.7,0.0,-0.99974,0.0,0.03677]
[1777112443477,58.13,77750.14,0.0,-0.99974,0.0,0.0368]
[1777112448513,58.13,77750.55,0.0,-0.99974,0.0,0.03682]
[1777112451538,58.13,77755.55,0.0,-0.99974,0.0,0.03711]
[1777112457584,58.13,77757.4,0.0,-0.99974,0.0,0.03721]
[1777112462616,58.13,77758.15,0.0,-0.99974,0.0,0.03726]
[1777112465638,58.13,77761.44,0.0,-0.99974,0.0,0.03745]
[1777112470673,58.13,77763.63,0.0,-0.99974,0.0,0.03758]
[1777112477721,58.13,77762.74,0.0,-0.99974,0.0,0.03753]
[1777112482759,58.13,77762.65,0.0,-0.99974,0.0,0.03752]
[1777112487792,58.13,77762.62,0.0,-0.99974,0.0,0.03752]
[1777112493834,58.13,77761.89,0.0,-0.99974,0.0,0.03729]
[1777112498883,58.13,77761.71,0.0,-0.99974,0.0,0.03728]
[1777112503904,58.13,77761.04,0.0,-0.99974,0.0,0.03724]
[1777112508944,58.13,77761.08,0.0,-0.99974,0.0,0.03724]
[1777112518485,58.13,77761.3,0.0,-0.99974,0.0,0.03725]
[1777112528556,58.13,77760.73,0.0,-0.99974,0.0,0.03722]
[1777112537136,58.13,77759.98,0.0,-0.99974,0.0,0.03718]
[1777112542170,58.13,77760.0,0.0,-0.99974,0.0,0.03718]
[1777112547205,58.13,77759.76,0.0,-0.99974,0.0,0.03716]
[1777112552241,58.13,77759.65,0.0,-0.99974,0.0,0.03697]
[1777112557277,58.13,77759.27,0.0,-0.99974,0.0,0.03695]
[1777112562313,58.13,77759.01,0.0,-0.99974,0.0,0.03693]
[1777112568900,58.13,77759.07,0.0,-0.99974,0.0,0.03694]
[1777112574397,58.13,77758.81,0.0,-0.99974,0.0,0.03692]
[1777112579431,58.13,77761.81,0.0,-0.99974,0.0,0.03709]
[1777112582453,58.13,77764.41,0.0,-0.99974,0.0,0.03724]
[1777112587488,58.13,77764.01,0.0,-0.99974,0.0,0.03722]
[1777112592522,58.13,77764.78,0.0,-0.99974,0.0,0.03727]
[1777112597558,58.13,77764.65,0.0,-0.99974,0.0,0.03726]
[1777112602593,58.13,77764.35,0.0,-0.99974,0.0,0.03724]
[1777112608635,58.13,77764.02,0.0,-0.99974,0.0,0.03722]
[1777112613670,58.13,77763.89,0.0,-0.99974,0.0,0.03703]
[1777112618705,58.13,77763.72,0.0,-0.99974,0.0,0.03702]
[1777112624746,58.13,77763.7,0.0,-0.99974,0.0,0.03701]
[1777112630789,58.13,77762.79,0.0,-0.99974,0.0,0.03696]
[1777112636831,58.13,77762.69,0.0,-0.99974,0.0,0.03696]
[1777112641865,58.13,77767.52,0.0,-0.99974,0.0,0.03724]
[1777112643880,58.13,77772.86,0.0,-0.99974,0.0,0.03755]
[1777112645894,58.13,77774.3,0.0,-0.99974,0.0,0.03763]
[1777112650929,58.13,77776.62,0.0,-0.99974,0.0,0.03777]
[1777112655964,58.13,77778.43,0.0,-0.99974,0.0,0.03787]
[1777112660998,58.13,77779.23,0.0,-0.99974,0.0,0.03792]
[1777112666033,58.13,77781.76,0.0,-0.99973,0.0,0.03807]
[1777112672076,58.13,77785.3,0.0,-0.99973,0.0,0.03809]
[1777112679674,58.13,77786.93,0.0,-0.99973,0.0,0.03818]
[1777112688190,58.13,77787.5,0.0,-0.99973,0.0,0.03822]
[1777112694231,58.13,77788.13,0.0,-0.99973,0.0,0.03826]
[1777112699814,58.13,77787.38,0.0,-0.99973,0.0,0.03821]
[1777112705309,58.13,77788.94,0.0,-0.99973,0.0,0.0383]
[1777112712358,58.13,77788.66,0.0,-0.99973,0.0,0.03829]
[1777112717393,58.13,77788.06,0.0,-0.99973,0.0,0.03825]
[1777112722428,58.13,77787.72,0.0,-0.99973,0.0,0.03823]
[1777112727463,58.13,77792.56,0.0,-0.99973,0.0,0.03852]
[1777112730024,58.13,77801.61,0.0,-0.99973,0.0,0.03907]
[1777112731491,58.13,77809.52,0.0,-0.99973,0.0,0.03935]
[1777112733509,58.13,77809.5,0.0,-0.99973,0.0,0.03935]
[1777112738545,58.13,77810.72,0.0,-0.99972,0.0,0.03942]
[1777112743579,58.13,77813.25,0.0,-0.99972,0.0,0.03958]
[1777112748614,58.13,77814.09,0.0,-0.99972,0.0,0.03963]
[1777112753649,58.13,77811.49,0.0,-0.99972,0.0,0.03947]
[1777112758696,58.13,77812.23,0.0,-0.99972,0.0,0.03952]
[1777112763731,58.13,77813.15,0.0,-0.99972,0.0,0.03957]
[1777112768766,58.13,77817.7,0.0,-0.99972,0.0,0.03985]
[1777112773800,58.13,77811.19,0.0,-0.99972,0.0,0.03945]
[1777112774808,58.13,77810.4,0.0,-0.99972,0.0,0.0394]
[1777112779842,58.13,77810.87,0.0,-0.99972,0.0,0.03943]
[1777112784878,58.13,77812.28,0.0,-0.99972,0.0,0.03952]
[1777112789912,58.13,77812.35,0.0,-0.99972,0.0,0.03952]
[1777112794948,58.13,77811.93,0.0,-0.99973,0.0,0.0393]
[1777112799983,58.13,77807.31,0.0,-0.99973,0.0,0.03902]
[1777112807032,58.13,77807.92,0.0,-0.99973,0.0,0.03906]
[1777112814080,58.13,77808.87,0.0,-0.99973,0.0,0.03911]
[1777112819116,58.13,77811.3,0.0,-0.99973,0.0,0.03926]
[1777112824154,58.13,77810.91,0.0,-0.99973,0.0,0.03924]
[1777112829185,58.13,77810.85,0.0,-0.99973,0.0,0.03923]
[1777112834221,58.13,77811.47,0.0,-0.99973,0.0,0.03927]
[1777112839256,58.13,77811.41,0.0,-0.99973,0.0,0.03927]
[1777112845298,58.13,77810.83,0.0,-0.99973,0.0,0.03923]
[1777112850866,58.13,77811.0,0.0,-0.99973,0.0,0.03924]
[1777112855368,58.13,77811.25,0.0,-0.99973,0.0,0.03906]
[1777112860936,58.13,77810.86,0.0,-0.99973,0.0,0.03904]
[1777112866444,58.13,77810.54,0.0,-0.99973,0.0,0.03902]
[1777112871479,58.13,77807.29,0.0,-0.99973,0.0,0.03882]
[1777112877523,58.13,77807.99,0.0,-0.99973,0.0,0.03886]
[1777112882557,58.13,77809.37,0.0,-0.99973,0.0,0.03895]
[1777112888599,58.13,77809.77,0.0,-0.99973,0.0,0.03897]
[1777112893634,58.13,77809.82,0.0,-0.99973,0.0,0.03897]
[1777112898669,58.13,77814.88,0.0,-0.99973,0.0,0.03928]
[1777112903704,58.13,77814.21,0.0,-0.99973,0.0,0.03924]
[1777112905717,58.13,77807.31,0.0,-0.99973,0.0,0.03882]
[1777112911287,58.13,77804.81,0.0,-0.99973,0.0,0.03848]
[1777112916795,58.13,77804.1,0.0,-0.99973,0.0,0.03843]
[1777112921830,58.13,77802.15,0.0,-0.99973,0.0,0.03832]
[1777112926864,58.13,77800.01,0.0,-0.99973,0.0,0.03819]
[1777112932906,58.13,77799.8,0.0,-0.99973,0.0,0.03818]
[1777112939960,58.13,77795.02,0.0,-0.99974,0.0,0.03789]
[1777112946004,58.13,77793.7,0.0,-0.99974,0.0,0.03782]
[1777112951040,58.13,77793.19,0.0,-0.99974,0.0,0.03779]
[1777112956075,58.13,77792.05,0.0,-0.99974,0.0,0.03772]
[1777112961110,58.13,77790.92,0.0,-0.99974,0.0,0.03765]
[1777112963124,58.13,77799.3,0.0,-0.99973,0.0,0.03815]
[1777112968159,58.13,77798.49,0.0,-0.99973,0.0,0.0381]
[1777112973193,58.13,77797.24,0.0,-0.99974,0.0,0.03783]
[1777112978228,58.13,77796.33,0.0,-0.99974,0.0,0.03778]
[1777112983265,58.13,77796.26,0.0,-0.99974,0.0,0.03777]
[1777112988298,58.13,77798.42,0.0,-0.99974,0.0,0.0379]
[1777112993334,58.13,77800.01,0.0,-0.99973,0.0,0.038]
[1777112999376,58.13,77800.68,0.0,-0.99973,0.0,0.03804]
[1777113004410,58.13,77802.54,0.0,-0.99973,0.0,0.03815]
[1777113009446,58.13,77802.6,0.0,-0.99973,0.0,0.03815]
[1777113014480,58.13,77805.14,0.0,-0.99973,0.0,0.0383]
[1777113019516,58.13,77804.98,0.0,-0.99973,0.0,0.03829]
[1777113024551,58.13,77803.27,0.0,-0.99973,0.0,0.03819]
[1777113029586,58.13,77801.01,0.0,-0.99973,0.0,0.03805]
[1777113034621,58.13,77801.02,0.0,-0.99974,0.0,0.03786]
[1777113039656,58.13,77800.62,0.0,-0.99974,0.0,0.03784]
[1777113044691,58.13,77801.74,0.0,-0.99974,0.0,0.03791]
[1777113049725,58.13,77800.01,0.0,-0.99974,0.0,0.0378]
[1777113054761,58.13,77799.05,0.0,-0.99974,0.0,0.03775]
[1777113059796,58.13,77798.45,0.0,-0.99974,0.0,0.03771]
[1777113064834,58.13,77798.68,0.0,-0.99974,0.0,0.03772]
[1777113069865,58.13,77797.59,0.0,-0.99974,0.0,0.03766]
[1777113074901,58.13,77796.52,0.0,-0.99974,0.0,0.0376]
[1777113080942,58.13,77796.36,0.0,-0.99974,0.0,0.03759]
[1777113085977,58.13,77796.17,0.0,-0.99974,0.0,0.03758]
[1777113092647,58.13,77796.12,0.0,-0.99974,0.0,0.03738]
[1777113098062,58.13,77802.04,0.0,-0.99974,0.0,0.03773]
[1777113099077,58.13,77801.73,0.0,-0.99974,0.0,0.03771]
[1777113101088,58.13,77826.0,0.0,-0.99973,0.0,0.03917]
[1777113102095,58.13,77824.49,0.0,-0.99973,0.0,0.03907]
[1777113105116,58.13,77815.66,0.0,-0.99973,0.0,0.03854]
[1777113110151,58.13,77815.01,0.0,-0.99973,0.0,0.0385]
[1777113115186,58.13,77815.66,0.0,-0.99973,0.0,0.03854]
[1777113117200,58.13,77821.01,0.0,-0.99973,0.0,0.03886]
[1777113122236,58.13,77821.27,0.0,-0.99973,0.0,0.03888]
[1777113127270,58.13,77822.33,0.0,-0.99973,0.0,0.03894]
[1777113132305,58.13,77822.57,0.0,-0.99973,0.0,0.03896]
[1777113137340,58.13,77823.35,0.0,-0.99973,0.0,0.039]
[1777113142374,58.13,77827.83,0.0,-0.99973,0.0,0.03928]
[1777113147410,58.13,77828.52,0.0,-0.99972,0.0,0.03932]
[1777113152445,58.13,77828.97,0.0,-0.99973,0.0,0.03915]
[1777113157481,58.13,77829.3,0.0,-0.99973,0.0,0.03917]
[1777113162517,58.13,77832.04,0.0,-0.99972,0.0,0.03934]
[1777113167551,58.13,77832.92,0.0,-0.99972,0.0,0.03939]
[1777113172585,58.13,77832.37,0.0,-0.99972,0.0,0.03936]
[1777113177620,58.13,77832.18,0.0,-0.99972,0.0,0.03934]
[1777113183297,58.13,77828.87,0.0,-0.99973,0.0,0.03914]
[1777113188332,58.13,77828.52,0.0,-0.99973,0.0,0.03912]
[1777113192726,58.13,77833.59,0.0,-0.99972,0.0,0.03943]
[1777113197761,58.13,77833.59,0.0,-0.99972,0.0,0.03943]
[1777113202797,58.13,77837.01,0.0,-0.99972,0.0,0.03964]
[1777113207833,58.13,77837.31,0.0,-0.99972,0.0,0.03966]
[1777113212867,58.13,77836.7,0.0,-0.99972,0.0,0.03942]
[1777113219550,58.13,77835.74,0.0,-0.99972,0.0,0.03936]
[1777113226965,58.13,77835.46,0.0,-0.99972,0.0,0.03935]
[1777113232000,58.13,77834.5,0.0,-0.99972,0.0,0.03929]
[1777113237036,58.13,77835.35,0.0,-0.99972,0.0,0.03934]
[1777113242075,58.13,77834.25,0.0,-0.99972,0.0,0.03927]
[1777113248119,58.13,77834.25,0.0,-0.99972,0.0,0.03927]
[1777113256175,58.13,77835.01,0.0,-0.99972,0.0,0.03932]
[1777113263224,58.13,77835.98,0.0,-0.99972,0.0,0.03938]
[1777113269266,58.13,77836.64,0.0,-0.99972,0.0,0.03942]
[1777113276314,58.13,77836.22,0.0,-0.99973,0.0,0.03919]
[1777113282356,58.13,77834.22,0.0,-0.99973,0.0,0.03907]
[1777113287392,58.13,77831.84,0.0,-0.99973,0.0,0.03893]
[1777113290412,58.13,77825.28,0.0,-0.99973,0.0,0.03853]
[1777113292427,58.13,77823.98,0.0,-0.99973,0.0,0.03845]
[1777113297462,58.13,77825.12,0.0,-0.99973,0.0,0.03852]
[1777113302497,58.13,77825.87,0.0,-0.99973,0.0,0.03857]
[1777113308538,58.13,77827.35,0.0,-0.99973,0.0,0.03866]
[1777113313575,58.13,77828.14,0.0,-0.99973,0.0,0.0387]
[1777113318609,58.13,77828.72,0.0,-0.99973,0.0,0.03874]
[1777113320624,58.13,77822.53,0.0,-0.99973,0.0,0.03837]
[1777113323645,58.13,77816.47,0.0,-0.99973,0.0,0.038]
[1777113328679,58.13,77814.69,0.0,-0.99974,0.0,0.0379]
[1777113333715,58.13,77810.78,0.0,-0.99974,0.0,0.03748]
[1777113336735,58.13,77803.86,0.0,-0.99974,0.0,0.03707]
[1777113339757,58.13,77802.02,0.0,-0.99974,0.0,0.03697]
[1777113344792,58.13,77800.87,0.0,-0.99974,0.0,0.0369]
[1777113350507,58.13,77797.39,0.0,-0.99974,0.0,0.0367]
[1777113355873,58.13,77797.32,0.0,-0.99974,0.0,0.03669]
[1777113360907,58.13,77797.51,0.0,-0.99974,0.0,0.03671]
[1777113365941,58.13,77798.45,0.0,-0.99974,0.0,0.03676]
[1777113377020,58.13,77800.57,0.0,-0.99974,0.0,0.03688]
[1777113379034,58.13,77805.99,0.0,-0.99974,0.0,0.0372]
[1777113384071,58.13,77805.61,0.0,-0.99974,0.0,0.03717]
[1777113390787,58.13,77805.09,0.0,-0.99974,0.0,0.03714]
[1777113398167,58.13,77805.01,0.0,-0.99974,0.0,0.03695]
[1777113405215,58.13,77804.63,0.0,-0.99974,0.0,0.03693]
[1777113411259,58.13,77804.07,0.0,-0.99974,0.0,0.0369]
[1777113416294,58.13,77804.3,0.0,-0.99974,0.0,0.03691]
[1777113421329,58.13,77804.2,0.0,-0.99974,0.0,0.0369]
[1777113427371,58.13,77804.11,0.0,-0.99974,0.0,0.0369]
[1777113432406,58.13,77804.36,0.0,-0.99974,0.0,0.03691]
[1777113439454,58.13,77804.35,0.0,-0.99974,0.0,0.03691]
[1777113444490,58.13,77805.14,0.0,-0.99974,0.0,0.03696]
[1777113450531,58.13,77805.21,0.0,-0.99974,0.0,0.03696]
[1777113455567,58.13,77804.52,0.0,-0.99974,0.0,0.03673]
[1777113460602,58.13,77805.21,0.0,-0.99974,0.0,0.03677]
[1777113465637,58.13,77805.58,0.0,-0.99974,0.0,0.03679]
[1777113470672,58.13,77810.93,0.0,-0.99974,0.0,0.0371]
[1777113475708,58.13,77809.1,0.0,-0.99974,0.0,0.037]
[1777113480741,58.13,77808.24,0.0,-0.99974,0.0,0.03695]
[1777113485777,58.13,77807.71,0.0,-0.99974,0.0,0.03692]
[1777113491490,58.13,77807.57,0.0,-0.99974,0.0,0.03691]
[1777113496851,58.13,77807.57,0.0,-0.99974,0.0,0.03691]
[1777113500882,58.13,77802.55,0.0,-0.99974,0.0,0.03662]
[1777113505917,58.13,77800.45,0.0,-0.99975,0.0,0.0365]
[1777113510953,58.13,77800.37,0.0,-0.99975,0.0,0.03649]
[1777113515991,58.13,77800.08,0.0,-0.99975,0.0,0.03629]
[1777113521700,58.13,77800.54,0.0,-0.99975,0.0,0.03632]
[1777113527069,58.13,77800.83,0.0,-0.99975,0.0,0.03633]
[1777113532103,58.13,77801.31,0.0,-0.99975,0.0,0.03636]
[1777113537139,58.13,77802.19,0.0,-0.99975,0.0,0.03641]
[1777113541840,58.13,77796.93,0.0,-0.99975,0.0,0.03611]
[1777113543180,58.13,77794.27,0.0,-0.99975,0.0,0.03596]
[1777113548215,58.13,77800.88,0.0,-0.99975,0.0,0.03634]
[1777113549222,58.13,77809.89,0.0,-0.99974,0.0,0.03685]
[1777113555265,58.13,77808.22,0.0,-0.99974,0.0,0.03676]
[1777113560299,58.13,77806.89,0.0,-0.99974,0.0,0.03668]
[1777113565336,58.13,77807.21,0.0,-0.99974,0.0,0.0367]
[1777113570370,58.13,77808.21,0.0,-0.99974,0.0,0.03676]
[1777113577420,58.13,77807.94,0.0,-0.99974,0.0,0.03655]
[1777113583463,58.13,77808.85,0.0,-0.99974,0.0,0.0366]
[1777113588497,58.13,77808.32,0.0,-0.99974,0.0,0.03657]
[1777113593533,58.13,77808.73,0.0,-0.99974,0.0,0.0366]
[1777113600585,58.13,77808.79,0.0,-0.99974,0.0,0.0366]
[1777113605617,58.13,77810.11,0.0,-0.99974,0.0,0.03668]
[1777113610652,58.13,77809.41,0.0,-0.99974,0.0,0.03664]
[1777113615687,58.13,77809.64,0.0,-0.99974,0.0,0.03665]
[1777113621729,58.13,77808.34,0.0,-0.99974,0.0,0.03658]
[1777113626764,58.13,77808.71,0.0,-0.99974,0.0,0.0366]
[1777113631798,58.13,77808.28,0.0,-0.99975,0.0,0.03638]
[1777113636834,58.13,77808.53,0.0,-0.99975,0.0,0.0364]
[1777113639855,58.13,77800.58,0.0,-0.99975,0.0,0.03595]
[1777113644890,58.13,77799.5,0.0,-0.99975,0.0,0.03589]
[1777113650931,58.13,77797.86,0.0,-0.99975,0.0,0.03579]
[1777113656976,58.13,77797.57,0.0,-0.99975,0.0,0.03578]
[1777113658990,58.13,77790.44,0.0,-0.99975,0.0,0.03538]
[1777113664026,58.13,77789.93,0.0,-0.99975,0.0,0.03535]
[1777113669060,58.13,77790.2,0.0,-0.99975,0.0,0.03536]
[1777113674095,58.13,77789.98,0.0,-0.99975,0.0,0.03535]
[1777113679131,58.13,77790.2,0.0,-0.99975,0.0,0.03536]
[1777113685173,58.13,77789.51,0.0,-0.99975,0.0,0.03533]
[1777113690207,58.13,77788.34,0.0,-0.99975,0.0,0.03526]
[1777113695242,58.13,77783.97,0.0,-0.99976,0.0,0.03484]
[1777113700277,58.13,77784.45,0.0,-0.99976,0.0,0.03486]
[1777113705312,58.13,77784.67,0.0,-0.99976,0.0,0.03488]
[1777113710347,58.13,77785.12,0.0,-0.99976,0.0,0.0349]
[1777113715381,58.13,77785.59,0.0,-0.99976,0.0,0.03493]
[1777113720417,58.13,77788.65,0.0,-0.99976,0.0,0.0351]
[1777113725452,58.13,77789.54,0.0,-0.99975,0.0,0.03514]
[1777113730487,58.13,77793.55,0.0,-0.99975,0.0,0.03537]
[1777113736529,58.13,77793.19,0.0,-0.99975,0.0,0.03535]
[1777113741564,58.13,77791.27,0.0,-0.99975,0.0,0.03524]
[1777113748612,58.13,77790.33,0.0,-0.99975,0.0,0.03519]
[1777113753649,58.13,77790.29,0.0,-0.99976,0.0,0.035]
[1777113754655,58.13,77776.63,0.0,-0.99976,0.0,0.03426]
[1777113755662,58.13,77774.13,0.0,-0.99976,0.0,0.03412]
[1777113760697,58.13,77775.59,0.0,-0.99976,0.0,0.0342]
[1777113767746,58.13,77773.31,0.0,-0.99976,0.0,0.03408]
[1777113772780,58.13,77776.0,0.0,-0.99976,0.0,0.03422]
[1777113778826,58.13,77776.87,0.0,-0.99976,0.0,0.03427]
[1777113780838,58.13,77776.8,0.0,-0.99976,0.0,0.03427]
[1777113783859,58.13,77778.18,0.0,-0.99976,0.0,0.03434]
[1777113790909,58.13,77778.82,0.0,-0.99976,0.0,0.03438]
[1777113794936,58.13,77764.87,0.0,-0.99977,0.0,0.03363]
[1777113795945,58.13,77760.67,0.0,-0.99977,0.0,0.0334]
[1777113797957,58.13,77759.15,0.0,-0.99977,0.0,0.03332]
[1777113799970,58.13,77768.83,0.0,-0.99976,0.0,0.03384]
[1777113800672,58.13,77776.16,0.0,-0.99976,0.0,0.03423]
[1777113801984,58.13,77776.23,0.0,-0.99976,0.0,0.03424]
[1777113807020,58.13,77777.16,0.0,-0.99976,0.0,0.03429]
[1777113814069,58.13,77777.04,0.0,-0.99976,0.0,0.0341]
[1777113819103,58.13,77775.72,0.0,-0.99976,0.0,0.03403]
[1777113824139,58.13,77775.77,0.0,-0.99976,0.0,0.03403]
[1777113829173,58.13,77775.72,0.0,-0.99976,0.0,0.03403]
[1777113834209,58.13,77775.77,0.0,-0.99976,0.0,0.03403]
[1777113840952,58.13,77775.99,0.0,-0.99976,0.0,0.03404]
[1777113846293,58.13,77776.59,0.0,-0.99976,0.0,0.03408]
[1777113851328,58.13,77776.05,0.0,-0.99976,0.0,0.03405]
[1777113857370,58.13,77776.55,0.0,-0.99976,0.0,0.03407]
[1777113862404,58.13,77777.18,0.0,-0.99976,0.0,0.03411]
[1777113868446,58.13,77777.07,0.0,-0.99976,0.0,0.0341]
[1777113873482,58.13,77777.6,0.0,-0.99976,0.0,0.03395]
[1777113878517,58.13,77777.34,0.0,-0.99976,0.0,0.03394]
[1777113883553,58.13,77778.1,0.0,-0.99976,0.0,0.03398]
[1777113888586,58.13,77778.6,0.0,-0.99976,0.0,0.03401]
[1777113889593,58.13,77784.71,0.0,-0.99976,0.0,0.03434]
[1777113894629,58.13,77785.96,0.0,-0.99976,0.0,0.03441]
[1777113901375,58.13,77785.11,0.0,-0.99976,0.0,0.03436]
[1777113906713,58.13,77787.73,0.0,-0.99976,0.0,0.0345]
[1777113912755,58.13,77786.89,0.0,-0.99976,0.0,0.03446]
[1777113917789,58.13,77786.23,0.0,-0.99976,0.0,0.03442]
[1777113922826,58.13,77792.91,0.0,-0.99976,0.0,0.03479]
[1777113923832,58.13,77798.01,0.0,-0.99976,0.0,0.03507]
[1777113924838,58.13,77797.65,0.0,-0.99976,0.0,0.03505]
[1777113930881,58.13,77796.65,0.0,-0.99976,0.0,0.03499]
[1777113938638,58.13,77795.56,0.0,-0.99976,0.0,0.03475]
[1777113944979,58.13,77793.31,0.0,-0.99976,0.0,0.03463]
[1777113950013,58.13,77793.14,0.0,-0.99976,0.0,0.03462]
[1777113955049,58.13,77792.29,0.0,-0.99976,0.0,0.03457]
[1777113962098,58.13,77792.15,0.0,-0.99976,0.0,0.03456]
[1777113969147,58.13,77792.0,0.0,-0.99976,0.0,0.03456]
[1777113974182,58.13,77791.47,0.0,-0.99976,0.0,0.03453]
[1777113987272,58.13,77790.89,0.0,-0.99976,0.0,0.03449]
[1777113991301,58.13,77783.32,0.0,-0.99976,0.0,0.03391]
[1777113992308,58.13,77781.12,0.0,-0.99976,0.0,0.03379]
[1777113998349,58.13,77785.91,0.0,-0.99976,0.0,0.03405]
[1777114006406,58.13,77786.1,0.0,-0.99976,0.0,0.03406]
[1777114014462,58.13,77785.92,0.0,-0.99976,0.0,0.03405]
[1777114019497,58.13,77786.91,0.0,-0.99976,0.0,0.0341]
[1777114024533,58.13,77785.9,0.0,-0.99976,0.0,0.03405]
[1777114026545,58.13,77777.72,0.0,-0.99977,0.0,0.03361]
[1777114028277,58.13,77775.8,0.0,-0.99977,0.0,0.0335]
[1777114033595,58.13,77774.22,0.0,-0.99977,0.0,0.03342]
[1777114038630,58.13,77775.9,0.0,-0.99977,0.0,0.03351]
[1777114043665,58.13,77776.57,0.0,-0.99977,0.0,0.03355]
[1777114049707,58.13,77778.09,0.0,-0.99977,0.0,0.03363]
[1777114055749,58.13,77778.82,0.0,-0.99977,0.0,0.03349]
[1777114067835,58.13,77778.83,0.0,-0.99977,0.0,0.03349]
[1777114072870,58.13,77771.96,0.0,-0.99977,0.0,0.03313]
[1777114074883,58.13,77770.02,0.0,-0.99977,0.0,0.03302]
[1777114079919,58.13,77768.02,0.0,-0.99977,0.0,0.03292]
[1777114084957,58.13,77765.82,0.0,-0.99977,0.0,0.03281]
[1777114089989,58.13,77762.36,0.0,-0.99977,0.0,0.03263]
[1777114096031,58.13,77761.34,0.0,-0.99977,0.0,0.03257]
[1777114103080,58.13,77761.36,0.0,-0.99977,0.0,0.03257]
[1777114109122,58.13,77761.14,0.0,-0.99977,0.0,0.03256]
[1777114114157,58.13,77760.94,0.0,-0.99977,0.0,0.03238]
[1777114116171,58.13,77754.72,0.0,-0.99978,0.0,0.03206]
[1777114121209,58.13,77753.93,0.0,-0.99978,0.0,0.03202]
[1777114128259,58.13,77754.1,0.0,-0.99978,0.0,0.03203]
[1777114135307,58.13,77753.32,0.0,-0.99978,0.0,0.03199]
[1777114140342,58.13,77753.01,0.0,-0.99978,0.0,0.03197]
[1777114146387,58.13,77752.78,0.0,-0.99978,0.0,0.03196]
[1777114151421,58.13,77752.84,0.0,-0.99978,0.0,0.03197]
[1777114158471,58.13,77752.75,0.0,-0.99978,0.0,0.03196]
[1777114169547,58.13,77757.17,0.0,-0.99978,0.0,0.03219]
[1777114175590,58.13,77758.93,0.0,-0.99978,0.0,0.03211]
[1777114180624,58.13,77756.21,0.0,-0.99978,0.0,0.03197]
[1777114187674,58.13,77755.55,0.0,-0.99978,0.0,0.03193]
[1777114192709,58.13,77754.96,0.0,-0.99978,0.0,0.0319]
[1777114199492,58.13,77754.77,0.0,-0.99978,0.0,0.0319]
[1777114205803,58.13,77753.8,0.0,-0.99978,0.0,0.03185]
[1777114213857,58.13,77753.75,0.0,-0.99978,0.0,0.03184]
[1777114219632,58.13,77753.12,0.0,-0.99978,0.0,0.03181]
[1777114229703,58.13,77752.79,0.0,-0.99978,0.0,0.03179]
[1777114235003,58.13,77751.56,0.0,-0.99978,0.0,0.03156]
[1777114240038,58.13,77751.83,0.0,-0.99978,0.0,0.03158]
[1777114245079,58.13,77752.34,0.0,-0.99978,0.0,0.0316]
[1777114253129,58.13,77751.95,0.0,-0.99978,0.0,0.03158]
[1777114260178,58.13,77751.39,0.0,-0.99978,0.0,0.03156]
[1777114265213,58.13,77750.02,0.0,-0.99978,0.0,0.03149]
[1777114270247,58.13,77750.64,0.0,-0.99978,0.0,0.03152]
[1777114275283,58.13,77749.95,0.0,-0.99978,0.0,0.03148]
[1777114281325,58.13,77750.17,0.0,-0.99978,0.0,0.03149]
[1777114287373,58.13,77750.19,0.0,-0.99978,0.0,0.0315]
[1777114292405,58.13,77757.62,0.0,-0.99978,0.0,0.0317]
[1777114299454,58.13,77760.21,0.0,-0.99978,0.0,0.03183]
[1777114304489,58.13,77764.38,0.0,-0.99978,0.0,0.03205]
[1777114309523,58.13,77767.57,0.0,-0.99978,0.0,0.03221]
[1777114314559,58.13,77769.09,0.0,-0.99978,0.0,0.03229]
[1777114319593,58.13,77770.31,0.0,-0.99977,0.0,0.03235]
[1777114328657,58.13,77771.15,0.0,-0.99977,0.0,0.03239]
[1777114333693,58.13,77774.22,0.0,-0.99977,0.0,0.03255]
[1777114340741,58.13,77770.51,0.0,-0.99977,0.0,0.03236]
[1777114345777,58.13,77772.07,0.0,-0.99977,0.0,0.03244]
[1777114350812,58.13,77772.65,0.0,-0.99977,0.0,0.03247]
[1777114352830,58.13,77778.06,0.0,-0.99977,0.0,0.03258]
[1777114357865,58.13,77777.08,0.0,-0.99977,0.0,0.03253]
[1777114362900,58.13,77774.39,0.0,-0.99977,0.0,0.03239]
[1777114367938,58.13,77767.21,0.0,-0.99978,0.0,0.03202]
[1777114372973,58.13,77765.27,0.0,-0.99978,0.0,0.03192]
[1777114378009,58.13,77764.68,0.0,-0.99978,0.0,0.03189]
[1777114383044,58.13,77761.73,0.0,-0.99978,0.0,0.03174]
[1777114389086,58.13,77758.26,0.0,-0.99978,0.0,0.03157]
[1777114394121,58.13,77758.18,0.0,-0.99978,0.0,0.03156]
[1777114400896,58.13,77757.58,0.0,-0.99978,0.0,0.03153]
[1777114407208,58.13,77757.58,0.0,-0.99978,0.0,0.03153]
[1777114417281,58.13,77754.56,0.0,-0.99978,0.0,0.03121]
[1777114422317,58.13,77753.36,0.0,-0.99978,0.0,0.03115]
[1777114427351,58.13,77753.86,0.0,-0.99978,0.0,0.03118]
[1777114440442,58.13,77753.67,0.0,-0.99978,0.0,0.03117]
[1777114445477,58.13,77753.27,0.0,-0.99978,0.0,0.03115]
[1777114450513,58.13,77753.48,0.0,-0.99978,0.0,0.03116]
[1777114452526,58.13,77771.08,0.0,-0.99978,0.0,0.03205]
[1777114453534,58.13,77779.95,0.0,-0.99977,0.0,0.03251]
[1777114454541,58.13,77779.39,0.0,-0.99977,0.0,0.03248]
[1777114459576,58.13,77779.62,0.0,-0.99977,0.0,0.03249]
[1777114464611,58.13,77776.49,0.0,-0.99977,0.0,0.03233]
[1777114469645,58.13,77774.83,0.0,-0.99978,0.0,0.03224]
[1777114474680,58.13,77774.49,0.0,-0.99978,0.0,0.03205]
[1777114480723,58.13,77773.84,0.0,-0.99978,0.0,0.03202]
[1777114485758,58.13,77771.31,0.0,-0.99978,0.0,0.03189]
[1777114490795,58.13,77770.67,0.0,-0.99978,0.0,0.03186]
[1777114500863,58.13,77771.37,0.0,-0.99978,0.0,0.03189]
[1777114505898,58.13,77772.92,0.0,-0.99978,0.0,0.03197]
[1777114510933,58.13,77774.66,0.0,-0.99978,0.0,0.03206]
[1777114515969,58.13,77774.86,0.0,-0.99978,0.0,0.03207]
[1777114521750,58.13,77775.4,0.0,-0.99978,0.0,0.0321]
[1777114528053,58.13,77776.02,0.0,-0.99978,0.0,0.03213]
[1777114535103,58.13,77776.77,0.0,-0.99978,0.0,0.032]
[1777114541893,58.13,77777.21,0.0,-0.99978,0.0,0.03202]
[1777114551963,58.13,77777.74,0.0,-0.99978,0.0,0.03205]
[1777114557261,58.13,77777.74,0.0,-0.99978,0.0,0.03205]
[1777114567324,58.13,77777.23,0.0,-0.99978,0.0,0.03202]
[1777114572362,58.13,77778.59,0.0,-0.99978,0.0,0.03209]
[1777114575382,58.13,77783.37,0.0,-0.99977,0.0,0.03234]
[1777114580418,58.13,77782.59,0.0,-0.99977,0.0,0.0323]
[1777114589480,58.13,77782.52,0.0,-0.99977,0.0,0.0323]
[1777114594515,58.13,77781.24,0.0,-0.99978,0.0,0.03206]
[1777114598546,58.13,77775.47,0.0,-0.99978,0.0,0.03176]
[1777114603578,58.13,77775.36,0.0,-0.99978,0.0,0.03176]
[1777114609620,58.13,77772.11,0.0,-0.99978,0.0,0.03159]
[1777114614656,58.13,77773.69,0.0,-0.99978,0.0,0.03167]
[1777114620700,58.13,77774.66,0.0,-0.99978,0.0,0.03172]
[1777114625734,58.13,77775.42,0.0,-0.99978,0.0,0.03176]
[1777114630770,58.13,77775.58,0.0,-0.99978,0.0,0.03177]
[1777114637820,58.13,77771.85,0.0,-0.99978,0.0,0.03158]
[1777114642853,58.13,77770.84,0.0,-0.99978,0.0,0.03153]
[1777114647888,58.13,77772.35,0.0,-0.99978,0.0,0.03161]
[1777114653931,58.13,77772.1,0.0,-0.99978,0.0,0.03143]
[1777114658965,58.13,77771.38,0.0,-0.99978,0.0,0.03139]
[1777114664002,58.13,77772.96,0.0,-0.99978,0.0,0.03147]
[1777114670042,58.13,77771.62,0.0,-0.99978,0.0,0.0314]
[1777114682127,58.13,77773.28,0.0,-0.99978,0.0,0.03149]
[1777114688170,58.13,77774.48,0.0,-0.99978,0.0,0.03155]
[1777114693204,58.13,77775.6,0.0,-0.99978,0.0,0.0316]
[1777114701260,58.13,77775.95,0.0,-0.99978,0.0,0.03162]
[1777114706296,58.13,77777.32,0.0,-0.99978,0.0,0.03169]
[1777114713160,58.13,77777.52,0.0,-0.99978,0.0,0.03153]
[1777114714351,58.13,77772.35,0.0,-0.99978,0.0,0.03127]
[1777114715358,58.13,77762.29,0.0,-0.99979,0.0,0.03077]
[1777114717373,58.13,77758.63,0.0,-0.99979,0.0,0.03059]
[1777114723227,58.13,77758.47,0.0,-0.99979,0.0,0.03058]
[1777114728454,58.13,77757.77,0.0,-0.99979,0.0,0.03055]
[1777114734491,58.13,77755.77,0.0,-0.99979,0.0,0.03045]
[1777114742548,58.13,77755.26,0.0,-0.99979,0.0,0.03043]
[1777114747583,58.13,77755.02,0.0,-0.99979,0.0,0.03041]
[1777114753438,58.13,77755.62,0.0,-0.99979,0.0,0.03044]
[1777114757653,58.13,77762.43,0.0,-0.99979,0.0,0.03078]
[1777114758659,58.13,77765.87,0.0,-0.99978,0.0,0.03095]
[1777114767722,58.13,77765.92,0.0,-0.99978,0.0,0.03095]
[1777114772758,58.13,77768.65,0.0,-0.99978,0.0,0.03092]
[1777114779806,58.13,77768.93,0.0,-0.99978,0.0,0.03093]
[1777114784842,58.13,77767.51,0.0,-0.99979,0.0,0.03086]
[1777114789877,58.13,77765.51,0.0,-0.99979,0.0,0.03076]
[1777114793905,58.13,77760.4,0.0,-0.99979,0.0,0.03051]
[1777114798939,58.13,77759.48,0.0,-0.99979,0.0,0.03047]
[1777114803975,58.13,77759.43,0.0,-0.99979,0.0,0.03047]
[1777114809034,58.13,77758.98,0.0,-0.99979,0.0,0.03044]
[1777114817087,58.13,77756.75,0.0,-0.99979,0.0,0.03034]
[1777114822124,58.13,77754.27,0.0,-0.99979,0.0,0.03021]
[1777114827158,58.13,77754.57,0.0,-0.99979,0.0,0.03023]
[1777114832193,58.13,77753.45,0.0,-0.99979,0.0,0.03001]
[1777114837227,58.13,77753.43,0.0,-0.99979,0.0,0.03001]
[1777114843272,58.13,77753.55,0.0,-0.99979,0.0,0.03002]
[1777114849313,58.13,77749.4,0.0,-0.99979,0.0,0.02982]
[1777114854349,58.13,77748.82,0.0,-0.99979,0.0,0.02979]
[1777114859388,58.13,77748.31,0.0,-0.99979,0.0,0.02977]
[1777114864422,58.13,77749.16,0.0,-0.99979,0.0,0.02981]
[1777114870464,58.13,77749.46,0.0,-0.99979,0.0,0.02982]
[1777114876506,58.13,77749.67,0.0,-0.99979,0.0,0.02983]
[1777114881541,58.13,77747.77,0.0,-0.99979,0.0,0.02974]
[1777114886576,58.13,77747.61,0.0,-0.99979,0.0,0.02973]
[1777114893625,58.13,77746.96,0.0,-0.99979,0.0,0.02954]
[1777114899666,58.13,77745.59,0.0,-0.9998,0.0,0.02948]
[1777114904702,58.13,77746.28,0.0,-0.99979,0.0,0.02951]
[1777114910743,58.13,77746.5,0.0,-0.99979,0.0,0.02952]
[1777114915779,58.13,77746.87,0.0,-0.99979,0.0,0.02954]
[1777114920814,58.13,77745.64,0.0,-0.9998,0.0,0.02948]
[1777114925848,58.13,77746.57,0.0,-0.99979,0.0,0.02952]
[1777114934711,58.13,77746.76,0.0,-0.99979,0.0,0.02953]
[1777114939946,58.13,77747.01,0.0,-0.99979,0.0,0.02954]
[1777114944982,58.13,77748.33,0.0,-0.99979,0.0,0.02961]
[1777114950017,58.13,77747.79,0.0,-0.99979,0.0,0.02958]
[1777114955051,58.13,77748.69,0.0,-0.9998,0.0,0.02946]
[1777114958073,58.13,77756.1,0.0,-0.99979,0.0,0.02982]
[1777114959080,58.13,77755.37,0.0,-0.99979,0.0,0.02978]
[1777114964114,58.13,77754.19,0.0,-0.99979,0.0,0.02973]
[1777114970159,58.13,77754.04,0.0,-0.99979,0.0,0.02972]
[1777114975193,58.13,77750.25,0.0,-0.99979,0.0,0.02954]
[1777114982241,58.13,77749.9,0.0,-0.99979,0.0,0.02952]
[1777114988284,58.13,77749.73,0.0,-0.99979,0.0,0.02951]
[1777114993318,58.13,77750.09,0.0,-0.99979,0.0,0.02953]
[1777114998354,58.13,77749.04,0.0,-0.9998,0.0,0.02948]
[1777115003403,58.13,77749.88,0.0,-0.99979,0.0,0.02952]
[1777115009444,58.13,77750.44,0.0,-0.99979,0.0,0.02955]
[1777115016494,58.13,77750.65,0.0,-0.9998,0.0,0.0294]
[1777115023544,58.13,77750.38,0.0,-0.9998,0.0,0.02939]
[1777115029372,58.13,77750.7,0.0,-0.9998,0.0,0.0294]
[1777115034620,58.13,77750.87,0.0,-0.9998,0.0,0.02941]
[1777115039656,58.13,77750.93,0.0,-0.9998,0.0,0.02941]
[1777115044691,58.13,77751.57,0.0,-0.9998,0.0,0.02944]
[1777115049726,58.13,77750.46,0.0,-0.9998,0.0,0.02939]
[1777115054760,58.13,77751.33,0.0,-0.9998,0.0,0.02943]
[1777115059803,58.13,77753.76,0.0,-0.99979,0.0,0.02955]
[1777115060803,58.13,77760.22,0.0,-0.99979,0.0,0.02986]
[1777115065838,58.13,77759.36,0.0,-0.99979,0.0,0.02981]
[1777115072886,58.13,77758.48,0.0,-0.99979,0.0,0.02961]
[1777115078954,58.13,77757.83,0.0,-0.99979,0.0,0.02958]
[1777115083989,58.13,77755.61,0.0,-0.99979,0.0,0.02947]
[1777115090031,58.13,77754.46,0.0,-0.9998,0.0,0.02942]
[1777115095066,58.13,77754.03,0.0,-0.9998,0.0,0.0294]
[1777115100101,58.13,77752.63,0.0,-0.9998,0.0,0.02933]
[1777115105137,58.13,77753.68,0.0,-0.9998,0.0,0.02938]
[1777115110172,58.13,77753.22,0.0,-0.9998,0.0,0.02936]
[1777115116214,58.13,77751.8,0.0,-0.9998,0.0,0.02929]
[1777115121249,58.13,77751.57,0.0,-0.9998,0.0,0.02928]
[1777115130312,58.13,77751.52,0.0,-0.9998,0.0,0.02928]
[1777115133332,58.13,77744.91,0.0,-0.9998,0.0,0.02881]
[1777115138368,58.13,77741.09,0.0,-0.9998,0.0,0.02864]
[1777115143408,58.13,77740.75,0.0,-0.9998,0.0,0.02862]
[1777115148442,58.13,77741.96,0.0,-0.9998,0.0,0.02868]
[1777115153477,58.13,77743.27,0.0,-0.9998,0.0,0.02874]
[1777115158513,58.13,77744.01,0.0,-0.9998,0.0,0.02877]
[1777115163549,58.13,77745.77,0.0,-0.9998,0.0,0.02885]
[1777115176639,58.13,77745.86,0.0,-0.9998,0.0,0.02886]
[1777115182681,58.13,77746.67,0.0,-0.9998,0.0,0.0289]
[1777115187719,58.13,77746.9,0.0,-0.9998,0.0,0.02891]
[1777115194767,58.13,77746.56,0.0,-0.9998,0.0,0.02873]
[1777115199802,58.13,77746.57,0.0,-0.9998,0.0,0.02873]
[1777115206851,58.13,77745.78,0.0,-0.9998,0.0,0.0287]
[1777115211885,58.13,77746.28,0.0,-0.9998,0.0,0.02872]
[1777115216921,58.13,77746.61,0.0,-0.9998,0.0,0.02874]
[1777115223971,58.13,77746.34,0.0,-0.9998,0.0,0.02872]
[1777115229004,58.13,77746.05,0.0,-0.9998,0.0,0.02871]
[1777115234039,58.13,77746.0,0.0,-0.9998,0.0,0.02871]
[1777115239075,58.13,77745.93,0.0,-0.9998,0.0,0.0287]
[1777115244110,58.13,77746.84,0.0,-0.9998,0.0,0.02875]
[1777115249145,58.13,77748.64,0.0,-0.9998,0.0,0.02883]
[1777115255187,58.13,77747.16,0.0,-0.9998,0.0,0.02861]
[1777115260222,58.13,77746.0,0.0,-0.9998,0.0,0.02855]
[1777115265257,58.13,77746.5,0.0,-0.9998,0.0,0.02857]
[1777115266265,58.13,77738.56,0.0,-0.9998,0.0,0.02821]
[1777115267271,58.13,77735.32,0.0,-0.99981,0.0,0.02806]
[1777115272306,58.13,77735.82,0.0,-0.9998,0.0,0.02808]
[1777115277340,58.13,77737.55,0.0,-0.9998,0.0,0.02816]
[1777115279354,58.13,77742.61,0.0,-0.9998,0.0,0.0284]
[1777115284395,58.13,77742.45,0.0,-0.9998,0.0,0.02839]
[1777115289429,58.13,77739.21,0.0,-0.9998,0.0,0.02824]
[1777115294464,58.13,77739.43,0.0,-0.9998,0.0,0.02825]
[1777115299497,58.13,77740.52,0.0,-0.9998,0.0,0.0283]
[1777115304533,58.13,77740.82,0.0,-0.9998,0.0,0.02831]
[1777115312589,58.13,77743.63,0.0,-0.9998,0.0,0.02829]
[1777115317623,58.13,77742.85,0.0,-0.9998,0.0,0.02825]
[1777115322659,58.13,77743.72,0.0,-0.9998,0.0,0.02829]
[1777115327694,58.13,77744.14,0.0,-0.9998,0.0,0.02831]
[1777115332729,58.13,77744.99,0.0,-0.9998,0.0,0.02835]
[1777115337765,58.13,77745.15,0.0,-0.9998,0.0,0.02836]
[1777115342799,58.13,77745.63,0.0,-0.9998,0.0,0.02838]
[1777115347834,58.13,77745.51,0.0,-0.9998,0.0,0.02837]
[1777115352870,58.13,77745.56,0.0,-0.9998,0.0,0.02838]
[1777115358674,58.13,77744.44,0.0,-0.9998,0.0,0.02832]
[1777115363946,58.13,77744.58,0.0,-0.9998,0.0,0.02833]
[1777115369988,58.13,77744.29,0.0,-0.9998,0.0,0.02832]
[1777115375022,58.13,77744.21,0.0,-0.9998,0.0,0.02816]
[1777115381065,58.13,77744.7,0.0,-0.9998,0.0,0.02818]
[1777115386100,58.13,77741.86,0.0,-0.99981,0.0,0.02805]
[1777115392143,58.13,77741.89,0.0,-0.99981,0.0,0.02805]
[1777115397176,58.13,77742.23,0.0,-0.9998,0.0,0.02807]
[1777115402212,58.13,77741.55,0.0,-0.99981,0.0,0.02804]
[1777115405232,58.13,77735.84,0.0,-0.99981,0.0,0.02778]
[1777115410268,58.13,77735.99,0.0,-0.99981,0.0,0.02779]
[1777115415303,58.13,77735.93,0.0,-0.99981,0.0,0.02778]
[1777115420338,58.13,77741.19,0.0,-0.99981,0.0,0.02802]
[1777115422352,58.13,77742.73,0.0,-0.9998,0.0,0.02809]
[1777115427387,58.13,77741.18,0.0,-0.99981,0.0,0.02802]
[1777115432421,58.13,77740.07,0.0,-0.99981,0.0,0.02782]
[1777115439236,58.13,77739.34,0.0,-0.99981,0.0,0.02779]
[1777115444508,58.13,77738.93,0.0,-0.99981,0.0,0.02777]
[1777115450549,58.13,77739.05,0.0,-0.99981,0.0,0.02777]
[1777115456590,58.13,77738.45,0.0,-0.99981,0.0,0.02775]
[1777115462632,58.13,77737.88,0.0,-0.99981,0.0,0.02772]
[1777115468675,58.13,77737.49,0.0,-0.99981,0.0,0.0277]
[1777115474717,58.13,77737.42,0.0,-0.99981,0.0,0.0277]
[1777115480761,58.13,77737.14,0.0,-0.99981,0.0,0.02769]
[1777115488579,58.13,77736.94,0.0,-0.99981,0.0,0.02768]
[1777115493852,58.13,77737.04,0.0,-0.99981,0.0,0.02753]
[1777115500900,58.13,77737.19,0.0,-0.99981,0.0,0.02754]
[1777115505936,58.13,77737.09,0.0,-0.99981,0.0,0.02753]
[1777115513991,58.13,77737.06,0.0,-0.99981,0.0,0.02753]
[1777115519026,58.13,77736.99,0.0,-0.99981,0.0,0.02753]
[1777115524066,58.13,77744.93,0.0,-0.99981,0.0,0.02789]
[1777115529106,58.13,77742.95,0.0,-0.99981,0.0,0.0278]
[1777115534136,58.13,77740.9,0.0,-0.99981,0.0,0.0277]
[1777115539170,58.13,77739.56,0.0,-0.99981,0.0,0.02764]
[1777115546236,58.13,77738.56,0.0,-0.99981,0.0,0.0276]
[1777115555299,58.13,77737.81,0.0,-0.99981,0.0,0.02741]
[1777115560334,58.13,77734.52,0.0,-0.99981,0.0,0.02727]
[1777115565369,58.13,77732.12,0.0,-0.99981,0.0,0.02716]
[1777115573425,58.13,77730.72,0.0,-0.99981,0.0,0.0271]
[1777115578461,58.13,77730.58,0.0,-0.99981,0.0,0.02709]
[1777115585514,58.13,77730.56,0.0,-0.99981,0.0,0.02709]
[1777115596585,58.13,77731.69,0.0,-0.99981,0.0,0.02714]
[1777115601623,58.13,77726.8,0.0,-0.99981,0.0,0.02693]
[1777115606659,58.13,77728.01,0.0,-0.99981,0.0,0.02698]
[1777115613707,58.13,77730.72,0.0,-0.99981,0.0,0.02695]
[1777115618741,58.13,77731.82,0.0,-0.99981,0.0,0.027]
[1777115623776,58.13,77732.99,0.0,-0.99981,0.0,0.02705]
[1777115628812,58.13,77731.83,0.0,-0.99981,0.0,0.027]
[1777115631832,58.13,77737.09,0.0,-0.99981,0.0,0.02723]
[1777115635860,58.13,77737.78,0.0,-0.99981,0.0,0.02726]
[1777115640896,58.13,77737.84,0.0,-0.99981,0.0,0.02726]
[1777115645931,58.13,77739.78,0.0,-0.99981,0.0,0.02735]
[1777115650971,58.13,77743.47,0.0,-0.99981,0.0,0.02752]
[1777115657012,58.13,77741.02,0.0,-0.99981,0.0,0.02741]
[1777115662048,58.13,77736.79,0.0,-0.99981,0.0,0.02722]
[1777115668090,58.13,77736.85,0.0,-0.99981,0.0,0.02722]
[1777115673125,58.13,77734.25,0.0,-0.99981,0.0,0.02696]
[1777115675139,58.13,77731.99,0.0,-0.99981,0.0,0.02686]
[1777115680176,58.13,77732.82,0.0,-0.99981,0.0,0.02689]
[1777115685208,58.13,77735.03,0.0,-0.99981,0.0,0.02699]
[1777115690245,58.13,77735.52,0.0,-0.99981,0.0,0.02701]
[1777115695279,58.13,77734.42,0.0,-0.99981,0.0,0.02696]
[1777115701322,58.13,77735.37,0.0,-0.99981,0.0,0.02701]
[1777115706357,58.13,77739.38,0.0,-0.99981,0.0,0.02718]
[1777115711391,58.13,77739.97,0.0,-0.99981,0.0,0.02721]
[1777115717438,58.13,77739.44,0.0,-0.99981,0.0,0.02719]
[1777115722468,58.13,77740.06,0.0,-0.99981,0.0,0.02721]
[1777115727504,58.13,77739.83,0.0,-0.99981,0.0,0.0272]
[1777115732538,58.13,77741.24,0.0,-0.99981,0.0,0.02711]
[1777115737574,58.13,77740.62,0.0,-0.99981,0.0,0.02709]
[1777115742609,58.13,77745.01,0.0,-0.99981,0.0,0.02728]
[1777115747644,58.13,77742.83,0.0,-0.99981,0.0,0.02719]
[1777115752678,58.13,77740.77,0.0,-0.99981,0.0,0.02709]
[1777115757714,58.13,77739.05,0.0,-0.99981,0.0,0.02702]
[1777115762750,58.13,77738.13,0.0,-0.99981,0.0,0.02698]
[1777115767786,58.13,77737.42,0.0,-0.99981,0.0,0.02695]
[1777115779872,58.13,77736.54,0.0,-0.99981,0.0,0.02691]
[1777115784904,58.13,77736.06,0.0,-0.99981,0.0,0.02689]
[1777115789940,58.13,77738.07,0.0,-0.99981,0.0,0.02697]
[1777115792960,58.13,77738.67,0.0,-0.99981,0.0,0.02685]
[1777115795983,58.13,77738.94,0.0,-0.99981,0.0,0.02686]
[1777115806048,58.13,77739.52,0.0,-0.99981,0.0,0.02689]
[1777115811087,58.13,77741.37,0.0,-0.99981,0.0,0.02697]
[1777115816122,58.13,77741.79,0.0,-0.99981,0.0,0.02699]
[1777115821157,58.13,77741.85,0.0,-0.99981,0.0,0.02699]
[1777115827198,58.13,77742.29,0.0,-0.99981,0.0,0.02701]
[1777115836262,58.13,77742.95,0.0,-0.99981,0.0,0.02704]
[1777115841297,58.13,77745.12,0.0,-0.99981,0.0,0.02714]
[1777115846332,58.13,77745.44,0.0,-0.99981,0.0,0.02715]
[1777115856401,58.13,77741.65,0.0,-0.99981,0.0,0.02683]
[1777115861437,58.13,77739.0,0.0,-0.99981,0.0,0.02672]
[1777115866473,58.13,77738.79,0.0,-0.99981,0.0,0.02671]
[1777115873521,58.13,77739.99,0.0,-0.99981,0.0,0.02676]
[1777115881329,58.13,77740.77,0.0,-0.99981,0.0,0.0268]
[1777115887625,58.13,77742.06,0.0,-0.99981,0.0,0.02685]
[1777115894668,58.13,77740.41,0.0,-0.99981,0.0,0.02678]
[1777115901469,58.13,77740.95,0.0,-0.99981,0.0,0.0268]
[1777115908767,58.13,77740.97,0.0,-0.99981,0.0,0.0268]
[1777115913803,58.13,77738.72,0.0,-0.99982,0.0,0.02656]
[1777115921857,58.13,77738.07,0.0,-0.99982,0.0,0.02653]
[1777115926893,58.13,77737.19,0.0,-0.99982,0.0,0.02649]
[1777115931929,58.13,77736.82,0.0,-0.99982,0.0,0.02648]
[1777115936964,58.13,77735.75,0.0,-0.99982,0.0,0.02643]
[1777115941999,58.13,77735.42,0.0,-0.99982,0.0,0.02642]
[1777115948046,58.13,77734.57,0.0,-0.99982,0.0,0.02638]
[1777115958116,58.13,77734.77,0.0,-0.99982,0.0,0.02639]
[1777115963151,58.13,77736.1,0.0,-0.99982,0.0,0.02644]
[1777115968186,58.13,77731.32,0.0,-0.99982,0.0,0.02624]
[1777115975236,58.13,77732.21,0.0,-0.99982,0.0,0.02613]
[1777115980270,58.13,77730.49,0.0,-0.99982,0.0,0.02606]
[1777115988327,58.13,77731.33,0.0,-0.99982,0.0,0.02609]
[1777115990341,58.13,77736.41,0.0,-0.99982,0.0,0.02631]
[1777115992355,58.13,77725.77,0.0,-0.99982,0.0,0.02586]
[1777115993362,58.13,77723.39,0.0,-0.99982,0.0,0.02576]
[1777115997390,58.13,77728.85,0.0,-0.99982,0.0,0.02599]
[1777116002424,58.13,77731.91,0.0,-0.99982,0.0,0.02612]
[1777116009473,58.13,77732.55,0.0,-0.99982,0.0,0.02615]
[1777116015519,58.13,77730.52,0.0,-0.99982,0.0,0.02606]
[1777116022327,58.13,77731.79,0.0,-0.99982,0.0,0.02611]
[1777116027603,58.13,77731.79,0.0,-0.99982,0.0,0.02611]
[1777116035660,58.13,77733.79,0.0,-0.99982,0.0,0.02605]
[1777116040694,58.13,77732.78,0.0,-0.99982,0.0,0.02601]
[1777116043716,58.13,77729.27,0.0,-0.99982,0.0,0.02586]
[1777116046737,58.13,77719.3,0.0,-0.99982,0.0,0.02544]
[1777116047744,58.13,77717.91,0.0,-0.99982,0.0,0.02538]
[1777116052537,58.13,77712.14,0.0,-0.99983,0.0,0.02514]
[1777116057819,58.13,77710.51,0.0,-0.99983,0.0,0.02508]
[1777116062855,58.13,77709.1,0.0,-0.99983,0.0,0.02502]
[1777116067890,58.13,77709.9,0.0,-0.99983,0.0,0.02505]
[1777116072923,58.13,77712.85,0.0,-0.99983,0.0,0.02517]
[1777116077960,58.13,77710.65,0.0,-0.99983,0.0,0.02508]
[1777116080982,58.13,77699.52,0.0,-0.99983,0.0,0.02463]
[1777116081988,58.13,77698.5,0.0,-0.99983,0.0,0.02459]
[1777116087024,58.13,77695.48,0.0,-0.99983,0.0,0.02446]
[1777116089045,58.13,77683.42,0.0,-0.99983,0.0,0.02398]
[1777116090052,58.13,77681.4,0.0,-0.99983,0.0,0.0239]
[1777116093076,58.13,77671.15,0.0,-0.99984,0.0,0.02337]
[1777116094080,58.13,77674.86,0.0,-0.99984,0.0,0.02351]
[1777116097101,58.13,77675.69,0.0,-0.99984,0.0,0.02355]
[1777116101129,58.13,77680.98,0.0,-0.99984,0.0,0.02375]
[1777116106164,58.13,77678.73,0.0,-0.99984,0.0,0.02366]
[1777116111203,58.13,77676.87,0.0,-0.99984,0.0,0.02359]
[1777116116234,58.13,77672.89,0.0,-0.99984,0.0,0.02344]
[1777116121269,58.13,77669.99,0.0,-0.99984,0.0,0.02332]
[1777116126305,58.13,77671.15,0.0,-0.99984,0.0,0.02337]
[1777116131340,58.13,77672.53,0.0,-0.99984,0.0,0.02342]
[1777116136374,58.13,77676.52,0.0,-0.99984,0.0,0.02358]
[1777116140402,58.13,77683.21,0.0,-0.99984,0.0,0.02384]
[1777116145437,58.13,77683.29,0.0,-0.99984,0.0,0.02384]
[1777116150473,58.13,77677.69,0.0,-0.99984,0.0,0.02362]
[1777116155514,58.13,77680.05,0.0,-0.99984,0.0,0.02358]
[1777116160550,58.13,77678.96,0.0,-0.99984,0.0,0.02354]
[1777116165584,58.13,77680.33,0.0,-0.99984,0.0,0.02359]
[1777116170618,58.13,77681.39,0.0,-0.99984,0.0,0.02363]
[1777116175654,58.13,77682.09,0.0,-0.99984,0.0,0.02366]
[1777116180689,58.13,77681.69,0.0,-0.99984,0.0,0.02365]
[1777116185723,58.13,77682.44,0.0,-0.99984,0.0,0.02367]
[1777116191766,58.13,77681.02,0.0,-0.99984,0.0,0.02362]
[1777116196803,58.13,77680.38,0.0,-0.99984,0.0,0.02359]
[1777116201838,58.13,77678.0,0.0,-0.99984,0.0,0.0235]
[1777116206872,58.13,77677.24,0.0,-0.99984,0.0,0.02347]
[1777116211908,58.13,77674.32,0.0,-0.99984,0.0,0.02323]
[1777116217950,58.13,77673.97,0.0,-0.99984,0.0,0.02321]
[1777116220970,58.13,77667.99,0.0,-0.99984,0.0,0.02298]
[1777116221978,58.13,77662.83,0.0,-0.99984,0.0,0.02279]
[1777116224999,58.13,77655.94,0.0,-0.99984,0.0,0.02253]
[1777116230035,58.13,77652.27,0.0,-0.99985,0.0,0.02239]
[1777116233816,58.13,77641.93,0.0,-0.99985,0.0,0.02201]
[1777116239097,58.13,77642.56,0.0,-0.99985,0.0,0.02203]
[1777116244135,58.13,77642.42,0.0,-0.99985,0.0,0.02203]
[1777116248162,58.13,77648.8,0.0,-0.99985,0.0,0.02226]
[1777116251183,58.13,77649.28,0.0,-0.99985,0.0,0.02228]
[1777116258230,58.13,77648.36,0.0,-0.99985,0.0,0.02225]
[1777116263266,58.13,77651.11,0.0,-0.99985,0.0,0.02235]
[1777116266286,58.13,77657.89,0.0,-0.99984,0.0,0.0226]
[1777116271322,58.13,77657.67,0.0,-0.99985,0.0,0.02247]
[1777116274343,58.13,77669.89,0.0,-0.99984,0.0,0.02293]
[1777116275353,58.13,77673.44,0.0,-0.99984,0.0,0.02306]
[1777116280384,58.13,77675.35,0.0,-0.99984,0.0,0.02313]
[1777116287437,58.13,77676.32,0.0,-0.99984,0.0,0.02317]
[1777116292468,58.13,77677.8,0.0,-0.99984,0.0,0.02323]
[1777116298514,58.13,77678.23,0.0,-0.99984,0.0,0.02325]
[1777116304555,58.13,77678.42,0.0,-0.99984,0.0,0.02325]
[1777116309588,58.13,77679.12,0.0,-0.99984,0.0,0.02328]
[1777116314623,58.13,77678.36,0.0,-0.99984,0.0,0.02325]
[1777116322680,58.13,77678.9,0.0,-0.99984,0.0,0.02327]
[1777116327714,58.13,77678.07,0.0,-0.99984,0.0,0.02324]
[1777116333757,58.13,77675.93,0.0,-0.99984,0.0,0.02303]
[1777116341813,58.13,77676.05,0.0,-0.99984,0.0,0.02303]
[1777116346848,58.13,77676.76,0.0,-0.99984,0.0,0.02306]
[1777116351884,58.13,77677.14,0.0,-0.99984,0.0,0.02307]
[1777116356919,58.13,77674.72,0.0,-0.99984,0.0,0.02298]
[1777116361954,58.13,77674.38,0.0,-0.99984,0.0,0.02297]
[1777116366992,58.13,77677.37,0.0,-0.99984,0.0,0.02308]
[1777116373033,58.13,77678.06,0.0,-0.99984,0.0,0.02311]
[1777116378069,58.13,77678.06,0.0,-0.99984,0.0,0.02311]
[1777116383103,58.13,77678.86,0.0,-0.99984,0.0,0.02314]
[1777116388138,58.13,77677.98,0.0,-0.99984,0.0,0.0231]
[1777116393174,58.13,77678.28,0.0,-0.99984,0.0,0.02298]
[1777116401230,58.13,77678.89,0.0,-0.99984,0.0,0.02301]
[1777116406265,58.13,77677.69,0.0,-0.99984,0.0,0.02296]
[1777116411300,58.13,77674.79,0.0,-0.99984,0.0,0.02285]
[1777116416334,58.13,77675.33,0.0,-0.99984,0.0,0.02287]
[1777116422377,58.13,77673.09,0.0,-0.99984,0.0,0.02279]
[1777116427412,58.13,77674.18,0.0,-0.99984,0.0,0.02283]
[1777116432447,58.13,77674.67,0.0,-0.99984,0.0,0.02285]
[1777116437485,58.13,77674.81,0.0,-0.99984,0.0,0.02285]
[1777116443523,58.13,77674.72,0.0,-0.99984,0.0,0.02285]
[1777116448558,58.13,77672.7,0.0,-0.99984,0.0,0.02277]
[1777116453595,58.13,77671.97,0.0,-0.99984,0.0,0.02261]
[1777116459637,58.13,77672.96,0.0,-0.99984,0.0,0.02265]
[1777116464672,58.13,77675.44,0.0,-0.99984,0.0,0.02275]
[1777116469707,58.13,77675.92,0.0,-0.99984,0.0,0.02276]
[1777116475544,58.13,77675.94,0.0,-0.99984,0.0,0.02276]
[1777116480786,58.13,77675.57,0.0,-0.99984,0.0,0.02275]
[1777116485822,58.13,77675.62,0.0,-0.99984,0.0,0.02275]
[1777116493878,58.13,77675.78,0.0,-0.99984,0.0,0.02276]
[1777116498913,58.13,77675.98,0.0,-0.99984,0.0,0.02277]
[1777116503948,58.13,77675.8,0.0,-0.99984,0.0,0.02276]
[1777116508984,58.13,77676.31,0.0,-0.99984,0.0,0.02278]
[1777116514020,58.13,77675.09,0.0,-0.99984,0.0,0.0226]
[1777116520063,58.13,77675.72,0.0,-0.99984,0.0,0.02263]
[1777116525893,58.13,77676.33,0.0,-0.99984,0.0,0.02265]
[1777116531140,58.13,77678.52,0.0,-0.99984,0.0,0.02273]
[1777116536174,58.13,77679.93,0.0,-0.99984,0.0,0.02279]
[1777116541210,58.13,77680.11,0.0,-0.99984,0.0,0.02279]
[1777116546244,58.13,77682.49,0.0,-0.99984,0.0,0.02288]
[1777116551285,58.13,77681.89,0.0,-0.99984,0.0,0.02286]
[1777116557323,58.13,77681.62,0.0,-0.99984,0.0,0.02285]
[1777116562359,58.13,77684.56,0.0,-0.99984,0.0,0.02296]
[1777116569407,58.13,77683.16,0.0,-0.99984,0.0,0.02291]
[1777116576244,58.13,77682.15,0.0,-0.99984,0.0,0.02274]
[1777116581492,58.13,77682.42,0.0,-0.99984,0.0,0.02275]
[1777116582500,58.13,77674.82,0.0,-0.99984,0.0,0.02246]
[1777116583505,58.13,77672.39,0.0,-0.99985,0.0,0.02237]
[1777116588541,58.13,77672.6,0.0,-0.99985,0.0,0.02238]
[1777116593577,58.13,77673.16,0.0,-0.99985,0.0,0.0224]
[1777116599618,58.13,77672.91,0.0,-0.99985,0.0,0.02239]
[1777116604653,58.13,77675.17,0.0,-0.99984,0.0,0.02248]
[1777116609689,58.13,77675.28,0.0,-0.99984,0.0,0.02248]
[1777116614722,58.13,77676.57,0.0,-0.99984,0.0,0.02253]
[1777116619757,58.13,77677.72,0.0,-0.99984,0.0,0.02257]
[1777116624792,58.13,77678.19,0.0,-0.99984,0.0,0.02259]
[1777116629828,58.13,77680.59,0.0,-0.99984,0.0,0.02268]
[1777116634862,58.13,77681.02,0.0,-0.99984,0.0,0.02257]
[1777116639897,58.13,77681.72,0.0,-0.99984,0.0,0.02259]
[1777116644933,58.13,77682.3,0.0,-0.99984,0.0,0.02261]
[1777116650974,58.13,77682.48,0.0,-0.99984,0.0,0.02262]
[1777116656011,58.13,77683.52,0.0,-0.99984,0.0,0.02266]
[1777116662054,58.13,77683.74,0.0,-0.99984,0.0,0.02267]
[1777116667089,58.13,77683.83,0.0,-0.99984,0.0,0.02267]
[1777116673131,58.13,77684.02,0.0,-0.99984,0.0,0.02268]
[1777116678166,58.13,77684.3,0.0,-0.99984,0.0,0.02269]
[1777116685216,58.13,77684.22,0.0,-0.99984,0.0,0.02269]
[1777116693271,58.13,77683.84,0.0,-0.99984,0.0,0.02254]
[1777116701329,58.13,77683.89,0.0,-0.99984,0.0,0.02254]
[1777116707156,58.13,77683.78,0.0,-0.99984,0.0,0.02254]
[1777116713412,58.13,77683.95,0.0,-0.99984,0.0,0.02255]
[1777116724490,58.13,77684.22,0.0,-0.99984,0.0,0.02256]
[1777116729526,58.13,77681.48,0.0,-0.99984,0.0,0.02245]
[1777116735566,58.13,77682.08,0.0,-0.99984,0.0,0.02248]
[1777116740602,58.13,77679.56,0.0,-0.99985,0.0,0.02238]
[1777116745638,58.13,77677.54,0.0,-0.99985,0.0,0.02231]
[1777116750674,58.13,77677.61,0.0,-0.99985,0.0,0.02231]
[1777116755709,58.13,77678.63,0.0,-0.99985,0.0,0.02222]
[1777116761752,58.13,77679.23,0.0,-0.99985,0.0,0.02224]
[1777116767576,58.13,77679.65,0.0,-0.99985,0.0,0.02226]
[1777116772828,58.13,77681.95,0.0,-0.99985,0.0,0.02234]
[1777116777863,58.13,77682.34,0.0,-0.99985,0.0,0.02236]
[1777116782899,58.13,77680.05,0.0,-0.99985,0.0,0.02227]
[1777116787936,58.13,77679.79,0.0,-0.99985,0.0,0.02226]
[1777116792969,58.13,77680.48,0.0,-0.99985,0.0,0.02229]
[1777116798004,58.13,77680.33,0.0,-0.99985,0.0,0.02228]
[1777116804050,58.13,77680.0,0.0,-0.99985,0.0,0.02227]
[1777116809084,58.13,77678.34,0.0,-0.99985,0.0,0.02221]
[1777116817140,58.13,77677.35,0.0,-0.99985,0.0,0.02205]
[1777116822176,58.13,77677.47,0.0,-0.99985,0.0,0.02205]
[1777116827996,58.13,77677.69,0.0,-0.99985,0.0,0.02206]
[1777116838288,58.13,77677.61,0.0,-0.99985,0.0,0.02205]
[1777116844330,58.13,77674.24,0.0,-0.99985,0.0,0.02193]
[1777116849364,58.13,77674.7,0.0,-0.99985,0.0,0.02195]
[1777116856413,58.13,77675.06,0.0,-0.99985,0.0,0.02196]
[1777116861449,58.13,77670.63,0.0,-0.99985,0.0,0.0218]
[1777116866483,58.13,77668.2,0.0,-0.99985,0.0,0.02171]
[1777116871521,58.13,77665.41,0.0,-0.99985,0.0,0.02149]
[1777116875547,58.13,77656.97,0.0,-0.99985,0.0,0.02118]
[1777116878387,58.13,77654.05,0.0,-0.99985,0.0,0.02108]
[1777116884609,58.13,77651.24,0.0,-0.99986,0.0,0.02098]
[1777116889644,58.13,77655.31,0.0,-0.99985,0.0,0.02113]
[1777116894679,58.13,77656.12,0.0,-0.99985,0.0,0.02115]
[1777116899714,58.13,77655.41,0.0,-0.99985,0.0,0.02113]
[1777116907771,58.13,77653.79,0.0,-0.99985,0.0,0.02107]
[1777116912806,58.13,77648.66,0.0,-0.99986,0.0,0.02089]
[1777116915826,58.13,77639.97,0.0,-0.99986,0.0,0.02059]
[1777116916834,58.13,77639.93,0.0,-0.99986,0.0,0.02059]
[1777116921869,58.13,77638.01,0.0,-0.99986,0.0,0.02052]
[1777116926905,58.13,77639.08,0.0,-0.99986,0.0,0.02056]
[1777116931940,58.13,77638.91,0.0,-0.99986,0.0,0.02043]
[1777116936976,58.13,77638.71,0.0,-0.99986,0.0,0.02043]
[1777116942010,58.13,77639.06,0.0,-0.99986,0.0,0.02044]
[1777116947044,58.13,77639.23,0.0,-0.99986,0.0,0.02044]
[1777116953088,58.13,77639.28,0.0,-0.99986,0.0,0.02045]
[1777116958122,58.13,77636.06,0.0,-0.99986,0.0,0.02033]
[1777116963156,58.13,77635.09,0.0,-0.99986,0.0,0.0203]
[1777116969019,58.13,77635.74,0.0,-0.99986,0.0,0.02032]
[1777116972219,58.13,77629.86,0.0,-0.99986,0.0,0.02012]
[1777116977255,58.13,77630.62,0.0,-0.99986,0.0,0.02015]
[1777116982290,58.13,77627.8,0.0,-0.99986,0.0,0.02005]
[1777116988332,58.13,77627.76,0.0,-0.99986,0.0,0.02005]
[1777116993367,58.13,77626.09,0.0,-0.99986,0.0,0.01988]
[1777116998402,58.13,77626.3,0.0,-0.99986,0.0,0.01989]
[1777117003436,58.13,77628.71,0.0,-0.99986,0.0,0.01997]
[1777117007465,58.13,77634.87,0.0,-0.99986,0.0,0.02018]
[1777117012500,58.13,77634.04,0.0,-0.99986,0.0,0.02015]
[1777117019375,58.13,77633.2,0.0,-0.99986,0.0,0.02012]
[1777117024586,58.13,77631.98,0.0,-0.99986,0.0,0.02008]
[1777117030627,58.13,77632.24,0.0,-0.99986,0.0,0.02009]
[1777117035663,58.13,77632.67,0.0,-0.99986,0.0,0.0201]
[1777117040699,58.13,77631.56,0.0,-0.99986,0.0,0.02006]
[1777117046740,58.13,77631.14,0.0,-0.99986,0.0,0.02005]
[1777117051779,58.13,77630.87,0.0,-0.99986,0.0,0.01992]
[1777117056814,58.13,77630.96,0.0,-0.99986,0.0,0.01993]
[1777117060841,58.13,77625.1,0.0,-0.99986,0.0,0.01973]
[1777117066883,58.13,77625.27,0.0,-0.99986,0.0,0.01974]
[1777117071920,58.13,77626.41,0.0,-0.99986,0.0,0.01977]
[1777117076953,58.13,77627.5,0.0,-0.99986,0.0,0.01981]
[1777117081989,58.13,77626.67,0.0,-0.99986,0.0,0.01978]
[1777117087025,58.13,77626.76,0.0,-0.99986,0.0,0.01979]
[1777117092060,58.13,77626.22,0.0,-0.99986,0.0,0.01977]
[1777117099108,58.13,77626.46,0.0,-0.99986,0.0,0.01978]
[1777117104143,58.13,77629.54,0.0,-0.99986,0.0,0.01988]
[1777117109179,58.13,77629.67,0.0,-0.99986,0.0,0.01988]
[1777117114214,58.13,77630.75,0.0,-0.99986,0.0,0.0198]
[1777117118242,58.13,77639.11,0.0,-0.99986,0.0,0.02008]
[1777117119249,58.13,77643.88,0.0,-0.99986,0.0,0.02025]
[1777117120076,58.13,77643.33,0.0,-0.99986,0.0,0.02023]
[1777117125291,58.13,77643.89,0.0,-0.99986,0.0,0.02025]
[1777117130326,58.13,77645.06,0.0,-0.99986,0.0,0.02029]
[1777117135361,58.13,77648.92,0.0,-0.99986,0.0,0.02042]
[1777117143417,58.13,77648.14,0.0,-0.99986,0.0,0.02039]
[1777117148452,58.13,77655.55,0.0,-0.99986,0.0,0.02065]
[1777117151472,58.13,77659.73,0.0,-0.99986,0.0,0.02079]
[1777117156507,58.13,77662.37,0.0,-0.99986,0.0,0.02088]
[1777117161543,58.13,77662.8,0.0,-0.99986,0.0,0.0209]
[1777117166577,58.13,77663.86,0.0,-0.99986,0.0,0.02094]
[1777117171612,58.13,77664.88,0.0,-0.99986,0.0,0.02085]
[1777117176648,58.13,77666.16,0.0,-0.99986,0.0,0.0209]
[1777117181683,58.13,77667.63,0.0,-0.99986,0.0,0.02095]
[1777117185711,58.13,77662.44,0.0,-0.99986,0.0,0.02077]
[1777117190745,58.13,77657.48,0.0,-0.99986,0.0,0.02059]
[1777117192760,58.13,77657.02,0.0,-0.99986,0.0,0.02058]
[1777117195780,58.13,77656.06,0.0,-0.99986,0.0,0.02054]
[1777117200816,58.13,77652.71,0.0,-0.99986,0.0,0.02043]
[1777117205852,58.13,77646.89,0.0,-0.99986,0.0,0.02023]
[1777117210887,58.13,77644.69,0.0,-0.99986,0.0,0.02015]
[1777117215921,58.13,77644.5,0.0,-0.99986,0.0,0.02015]
[1777117220957,58.13,77643.15,0.0,-0.99986,0.0,0.0201]
[1777117225992,58.13,77642.55,0.0,-0.99986,0.0,0.02008]
[1777117231027,58.13,77641.89,0.0,-0.99986,0.0,0.01994]
[1777117236063,58.13,77641.22,0.0,-0.99986,0.0,0.01992]
[1777117241098,58.13,77640.93,0.0,-0.99986,0.0,0.01991]
[1777117246134,58.13,77640.57,0.0,-0.99986,0.0,0.0199]
[1777117251173,58.13,77639.59,0.0,-0.99986,0.0,0.01987]
[1777117256208,58.13,77640.21,0.0,-0.99986,0.0,0.01989]
[1777117262249,58.13,77640.16,0.0,-0.99986,0.0,0.01988]
[1777117269298,58.13,77639.6,0.0,-0.99986,0.0,0.01987]
[1777117274333,58.13,77641.94,0.0,-0.99986,0.0,0.01994]
[1777117279368,58.13,77643.3,0.0,-0.99986,0.0,0.01999]
[1777117280376,58.13,77649.93,0.0,-0.99986,0.0,0.02021]
[1777117281385,58.13,77651.97,0.0,-0.99986,0.0,0.02028]
[1777117286418,58.13,77656.76,0.0,-0.99986,0.0,0.02045]
[1777117291453,58.13,77659.53,0.0,-0.99986,0.0,0.02042]
[1777117296489,58.13,77661.02,0.0,-0.99986,0.0,0.02047]
[1777117301525,58.13,77663.24,0.0,-0.99986,0.0,0.02055]
[1777117307567,58.13,77664.32,0.0,-0.99986,0.0,0.02059]
[1777117312602,58.13,77664.97,0.0,-0.99986,0.0,0.02061]
[1777117316630,58.13,77674.71,0.0,-0.99986,0.0,0.02095]
[1777117317637,58.13,77673.89,0.0,-0.99986,0.0,0.02092]
[1777117322671,58.13,77675.34,0.0,-0.99986,0.0,0.02097]
[1777117327708,58.13,77676.48,0.0,-0.99985,0.0,0.02101]
[1777117337776,58.13,77675.8,0.0,-0.99985,0.0,0.02099]
[1777117342811,58.13,77676.9,0.0,-0.99985,0.0,0.02103]
[1777117348853,58.13,77677.57,0.0,-0.99985,0.0,0.02105]
[1777117355902,58.13,77677.58,0.0,-0.99986,0.0,0.02093]
[1777117360937,58.13,77678.24,0.0,-0.99986,0.0,0.02095]
[1777117366980,58.13,77679.18,0.0,-0.99985,0.0,0.02099]
[1777117372020,58.13,77678.83,0.0,-0.99985,0.0,0.02097]
[1777117377054,58.13,77678.64,0.0,-0.99985,0.0,0.02097]
[1777117382095,58.13,77678.34,0.0,-0.99986,0.0,0.02096]
[1777117387130,58.13,77678.43,0.0,-0.99986,0.0,0.02096]
[1777117392165,58.13,77678.5,0.0,-0.99986,0.0,0.02096]
[1777117400220,58.13,77677.99,0.0,-0.99986,0.0,0.02094]
[1777117405256,58.13,77677.96,0.0,-0.99986,0.0,0.02094]
[1777117410291,58.13,77678.14,0.0,-0.99986,0.0,0.02095]
[1777117415326,58.13,77677.1,0.0,-0.99986,0.0,0.02079]
[1777117422377,58.13,77677.96,0.0,-0.99986,0.0,0.02082]
[1777117427410,58.13,77678.9,0.0,-0.99986,0.0,0.02085]
[1777117432445,58.13,77678.93,0.0,-0.99986,0.0,0.02086]
[1777117437480,58.13,77679.36,0.0,-0.99986,0.0,0.02087]
[1777117440508,58.13,77689.45,0.0,-0.99985,0.0,0.02123]
[1777117441514,58.13,77686.17,0.0,-0.99985,0.0,0.02111]
[1777117442522,58.13,77676.05,0.0,-0.99986,0.0,0.02075]
[1777117443535,58.13,77665.48,0.0,-0.99986,0.0,0.02039]
[1777117444538,58.13,77665.49,0.0,-0.99986,0.0,0.02039]
[1777117447559,58.13,77670.58,0.0,-0.99986,0.0,0.02056]
[1777117452594,58.13,77671.8,0.0,-0.99986,0.0,0.02061]
[1777117458636,58.13,77675.07,0.0,-0.99986,0.0,0.02072]
[1777117463672,58.13,77671.39,0.0,-0.99986,0.0,0.02059]
[1777117468706,58.13,77672.95,0.0,-0.99986,0.0,0.02065]
[1777117473741,58.13,77674.54,0.0,-0.99986,0.0,0.02058]
[1777117478776,58.13,77673.37,0.0,-0.99986,0.0,0.02054]
[1777117483811,58.13,77670.41,0.0,-0.99986,0.0,0.02044]
[1777117485825,58.13,77665.56,0.0,-0.99986,0.0,0.02027]
[1777117487839,58.13,77656.5,0.0,-0.99986,0.0,0.01996]
[1777117489854,58.13,77656.11,0.0,-0.99986,0.0,0.01995]
[1777117491874,58.13,77648.7,0.0,-0.99986,0.0,0.0197]
[1777117492880,58.13,77646.84,0.0,-0.99986,0.0,0.01964]
[1777117500938,58.13,77644.31,0.0,-0.99987,0.0,0.01956]
[1777117505971,58.13,77645.63,0.0,-0.99986,0.0,0.0196]
[1777117512013,58.13,77645.67,0.0,-0.99986,0.0,0.0196]
[1777117517047,58.13,77646.04,0.0,-0.99986,0.0,0.01961]
[1777117522083,58.13,77640.85,0.0,-0.99987,0.0,0.01944]
[1777117524096,58.13,77635.81,0.0,-0.99987,0.0,0.01928]
[1777117529131,58.13,77635.29,0.0,-0.99987,0.0,0.01926]
[1777117534172,58.13,77632.95,0.0,-0.99987,0.0,0.01907]
[1777117540213,58.13,77632.76,0.0,-0.99987,0.0,0.01906]
[1777117545249,58.13,77631.36,0.0,-0.99987,0.0,0.01902]
[1777117550285,58.13,77631.27,0.0,-0.99987,0.0,0.01902]
[1777117555319,58.13,77629.31,0.0,-0.99987,0.0,0.01895]
[1777117557332,58.13,77621.67,0.0,-0.99987,0.0,0.01871]
[1777117563188,58.13,77621.76,0.0,-0.99987,0.0,0.01871]
[1777117570424,58.13,77622.11,0.0,-0.99987,0.0,0.01872]
[1777117575460,58.13,77620.89,0.0,-0.99987,0.0,0.01868]
[1777117580497,58.13,77612.84,0.0,-0.99987,0.0,0.01843]
[1777117581504,58.13,77609.13,0.0,-0.99987,0.0,0.01831]
[1777117583518,58.13,77607.34,0.0,-0.99987,0.0,0.01826]
[1777117589560,58.13,77606.98,0.0,-0.99987,0.0,0.01825]
[1777117594595,58.13,77606.87,0.0,-0.99988,0.0,0.01814]
[1777117601646,58.13,77607.13,0.0,-0.99988,0.0,0.01814]
[1777117606681,58.13,77606.89,0.0,-0.99988,0.0,0.01814]
[1777117611716,58.13,77607.27,0.0,-0.99988,0.0,0.01815]
[1777117616751,58.13,77607.62,0.0,-0.99988,0.0,0.01816]
[1777117621786,58.13,77607.93,0.0,-0.99988,0.0,0.01817]
[1777117626821,58.13,77608.69,0.0,-0.99988,0.0,0.01819]
[1777117631856,58.13,77609.32,0.0,-0.99987,0.0,0.01821]
[1777117637898,58.13,77610.51,0.0,-0.99987,0.0,0.01825]
[1777117642933,58.13,77610.95,0.0,-0.99987,0.0,0.01826]
[1777117647969,58.13,77611.0,0.0,-0.99987,0.0,0.01826]
[1777117653829,58.13,77610.77,0.0,-0.99988,0.0,0.01815]
[1777117659046,58.13,77611.44,0.0,-0.99988,0.0,0.01817]
[1777117666095,58.13,77612.0,0.0,-0.99988,0.0,0.01819]
[1777117673145,58.13,77612.82,0.0,-0.99987,0.0,0.01821]
[1777117681200,58.13,77612.75,0.0,-0.99987,0.0,0.01821]
[1777117686235,58.13,77613.38,0.0,-0.99987,0.0,0.01823]
[1777117691272,58.13,77613.78,0.0,-0.99987,0.0,0.01824]
[1777117695298,58.13,77619.88,0.0,-0.99987,0.0,0.01843]
[1777117698318,58.13,77621.96,0.0,-0.99987,0.0,0.0185]
[1777117704361,58.13,77623.45,0.0,-0.99987,0.0,0.01854]
[1777117712416,58.13,77622.8,0.0,-0.99987,0.0,0.01841]
[1777117717451,58.13,77628.48,0.0,-0.99987,0.0,0.01859]
[1777117720473,58.13,77631.65,0.0,-0.99987,0.0,0.01869]
[1777117725508,58.13,77633.05,0.0,-0.99987,0.0,0.01874]
[1777117730542,58.13,77633.59,0.0,-0.99987,0.0,0.01875]
[1777117736585,58.13,77634.15,0.0,-0.99987,0.0,0.01877]
[1777117741619,58.13,77634.35,0.0,-0.99987,0.0,0.01878]
[1777117746657,58.13,77633.78,0.0,-0.99987,0.0,0.01876]
[1777117752698,58.13,77634.01,0.0,-0.99987,0.0,0.01877]
[1777117757734,58.13,77640.32,0.0,-0.99987,0.0,0.01897]
[1777117762769,58.13,77639.52,0.0,-0.99987,0.0,0.01894]
[1777117767804,58.13,77639.87,0.0,-0.99987,0.0,0.01896]
[1777117774853,58.13,77640.17,0.0,-0.99987,0.0,0.01885]
[1777117775861,58.13,77651.76,0.0,-0.99987,0.0,0.01923]
[1777117776866,58.13,77653.42,0.0,-0.99987,0.0,0.01928]
[1777117781902,58.13,77656.62,0.0,-0.99987,0.0,0.01939]
[1777117786942,58.13,77656.89,0.0,-0.99987,0.0,0.01939]
[1777117792980,58.13,77657.96,0.0,-0.99987,0.0,0.01943]
[1777117799021,58.13,77659.79,0.0,-0.99987,0.0,0.01949]
[1777117805064,58.13,77661.06,0.0,-0.99987,0.0,0.01953]
[1777117812115,58.13,77662.48,0.0,-0.99986,0.0,0.01958]
[1777117819165,58.13,77663.03,0.0,-0.99986,0.0,0.0196]
[1777117828227,58.13,77665.65,0.0,-0.99986,0.0,0.01968]
[1777117834268,58.13,77667.0,0.0,-0.99986,0.0,0.01961]
[1777117839303,58.13,77666.93,0.0,-0.99986,0.0,0.01961]
[1777117844339,58.13,77666.7,0.0,-0.99986,0.0,0.0196]
[1777117849374,58.13,77667.24,0.0,-0.99986,0.0,0.01962]
[1777117855416,58.13,77668.8,0.0,-0.99986,0.0,0.01967]
[1777117860451,58.13,77669.26,0.0,-0.99986,0.0,0.01969]
[1777117865486,58.13,77669.28,0.0,-0.99986,0.0,0.01969]
[1777117871528,58.13,77669.64,0.0,-0.99986,0.0,0.0197]
[1777117876563,58.13,77671.47,0.0,-0.99986,0.0,0.01976]
[1777117877570,58.13,77680.57,0.0,-0.99986,0.0,0.02007]
[1777117878576,58.13,77683.83,0.0,-0.99986,0.0,0.02018]
[1777117883611,58.13,77683.39,0.0,-0.99986,0.0,0.02016]
[1777117889481,58.13,77682.15,0.0,-0.99986,0.0,0.02012]
[1777117894689,58.13,77680.83,0.0,-0.99986,0.0,0.01996]
[1777117900731,58.13,77680.88,0.0,-0.99986,0.0,0.01996]
[1777117905766,58.13,77680.31,0.0,-0.99986,0.0,0.01994]
[1777117910801,58.13,77678.63,0.0,-0.99986,0.0,0.01988]
[1777117915836,58.13,77677.97,0.0,-0.99986,0.0,0.01986]
[1777117920871,58.13,77678.15,0.0,-0.99986,0.0,0.01987]
[1777117925911,58.13,77677.08,0.0,-0.99986,0.0,0.01983]
[1777117927926,58.13,77669.9,0.0,-0.99986,0.0,0.01959]
[1777117929939,58.13,77666.36,0.0,-0.99987,0.0,0.01948]
[1777117934977,58.13,77663.88,0.0,-0.99987,0.0,0.01939]
[1777117940012,58.13,77664.7,0.0,-0.99987,0.0,0.01942]
[1777117945044,58.13,77663.78,0.0,-0.99987,0.0,0.01939]
[1777117950081,58.13,77671.21,0.0,-0.99986,0.0,0.01964]
[1777117952095,58.13,77672.33,0.0,-0.99986,0.0,0.01956]
[1777117958137,58.13,77673.6,0.0,-0.99986,0.0,0.0196]
[1777117963172,58.13,77673.75,0.0,-0.99986,0.0,0.0196]
[1777117968208,58.13,77676.56,0.0,-0.99986,0.0,0.0197]
[1777117974250,58.13,77678.07,0.0,-0.99986,0.0,0.01975]
[1777117979285,58.13,77677.0,0.0,-0.99986,0.0,0.01971]
[1777117984322,58.13,77680.29,0.0,-0.99986,0.0,0.01982]
[1777117990371,58.13,77682.53,0.0,-0.99986,0.0,0.0199]
[1777117994399,58.13,77689.89,0.0,-0.99986,0.0,0.02015]
[1777117995405,58.13,77690.76,0.0,-0.99986,0.0,0.02018]
[1777118005471,58.13,77689.94,0.0,-0.99986,0.0,0.02015]
[1777118011517,58.13,77685.98,0.0,-0.99986,0.0,0.0199]
[1777118016552,58.13,77688.7,0.0,-0.99986,0.0,0.01999]
[1777118021587,58.13,77687.28,0.0,-0.99986,0.0,0.01994]
[1777118026622,58.13,77686.83,0.0,-0.99986,0.0,0.01992]
[1777118032663,58.13,77686.35,0.0,-0.99986,0.0,0.01991]
[1777118038706,58.13,77686.12,0.0,-0.99986,0.0,0.0199]
[1777118045755,58.13,77682.43,0.0,-0.99986,0.0,0.01978]
[1777118048775,58.13,77677.32,0.0,-0.99986,0.0,0.01961]
[1777118053816,58.13,77676.32,0.0,-0.99986,0.0,0.01957]
[1777118058846,58.13,77677.16,0.0,-0.99986,0.0,0.0196]
[1777118064889,58.13,77677.44,0.0,-0.99986,0.0,0.01961]
[1777118070752,58.13,77678.67,0.0,-0.99986,0.0,0.01965]
[1777118075966,58.13,77667.67,0.0,-0.99987,0.0,0.01917]
[1777118081003,58.13,77664.95,0.0,-0.99987,0.0,0.01908]
[1777118087044,58.13,77666.15,0.0,-0.99987,0.0,0.01912]
[1777118088051,58.13,77655.2,0.0,-0.99987,0.0,0.01877]
[1777118089057,58.13,77650.86,0.0,-0.99987,0.0,0.01863]
[1777118091072,58.13,77646.73,0.0,-0.99987,0.0,0.0185]
[1777118096106,58.13,77646.35,0.0,-0.99987,0.0,0.01849]
[1777118102148,58.13,77645.44,0.0,-0.99987,0.0,0.01846]
[1777118110205,58.13,77645.28,0.0,-0.99987,0.0,0.01846]
[1777118117254,58.13,77644.72,0.0,-0.99987,0.0,0.01844]
[1777118124303,58.13,77643.94,0.0,-0.99987,0.0,0.01841]
[1777118130346,58.13,77643.62,0.0,-0.99987,0.0,0.0184]
[1777118135381,58.13,77644.58,0.0,-0.99987,0.0,0.01832]
[1777118140416,58.13,77645.69,0.0,-0.99987,0.0,0.01836]
[1777118146458,58.13,77645.51,0.0,-0.99987,0.0,0.01835]
[1777118150485,58.13,77650.74,0.0,-0.99987,0.0,0.01852]
[1777118155521,58.13,77653.45,0.0,-0.99987,0.0,0.0186]
[1777118160557,58.13,77655.65,0.0,-0.99987,0.0,0.01867]
[1777118165593,58.13,77658.96,0.0,-0.99987,0.0,0.01878]
[1777118171635,58.13,77659.39,0.0,-0.99987,0.0,0.01879]
[1777118176670,58.13,77659.55,0.0,-0.99987,0.0,0.0188]
[1777118181704,58.13,77661.1,0.0,-0.99987,0.0,0.01885]
[1777118186741,58.13,77662.71,0.0,-0.99987,0.0,0.0189]
[1777118192783,58.13,77663.55,0.0,-0.99987,0.0,0.01881]
[1777118199832,58.13,77666.54,0.0,-0.99987,0.0,0.01891]
[1777118204867,58.13,77671.29,0.0,-0.99987,0.0,0.01906]
[1777118209903,58.13,77668.82,0.0,-0.99987,0.0,0.01898]
[1777118214938,58.13,77664.19,0.0,-0.99987,0.0,0.01883]
[1777118221806,58.13,77667.85,0.0,-0.99987,0.0,0.01895]
[1777118227022,58.13,77667.65,0.0,-0.99987,0.0,0.01894]
[1777118233064,58.13,77667.0,0.0,-0.99987,0.0,0.01892]
[1777118240114,58.13,77667.2,0.0,-0.99987,0.0,0.01893]
[1777118245149,58.13,77668.74,0.0,-0.99987,0.0,0.01898]
[1777118250184,58.13,77668.2,0.0,-0.99987,0.0,0.01896]
[1777118255218,58.13,77667.89,0.0,-0.99987,0.0,0.01884]
[1777118261261,58.13,77668.1,0.0,-0.99987,0.0,0.01885]
[1777118266296,58.13,77670.08,0.0,-0.99987,0.0,0.01891]
[1777118272157,58.13,77669.28,0.0,-0.99987,0.0,0.01888]
[1777118277373,58.13,77669.25,0.0,-0.99987,0.0,0.01888]
[1777118282407,58.13,77669.61,0.0,-0.99987,0.0,0.01889]
[1777118287444,58.13,77669.7,0.0,-0.99987,0.0,0.0189]
[1777118292479,58.13,77671.61,0.0,-0.99987,0.0,0.01896]
[1777118298522,58.13,77672.7,0.0,-0.99987,0.0,0.01899]
[1777118303556,58.13,77677.01,0.0,-0.99987,0.0,0.01913]
[1777118308592,58.13,77676.55,0.0,-0.99987,0.0,0.01912]
[1777118313626,58.13,77676.13,0.0,-0.99987,0.0,0.01899]
[1777118319668,58.13,77675.42,0.0,-0.99987,0.0,0.01897]
[1777118324704,58.13,77675.52,0.0,-0.99987,0.0,0.01897]
[1777118329739,58.13,77674.8,0.0,-0.99987,0.0,0.01895]
[1777118334775,58.13,77675.04,0.0,-0.99987,0.0,0.01896]
[1777118341825,58.13,77674.97,0.0,-0.99987,0.0,0.01895]
[1777118346860,58.13,77674.05,0.0,-0.99987,0.0,0.01892]
[1777118351897,58.13,77672.85,0.0,-0.99987,0.0,0.01888]
[1777118356932,58.13,77671.85,0.0,-0.99987,0.0,0.01885]
[1777118363981,58.13,77670.55,0.0,-0.99987,0.0,0.01881]
[1777118369016,58.13,77670.64,0.0,-0.99987,0.0,0.01881]
[1777118374051,58.13,77672.36,0.0,-0.99987,0.0,0.01876]
[1777118380093,58.13,77672.92,0.0,-0.99987,0.0,0.01877]
[1777118385127,58.13,77674.0,0.0,-0.99987,0.0,0.01881]
[1777118390162,58.13,77674.79,0.0,-0.99987,0.0,0.01883]
[1777118395198,58.13,77675.73,0.0,-0.99987,0.0,0.01886]
[1777118401056,58.13,77685.25,0.0,-0.99987,0.0,0.01917]
[1777118402064,58.13,77684.81,0.0,-0.99987,0.0,0.01916]
[1777118403253,58.13,77679.3,0.0,-0.99987,0.0,0.01898]
[1777118408292,58.13,77679.67,0.0,-0.99987,0.0,0.01899]
[1777118414334,58.13,77680.4,0.0,-0.99987,0.0,0.01901]
[1777118419368,58.13,77681.63,0.0,-0.99987,0.0,0.01905]
[1777118424402,58.13,77681.65,0.0,-0.99987,0.0,0.01906]
[1777118429442,58.13,77681.97,0.0,-0.99987,0.0,0.01907]
[1777118436487,58.13,77681.18,0.0,-0.99987,0.0,0.01893]
[1777118441524,58.13,77679.94,0.0,-0.99987,0.0,0.01889]
[1777118447565,58.13,77679.01,0.0,-0.99987,0.0,0.01886]
[1777118454613,58.13,77678.68,0.0,-0.99987,0.0,0.01885]
[1777118462483,58.13,77677.89,0.0,-0.99987,0.0,0.01882]
[1777118469719,58.13,77679.1,0.0,-0.99987,0.0,0.01886]
[1777118476768,58.13,77679.34,0.0,-0.99987,0.0,0.01887]
[1777118482647,58.13,77679.59,0.0,-0.99987,0.0,0.01887]
[1777118491878,58.13,77680.14,0.0,-0.99987,0.0,0.01878]
[1777118496912,58.13,77678.53,0.0,-0.99987,0.0,0.01873]
[1777118502953,58.13,77678.24,0.0,-0.99987,0.0,0.01872]
[1777118507988,58.13,77677.97,0.0,-0.99987,0.0,0.01871]
[1777118513023,58.13,77677.78,0.0,-0.99987,0.0,0.0187]
[1777118519064,58.13,77678.31,0.0,-0.99987,0.0,0.01872]
[1777118522087,58.13,77671.01,0.0,-0.99987,0.0,0.01849]
[1777118523096,58.13,77668.29,0.0,-0.99987,0.0,0.0184]
[1777118528131,58.13,77667.25,0.0,-0.99987,0.0,0.01837]
[1777118534173,58.13,77668.48,0.0,-0.99987,0.0,0.01841]
[1777118540216,58.13,77668.85,0.0,-0.99987,0.0,0.01842]
[1777118546261,58.13,77669.29,0.0,-0.99987,0.0,0.01843]
[1777118553140,58.13,77666.18,0.0,-0.99987,0.0,0.01823]
[1777118555322,58.13,77661.49,0.0,-0.99988,0.0,0.01808]
[1777118560357,58.13,77659.91,0.0,-0.99988,0.0,0.01803]
[1777118566398,58.13,77658.76,0.0,-0.99988,0.0,0.018]
[1777118571434,58.13,77653.97,0.0,-0.99988,0.0,0.01785]
[1777118576469,58.13,77654.1,0.0,-0.99988,0.0,0.01785]
[1777118581512,58.13,77653.41,0.0,-0.99988,0.0,0.01783]
[1777118583527,58.13,77645.85,0.0,-0.99988,0.0,0.0176]
[1777118587553,58.13,77643.17,0.0,-0.99988,0.0,0.01752]
[1777118592589,58.13,77640.95,0.0,-0.99988,0.0,0.01745]
[1777118600645,58.13,77640.88,0.0,-0.99988,0.0,0.01745]
[1777118606687,58.13,77639.63,0.0,-0.99988,0.0,0.01741]
[1777118611721,58.13,77635.85,0.0,-0.99988,0.0,0.0172]
[1777118615749,58.13,77630.18,0.0,-0.99988,0.0,0.01703]
[1777118618771,58.13,77626.28,0.0,-0.99988,0.0,0.01692]
[1777118627835,58.13,77626.28,0.0,-0.99988,0.0,0.01692]
[1777118633703,58.13,77628.83,0.0,-0.99988,0.0,0.01699]
[1777118638911,58.13,77629.27,0.0,-0.99988,0.0,0.017]
[1777118643945,58.13,77631.36,0.0,-0.99988,0.0,0.01706]
[1777118648981,58.13,77632.37,0.0,-0.99988,0.0,0.01709]
[1777118654016,58.13,77632.76,0.0,-0.99988,0.0,0.01711]
[1777118661067,58.13,77633.25,0.0,-0.99988,0.0,0.01712]
[1777118666100,58.13,77631.04,0.0,-0.99988,0.0,0.01705]
[1777118671135,58.13,77627.22,0.0,-0.99988,0.0,0.01684]
[1777118676170,58.13,77625.87,0.0,-0.99988,0.0,0.0168]
[1777118681208,58.13,77627.78,0.0,-0.99988,0.0,0.01686]
[1777118684228,58.13,77633.66,0.0,-0.99988,0.0,0.01703]
[1777118689263,58.13,77633.52,0.0,-0.99988,0.0,0.01702]
[1777118694299,58.13,77633.35,0.0,-0.99988,0.0,0.01702]
[1777118699336,58.13,77632.32,0.0,-0.99988,0.0,0.01699]
[1777118704372,58.13,77632.63,0.0,-0.99988,0.0,0.017]
[1777118709407,58.13,77632.34,0.0,-0.99988,0.0,0.01699]
[1777118716279,58.13,77633.02,0.0,-0.99988,0.0,0.01701]
[1777118718470,58.13,77638.06,0.0,-0.99988,0.0,0.01716]
[1777118723518,58.13,77639.41,0.0,-0.99988,0.0,0.0172]
[1777118724526,58.13,77654.82,0.0,-0.99988,0.0,0.01766]
[1777118726351,58.13,77648.51,0.0,-0.99988,0.0,0.01747]
[1777118731575,58.13,77647.57,0.0,-0.99988,0.0,0.01733]
[1777118736610,58.13,77646.99,0.0,-0.99988,0.0,0.01732]
[1777118741645,58.13,77645.72,0.0,-0.99988,0.0,0.01728]
[1777118749702,58.13,77646.35,0.0,-0.99988,0.0,0.0173]
[1777118754735,58.13,77646.29,0.0,-0.99988,0.0,0.0173]
[1777118760778,58.13,77645.47,0.0,-0.99988,0.0,0.01727]
[1777118766632,58.13,77645.12,0.0,-0.99988,0.0,0.01726]
[1777118771855,58.13,77644.86,0.0,-0.99988,0.0,0.01725]
[1777118776889,58.13,77644.18,0.0,-0.99988,0.0,0.01723]
[1777118780918,58.13,77650.15,0.0,-0.99988,0.0,0.01741]
[1777118781924,58.13,77663.13,0.0,-0.99988,0.0,0.0178]
[1777118782934,58.13,77662.17,0.0,-0.99988,0.0,0.01777]
[1777118787966,58.13,77662.37,0.0,-0.99988,0.0,0.01778]
[1777118793002,58.13,77664.95,0.0,-0.99988,0.0,0.01775]
[1777118798036,58.13,77666.53,0.0,-0.99988,0.0,0.0178]
[1777118803071,58.13,77669.28,0.0,-0.99988,0.0,0.01788]
[1777118809114,58.13,77670.48,0.0,-0.99988,0.0,0.01792]
[1777118814150,58.13,77673.04,0.0,-0.99988,0.0,0.018]
[1777118819185,58.13,77674.06,0.0,-0.99988,0.0,0.01803]
[1777118824219,58.13,77675.71,0.0,-0.99987,0.0,0.01808]
[1777118829255,58.13,77685.31,0.0,-0.99987,0.0,0.01838]
[1777118830262,58.13,77685.19,0.0,-0.99987,0.0,0.01838]
[1777118834292,58.13,77692.7,0.0,-0.99987,0.0,0.01862]
[1777118835298,58.13,77706.44,0.0,-0.99987,0.0,0.01906]
[1777118836305,58.13,77711.1,0.0,-0.99987,0.0,0.01921]
[1777118837313,58.13,77710.34,0.0,-0.99987,0.0,0.01918]
[1777118840335,58.13,77698.53,0.0,-0.99987,0.0,0.0188]
[1777118841341,58.13,77697.37,0.0,-0.99987,0.0,0.01876]
[1777118846376,58.13,77696.34,0.0,-0.99987,0.0,0.01873]
[1777118851410,58.13,77696.08,0.0,-0.99987,0.0,0.01861]
[1777118857453,58.13,77693.31,0.0,-0.99987,0.0,0.01852]
[1777118862488,58.13,77691.79,0.0,-0.99987,0.0,0.01847]
[1777118867523,58.13,77689.69,0.0,-0.99987,0.0,0.01841]
[1777118872557,58.13,77688.36,0.0,-0.99987,0.0,0.01837]
[1777118877595,58.13,77687.39,0.0,-0.99987,0.0,0.01834]
[1777118882627,58.13,77685.85,0.0,-0.99987,0.0,0.01829]
[1777118889678,58.13,77684.5,0.0,-0.99987,0.0,0.01824]
[1777118893706,58.13,77679.09,0.0,-0.99987,0.0,0.01808]
[1777118899749,58.13,77678.95,0.0,-0.99987,0.0,0.01807]
[1777118904786,58.13,77679.96,0.0,-0.99987,0.0,0.0181]
[1777118914865,58.13,77680.3,0.0,-0.99988,0.0,0.018]
[1777118919901,58.13,77679.04,0.0,-0.99988,0.0,0.01796]
[1777118924935,58.13,77681.21,0.0,-0.99988,0.0,0.01803]
[1777118930978,58.13,77679.97,0.0,-0.99988,0.0,0.01799]
[1777118937831,58.13,77679.78,0.0,-0.99988,0.0,0.01799]
[1777118947901,58.13,77678.21,0.0,-0.99988,0.0,0.01794]
[1777118954138,58.13,77675.21,0.0,-0.99988,0.0,0.01785]
[1777118959175,58.13,77675.36,0.0,-0.99988,0.0,0.01785]
[1777118965217,58.13,77676.02,0.0,-0.99988,0.0,0.01787]
[1777118972273,58.13,77675.87,0.0,-0.99988,0.0,0.01776]
[1777118977308,58.13,77671.79,0.0,-0.99988,0.0,0.01763]
[1777118984357,58.13,77672.71,0.0,-0.99988,0.0,0.01766]
[1777118991405,58.13,77670.85,0.0,-0.99988,0.0,0.01761]
[1777118994427,58.13,77662.89,0.0,-0.99988,0.0,0.01737]
[1777118999461,58.13,77665.09,0.0,-0.99988,0.0,0.01743]
[1777119003489,58.13,77670.52,0.0,-0.99988,0.0,0.0176]
[1777119008525,58.13,77673.85,0.0,-0.99988,0.0,0.0177]
[1777119013560,58.13,77674.14,0.0,-0.99988,0.0,0.01771]
[1777119019602,58.13,77675.09,0.0,-0.99988,0.0,0.01773]
[1777119024637,58.13,77674.27,0.0,-0.99988,0.0,0.01771]
[1777119029672,58.13,77674.84,0.0,-0.99988,0.0,0.01773]
[1777119034707,58.13,77675.11,0.0,-0.99988,0.0,0.01763]
[1777119039741,58.13,77673.84,0.0,-0.99988,0.0,0.01759]
[1777119048608,58.13,77673.55,0.0,-0.99988,0.0,0.01758]
[1777119053839,58.13,77674.23,0.0,-0.99988,0.0,0.0176]
[1777119058875,58.13,77674.43,0.0,-0.99988,0.0,0.01761]
[1777119063910,58.13,77673.48,0.0,-0.99988,0.0,0.01758]
[1777119069951,58.13,77673.65,0.0,-0.99988,0.0,0.01758]
[1777119074986,58.13,77674.69,0.0,-0.99988,0.0,0.01761]
[1777119083042,58.13,77674.98,0.0,-0.99988,0.0,0.01762]
[1777119089084,58.13,77675.21,0.0,-0.99988,0.0,0.01763]
[1777119094120,58.13,77674.78,0.0,-0.99988,0.0,0.01751]
[1777119099154,58.13,77674.74,0.0,-0.99988,0.0,0.01751]
[1777119106203,58.13,77675.1,0.0,-0.99988,0.0,0.01752]
[1777119108219,58.13,77680.37,0.0,-0.99988,0.0,0.01768]
[1777119109225,58.13,77682.31,0.0,-0.99988,0.0,0.01774]
[1777119114259,58.13,77681.28,0.0,-0.99988,0.0,0.01771]
[1777119122316,58.13,77680.93,0.0,-0.99988,0.0,0.0177]
[1777119127350,58.13,77679.34,0.0,-0.99988,0.0,0.01765]
[1777119132385,58.13,77674.58,0.0,-0.99988,0.0,0.0175]
[1777119137423,58.13,77674.42,0.0,-0.99988,0.0,0.0175]
[1777119149310,58.13,77674.26,0.0,-0.99988,0.0,0.01749]
[1777119154542,58.13,77673.91,0.0,-0.99988,0.0,0.01738]
[1777119164611,58.13,77673.56,0.0,-0.99988,0.0,0.01737]
[1777119169646,58.13,77676.12,0.0,-0.99988,0.0,0.01744]
[1777119175688,58.13,77674.8,0.0,-0.99988,0.0,0.0174]
[1777119180723,58.13,77675.45,0.0,-0.99988,0.0,0.01742]
[1777119189592,58.13,77675.53,0.0,-0.99988,0.0,0.01742]
[1777119199668,58.13,77674.49,0.0,-0.99988,0.0,0.01739]
[1777119207913,58.13,77674.35,0.0,-0.99988,0.0,0.01739]
[1777119214963,58.13,77677.44,0.0,-0.99988,0.0,0.01738]
[1777119224026,58.13,77678.25,0.0,-0.99988,0.0,0.0174]
[1777119229877,58.13,77679.41,0.0,-0.99988,0.0,0.01743]
[1777119235103,58.13,77679.55,0.0,-0.99988,0.0,0.01744]
[1777119240140,58.13,77681.79,0.0,-0.99988,0.0,0.01751]
[1777119246179,58.13,77680.82,0.0,-0.99988,0.0,0.01748]
[1777119251213,58.13,77681.15,0.0,-0.99988,0.0,0.01749]
[1777119256249,58.13,77679.35,0.0,-0.99988,0.0,0.01743]
[1777119261285,58.13,77678.63,0.0,-0.99988,0.0,0.01741]
[1777119266320,58.13,77678.17,0.0,-0.99988,0.0,0.0174]
[1777119270347,58.13,77672.69,0.0,-0.99988,0.0,0.01723]
[1777119275385,58.13,77673.18,0.0,-0.99988,0.0,0.01714]
[1777119289482,58.13,77673.41,0.0,-0.99988,0.0,0.01715]
[1777119294517,58.13,77678.2,0.0,-0.99988,0.0,0.01729]
[1777119300559,58.13,77678.12,0.0,-0.99988,0.0,0.01729]
[1777119305594,58.13,77678.52,0.0,-0.99988,0.0,0.0173]
[1777119311638,58.13,77678.51,0.0,-0.99988,0.0,0.0173]
[1777119316671,58.13,77678.66,0.0,-0.99988,0.0,0.0173]
[1777119321706,58.13,77677.58,0.0,-0.99988,0.0,0.01727]
[1777119326742,58.13,77677.15,0.0,-0.99988,0.0,0.01726]
[1777119331776,58.13,77676.58,0.0,-0.99988,0.0,0.01714]
[1777119337821,58.13,77675.88,0.0,-0.99988,0.0,0.01712]
[1777119343863,58.13,77675.43,0.0,-0.99988,0.0,0.0171]
[1777119348901,58.13,77675.09,0.0,-0.99988,0.0,0.01709]
[1777119358971,58.13,77676.91,0.0,-0.99988,0.0,0.01715]
[1777119364009,58.13,77675.86,0.0,-0.99988,0.0,0.01712]
[1777119369042,58.13,77676.88,0.0,-0.99988,0.0,0.01715]
[1777119375085,58.13,77676.52,0.0,-0.99988,0.0,0.01714]
[1777119378105,58.13,77683.61,0.0,-0.99988,0.0,0.01735]
[1777119379111,58.13,77687.37,0.0,-0.99988,0.0,0.01746]
[1777119384147,58.13,77687.93,0.0,-0.99988,0.0,0.01748]
[1777119389181,58.13,77686.85,0.0,-0.99988,0.0,0.01744]
[1777119395223,58.13,77685.18,0.0,-0.99988,0.0,0.01729]
[1777119401072,58.13,77682.03,0.0,-0.99988,0.0,0.01719]
[1777119407307,58.13,77680.53,0.0,-0.99988,0.0,0.01715]
[1777119412345,58.13,77682.06,0.0,-0.99988,0.0,0.01719]
[1777119417378,58.13,77680.78,0.0,-0.99988,0.0,0.01716]
[1777119422412,58.13,77682.84,0.0,-0.99988,0.0,0.01722]
[1777119427447,58.13,77680.47,0.0,-0.99988,0.0,0.01715]
[1777119433489,58.13,77680.77,0.0,-0.99988,0.0,0.01716]
[1777119438524,58.13,77680.88,0.0,-0.99988,0.0,0.01716]
[1777119443561,58.13,77678.19,0.0,-0.99988,0.0,0.01708]
[1777119451424,58.13,77677.74,0.0,-0.99988,0.0,0.01696]
[1777119456650,58.13,77677.74,0.0,-0.99988,0.0,0.01696]
[1777119466721,58.13,77677.64,0.0,-0.99988,0.0,0.01696]
[1777119474833,58.13,77678.34,0.0,-0.99988,0.0,0.01698]
[1777119481883,58.13,77677.31,0.0,-0.99988,0.0,0.01695]
[1777119487924,58.13,77679.41,0.0,-0.99988,0.0,0.01701]
[1777119492959,58.13,77679.33,0.0,-0.99988,0.0,0.01701]
[1777119497994,58.13,77679.17,0.0,-0.99988,0.0,0.017]
[1777119504041,58.13,77679.17,0.0,-0.99988,0.0,0.017]
[1777119511859,58.13,77678.24,0.0,-0.99988,0.0,0.01687]
[1777119518139,58.13,77678.36,0.0,-0.99988,0.0,0.01687]
[1777119527203,58.13,77678.48,0.0,-0.99988,0.0,0.01688]
[1777119541301,58.13,77678.44,0.0,-0.99988,0.0,0.01688]
[1777119548353,58.13,77678.01,0.0,-0.99988,0.0,0.01686]
[1777119553389,58.13,77677.88,0.0,-0.99988,0.0,0.01686]
[1777119562211,58.13,77677.89,0.0,-0.99988,0.0,0.01686]
[1777119572281,58.13,77677.94,0.0,-0.99988,0.0,0.01676]
[1777119582351,58.13,77677.12,0.0,-0.99988,0.0,0.01673]
[1777119587627,58.13,77677.43,0.0,-0.99988,0.0,0.01674]
[1777119593668,58.13,77677.74,0.0,-0.99988,0.0,0.01675]
[1777119594676,58.13,77658.75,0.0,-0.99989,0.0,0.01621]
[1777119595682,58.13,77655.36,0.0,-0.99989,0.0,0.01611]
[1777119600719,58.13,77660.49,0.0,-0.99989,0.0,0.01626]
[1777119605753,58.13,77664.27,0.0,-0.99989,0.0,0.01636]
[1777119610789,58.13,77667.97,0.0,-0.99989,0.0,0.01647]
[1777119616830,58.13,77671.53,0.0,-0.99989,0.0,0.01657]
[1777119622635,58.13,77674.03,0.0,-0.99988,0.0,0.01664]
[1777119630925,58.13,77674.03,0.0,-0.99988,0.0,0.01664]
[1777119637976,58.13,77675.24,0.0,-0.99989,0.0,0.01658]
[1777119643013,58.13,77675.68,0.0,-0.99989,0.0,0.01659]
[1777119648055,58.13,77675.34,0.0,-0.99989,0.0,0.01658]
[1777119653090,58.13,77676.0,0.0,-0.99989,0.0,0.0166]
[1777119658125,58.13,77673.86,0.0,-0.99989,0.0,0.01654]
[1777119663162,58.13,77674.74,0.0,-0.99989,0.0,0.01656]
[1777119668195,58.13,77674.79,0.0,-0.99989,0.0,0.01656]
[1777119678262,58.13,77675.23,0.0,-0.99989,0.0,0.01658]
[1777119686321,58.13,77675.82,0.0,-0.99989,0.0,0.01659]
[1777119691357,58.13,77677.68,0.0,-0.99989,0.0,0.01654]
[1777119698405,58.13,77678.19,0.0,-0.99989,0.0,0.01656]
[1777119703440,58.13,77682.1,0.0,-0.99988,0.0,0.01667]
[1777119708476,58.13,77683.69,0.0,-0.99988,0.0,0.01672]
[1777119713513,58.13,77682.71,0.0,-0.99988,0.0,0.01669]
[1777119718548,58.13,77681.41,0.0,-0.99988,0.0,0.01665]
[1777119723588,58.13,77680.23,0.0,-0.99988,0.0,0.01662]
[1777119728621,58.13,77676.98,0.0,-0.99989,0.0,0.01652]
[1777119733654,58.13,77675.07,0.0,-0.99989,0.0,0.01647]
[1777119739696,58.13,77674.94,0.0,-0.99989,0.0,0.01646]
[1777119744731,58.13,77678.28,0.0,-0.99989,0.0,0.01656]
[1777119749765,58.13,77678.23,0.0,-0.99989,0.0,0.01656]
[1777119755808,58.13,77677.78,0.0,-0.99989,0.0,0.01644]
[1777119760842,58.13,77678.27,0.0,-0.99989,0.0,0.01646]
[1777119765877,58.13,77677.61,0.0,-0.99989,0.0,0.01644]
[1777119773691,58.13,77677.16,0.0,-0.99989,0.0,0.01643]
[1777119779978,58.13,77677.26,0.0,-0.99989,0.0,0.01643]
[1777119785018,58.13,77677.49,0.0,-0.99989,0.0,0.01643]
[1777119792062,58.13,77677.63,0.0,-0.99989,0.0,0.01644]
[1777119797098,58.13,77677.69,0.0,-0.99989,0.0,0.01644]
[1777119802134,58.13,77678.35,0.0,-0.99989,0.0,0.01646]
[1777119807167,58.13,77678.36,0.0,-0.99989,0.0,0.01646]
[1777119812202,58.13,77678.01,0.0,-0.99989,0.0,0.01635]
[1777119819252,58.13,77678.26,0.0,-0.99989,0.0,0.01635]
[1777119827307,58.13,77677.72,0.0,-0.99989,0.0,0.01634]
[1777119832343,58.13,77677.56,0.0,-0.99989,0.0,0.01633]
[1777119840400,58.13,77678.13,0.0,-0.99989,0.0,0.01635]
[1777119845434,58.13,77677.11,0.0,-0.99989,0.0,0.01632]
[1777119850468,58.13,77676.99,0.0,-0.99989,0.0,0.01632]
[1777119855504,58.13,77677.55,0.0,-0.99989,0.0,0.01633]
[1777119860539,58.13,77681.96,0.0,-0.99989,0.0,0.01646]
[1777119861546,58.13,77687.26,0.0,-0.99988,0.0,0.01661]
[1777119862552,58.13,77687.61,0.0,-0.99988,0.0,0.01662]
[1777119867587,58.13,77685.37,0.0,-0.99989,0.0,0.01656]
[1777119873630,58.13,77685.48,0.0,-0.99989,0.0,0.01646]
[1777119878664,58.13,77684.33,0.0,-0.99989,0.0,0.01642]
[1777119884463,58.13,77684.71,0.0,-0.99989,0.0,0.01644]
[1777119890748,58.13,77684.71,0.0,-0.99989,0.0,0.01644]
[1777119900822,58.13,77683.31,0.0,-0.99989,0.0,0.0164]
[1777119909884,58.13,77683.43,0.0,-0.99989,0.0,0.0164]
[1777119916932,58.13,77682.83,0.0,-0.99989,0.0,0.01638]
[1777119922975,58.13,77682.91,0.0,-0.99989,0.0,0.01638]
[1777119929021,58.13,77682.57,0.0,-0.99989,0.0,0.01637]
[1777119935063,58.13,77682.45,0.0,-0.99989,0.0,0.01627]
[1777119940098,58.13,77682.46,0.0,-0.99989,0.0,0.01627]
[1777119946140,58.13,77682.63,0.0,-0.99989,0.0,0.01627]
[1777119951176,58.13,77678.7,0.0,-0.99989,0.0,0.01616]
[1777119958224,58.13,77677.94,0.0,-0.99989,0.0,0.01614]
[1777119965025,58.13,77676.98,0.0,-0.99989,0.0,0.01611]
[1777119975096,58.13,77676.76,0.0,-0.99989,0.0,0.01611]
[1777119980377,58.13,77671.33,0.0,-0.99989,0.0,0.01596]
[1777119985412,58.13,77668.71,0.0,-0.99989,0.0,0.01588]
[1777119990448,58.13,77671.02,0.0,-0.99989,0.0,0.01595]
[1777119996490,58.13,77672.5,0.0,-0.99989,0.0,0.01589]
[1777120001526,58.13,77674.32,0.0,-0.99989,0.0,0.01594]
[1777120006560,58.13,77675.14,0.0,-0.99989,0.0,0.01596]
[1777120013609,58.13,77674.38,0.0,-0.99989,0.0,0.01594]
[1777120018643,58.13,77673.69,0.0,-0.99989,0.0,0.01592]
[1777120023678,58.13,77675.45,0.0,-0.99989,0.0,0.01597]
[1777120029721,58.13,77674.28,0.0,-0.99989,0.0,0.01594]
[1777120035762,58.13,77673.95,0.0,-0.99989,0.0,0.01593]
[1777120039791,58.13,77667.69,0.0,-0.99989,0.0,0.01576]
[1777120041807,58.13,77664.93,0.0,-0.99989,0.0,0.01568]
[1777120052882,58.13,77664.99,0.0,-0.99989,0.0,0.01558]
[1777120057917,58.13,77663.69,0.0,-0.99989,0.0,0.01555]
[1777120065726,58.13,77663.41,0.0,-0.99989,0.0,0.01554]
[1777120071008,58.13,77662.32,0.0,-0.99989,0.0,0.01551]
[1777120076045,58.13,77662.08,0.0,-0.99989,0.0,0.0155]
[1777120078057,58.13,77655.07,0.0,-0.99989,0.0,0.01532]
[1777120083091,58.13,77654.83,0.0,-0.99989,0.0,0.01531]
[1777120091148,58.13,77654.59,0.0,-0.99989,0.0,0.0153]
[1777120096183,58.13,77656.08,0.0,-0.99989,0.0,0.01534]
[1777120101217,58.13,77655.89,0.0,-0.99989,0.0,0.01534]
[1777120106253,58.13,77655.9,0.0,-0.99989,0.0,0.01534]
[1777120111288,58.13,77656.81,0.0,-0.99989,0.0,0.01527]
[1777120116323,58.13,77656.77,0.0,-0.99989,0.0,0.01526]
[1777120126147,58.13,77657.12,0.0,-0.99989,0.0,0.01527]
[1777120131428,58.13,77656.48,0.0,-0.99989,0.0,0.01526]
[1777120136462,58.13,77655.92,0.0,-0.99989,0.0,0.01524]
[1777120141497,58.13,77655.39,0.0,-0.99989,0.0,0.01523]
[1777120148546,58.13,77654.51,0.0,-0.99989,0.0,0.0152]
[1777120154588,58.13,77653.74,0.0,-0.9999,0.0,0.01518]
[1777120159624,58.13,77651.0,0.0,-0.9999,0.0,0.01511]
[1777120163652,58.13,77639.7,0.0,-0.9999,0.0,0.01481]
[1777120164663,58.13,77638.33,0.0,-0.9999,0.0,0.01478]
[1777120165666,58.13,77632.92,0.0,-0.9999,0.0,0.01464]
[1777120166673,58.13,77629.21,0.0,-0.9999,0.0,0.01454]
[1777120171709,58.13,77629.16,0.0,-0.9999,0.0,0.01445]
[1777120177750,58.13,77627.93,0.0,-0.9999,0.0,0.01442]
[1777120182784,58.13,77627.02,0.0,-0.9999,0.0,0.0144]
[1777120192855,58.13,77628.13,0.0,-0.9999,0.0,0.01442]
[1777120196887,58.13,77617.96,0.0,-0.9999,0.0,0.01417]
[1777120197895,58.13,77609.91,0.0,-0.9999,0.0,0.01397]
[1777120198903,58.13,77609.34,0.0,-0.9999,0.0,0.01395]
[1777120201926,58.13,77602.55,0.0,-0.99991,0.0,0.01379]
[1777120206958,58.13,77603.33,0.0,-0.99991,0.0,0.01381]
[1777120209980,58.13,77583.44,0.0,-0.99991,0.0,0.01333]
[1777120210987,58.13,77578.34,0.0,-0.99991,0.0,0.01321]
[1777120211995,58.13,77577.82,0.0,-0.99991,0.0,0.0132]
[1777120217028,58.13,77578.02,0.0,-0.99991,0.0,0.0132]
[1777120222067,58.13,77574.97,0.0,-0.99991,0.0,0.01313]
[1777120223075,58.13,77568.63,0.0,-0.99991,0.0,0.01298]
[1777120224081,58.13,77568.28,0.0,-0.99991,0.0,0.01298]
[1777120228112,58.13,77563.85,0.0,-0.99991,0.0,0.01287]
[1777120233146,58.13,77562.17,0.0,-0.99991,0.0,0.01275]
[1777120238181,58.13,77558.56,0.0,-0.99991,0.0,0.01267]
[1777120244224,58.13,77557.59,0.0,-0.99991,0.0,0.01265]
[1777120249258,58.13,77561.66,0.0,-0.99991,0.0,0.01274]
[1777120250270,58.13,77569.08,0.0,-0.99991,0.0,0.01291]
[1777120252281,58.13,77571.73,0.0,-0.99991,0.0,0.01297]
[1777120257316,58.13,77573.76,0.0,-0.99991,0.0,0.01302]
[1777120262360,58.13,77572.35,0.0,-0.99991,0.0,0.01299]
[1777120268138,58.13,77572.73,0.0,-0.99991,0.0,0.01299]
[1777120273429,58.13,77576.94,0.0,-0.99991,0.0,0.01309]
[1777120278466,58.13,77576.63,0.0,-0.99991,0.0,0.01308]
[1777120281486,58.13,77586.69,0.0,-0.99991,0.0,0.01332]
[1777120282493,58.13,77588.54,0.0,-0.99991,0.0,0.01336]
[1777120287531,58.13,77587.27,0.0,-0.99991,0.0,0.01333]
[1777120292562,58.13,77588.54,0.0,-0.99991,0.0,0.01328]
[1777120297597,58.13,77589.65,0.0,-0.99991,0.0,0.0133]
[1777120302633,58.13,77590.62,0.0,-0.99991,0.0,0.01333]
[1777120308674,58.13,77593.06,0.0,-0.99991,0.0,0.01338]
[1777120313710,58.13,77596.81,0.0,-0.99991,0.0,0.01347]
[1777120318746,58.13,77598.78,0.0,-0.99991,0.0,0.01352]
[1777120323781,58.13,77595.57,0.0,-0.99991,0.0,0.01344]
[1777120329822,58.13,77596.4,0.0,-0.99991,0.0,0.01346]
[1777120334856,58.13,77596.27,0.0,-0.99991,0.0,0.01346]
[1777120339892,58.13,77597.2,0.0,-0.99991,0.0,0.01348]
[1777120344927,58.13,77600.25,0.0,-0.99991,0.0,0.01356]
[1777120349961,58.13,77602.72,0.0,-0.99991,0.0,0.01362]
[1777120353990,58.13,77607.41,0.0,-0.99991,0.0,0.01364]
[1777120359025,58.13,77607.21,0.0,-0.99991,0.0,0.01364]
[1777120364059,58.13,77608.43,0.0,-0.99991,0.0,0.01367]
[1777120369095,58.13,77609.55,0.0,-0.99991,0.0,0.01369]
[1777120375136,58.13,77608.89,0.0,-0.99991,0.0,0.01368]
[1777120380173,58.13,77610.14,0.0,-0.99991,0.0,0.01371]
[1777120385207,58.13,77601.16,0.0,-0.99991,0.0,0.01349]
[1777120386214,58.13,77599.97,0.0,-0.99991,0.0,0.01346]
[1777120391249,58.13,77597.63,0.0,-0.99991,0.0,0.01341]
[1777120399049,58.13,77595.69,0.0,-0.99991,0.0,0.01336]
[1777120405349,58.13,77594.83,0.0,-0.99991,0.0,0.01334]
[1777120416426,58.13,77593.59,0.0,-0.99991,0.0,0.01322]
[1777120421461,58.13,77596.18,0.0,-0.99991,0.0,0.01329]
[1777120423474,58.13,77602.48,0.0,-0.99991,0.0,0.01343]
[1777120428511,58.13,77603.14,0.0,-0.99991,0.0,0.01345]
[1777120433544,58.13,77603.55,0.0,-0.99991,0.0,0.01346]
[1777120438579,58.13,77604.34,0.0,-0.99991,0.0,0.01348]
[1777120443614,58.13,77605.96,0.0,-0.99991,0.0,0.01352]
[1777120448651,58.13,77605.64,0.0,-0.99991,0.0,0.01351]
[1777120453686,58.13,77605.69,0.0,-0.99991,0.0,0.01351]
[1777120460735,58.13,77602.85,0.0,-0.99991,0.0,0.01344]
[1777120466777,58.13,77605.49,0.0,-0.99991,0.0,0.01351]
[1777120471812,58.13,77604.28,0.0,-0.99991,0.0,0.01339]
[1777120476847,58.13,77603.41,0.0,-0.99991,0.0,0.01337]
[1777120484903,58.13,77603.4,0.0,-0.99991,0.0,0.01337]
[1777120490945,58.13,77603.5,0.0,-0.99991,0.0,0.01337]
[1777120495980,58.13,77603.93,0.0,-0.99991,0.0,0.01338]
[1777120501015,58.13,77604.04,0.0,-0.99991,0.0,0.01339]
[1777120506049,58.13,77603.88,0.0,-0.99991,0.0,0.01338]
[1777120511085,58.13,77603.81,0.0,-0.99991,0.0,0.01338]
[1777120516123,58.13,77603.3,0.0,-0.99991,0.0,0.01337]
[1777120523919,58.13,77602.76,0.0,-0.99991,0.0,0.01335]
[1777120529215,58.13,77603.1,0.0,-0.99991,0.0,0.01336]
[1777120536265,58.13,77601.81,0.0,-0.99991,0.0,0.01325]
[1777120541300,58.13,77596.96,0.0,-0.99991,0.0,0.01313]
[1777120546334,58.13,77596.06,0.0,-0.99991,0.0,0.01311]
[1777120552377,58.13,77595.43,0.0,-0.99991,0.0,0.0131]
[1777120560433,58.13,77595.09,0.0,-0.99991,0.0,0.01309]
[1777120565470,58.13,77592.6,0.0,-0.99991,0.0,0.01303]
[1777120570506,58.13,77592.41,0.0,-0.99991,0.0,0.01303]
[1777120584341,58.13,77591.95,0.0,-0.99991,0.0,0.01302]
[1777120590669,58.13,77592.4,0.0,-0.99991,0.0,0.01303]
[1777120594411,58.13,77596.79,0.0,-0.99991,0.0,0.01304]
[1777120596710,58.13,77601.09,0.0,-0.99991,0.0,0.01314]
[1777120602752,58.13,77600.32,0.0,-0.99991,0.0,0.01313]
[1777120608793,58.13,77599.64,0.0,-0.99991,0.0,0.01311]
[1777120613837,58.13,77598.49,0.0,-0.99991,0.0,0.01308]
[1777120618872,58.13,77599.7,0.0,-0.99991,0.0,0.01311]
[1777120623906,58.13,77600.3,0.0,-0.99991,0.0,0.01313]
[1777120629949,58.13,77599.95,0.0,-0.99991,0.0,0.01312]
[1777120634984,58.13,77599.82,0.0,-0.99991,0.0,0.01311]
[1777120640023,58.13,77598.96,0.0,-0.99991,0.0,0.01309]
[1777120645069,58.13,77598.5,0.0,-0.99991,0.0,0.01308]
[1777120647070,58.13,77589.12,0.0,-0.99991,0.0,0.01287]
[1777120649083,58.13,77589.16,0.0,-0.99991,0.0,0.01287]
[1777120654118,58.13,77588.81,0.0,-0.99991,0.0,0.01278]
[1777120659154,58.13,77588.9,0.0,-0.99991,0.0,0.01278]
[1777120665197,58.13,77589.96,0.0,-0.99991,0.0,0.0128]
[1777120670230,58.13,77588.78,0.0,-0.99991,0.0,0.01278]
[1777120675266,58.13,77588.88,0.0,-0.99991,0.0,0.01278]
[1777120682316,58.13,77589.13,0.0,-0.99991,0.0,0.01278]
[1777120684329,58.13,77594.54,0.0,-0.99991,0.0,0.01291]
[1777120690373,58.13,77594.8,0.0,-0.99991,0.0,0.01291]
[1777120695407,58.13,77584.55,0.0,-0.99991,0.0,0.01268]
[1777120696413,58.13,77570.02,0.0,-0.99992,0.0,0.01235]
[1777120697421,58.13,77569.69,0.0,-0.99992,0.0,0.01235]
[1777120703463,58.13,77568.54,0.0,-0.99992,0.0,0.01232]
[1777120709506,58.13,77568.56,0.0,-0.99992,0.0,0.01232]
[1777120715261,58.13,77569.17,0.0,-0.99992,0.0,0.01226]
[1777120721591,58.13,77570.43,0.0,-0.99992,0.0,0.01228]
[1777120724611,58.13,77575.5,0.0,-0.99991,0.0,0.01239]
[1777120729646,58.13,77577.48,0.0,-0.99991,0.0,0.01244]
[1777120731661,58.13,77602.34,0.0,-0.99991,0.0,0.013]
[1777120732668,58.13,77609.72,0.0,-0.99991,0.0,0.01317]
[1777120733675,58.13,77604.42,0.0,-0.99991,0.0,0.01305]
[1777120735402,58.13,77598.66,0.0,-0.99991,0.0,0.01292]
[1777120740724,58.13,77596.54,0.0,-0.99991,0.0,0.01287]
[1777120745758,58.13,77596.63,0.0,-0.99991,0.0,0.01287]
[1777120750794,58.13,77596.07,0.0,-0.99991,0.0,0.01286]
[1777120752808,58.13,77591.2,0.0,-0.99991,0.0,0.01275]
[1777120757843,58.13,77591.46,0.0,-0.99991,0.0,0.01275]
[1777120762879,58.13,77591.13,0.0,-0.99991,0.0,0.01275]
[1777120766909,58.13,77581.97,0.0,-0.99991,0.0,0.01254]
[1777120767914,58.13,77580.51,0.0,-0.99991,0.0,0.01251]
[1777120769928,58.13,77572.42,0.0,-0.99992,0.0,0.01233]
[1777120770934,58.13,77572.04,0.0,-0.99992,0.0,0.01232]
[1777120775979,58.13,77569.47,0.0,-0.99992,0.0,0.01218]
[1777120783028,58.13,77567.85,0.0,-0.99992,0.0,0.01215]
[1777120788067,58.13,77568.08,0.0,-0.99992,0.0,0.01215]
[1777120794109,58.13,77563.57,0.0,-0.99992,0.0,0.01205]
[1777120796123,58.13,77569.19,0.0,-0.99992,0.0,0.01218]
[1777120801158,58.13,77566.99,0.0,-0.99992,0.0,0.01213]
[1777120806193,58.13,77566.83,0.0,-0.99992,0.0,0.01212]
[1777120812237,58.13,77567.85,0.0,-0.99992,0.0,0.01215]
[1777120817270,58.13,77567.33,0.0,-0.99992,0.0,0.01213]
[1777120822305,58.13,77569.97,0.0,-0.99992,0.0,0.01219]
[1777120827340,58.13,77569.57,0.0,-0.99992,0.0,0.01218]
[1777120832375,58.13,77569.89,0.0,-0.99992,0.0,0.01211]
[1777120837412,58.13,77570.42,0.0,-0.99992,0.0,0.01212]
[1777120842445,58.13,77570.2,0.0,-0.99992,0.0,0.01212]
[1777120847482,58.13,77570.43,0.0,-0.99992,0.0,0.01212]
[1777120853523,58.13,77570.75,0.0,-0.99992,0.0,0.01213]
[1777120854532,58.13,77561.72,0.0,-0.99992,0.0,0.01193]
[1777120855538,58.13,77560.89,0.0,-0.99992,0.0,0.01192]
[1777120860574,58.13,77557.9,0.0,-0.99992,0.0,0.01185]
[1777120865610,58.13,77555.13,0.0,-0.99992,0.0,0.01179]
[1777120870645,58.13,77553.21,0.0,-0.99992,0.0,0.01175]
[1777120875680,58.13,77553.05,0.0,-0.99992,0.0,0.01175]
[1777120880716,58.13,77555.5,0.0,-0.99992,0.0,0.0118]
[1777120885753,58.13,77555.1,0.0,-0.99992,0.0,0.01179]
[1777120890788,58.13,77554.7,0.0,-0.99992,0.0,0.01178]
[1777120896563,58.13,77556.08,0.0,-0.99992,0.0,0.01174]
[1777120901864,58.13,77555.34,0.0,-0.99992,0.0,0.01172]
[1777120906899,58.13,77555.72,0.0,-0.99992,0.0,0.01173]
[1777120911936,58.13,77554.97,0.0,-0.99992,0.0,0.01171]
[1777120916970,58.13,77558.31,0.0,-0.99992,0.0,0.01178]
[1777120922004,58.13,77557.18,0.0,-0.99992,0.0,0.01176]
[1777120925033,58.13,77563.45,0.0,-0.99992,0.0,0.01189]
[1777120931067,58.13,77565.43,0.0,-0.99992,0.0,0.01193]
[1777120936854,58.13,77566.13,0.0,-0.99992,0.0,0.01195]
[1777120942146,58.13,77567.6,0.0,-0.99992,0.0,0.01198]
[1777120947179,58.13,77570.32,0.0,-0.99992,0.0,0.01204]
[1777120953222,58.13,77570.91,0.0,-0.99992,0.0,0.01197]
[1777120958256,58.13,77570.96,0.0,-0.99992,0.0,0.01197]
[1777120965306,58.13,77571.04,0.0,-0.99992,0.0,0.01198]
[1777120977390,58.13,77570.59,0.0,-0.99992,0.0,0.01197]
[1777120984438,58.13,77570.67,0.0,-0.99992,0.0,0.01197]
[1777120990480,58.13,77570.53,0.0,-0.99992,0.0,0.01197]
[1777120995516,58.13,77573.29,0.0,-0.99992,0.0,0.01202]
[1777121000550,58.13,77572.59,0.0,-0.99992,0.0,0.01201]
[1777121005586,58.13,77572.08,0.0,-0.99992,0.0,0.012]
[1777121006593,58.13,77564.79,0.0,-0.99992,0.0,0.01184]
[1777121007601,58.13,77564.21,0.0,-0.99992,0.0,0.01183]
[1777121012636,58.13,77558.14,0.0,-0.99992,0.0,0.01162]
[1777121013641,58.13,77558.08,0.0,-0.99992,0.0,0.01162]
[1777121018677,58.13,77552.78,0.0,-0.99992,0.0,0.01151]
[1777121023712,58.13,77553.03,0.0,-0.99992,0.0,0.01152]
[1777121028747,58.13,77553.34,0.0,-0.99992,0.0,0.01152]
[1777121033782,58.13,77549.87,0.0,-0.99992,0.0,0.01145]
[1777121038817,58.13,77549.16,0.0,-0.99992,0.0,0.01144]
[1777121043851,58.13,77552.02,0.0,-0.99992,0.0,0.0115]
[1777121048888,58.13,77551.17,0.0,-0.99992,0.0,0.01148]
[1777121051911,58.13,77557.1,0.0,-0.99992,0.0,0.0116]
[1777121054931,58.13,77559.7,0.0,-0.99992,0.0,0.01166]
[1777121059966,58.13,77561.43,0.0,-0.99992,0.0,0.01169]
[1777121065001,58.13,77558.23,0.0,-0.99992,0.0,0.01163]
[1777121070036,58.13,77557.77,0.0,-0.99992,0.0,0.01162]
[1777121075071,58.13,77559.8,0.0,-0.99992,0.0,0.01158]
[1777121081113,58.13,77559.73,0.0,-0.99992,0.0,0.01158]
[1777121086148,58.13,77559.3,0.0,-0.99992,0.0,0.01157]
[1777121091182,58.13,77559.29,0.0,-0.99992,0.0,0.01157]
[1777121096217,58.13,77559.24,0.0,-0.99992,0.0,0.01157]
[1777121108299,58.13,77558.96,0.0,-0.99992,0.0,0.01156]
[1777121111322,58.13,77553.56,0.0,-0.99992,0.0,0.01145]
[1777121112330,58.13,77552.27,0.0,-0.99992,0.0,0.01143]
[1777121118132,58.13,77551.72,0.0,-0.99992,0.0,0.01141]
[1777121123409,58.13,77556.25,0.0,-0.99992,0.0,0.01151]
[1777121129449,58.13,77560.31,0.0,-0.99992,0.0,0.01159]
[1777121135490,58.13,77560.21,0.0,-0.99992,0.0,0.01151]
[1777121140526,58.13,77561.6,0.0,-0.99992,0.0,0.01154]
[1777121148343,58.13,77557.07,0.0,-0.99992,0.0,0.01145]
[1777121153652,58.13,77561.43,0.0,-0.99992,0.0,0.01154]
[1777121163722,58.13,77560.44,0.0,-0.99992,0.0,0.01152]
[1777121169765,58.13,77563.94,0.0,-0.99992,0.0,0.01159]
[1777121174801,58.13,77565.44,0.0,-0.99992,0.0,0.01162]
[1777121179834,58.13,77565.78,0.0,-0.99992,0.0,0.01163]
[1777121184869,58.13,77561.18,0.0,-0.99992,0.0,0.01153]
[1777121189908,58.13,77557.77,0.0,-0.99992,0.0,0.01146]
[1777121193933,58.13,77553.46,0.0,-0.99992,0.0,0.0113]
[1777121199975,58.13,77553.52,0.0,-0.99992,0.0,0.0113]
[1777121205011,58.13,77548.81,0.0,-0.99992,0.0,0.0112]
[1777121210044,58.13,77549.17,0.0,-0.99992,0.0,0.01121]
[1777121216088,58.13,77551.15,0.0,-0.99992,0.0,0.01125]
[1777121221122,58.13,77551.57,0.0,-0.99992,0.0,0.01126]
[1777121226158,58.13,77552.12,0.0,-0.99992,0.0,0.01127]
[1777121231192,58.13,77552.6,0.0,-0.99992,0.0,0.01128]
[1777121238974,58.13,77552.9,0.0,-0.99992,0.0,0.01129]
[1777121249046,58.13,77553.53,0.0,-0.99992,0.0,0.0113]
[1777121254357,58.13,77552.67,0.0,-0.99992,0.0,0.01121]
[1777121261406,58.13,77551.05,0.0,-0.99992,0.0,0.01117]
[1777121266440,58.13,77550.25,0.0,-0.99992,0.0,0.01116]
[1777121271476,58.13,77550.16,0.0,-0.99992,0.0,0.01116]
[1777121276510,58.13,77549.93,0.0,-0.99992,0.0,0.01115]
[1777121281545,58.13,77549.97,0.0,-0.99992,0.0,0.01115]
[1777121287589,58.13,77549.27,0.0,-0.99992,0.0,0.01114]
[1777121297657,58.13,77549.46,0.0,-0.99992,0.0,0.01114]
[1777121304707,58.13,77549.69,0.0,-0.99992,0.0,0.01115]
[1777121309742,58.13,77549.8,0.0,-0.99992,0.0,0.01115]
[1777121314776,58.13,77550.09,0.0,-0.99992,0.0,0.01108]
[1777121319814,58.13,77550.3,0.0,-0.99992,0.0,0.01108]
[1777121324846,58.13,77554.82,0.0,-0.99992,0.0,0.01118]
[1777121329881,58.13,77555.17,0.0,-0.99992,0.0,0.01118]
[1777121335979,58.13,77558.16,0.0,-0.99992,0.0,0.01124]
[1777121341014,58.13,77558.3,0.0,-0.99992,0.0,0.01125]
[1777121346049,58.13,77557.94,0.0,-0.99992,0.0,0.01124]
[1777121352092,58.13,77558.69,0.0,-0.99992,0.0,0.01125]
[1777121358133,58.13,77558.6,0.0,-0.99992,0.0,0.01125]
[1777121363169,58.13,77558.31,0.0,-0.99992,0.0,0.01125]
[1777121368203,58.13,77558.57,0.0,-0.99992,0.0,0.01125]
[1777121373238,58.13,77559.07,0.0,-0.99992,0.0,0.01119]
[1777121375253,58.13,77552.04,0.0,-0.99992,0.0,0.01105]
[1777121376260,58.13,77551.07,0.0,-0.99992,0.0,0.01103]
[1777121381295,58.13,77551.41,0.0,-0.99992,0.0,0.01103]
[1777121390033,58.13,77552.39,0.0,-0.99992,0.0,0.01105]
[1777121397408,58.13,77552.49,0.0,-0.99992,0.0,0.01105]
[1777121410173,58.13,77552.37,0.0,-0.99992,0.0,0.01105]
[1777121416541,58.13,77552.81,0.0,-0.99992,0.0,0.01106]
[1777121421576,58.13,77560.62,0.0,-0.99992,0.0,0.01122]
[1777121422583,58.13,77561.92,0.0,-0.99992,0.0,0.01124]
[1777121427617,58.13,77561.42,0.0,-0.99992,0.0,0.01123]
[1777121432652,58.13,77560.9,0.0,-0.99992,0.0,0.01115]
[1777121440384,58.13,77560.34,0.0,-0.99992,0.0,0.01114]
[1777121449773,58.13,77558.63,0.0,-0.99992,0.0,0.0111]
[1777121454808,58.13,77556.74,0.0,-0.99992,0.0,0.01107]
[1777121460851,58.13,77556.55,0.0,-0.99992,0.0,0.01106]
[1777121466894,58.13,77556.88,0.0,-0.99992,0.0,0.01107]
[1777121474952,58.13,77556.39,0.0,-0.99992,0.0,0.01106]
[1777121480664,58.13,77556.0,0.0,-0.99992,0.0,0.01105]
[1777121486028,58.13,77555.48,0.0,-0.99992,0.0,0.01104]
[1777121492070,58.13,77555.36,0.0,-0.99992,0.0,0.01096]
[1777121497104,58.13,77553.1,0.0,-0.99993,0.0,0.01092]
[1777121502139,58.13,77553.16,0.0,-0.99993,0.0,0.01092]
[1777121507174,58.13,77553.69,0.0,-0.99993,0.0,0.01093]
[1777121512210,58.13,77554.21,0.0,-0.99993,0.0,0.01094]
[1777121517245,58.13,77554.35,0.0,-0.99993,0.0,0.01094]
[1777121521274,58.13,77559.38,0.0,-0.99992,0.0,0.01104]
[1777121526309,58.13,77561.05,0.0,-0.99992,0.0,0.01108]
[1777121532351,58.13,77561.69,0.0,-0.99992,0.0,0.01109]
[1777121537385,58.13,77562.36,0.0,-0.99992,0.0,0.0111]
[1777121544435,58.13,77564.52,0.0,-0.99992,0.0,0.01115]
[1777121549470,58.13,77566.18,0.0,-0.99992,0.0,0.01118]
[1777121555513,58.13,77566.32,0.0,-0.99992,0.0,0.01111]
[1777121561224,58.13,77566.28,0.0,-0.99992,0.0,0.01111]
[1777121566590,58.13,77567.35,0.0,-0.99992,0.0,0.01113]
[1777121573639,58.13,77567.3,0.0,-0.99992,0.0,0.01113]
[1777121581365,58.13,77568.01,0.0,-0.99992,0.0,0.01114]
[1777121587737,58.13,77569.49,0.0,-0.99992,0.0,0.01117]
[1777121592772,58.13,77570.77,0.0,-0.99992,0.0,0.0112]
[1777121597808,58.13,77571.12,0.0,-0.99992,0.0,0.01121]
[1777121603849,58.13,77571.12,0.0,-0.99992,0.0,0.01121]
[1777121608885,58.13,77573.21,0.0,-0.99992,0.0,0.01125]
[1777121616941,58.13,77576.42,0.0,-0.99992,0.0,0.01124]
[1777121622983,58.13,77576.43,0.0,-0.99992,0.0,0.01124]
[1777121631039,58.13,77575.72,0.0,-0.99992,0.0,0.01122]
[1777121636074,58.13,77577.52,0.0,-0.99992,0.0,0.01126]
[1777121641109,58.13,77576.85,0.0,-0.99992,0.0,0.01125]
[1777121647151,58.13,77576.05,0.0,-0.99992,0.0,0.01123]
[1777121656217,58.13,77575.5,0.0,-0.99992,0.0,0.01122]
[1777121661253,58.13,77574.41,0.0,-0.99992,0.0,0.0112]
[1777121667293,58.13,77574.08,0.0,-0.99992,0.0,0.01119]
[1777121672329,58.13,77573.98,0.0,-0.99992,0.0,0.01111]
[1777121677363,58.13,77573.41,0.0,-0.99992,0.0,0.0111]
[1777121682399,58.13,77572.37,0.0,-0.99992,0.0,0.01108]
[1777121687433,58.13,77569.83,0.0,-0.99992,0.0,0.01103]
[1777121694482,58.13,77569.96,0.0,-0.99992,0.0,0.01103]
[1777121699517,58.13,77572.12,0.0,-0.99992,0.0,0.01108]
[1777121704552,58.13,77572.5,0.0,-0.99992,0.0,0.01108]
[1777121712281,58.13,77572.71,0.0,-0.99992,0.0,0.01109]
[1777121719659,58.13,77573.38,0.0,-0.99992,0.0,0.0111]
[1777121724696,58.13,77573.63,0.0,-0.99992,0.0,0.01111]
[1777121732421,58.13,77573.9,0.0,-0.99992,0.0,0.01104]
[1777121738794,58.13,77573.98,0.0,-0.99992,0.0,0.01104]
[1777121743831,58.13,77572.65,0.0,-0.99992,0.0,0.01101]
[1777121746851,58.13,77565.38,0.0,-0.99993,0.0,0.01087]
[1777121747859,58.13,77565.14,0.0,-0.99993,0.0,0.01086]
[1777121753901,58.13,77565.32,0.0,-0.99993,0.0,0.01087]
[1777121758936,58.13,77564.06,0.0,-0.99993,0.0,0.01084]
[1777121763970,58.13,77564.59,0.0,-0.99993,0.0,0.01085]
[1777121769006,58.13,77565.38,0.0,-0.99993,0.0,0.01087]
[1777121775048,58.13,77565.25,0.0,-0.99993,0.0,0.01086]
[1777121781089,58.13,77565.72,0.0,-0.99993,0.0,0.01087]
[1777121787131,58.13,77565.73,0.0,-0.99993,0.0,0.01087]
[1777121793176,58.13,77566.28,0.0,-0.99993,0.0,0.01081]
[1777121799218,58.13,77566.24,0.0,-0.99993,0.0,0.01081]
[1777121804253,58.13,77566.55,0.0,-0.99993,0.0,0.01082]
[1777121810296,58.13,77565.14,0.0,-0.99993,0.0,0.01079]
[1777121818351,58.13,77565.53,0.0,-0.99993,0.0,0.0108]
[1777121823388,58.13,77564.98,0.0,-0.99993,0.0,0.01079]
[1777121830436,58.13,77564.86,0.0,-0.99993,0.0,0.01078]
[1777121832451,58.13,77572.05,0.0,-0.99992,0.0,0.01093]
[1777121833458,58.13,77572.51,0.0,-0.99992,0.0,0.01093]
[1777121839500,58.13,77571.58,0.0,-0.99993,0.0,0.01092]
[1777121844535,58.13,77567.75,0.0,-0.99993,0.0,0.01084]
[1777121849570,58.13,77567.52,0.0,-0.99993,0.0,0.01084]
[1777121854604,58.13,77567.74,0.0,-0.99993,0.0,0.01077]
[1777121859639,58.13,77567.35,0.0,-0.99993,0.0,0.01076]
[1777121864675,58.13,77567.25,0.0,-0.99993,0.0,0.01076]
[1777121872731,58.13,77566.93,0.0,-0.99993,0.0,0.01075]
[1777121877765,58.13,77566.81,0.0,-0.99993,0.0,0.01075]
[1777121882801,58.13,77566.82,0.0,-0.99993,0.0,0.01075]
[1777121887840,58.13,77566.61,0.0,-0.99993,0.0,0.01074]
[1777121893552,58.13,77566.6,0.0,-0.99993,0.0,0.01074]
[1777121898917,58.13,77566.29,0.0,-0.99993,0.0,0.01074]
[1777121903952,58.13,77566.67,0.0,-0.99993,0.0,0.01075]
[1777121908987,58.13,77566.7,0.0,-0.99993,0.0,0.01075]
[1777121915033,58.13,77566.55,0.0,-0.99993,0.0,0.01067]
[1777121923762,58.13,77566.54,0.0,-0.99993,0.0,0.01067]
[1777121929131,58.13,77565.79,0.0,-0.99993,0.0,0.01066]
[1777121934166,58.13,77565.73,0.0,-0.99993,0.0,0.01065]
[1777121941215,58.13,77565.84,0.0,-0.99993,0.0,0.01066]
[1777121952293,58.13,77566.09,0.0,-0.99993,0.0,0.01066]
[1777121960349,58.13,77566.15,0.0,-0.99993,0.0,0.01066]
[1777121966390,58.13,77566.68,0.0,-0.99993,0.0,0.01067]
[1777121973440,58.13,77566.66,0.0,-0.99993,0.0,0.0106]
[1777121978475,58.13,77566.29,0.0,-0.99993,0.0,0.01059]
[1777121983511,58.13,77564.21,0.0,-0.99993,0.0,0.01055]
[1777121991565,58.13,77563.03,0.0,-0.99993,0.0,0.01053]
[1777121997608,58.13,77562.49,0.0,-0.99993,0.0,0.01052]
[1777122002642,58.13,77567.68,0.0,-0.99993,0.0,0.01062]
[1777122007679,58.13,77566.92,0.0,-0.99993,0.0,0.01061]
[1777122012713,58.13,77565.7,0.0,-0.99993,0.0,0.01058]
[1777122017749,58.13,77565.93,0.0,-0.99993,0.0,0.01059]
[1777122023790,58.13,77569.09,0.0,-0.99993,0.0,0.01065]
[1777122028827,58.13,77569.39,0.0,-0.99993,0.0,0.01065]
[1777122033860,58.13,77571.59,0.0,-0.99993,0.0,0.01062]
[1777122038896,58.13,77572.88,0.0,-0.99993,0.0,0.01065]
[1777122044940,58.13,77572.77,0.0,-0.99993,0.0,0.01065]
[1777122050980,58.13,77573.17,0.0,-0.99993,0.0,0.01065]
[1777122057025,58.13,77573.3,0.0,-0.99993,0.0,0.01066]
[1777122062060,58.13,77574.1,0.0,-0.99993,0.0,0.01067]
[1777122068101,58.13,77577.83,0.0,-0.99993,0.0,0.01074]
[1777122073136,58.13,77577.2,0.0,-0.99993,0.0,0.01073]
[1777122078175,58.13,77575.35,0.0,-0.99993,0.0,0.0107]
[1777122083209,58.13,77573.08,0.0,-0.99993,0.0,0.01065]
[1777122088244,58.13,77573.07,0.0,-0.99993,0.0,0.01065]
[1777122093279,58.13,77573.09,0.0,-0.99993,0.0,0.01058]
[1777122099320,58.13,77571.88,0.0,-0.99993,0.0,0.01056]
[1777122105025,58.13,77569.49,0.0,-0.99993,0.0,0.01051]
[1777122110397,58.13,77567.38,0.0,-0.99993,0.0,0.01047]
[1777122115433,58.13,77568.86,0.0,-0.99993,0.0,0.0105]
[1777122120468,58.13,77568.54,0.0,-0.99993,0.0,0.01049]
[1777122125503,58.13,77568.41,0.0,-0.99993,0.0,0.01049]
[1777122130537,58.13,77568.13,0.0,-0.99993,0.0,0.01048]
[1777122139601,58.13,77568.55,0.0,-0.99993,0.0,0.01049]
[1777122145305,58.13,77570.37,0.0,-0.99993,0.0,0.01053]
[1777122150678,58.13,77569.89,0.0,-0.99993,0.0,0.01052]
[1777122153698,58.13,77561.8,0.0,-0.99993,0.0,0.01029]
[1777122154706,58.13,77556.87,0.0,-0.99993,0.0,0.0102]
[1777122155375,58.13,77558.56,0.0,-0.99993,0.0,0.01023]
[1777122160747,58.13,77559.2,0.0,-0.99993,0.0,0.01024]
[1777122165783,58.13,77559.2,0.0,-0.99993,0.0,0.01024]
[1777122175515,58.13,77559.58,0.0,-0.99993,0.0,0.01025]
[1777122185585,58.13,77559.75,0.0,-0.99993,0.0,0.01026]
[1777122193980,58.13,77560.13,0.0,-0.99993,0.0,0.01026]
[1777122199014,58.13,77562.36,0.0,-0.99993,0.0,0.0103]
[1777122206063,58.13,77562.79,0.0,-0.99993,0.0,0.01031]
[1777122214118,58.13,77564.66,0.0,-0.99993,0.0,0.01028]
[1777122219154,58.13,77565.92,0.0,-0.99993,0.0,0.0103]
[1777122222177,58.13,77571.36,0.0,-0.99993,0.0,0.0104]
[1777122227887,58.13,77571.2,0.0,-0.99993,0.0,0.0104]
[1777122233254,58.13,77571.27,0.0,-0.99993,0.0,0.0104]
[1777122243325,58.13,77571.48,0.0,-0.99993,0.0,0.01041]
[1777122250373,58.13,77572.56,0.0,-0.99993,0.0,0.01043]
[1777122254401,58.13,77578.53,0.0,-0.99993,0.0,0.01054]
[1777122260442,58.13,77577.64,0.0,-0.99993,0.0,0.01052]
[1777122268167,58.13,77578.87,0.0,-0.99993,0.0,0.01055]
[1777122273533,58.13,77578.37,0.0,-0.99993,0.0,0.01047]
[1777122278568,58.13,77581.83,0.0,-0.99993,0.0,0.01053]
[1777122283604,58.13,77582.34,0.0,-0.99993,0.0,0.01054]
[1777122288638,58.13,77579.63,0.0,-0.99993,0.0,0.01049]
[1777122293673,58.13,77580.0,0.0,-0.99993,0.0,0.0105]
[1777122298709,58.13,77580.5,0.0,-0.99993,0.0,0.01051]
[1777122303744,58.13,77580.46,0.0,-0.99993,0.0,0.01051]
[1777122308779,58.13,77580.53,0.0,-0.99993,0.0,0.01051]
[1777122313815,58.13,77580.52,0.0,-0.99993,0.0,0.01051]
[1777122323884,58.13,77580.47,0.0,-0.99993,0.0,0.01051]
[1777122328920,58.13,77581.18,0.0,-0.99993,0.0,0.01052]
[1777122334963,58.13,77582.85,0.0,-0.99993,0.0,0.01048]
[1777122340000,58.13,77585.29,0.0,-0.99993,0.0,0.01053]
[1777122346044,58.13,77584.82,0.0,-0.99993,0.0,0.01052]
[1777122353093,58.13,77584.95,0.0,-0.99993,0.0,0.01052]
[1777122358811,58.13,77587.61,0.0,-0.99993,0.0,0.01057]
[1777122367192,58.13,77586.78,0.0,-0.99993,0.0,0.01056]
[1777122373233,58.13,77586.12,0.0,-0.99993,0.0,0.01054]
[1777122378951,58.13,77586.17,0.0,-0.99993,0.0,0.01054]
[1777122384310,58.13,77586.89,0.0,-0.99993,0.0,0.01056]
[1777122392370,58.13,77587.2,0.0,-0.99993,0.0,0.01049]
[1777122397409,58.13,77590.18,0.0,-0.99993,0.0,0.01055]
[1777122404454,58.13,77590.27,0.0,-0.99993,0.0,0.01055]
[1777122412510,58.13,77591.44,0.0,-0.99993,0.0,0.01057]
[1777122419233,58.13,77591.86,0.0,-0.99993,0.0,0.01058]
[1777122422580,58.13,77599.02,0.0,-0.99993,0.0,0.01072]
[1777122427614,58.13,77599.35,0.0,-0.99993,0.0,0.01073]
[1777122434665,58.13,77597.04,0.0,-0.99993,0.0,0.01068]
[1777122439698,58.13,77599.47,0.0,-0.99993,0.0,0.01073]
[1777122444733,58.13,77600.31,0.0,-0.99993,0.0,0.01075]
[1777122449769,58.13,77599.48,0.0,-0.99993,0.0,0.01073]
[1777122455811,58.13,77599.98,0.0,-0.99993,0.0,0.01067]
[1777122460845,58.13,77600.07,0.0,-0.99993,0.0,0.01067]
[1777122466888,58.13,77600.33,0.0,-0.99993,0.0,0.01067]
[1777122471924,58.13,77600.98,0.0,-0.99993,0.0,0.01068]
[1777122479979,58.13,77600.87,0.0,-0.99993,0.0,0.01068]
[1777122485015,58.13,77602.56,0.0,-0.99993,0.0,0.01072]
[1777122491057,58.13,77602.62,0.0,-0.99993,0.0,0.01072]
[1777122497098,58.13,77603.12,0.0,-0.99993,0.0,0.01073]
[1777122503140,58.13,77604.79,0.0,-0.99993,0.0,0.01076]
[1777122509182,58.13,77604.83,0.0,-0.99993,0.0,0.01076]
[1777122514218,58.13,77601.92,0.0,-0.99993,0.0,0.01063]
[1777122519939,58.13,77602.74,0.0,-0.99993,0.0,0.01065]
[1777122525294,58.13,77604.02,0.0,-0.99993,0.0,0.01067]
[1777122532343,58.13,77604.33,0.0,-0.99993,0.0,0.01068]
[1777122535368,58.13,77609.76,0.0,-0.99993,0.0,0.01078]
[1777122536372,58.13,77610.57,0.0,-0.99993,0.0,0.0108]
[1777122541407,58.13,77613.05,0.0,-0.99993,0.0,0.01085]
[1777122546442,58.13,77610.96,0.0,-0.99993,0.0,0.01081]
[1777122552484,58.13,77612.19,0.0,-0.99993,0.0,0.01083]
[1777122557520,58.13,77611.65,0.0,-0.99993,0.0,0.01082]
[1777122562555,58.13,77611.57,0.0,-0.99993,0.0,0.01082]
[1777122567590,58.13,77611.09,0.0,-0.99993,0.0,0.01081]
[1777122572624,58.13,77611.06,0.0,-0.99993,0.0,0.01074]
[1777122577660,58.13,77611.12,0.0,-0.99993,0.0,0.01074]
[1777122582695,58.13,77611.15,0.0,-0.99993,0.0,0.01074]
[1777122588736,58.13,77613.11,0.0,-0.99993,0.0,0.01078]
[1777122593771,58.13,77610.65,0.0,-0.99993,0.0,0.01073]
[1777122598806,58.13,77610.53,0.0,-0.99993,0.0,0.01072]
[1777122603842,58.13,77610.19,0.0,-0.99993,0.0,0.01072]
[1777122610583,58.13,77610.36,0.0,-0.99993,0.0,0.01072]
[1777122615927,58.13,77610.36,0.0,-0.99993,0.0,0.01072]
[1777122620962,58.13,77607.97,0.0,-0.99993,0.0,0.01067]
[1777122628012,58.13,77607.6,0.0,-0.99993,0.0,0.01067]
[1777122635061,58.13,77607.61,0.0,-0.99993,0.0,0.01059]
[1777122640097,58.13,77606.96,0.0,-0.99993,0.0,0.01058]
[1777122645134,58.13,77607.12,0.0,-0.99993,0.0,0.01059]
[1777122650864,58.13,77607.05,0.0,-0.99993,0.0,0.01058]
[1777122659233,58.13,77607.55,0.0,-0.99993,0.0,0.01059]
[1777122664269,58.13,77607.83,0.0,-0.99993,0.0,0.0106]
[1777122671004,58.13,77607.71,0.0,-0.99993,0.0,0.0106]
[1777122677362,58.13,77608.19,0.0,-0.99993,0.0,0.01061]
[1777122683404,58.13,77608.21,0.0,-0.99993,0.0,0.01061]
[1777122689445,58.13,77609.04,0.0,-0.99993,0.0,0.01062]
[1777122694481,58.13,77609.97,0.0,-0.99993,0.0,0.01057]
[1777122701530,58.13,77610.37,0.0,-0.99993,0.0,0.01058]
[1777122706564,58.13,77610.95,0.0,-0.99993,0.0,0.01059]
[1777122711599,58.13,77611.51,0.0,-0.99993,0.0,0.0106]
[1777122717642,58.13,77612.25,0.0,-0.99993,0.0,0.01061]
[1777122723684,58.13,77612.17,0.0,-0.99993,0.0,0.01061]
[1777122731425,58.13,77612.88,0.0,-0.99993,0.0,0.01062]
[1777122736775,58.13,77613.66,0.0,-0.99993,0.0,0.01064]
[1777122741810,58.13,77614.36,0.0,-0.99993,0.0,0.01065]
[1777122746844,58.13,77614.09,0.0,-0.99993,0.0,0.01065]
[1777122751879,58.13,77615.51,0.0,-0.99993,0.0,0.0106]
[1777122759935,58.13,77616.17,0.0,-0.99993,0.0,0.01061]
[1777122764970,58.13,77617.26,0.0,-0.99993,0.0,0.01064]
[1777122770012,58.13,77617.17,0.0,-0.99993,0.0,0.01063]
[1777122775041,58.13,77616.67,0.0,-0.99993,0.0,0.01062]
[1777122780076,58.13,77617.12,0.0,-0.99993,0.0,0.01063]
[1777122791846,58.13,77617.3,0.0,-0.99993,0.0,0.01064]
[1777122798201,58.13,77617.0,0.0,-0.99993,0.0,0.01063]
[1777122804245,58.13,77616.97,0.0,-0.99993,0.0,0.01063]
[1777122810286,58.13,77616.66,0.0,-0.99993,0.0,0.01062]
[1777122816329,58.13,77616.5,0.0,-0.99993,0.0,0.01055]
[1777122821362,58.13,77616.33,0.0,-0.99993,0.0,0.01055]
[1777122828413,58.13,77616.44,0.0,-0.99993,0.0,0.01055]
[1777122834454,58.13,77616.52,0.0,-0.99993,0.0,0.01055]
[1777122840498,58.13,77616.54,0.0,-0.99993,0.0,0.01055]
[1777122842511,58.13,77625.83,0.0,-0.99993,0.0,0.01073]
[1777122843518,58.13,77627.75,0.0,-0.99993,0.0,0.01077]
[1777122848553,58.13,77630.27,0.0,-0.99993,0.0,0.01082]
[1777122853587,58.13,77630.82,0.0,-0.99993,0.0,0.01083]
[1777122858622,58.13,77632.19,0.0,-0.99992,0.0,0.01086]
[1777122865672,58.13,77631.96,0.0,-0.99993,0.0,0.01085]
[1777122871713,58.13,77630.76,0.0,-0.99993,0.0,0.01075]
[1777122876748,58.13,77633.66,0.0,-0.99993,0.0,0.01081]
[1777122881783,58.13,77633.01,0.0,-0.99993,0.0,0.0108]
[1777122886819,58.13,77638.51,0.0,-0.99992,0.0,0.01091]
[1777122889840,58.13,77641.33,0.0,-0.99992,0.0,0.01096]
[1777122894885,58.13,77639.97,0.0,-0.99992,0.0,0.01094]
[1777122900916,58.13,77640.04,0.0,-0.99992,0.0,0.01094]
[1777122905951,58.13,77640.66,0.0,-0.99992,0.0,0.01095]
[1777122912690,58.13,77641.11,0.0,-0.99992,0.0,0.01096]
[1777122919043,58.13,77641.83,0.0,-0.99992,0.0,0.01097]
[1777122924077,58.13,77639.81,0.0,-0.99992,0.0,0.01093]
[1777122931127,58.13,77640.3,0.0,-0.99992,0.0,0.01087]
[1777122936163,58.13,77641.26,0.0,-0.99992,0.0,0.01089]
[1777122942900,58.13,77637.18,0.0,-0.99993,0.0,0.01081]
[1777122950259,58.13,77637.32,0.0,-0.99993,0.0,0.01081]
[1777122955295,58.13,77633.79,0.0,-0.99993,0.0,0.01074]
[1777122962344,58.13,77629.52,0.0,-0.99993,0.0,0.01066]
[1777122969393,58.13,77628.91,0.0,-0.99993,0.0,0.01064]
[1777122980470,58.13,77627.59,0.0,-0.99993,0.0,0.01062]
[1777122986511,58.13,77626.81,0.0,-0.99993,0.0,0.0106]
[1777122991547,58.13,77624.6,0.0,-0.99993,0.0,0.01049]
[1777122998288,58.13,77624.43,0.0,-0.99993,0.0,0.01048]
[1777123006652,58.13,77624.38,0.0,-0.99993,0.0,0.01048]
[1777123013701,58.13,77624.42,0.0,-0.99993,0.0,0.01048]
[1777123021756,58.13,77625.22,0.0,-0.99993,0.0,0.0105]
[1777123027798,58.13,77625.07,0.0,-0.99993,0.0,0.0105]
[1777123032833,58.13,77625.21,0.0,-0.99993,0.0,0.0105]
[1777123039577,58.13,77624.75,0.0,-0.99993,0.0,0.01049]
[1777123045924,58.13,77620.76,0.0,-0.99993,0.0,0.01041]
[1777123051968,58.13,77621.11,0.0,-0.99993,0.0,0.01035]
[1777123058710,58.13,77619.59,0.0,-0.99993,0.0,0.01032]
[1777123066061,58.13,77619.59,0.0,-0.99993,0.0,0.01032]
[1777123072106,58.13,77621.16,0.0,-0.99993,0.0,0.01035]
[1777123077142,58.13,77621.85,0.0,-0.99993,0.0,0.01036]
[1777123082878,58.13,77619.03,0.0,-0.99993,0.0,0.01031]
[1777123089227,58.13,77616.48,0.0,-0.99993,0.0,0.01026]
[1777123094262,58.13,77614.58,0.0,-0.99993,0.0,0.01022]
[1777123101311,58.13,77614.93,0.0,-0.99993,0.0,0.01023]
[1777123106345,58.13,77615.27,0.0,-0.99993,0.0,0.01024]
[1777123111381,58.13,77615.84,0.0,-0.99993,0.0,0.01018]
[1777123116416,58.13,77610.73,0.0,-0.99993,0.0,0.01008]
[1777123121451,58.13,77610.97,0.0,-0.99993,0.0,0.01009]
[1777123126486,58.13,77612.75,0.0,-0.99993,0.0,0.01012]
[1777123131522,58.13,77613.91,0.0,-0.99993,0.0,0.01014]
[1777123137565,58.13,77613.39,0.0,-0.99993,0.0,0.01013]
[1777123142600,58.13,77613.41,0.0,-0.99993,0.0,0.01013]
[1777123147635,58.13,77613.38,0.0,-0.99993,0.0,0.01013]
[1777123154376,58.13,77613.31,0.0,-0.99993,0.0,0.01013]
[1777123159719,58.13,77613.16,0.0,-0.99993,0.0,0.01013]
[1777123165760,58.13,77617.21,0.0,-0.99993,0.0,0.0102]
[1777123170796,58.13,77616.58,0.0,-0.99993,0.0,0.01019]
[1777123178864,58.13,77616.62,0.0,-0.99993,0.0,0.01012]
[1777123183903,58.13,77616.91,0.0,-0.99993,0.0,0.01013]
[1777123189946,58.13,77616.61,0.0,-0.99993,0.0,0.01012]
[1777123190953,58.13,77622.11,0.0,-0.99993,0.0,0.01022]
[1777123191961,58.13,77623.5,0.0,-0.99993,0.0,0.01025]
[1777123199009,58.13,77621.92,0.0,-0.99993,0.0,0.01022]
[1777123205055,58.13,77623.54,0.0,-0.99993,0.0,0.01025]
[1777123210088,58.13,77623.58,0.0,-0.99993,0.0,0.01025]
[1777123214115,58.13,77629.67,0.0,-0.99993,0.0,0.01037]
[1777123217138,58.13,77629.88,0.0,-0.99993,0.0,0.01037]
[1777123223180,58.13,77630.76,0.0,-0.99993,0.0,0.01039]
[1777123230229,58.13,77631.3,0.0,-0.99993,0.0,0.0104]
[1777123235264,58.13,77631.95,0.0,-0.99993,0.0,0.01034]
[1777123240300,58.13,77631.85,0.0,-0.99993,0.0,0.01034]
[1777123247349,58.13,77632.12,0.0,-0.99993,0.0,0.01034]
[1777123252384,58.13,77632.63,0.0,-0.99993,0.0,0.01035]
[1777123257418,58.13,77637.09,0.0,-0.99993,0.0,0.01044]
[1777123262453,58.13,77640.79,0.0,-0.99993,0.0,0.01051]
[1777123267490,58.13,77644.84,0.0,-0.99993,0.0,0.01059]
[1777123269504,58.13,77647.28,0.0,-0.99993,0.0,0.01063]
[1777123275221,58.13,77645.8,0.0,-0.99993,0.0,0.0106]
[1777123280580,58.13,77644.89,0.0,-0.99993,0.0,0.01059]
[1777123286622,58.13,77644.87,0.0,-0.99993,0.0,0.01059]
[1777123291657,58.13,77644.92,0.0,-0.99993,0.0,0.01051]
[1777123297699,58.13,77644.88,0.0,-0.99993,0.0,0.01051]
[1777123302733,58.13,77642.5,0.0,-0.99993,0.0,0.01047]
[1777123307769,58.13,77642.01,0.0,-0.99993,0.0,0.01046]
[1777123315504,58.13,77642.22,0.0,-0.99993,0.0,0.01046]
[1777123320898,58.13,77643.33,0.0,-0.99993,0.0,0.01048]
[1777123332980,58.13,77644.07,0.0,-0.99993,0.0,0.0105]
[1777123340030,58.13,77644.52,0.0,-0.99993,0.0,0.01051]
[1777123345714,58.13,77644.57,0.0,-0.99993,0.0,0.01051]
[1777123351106,58.13,77644.62,0.0,-0.99993,0.0,0.01044]
[1777123356142,58.13,77643.13,0.0,-0.99993,0.0,0.01041]
[1777123362183,58.13,77643.74,0.0,-0.99993,0.0,0.01042]
[1777123367217,58.13,77642.44,0.0,-0.99993,0.0,0.01039]
[1777123372255,58.13,77644.03,0.0,-0.99993,0.0,0.01042]
[1777123379301,58.13,77643.44,0.0,-0.99993,0.0,0.01041]
[1777123385996,58.13,77642.75,0.0,-0.99993,0.0,0.0104]
[1777123391389,58.13,77642.11,0.0,-0.99993,0.0,0.01039]
[1777123397431,58.13,77642.17,0.0,-0.99993,0.0,0.01039]
[1777123402468,58.13,77642.27,0.0,-0.99993,0.0,0.01039]
[1777123408509,58.13,77641.71,0.0,-0.99993,0.0,0.01038]
[1777123416205,58.13,77641.71,0.0,-0.99993,0.0,0.01031]
[1777123421598,58.13,77641.71,0.0,-0.99993,0.0,0.01031]
[1777123427643,58.13,77641.29,0.0,-0.99993,0.0,0.0103]
[1777123432678,58.13,77641.29,0.0,-0.99993,0.0,0.0103]
[1777123437712,58.13,77641.08,0.0,-0.99993,0.0,0.0103]
[1777123442748,58.13,77640.94,0.0,-0.99993,0.0,0.01029]
[1777123449797,58.13,77637.1,0.0,-0.99993,0.0,0.01022]
[1777123456488,58.13,77636.28,0.0,-0.99993,0.0,0.01021]
[1777123462889,58.13,77636.73,0.0,-0.99993,0.0,0.01021]
[1777123473967,58.13,77636.72,0.0,-0.99993,0.0,0.01014]
[1777123479001,58.13,77634.06,0.0,-0.99993,0.0,0.01009]
[1777123484038,58.13,77634.46,0.0,-0.99993,0.0,0.0101]
[1777123497130,58.13,77635.31,0.0,-0.99993,0.0,0.01012]
[1777123502164,58.13,77635.09,0.0,-0.99993,0.0,0.01011]
[1777123507200,58.13,77634.44,0.0,-0.99993,0.0,0.0101]
[1777123512234,58.13,77634.18,0.0,-0.99993,0.0,0.0101]
[1777123517271,58.13,77623.26,0.0,-0.99993,0.0,0.00989]
[1777123518277,58.13,77621.14,0.0,-0.99993,0.0,0.00985]
[1777123523312,58.13,77620.88,0.0,-0.99993,0.0,0.00985]
[1777123528346,58.13,77621.1,0.0,-0.99993,0.0,0.00985]
[1777123533382,58.13,77620.77,0.0,-0.99993,0.0,0.00978]
[1777123538417,58.13,77618.11,0.0,-0.99993,0.0,0.00973]
[1777123543451,58.13,77618.64,0.0,-0.99993,0.0,0.00974]
[1777123548486,58.13,77619.95,0.0,-0.99993,0.0,0.00976]
[1777123553523,58.13,77618.92,0.0,-0.99993,0.0,0.00975]
[1777123560571,58.13,77619.56,0.0,-0.99993,0.0,0.00976]
[1777123564598,58.13,77627.65,0.0,-0.99993,0.0,0.0099]
[1777123565607,58.13,77628.66,0.0,-0.99993,0.0,0.00992]
[1777123572666,58.13,77628.83,0.0,-0.99993,0.0,0.00993]
[1777123577702,58.13,77629.27,0.0,-0.99993,0.0,0.00993]
[1777123583743,58.13,77627.31,0.0,-0.99993,0.0,0.0099]
[1777123597473,58.13,77627.36,0.0,-0.99993,0.0,0.00983]
[1777123604891,58.13,77627.4,0.0,-0.99993,0.0,0.00983]
[1777123610932,58.13,77627.34,0.0,-0.99993,0.0,0.00983]
[1777123615968,58.13,77627.38,0.0,-0.99993,0.0,0.00983]
[1777123621010,58.13,77627.12,0.0,-0.99993,0.0,0.00983]
[1777123627683,58.13,77627.14,0.0,-0.99993,0.0,0.00983]
[1777123635108,58.13,77627.36,0.0,-0.99993,0.0,0.00983]
[1777123646206,58.13,77627.06,0.0,-0.99993,0.0,0.00982]
[1777123651225,58.13,77622.6,0.0,-0.99993,0.0,0.00968]
[1777123653239,58.13,77621.33,0.0,-0.99993,0.0,0.00965]
[1777123660289,58.13,77621.27,0.0,-0.99993,0.0,0.00965]
[1777123665323,58.13,77620.78,0.0,-0.99993,0.0,0.00964]
[1777123670359,58.13,77620.61,0.0,-0.99993,0.0,0.00964]
[1777123675394,58.13,77620.6,0.0,-0.99993,0.0,0.00964]
[1777123685463,58.13,77620.69,0.0,-0.99993,0.0,0.00964]
[1777123692514,58.13,77620.21,0.0,-0.99993,0.0,0.00963]
[1777123697549,58.13,77620.02,0.0,-0.99993,0.0,0.00963]
[1777123702584,58.13,77620.22,0.0,-0.99993,0.0,0.00963]
[1777123707619,58.13,77618.69,0.0,-0.99993,0.0,0.00961]
[1777123712654,58.13,77614.94,0.0,-0.99993,0.0,0.00947]
[1777123718312,58.13,77613.82,0.0,-0.99993,0.0,0.00945]
[1777123723733,58.13,77613.98,0.0,-0.99993,0.0,0.00945]
[1777123728769,58.13,77613.94,0.0,-0.99993,0.0,0.00945]
[1777123733808,58.13,77614.52,0.0,-0.99993,0.0,0.00946]
[1777123738842,58.13,77615.38,0.0,-0.99993,0.0,0.00948]
[1777123748524,58.13,77616.56,0.0,-0.99993,0.0,0.0095]
[1777123754959,58.13,77616.57,0.0,-0.99993,0.0,0.0095]
[1777123760996,58.13,77616.44,0.0,-0.99993,0.0,0.0095]
[1777123768665,58.13,77617.17,0.0,-0.99993,0.0,0.00951]
[1777123777110,58.13,77617.78,0.0,-0.99993,0.0,0.00945]
[1777123784159,58.13,77619.66,0.0,-0.99993,0.0,0.00949]
[1777123795237,58.13,77619.28,0.0,-0.99993,0.0,0.00948]
[1777123800278,58.13,77619.67,0.0,-0.99993,0.0,0.00949]
[1777123805310,58.13,77619.23,0.0,-0.99993,0.0,0.00948]
[1777123810354,58.13,77619.12,0.0,-0.99993,0.0,0.00948]
[1777123815376,58.13,77618.42,0.0,-0.99993,0.0,0.00947]
[1777123820412,58.13,77618.01,0.0,-0.99993,0.0,0.00946]
[1777123827460,58.13,77618.36,0.0,-0.99993,0.0,0.00946]
[1777123832495,58.13,77619.16,0.0,-0.99993,0.0,0.00941]
[1777123837529,58.13,77619.6,0.0,-0.99993,0.0,0.00942]
[1777123841558,58.13,77625.71,0.0,-0.99993,0.0,0.00953]
[1777123846593,58.13,77625.24,0.0,-0.99993,0.0,0.00952]
[1777123852636,58.13,77620.29,0.0,-0.99993,0.0,0.00943]
[1777123857670,58.13,77619.62,0.0,-0.99993,0.0,0.00942]
[1777123863711,58.13,77616.17,0.0,-0.99994,0.0,0.00936]
[1777123869371,58.13,77615.87,0.0,-0.99994,0.0,0.00935]
[1777123876809,58.13,77615.53,0.0,-0.99994,0.0,0.00935]
[1777123881837,58.13,77614.23,0.0,-0.99994,0.0,0.00933]
[1777123886872,58.13,77614.08,0.0,-0.99994,0.0,0.00932]
[1777123891907,58.13,77614.07,0.0,-0.99994,0.0,0.00926]
[1777123897952,58.13,77613.88,0.0,-0.99994,0.0,0.00925]
[1777123903994,58.13,77614.87,0.0,-0.99994,0.0,0.00927]
[1777123909651,58.13,77613.95,0.0,-0.99994,0.0,0.00925]
[1777123915072,58.13,77613.57,0.0,-0.99994,0.0,0.00925]
[1777123920107,58.13,77613.92,0.0,-0.99994,0.0,0.00925]
[1777123926149,58.13,77614.3,0.0,-0.99994,0.0,0.00926]
[1777123931184,58.13,77615.11,0.0,-0.99994,0.0,0.00927]
[1777123936219,58.13,77616.01,0.0,-0.99994,0.0,0.00929]
[1777123946286,58.13,77614.99,0.0,-0.99994,0.0,0.00927]
[1777123952331,58.13,77615.58,0.0,-0.99994,0.0,0.00922]
[1777123957366,58.13,77615.07,0.0,-0.99994,0.0,0.00921]
[1777123963408,58.13,77614.45,0.0,-0.99994,0.0,0.0092]
[1777123968442,58.13,77613.86,0.0,-0.99994,0.0,0.00919]
[1777123973478,58.13,77613.03,0.0,-0.99994,0.0,0.00917]
[1777123978512,58.13,77612.71,0.0,-0.99994,0.0,0.00917]
[1777123983548,58.13,77613.52,0.0,-0.99994,0.0,0.00918]
[1777123988583,58.13,77613.69,0.0,-0.99994,0.0,0.00918]
[1777123993618,58.13,77612.87,0.0,-0.99994,0.0,0.00917]
[1777123998652,58.13,77612.25,0.0,-0.99994,0.0,0.00916]
[1777124003689,58.13,77612.06,0.0,-0.99994,0.0,0.00916]
[1777124008723,58.13,77612.22,0.0,-0.99994,0.0,0.00916]
[1777124013758,58.13,77612.37,0.0,-0.99994,0.0,0.0091]
[1777124019800,58.13,77612.47,0.0,-0.99994,0.0,0.0091]
[1777124025842,58.13,77612.39,0.0,-0.99994,0.0,0.0091]
[1777124031884,58.13,77611.22,0.0,-0.99994,0.0,0.00908]
[1777124039939,58.13,77611.5,0.0,-0.99994,0.0,0.00908]
[1777124044974,58.13,77611.32,0.0,-0.99994,0.0,0.00908]
[1777124050640,58.13,77611.97,0.0,-0.99994,0.0,0.00909]
[1777124059070,58.13,77611.97,0.0,-0.99994,0.0,0.00909]
[1777124066128,58.13,77612.79,0.0,-0.99994,0.0,0.0091]
[1777124072166,58.13,77612.83,0.0,-0.99994,0.0,0.00904]
[1777124080850,58.13,77612.75,0.0,-0.99994,0.0,0.00904]
[1777124089286,58.13,77612.6,0.0,-0.99994,0.0,0.00904]
[1777124095328,58.13,77612.7,0.0,-0.99994,0.0,0.00904]
[1777124100990,58.13,77612.38,0.0,-0.99994,0.0,0.00903]
[1777124108418,58.13,77612.0,0.0,-0.99994,0.0,0.00903]
[1777124115467,58.13,77612.06,0.0,-0.99994,0.0,0.00903]
[1777124120502,58.13,77610.87,0.0,-0.99994,0.0,0.00901]
[1777124126544,58.13,77610.6,0.0,-0.99994,0.0,0.009]
[1777124132636,58.13,77609.95,0.0,-0.99994,0.0,0.00893]
[1777124139684,58.13,77609.17,0.0,-0.99994,0.0,0.00891]
[1777124144718,58.13,77608.34,0.0,-0.99994,0.0,0.0089]
[1777124151345,58.13,77607.38,0.0,-0.99994,0.0,0.00888]
[1777124157811,58.13,77606.02,0.0,-0.99994,0.0,0.00886]
[1777124167878,58.13,77606.09,0.0,-0.99994,0.0,0.00886]
[1777124172916,58.13,77606.07,0.0,-0.99994,0.0,0.00886]
[1777124177951,58.13,77608.63,0.0,-0.99994,0.0,0.00891]
[1777124182986,58.13,77607.51,0.0,-0.99994,0.0,0.00889]
[1777124190084,58.13,77607.97,0.0,-0.99994,0.0,0.00889]
[1777124199146,58.13,77608.62,0.0,-0.99994,0.0,0.00884]
[1777124210223,58.13,77609.03,0.0,-0.99994,0.0,0.00885]
[1777124219289,58.13,77609.28,0.0,-0.99994,0.0,0.00885]
[1777124225332,58.13,77609.55,0.0,-0.99994,0.0,0.00886]
[1777124230367,58.13,77610.93,0.0,-0.99994,0.0,0.00888]
[1777124239429,58.13,77611.54,0.0,-0.99994,0.0,0.00889]
[1777124245472,58.13,77611.6,0.0,-0.99994,0.0,0.00889]
[1777124248492,58.13,77606.63,0.0,-0.99994,0.0,0.00881]
[1777124253528,58.13,77607.12,0.0,-0.99994,0.0,0.00875]
[1777124258563,58.13,77603.99,0.0,-0.99994,0.0,0.0087]
[1777124263599,58.13,77603.08,0.0,-0.99994,0.0,0.00869]
[1777124269641,58.13,77602.59,0.0,-0.99994,0.0,0.00868]
[1777124276690,58.13,77601.56,0.0,-0.99994,0.0,0.00866]
[1777124282255,58.13,77600.64,0.0,-0.99994,0.0,0.00865]
[1777124288774,58.13,77600.14,0.0,-0.99994,0.0,0.00864]
[1777124294820,58.13,77600.23,0.0,-0.99994,0.0,0.00864]
[1777124302872,58.13,77604.02,0.0,-0.99994,0.0,0.0087]
[1777124308915,58.13,77603.54,0.0,-0.99994,0.0,0.00869]
[1777124317978,58.13,77603.25,0.0,-0.99994,0.0,0.00863]
[1777124324020,58.13,77603.05,0.0,-0.99994,0.0,0.00862]
[1777124330069,58.13,77603.57,0.0,-0.99994,0.0,0.00863]
[1777124337118,58.13,77603.67,0.0,-0.99994,0.0,0.00863]
[1777124342153,58.13,77603.31,0.0,-0.99994,0.0,0.00863]
[1777124345174,58.13,77610.43,0.0,-0.99994,0.0,0.00874]
[1777124350209,58.13,77611.41,0.0,-0.99994,0.0,0.00876]
[1777124355244,58.13,77612.72,0.0,-0.99994,0.0,0.00878]
[1777124360280,58.13,77616.59,0.0,-0.99994,0.0,0.00885]
[1777124365315,58.13,77616.81,0.0,-0.99994,0.0,0.00885]
[1777124370350,58.13,77616.76,0.0,-0.99994,0.0,0.00885]
[1777124377399,58.13,77617.25,0.0,-0.99994,0.0,0.00879]
[1777124382967,58.13,77617.29,0.0,-0.99994,0.0,0.00879]
[1777124391498,58.13,77616.93,0.0,-0.99994,0.0,0.00879]
[1777124396533,58.13,77616.74,0.0,-0.99994,0.0,0.00878]
[1777124403106,58.13,77616.07,0.0,-0.99994,0.0,0.00877]
[1777124408617,58.13,77616.38,0.0,-0.99994,0.0,0.00878]
[1777124413652,58.13,77616.68,0.0,-0.99994,0.0,0.00878]
[1777124419694,58.13,77616.8,0.0,-0.99994,0.0,0.00879]
[1777124425735,58.13,77617.18,0.0,-0.99994,0.0,0.00879]
[1777124433317,58.13,77617.19,0.0,-0.99994,0.0,0.00873]
[1777124438826,58.13,77617.38,0.0,-0.99994,0.0,0.00873]
[1777124445875,58.13,77617.62,0.0,-0.99994,0.0,0.00874]
[1777124452925,58.13,77617.5,0.0,-0.99994,0.0,0.00873]
[1777124457960,58.13,77624.96,0.0,-0.99994,0.0,0.00886]
[1777124459974,58.13,77626.38,0.0,-0.99994,0.0,0.00888]
[1777124466016,58.13,77628.35,0.0,-0.99994,0.0,0.00891]
[1777124471053,58.13,77628.21,0.0,-0.99994,0.0,0.00891]
[1777124476089,58.13,77627.55,0.0,-0.99994,0.0,0.0089]
[1777124481125,58.13,77626.54,0.0,-0.99994,0.0,0.00888]
[1777124487167,58.13,77626.75,0.0,-0.99994,0.0,0.00889]
[1777124494219,58.13,77626.99,0.0,-0.99994,0.0,0.00883]
[1777124500262,58.13,77627.21,0.0,-0.99994,0.0,0.00883]
[1777124505299,58.13,77627.23,0.0,-0.99994,0.0,0.00883]
[1777124517382,58.13,77627.16,0.0,-0.99994,0.0,0.00883]
[1777124522418,58.13,77626.83,0.0,-0.99994,0.0,0.00882]
[1777124527453,58.13,77626.91,0.0,-0.99994,0.0,0.00883]
[1777124532489,58.13,77626.85,0.0,-0.99994,0.0,0.00882]
[1777124539057,58.13,77626.78,0.0,-0.99994,0.0,0.00882]
[1777124546587,58.13,77626.77,0.0,-0.99994,0.0,0.00882]
[1777124552629,58.13,77626.57,0.0,-0.99994,0.0,0.00876]
[1777124559197,58.13,77626.32,0.0,-0.99994,0.0,0.00875]
[1777124569267,58.13,77626.45,0.0,-0.99994,0.0,0.00875]
[1777124576798,58.13,77626.55,0.0,-0.99994,0.0,0.00876]
[1777124581834,58.13,77626.63,0.0,-0.99994,0.0,0.00876]
[1777124586869,58.13,77626.81,0.0,-0.99994,0.0,0.00876]
[1777124592911,58.13,77627.15,0.0,-0.99994,0.0,0.00877]
[1777124597946,58.13,77627.1,0.0,-0.99994,0.0,0.00877]
[1777124602981,58.13,77627.09,0.0,-0.99994,0.0,0.00876]
[1777124609548,58.13,77632.08,0.0,-0.99994,0.0,0.00885]
[1777124615065,58.13,77632.25,0.0,-0.99994,0.0,0.00879]
[1777124620101,58.13,77632.49,0.0,-0.99994,0.0,0.00879]
[1777124625137,58.13,77631.72,0.0,-0.99994,0.0,0.00878]
[1777124630171,58.13,77631.23,0.0,-0.99994,0.0,0.00877]
[1777124639234,58.13,77631.49,0.0,-0.99994,0.0,0.00877]
[1777124642255,58.13,77653.27,0.0,-0.99994,0.0,0.00914]
[1777124643262,58.13,77661.54,0.0,-0.99994,0.0,0.00928]
[1777124644269,58.13,77662.72,0.0,-0.99994,0.0,0.0093]
[1777124649304,58.13,77661.48,0.0,-0.99994,0.0,0.00928]
[1777124657360,58.13,77660.77,0.0,-0.99994,0.0,0.00927]
[1777124664409,58.13,77659.55,0.0,-0.99994,0.0,0.00925]
[1777124669444,58.13,77660.42,0.0,-0.99994,0.0,0.00926]
[1777124674478,58.13,77659.39,0.0,-0.99994,0.0,0.00918]
[1777124679514,58.13,77660.59,0.0,-0.99994,0.0,0.0092]
[1777124685557,58.13,77660.69,0.0,-0.99994,0.0,0.0092]
[1777124690591,58.13,77662.0,0.0,-0.99994,0.0,0.00922]
[1777124695626,58.13,77667.08,0.0,-0.99994,0.0,0.00931]
[1777124701667,58.13,77666.75,0.0,-0.99994,0.0,0.00931]
[1777124706703,58.13,77666.27,0.0,-0.99994,0.0,0.0093]
[1777124711738,58.13,77669.03,0.0,-0.99994,0.0,0.00935]
[1777124715765,58.13,77674.73,0.0,-0.99993,0.0,0.00945]
[1777124720802,58.13,77677.61,0.0,-0.99993,0.0,0.0095]
[1777124726846,58.13,77678.39,0.0,-0.99993,0.0,0.00951]
[1777124731883,58.13,77681.77,0.0,-0.99993,0.0,0.0095]
[1777124736920,58.13,77686.2,0.0,-0.99993,0.0,0.00958]
[1777124741954,58.13,77685.74,0.0,-0.99993,0.0,0.00957]
[1777124746989,58.13,77687.16,0.0,-0.99993,0.0,0.0096]
[1777124752024,58.13,77688.42,0.0,-0.99993,0.0,0.00962]
[1777124754038,58.13,77696.75,0.0,-0.99993,0.0,0.00977]
[1777124759073,58.13,77695.96,0.0,-0.99993,0.0,0.00976]
[1777124764107,58.13,77693.41,0.0,-0.99993,0.0,0.00971]
[1777124769142,58.13,77691.84,0.0,-0.99993,0.0,0.00968]
[1777124777198,58.13,77688.97,0.0,-0.99993,0.0,0.00963]
[1777124787270,58.13,77685.21,0.0,-0.99993,0.0,0.00956]
[1777124794319,58.13,77683.84,0.0,-0.99993,0.0,0.00947]
[1777124799354,58.13,77682.0,0.0,-0.99993,0.0,0.00944]
[1777124805396,58.13,77681.47,0.0,-0.99993,0.0,0.00943]
[1777124810974,58.13,77681.14,0.0,-0.99993,0.0,0.00942]
[1777124816473,58.13,77681.4,0.0,-0.99993,0.0,0.00943]
[1777124821508,58.13,77683.41,0.0,-0.99993,0.0,0.00946]
[1777124826542,58.13,77683.27,0.0,-0.99993,0.0,0.00946]
[1777124831578,58.13,77683.02,0.0,-0.99993,0.0,0.00946]
[1777124836612,58.13,77682.97,0.0,-0.99993,0.0,0.00946]
[1777124841649,58.13,77682.91,0.0,-0.99993,0.0,0.00945]
[1777124846683,58.13,77682.76,0.0,-0.99993,0.0,0.00945]
[1777124851718,58.13,77682.63,0.0,-0.99993,0.0,0.00938]
[1777124859775,58.13,77682.7,0.0,-0.99993,0.0,0.00938]
[1777124869844,58.13,77682.37,0.0,-0.99993,0.0,0.00938]
[1777124874883,58.13,77682.48,0.0,-0.99993,0.0,0.00938]
[1777124880922,58.13,77682.86,0.0,-0.99993,0.0,0.00939]
[1777124886964,58.13,77682.53,0.0,-0.99993,0.0,0.00938]
[1777124892005,58.13,77683.06,0.0,-0.99993,0.0,0.00939]
[1777124897035,58.13,77682.99,0.0,-0.99993,0.0,0.00939]
[1777124910123,58.13,77682.24,0.0,-0.99993,0.0,0.00937]
[1777124920192,58.13,77682.25,0.0,-0.99994,0.0,0.00931]
[1777124925230,58.13,77682.26,0.0,-0.99994,0.0,0.00931]
[1777124930265,58.13,77683.49,0.0,-0.99994,0.0,0.00933]
[1777124935300,58.13,77684.53,0.0,-0.99993,0.0,0.00935]
[1777124940335,58.13,77685.77,0.0,-0.99993,0.0,0.00937]
[1777124944364,58.13,77690.83,0.0,-0.99993,0.0,0.00946]
[1777124949398,58.13,77694.15,0.0,-0.99993,0.0,0.00952]
[1777124954434,58.13,77699.49,0.0,-0.99993,0.0,0.00961]
[1777124959469,58.13,77701.4,0.0,-0.99993,0.0,0.00965]
[1777124967525,58.13,77701.27,0.0,-0.99993,0.0,0.00964]
[1777124972560,58.13,77698.07,0.0,-0.99993,0.0,0.00952]
[1777124977595,58.13,77698.28,0.0,-0.99993,0.0,0.00952]
[1777124982630,58.13,77696.87,0.0,-0.99993,0.0,0.0095]
[1777124987673,58.13,77694.45,0.0,-0.99993,0.0,0.00945]
[1777124988672,58.13,77655.04,0.0,-0.99994,0.0,0.00878]
[1777124989679,58.13,77652.84,0.0,-0.99994,0.0,0.00874]
[1777124994719,58.13,77655.94,0.0,-0.99994,0.0,0.0088]
[1777124999753,58.13,77656.53,0.0,-0.99994,0.0,0.0088]
[1777125004788,58.13,77656.76,0.0,-0.99994,0.0,0.00881]
[1777125009823,58.13,77657.89,0.0,-0.99994,0.0,0.00883]
[1777125016871,58.13,77658.48,0.0,-0.99994,0.0,0.00884]
[1777125021906,58.13,77659.32,0.0,-0.99994,0.0,0.00885]
[1777125026943,58.13,77658.65,0.0,-0.99994,0.0,0.00884]
[1777125032531,58.13,77659.25,0.0,-0.99994,0.0,0.00879]
[1777125041044,58.13,77660.45,0.0,-0.99994,0.0,0.00881]
[1777125047085,58.13,77661.14,0.0,-0.99994,0.0,0.00882]
[1777125052121,58.13,77663.49,0.0,-0.99994,0.0,0.00886]
[1777125058162,58.13,77663.52,0.0,-0.99994,0.0,0.00886]
[1777125063227,58.13,77664.48,0.0,-0.99994,0.0,0.00887]
[1777125068239,58.13,77663.84,0.0,-0.99994,0.0,0.00886]
[1777125074276,58.13,77661.03,0.0,-0.99994,0.0,0.00882]
[1777125079311,58.13,77660.76,0.0,-0.99994,0.0,0.00881]
[1777125082889,58.13,77652.92,0.0,-0.99994,0.0,0.00868]
[1777125088375,58.13,77654.14,0.0,-0.99994,0.0,0.0087]
[1777125093409,58.13,77655.03,0.0,-0.99994,0.0,0.00865]
[1777125103029,58.13,77655.01,0.0,-0.99994,0.0,0.00865]
[1777125108514,58.13,77655.05,0.0,-0.99994,0.0,0.00865]
[1777125113557,58.13,77655.0,0.0,-0.99994,0.0,0.00865]
[1777125119598,58.13,77655.31,0.0,-0.99994,0.0,0.00866]
[1777125127653,58.13,77655.17,0.0,-0.99994,0.0,0.00866]
[1777125132688,58.13,77655.25,0.0,-0.99994,0.0,0.00866]
[1777125139738,58.13,77655.48,0.0,-0.99994,0.0,0.00866]
[1777125144773,58.13,77655.58,0.0,-0.99994,0.0,0.00866]
[1777125150817,58.13,77655.32,0.0,-0.99994,0.0,0.00866]
[1777125155851,58.13,77654.2,0.0,-0.99994,0.0,0.00858]
[1777125160886,58.13,77653.17,0.0,-0.99994,0.0,0.00856]
[1777125165922,58.13,77652.36,0.0,-0.99994,0.0,0.00855]
[1777125172970,58.13,77651.59,0.0,-0.99994,0.0,0.00853]
[1777125178006,58.13,77650.3,0.0,-0.99994,0.0,0.00851]
[1777125183041,58.13,77650.34,0.0,-0.99994,0.0,0.00851]
[1777125189082,58.13,77649.84,0.0,-0.99994,0.0,0.00851]
[1777125194118,58.13,77649.12,0.0,-0.99994,0.0,0.00849]
[1777125202179,58.13,77649.33,0.0,-0.99994,0.0,0.0085]
[1777125207215,58.13,77648.48,0.0,-0.99994,0.0,0.00848]
[1777125214263,58.13,77648.91,0.0,-0.99994,0.0,0.00843]
[1777125219302,58.13,77648.65,0.0,-0.99994,0.0,0.00843]
[1777125220304,58.13,77676.15,0.0,-0.99994,0.0,0.00887]
[1777125221312,58.13,77689.15,0.0,-0.99994,0.0,0.00909]
[1777125222320,58.13,77687.4,0.0,-0.99994,0.0,0.00906]
[1777125226349,58.13,77683.87,0.0,-0.99994,0.0,0.009]
[1777125231388,58.13,77682.52,0.0,-0.99994,0.0,0.00898]
[1777125236422,58.13,77681.43,0.0,-0.99994,0.0,0.00896]
[1777125241458,58.13,77681.45,0.0,-0.99994,0.0,0.00896]
[1777125246492,58.13,77683.57,0.0,-0.99994,0.0,0.009]
[1777125251527,58.13,77683.61,0.0,-0.99994,0.0,0.009]
[1777125256563,58.13,77682.17,0.0,-0.99994,0.0,0.00897]
[1777125264149,58.13,77681.12,0.0,-0.99994,0.0,0.00896]
[1777125269655,58.13,77680.0,0.0,-0.99994,0.0,0.00894]
[1777125274689,58.13,77682.19,0.0,-0.99994,0.0,0.00891]
[1777125279723,58.13,77679.84,0.0,-0.99994,0.0,0.00887]
[1777125284758,58.13,77679.53,0.0,-0.99994,0.0,0.00887]
[1777125289795,58.13,77679.51,0.0,-0.99994,0.0,0.00887]
[1777125294830,58.13,77680.81,0.0,-0.99994,0.0,0.00889]
[1777125299865,58.13,77680.27,0.0,-0.99994,0.0,0.00888]
[1777125305908,58.13,77680.45,0.0,-0.99994,0.0,0.00888]
[1777125311950,58.13,77679.5,0.0,-0.99994,0.0,0.00886]
[1777125316985,58.13,77680.0,0.0,-0.99994,0.0,0.00887]
[1777125322020,58.13,77680.34,0.0,-0.99994,0.0,0.00888]
[1777125327054,58.13,77682.54,0.0,-0.99994,0.0,0.00892]
[1777125332090,58.13,77685.03,0.0,-0.99994,0.0,0.00889]
[1777125337125,58.13,77687.13,0.0,-0.99994,0.0,0.00893]
[1777125342159,58.13,77688.69,0.0,-0.99994,0.0,0.00895]
[1777125347194,58.13,77687.23,0.0,-0.99994,0.0,0.00893]
[1777125353236,58.13,77685.86,0.0,-0.99994,0.0,0.00891]
[1777125358271,58.13,77684.69,0.0,-0.99994,0.0,0.00889]
[1777125363307,58.13,77686.41,0.0,-0.99994,0.0,0.00892]
[1777125368342,58.13,77684.97,0.0,-0.99994,0.0,0.00889]
[1777125373377,58.13,77683.36,0.0,-0.99994,0.0,0.00886]
[1777125379419,58.13,77682.49,0.0,-0.99994,0.0,0.00885]
[1777125385461,58.13,77681.39,0.0,-0.99994,0.0,0.00883]
[1777125390495,58.13,77681.22,0.0,-0.99994,0.0,0.00883]
[1777125395532,58.13,77684.05,0.0,-0.99994,0.0,0.00881]
[1777125400565,58.13,77685.44,0.0,-0.99994,0.0,0.00883]
[1777125405600,58.13,77684.99,0.0,-0.99994,0.0,0.00883]
[1777125408622,58.13,77695.4,0.0,-0.99994,0.0,0.009]
[1777125409629,58.13,77700.75,0.0,-0.99994,0.0,0.00909]
[1777125415201,58.13,77700.88,0.0,-0.99994,0.0,0.0091]
[1777125421713,58.13,77700.69,0.0,-0.99994,0.0,0.00909]
[1777125426747,58.13,77699.62,0.0,-0.99994,0.0,0.00907]
[1777125431782,58.13,77700.37,0.0,-0.99994,0.0,0.00909]
[1777125436818,58.13,77700.59,0.0,-0.99994,0.0,0.00909]
[1777125441853,58.13,77700.78,0.0,-0.99994,0.0,0.00909]
[1777125449909,58.13,77700.88,0.0,-0.99994,0.0,0.0091]
[1777125455484,58.13,77701.17,0.0,-0.99994,0.0,0.00903]
[1777125460986,58.13,77701.47,0.0,-0.99994,0.0,0.00904]
[1777125466022,58.13,77701.53,0.0,-0.99994,0.0,0.00904]
[1777125473072,58.13,77700.59,0.0,-0.99994,0.0,0.00902]
[1777125479115,58.13,77698.03,0.0,-0.99994,0.0,0.00898]
[1777125484148,58.13,77697.37,0.0,-0.99994,0.0,0.00897]
[1777125490190,58.13,77696.62,0.0,-0.99994,0.0,0.00896]
[1777125495226,58.13,77696.32,0.0,-0.99994,0.0,0.00895]
[1777125500261,58.13,77696.37,0.0,-0.99994,0.0,0.00895]
[1777125505296,58.13,77696.41,0.0,-0.99994,0.0,0.00895]
[1777125510332,58.13,77696.46,0.0,-0.99994,0.0,0.00895]
[1777125516373,58.13,77695.03,0.0,-0.99994,0.0,0.00887]
[1777125522414,58.13,77695.7,0.0,-0.99994,0.0,0.00888]
[1777125528457,58.13,77695.89,0.0,-0.99994,0.0,0.00888]
[1777125533491,58.13,77696.11,0.0,-0.99994,0.0,0.00888]
[1777125537519,58.13,77690.87,0.0,-0.99994,0.0,0.0088]
[1777125538526,58.13,77691.25,0.0,-0.99994,0.0,0.0088]
[1777125544568,58.13,77691.3,0.0,-0.99994,0.0,0.0088]
[1777125549604,58.13,77691.52,0.0,-0.99994,0.0,0.00881]
[1777125554640,58.13,77689.2,0.0,-0.99994,0.0,0.00877]
[1777125561689,58.13,77687.34,0.0,-0.99994,0.0,0.00874]
[1777125567732,58.13,77686.21,0.0,-0.99994,0.0,0.00872]
[1777125576326,58.13,77689.05,0.0,-0.99994,0.0,0.0087]
[1777125584851,58.13,77690.23,0.0,-0.99994,0.0,0.00872]
[1777125590893,58.13,77691.07,0.0,-0.99994,0.0,0.00873]
[1777125596467,58.13,77687.82,0.0,-0.99994,0.0,0.00868]
[1777125601970,58.13,77689.78,0.0,-0.99994,0.0,0.00871]
[1777125607005,58.13,77692.09,0.0,-0.99994,0.0,0.00875]
[1777125612043,58.13,77692.28,0.0,-0.99994,0.0,0.00875]
[1777125614057,58.13,77698.73,0.0,-0.99994,0.0,0.00886]
[1777125621106,58.13,77698.82,0.0,-0.99994,0.0,0.00886]
[1777125626677,58.13,77701.55,0.0,-0.99994,0.0,0.00891]
[1777125632294,58.13,77698.82,0.0,-0.99994,0.0,0.0088]
[1777125637330,58.13,77697.43,0.0,-0.99994,0.0,0.00878]
[1777125643371,58.13,77693.46,0.0,-0.99994,0.0,0.00871]
[1777125651428,58.13,77692.65,0.0,-0.99994,0.0,0.0087]
[1777125657474,58.13,77692.89,0.0,-0.99994,0.0,0.0087]
[1777125666962,58.13,77692.5,0.0,-0.99994,0.0,0.00869]
[1777125674594,58.13,77692.92,0.0,-0.99994,0.0,0.0087]
[1777125679628,58.13,77688.36,0.0,-0.99994,0.0,0.00863]
[1777125684664,58.13,77684.97,0.0,-0.99994,0.0,0.00857]
[1777125689699,58.13,77685.3,0.0,-0.99994,0.0,0.00858]
[1777125694734,58.13,77682.52,0.0,-0.99994,0.0,0.00847]
[1777125701783,58.13,77681.57,0.0,-0.99994,0.0,0.00845]
[1777125707246,58.13,77680.16,0.0,-0.99994,0.0,0.00843]
[1777125713885,58.13,77679.01,0.0,-0.99994,0.0,0.00841]
[1777125719925,58.13,77678.05,0.0,-0.99994,0.0,0.0084]
[1777125725969,58.13,77673.92,0.0,-0.99994,0.0,0.00833]
[1777125731003,58.13,77671.29,0.0,-0.99994,0.0,0.00829]
[1777125736038,58.13,77668.85,0.0,-0.99994,0.0,0.00825]
[1777125741073,58.13,77669.54,0.0,-0.99994,0.0,0.00826]
[1777125746108,58.13,77669.24,0.0,-0.99994,0.0,0.00826]
[1777125752149,58.13,77670.35,0.0,-0.99994,0.0,0.00821]
[1777125757652,58.13,77671.19,0.0,-0.99994,0.0,0.00823]
[1777125763227,58.13,77671.57,0.0,-0.99994,0.0,0.00823]
[1777125767701,58.13,77684.82,0.0,-0.99994,0.0,0.00844]
[1777125768262,58.13,77684.82,0.0,-0.99994,0.0,0.00844]
[1777125771282,58.13,77679.01,0.0,-0.99994,0.0,0.00835]
[1777125776334,58.13,77679.03,0.0,-0.99994,0.0,0.00835]
[1777125777774,58.13,77713.87,0.0,-0.99994,0.0,0.00892]
[1777125778339,58.13,77715.27,0.0,-0.99994,0.0,0.00894]
[1777125779346,58.13,77730.08,0.0,-0.99994,0.0,0.0092]
[1777125780354,58.13,77729.04,0.0,-0.99994,0.0,0.00918]
[1777125782367,58.13,77719.03,0.0,-0.99994,0.0,0.00901]
[1777125783374,58.13,77717.11,0.0,-0.99994,0.0,0.00898]
[1777125785388,58.13,77711.16,0.0,-0.99994,0.0,0.00888]
[1777125786395,58.13,77708.05,0.0,-0.99994,0.0,0.00882]
[1777125789416,58.13,77707.44,0.0,-0.99994,0.0,0.00881]
[1777125794452,58.13,77705.64,0.0,-0.99994,0.0,0.00878]
[1777125796465,58.13,77700.26,0.0,-0.99994,0.0,0.00869]
[1777125799485,58.13,77699.28,0.0,-0.99994,0.0,0.00868]
[1777125806535,58.13,77698.44,0.0,-0.99994,0.0,0.00866]
[1777125813586,58.13,77699.4,0.0,-0.99994,0.0,0.00862]
[1777125818620,58.13,77698.34,0.0,-0.99994,0.0,0.0086]
[1777125823655,58.13,77699.2,0.0,-0.99994,0.0,0.00861]
[1777125828690,58.13,77698.96,0.0,-0.99994,0.0,0.00861]
[1777125834733,58.13,77697.9,0.0,-0.99994,0.0,0.00859]
[1777125839769,58.13,77697.35,0.0,-0.99994,0.0,0.00858]
[1777125842791,58.13,77689.76,0.0,-0.99994,0.0,0.00846]
[1777125843797,58.13,77688.36,0.0,-0.99994,0.0,0.00844]
[1777125849839,58.13,77690.13,0.0,-0.99994,0.0,0.00847]
[1777125854873,58.13,77689.05,0.0,-0.99994,0.0,0.00845]
[1777125859909,58.13,77686.9,0.0,-0.99994,0.0,0.00841]
[1777125864943,58.13,77687.67,0.0,-0.99994,0.0,0.00843]
[1777125871992,58.13,77689.1,0.0,-0.99994,0.0,0.00839]
[1777125874006,58.13,77666.46,0.0,-0.99994,0.0,0.00803]
[1777125875013,58.13,77655.55,0.0,-0.99995,0.0,0.00787]
[1777125876022,58.13,77654.44,0.0,-0.99995,0.0,0.00785]
[1777125881057,58.13,77653.92,0.0,-0.99995,0.0,0.00784]
[1777125886093,58.13,77654.11,0.0,-0.99995,0.0,0.00785]
[1777125887100,58.13,77648.57,0.0,-0.99995,0.0,0.00776]
[1777125888548,58.13,77640.78,0.0,-0.99995,0.0,0.00765]
[1777125893142,58.13,77640.23,0.0,-0.99995,0.0,0.00764]
[1777125898618,58.13,77640.19,0.0,-0.99995,0.0,0.00764]
[1777125902204,58.13,77635.0,0.0,-0.99995,0.0,0.00757]
[1777125907251,58.13,77634.21,0.0,-0.99995,0.0,0.00755]
[1777125912284,58.13,77638.83,0.0,-0.99995,0.0,0.00762]
[1777125917314,58.13,77639.58,0.0,-0.99995,0.0,0.00763]
[1777125922349,58.13,77639.81,0.0,-0.99995,0.0,0.00764]
[1777125927384,58.13,77639.95,0.0,-0.99995,0.0,0.00764]
[1777125932419,58.13,77637.35,0.0,-0.99995,0.0,0.00754]
[1777125937454,58.13,77638.36,0.0,-0.99995,0.0,0.00756]
[1777125942489,58.13,77636.22,0.0,-0.99995,0.0,0.00753]
[1777125948968,58.13,77636.97,0.0,-0.99995,0.0,0.00754]
[1777125955576,58.13,77636.97,0.0,-0.99995,0.0,0.00754]
[1777125962629,58.13,77637.9,0.0,-0.99995,0.0,0.00755]
[1777125967663,58.13,77637.54,0.0,-0.99995,0.0,0.00755]
[1777125972701,58.13,77638.1,0.0,-0.99995,0.0,0.00755]
[1777125977735,58.13,77637.65,0.0,-0.99995,0.0,0.00755]
[1777125982771,58.13,77636.58,0.0,-0.99995,0.0,0.00753]
[1777125987806,58.13,77636.67,0.0,-0.99995,0.0,0.00753]
[1777125993849,58.13,77637.67,0.0,-0.99995,0.0,0.00749]
[1777125998883,58.13,77636.52,0.0,-0.99995,0.0,0.00747]
[1777126003918,58.13,77637.37,0.0,-0.99995,0.0,0.00749]
[1777126009960,58.13,77636.71,0.0,-0.99995,0.0,0.00748]
[1777126019459,58.13,77636.65,0.0,-0.99995,0.0,0.00748]
[1777126026072,58.13,77636.47,0.0,-0.99995,0.0,0.00747]
[1777126033122,58.13,77636.38,0.0,-0.99995,0.0,0.00747]
[1777126039599,58.13,77635.2,0.0,-0.99995,0.0,0.00746]
[1777126045209,58.13,77635.97,0.0,-0.99995,0.0,0.00747]
[1777126056286,58.13,77636.06,0.0,-0.99995,0.0,0.00741]
[1777126061321,58.13,77641.76,0.0,-0.99995,0.0,0.00749]
[1777126062327,58.13,77648.49,0.0,-0.99995,0.0,0.00759]
[1777126066357,58.13,77652.2,0.0,-0.99995,0.0,0.00764]
[1777126071391,58.13,77652.55,0.0,-0.99995,0.0,0.00765]
[1777126076426,58.13,77651.91,0.0,-0.99995,0.0,0.00764]
[1777126078439,58.13,77657.29,0.0,-0.99995,0.0,0.00772]
[1777126083474,58.13,77655.49,0.0,-0.99995,0.0,0.00769]
[1777126089951,58.13,77655.47,0.0,-0.99995,0.0,0.00769]
[1777126096566,58.13,77656.22,0.0,-0.99995,0.0,0.0077]
[1777126101600,58.13,77659.12,0.0,-0.99995,0.0,0.00775]
[1777126107643,58.13,77660.55,0.0,-0.99995,0.0,0.00777]
[1777126112678,58.13,77661.18,0.0,-0.99995,0.0,0.00772]
[1777126118719,58.13,77661.94,0.0,-0.99995,0.0,0.00773]
[1777126124762,58.13,77661.98,0.0,-0.99995,0.0,0.00773]
[1777126130232,58.13,77661.2,0.0,-0.99995,0.0,0.00772]
[1777126135840,58.13,77660.51,0.0,-0.99995,0.0,0.00771]
[1777126137854,58.13,77665.58,0.0,-0.99995,0.0,0.00778]
[1777126138860,58.13,77665.61,0.0,-0.99995,0.0,0.00778]
[1777126144902,58.13,77666.18,0.0,-0.99995,0.0,0.00779]
[1777126150945,58.13,77666.14,0.0,-0.99995,0.0,0.00779]
[1777126160014,58.13,77667.03,0.0,-0.99995,0.0,0.00781]
[1777126166058,58.13,77667.46,0.0,-0.99995,0.0,0.00781]
[1777126173101,58.13,77671.54,0.0,-0.99995,0.0,0.00781]
[1777126176121,58.13,77666.02,0.0,-0.99995,0.0,0.00773]
[1777126181157,58.13,77665.34,0.0,-0.99995,0.0,0.00772]
[1777126186192,58.13,77660.73,0.0,-0.99995,0.0,0.00765]
[1777126191228,58.13,77661.09,0.0,-0.99995,0.0,0.00766]
[1777126196263,58.13,77661.5,0.0,-0.99995,0.0,0.00767]
[1777126201298,58.13,77660.66,0.0,-0.99995,0.0,0.00765]
[1777126208347,58.13,77660.44,0.0,-0.99995,0.0,0.00765]
[1777126213384,58.13,77660.44,0.0,-0.99995,0.0,0.00765]
[1777126218419,58.13,77658.11,0.0,-0.99995,0.0,0.00762]
[1777126223454,58.13,77657.17,0.0,-0.99995,0.0,0.0076]
[1777126228490,58.13,77655.66,0.0,-0.99995,0.0,0.00758]
[1777126233525,58.13,77653.95,0.0,-0.99995,0.0,0.0075]
[1777126238560,58.13,77653.64,0.0,-0.99995,0.0,0.00749]
[1777126241012,58.13,77640.32,0.0,-0.99995,0.0,0.0073]
[1777126241581,58.13,77640.32,0.0,-0.99995,0.0,0.0073]
[1777126246616,58.13,77640.47,0.0,-0.99995,0.0,0.00731]
[1777126251651,58.13,77641.3,0.0,-0.99995,0.0,0.00732]
[1777126255679,58.13,77647.78,0.0,-0.99995,0.0,0.00741]
[1777126260715,58.13,77648.37,0.0,-0.99995,0.0,0.00742]
[1777126265751,58.13,77647.97,0.0,-0.99995,0.0,0.00741]
[1777126271225,58.13,77648.94,0.0,-0.99995,0.0,0.00743]
[1777126276826,58.13,77648.7,0.0,-0.99995,0.0,0.00742]
[1777126282867,58.13,77649.04,0.0,-0.99995,0.0,0.00743]
[1777126287902,58.13,77649.53,0.0,-0.99995,0.0,0.00743]
[1777126296965,58.13,77649.8,0.0,-0.99995,0.0,0.00738]
[1777126302001,58.13,77647.86,0.0,-0.99995,0.0,0.00736]
[1777126307037,58.13,77648.1,0.0,-0.99995,0.0,0.00736]
[1777126312071,58.13,77647.69,0.0,-0.99995,0.0,0.00735]
[1777126317107,58.13,77646.66,0.0,-0.99995,0.0,0.00734]
[1777126322143,58.13,77646.59,0.0,-0.99995,0.0,0.00734]
[1777126327177,58.13,77646.8,0.0,-0.99995,0.0,0.00734]
[1777126332211,58.13,77647.4,0.0,-0.99995,0.0,0.00735]
[1777126337246,58.13,77647.24,0.0,-0.99995,0.0,0.00735]
[1777126342282,58.13,77646.65,0.0,-0.99995,0.0,0.00734]
[1777126347316,58.13,77647.6,0.0,-0.99995,0.0,0.00735]
[1777126352351,58.13,77647.75,0.0,-0.99995,0.0,0.0073]
[1777126357388,58.13,77648.19,0.0,-0.99995,0.0,0.0073]
[1777126362421,58.13,77646.18,0.0,-0.99995,0.0,0.00728]
[1777126367459,58.13,77645.4,0.0,-0.99995,0.0,0.00726]
[1777126375512,58.13,77646.01,0.0,-0.99995,0.0,0.00727]
[1777126380549,58.13,77645.33,0.0,-0.99995,0.0,0.00726]
[1777126385584,58.13,77642.8,0.0,-0.99995,0.0,0.00723]
[1777126390618,58.13,77642.25,0.0,-0.99995,0.0,0.00722]
[1777126395654,58.13,77640.93,0.0,-0.99995,0.0,0.0072]
[1777126402140,58.13,77640.28,0.0,-0.99995,0.0,0.00719]
[1777126407737,58.13,77639.92,0.0,-0.99995,0.0,0.00719]
[1777126412211,58.13,77643.92,0.0,-0.99995,0.0,0.00719]
[1777126418814,58.13,77643.95,0.0,-0.99995,0.0,0.00719]
[1777126426871,58.13,77643.31,0.0,-0.99995,0.0,0.00718]
[1777126432351,58.13,77642.27,0.0,-0.99995,0.0,0.00717]
[1777126437950,58.13,77642.19,0.0,-0.99995,0.0,0.00717]
[1777126442985,58.13,77642.36,0.0,-0.99995,0.0,0.00717]
[1777126449027,58.13,77642.23,0.0,-0.99995,0.0,0.00717]
[1777126454063,58.13,77642.51,0.0,-0.99995,0.0,0.00717]
[1777126459097,58.13,77642.83,0.0,-0.99995,0.0,0.00717]
[1777126464132,58.13,77642.89,0.0,-0.99995,0.0,0.00718]
[1777126469167,58.13,77642.83,0.0,-0.99995,0.0,0.00717]
[1777126473196,58.13,77651.99,0.0,-0.99995,0.0,0.00725]
[1777126474209,58.13,77653.03,0.0,-0.99995,0.0,0.00726]
[1777126480244,58.13,77659.32,0.0,-0.99995,0.0,0.00735]
[1777126485279,58.13,77661.55,0.0,-0.99995,0.0,0.00738]
[1777126490314,58.13,77664.7,0.0,-0.99995,0.0,0.00743]
[1777126492329,58.13,77667.67,0.0,-0.99995,0.0,0.00747]
[1777126495350,58.13,77674.52,0.0,-0.99995,0.0,0.00757]
[1777126496356,58.13,77681.83,0.0,-0.99995,0.0,0.00767]
[1777126497363,58.13,77682.8,0.0,-0.99995,0.0,0.00769]
[1777126500387,58.13,77690.11,0.0,-0.99995,0.0,0.0078]
[1777126501393,58.13,77690.47,0.0,-0.99995,0.0,0.0078]
[1777126511461,58.13,77690.92,0.0,-0.99995,0.0,0.00781]
[1777126517506,58.13,77691.18,0.0,-0.99995,0.0,0.00781]
[1777126522540,58.13,77691.46,0.0,-0.99995,0.0,0.00782]
[1777126527577,58.13,77691.55,0.0,-0.99995,0.0,0.00782]
[1777126533055,58.13,77691.72,0.0,-0.99995,0.0,0.00776]
[1777126538653,58.13,77694.7,0.0,-0.99995,0.0,0.00781]
[1777126548161,58.13,77696.5,0.0,-0.99995,0.0,0.00783]
[1777126553763,58.13,77695.77,0.0,-0.99995,0.0,0.00782]
[1777126558799,58.13,77693.3,0.0,-0.99995,0.0,0.00779]
[1777126563831,58.13,77692.83,0.0,-0.99995,0.0,0.00778]
[1777126569874,58.13,77692.78,0.0,-0.99995,0.0,0.00778]
[1777126578375,58.13,77692.38,0.0,-0.99995,0.0,0.00777]
[1777126583972,58.13,77689.29,0.0,-0.99995,0.0,0.00773]
[1777126589007,58.13,77689.41,0.0,-0.99995,0.0,0.00773]
[1777126596055,58.13,77689.4,0.0,-0.99995,0.0,0.00767]
[1777126601091,58.13,77691.05,0.0,-0.99995,0.0,0.00769]
[1777126606126,58.13,77690.91,0.0,-0.99995,0.0,0.00769]
[1777126611161,58.13,77690.9,0.0,-0.99995,0.0,0.00769]
[1777126619662,58.13,77691.02,0.0,-0.99995,0.0,0.00769]
[1777126626277,58.13,77691.0,0.0,-0.99995,0.0,0.00769]
[1777126631304,58.13,77690.97,0.0,-0.99995,0.0,0.00769]
[1777126636339,58.13,77690.89,0.0,-0.99995,0.0,0.00769]
[1777126642381,58.13,77690.22,0.0,-0.99995,0.0,0.00768]
[1777126649429,58.13,77689.76,0.0,-0.99995,0.0,0.00768]
[1777126654465,58.13,77688.91,0.0,-0.99995,0.0,0.0076]
[1777126659943,58.13,77688.25,0.0,-0.99995,0.0,0.0076]
[1777126666549,58.13,77687.8,0.0,-0.99995,0.0,0.00759]
[1777126671584,58.13,77688.76,0.0,-0.99995,0.0,0.0076]
[1777126676619,58.13,77693.13,0.0,-0.99995,0.0,0.00767]
[1777126680647,58.13,77696.57,0.0,-0.99995,0.0,0.00772]
[1777126685681,58.13,77696.4,0.0,-0.99995,0.0,0.00772]
[1777126691724,58.13,77696.74,0.0,-0.99995,0.0,0.00772]
[1777126696758,58.13,77696.23,0.0,-0.99995,0.0,0.00771]
[1777126701793,58.13,77695.98,0.0,-0.99995,0.0,0.00771]
[1777126706826,58.13,77694.82,0.0,-0.99995,0.0,0.00769]
[1777126711864,58.13,77695.13,0.0,-0.99995,0.0,0.00764]
[1777126718914,58.13,77694.75,0.0,-0.99995,0.0,0.00763]
[1777126725963,58.13,77695.08,0.0,-0.99995,0.0,0.00764]
[1777126733012,58.13,77695.43,0.0,-0.99995,0.0,0.00764]
[1777126738046,58.13,77696.17,0.0,-0.99995,0.0,0.00765]
[1777126743082,58.13,77696.01,0.0,-0.99995,0.0,0.00765]
[1777126748120,58.13,77696.87,0.0,-0.99995,0.0,0.00766]
[1777126753156,58.13,77698.11,0.0,-0.99995,0.0,0.00768]
[1777126758190,58.13,77696.13,0.0,-0.99995,0.0,0.00765]
[1777126763225,58.13,77696.12,0.0,-0.99995,0.0,0.00765]
[1777126766247,58.13,77675.5,0.0,-0.99995,0.0,0.00735]
[1777126767254,58.13,77661.43,0.0,-0.99995,0.0,0.00716]
[1777126768262,58.13,77661.9,0.0,-0.99995,0.0,0.00716]
[1777126773296,58.13,77661.52,0.0,-0.99995,0.0,0.0071]
[1777126780788,58.13,77661.6,0.0,-0.99995,0.0,0.00711]
[1777126789409,58.13,77661.36,0.0,-0.99995,0.0,0.0071]
[1777126794443,58.13,77660.6,0.0,-0.99995,0.0,0.00709]
[1777126799480,58.13,77660.69,0.0,-0.99995,0.0,0.00709]
[1777126804514,58.13,77660.56,0.0,-0.99995,0.0,0.00709]
[1777126809550,58.13,77659.3,0.0,-0.99995,0.0,0.00707]
[1777126814585,58.13,77659.1,0.0,-0.99995,0.0,0.00707]
[1777126819618,58.13,77660.1,0.0,-0.99995,0.0,0.00708]
[1777126826667,58.13,77660.82,0.0,-0.99995,0.0,0.00709]
[1777126831702,58.13,77661.48,0.0,-0.99995,0.0,0.00705]
[1777126836737,58.13,77661.88,0.0,-0.99995,0.0,0.00705]
[1777126841773,58.13,77661.56,0.0,-0.99995,0.0,0.00705]
[1777126848822,58.13,77662.08,0.0,-0.99995,0.0,0.00706]
[1777126853856,58.13,77662.41,0.0,-0.99995,0.0,0.00706]
[1777126860905,58.13,77661.51,0.0,-0.99995,0.0,0.00705]
[1777126866948,58.13,77666.11,0.0,-0.99995,0.0,0.00711]
[1777126871983,58.13,77665.78,0.0,-0.99995,0.0,0.00711]
[1777126877017,58.13,77669.4,0.0,-0.99995,0.0,0.00716]
[1777126884067,58.13,77667.07,0.0,-0.99995,0.0,0.00713]
[1777126890114,58.13,77666.58,0.0,-0.99995,0.0,0.00712]
[1777126896154,58.13,77662.79,0.0,-0.99995,0.0,0.00701]
[1777126901641,58.13,77661.76,0.0,-0.99995,0.0,0.007]
[1777126907230,58.13,77661.09,0.0,-0.99995,0.0,0.00699]
[1777126913272,58.13,77661.43,0.0,-0.99995,0.0,0.00699]
[1777126920322,58.13,77661.12,0.0,-0.99995,0.0,0.00699]
[1777126925358,58.13,77661.33,0.0,-0.99995,0.0,0.00699]
[1777126931856,58.13,77661.72,0.0,-0.99995,0.0,0.007]
[1777126937441,58.13,77661.51,0.0,-0.99995,0.0,0.007]
[1777126940463,58.13,77670.2,0.0,-0.99995,0.0,0.00711]
[1777126941926,58.13,77674.16,0.0,-0.99995,0.0,0.00717]
[1777126948519,58.13,77675.35,0.0,-0.99995,0.0,0.00719]
[1777126953557,58.13,77677.52,0.0,-0.99995,0.0,0.00716]
[1777126958589,58.13,77679.63,0.0,-0.99995,0.0,0.00719]
[1777126966645,58.13,77680.49,0.0,-0.99995,0.0,0.0072]
[1777126971679,58.13,77680.04,0.0,-0.99995,0.0,0.0072]
[1777126978729,58.13,77680.61,0.0,-0.99995,0.0,0.0072]
[1777126989807,58.13,77681.35,0.0,-0.99995,0.0,0.00721]
[1777126994841,58.13,77681.23,0.0,-0.99995,0.0,0.00721]
[1777126999876,58.13,77682.32,0.0,-0.99995,0.0,0.00723]
[1777127004911,58.13,77683.65,0.0,-0.99995,0.0,0.00725]
[1777127010953,58.13,77684.42,0.0,-0.99995,0.0,0.00726]
[1777127016448,58.13,77684.86,0.0,-0.99995,0.0,0.00721]
[1777127022030,58.13,77685.96,0.0,-0.99995,0.0,0.00722]
[1777127027064,58.13,77686.78,0.0,-0.99995,0.0,0.00723]
[1777127033106,58.13,77687.69,0.0,-0.99995,0.0,0.00725]
[1777127042171,58.13,77688.11,0.0,-0.99995,0.0,0.00725]
[1777127049220,58.13,77689.46,0.0,-0.99995,0.0,0.00727]
[1777127054257,58.13,77689.83,0.0,-0.99995,0.0,0.00728]
[1777127059292,58.13,77689.07,0.0,-0.99995,0.0,0.00727]
[1777127064326,58.13,77689.34,0.0,-0.99995,0.0,0.00727]
[1777127072383,58.13,77689.59,0.0,-0.99995,0.0,0.00722]
[1777127077418,58.13,77689.64,0.0,-0.99995,0.0,0.00722]
[1777127081446,58.13,77680.34,0.0,-0.99995,0.0,0.00709]
[1777127083462,58.13,77677.33,0.0,-0.99995,0.0,0.00705]
[1777127088495,58.13,77674.56,0.0,-0.99995,0.0,0.00701]
[1777127091515,58.13,77668.21,0.0,-0.99995,0.0,0.00693]
[1777127097016,58.13,77666.35,0.0,-0.99995,0.0,0.0069]
[1777127102593,58.13,77666.12,0.0,-0.99995,0.0,0.0069]
[1777127104608,58.13,77673.9,0.0,-0.99995,0.0,0.007]
[1777127105614,58.13,77675.57,0.0,-0.99995,0.0,0.00702]
[1777127110649,58.13,77675.57,0.0,-0.99995,0.0,0.00702]
[1777127114680,58.13,77683.44,0.0,-0.99995,0.0,0.00713]
[1777127119715,58.13,77687.3,0.0,-0.99995,0.0,0.00719]
[1777127124749,58.13,77689.45,0.0,-0.99995,0.0,0.00722]
[1777127129784,58.13,77689.82,0.0,-0.99995,0.0,0.00722]
[1777127134818,58.13,77690.95,0.0,-0.99995,0.0,0.00718]
[1777127139856,58.13,77691.08,0.0,-0.99995,0.0,0.00718]
[1777127144901,58.13,77691.12,0.0,-0.99995,0.0,0.00718]
[1777127149923,58.13,77691.03,0.0,-0.99995,0.0,0.00718]
[1777127154960,58.13,77690.78,0.0,-0.99995,0.0,0.00718]
[1777127159994,58.13,77690.48,0.0,-0.99995,0.0,0.00718]
[1777127165028,58.13,77690.36,0.0,-0.99995,0.0,0.00717]
[1777127170063,58.13,77690.53,0.0,-0.99995,0.0,0.00718]
[1777127175099,58.13,77693.92,0.0,-0.99995,0.0,0.00722]
[1777127180134,58.13,77697.31,0.0,-0.99995,0.0,0.00727]
[1777127185168,58.13,77697.44,0.0,-0.99995,0.0,0.00727]
[1777127191213,58.13,77696.39,0.0,-0.99995,0.0,0.0072]
[1777127196248,58.13,77696.15,0.0,-0.99995,0.0,0.0072]
[1777127202291,58.13,77696.5,0.0,-0.99995,0.0,0.0072]
[1777127207325,58.13,77696.26,0.0,-0.99995,0.0,0.0072]
[1777127212360,58.13,77696.39,0.0,-0.99995,0.0,0.0072]
[1777127217860,58.13,77697.94,0.0,-0.99995,0.0,0.00722]
[1777127221423,58.13,77704.04,0.0,-0.99995,0.0,0.00731]
[1777127226458,58.13,77703.29,0.0,-0.99995,0.0,0.0073]
[1777127231494,58.13,77702.72,0.0,-0.99995,0.0,0.00729]
[1777127236528,58.13,77705.97,0.0,-0.99995,0.0,0.00734]
[1777127241567,58.13,77706.47,0.0,-0.99995,0.0,0.00734]
[1777127246601,58.13,77706.13,0.0,-0.99995,0.0,0.00734]
[1777127251636,58.13,77705.96,0.0,-0.99995,0.0,0.00728]
[1777127256670,58.13,77706.03,0.0,-0.99995,0.0,0.00728]
[1777127263720,58.13,77706.1,0.0,-0.99995,0.0,0.00728]
[1777127269762,58.13,77705.75,0.0,-0.99995,0.0,0.00728]
[1777127274797,58.13,77705.48,0.0,-0.99995,0.0,0.00727]
[1777127279832,58.13,77705.66,0.0,-0.99995,0.0,0.00728]
[1777127285875,58.13,77705.25,0.0,-0.99995,0.0,0.00727]
[1777127290910,58.13,77705.28,0.0,-0.99995,0.0,0.00727]
[1777127295945,58.13,77707.74,0.0,-0.99995,0.0,0.00731]
[1777127300980,58.13,77707.56,0.0,-0.99995,0.0,0.0073]
[1777127306016,58.13,77711.6,0.0,-0.99995,0.0,0.00736]
[1777127308036,58.13,77715.33,0.0,-0.99995,0.0,0.00741]
[1777127315087,58.13,77717.0,0.0,-0.99995,0.0,0.00738]
[1777127320119,58.13,77720.15,0.0,-0.99995,0.0,0.00743]
[1777127329182,58.13,77719.94,0.0,-0.99995,0.0,0.00742]
[1777127337238,58.13,77720.08,0.0,-0.99995,0.0,0.00742]
[1777127343280,58.13,77720.15,0.0,-0.99995,0.0,0.00743]
[1777127348316,58.13,77721.04,0.0,-0.99995,0.0,0.00744]
[1777127354357,58.13,77720.65,0.0,-0.99995,0.0,0.00743]
[1777127360399,58.13,77721.04,0.0,-0.99995,0.0,0.00744]
[1777127365434,58.13,77724.01,0.0,-0.99995,0.0,0.00748]
[1777127370470,58.13,77721.79,0.0,-0.99995,0.0,0.00745]
[1777127375504,58.13,77719.03,0.0,-0.99995,0.0,0.00735]
[1777127380539,58.13,77717.22,0.0,-0.99995,0.0,0.00733]
[1777127385574,58.13,77717.63,0.0,-0.99995,0.0,0.00733]
[1777127390609,58.13,77713.42,0.0,-0.99995,0.0,0.00727]
[1777127395649,58.13,77713.81,0.0,-0.99995,0.0,0.00728]
[1777127401689,58.13,77715.09,0.0,-0.99995,0.0,0.0073]
[1777127407731,58.13,77716.24,0.0,-0.99995,0.0,0.00731]
[1777127412765,58.13,77719.15,0.0,-0.99995,0.0,0.00735]
[1777127417800,58.13,77719.16,0.0,-0.99995,0.0,0.00735]
[1777127423842,58.13,77719.26,0.0,-0.99995,0.0,0.00736]
[1777127429337,58.13,77720.33,0.0,-0.99995,0.0,0.00737]
[1777127434920,58.13,77720.09,0.0,-0.99995,0.0,0.00731]
[1777127439956,58.13,77719.88,0.0,-0.99995,0.0,0.00731]
[1777127444990,58.13,77719.02,0.0,-0.99995,0.0,0.0073]
[1777127450029,58.13,77719.47,0.0,-0.99995,0.0,0.0073]
[1777127455061,58.13,77719.81,0.0,-0.99995,0.0,0.00731]
[1777127460096,58.13,77719.84,0.0,-0.99995,0.0,0.00731]
[1777127465132,58.13,77719.92,0.0,-0.99995,0.0,0.00731]
[1777127470166,58.13,77719.05,0.0,-0.99995,0.0,0.0073]
[1777127475247,58.13,77717.95,0.0,-0.99995,0.0,0.00728]
[1777127481252,58.13,77719.16,0.0,-0.99995,0.0,0.0073]
[1777127487295,58.13,77719.45,0.0,-0.99995,0.0,0.0073]
[1777127492332,58.13,77723.37,0.0,-0.99995,0.0,0.0073]
[1777127497364,58.13,77723.63,0.0,-0.99995,0.0,0.00731]
[1777127502399,58.13,77722.97,0.0,-0.99995,0.0,0.0073]
[1777127508443,58.13,77722.46,0.0,-0.99995,0.0,0.00729]
[1777127516497,58.13,77722.19,0.0,-0.99995,0.0,0.00728]
[1777127521533,58.13,77720.93,0.0,-0.99995,0.0,0.00727]
[1777127526568,58.13,77720.72,0.0,-0.99995,0.0,0.00726]
[1777127532609,58.13,77720.62,0.0,-0.99995,0.0,0.00726]
[1777127538652,58.13,77720.48,0.0,-0.99995,0.0,0.00726]
[1777127541673,58.13,77728.28,0.0,-0.99995,0.0,0.00737]
[1777127546707,58.13,77727.74,0.0,-0.99995,0.0,0.00736]
[1777127551742,58.13,77726.71,0.0,-0.99995,0.0,0.00729]
[1777127556777,58.13,77726.33,0.0,-0.99995,0.0,0.00729]
[1777127563829,58.13,77725.8,0.0,-0.99995,0.0,0.00728]
[1777127570326,58.13,77725.38,0.0,-0.99995,0.0,0.00727]
[1777127575912,58.13,77724.07,0.0,-0.99995,0.0,0.00725]
[1777127580948,58.13,77723.4,0.0,-0.99995,0.0,0.00725]
[1777127585983,58.13,77724.04,0.0,-0.99995,0.0,0.00725]
[1777127592025,58.13,77725.74,0.0,-0.99995,0.0,0.00728]
[1777127597060,58.13,77724.41,0.0,-0.99995,0.0,0.00726]
[1777127602095,58.13,77719.74,0.0,-0.99995,0.0,0.00719]
[1777127607129,58.13,77720.95,0.0,-0.99995,0.0,0.00721]
[1777127612164,58.13,77722.91,0.0,-0.99995,0.0,0.00718]
[1777127617199,58.13,77719.0,0.0,-0.99995,0.0,0.00713]
[1777127622234,58.13,77718.93,0.0,-0.99995,0.0,0.00713]
[1777127627271,58.13,77720.34,0.0,-0.99995,0.0,0.00715]
[1777127632306,58.13,77720.5,0.0,-0.99995,0.0,0.00715]
[1777127637341,58.13,77720.77,0.0,-0.99995,0.0,0.00715]
[1777127642377,58.13,77720.58,0.0,-0.99995,0.0,0.00715]
[1777127647411,58.13,77720.66,0.0,-0.99995,0.0,0.00715]
[1777127653454,58.13,77721.46,0.0,-0.99995,0.0,0.00716]
[1777127658488,58.13,77721.11,0.0,-0.99995,0.0,0.00716]
[1777127663523,58.13,77721.96,0.0,-0.99995,0.0,0.00717]
[1777127669565,58.13,77724.17,0.0,-0.99995,0.0,0.0072]
[1777127675608,58.13,77722.97,0.0,-0.99995,0.0,0.00713]
[1777127681099,58.13,77721.74,0.0,-0.99995,0.0,0.00711]
[1777127686685,58.13,77721.02,0.0,-0.99995,0.0,0.0071]
[1777127687692,58.13,77713.71,0.0,-0.99995,0.0,0.007]
[1777127688700,58.13,77709.92,0.0,-0.99995,0.0,0.00695]
[1777127693734,58.13,77706.87,0.0,-0.99995,0.0,0.00691]
[1777127694741,58.13,77704.3,0.0,-0.99995,0.0,0.00687]
[1777127698769,58.13,77704.75,0.0,-0.99995,0.0,0.00688]
[1777127703804,58.13,77706.57,0.0,-0.99995,0.0,0.0069]
[1777127708839,58.13,77707.34,0.0,-0.99995,0.0,0.00691]
[1777127714881,58.13,77711.15,0.0,-0.99995,0.0,0.00697]
[1777127721383,58.13,77712.45,0.0,-0.99995,0.0,0.00698]
[1777127726965,58.13,77713.79,0.0,-0.99995,0.0,0.007]
[1777127731999,58.13,77714.74,0.0,-0.99995,0.0,0.00696]
[1777127741522,58.13,77716.42,0.0,-0.99995,0.0,0.00698]
[1777127747105,58.13,77718.27,0.0,-0.99995,0.0,0.00701]
[1777127752140,58.13,77719.14,0.0,-0.99995,0.0,0.00702]
[1777127761671,58.13,77719.66,0.0,-0.99995,0.0,0.00703]
[1777127769260,58.13,77719.94,0.0,-0.99995,0.0,0.00703]
[1777127775302,58.13,77715.14,0.0,-0.99995,0.0,0.00697]
[1777127780339,58.13,77715.46,0.0,-0.99995,0.0,0.00697]
[1777127785372,58.13,77716.33,0.0,-0.99995,0.0,0.00698]
[1777127790408,58.13,77716.3,0.0,-0.99995,0.0,0.00698]
[1777127797456,58.13,77716.51,0.0,-0.99995,0.0,0.00693]
[1777127806520,58.13,77718.52,0.0,-0.99995,0.0,0.00696]
[1777127811563,58.13,77718.04,0.0,-0.99995,0.0,0.00695]
[1777127816598,58.13,77718.33,0.0,-0.99995,0.0,0.00695]
[1777127821633,58.13,77718.65,0.0,-0.99995,0.0,0.00696]
[1777127826669,58.13,77718.85,0.0,-0.99995,0.0,0.00696]
[1777127831704,58.13,77718.59,0.0,-0.99995,0.0,0.00696]
[1777127836739,58.13,77718.78,0.0,-0.99995,0.0,0.00696]
[1777127841777,58.13,77718.82,0.0,-0.99995,0.0,0.00696]
[1777127847817,58.13,77718.39,0.0,-0.99995,0.0,0.00696]
[1777127852851,58.13,77718.5,0.0,-0.99995,0.0,0.0069]
[1777127858894,58.13,77718.69,0.0,-0.99995,0.0,0.00691]
[1777127863928,58.13,77718.79,0.0,-0.99995,0.0,0.00691]
[1777127868964,58.13,77718.22,0.0,-0.99995,0.0,0.0069]
[1777127877022,58.13,77718.19,0.0,-0.99995,0.0,0.0069]
[1777127882513,58.13,77717.65,0.0,-0.99995,0.0,0.00689]
[1777127888099,58.13,77717.33,0.0,-0.99995,0.0,0.00689]
[1777127893133,58.13,77722.09,0.0,-0.99995,0.0,0.00695]
[1777127898169,58.13,77721.11,0.0,-0.99995,0.0,0.00694]
[1777127903204,58.13,77720.04,0.0,-0.99995,0.0,0.00692]
[1777127908239,58.13,77718.03,0.0,-0.99995,0.0,0.0069]
[1777127913277,58.13,77717.39,0.0,-0.99995,0.0,0.00683]
[1777127918309,58.13,77716.73,0.0,-0.99995,0.0,0.00683]
[1777127923344,58.13,77716.31,0.0,-0.99995,0.0,0.00682]
[1777127932865,58.13,77715.97,0.0,-0.99995,0.0,0.00682]
[1777127938448,58.13,77715.64,0.0,-0.99995,0.0,0.00681]
[1777127942935,58.13,77724.13,0.0,-0.99995,0.0,0.00692]
[1777127944491,58.13,77728.06,0.0,-0.99995,0.0,0.00698]
[1777127946504,58.13,77731.84,0.0,-0.99995,0.0,0.00703]
[1777127951540,58.13,77729.63,0.0,-0.99995,0.0,0.007]
[1777127956575,58.13,77728.04,0.0,-0.99995,0.0,0.00698]
[1777127963076,58.13,77725.83,0.0,-0.99995,0.0,0.00695]
[1777127969667,58.13,77725.23,0.0,-0.99995,0.0,0.00694]
[1777127974702,58.13,77727.0,0.0,-0.99995,0.0,0.00691]
[1777127983215,58.13,77728.17,0.0,-0.99995,0.0,0.00693]
[1777127988802,58.13,77727.06,0.0,-0.99995,0.0,0.00691]
[1777127994844,58.13,77725.32,0.0,-0.99995,0.0,0.00689]
[1777128002900,58.13,77723.95,0.0,-0.99995,0.0,0.00687]
[1777128007934,58.13,77723.55,0.0,-0.99995,0.0,0.00686]
[1777128012971,58.13,77720.54,0.0,-0.99995,0.0,0.00682]
[1777128014983,58.13,77715.05,0.0,-0.99995,0.0,0.00675]
[1777128020019,58.13,77714.0,0.0,-0.99995,0.0,0.00674]
[1777128025053,58.13,77714.88,0.0,-0.99995,0.0,0.00675]
[1777128030089,58.13,77713.37,0.0,-0.99995,0.0,0.00673]
[1777128035124,58.13,77714.37,0.0,-0.99995,0.0,0.00669]
[1777128041166,58.13,77715.61,0.0,-0.99995,0.0,0.0067]
[1777128043179,58.13,77720.61,0.0,-0.99995,0.0,0.00677]
[1777128044186,58.13,77722.0,0.0,-0.99995,0.0,0.00679]
[1777128049227,58.13,77722.09,0.0,-0.99995,0.0,0.00679]
[1777128054257,58.13,77722.86,0.0,-0.99995,0.0,0.0068]
[1777128059292,58.13,77721.93,0.0,-0.99995,0.0,0.00679]
[1777128064327,58.13,77724.68,0.0,-0.99995,0.0,0.00682]
[1777128073845,58.13,77724.35,0.0,-0.99995,0.0,0.00682]
[1777128081445,58.13,77723.12,0.0,-0.99995,0.0,0.0068]
[1777128091516,58.13,77724.16,0.0,-0.99995,0.0,0.00676]
[1777128101584,58.13,77724.11,0.0,-0.99995,0.0,0.00676]
[1777128106622,58.13,77723.51,0.0,-0.99995,0.0,0.00676]
[1777128114134,58.13,77723.37,0.0,-0.99995,0.0,0.00675]
[1777128119713,58.13,77725.33,0.0,-0.99995,0.0,0.00678]
[1777128124748,58.13,77725.2,0.0,-0.99995,0.0,0.00678]
[1777128129782,58.13,77723.88,0.0,-0.99995,0.0,0.00676]
[1777128134818,58.13,77722.26,0.0,-0.99995,0.0,0.00674]
[1777128140860,58.13,77721.22,0.0,-0.99995,0.0,0.00673]
[1777128145895,58.13,77717.89,0.0,-0.99995,0.0,0.00668]
[1777128151937,58.13,77717.19,0.0,-0.99995,0.0,0.00662]
[1777128156971,58.13,77717.81,0.0,-0.99995,0.0,0.00663]
[1777128162006,58.13,77717.59,0.0,-0.99995,0.0,0.00663]
[1777128167044,58.13,77718.76,0.0,-0.99995,0.0,0.00664]
[1777128172078,58.13,77719.11,0.0,-0.99995,0.0,0.00664]
[1777128178120,58.13,77719.45,0.0,-0.99995,0.0,0.00665]
[1777128183157,58.13,77718.9,0.0,-0.99995,0.0,0.00664]
[1777128189197,58.13,77718.82,0.0,-0.99995,0.0,0.00664]
[1777128195240,58.13,77718.35,0.0,-0.99995,0.0,0.00663]
[1777128200275,58.13,77718.43,0.0,-0.99995,0.0,0.00664]
[1777128207324,58.13,77721.24,0.0,-0.99995,0.0,0.00667]
[1777128212359,58.13,77724.77,0.0,-0.99995,0.0,0.00667]
[1777128217394,58.13,77724.16,0.0,-0.99995,0.0,0.00666]
[1777128223435,58.13,77723.64,0.0,-0.99995,0.0,0.00665]
[1777128224912,58.13,77717.25,0.0,-0.99995,0.0,0.00657]
[1777128226456,58.13,77717.32,0.0,-0.99995,0.0,0.00657]
[1777128231493,58.13,77715.26,0.0,-0.99995,0.0,0.00654]
[1777128236526,58.13,77716.53,0.0,-0.99995,0.0,0.00656]
[1777128243578,58.13,77717.12,0.0,-0.99995,0.0,0.00657]
[1777128248613,58.13,77717.83,0.0,-0.99995,0.0,0.00658]
[1777128253648,58.13,77718.25,0.0,-0.99995,0.0,0.00658]
[1777128258684,58.13,77717.75,0.0,-0.99995,0.0,0.00657]
[1777128263718,58.13,77718.31,0.0,-0.99995,0.0,0.00658]
[1777128273785,58.13,77718.42,0.0,-0.99995,0.0,0.00653]
[1777128278823,58.13,77718.86,0.0,-0.99995,0.0,0.00654]
[1777128285334,58.13,77718.76,0.0,-0.99995,0.0,0.00654]
[1777128292925,58.13,77718.76,0.0,-0.99995,0.0,0.00654]
[1777128297960,58.13,77718.98,0.0,-0.99995,0.0,0.00654]
[1777128302996,58.13,77718.98,0.0,-0.99995,0.0,0.00654]
[1777128310045,58.13,77719.1,0.0,-0.99995,0.0,0.00654]
[1777128316087,58.13,77719.17,0.0,-0.99995,0.0,0.00654]
[1777128321122,58.13,77720.07,0.0,-0.99995,0.0,0.00655]
[1777128326157,58.13,77719.79,0.0,-0.99995,0.0,0.00655]
[1777128332199,58.13,77719.8,0.0,-0.99995,0.0,0.0065]
[1777128337234,58.13,77720.12,0.0,-0.99995,0.0,0.0065]
[1777128342268,58.13,77723.48,0.0,-0.99995,0.0,0.00654]
[1777128344282,58.13,77724.46,0.0,-0.99995,0.0,0.00656]
[1777128349318,58.13,77723.92,0.0,-0.99995,0.0,0.00655]
[1777128355359,58.13,77723.06,0.0,-0.99995,0.0,0.00654]
[1777128364422,58.13,77722.01,0.0,-0.99995,0.0,0.00653]
[1777128369458,58.13,77717.87,0.0,-0.99995,0.0,0.00647]
[1777128374493,58.13,77717.39,0.0,-0.99995,0.0,0.00647]
[1777128379527,58.13,77717.18,0.0,-0.99995,0.0,0.00646]
[1777128385570,58.13,77717.11,0.0,-0.99995,0.0,0.00646]
[1777128390605,58.13,77717.48,0.0,-0.99995,0.0,0.00647]
[1777128396114,58.13,77716.56,0.0,-0.99996,0.0,0.00641]
[1777128401682,58.13,77717.62,0.0,-0.99996,0.0,0.00642]
[1777128406722,58.13,77717.56,0.0,-0.99996,0.0,0.00642]
[1777128410753,58.13,77711.02,0.0,-0.99996,0.0,0.00634]
[1777128414780,58.13,77708.69,0.0,-0.99996,0.0,0.00631]
[1777128419815,58.13,77709.68,0.0,-0.99996,0.0,0.00632]
[1777128424848,58.13,77711.57,0.0,-0.99996,0.0,0.00634]
[1777128429884,58.13,77712.79,0.0,-0.99996,0.0,0.00636]
[1777128434919,58.13,77714.27,0.0,-0.99996,0.0,0.00638]
[1777128439954,58.13,77714.71,0.0,-0.99996,0.0,0.00638]
[1777128444989,58.13,77715.88,0.0,-0.99996,0.0,0.0064]
[1777128450025,58.13,77717.21,0.0,-0.99996,0.0,0.00641]
[1777128455060,58.13,77717.58,0.0,-0.99996,0.0,0.00637]
[1777128460095,58.13,77717.54,0.0,-0.99996,0.0,0.00637]
[1777128465132,58.13,77718.23,0.0,-0.99996,0.0,0.00638]
[1777128472179,58.13,77717.1,0.0,-0.99996,0.0,0.00636]
[1777128477216,58.13,77716.42,0.0,-0.99996,0.0,0.00635]
[1777128482248,58.13,77718.02,0.0,-0.99996,0.0,0.00637]
[1777128487283,58.13,77718.4,0.0,-0.99996,0.0,0.00638]
[1777128495339,58.13,77718.6,0.0,-0.99996,0.0,0.00638]
[1777128502389,58.13,77718.98,0.0,-0.99996,0.0,0.00638]
[1777128508431,58.13,77718.85,0.0,-0.99996,0.0,0.00638]
[1777128513466,58.13,77718.81,0.0,-0.99996,0.0,0.00633]
[1777128518501,58.13,77719.06,0.0,-0.99996,0.0,0.00634]
[1777128527565,58.13,77719.34,0.0,-0.99996,0.0,0.00634]
[1777128533606,58.13,77720.05,0.0,-0.99996,0.0,0.00635]
[1777128538642,58.13,77719.62,0.0,-0.99996,0.0,0.00634]
[1777128543676,58.13,77719.92,0.0,-0.99996,0.0,0.00635]
[1777128548711,58.13,77719.44,0.0,-0.99996,0.0,0.00634]
[1777128553746,58.13,77726.74,0.0,-0.99995,0.0,0.00643]
[1777128555761,58.13,77728.04,0.0,-0.99995,0.0,0.00645]
[1777128560796,58.13,77727.9,0.0,-0.99995,0.0,0.00645]
[1777128565830,58.13,77726.09,0.0,-0.99995,0.0,0.00642]
[1777128572879,58.13,77726.75,0.0,-0.99996,0.0,0.00638]
[1777128577388,58.13,77732.52,0.0,-0.99995,0.0,0.00645]
[1777128578921,58.13,77733.62,0.0,-0.99995,0.0,0.00647]
[1777128583958,58.13,77736.92,0.0,-0.99995,0.0,0.00651]
[1777128588992,58.13,77734.11,0.0,-0.99995,0.0,0.00647]
[1777128591005,58.13,77732.76,0.0,-0.99995,0.0,0.00646]
[1777128593025,58.13,77726.56,0.0,-0.99996,0.0,0.00638]
[1777128594032,58.13,77721.94,0.0,-0.99996,0.0,0.00632]
[1777128595038,58.13,77721.9,0.0,-0.99996,0.0,0.00632]
[1777128600076,58.13,77721.32,0.0,-0.99996,0.0,0.00631]
[1777128604105,58.13,77717.85,0.0,-0.99996,0.0,0.00627]
[1777128610149,58.13,77718.29,0.0,-0.99996,0.0,0.00628]
[1777128615183,58.13,77718.84,0.0,-0.99996,0.0,0.00628]
[1777128620219,58.13,77720.4,0.0,-0.99996,0.0,0.0063]
[1777128625253,58.13,77720.44,0.0,-0.99996,0.0,0.0063]
[1777128631294,58.13,77721.36,0.0,-0.99996,0.0,0.00626]
[1777128636330,58.13,77721.51,0.0,-0.99996,0.0,0.00626]
[1777128645393,58.13,77721.65,0.0,-0.99996,0.0,0.00627]
[1777128650434,58.13,77721.57,0.0,-0.99996,0.0,0.00627]
[1777128655464,58.13,77721.85,0.0,-0.99996,0.0,0.00627]
[1777128660499,58.13,77722.11,0.0,-0.99996,0.0,0.00627]
[1777128668039,58.13,77722.02,0.0,-0.99996,0.0,0.00627]
[1777128673591,58.13,77722.37,0.0,-0.99996,0.0,0.00628]
[1777128678626,58.13,77722.35,0.0,-0.99996,0.0,0.00628]
[1777128683663,58.13,77721.06,0.0,-0.99996,0.0,0.00626]
[1777128688697,58.13,77719.7,0.0,-0.99996,0.0,0.00624]
[1777128693733,58.13,77719.16,0.0,-0.99996,0.0,0.00619]
[1777128698767,58.13,77717.58,0.0,-0.99996,0.0,0.00617]
[1777128703802,58.13,77717.72,0.0,-0.99996,0.0,0.00617]
[1777128709843,58.13,77717.41,0.0,-0.99996,0.0,0.00616]
[1777128712864,58.13,77712.31,0.0,-0.99996,0.0,0.0061]
[1777128717900,58.13,77712.01,0.0,-0.99996,0.0,0.0061]
[1777128722935,58.13,77706.73,0.0,-0.99996,0.0,0.00604]
[1777128724949,58.13,77705.46,0.0,-0.99996,0.0,0.00602]
[1777128729983,58.13,77704.89,0.0,-0.99996,0.0,0.00601]
[1777128737040,58.13,77707.88,0.0,-0.99996,0.0,0.00605]
[1777128738531,58.13,77713.06,0.0,-0.99996,0.0,0.00611]
[1777128741064,58.13,77714.99,0.0,-0.99996,0.0,0.00614]
[1777128747106,58.13,77715.29,0.0,-0.99996,0.0,0.00614]
[1777128752141,58.13,77715.35,0.0,-0.99996,0.0,0.00609]
[1777128758671,58.13,77715.36,0.0,-0.99996,0.0,0.00609]
[1777128765232,58.13,77715.36,0.0,-0.99996,0.0,0.00609]
[1777128773289,58.13,77716.16,0.0,-0.99996,0.0,0.0061]
[1777128778811,58.13,77716.27,0.0,-0.99996,0.0,0.0061]
[1777128784366,58.13,77716.24,0.0,-0.99996,0.0,0.0061]
[1777128790412,58.13,77716.02,0.0,-0.99996,0.0,0.0061]
[1777128796455,58.13,77716.23,0.0,-0.99996,0.0,0.0061]
[1777128802494,58.13,77715.97,0.0,-0.99996,0.0,0.0061]
[1777128807529,58.13,77715.79,0.0,-0.99996,0.0,0.0061]
[1777128813571,58.13,77715.51,0.0,-0.99996,0.0,0.00604]
[1777128819614,58.13,77715.7,0.0,-0.99996,0.0,0.00605]
[1777128828678,58.13,77715.34,0.0,-0.99996,0.0,0.00604]
[1777128833713,58.13,77715.1,0.0,-0.99996,0.0,0.00604]
[1777128839233,58.13,77715.4,0.0,-0.99996,0.0,0.00604]
[1777128845797,58.13,77715.46,0.0,-0.99996,0.0,0.00604]
[1777128857881,58.13,77715.51,0.0,-0.99996,0.0,0.00604]
[1777128862916,58.13,77715.06,0.0,-0.99996,0.0,0.00604]
[1777128866954,58.13,77709.48,0.0,-0.99996,0.0,0.00597]
[1777128868960,58.13,77668.78,0.0,-0.99996,0.0,0.00551]
[1777128869966,58.13,77671.53,0.0,-0.99996,0.0,0.00554]
[1777128875000,58.13,77672.18,0.0,-0.99996,0.0,0.0055]
[1777128878024,58.13,77665.5,0.0,-0.99996,0.0,0.00543]
[1777128882051,58.13,77671.23,0.0,-0.99996,0.0,0.00549]
[1777128887087,58.13,77670.94,0.0,-0.99996,0.0,0.00549]
[1777128892123,58.13,77672.43,0.0,-0.99996,0.0,0.0055]
[1777128895143,58.13,77677.45,0.0,-0.99996,0.0,0.00556]
[1777128900179,58.13,77676.32,0.0,-0.99996,0.0,0.00555]
[1777128906221,58.13,77673.8,0.0,-0.99996,0.0,0.00552]
[1777128911256,58.13,77672.67,0.0,-0.99996,0.0,0.0055]
[1777128916292,58.13,77671.17,0.0,-0.99996,0.0,0.00549]
[1777128921328,58.13,77670.24,0.0,-0.99996,0.0,0.00548]
[1777128926362,58.13,77669.27,0.0,-0.99996,0.0,0.00547]
[1777128931398,58.13,77667.4,0.0,-0.99996,0.0,0.0054]
[1777128936433,58.13,77667.01,0.0,-0.99996,0.0,0.0054]
[1777128941467,58.13,77665.21,0.0,-0.99996,0.0,0.00538]
[1777128946503,58.13,77665.12,0.0,-0.99996,0.0,0.00538]
[1777128951540,58.13,77664.28,0.0,-0.99996,0.0,0.00537]
[1777128956573,58.13,77665.02,0.0,-0.99996,0.0,0.00538]
[1777128961608,58.13,77665.41,0.0,-0.99996,0.0,0.00538]
[1777128966643,58.13,77665.22,0.0,-0.99996,0.0,0.00538]
[1777128972685,58.13,77665.34,0.0,-0.99996,0.0,0.00538]
[1777128974701,58.13,77658.37,0.0,-0.99996,0.0,0.00531]
[1777128976714,58.13,77654.42,0.0,-0.99996,0.0,0.00526]
[1777128978729,58.13,77653.48,0.0,-0.99996,0.0,0.00525]
[1777128983764,58.13,77653.46,0.0,-0.99996,0.0,0.00525]
[1777128988798,58.13,77654.4,0.0,-0.99996,0.0,0.00526]
[1777128993833,58.13,77652.3,0.0,-0.99996,0.0,0.0052]
[1777128998867,58.13,77652.78,0.0,-0.99996,0.0,0.0052]
[1777129003903,58.13,77652.81,0.0,-0.99996,0.0,0.0052]
[1777129010437,58.13,77652.78,0.0,-0.99996,0.0,0.0052]
[1777129015987,58.13,77652.11,0.0,-0.99996,0.0,0.0052]
[1777129021024,58.13,77651.81,0.0,-0.99996,0.0,0.00519]
[1777129026057,58.13,77650.67,0.0,-0.99996,0.0,0.00518]
[1777129031091,58.13,77650.17,0.0,-0.99996,0.0,0.00518]
[1777129037133,58.13,77648.89,0.0,-0.99996,0.0,0.00516]
[1777129046197,58.13,77648.19,0.0,-0.99996,0.0,0.00516]
[1777129051231,58.13,77648.82,0.0,-0.99996,0.0,0.00512]
[1777129056266,58.13,77649.29,0.0,-0.99996,0.0,0.00513]
[1777129061301,58.13,77649.61,0.0,-0.99996,0.0,0.00513]
[1777129066337,58.13,77649.54,0.0,-0.99996,0.0,0.00513]
[1777129071372,58.13,77649.36,0.0,-0.99996,0.0,0.00513]
[1777129076409,58.13,77650.0,0.0,-0.99996,0.0,0.00513]
[1777129081443,58.13,77647.92,0.0,-0.99996,0.0,0.00511]
[1777129086478,58.13,77646.25,0.0,-0.99996,0.0,0.00509]
[1777129091513,58.13,77650.23,0.0,-0.99996,0.0,0.00513]
[1777129096549,58.13,77649.26,0.0,-0.99996,0.0,0.00512]
[1777129101583,58.13,77648.71,0.0,-0.99996,0.0,0.00512]
[1777129106619,58.13,77648.44,0.0,-0.99996,0.0,0.00512]
[1777129111653,58.13,77647.36,0.0,-0.99996,0.0,0.00506]
[1777129119710,58.13,77647.34,0.0,-0.99996,0.0,0.00506]
[1777129124744,58.13,77650.39,0.0,-0.99996,0.0,0.00509]
[1777129129779,58.13,77650.62,0.0,-0.99996,0.0,0.0051]
[1777129134815,58.13,77651.72,0.0,-0.99996,0.0,0.00511]
[1777129141362,58.13,77652.49,0.0,-0.99996,0.0,0.00512]
[1777129146899,58.13,77652.98,0.0,-0.99996,0.0,0.00512]
[1777129152940,58.13,77653.34,0.0,-0.99996,0.0,0.00512]
[1777129159990,58.13,77653.63,0.0,-0.99996,0.0,0.00513]
[1777129165035,58.13,77653.81,0.0,-0.99996,0.0,0.00513]
[1777129170068,58.13,77654.46,0.0,-0.99996,0.0,0.00514]
[1777129175103,58.13,77654.87,0.0,-0.99996,0.0,0.0051]
[1777129181144,58.13,77655.5,0.0,-0.99996,0.0,0.0051]
[1777129186179,58.13,77655.95,0.0,-0.99996,0.0,0.00511]
[1777129191214,58.13,77656.59,0.0,-0.99996,0.0,0.00512]
[1777129196249,58.13,77656.8,0.0,-0.99996,0.0,0.00512]
[1777129201285,58.13,77657.16,0.0,-0.99996,0.0,0.00512]
[1777129206320,58.13,77657.27,0.0,-0.99996,0.0,0.00512]
[1777129211355,58.13,77655.15,0.0,-0.99996,0.0,0.0051]
[1777129216389,58.13,77654.88,0.0,-0.99996,0.0,0.0051]
[1777129221424,58.13,77655.02,0.0,-0.99996,0.0,0.0051]
[1777129228474,58.13,77654.88,0.0,-0.99996,0.0,0.0051]
[1777129233509,58.13,77655.04,0.0,-0.99996,0.0,0.00506]
[1777129238543,58.13,77652.63,0.0,-0.99996,0.0,0.00503]
[1777129242065,58.13,77650.25,0.0,-0.99997,0.0,0.00501]
[1777129252135,58.13,77649.53,0.0,-0.99997,0.0,0.005]
[1777129257679,58.13,77653.99,0.0,-0.99996,0.0,0.00505]
[1777129262714,58.13,77654.63,0.0,-0.99996,0.0,0.00505]
[1777129267749,58.13,77653.23,0.0,-0.99996,0.0,0.00504]
[1777129272783,58.13,77652.65,0.0,-0.99996,0.0,0.00503]
[1777129277822,58.13,77651.98,0.0,-0.99997,0.0,0.00503]
[1777129282856,58.13,77651.61,0.0,-0.99997,0.0,0.00502]
[1777129287891,58.13,77647.48,0.0,-0.99997,0.0,0.00498]
[1777129292925,58.13,77646.9,0.0,-0.99997,0.0,0.00493]
[1777129297961,58.13,77647.75,0.0,-0.99997,0.0,0.00494]
[1777129302996,58.13,77648.65,0.0,-0.99997,0.0,0.00495]
[1777129308033,58.13,77648.95,0.0,-0.99997,0.0,0.00495]
[1777129313067,58.13,77648.86,0.0,-0.99997,0.0,0.00495]
[1777129323137,58.13,77648.8,0.0,-0.99997,0.0,0.00495]
[1777129329179,58.13,77648.1,0.0,-0.99997,0.0,0.00495]
[1777129335222,58.13,77647.89,0.0,-0.99997,0.0,0.00494]
[1777129340256,58.13,77647.77,0.0,-0.99997,0.0,0.00494]
[1777129347306,58.13,77647.66,0.0,-0.99997,0.0,0.00494]
[1777129352343,58.13,77648.2,0.0,-0.99997,0.0,0.00491]
[1777129354356,58.13,77653.31,0.0,-0.99997,0.0,0.00496]
[1777129357377,58.13,77656.56,0.0,-0.99997,0.0,0.00499]
[1777129361404,58.13,77662.61,0.0,-0.99996,0.0,0.00505]
[1777129367447,58.13,77661.86,0.0,-0.99996,0.0,0.00504]
[1777129372481,58.13,77660.75,0.0,-0.99996,0.0,0.00503]
[1777129377517,58.13,77656.12,0.0,-0.99997,0.0,0.00499]
[1777129382551,58.13,77654.24,0.0,-0.99997,0.0,0.00497]
[1777129388593,58.13,77654.23,0.0,-0.99997,0.0,0.00497]
[1777129393628,58.13,77654.05,0.0,-0.99997,0.0,0.00496]
[1777129399671,58.13,77656.59,0.0,-0.99997,0.0,0.00499]
[1777129404706,58.13,77656.49,0.0,-0.99997,0.0,0.00499]
[1777129410751,58.13,77656.2,0.0,-0.99997,0.0,0.00499]
[1777129415788,58.13,77656.02,0.0,-0.99997,0.0,0.00494]
[1777129423330,58.13,77656.04,0.0,-0.99997,0.0,0.00494]
[1777129428878,58.13,77656.11,0.0,-0.99997,0.0,0.00494]
[1777129433914,58.13,77656.3,0.0,-0.99997,0.0,0.00495]
[1777129438948,58.13,77656.73,0.0,-0.99997,0.0,0.00495]
[1777129443983,58.13,77657.21,0.0,-0.99997,0.0,0.00495]
[1777129449018,58.13,77657.94,0.0,-0.99997,0.0,0.00496]
[1777129460095,58.13,77659.03,0.0,-0.99997,0.0,0.00497]
[1777129465130,58.13,77658.24,0.0,-0.99997,0.0,0.00497]
[1777129470165,58.13,77658.42,0.0,-0.99997,0.0,0.00497]
[1777129473681,58.13,77651.21,0.0,-0.99997,0.0,0.00485]
[1777129479232,58.13,77652.76,0.0,-0.99997,0.0,0.00487]
[1777129484267,58.13,77653.5,0.0,-0.99997,0.0,0.00488]
[1777129489301,58.13,77654.37,0.0,-0.99997,0.0,0.00489]
[1777129494338,58.13,77656.26,0.0,-0.99997,0.0,0.0049]
[1777129499371,58.13,77664.18,0.0,-0.99997,0.0,0.00498]
[1777129505414,58.13,77663.02,0.0,-0.99997,0.0,0.00497]
[1777129510449,58.13,77661.59,0.0,-0.99997,0.0,0.00496]
[1777129515484,58.13,77660.08,0.0,-0.99997,0.0,0.00494]
[1777129520519,58.13,77658.85,0.0,-0.99997,0.0,0.00493]
[1777129527571,58.13,77658.12,0.0,-0.99997,0.0,0.00492]
[1777129534108,58.13,77656.45,0.0,-0.99997,0.0,0.00487]
[1777129540662,58.13,77655.84,0.0,-0.99997,0.0,0.00486]
[1777129545696,58.13,77655.58,0.0,-0.99997,0.0,0.00486]
[1777129550732,58.13,77658.19,0.0,-0.99997,0.0,0.00488]
[1777129555766,58.13,77659.19,0.0,-0.99997,0.0,0.00489]
[1777129562816,58.13,77657.89,0.0,-0.99997,0.0,0.00488]
[1777129567851,58.13,77657.55,0.0,-0.99997,0.0,0.00488]
[1777129574388,58.13,77659.12,0.0,-0.99997,0.0,0.00489]
[1777129580944,58.13,77659.22,0.0,-0.99997,0.0,0.00489]
[1777129585977,58.13,77659.09,0.0,-0.99997,0.0,0.00489]
[1777129592020,58.13,77659.94,0.0,-0.99997,0.0,0.00486]
[1777129597055,58.13,77659.24,0.0,-0.99997,0.0,0.00485]
[1777129602091,58.13,77659.12,0.0,-0.99997,0.0,0.00485]
[1777129607125,58.13,77659.64,0.0,-0.99997,0.0,0.00486]
[1777129612160,58.13,77661.4,0.0,-0.99997,0.0,0.00487]
[1777129613167,58.13,77667.15,0.0,-0.99997,0.0,0.00493]
[1777129614668,58.13,77673.45,0.0,-0.99997,0.0,0.00499]
[1777129620216,58.13,77676.2,0.0,-0.99996,0.0,0.00502]
[1777129625250,58.13,77675.57,0.0,-0.99997,0.0,0.00501]
[1777129630286,58.13,77673.39,0.0,-0.99997,0.0,0.00499]
[1777129637336,58.13,77674.43,0.0,-0.99997,0.0,0.005]
[1777129643380,58.13,77674.41,0.0,-0.99997,0.0,0.005]
[1777129648420,58.13,77674.07,0.0,-0.99997,0.0,0.005]
[1777129653449,58.13,77675.77,0.0,-0.99997,0.0,0.00498]
[1777129658483,58.13,77674.87,0.0,-0.99997,0.0,0.00497]
[1777129665019,58.13,77673.49,0.0,-0.99997,0.0,0.00495]
[1777129670567,58.13,77673.49,0.0,-0.99997,0.0,0.00495]
[1777129672581,58.13,77667.67,0.0,-0.99997,0.0,0.00489]
[1777129677616,58.13,77668.85,0.0,-0.99997,0.0,0.00491]
[1777129685673,58.13,77670.12,0.0,-0.99997,0.0,0.00492]
[1777129693729,58.13,77672.42,0.0,-0.99997,0.0,0.00494]
[1777129698763,58.13,77671.58,0.0,-0.99997,0.0,0.00493]
[1777129704806,58.13,77671.82,0.0,-0.99997,0.0,0.00494]
[1777129709841,58.13,77672.44,0.0,-0.99997,0.0,0.00494]
[1777129714876,58.13,77672.48,0.0,-0.99997,0.0,0.0049]
[1777129725439,58.13,77672.7,0.0,-0.99997,0.0,0.0049]
[1777129730062,58.13,77667.02,0.0,-0.99997,0.0,0.00485]
[1777129732075,58.13,77660.41,0.0,-0.99997,0.0,0.00478]
[1777129733083,58.13,77652.7,0.0,-0.99997,0.0,0.00471]
[1777129735512,58.13,77654.25,0.0,-0.99997,0.0,0.00472]
[1777129738117,58.13,77656.64,0.0,-0.99997,0.0,0.00475]
[1777129743153,58.13,77656.15,0.0,-0.99997,0.0,0.00474]
[1777129748187,58.13,77656.45,0.0,-0.99997,0.0,0.00474]
[1777129755652,58.13,77657.09,0.0,-0.99997,0.0,0.00475]
[1777129761278,58.13,77657.78,0.0,-0.99997,0.0,0.00476]
[1777129766314,58.13,77656.58,0.0,-0.99997,0.0,0.00475]
[1777129772356,58.13,77656.74,0.0,-0.99997,0.0,0.00471]
[1777129777390,58.13,77657.25,0.0,-0.99997,0.0,0.00471]
[1777129782425,58.13,77657.46,0.0,-0.99997,0.0,0.00471]
[1777129787461,58.13,77658.35,0.0,-0.99997,0.0,0.00472]
[1777129792495,58.13,77658.76,0.0,-0.99997,0.0,0.00473]
[1777129797531,58.13,77658.79,0.0,-0.99997,0.0,0.00473]
[1777129802566,58.13,77658.2,0.0,-0.99997,0.0,0.00472]
[1777129807602,58.13,77656.87,0.0,-0.99997,0.0,0.00471]
[1777129812636,58.13,77654.25,0.0,-0.99997,0.0,0.00468]
[1777129817671,58.13,77655.28,0.0,-0.99997,0.0,0.00469]
[1777129826143,58.13,77655.22,0.0,-0.99997,0.0,0.00469]
[1777129836213,58.13,77655.84,0.0,-0.99997,0.0,0.00466]
[1777129845869,58.13,77655.85,0.0,-0.99997,0.0,0.00466]
[1777129850903,58.13,77654.78,0.0,-0.99997,0.0,0.00465]
[1777129856945,58.13,77654.34,0.0,-0.99997,0.0,0.00464]
[1777129865002,58.13,77653.96,0.0,-0.99997,0.0,0.00464]
[1777129870037,58.13,77654.12,0.0,-0.99997,0.0,0.00464]
[1777129875072,58.13,77653.77,0.0,-0.99997,0.0,0.00464]
[1777129883128,58.13,77653.47,0.0,-0.99997,0.0,0.00464]
[1777129892191,58.13,77653.59,0.0,-0.99997,0.0,0.0046]
[1777129897229,58.13,77653.79,0.0,-0.99997,0.0,0.0046]
[1777129902264,58.13,77652.69,0.0,-0.99997,0.0,0.00459]
[1777129908307,58.13,77653.29,0.0,-0.99997,0.0,0.0046]
[1777129914349,58.13,77653.3,0.0,-0.99997,0.0,0.0046]
[1777129924419,58.13,77652.79,0.0,-0.99997,0.0,0.00459]
[1777129935496,58.13,77652.82,0.0,-0.99997,0.0,0.00459]
[1777129942545,58.13,77652.39,0.0,-0.99997,0.0,0.00459]
[1777129947581,58.13,77653.0,0.0,-0.99997,0.0,0.00459]
[1777129955637,58.13,77653.09,0.0,-0.99997,0.0,0.00456]
[1777129957112,58.13,77661.16,0.0,-0.99997,0.0,0.00463]
[1777129958658,58.13,77662.32,0.0,-0.99997,0.0,0.00464]
[1777129963692,58.13,77660.75,0.0,-0.99997,0.0,0.00463]
[1777129969735,58.13,77659.85,0.0,-0.99997,0.0,0.00462]
[1777129975792,58.13,77658.14,0.0,-0.99997,0.0,0.0046]
[1777129980827,58.13,77655.46,0.0,-0.99997,0.0,0.00458]
[1777129986869,58.13,77654.51,0.0,-0.99997,0.0,0.00457]
[1777129994925,58.13,77653.25,0.0,-0.99997,0.0,0.00456]
[1777129999960,58.13,77652.41,0.0,-0.99997,0.0,0.00455]
[1777130004995,58.13,77651.61,0.0,-0.99997,0.0,0.00454]
[1777130010029,58.13,77651.25,0.0,-0.99997,0.0,0.00454]
[1777130015065,58.13,77649.93,0.0,-0.99997,0.0,0.00449]
[1777130020099,58.13,77648.66,0.0,-0.99997,0.0,0.00448]
[1777130026142,58.13,77650.06,0.0,-0.99997,0.0,0.00449]
[1777130031176,58.13,77650.41,0.0,-0.99997,0.0,0.00449]
[1777130036211,58.13,77650.71,0.0,-0.99997,0.0,0.00449]
[1777130041247,58.13,77656.27,0.0,-0.99997,0.0,0.00455]
[1777130047746,58.13,77658.1,0.0,-0.99997,0.0,0.00456]
[1777130053331,58.13,77658.3,0.0,-0.99997,0.0,0.00456]
[1777130063408,58.13,77657.81,0.0,-0.99997,0.0,0.00456]
[1777130068443,58.13,77658.17,0.0,-0.99997,0.0,0.00456]
[1777130073478,58.13,77658.76,0.0,-0.99997,0.0,0.00453]
[1777130082540,58.13,77659.04,0.0,-0.99997,0.0,0.00453]
[1777130088042,58.13,77659.51,0.0,-0.99997,0.0,0.00454]
[1777130094626,58.13,77659.18,0.0,-0.99997,0.0,0.00453]
[1777130103689,58.13,77659.59,0.0,-0.99997,0.0,0.00454]
[1777130108726,58.13,77659.64,0.0,-0.99997,0.0,0.00454]
[1777130116781,58.13,77659.64,0.0,-0.99997,0.0,0.00454]
[1777130122823,58.13,77659.83,0.0,-0.99997,0.0,0.00454]
[1777130128359,58.13,77659.44,0.0,-0.99997,0.0,0.00454]
[1777130138935,58.13,77659.42,0.0,-0.99997,0.0,0.0045]
[1777130143969,58.13,77659.34,0.0,-0.99997,0.0,0.0045]
[1777130149005,58.13,77659.17,0.0,-0.99997,0.0,0.0045]
[1777130154039,58.13,77659.19,0.0,-0.99997,0.0,0.0045]
[1777130159074,58.13,77659.04,0.0,-0.99997,0.0,0.00449]
[1777130168138,58.13,77658.84,0.0,-0.99997,0.0,0.00449]
[1777130178209,58.13,77658.81,0.0,-0.99997,0.0,0.00449]
[1777130183243,58.13,77659.95,0.0,-0.99997,0.0,0.0045]
[1777130188278,58.13,77662.47,0.0,-0.99997,0.0,0.00453]
[1777130190292,58.13,77667.31,0.0,-0.99997,0.0,0.00457]
[1777130196335,58.13,77667.88,0.0,-0.99997,0.0,0.00454]
[1777130201369,58.13,77668.51,0.0,-0.99997,0.0,0.00454]
[1777130208419,58.13,77669.08,0.0,-0.99997,0.0,0.00455]
[1777130213454,58.13,77669.29,0.0,-0.99997,0.0,0.00455]
[1777130218993,58.13,77669.53,0.0,-0.99997,0.0,0.00455]
[1777130224531,58.13,77669.74,0.0,-0.99997,0.0,0.00455]
[1777130229566,58.13,77670.08,0.0,-0.99997,0.0,0.00456]
[1777130234603,58.13,77670.3,0.0,-0.99997,0.0,0.00456]
[1777130240647,58.13,77674.97,0.0,-0.99997,0.0,0.0046]
[1777130249203,58.13,77674.2,0.0,-0.99997,0.0,0.0046]
[1777130255754,58.13,77672.9,0.0,-0.99997,0.0,0.00455]
[1777130261796,58.13,77672.85,0.0,-0.99997,0.0,0.00454]
[1777130266832,58.13,77672.79,0.0,-0.99997,0.0,0.00454]
[1777130271867,58.13,77671.67,0.0,-0.99997,0.0,0.00453]
[1777130279414,58.13,77671.71,0.0,-0.99997,0.0,0.00453]
[1777130287979,58.13,77673.09,0.0,-0.99997,0.0,0.00455]
[1777130294020,58.13,77673.88,0.0,-0.99997,0.0,0.00455]
[1777130299056,58.13,77674.61,0.0,-0.99997,0.0,0.00456]
[1777130304091,58.13,77673.76,0.0,-0.99997,0.0,0.00455]
[1777130309126,58.13,77672.92,0.0,-0.99997,0.0,0.00455]
[1777130314160,58.13,77671.32,0.0,-0.99997,0.0,0.00449]
[1777130319195,58.13,77670.58,0.0,-0.99997,0.0,0.00449]
[1777130327252,58.13,77670.14,0.0,-0.99997,0.0,0.00448]
[1777130332286,58.13,77668.92,0.0,-0.99997,0.0,0.00447]
[1777130337322,58.13,77667.69,0.0,-0.99997,0.0,0.00446]
[1777130349405,58.13,77667.47,0.0,-0.99997,0.0,0.00446]
[1777130356455,58.13,77668.54,0.0,-0.99997,0.0,0.00447]
[1777130361489,58.13,77668.22,0.0,-0.99997,0.0,0.00446]
[1777130366525,58.13,77668.76,0.0,-0.99997,0.0,0.00447]
[1777130371559,58.13,77668.53,0.0,-0.99997,0.0,0.00443]
[1777130376594,58.13,77669.41,0.0,-0.99997,0.0,0.00444]
[1777130383643,58.13,77669.22,0.0,-0.99997,0.0,0.00443]
[1777130388680,58.13,77669.13,0.0,-0.99997,0.0,0.00443]
[1777130393714,58.13,77668.95,0.0,-0.99997,0.0,0.00443]
[1777130398754,58.13,77668.75,0.0,-0.99997,0.0,0.00443]
[1777130403784,58.13,77668.44,0.0,-0.99997,0.0,0.00443]
[1777130408819,58.13,77668.67,0.0,-0.99997,0.0,0.00443]
[1777130414860,58.13,77667.4,0.0,-0.99997,0.0,0.00442]
[1777130420401,58.13,77669.38,0.0,-0.99997,0.0,0.00444]
[1777130425938,58.13,77672.73,0.0,-0.99997,0.0,0.00447]
[1777130430972,58.13,77676.45,0.0,-0.99997,0.0,0.0045]
[1777130438026,58.13,77676.97,0.0,-0.99997,0.0,0.00447]
[1777130448094,58.13,77678.64,0.0,-0.99997,0.0,0.00448]
[1777130457159,58.13,77680.5,0.0,-0.99997,0.0,0.0045]
[1777130467227,58.13,77681.85,0.0,-0.99997,0.0,0.00451]
[1777130477323,58.13,77681.9,0.0,-0.99997,0.0,0.00451]
[1777130482358,58.13,77682.49,0.0,-0.99997,0.0,0.00452]
[1777130487393,58.13,77685.54,0.0,-0.99997,0.0,0.00455]
[1777130497460,58.13,77686.76,0.0,-0.99997,0.0,0.00452]
[1777130500965,58.13,77692.36,0.0,-0.99997,0.0,0.00457]
[1777130507532,58.13,77696.27,0.0,-0.99997,0.0,0.00461]
[1777130513575,58.13,77696.6,0.0,-0.99997,0.0,0.00461]
[1777130518611,58.13,77698.03,0.0,-0.99997,0.0,0.00462]
[1777130523644,58.13,77699.78,0.0,-0.99997,0.0,0.00464]
[1777130524652,58.13,77704.82,0.0,-0.99997,0.0,0.00469]
[1777130525660,58.13,77704.86,0.0,-0.99997,0.0,0.00469]
[1777130530694,58.13,77702.41,0.0,-0.99997,0.0,0.00467]
[1777130537742,58.13,77700.31,0.0,-0.99997,0.0,0.00465]
[1777130542778,58.13,77698.4,0.0,-0.99997,0.0,0.00463]
[1777130548819,58.13,77696.84,0.0,-0.99997,0.0,0.00461]
[1777130557882,58.13,77695.45,0.0,-0.99997,0.0,0.00456]
[1777130562917,58.13,77694.48,0.0,-0.99997,0.0,0.00455]
[1777130571455,58.13,77693.83,0.0,-0.99997,0.0,0.00455]
[1777130577016,58.13,77692.59,0.0,-0.99997,0.0,0.00453]
[1777130582051,58.13,77694.29,0.0,-0.99997,0.0,0.00455]
[1777130587088,58.13,77693.58,0.0,-0.99997,0.0,0.00454]
[1777130595144,58.13,77693.16,0.0,-0.99997,0.0,0.00454]
[1777130601666,58.13,77692.25,0.0,-0.99997,0.0,0.00453]
[1777130607233,58.13,77692.76,0.0,-0.99997,0.0,0.00454]
[1777130613279,58.13,77693.22,0.0,-0.99997,0.0,0.0045]
[1777130618313,58.13,77693.52,0.0,-0.99997,0.0,0.0045]
[1777130623350,58.13,77692.69,0.0,-0.99997,0.0,0.0045]
[1777130628385,58.13,77692.69,0.0,-0.99997,0.0,0.0045]
[1777130633419,58.13,77691.98,0.0,-0.99997,0.0,0.00449]
[1777130640468,58.13,77691.8,0.0,-0.99997,0.0,0.00449]
[1777130646510,58.13,77693.57,0.0,-0.99997,0.0,0.0045]
[1777130652553,58.13,77693.3,0.0,-0.99997,0.0,0.0045]
[1777130657591,58.13,77692.49,0.0,-0.99997,0.0,0.00449]
[1777130665645,58.13,77693.04,0.0,-0.99997,0.0,0.0045]
[1777130671686,58.13,77695.07,0.0,-0.99997,0.0,0.00448]
[1777130682760,58.13,77695.43,0.0,-0.99997,0.0,0.00448]
[1777130687799,58.13,77696.17,0.0,-0.99997,0.0,0.00449]
[1777130692834,58.13,77696.52,0.0,-0.99997,0.0,0.00449]
[1777130701896,58.13,77696.52,0.0,-0.99997,0.0,0.00449]
[1777130706932,58.13,77697.94,0.0,-0.99997,0.0,0.00451]
[1777130708945,58.13,77704.37,0.0,-0.99997,0.0,0.00457]
[1777130709954,58.13,77704.2,0.0,-0.99997,0.0,0.00456]
[1777130718010,58.13,77708.38,0.0,-0.99997,0.0,0.0046]
[1777130723045,58.13,77711.33,0.0,-0.99997,0.0,0.00463]
[1777130728080,58.13,77716.02,0.0,-0.99997,0.0,0.00468]
[1777130738149,58.13,77717.19,0.0,-0.99997,0.0,0.00465]
[1777130741170,58.13,77711.81,0.0,-0.99997,0.0,0.0046]
[1777130742671,58.13,77708.6,0.0,-0.99997,0.0,0.00457]
[1777130749228,58.13,77711.75,0.0,-0.99997,0.0,0.0046]
[1777130758290,58.13,77712.08,0.0,-0.99997,0.0,0.0046]
[1777130763328,58.13,77712.54,0.0,-0.99997,0.0,0.0046]
[1777130770379,58.13,77712.36,0.0,-0.99997,0.0,0.0046]
[1777130778435,58.13,77713.82,0.0,-0.99997,0.0,0.00461]
[1777130785484,58.13,77713.96,0.0,-0.99997,0.0,0.00462]
[1777130790518,58.13,77713.98,0.0,-0.99997,0.0,0.00462]
[1777130795553,58.13,77713.98,0.0,-0.99997,0.0,0.00458]
[1777130801599,58.13,77713.34,0.0,-0.99997,0.0,0.00457]
[1777130806633,58.13,77713.78,0.0,-0.99997,0.0,0.00458]
[1777130811668,58.13,77712.91,0.0,-0.99997,0.0,0.00457]
[1777130818720,58.13,77713.41,0.0,-0.99997,0.0,0.00457]
[1777130823754,58.13,77709.84,0.0,-0.99997,0.0,0.00454]
[1777130828790,58.13,77710.93,0.0,-0.99997,0.0,0.00455]
[1777130834832,58.13,77711.05,0.0,-0.99997,0.0,0.00455]
[1777130839867,58.13,77710.51,0.0,-0.99997,0.0,0.00454]
[1777130844901,58.13,77708.81,0.0,-0.99997,0.0,0.00453]
[1777130850985,58.13,77708.76,0.0,-0.99997,0.0,0.00453]
[1777130855986,58.13,77709.28,0.0,-0.99997,0.0,0.00449]
[1777130861022,58.13,77709.66,0.0,-0.99997,0.0,0.0045]
[1777130866056,58.13,77710.17,0.0,-0.99997,0.0,0.0045]
[1777130872099,58.13,77711.49,0.0,-0.99997,0.0,0.00451]
[1777130877135,58.13,77710.94,0.0,-0.99997,0.0,0.00451]
[1777130882168,58.13,77710.41,0.0,-0.99997,0.0,0.0045]
[1777130887204,58.13,77711.15,0.0,-0.99997,0.0,0.00451]
[1777130892239,58.13,77710.92,0.0,-0.99997,0.0,0.00451]
[1777130898281,58.13,77711.44,0.0,-0.99997,0.0,0.00451]
[1777130903801,58.13,77711.69,0.0,-0.99997,0.0,0.00452]
[1777130913872,58.13,77711.87,0.0,-0.99997,0.0,0.00448]
[1777130919432,58.13,77711.87,0.0,-0.99997,0.0,0.00448]
[1777130924470,58.13,77712.17,0.0,-0.99997,0.0,0.00448]
[1777130929502,58.13,77713.56,0.0,-0.99997,0.0,0.00449]
[1777130934537,58.13,77714.65,0.0,-0.99997,0.0,0.00451]
[1777130939572,58.13,77715.04,0.0,-0.99997,0.0,0.00451]
[1777130948634,58.13,77714.74,0.0,-0.99997,0.0,0.00451]
[1777130954151,58.13,77714.16,0.0,-0.99997,0.0,0.0045]
[1777130960719,58.13,77714.23,0.0,-0.99997,0.0,0.0045]
[1777130965753,58.13,77714.48,0.0,-0.99997,0.0,0.0045]
[1777130974291,58.13,77715.27,0.0,-0.99997,0.0,0.00447]
[1777130979851,58.13,77714.48,0.0,-0.99997,0.0,0.00446]
[1777130984887,58.13,77714.03,0.0,-0.99997,0.0,0.00446]
[1777130989921,58.13,77713.18,0.0,-0.99997,0.0,0.00445]
[1777130994957,58.13,77712.79,0.0,-0.99997,0.0,0.00445]
[1777131000999,58.13,77712.49,0.0,-0.99997,0.0,0.00445]
[1777131006034,58.13,77715.1,0.0,-0.99997,0.0,0.00447]
[1777131014571,58.13,77715.87,0.0,-0.99997,0.0,0.00448]
[1777131020133,58.13,77713.56,0.0,-0.99997,0.0,0.00446]
[1777131025167,58.13,77711.9,0.0,-0.99997,0.0,0.00444]
[1777131033223,58.13,77711.55,0.0,-0.99997,0.0,0.0044]
[1777131039265,58.13,77711.78,0.0,-0.99997,0.0,0.0044]
[1777131045307,58.13,77711.74,0.0,-0.99997,0.0,0.0044]
[1777131050342,58.13,77708.65,0.0,-0.99997,0.0,0.00437]
[1777131055377,58.13,77708.13,0.0,-0.99997,0.0,0.00437]
[1777131060412,58.13,77708.86,0.0,-0.99997,0.0,0.00438]
[1777131065447,58.13,77708.58,0.0,-0.99997,0.0,0.00437]
[1777131071491,58.13,77709.47,0.0,-0.99997,0.0,0.00438]
[1777131078540,58.13,77709.64,0.0,-0.99997,0.0,0.00438]
[1777131083575,58.13,77702.62,0.0,-0.99997,0.0,0.00432]
[1777131089617,58.13,77698.57,0.0,-0.99997,0.0,0.00428]
[1777131095132,58.13,77693.53,0.0,-0.99997,0.0,0.0042]
[1777131100694,58.13,77692.5,0.0,-0.99997,0.0,0.00419]
[1777131106737,58.13,77691.33,0.0,-0.99997,0.0,0.00418]
[1777131111771,58.13,77690.98,0.0,-0.99997,0.0,0.00418]
[1777131117818,58.13,77690.82,0.0,-0.99997,0.0,0.00418]
[1777131122903,58.13,77690.77,0.0,-0.99997,0.0,0.00418]
[1777131127931,58.13,77690.52,0.0,-0.99997,0.0,0.00418]
[1777131132966,58.13,77690.36,0.0,-0.99997,0.0,0.00418]
[1777131143037,58.13,77689.88,0.0,-0.99997,0.0,0.00417]
[1777131149080,58.13,77688.23,0.0,-0.99997,0.0,0.00416]
[1777131155123,58.13,77687.94,0.0,-0.99997,0.0,0.00412]
[1777131160158,58.13,77687.98,0.0,-0.99997,0.0,0.00412]
[1777131166201,58.13,77687.79,0.0,-0.99997,0.0,0.00412]
[1777131172242,58.13,77686.96,0.0,-0.99997,0.0,0.00411]
[1777131182312,58.13,77686.84,0.0,-0.99997,0.0,0.00411]
[1777131187348,58.13,77690.9,0.0,-0.99997,0.0,0.00414]
[1777131189362,58.13,77696.01,0.0,-0.99997,0.0,0.00419]
[1777131194397,58.13,77695.91,0.0,-0.99997,0.0,0.00419]
[1777131199431,58.13,77695.73,0.0,-0.99997,0.0,0.00418]
[1777131204467,58.13,77696.15,0.0,-0.99997,0.0,0.00419]
[1777131211516,58.13,77694.82,0.0,-0.99997,0.0,0.00414]
[1777131215978,58.13,77700.45,0.0,-0.99997,0.0,0.00419]
[1777131221585,58.13,77699.96,0.0,-0.99997,0.0,0.00418]
[1777131227628,58.13,77700.47,0.0,-0.99997,0.0,0.00419]
[1777131233669,58.13,77702.38,0.0,-0.99997,0.0,0.00421]
[1777131239712,58.13,77702.56,0.0,-0.99997,0.0,0.00421]
[1777131244747,58.13,77703.09,0.0,-0.99997,0.0,0.00421]
[1777131249782,58.13,77702.89,0.0,-0.99997,0.0,0.00421]
[1777131254816,58.13,77704.06,0.0,-0.99997,0.0,0.00422]
[1777131259851,58.13,77704.73,0.0,-0.99997,0.0,0.00423]
[1777131266331,58.13,77708.78,0.0,-0.99997,0.0,0.00426]
[1777131268915,58.13,77709.75,0.0,-0.99997,0.0,0.00427]
[1777131273950,58.13,77709.73,0.0,-0.99997,0.0,0.00423]
[1777131278984,58.13,77709.06,0.0,-0.99997,0.0,0.00423]
[1777131286471,58.13,77709.91,0.0,-0.99997,0.0,0.00423]
[1777131292076,58.13,77712.96,0.0,-0.99997,0.0,0.00426]
[1777131297111,58.13,77713.35,0.0,-0.99997,0.0,0.00426]
[1777131302145,58.13,77712.74,0.0,-0.99997,0.0,0.00426]
[1777131310202,58.13,77713.52,0.0,-0.99997,0.0,0.00427]
[1777131315236,58.13,77713.88,0.0,-0.99997,0.0,0.00427]
[1777131322287,58.13,77713.59,0.0,-0.99997,0.0,0.00427]
[1777131330341,58.13,77713.47,0.0,-0.99997,0.0,0.00427]
[1777131336384,58.13,77713.12,0.0,-0.99997,0.0,0.00423]
[1777131346901,58.13,77712.7,0.0,-0.99997,0.0,0.00422]
[1777131352495,58.13,77712.89,0.0,-0.99997,0.0,0.00422]
[1777131359546,58.13,77713.04,0.0,-0.99997,0.0,0.00423]
[1777131365587,58.13,77712.74,0.0,-0.99997,0.0,0.00422]
[1777131370621,58.13,77712.59,0.0,-0.99997,0.0,0.00422]
[1777131375656,58.13,77713.01,0.0,-0.99997,0.0,0.00422]
[1777131380692,58.13,77712.94,0.0,-0.99997,0.0,0.00422]
[1777131385727,58.13,77712.92,0.0,-0.99997,0.0,0.00422]
[1777131390761,58.13,77713.14,0.0,-0.99997,0.0,0.00423]
[1777131394797,58.13,77719.87,0.0,-0.99997,0.0,0.00425]
[1777131397251,58.13,77719.72,0.0,-0.99997,0.0,0.00425]
[1777131404863,58.13,77719.72,0.0,-0.99997,0.0,0.00425]
[1777131410907,58.13,77721.81,0.0,-0.99997,0.0,0.00426]
[1777131415943,58.13,77721.29,0.0,-0.99997,0.0,0.00426]
[1777131420978,58.13,77719.45,0.0,-0.99997,0.0,0.00424]
[1777131426013,58.13,77719.19,0.0,-0.99997,0.0,0.00424]
[1777131429034,58.13,77710.96,0.0,-0.99997,0.0,0.00417]
[1777131430044,58.13,77705.67,0.0,-0.99997,0.0,0.00412]
[1777131431049,58.13,77706.33,0.0,-0.99997,0.0,0.00413]
[1777131437532,58.13,77706.22,0.0,-0.99997,0.0,0.00413]
[1777131444140,58.13,77706.96,0.0,-0.99997,0.0,0.00414]
[1777131449175,58.13,77707.63,0.0,-0.99997,0.0,0.00414]
[1777131454210,58.13,77706.48,0.0,-0.99997,0.0,0.0041]
[1777131459244,58.13,77705.94,0.0,-0.99997,0.0,0.00409]
[1777131464281,58.13,77704.16,0.0,-0.99997,0.0,0.00408]
[1777131469321,58.13,77703.8,0.0,-0.99997,0.0,0.00407]
[1777131475360,58.13,77703.78,0.0,-0.99997,0.0,0.00407]
[1777131480395,58.13,77701.47,0.0,-0.99997,0.0,0.00405]
[1777131485432,58.13,77699.41,0.0,-0.99997,0.0,0.00404]
[1777131490465,58.13,77697.11,0.0,-0.99997,0.0,0.00402]
[1777131498520,58.13,77696.6,0.0,-0.99997,0.0,0.00401]
[1777131508023,58.13,77697.6,0.0,-0.99997,0.0,0.00402]
[1777131513625,58.13,77700.01,0.0,-0.99997,0.0,0.00401]
[1777131518661,58.13,77700.16,0.0,-0.99997,0.0,0.00401]
[1777131523696,58.13,77700.77,0.0,-0.99997,0.0,0.00401]
[1777131533762,58.13,77701.03,0.0,-0.99997,0.0,0.00401]
[1777131538805,58.13,77702.15,0.0,-0.99997,0.0,0.00402]
[1777131543836,58.13,77702.71,0.0,-0.99997,0.0,0.00403]
[1777131548871,58.13,77703.3,0.0,-0.99997,0.0,0.00403]
[1777131553906,58.13,77703.22,0.0,-0.99997,0.0,0.00403]
[1777131561967,58.13,77703.74,0.0,-0.99997,0.0,0.00404]
[1777131568443,58.13,77704.24,0.0,-0.99997,0.0,0.00404]
[1777131578513,58.13,77703.57,0.0,-0.99997,0.0,0.004]
[1777131588583,58.13,77704.05,0.0,-0.99997,0.0,0.004]
[1777131594190,58.13,77704.91,0.0,-0.99997,0.0,0.00401]
[1777131599225,58.13,77705.24,0.0,-0.99997,0.0,0.00401]
[1777131604260,58.13,77705.68,0.0,-0.99997,0.0,0.00402]
[1777131614331,58.13,77705.38,0.0,-0.99997,0.0,0.00401]
[1777131621380,58.13,77705.18,0.0,-0.99997,0.0,0.00401]
[1777131626415,58.13,77705.84,0.0,-0.99997,0.0,0.00402]
[1777131631451,58.13,77706.13,0.0,-0.99997,0.0,0.00399]
[1777131639509,58.13,77705.86,0.0,-0.99997,0.0,0.00398]
[1777131644541,58.13,77705.27,0.0,-0.99997,0.0,0.00398]
[1777131649577,58.13,77707.24,0.0,-0.99997,0.0,0.00399]
[1777131654612,58.13,77708.76,0.0,-0.99997,0.0,0.00401]
[1777131659648,58.13,77708.22,0.0,-0.99997,0.0,0.004]
[1777131664681,58.13,77708.37,0.0,-0.99997,0.0,0.004]
[1777131672738,58.13,77708.27,0.0,-0.99997,0.0,0.004]
[1777131677772,58.13,77708.44,0.0,-0.99997,0.0,0.004]
[1777131683815,58.13,77708.45,0.0,-0.99997,0.0,0.004]
[1777131689288,58.13,77709.24,0.0,-0.99997,0.0,0.00401]
[1777131695899,58.13,77709.37,0.0,-0.99997,0.0,0.00398]
[1777131701941,58.13,77709.84,0.0,-0.99997,0.0,0.00398]
[1777131709428,58.13,77710.35,0.0,-0.99997,0.0,0.00399]
[1777131715032,58.13,77708.76,0.0,-0.99997,0.0,0.00397]
[1777131720071,58.13,77707.48,0.0,-0.99997,0.0,0.00396]
[1777131725102,58.13,77704.32,0.0,-0.99997,0.0,0.00394]
[1777131730138,58.13,77703.02,0.0,-0.99997,0.0,0.00392]
[1777131736180,58.13,77701.07,0.0,-0.99997,0.0,0.00391]
[1777131741215,58.13,77699.86,0.0,-0.99997,0.0,0.0039]
[1777131749708,58.13,77699.07,0.0,-0.99997,0.0,0.00389]
[1777131755313,58.13,77695.38,0.0,-0.99997,0.0,0.00383]
[1777131760348,58.13,77695.16,0.0,-0.99997,0.0,0.00383]
[1777131765385,58.13,77694.53,0.0,-0.99997,0.0,0.00382]
[1777131770417,58.13,77693.35,0.0,-0.99997,0.0,0.00381]
[1777131775458,58.13,77693.2,0.0,-0.99997,0.0,0.00381]
[1777131780488,58.13,77692.43,0.0,-0.99997,0.0,0.00381]
[1777131784516,58.13,77686.95,0.0,-0.99997,0.0,0.00376]
[1777131789989,58.13,77684.18,0.0,-0.99997,0.0,0.00374]
[1777131795593,58.13,77683.77,0.0,-0.99997,0.0,0.00374]
[1777131800629,58.13,77682.41,0.0,-0.99997,0.0,0.00373]
[1777131808688,58.13,77680.74,0.0,-0.99997,0.0,0.00371]
[1777131815757,58.13,77678.4,0.0,-0.99997,0.0,0.00366]
[1777131820776,58.13,77677.7,0.0,-0.99997,0.0,0.00366]
[1777131826818,58.13,77675.9,0.0,-0.99997,0.0,0.00364]
[1777131831854,58.13,77670.35,0.0,-0.99997,0.0,0.0036]
[1777131836890,58.13,77670.38,0.0,-0.99997,0.0,0.0036]
[1777131844946,58.13,77670.23,0.0,-0.99997,0.0,0.0036]
[1777131849981,58.13,77670.51,0.0,-0.99997,0.0,0.0036]
[1777131861058,58.13,77668.87,0.0,-0.99997,0.0,0.00359]
[1777131867100,58.13,77671.06,0.0,-0.99997,0.0,0.00361]
[1777131869114,58.13,77664.67,0.0,-0.99998,0.0,0.00356]
[1777131873142,58.13,77659.33,0.0,-0.99998,0.0,0.00349]
[1777131878177,58.13,77657.21,0.0,-0.99998,0.0,0.00347]
[1777131883212,58.13,77655.72,0.0,-0.99998,0.0,0.00346]
[1777131888247,58.13,77655.45,0.0,-0.99998,0.0,0.00346]
[1777131893286,58.13,77654.21,0.0,-0.99998,0.0,0.00345]
[1777131898322,58.13,77654.4,0.0,-0.99998,0.0,0.00345]
[1777131903357,58.13,77653.21,0.0,-0.99998,0.0,0.00344]
[1777131908393,58.13,77653.06,0.0,-0.99998,0.0,0.00344]
[1777131910838,58.13,77647.13,0.0,-0.99998,0.0,0.0034]
[1777131920909,58.13,77647.66,0.0,-0.99998,0.0,0.0034]
[1777131928534,58.13,77647.78,0.0,-0.99998,0.0,0.0034]
[1777131933568,58.13,77648.01,0.0,-0.99998,0.0,0.00337]
[1777131938604,58.13,77647.98,0.0,-0.99998,0.0,0.00337]
[1777131943637,58.13,77643.1,0.0,-0.99998,0.0,0.00334]
[1777131944644,58.13,77636.02,0.0,-0.99998,0.0,0.00329]
[1777131945651,58.13,77634.88,0.0,-0.99998,0.0,0.00328]
[1777131948673,58.13,77631.01,0.0,-0.99998,0.0,0.00326]
[1777131949680,58.13,77625.92,0.0,-0.99998,0.0,0.00322]
[1777131951123,58.13,77625.27,0.0,-0.99998,0.0,0.00322]
[1777131954714,58.13,77618.86,0.0,-0.99998,0.0,0.00317]
[1777131955722,58.13,77620.35,0.0,-0.99998,0.0,0.00318]
[1777131961193,58.13,77618.48,0.0,-0.99998,0.0,0.00317]
[1777131966803,58.13,77618.82,0.0,-0.99998,0.0,0.00317]
[1777131972844,58.13,77619.5,0.0,-0.99998,0.0,0.00318]
[1777131978889,58.13,77620.69,0.0,-0.99998,0.0,0.00319]
[1777131983921,58.13,77621.1,0.0,-0.99998,0.0,0.00319]
[1777131988956,58.13,77620.89,0.0,-0.99998,0.0,0.00319]
[1777131993990,58.13,77620.78,0.0,-0.99998,0.0,0.00316]
[1777131996007,58.13,77612.38,0.0,-0.99998,0.0,0.0031]
[1777131997012,58.13,77607.96,0.0,-0.99998,0.0,0.00307]
[1777131999026,58.13,77605.12,0.0,-0.99998,0.0,0.00305]
[1777132005069,58.13,77605.7,0.0,-0.99998,0.0,0.00306]
[1777132011110,58.13,77606.62,0.0,-0.99998,0.0,0.00306]
[1777132016145,58.13,77606.72,0.0,-0.99998,0.0,0.00306]
[1777132018159,58.13,77601.29,0.0,-0.99998,0.0,0.00303]
[1777132019166,58.13,77600.68,0.0,-0.99998,0.0,0.00303]
[1777132024201,58.13,77602.75,0.0,-0.99998,0.0,0.00304]
[1777132030243,58.13,77605.27,0.0,-0.99998,0.0,0.00305]
[1777132033263,58.13,77616.22,0.0,-0.99998,0.0,0.00313]
[1777132034271,58.13,77618.56,0.0,-0.99998,0.0,0.00314]
[1777132039307,58.13,77618.64,0.0,-0.99998,0.0,0.00314]
[1777132043334,58.13,77612.54,0.0,-0.99998,0.0,0.0031]
[1777132048369,58.13,77613.23,0.0,-0.99998,0.0,0.00311]
[1777132053404,58.13,77614.12,0.0,-0.99998,0.0,0.00308]
[1777132058438,58.13,77615.14,0.0,-0.99998,0.0,0.00309]
[1777132063479,58.13,77616.97,0.0,-0.99998,0.0,0.0031]
[1777132066497,58.13,77622.78,0.0,-0.99998,0.0,0.00314]
[1777132067505,58.13,77623.76,0.0,-0.99998,0.0,0.00315]
[1777132072541,58.13,77623.03,0.0,-0.99998,0.0,0.00314]
[1777132077574,58.13,77622.84,0.0,-0.99998,0.0,0.00314]
[1777132082610,58.13,77623.78,0.0,-0.99998,0.0,0.00315]
[1777132087645,58.13,77623.57,0.0,-0.99998,0.0,0.00315]
[1777132092111,58.13,77604.45,0.0,-0.99998,0.0,0.00302]
[1777132093686,58.13,77604.97,0.0,-0.99998,0.0,0.00302]
[1777132098723,58.13,77609.79,0.0,-0.99998,0.0,0.00306]
[1777132100735,58.13,77593.56,0.0,-0.99998,0.0,0.00295]
[1777132102181,58.13,77581.21,0.0,-0.99998,0.0,0.00288]
[1777132103760,58.13,77580.37,0.0,-0.99998,0.0,0.00287]
[1777132106781,58.13,77591.42,0.0,-0.99998,0.0,0.00294]
[1777132107788,58.13,77592.18,0.0,-0.99998,0.0,0.00294]
[1777132112253,58.13,77586.99,0.0,-0.99998,0.0,0.00288]
[1777132117858,58.13,77583.99,0.0,-0.99998,0.0,0.00287]
[1777132122893,58.13,77581.2,0.0,-0.99998,0.0,0.00285]
[1777132127930,58.13,77575.89,0.0,-0.99998,0.0,0.00282]
[1777132132963,58.13,77571.37,0.0,-0.99998,0.0,0.00279]
[1777132137999,58.13,77571.92,0.0,-0.99998,0.0,0.00279]
[1777132143034,58.13,77569.98,0.0,-0.99998,0.0,0.00278]
[1777132151090,58.13,77571.02,0.0,-0.99998,0.0,0.00279]
[1777132152104,58.13,77564.63,0.0,-0.99998,0.0,0.00275]
[1777132153104,58.13,77557.85,0.0,-0.99998,0.0,0.00271]
[1777132154113,58.13,77556.54,0.0,-0.99998,0.0,0.0027]
[1777132157133,58.13,77538.9,0.0,-0.99998,0.0,0.0026]
[1777132158139,58.13,77537.78,0.0,-0.99998,0.0,0.0026]
[1777132160156,58.13,77530.52,0.0,-0.99998,0.0,0.00256]
[1777132163175,58.13,77524.16,0.0,-0.99998,0.0,0.00252]
[1777132166210,58.13,77513.35,0.0,-0.99998,0.0,0.00246]
[1777132167203,58.13,77507.93,0.0,-0.99998,0.0,0.00243]
[1777132168209,58.13,77505.34,0.0,-0.99998,0.0,0.00242]
[1777132172241,58.13,77507.74,0.0,-0.99998,0.0,0.00241]
[1777132173246,58.13,77509.56,0.0,-0.99998,0.0,0.00242]
[1777132177274,58.13,77515.17,0.0,-0.99998,0.0,0.00245]
[1777132180295,58.13,77516.31,0.0,-0.99998,0.0,0.00246]
[1777132184322,58.13,77523.17,0.0,-0.99998,0.0,0.00249]
[1777132189357,58.13,77520.71,0.0,-0.99998,0.0,0.00248]
[1777132191371,58.13,77512.73,0.0,-0.99998,0.0,0.00244]
[1777132192379,58.13,77508.73,0.0,-0.99998,0.0,0.00242]
[1777132195400,58.13,77508.77,0.0,-0.99998,0.0,0.00242]
[1777132200434,58.13,77505.26,0.0,-0.99998,0.0,0.0024]
[1777132202449,58.13,77502.52,0.0,-0.99998,0.0,0.00238]
[1777132205471,58.13,77496.08,0.0,-0.99998,0.0,0.00235]
[1777132207483,58.13,77495.35,0.0,-0.99998,0.0,0.00235]
[1777132212519,58.13,77508.86,0.0,-0.99998,0.0,0.00242]
[1777132213527,58.13,77514.58,0.0,-0.99998,0.0,0.00245]
[1777132214533,58.13,77507.61,0.0,-0.99998,0.0,0.00241]
[1777132215540,58.13,77501.95,0.0,-0.99998,0.0,0.00238]
[1777132216549,58.13,77498.2,0.0,-0.99998,0.0,0.00236]
[1777132221582,58.13,77498.74,0.0,-0.99998,0.0,0.00236]
[1777132223037,58.13,77490.0,0.0,-0.99998,0.0,0.00232]
[1777132223595,58.13,77490.0,0.0,-0.99998,0.0,0.00232]
[1777132228631,58.13,77489.02,0.0,-0.99998,0.0,0.00232]
[1777132230647,58.13,77496.9,0.0,-0.99998,0.0,0.00236]
[1777132233107,58.13,77509.62,0.0,-0.99998,0.0,0.0024]
[1777132233671,58.13,77509.32,0.0,-0.99998,0.0,0.0024]
[1777132235685,58.13,77510.26,0.0,-0.99998,0.0,0.0024]
[1777132237699,58.13,77515.39,0.0,-0.99998,0.0,0.00243]
[1777132238706,58.13,77517.27,0.0,-0.99998,0.0,0.00244]
[1777132243742,58.13,77513.37,0.0,-0.99998,0.0,0.00242]
[1777132245756,58.13,77510.53,0.0,-0.99998,0.0,0.0024]
[1777132250793,58.13,77508.71,0.0,-0.99998,0.0,0.00239]
[1777132259856,58.13,77508.67,0.0,-0.99998,0.0,0.00239]
[1777132264891,58.13,77512.19,0.0,-0.99998,0.0,0.00241]
[1777132269926,58.13,77512.0,0.0,-0.99998,0.0,0.00241]
[1777132274961,58.13,77509.91,0.0,-0.99998,0.0,0.0024]
[1777132279996,58.13,77511.15,0.0,-0.99998,0.0,0.00241]
[1777132285034,58.13,77503.76,0.0,-0.99998,0.0,0.00237]
[1777132287045,58.13,77500.31,0.0,-0.99998,0.0,0.00235]
[1777132290066,58.13,77488.21,0.0,-0.99998,0.0,0.00229]
[1777132291072,58.13,77482.79,0.0,-0.99998,0.0,0.00224]
[1777132292080,58.13,77484.62,0.0,-0.99998,0.0,0.00225]
[1777132295100,58.13,77491.16,0.0,-0.99998,0.0,0.00228]
[1777132296108,58.13,77491.36,0.0,-0.99998,0.0,0.00228]
[1777132297115,58.13,77485.94,0.0,-0.99998,0.0,0.00226]
[1777132298122,58.13,77482.62,0.0,-0.99998,0.0,0.00224]
[1777132303598,58.13,77481.11,0.0,-0.99998,0.0,0.00223]
[1777132309214,58.13,77457.46,0.0,-0.99999,0.0,0.00212]
[1777132311228,58.13,77454.78,0.0,-0.99999,0.0,0.00211]
[1777132316263,58.13,77454.91,0.0,-0.99999,0.0,0.00211]
[1777132321301,58.13,77452.2,0.0,-0.99999,0.0,0.0021]
[1777132326331,58.13,77450.82,0.0,-0.99999,0.0,0.00209]
[1777132328346,58.13,77459.99,0.0,-0.99999,0.0,0.00213]
[1777132329353,58.13,77462.23,0.0,-0.99999,0.0,0.00214]
[1777132331367,58.13,77468.14,0.0,-0.99999,0.0,0.00217]
[1777132336401,58.13,77467.44,0.0,-0.99999,0.0,0.00217]
[1777132341437,58.13,77465.63,0.0,-0.99999,0.0,0.00216]
[1777132346473,58.13,77461.29,0.0,-0.99999,0.0,0.00214]
[1777132351508,58.13,77459.13,0.0,-0.99999,0.0,0.00211]
[1777132353523,58.13,77464.68,0.0,-0.99999,0.0,0.00213]
[1777132354531,58.13,77465.14,0.0,-0.99999,0.0,0.00214]
[1777132356543,58.13,77448.3,0.0,-0.99999,0.0,0.00206]
[1777132357550,58.13,77443.05,0.0,-0.99999,0.0,0.00204]
[1777132358558,58.13,77426.7,0.0,-0.99999,0.0,0.00196]
[1777132359564,58.13,77423.97,0.0,-0.99999,0.0,0.00195]
[1777132363591,58.13,77416.02,0.0,-0.99999,0.0,0.00192]
[1777132368626,58.13,77416.03,0.0,-0.99999,0.0,0.00192]
[1777132371650,58.13,77423.56,0.0,-0.99999,0.0,0.00195]
[1777132376682,58.13,77423.32,0.0,-0.99999,0.0,0.00195]
[1777132379704,58.13,77430.9,0.0,-0.99999,0.0,0.00198]
[1777132383732,58.13,77423.51,0.0,-0.99999,0.0,0.00195]
[1777132384738,58.13,77420.34,0.0,-0.99999,0.0,0.00194]
[1777132386753,58.13,77417.61,0.0,-0.99999,0.0,0.00193]
[1777132390781,58.13,77408.31,0.0,-0.99999,0.0,0.00189]
[1777132391787,58.13,77405.71,0.0,-0.99999,0.0,0.00188]
[1777132392800,58.13,77387.49,0.0,-0.99999,0.0,0.0018]
[1777132394234,58.13,77382.33,0.0,-0.99999,0.0,0.00178]
[1777132394815,58.13,77382.33,0.0,-0.99999,0.0,0.00178]
[1777132395820,58.13,77386.88,0.0,-0.99999,0.0,0.0018]
[1777132396830,58.13,77384.15,0.0,-0.99999,0.0,0.00179]
[1777132398841,58.13,77379.38,0.0,-0.99999,0.0,0.00177]
[1777132404305,58.13,77381.71,0.0,-0.99999,0.0,0.00178]
[1777132409920,58.13,77386.0,0.0,-0.99999,0.0,0.0018]
[1777132414955,58.13,77389.18,0.0,-0.99999,0.0,0.00179]
[1777132420997,58.13,77387.36,0.0,-0.99999,0.0,0.00178]
[1777132426032,58.13,77387.36,0.0,-0.99999,0.0,0.00178]
[1777132431066,58.13,77388.17,0.0,-0.99999,0.0,0.00179]
[1777132436102,58.13,77386.61,0.0,-0.99999,0.0,0.00178]
[1777132441139,58.13,77389.71,0.0,-0.99999,0.0,0.00179]
[1777132442145,58.13,77398.39,0.0,-0.99999,0.0,0.00183]
[1777132443152,58.13,77401.37,0.0,-0.99999,0.0,0.00184]
[1777132446178,58.13,77395.54,0.0,-0.99999,0.0,0.00182]
[1777132451216,58.13,77395.63,0.0,-0.99999,0.0,0.00182]
[1777132453231,58.13,77383.57,0.0,-0.99999,0.0,0.00177]
[1777132454655,58.13,77377.86,0.0,-0.99999,0.0,0.00175]
[1777132458266,58.13,77372.86,0.0,-0.99999,0.0,0.00173]
[1777132459273,58.13,77364.87,0.0,-0.99999,0.0,0.0017]
[1777132460281,58.13,77362.99,0.0,-0.99999,0.0,0.00169]
[1777132462294,58.13,77361.26,0.0,-0.99999,0.0,0.00168]
[1777132467329,58.13,77358.08,0.0,-0.99999,0.0,0.00167]
[1777132471361,58.13,77347.31,0.0,-0.99999,0.0,0.00162]
[1777132472383,58.13,77331.62,0.0,-0.99999,0.0,0.00156]
[1777132473376,58.13,77334.42,0.0,-0.99999,0.0,0.00157]
[1777132474799,58.13,77347.62,0.0,-0.99999,0.0,0.00162]
[1777132477406,58.13,77357.17,0.0,-0.99999,0.0,0.00165]
[1777132478412,58.13,77357.74,0.0,-0.99999,0.0,0.00166]
[1777132479417,58.13,77343.68,0.0,-0.99999,0.0,0.0016]
[1777132480424,58.13,77330.55,0.0,-0.99999,0.0,0.00156]
[1777132481431,58.13,77328.38,0.0,-0.99999,0.0,0.00155]
[1777132485459,58.13,77313.01,0.0,-0.99999,0.0,0.0015]
[1777132486466,58.13,77311.23,0.0,-0.99999,0.0,0.00149]
[1777132488480,58.13,77307.21,0.0,-0.99999,0.0,0.00148]
[1777132493524,58.13,77305.19,0.0,-0.99999,0.0,0.00147]
[1777132495531,58.13,77313.17,0.0,-0.99999,0.0,0.0015]
[1777132496536,58.13,77314.35,0.0,-0.99999,0.0,0.0015]
[1777132501571,58.13,77313.3,0.0,-0.99999,0.0,0.0015]
[1777132506608,58.13,77323.71,0.0,-0.99999,0.0,0.00153]
[1777132507615,58.13,77324.17,0.0,-0.99999,0.0,0.00154]
[1777132510635,58.13,77329.97,0.0,-0.99999,0.0,0.00156]
[1777132516677,58.13,77328.01,0.0,-0.99999,0.0,0.00155]
[1777132519699,58.13,77321.0,0.0,-0.99999,0.0,0.00153]
[1777132521712,58.13,77318.01,0.0,-0.99999,0.0,0.00152]
[1777132525743,58.13,77324.76,0.0,-0.99999,0.0,0.00154]
[1777132530776,58.13,77324.83,0.0,-0.99999,0.0,0.00154]
[1777132535811,58.13,77324.54,0.0,-0.99999,0.0,0.00152]
[1777132540846,58.13,77326.23,0.0,-0.99999,0.0,0.00153]
[1777132542860,58.13,77333.1,0.0,-0.99999,0.0,0.00155]
[1777132547894,58.13,77336.79,0.0,-0.99999,0.0,0.00156]
[1777132552930,58.13,77334.58,0.0,-0.99999,0.0,0.00156]
[1777132557964,58.13,77336.75,0.0,-0.99999,0.0,0.00156]
[1777132559978,58.13,77329.42,0.0,-0.99999,0.0,0.00154]
[1777132561996,58.13,77344.09,0.0,-0.99999,0.0,0.00159]
[1777132563002,58.13,77349.29,0.0,-0.99999,0.0,0.00161]
[1777132564010,58.13,77363.5,0.0,-0.99999,0.0,0.00166]
[1777132569045,58.13,77367.79,0.0,-0.99999,0.0,0.00168]
[1777132572066,58.13,77361.52,0.0,-0.99999,0.0,0.00165]
[1777132577101,58.13,77359.84,0.0,-0.99999,0.0,0.00165]
[1777132579117,58.13,77375.24,0.0,-0.99999,0.0,0.0017]
[1777132581129,58.13,77361.78,0.0,-0.99999,0.0,0.00165]
[1777132583144,58.13,77356.5,0.0,-0.99999,0.0,0.00163]
[1777132585583,58.13,77362.02,0.0,-0.99999,0.0,0.00165]
[1777132590194,58.13,77369.85,0.0,-0.99999,0.0,0.00168]
[1777132593213,58.13,77375.63,0.0,-0.99999,0.0,0.00169]
[1777132595653,58.13,77382.58,0.0,-0.99999,0.0,0.00171]
[1777132597241,58.13,77375.98,0.0,-0.99999,0.0,0.00169]
[1777132598247,58.13,77369.87,0.0,-0.99999,0.0,0.00167]
[1777132603283,58.13,77369.94,0.0,-0.99999,0.0,0.00167]
[1777132607311,58.13,77375.3,0.0,-0.99999,0.0,0.00169]
[1777132612345,58.13,77374.64,0.0,-0.99999,0.0,0.00168]
[1777132617380,58.13,77375.36,0.0,-0.99999,0.0,0.00169]
[1777132622415,58.13,77379.93,0.0,-0.99999,0.0,0.0017]
[1777132625869,58.13,77390.01,0.0,-0.99999,0.0,0.00174]
[1777132629464,58.13,77403.56,0.0,-0.99999,0.0,0.0018]
[1777132634500,58.13,77405.8,0.0,-0.99999,0.0,0.0018]
[1777132639536,58.13,77409.48,0.0,-0.99999,0.0,0.00182]
[1777132644571,58.13,77407.59,0.0,-0.99999,0.0,0.00181]
[1777132649608,58.13,77408.88,0.0,-0.99999,0.0,0.00182]
[1777132654642,58.13,77403.45,0.0,-0.99999,0.0,0.00178]
[1777132656080,58.13,77399.7,0.0,-0.99999,0.0,0.00176]
[1777132662699,58.13,77403.81,0.0,-0.99999,0.0,0.00178]
[1777132667734,58.13,77403.69,0.0,-0.99999,0.0,0.00178]
[1777132670756,58.13,77398.06,0.0,-0.99999,0.0,0.00176]
[1777132675791,58.13,77393.84,0.0,-0.99999,0.0,0.00174]
[1777132680826,58.13,77393.41,0.0,-0.99999,0.0,0.00174]
[1777132683847,58.13,77385.0,0.0,-0.99999,0.0,0.00171]
[1777132684854,58.13,77381.77,0.0,-0.99999,0.0,0.00169]
[1777132687875,58.13,77371.98,0.0,-0.99999,0.0,0.00166]
[1777132688882,58.13,77362.72,0.0,-0.99999,0.0,0.00162]
[1777132693917,58.13,77363.08,0.0,-0.99999,0.0,0.00163]
[1777132698953,58.13,77360.9,0.0,-0.99999,0.0,0.00162]
[1777132703987,58.13,77361.17,0.0,-0.99999,0.0,0.00162]
[1777132708049,58.13,77367.83,0.0,-0.99999,0.0,0.00164]
[1777132709056,58.13,77369.81,0.0,-0.99999,0.0,0.00165]
[1777132714090,58.13,77371.63,0.0,-0.99999,0.0,0.00164]
[1777132719125,58.13,77370.78,0.0,-0.99999,0.0,0.00164]
[1777132724160,58.13,77367.5,0.0,-0.99999,0.0,0.00163]
[1777132728188,58.13,77360.92,0.0,-0.99999,0.0,0.0016]
[1777132729195,58.13,77348.62,0.0,-0.99999,0.0,0.00156]
[1777132734230,58.13,77350.71,0.0,-0.99999,0.0,0.00157]
[1777132739276,58.13,77351.76,0.0,-0.99999,0.0,0.00157]
[1777132741279,58.13,77341.59,0.0,-0.99999,0.0,0.00153]
[1777132745312,58.13,77334.62,0.0,-0.99999,0.0,0.00151]
[1777132750346,58.13,77336.65,0.0,-0.99999,0.0,0.00152]
[1777132755381,58.13,77337.2,0.0,-0.99999,0.0,0.00152]
[1777132760418,58.13,77339.54,0.0,-0.99999,0.0,0.00153]
[1777132765452,58.13,77343.51,0.0,-0.99999,0.0,0.00154]
[1777132771493,58.13,77344.64,0.0,-0.99999,0.0,0.00153]
[1777132776935,58.13,77347.48,0.0,-0.99999,0.0,0.00154]
[1777132782570,58.13,77349.88,0.0,-0.99999,0.0,0.00155]
[1777132787610,58.13,77346.86,0.0,-0.99999,0.0,0.00154]
[1777132792645,58.13,77344.89,0.0,-0.99999,0.0,0.00153]
[1777132794659,58.13,77339.62,0.0,-0.99999,0.0,0.00151]
[1777132799694,58.13,77335.34,0.0,-0.99999,0.0,0.0015]
[1777132801741,58.13,77327.17,0.0,-0.99999,0.0,0.00147]
[1777132802747,58.13,77314.66,0.0,-0.99999,0.0,0.00143]
[1777132803755,58.13,77307.8,0.0,-0.99999,0.0,0.00141]
[1777132804761,58.13,77304.92,0.0,-0.99999,0.0,0.0014]
[1777132809800,58.13,77306.57,0.0,-0.99999,0.0,0.00141]
[1777132814832,58.13,77304.59,0.0,-0.99999,0.0,0.0014]
[1777132819869,58.13,77306.04,0.0,-0.99999,0.0,0.0014]
[1777132824903,58.13,77303.66,0.0,-0.99999,0.0,0.0014]
[1777132829938,58.13,77302.69,0.0,-0.99999,0.0,0.00139]
[1777132834973,58.13,77303.75,0.0,-0.99999,0.0,0.00138]
[1777132835981,58.13,77309.01,0.0,-0.99999,0.0,0.0014]
[1777132836987,58.13,77315.84,0.0,-0.99999,0.0,0.00142]
[1777132837994,58.13,77325.26,0.0,-0.99999,0.0,0.00145]
[1777132839001,58.13,77326.53,0.0,-0.99999,0.0,0.00145]
[1777132841017,58.13,77334.82,0.0,-0.99999,0.0,0.00148]
[1777132842024,58.13,77340.51,0.0,-0.99999,0.0,0.0015]
[1777132843031,58.13,77342.92,0.0,-0.99999,0.0,0.00151]
[1777132846056,58.13,77348.97,0.0,-0.99999,0.0,0.00153]
[1777132851100,58.13,77346.89,0.0,-0.99999,0.0,0.00152]
[1777132856128,58.13,77358.57,0.0,-0.99999,0.0,0.00156]
[1777132857135,58.13,77361.41,0.0,-0.99999,0.0,0.00157]
[1777132859150,58.13,77367.3,0.0,-0.99999,0.0,0.00159]
[1777132860157,58.13,77372.65,0.0,-0.99999,0.0,0.00161]
[1777132861165,58.13,77374.02,0.0,-0.99999,0.0,0.00162]
[1777132863177,58.13,77380.31,0.0,-0.99999,0.0,0.00164]
[1777132865191,58.13,77393.31,0.0,-0.99999,0.0,0.00169]
[1777132866198,58.13,77393.77,0.0,-0.99999,0.0,0.00169]
[1777132871239,58.13,77393.43,0.0,-0.99999,0.0,0.00169]
[1777132876273,58.13,77394.67,0.0,-0.99999,0.0,0.00169]
[1777132881308,58.13,77397.11,0.0,-0.99999,0.0,0.0017]
[1777132886343,58.13,77398.73,0.0,-0.99999,0.0,0.00171]
[1777132890373,58.13,77405.33,0.0,-0.99999,0.0,0.00173]
[1777132895407,58.13,77405.15,0.0,-0.99999,0.0,0.00172]
[1777132900442,58.13,77403.49,0.0,-0.99999,0.0,0.00171]
[1777132903462,58.13,77399.01,0.0,-0.99999,0.0,0.00169]
[1777132908497,58.13,77396.67,0.0,-0.99999,0.0,0.00168]
[1777132913533,58.13,77395.01,0.0,-0.99999,0.0,0.00168]
[1777132918569,58.13,77396.86,0.0,-0.99999,0.0,0.00168]
[1777132922596,58.13,77402.78,0.0,-0.99999,0.0,0.00171]
[1777132926624,58.13,77409.17,0.0,-0.99999,0.0,0.00173]
[1777132931659,58.13,77407.11,0.0,-0.99999,0.0,0.00172]
[1777132936694,58.13,77406.55,0.0,-0.99999,0.0,0.00172]
[1777132941729,58.13,77396.56,0.0,-0.99999,0.0,0.00168]
[1777132946764,58.13,77391.87,0.0,-0.99999,0.0,0.00167]
[1777132949784,58.13,77386.92,0.0,-0.99999,0.0,0.00165]
[1777132952805,58.13,77381.53,0.0,-0.99999,0.0,0.00161]
[1777132958208,58.13,77388.76,0.0,-0.99999,0.0,0.00164]
[1777132963882,58.13,77389.95,0.0,-0.99999,0.0,0.00164]
[1777132968926,58.13,77390.16,0.0,-0.99999,0.0,0.00164]
[1777132973954,58.13,77387.12,0.0,-0.99999,0.0,0.00163]
[1777132978989,58.13,77388.29,0.0,-0.99999,0.0,0.00164]
[1777132984027,58.13,77389.25,0.0,-0.99999,0.0,0.00164]
[1777132989063,58.13,77388.79,0.0,-0.99999,0.0,0.00164]
[1777132994097,58.13,77387.78,0.0,-0.99999,0.0,0.00163]
[1777132999133,58.13,77390.33,0.0,-0.99999,0.0,0.00164]
[1777133004169,58.13,77390.14,0.0,-0.99999,0.0,0.00164]
[1777133009203,58.13,77388.04,0.0,-0.99999,0.0,0.00164]
[1777133014241,58.13,77389.62,0.0,-0.99999,0.0,0.00162]
[1777133016255,58.13,77401.05,0.0,-0.99999,0.0,0.00167]
[1777133017262,58.13,77411.17,0.0,-0.99999,0.0,0.0017]
[1777133018268,58.13,77415.11,0.0,-0.99999,0.0,0.00172]
[1777133023304,58.13,77412.28,0.0,-0.99999,0.0,0.00171]
[1777133028340,58.13,77409.47,0.0,-0.99999,0.0,0.0017]
[1777133033373,58.13,77408.26,0.0,-0.99999,0.0,0.00169]
[1777133038409,58.13,77408.23,0.0,-0.99999,0.0,0.00169]
[1777133043444,58.13,77408.09,0.0,-0.99999,0.0,0.00169]
[1777133048479,58.13,77407.87,0.0,-0.99999,0.0,0.00169]
[1777133050495,58.13,77399.39,0.0,-0.99999,0.0,0.00166]
[1777133051500,58.13,77393.06,0.0,-0.99999,0.0,0.00164]
[1777133056535,58.13,77394.82,0.0,-0.99999,0.0,0.00164]
[1777133058912,58.13,77399.88,0.0,-0.99999,0.0,0.00166]
[1777133064592,58.13,77402.2,0.0,-0.99999,0.0,0.00167]
[1777133069626,58.13,77401.84,0.0,-0.99999,0.0,0.00167]
[1777133074660,58.13,77401.52,0.0,-0.99999,0.0,0.00165]
[1777133079696,58.13,77402.63,0.0,-0.99999,0.0,0.00166]
[1777133084732,58.13,77403.2,0.0,-0.99999,0.0,0.00166]
[1777133085740,58.13,77408.22,0.0,-0.99999,0.0,0.00168]
[1777133090773,58.13,77409.38,0.0,-0.99999,0.0,0.00168]
[1777133095808,58.13,77408.4,0.0,-0.99999,0.0,0.00168]
[1777133100843,58.13,77407.11,0.0,-0.99999,0.0,0.00167]
[1777133104870,58.13,77401.09,0.0,-0.99999,0.0,0.00165]
[1777133109906,58.13,77399.17,0.0,-0.99999,0.0,0.00164]
[1777133114940,58.13,77397.94,0.0,-0.99999,0.0,0.00164]
[1777133119979,58.13,77397.39,0.0,-0.99999,0.0,0.00164]
[1777133120982,58.13,77379.13,0.0,-0.99999,0.0,0.00157]
[1777133121989,58.13,77367.49,0.0,-0.99999,0.0,0.00153]
[1777133127024,58.13,77368.48,0.0,-0.99999,0.0,0.00153]
[1777133131052,58.13,77373.61,0.0,-0.99999,0.0,0.00154]
[1777133136088,58.13,77374.2,0.0,-0.99999,0.0,0.00154]
[1777133142130,58.13,77372.85,0.0,-0.99999,0.0,0.00153]
[1777133147165,58.13,77372.24,0.0,-0.99999,0.0,0.00153]
[1777133152201,58.13,77372.08,0.0,-0.99999,0.0,0.00153]
[1777133157236,58.13,77373.11,0.0,-0.99999,0.0,0.00153]
[1777133159618,58.13,77384.99,0.0,-0.99999,0.0,0.00158]
[1777133162272,58.13,77392.29,0.0,-0.99999,0.0,0.0016]
[1777133163277,58.13,77393.08,0.0,-0.99999,0.0,0.0016]
[1777133168322,58.13,77392.0,0.0,-0.99999,0.0,0.0016]
[1777133170328,58.13,77397.63,0.0,-0.99999,0.0,0.00162]
[1777133175363,58.13,77397.79,0.0,-0.99999,0.0,0.00162]
[1777133180397,58.13,77396.84,0.0,-0.99999,0.0,0.00162]
[1777133185433,58.13,77398.57,0.0,-0.99999,0.0,0.00162]
[1777133188453,58.13,77403.53,0.0,-0.99999,0.0,0.00164]
[1777133193489,58.13,77403.46,0.0,-0.99999,0.0,0.00163]
[1777133198525,58.13,77408.28,0.0,-0.99999,0.0,0.00164]
[1777133201546,58.13,77403.25,0.0,-0.99999,0.0,0.00163]
[1777133203559,58.13,77396.41,0.0,-0.99999,0.0,0.0016]
[1777133208597,58.13,77395.93,0.0,-0.99999,0.0,0.0016]
[1777133213630,58.13,77396.99,0.0,-0.99999,0.0,0.0016]
[1777133219678,58.13,77397.8,0.0,-0.99999,0.0,0.00161]
[1777133224712,58.13,77391.84,0.0,-0.99999,0.0,0.00158]
[1777133230115,58.13,77391.42,0.0,-0.99999,0.0,0.00158]
[1777133235791,58.13,77391.86,0.0,-0.99999,0.0,0.00158]
[1777133240825,58.13,77391.36,0.0,-0.99999,0.0,0.00158]
[1777133245860,58.13,77391.76,0.0,-0.99999,0.0,0.00158]
[1777133250894,58.13,77392.23,0.0,-0.99999,0.0,0.00159]
[1777133253915,58.13,77396.15,0.0,-0.99999,0.0,0.00158]
[1777133260328,58.13,77396.28,0.0,-0.99999,0.0,0.00158]
[1777133265999,58.13,77396.67,0.0,-0.99999,0.0,0.00159]
[1777133268015,58.13,77402.65,0.0,-0.99999,0.0,0.00161]
[1777133273050,58.13,77404.54,0.0,-0.99999,0.0,0.00161]
[1777133278085,58.13,77406.0,0.0,-0.99999,0.0,0.00162]
[1777133283120,58.13,77406.36,0.0,-0.99999,0.0,0.00162]
[1777133290544,58.13,77405.63,0.0,-0.99999,0.0,0.00162]
[1777133296211,58.13,77405.53,0.0,-0.99999,0.0,0.00162]
[1777133301246,58.13,77408.37,0.0,-0.99999,0.0,0.00163]
[1777133306280,58.13,77408.85,0.0,-0.99999,0.0,0.00163]
[1777133311315,58.13,77404.87,0.0,-0.99999,0.0,0.0016]
[1777133313331,58.13,77399.21,0.0,-0.99999,0.0,0.00158]
[1777133318364,58.13,77405.31,0.0,-0.99999,0.0,0.0016]
[1777133323400,58.13,77404.9,0.0,-0.99999,0.0,0.0016]
[1777133328439,58.13,77406.53,0.0,-0.99999,0.0,0.0016]
[1777133335483,58.13,77408.56,0.0,-0.99999,0.0,0.00161]
[1777133340520,58.13,77413.66,0.0,-0.99999,0.0,0.00163]
[1777133340893,58.13,77414.9,0.0,-0.99999,0.0,0.00163]
[1777133346560,58.13,77412.92,0.0,-0.99999,0.0,0.00163]
[1777133350589,58.13,77421.7,0.0,-0.99999,0.0,0.00166]
[1777133351596,58.13,77422.64,0.0,-0.99999,0.0,0.00166]
[1777133355624,58.13,77435.74,0.0,-0.99999,0.0,0.00171]
[1777133356631,58.13,77437.83,0.0,-0.99999,0.0,0.00172]
[1777133358644,58.13,77439.85,0.0,-0.99999,0.0,0.00173]
[1777133363679,58.13,77439.84,0.0,-0.99999,0.0,0.00173]
[1777133364687,58.13,77434.45,0.0,-0.99999,0.0,0.00171]
[1777133365695,58.13,77432.54,0.0,-0.99999,0.0,0.0017]
[1777133371739,58.13,77427.44,0.0,-0.99999,0.0,0.00166]
[1777133376772,58.13,77428.4,0.0,-0.99999,0.0,0.00167]
[1777133382814,58.13,77427.11,0.0,-0.99999,0.0,0.00166]
[1777133387850,58.13,77428.12,0.0,-0.99999,0.0,0.00167]
[1777133392884,58.13,77430.09,0.0,-0.99999,0.0,0.00167]
[1777133396912,58.13,77416.04,0.0,-0.99999,0.0,0.00162]
[1777133401948,58.13,77413.47,0.0,-0.99999,0.0,0.00161]
[1777133404097,58.13,77408.18,0.0,-0.99999,0.0,0.00159]
[1777133405979,58.13,77381.05,0.0,-0.99999,0.0,0.0015]
[1777133407992,58.13,77387.37,0.0,-0.99999,0.0,0.00152]
[1777133410005,58.13,77392.98,0.0,-0.99999,0.0,0.00154]
[1777133415041,58.13,77394.04,0.0,-0.99999,0.0,0.00154]
[1777133420076,58.13,77391.33,0.0,-0.99999,0.0,0.00154]
[1777133425112,58.13,77390.49,0.0,-0.99999,0.0,0.00153]
[1777133431529,58.13,77390.15,0.0,-0.99999,0.0,0.00152]
[1777133437195,58.13,77389.3,0.0,-0.99999,0.0,0.00151]
[1777133442232,58.13,77387.2,0.0,-0.99999,0.0,0.00151]
[1777133447265,58.13,77387.0,0.0,-0.99999,0.0,0.00151]
[1777133452299,58.13,77391.2,0.0,-0.99999,0.0,0.00152]
[1777133457335,58.13,77390.74,0.0,-0.99999,0.0,0.00152]
[1777133462371,58.13,77390.78,0.0,-0.99999,0.0,0.00152]
[1777133467406,58.13,77390.69,0.0,-0.99999,0.0,0.00152]
[1777133473447,58.13,77391.08,0.0,-0.99999,0.0,0.00152]
[1777133478482,58.13,77391.11,0.0,-0.99999,0.0,0.00152]
[1777133481880,58.13,77399.49,0.0,-0.99999,0.0,0.00155]
[1777133483518,58.13,77402.92,0.0,-0.99999,0.0,0.00156]
[1777133488553,58.13,77402.1,0.0,-0.99999,0.0,0.00156]
[1777133493588,58.13,77407.42,0.0,-0.99999,0.0,0.00156]
[1777133498623,58.13,77407.96,0.0,-0.99999,0.0,0.00156]
[1777133504666,58.13,77408.17,0.0,-0.99999,0.0,0.00156]
[1777133509700,58.13,77409.08,0.0,-0.99999,0.0,0.00157]
[1777133514736,58.13,77411.85,0.0,-0.99999,0.0,0.00158]
[1777133519771,58.13,77412.02,0.0,-0.99999,0.0,0.00158]
[1777133524806,58.13,77410.51,0.0,-0.99999,0.0,0.00157]
[1777133529841,58.13,77409.77,0.0,-0.99999,0.0,0.00157]
[1777133534876,58.13,77405.28,0.0,-0.99999,0.0,0.00155]
[1777133539911,58.13,77407.07,0.0,-0.99999,0.0,0.00156]
[1777133544950,58.13,77405.63,0.0,-0.99999,0.0,0.00155]
[1777133545953,58.13,77400.02,0.0,-0.99999,0.0,0.00153]
[1777133548975,58.13,77394.11,0.0,-0.99999,0.0,0.00151]
[1777133554009,58.13,77393.33,0.0,-0.99999,0.0,0.0015]
[1777133556024,58.13,77411.1,0.0,-0.99999,0.0,0.00156]
[1777133557031,58.13,77425.36,0.0,-0.99999,0.0,0.00161]
[1777133562066,58.13,77422.58,0.0,-0.99999,0.0,0.0016]
[1777133567101,58.13,77417.5,0.0,-0.99999,0.0,0.00158]
[1777133572512,58.13,77415.23,0.0,-0.99999,0.0,0.00157]
[1777133578178,58.13,77414.3,0.0,-0.99999,0.0,0.00157]
[1777133583212,58.13,77414.3,0.0,-0.99999,0.0,0.00157]
[1777133589254,58.13,77414.13,0.0,-0.99999,0.0,0.00157]
[1777133594290,58.13,77413.84,0.0,-0.99999,0.0,0.00157]
[1777133601339,58.13,77412.6,0.0,-0.99999,0.0,0.00156]
[1777133612792,58.13,77415.76,0.0,-0.99999,0.0,0.00156]
[1777133618457,58.13,77415.61,0.0,-0.99999,0.0,0.00156]
[1777133624499,58.13,77414.87,0.0,-0.99999,0.0,0.00155]
[1777133629538,58.13,77415.15,0.0,-0.99999,0.0,0.00156]
[1777133634569,58.13,77416.51,0.0,-0.99999,0.0,0.00156]
[1777133639605,58.13,77417.65,0.0,-0.99999,0.0,0.00156]
[1777133644644,58.13,77417.33,0.0,-0.99999,0.0,0.00156]
[1777133649679,58.13,77418.92,0.0,-0.99999,0.0,0.00157]
[1777133654715,58.13,77420.76,0.0,-0.99999,0.0,0.00157]
[1777133656729,58.13,77426.2,0.0,-0.99999,0.0,0.00159]
[1777133657735,58.13,77432.18,0.0,-0.99999,0.0,0.00162]
[1777133658743,58.13,77433.78,0.0,-0.99999,0.0,0.00162]
[1777133663779,58.13,77435.07,0.0,-0.99999,0.0,0.00163]
[1777133668814,58.13,77436.43,0.0,-0.99999,0.0,0.00163]
[1777133673849,58.13,77436.95,0.0,-0.99999,0.0,0.00162]
[1777133678883,58.13,77441.28,0.0,-0.99999,0.0,0.00163]
[1777133682912,58.13,77447.41,0.0,-0.99999,0.0,0.00165]
[1777133687947,58.13,77449.61,0.0,-0.99999,0.0,0.00166]
[1777133693989,58.13,77452.52,0.0,-0.99999,0.0,0.00167]
[1777133699027,58.13,77449.99,0.0,-0.99999,0.0,0.00166]
[1777133704062,58.13,77448.65,0.0,-0.99999,0.0,0.00166]
[1777133709098,58.13,77447.32,0.0,-0.99999,0.0,0.00165]
[1777133714133,58.13,77447.92,0.0,-0.99999,0.0,0.00166]
[1777133719167,58.13,77446.41,0.0,-0.99999,0.0,0.00165]
[1777133724203,58.13,77446.36,0.0,-0.99999,0.0,0.00165]
[1777133729238,58.13,77446.01,0.0,-0.99999,0.0,0.00165]
[1777133734274,58.13,77443.69,0.0,-0.99999,0.0,0.00162]
[1777133739308,58.13,77446.68,0.0,-0.99999,0.0,0.00164]
[1777133744345,58.13,77445.98,0.0,-0.99999,0.0,0.00163]
[1777133749378,58.13,77443.95,0.0,-0.99999,0.0,0.00163]
[1777133754414,58.13,77443.85,0.0,-0.99999,0.0,0.00163]
[1777133759448,58.13,77444.25,0.0,-0.99999,0.0,0.00163]
[1777133764484,58.13,77444.3,0.0,-0.99999,0.0,0.00163]
[1777133769519,58.13,77446.26,0.0,-0.99999,0.0,0.00163]
[1777133774553,58.13,77449.61,0.0,-0.99999,0.0,0.00165]
[1777133780595,58.13,77450.34,0.0,-0.99999,0.0,0.00165]
[1777133785630,58.13,77450.65,0.0,-0.99999,0.0,0.00165]
[1777133794059,58.13,77450.07,0.0,-0.99999,0.0,0.00163]
[1777133799728,58.13,77449.97,0.0,-0.99999,0.0,0.00163]
[1777133804764,58.13,77448.2,0.0,-0.99999,0.0,0.00162]
[1777133810806,58.13,77448.2,0.0,-0.99999,0.0,0.00162]
[1777133816849,58.13,77447.91,0.0,-0.99999,0.0,0.00162]
[1777133821884,58.13,77448.01,0.0,-0.99999,0.0,0.00162]
[1777133826918,58.13,77447.51,0.0,-0.99999,0.0,0.00162]
[1777133832018,58.13,77449.83,0.0,-0.99999,0.0,0.00163]
[1777133837054,58.13,77448.99,0.0,-0.99999,0.0,0.00163]
[1777133842095,58.13,77449.92,0.0,-0.99999,0.0,0.00163]
[1777133847130,58.13,77450.29,0.0,-0.99999,0.0,0.00163]
[1777133852166,58.13,77450.78,0.0,-0.99999,0.0,0.00162]
[1777133864250,58.13,77450.63,0.0,-0.99999,0.0,0.00162]
[1777133869284,58.13,77449.63,0.0,-0.99999,0.0,0.00161]
[1777133874319,58.13,77450.19,0.0,-0.99999,0.0,0.00162]
[1777133879355,58.13,77449.66,0.0,-0.99999,0.0,0.00161]
[1777133884389,58.13,77447.67,0.0,-0.99999,0.0,0.00161]
[1777133890433,58.13,77447.49,0.0,-0.99999,0.0,0.00161]
[1777133896474,58.13,77447.4,0.0,-0.99999,0.0,0.00161]
[1777133902516,58.13,77447.26,0.0,-0.99999,0.0,0.0016]
[1777133907552,58.13,77446.46,0.0,-0.99999,0.0,0.0016]
[1777133912585,58.13,77444.28,0.0,-0.99999,0.0,0.00158]
[1777133917621,58.13,77441.13,0.0,-0.99999,0.0,0.00157]
[1777133922656,58.13,77441.67,0.0,-0.99999,0.0,0.00157]
[1777133927690,58.13,77439.62,0.0,-0.99999,0.0,0.00156]
[1777133932725,58.13,77443.31,0.0,-0.99999,0.0,0.00157]
[1777133937762,58.13,77440.19,0.0,-0.99999,0.0,0.00156]
[1777133942796,58.13,77438.82,0.0,-0.99999,0.0,0.00156]
[1777133947830,58.13,77438.54,0.0,-0.99999,0.0,0.00156]
[1777133952867,58.13,77437.82,0.0,-0.99999,0.0,0.00156]
[1777133959914,58.13,77436.14,0.0,-0.99999,0.0,0.00155]
[1777133960922,58.13,77431.0,0.0,-0.99999,0.0,0.00153]
[1777133962935,58.13,77422.86,0.0,-0.99999,0.0,0.0015]
[1777133967970,58.13,77423.79,0.0,-0.99999,0.0,0.00151]
[1777133973006,58.13,77423.12,0.0,-0.99999,0.0,0.00149]
[1777133978041,58.13,77422.39,0.0,-0.99999,0.0,0.00149]
[1777133983075,58.13,77419.08,0.0,-0.99999,0.0,0.00148]
[1777133988115,58.13,77419.46,0.0,-0.99999,0.0,0.00148]
[1777133994158,58.13,77420.52,0.0,-0.99999,0.0,0.00148]
[1777133999196,58.13,77421.11,0.0,-0.99999,0.0,0.00148]
[1777134004228,58.13,77422.86,0.0,-0.99999,0.0,0.00149]
[1777134008257,58.13,77431.61,0.0,-0.99999,0.0,0.00152]
[1777134009264,58.13,77434.84,0.0,-0.99999,0.0,0.00153]
[1777134014299,58.13,77430.99,0.0,-0.99999,0.0,0.00152]
[1777134019334,58.13,77431.32,0.0,-0.99999,0.0,0.00152]
[1777134024369,58.13,77429.58,0.0,-0.99999,0.0,0.00151]
[1777134029405,58.13,77429.18,0.0,-0.99999,0.0,0.00151]
[1777134034439,58.13,77430.27,0.0,-0.99999,0.0,0.0015]
[1777134038468,58.13,77435.85,0.0,-0.99999,0.0,0.00152]
[1777134043502,58.13,77435.31,0.0,-0.99999,0.0,0.00152]
[1777134048536,58.13,77434.75,0.0,-0.99999,0.0,0.00151]
[1777134053575,58.13,77434.58,0.0,-0.99999,0.0,0.00151]
[1777134058611,58.13,77435.37,0.0,-0.99999,0.0,0.00152]
[1777134063646,58.13,77435.29,0.0,-0.99999,0.0,0.00152]
[1777134068680,58.13,77436.32,0.0,-0.99999,0.0,0.00152]
[1777134073716,58.13,77436.43,0.0,-0.99999,0.0,0.00152]
[1777134078750,58.13,77435.27,0.0,-0.99999,0.0,0.00152]
[1777134083786,58.13,77434.73,0.0,-0.99999,0.0,0.00151]
[1777134089827,58.13,77435.33,0.0,-0.99999,0.0,0.00152]
[1777134094862,58.13,77434.58,0.0,-0.99999,0.0,0.0015]
[1777134099898,58.13,77435.07,0.0,-0.99999,0.0,0.0015]
[1777134104932,58.13,77435.51,0.0,-0.99999,0.0,0.0015]
[1777134110974,58.13,77435.14,0.0,-0.99999,0.0,0.0015]
[1777134116303,58.13,77436.49,0.0,-0.99999,0.0,0.0015]
[1777134122052,58.13,77436.15,0.0,-0.99999,0.0,0.0015]
[1777134127086,58.13,77436.19,0.0,-0.99999,0.0,0.0015]
[1777134130108,58.13,77427.12,0.0,-0.99999,0.0,0.00147]
[1777134135144,58.13,77426.54,0.0,-0.99999,0.0,0.00147]
[1777134140177,58.13,77425.16,0.0,-0.99999,0.0,0.00147]
[1777134146513,58.13,77425.13,0.0,-0.99999,0.0,0.00147]
[1777134152262,58.13,77423.84,0.0,-0.99999,0.0,0.00145]
[1777134156583,58.13,77430.75,0.0,-0.99999,0.0,0.00147]
[1777134161324,58.13,77431.78,0.0,-0.99999,0.0,0.00147]
[1777134166653,58.13,77429.79,0.0,-0.99999,0.0,0.00147]
[1777134172401,58.13,77429.57,0.0,-0.99999,0.0,0.00147]
[1777134177437,58.13,77430.48,0.0,-0.99999,0.0,0.00147]
[1777134182472,58.13,77429.44,0.0,-0.99999,0.0,0.00146]
[1777134187507,58.13,77426.44,0.0,-0.99999,0.0,0.00145]
[1777134193553,58.13,77425.65,0.0,-0.99999,0.0,0.00145]
[1777134198584,58.13,77421.62,0.0,-0.99999,0.0,0.00144]
[1777134203618,58.13,77421.76,0.0,-0.99999,0.0,0.00144]
[1777134209662,58.13,77418.38,0.0,-0.99999,0.0,0.00143]
[1777134214695,58.13,77419.0,0.0,-0.99999,0.0,0.00142]
[1777134219731,58.13,77419.32,0.0,-0.99999,0.0,0.00142]
[1777134225772,58.13,77418.2,0.0,-0.99999,0.0,0.00141]
[1777134230808,58.13,77423.06,0.0,-0.99999,0.0,0.00143]
[1777134237144,58.13,77422.05,0.0,-0.99999,0.0,0.00143]
[1777134242891,58.13,77418.25,0.0,-0.99999,0.0,0.00141]
[1777134247926,58.13,77417.71,0.0,-0.99999,0.0,0.00141]
[1777134252961,58.13,77417.99,0.0,-0.99999,0.0,0.00141]
[1777134257996,58.13,77418.4,0.0,-0.99999,0.0,0.00141]
[1777134263031,58.13,77418.76,0.0,-0.99999,0.0,0.00142]
[1777134268067,58.13,77419.77,0.0,-0.99999,0.0,0.00142]
[1777134275115,58.13,77419.43,0.0,-0.99999,0.0,0.0014]
[1777134280153,58.13,77419.71,0.0,-0.99999,0.0,0.0014]
[1777134285186,58.13,77421.34,0.0,-0.99999,0.0,0.00141]
[1777134290221,58.13,77420.55,0.0,-0.99999,0.0,0.00141]
[1777134297569,58.13,77420.36,0.0,-0.99999,0.0,0.00141]
[1777134303316,58.13,77420.24,0.0,-0.99999,0.0,0.00141]
[1777134308352,58.13,77420.14,0.0,-0.99999,0.0,0.00141]
[1777134314392,58.13,77420.45,0.0,-0.99999,0.0,0.00141]
[1777134320434,58.13,77419.97,0.0,-0.99999,0.0,0.0014]
[1777134325468,58.13,77420.07,0.0,-0.99999,0.0,0.0014]
[1777134330504,58.13,77420.59,0.0,-0.99999,0.0,0.00141]
[1777134335540,58.13,77421.07,0.0,-0.99999,0.0,0.00139]
[1777134340574,58.13,77420.91,0.0,-0.99999,0.0,0.00139]
[1777134345609,58.13,77420.7,0.0,-0.99999,0.0,0.00139]
[1777134353665,58.13,77420.75,0.0,-0.99999,0.0,0.00139]
[1777134358701,58.13,77420.96,0.0,-0.99999,0.0,0.00139]
[1777134364742,58.13,77421.1,0.0,-0.99999,0.0,0.00139]
[1777134369777,58.13,77423.16,0.0,-0.99999,0.0,0.0014]
[1777134376828,58.13,77422.51,0.0,-0.99999,0.0,0.0014]
[1777134382874,58.13,77422.39,0.0,-0.99999,0.0,0.0014]
[1777134387907,58.13,77422.44,0.0,-0.99999,0.0,0.0014]
[1777134390930,58.13,77407.16,0.0,-0.99999,0.0,0.00135]
[1777134391932,58.13,77363.95,0.0,-0.99999,0.0,0.00121]
[1777134393949,58.13,77358.61,0.0,-0.99999,0.0,0.0012]
[1777134398278,58.13,77365.25,0.0,-0.99999,0.0,0.00121]
[1777134404017,58.13,77368.89,0.0,-0.99999,0.0,0.00122]
[1777134409051,58.13,77371.43,0.0,-0.99999,0.0,0.00123]
[1777134414087,58.13,77376.04,0.0,-0.99999,0.0,0.00124]
[1777134417107,58.13,77369.08,0.0,-0.99999,0.0,0.00123]
[1777134422143,58.13,77355.01,0.0,-0.99999,0.0,0.00119]
[1777134423150,58.13,77350.03,0.0,-0.99999,0.0,0.00117]
[1777134427177,58.13,77342.97,0.0,-0.99999,0.0,0.00115]
[1777134430199,58.13,77337.41,0.0,-0.99999,0.0,0.00114]
[1777134435234,58.13,77334.36,0.0,-0.99999,0.0,0.00113]
[1777134438572,58.13,77328.18,0.0,-0.99999,0.0,0.00112]
[1777134444297,58.13,77327.63,0.0,-0.99999,0.0,0.00111]
[1777134449336,58.13,77326.78,0.0,-0.99999,0.0,0.00111]
[1777134451348,58.13,77348.39,0.0,-0.99999,0.0,0.00116]
[1777134452356,58.13,77357.32,0.0,-0.99999,0.0,0.00118]
[1777134457390,58.13,77353.5,0.0,-0.99999,0.0,0.00117]
[1777134458712,58.13,77348.4,0.0,-0.99999,0.0,0.00116]
[1777134459405,58.13,77348.4,0.0,-0.99999,0.0,0.00116]
[1777134464440,58.13,77366.29,0.0,-0.99999,0.0,0.0012]
[1777134465447,58.13,77376.49,0.0,-0.99999,0.0,0.00123]
[1777134466454,58.13,77385.67,0.0,-0.99999,0.0,0.00126]
[1777134471489,58.13,77387.31,0.0,-0.99999,0.0,0.00126]
[1777134476525,58.13,77388.2,0.0,-0.99999,0.0,0.00127]
[1777134481559,58.13,77388.8,0.0,-0.99999,0.0,0.00127]
[1777134486595,58.13,77385.5,0.0,-0.99999,0.0,0.00126]
[1777134488930,58.13,77382.06,0.0,-0.99999,0.0,0.00125]
[1777134494651,58.13,77379.43,0.0,-0.99999,0.0,0.00124]
[1777134497671,58.13,77373.37,0.0,-0.99999,0.0,0.00122]
[1777134502708,58.13,77375.73,0.0,-0.99999,0.0,0.00123]
[1777134509757,58.13,77377.34,0.0,-0.99999,0.0,0.00124]
[1777134514791,58.13,77377.38,0.0,-0.99999,0.0,0.00122]
[1777134518821,58.13,77392.1,0.0,-0.99999,0.0,0.00126]
[1777134519826,58.13,77397.48,0.0,-0.99999,0.0,0.00128]
[1777134521840,58.13,77397.78,0.0,-0.99999,0.0,0.00128]
[1777134526875,58.13,77396.81,0.0,-0.99999,0.0,0.00128]
[1777134531911,58.13,77397.37,0.0,-0.99999,0.0,0.00128]
[1777134539966,58.13,77400.65,0.0,-0.99999,0.0,0.00129]
[1777134546009,58.13,77403.54,0.0,-0.99999,0.0,0.0013]
[1777134551044,58.13,77403.25,0.0,-0.99999,0.0,0.0013]
[1777134556081,58.13,77408.71,0.0,-0.99999,0.0,0.00131]
[1777134561115,58.13,77406.89,0.0,-0.99999,0.0,0.00131]
[1777134566150,58.13,77405.5,0.0,-0.99999,0.0,0.0013]
[1777134569495,58.13,77396.61,0.0,-0.99999,0.0,0.00128]
[1777134570177,58.13,77396.61,0.0,-0.99999,0.0,0.00128]
[1777134577252,58.13,77397.37,0.0,-0.99999,0.0,0.00127]
[1777134582288,58.13,77397.02,0.0,-0.99999,0.0,0.00127]
[1777134587322,58.13,77397.39,0.0,-0.99999,0.0,0.00127]
[1777134592356,58.13,77397.01,0.0,-0.99999,0.0,0.00127]
[1777134597392,58.13,77397.37,0.0,-0.99999,0.0,0.00127]
[1777134602426,58.13,77400.78,0.0,-0.99999,0.0,0.00128]
[1777134608468,58.13,77399.16,0.0,-0.99999,0.0,0.00127]
[1777134615518,58.13,77399.02,0.0,-0.99999,0.0,0.00127]
[1777134620553,58.13,77399.23,0.0,-0.99999,0.0,0.00127]
[1777134628610,58.13,77399.51,0.0,-0.99999,0.0,0.00127]
[1777134633645,58.13,77404.08,0.0,-0.99999,0.0,0.00127]
[1777134634652,58.13,77410.56,0.0,-0.99999,0.0,0.00129]
[1777134635659,58.13,77415.12,0.0,-0.99999,0.0,0.0013]
[1777134636665,58.13,77414.67,0.0,-0.99999,0.0,0.0013]
[1777134642709,58.13,77418.07,0.0,-0.99999,0.0,0.00131]
[1777134648751,58.13,77417.15,0.0,-0.99999,0.0,0.00131]
[1777134653787,58.13,77416.51,0.0,-0.99999,0.0,0.00131]
[1777134660173,58.13,77415.71,0.0,-0.99999,0.0,0.00131]
[1777134667885,58.13,77415.04,0.0,-0.99999,0.0,0.0013]
[1777134672920,58.13,77414.95,0.0,-0.99999,0.0,0.0013]
[1777134677955,58.13,77414.09,0.0,-0.99999,0.0,0.0013]
[1777134682989,58.13,77414.64,0.0,-0.99999,0.0,0.0013]
[1777134688026,58.13,77414.79,0.0,-0.99999,0.0,0.0013]
[1777134693062,58.13,77415.96,0.0,-0.99999,0.0,0.00129]
[1777134698097,58.13,77414.5,0.0,-0.99999,0.0,0.00129]
[1777134703131,58.13,77405.26,0.0,-0.99999,0.0,0.00126]
[1777134709174,58.13,77406.47,0.0,-0.99999,0.0,0.00127]
[1777134714208,58.13,77406.9,0.0,-0.99999,0.0,0.00127]
[1777134719244,58.13,77407.71,0.0,-0.99999,0.0,0.00127]
[1777134723271,58.13,77402.19,0.0,-0.99999,0.0,0.00125]
[1777134728306,58.13,77402.12,0.0,-0.99999,0.0,0.00125]
[1777134734350,58.13,77402.5,0.0,-0.99999,0.0,0.00125]
[1777134739384,58.13,77403.15,0.0,-0.99999,0.0,0.00126]
[1777134744419,58.13,77403.27,0.0,-0.99999,0.0,0.00126]
[1777134749454,58.13,77402.07,0.0,-0.99999,0.0,0.00125]
[1777134754489,58.13,77398.27,0.0,-0.99999,0.0,0.00123]
[1777134759524,58.13,77398.53,0.0,-0.99999,0.0,0.00123]
[1777134764558,58.13,77399.53,0.0,-0.99999,0.0,0.00123]
[1777134769598,58.13,77402.67,0.0,-0.99999,0.0,0.00124]
[1777134774628,58.13,77401.54,0.0,-0.99999,0.0,0.00124]
[1777134779664,58.13,77401.25,0.0,-0.99999,0.0,0.00124]
[1777134783692,58.13,77388.64,0.0,-0.99999,0.0,0.0012]
[1777134784698,58.13,77378.09,0.0,-0.99999,0.0,0.00117]
[1777134789734,58.13,77373.45,0.0,-0.99999,0.0,0.00116]
[1777134793763,58.13,77367.21,0.0,-0.99999,0.0,0.00114]
[1777134798797,58.13,77361.21,0.0,-0.99999,0.0,0.00113]
[1777134801162,58.13,77355.62,0.0,-0.99999,0.0,0.00111]
[1777134806852,58.13,77356.07,0.0,-0.99999,0.0,0.00112]
[1777134811894,58.13,77351.64,0.0,-0.99999,0.0,0.00109]
[1777134813904,58.13,77341.51,0.0,-0.99999,0.0,0.00107]
[1777134814916,58.13,77339.4,0.0,-0.99999,0.0,0.00106]
[1777134816924,58.13,77335.63,0.0,-0.99999,0.0,0.00105]
[1777134821960,58.13,77338.69,0.0,-0.99999,0.0,0.00106]
[1777134826995,58.13,77333.12,0.0,-0.99999,0.0,0.00105]
[1777134828002,58.13,77334.21,0.0,-0.99999,0.0,0.00105]
[1777134833037,58.13,77335.31,0.0,-0.99999,0.0,0.00105]
[1777134838072,58.13,77334.5,0.0,-0.99999,0.0,0.00105]
[1777134843106,58.13,77328.97,0.0,-0.99999,0.0,0.00104]
[1777134848146,58.13,77330.98,0.0,-0.99999,0.0,0.00104]
[1777134855194,58.13,77330.65,0.0,-0.99999,0.0,0.00104]
[1777134860230,58.13,77330.55,0.0,-0.99999,0.0,0.00104]
[1777134862247,58.13,77339.45,0.0,-0.99999,0.0,0.00106]
[1777134863254,58.13,77353.69,0.0,-0.99999,0.0,0.0011]
[1777134868289,58.13,77356.74,0.0,-0.99999,0.0,0.00111]
[1777134871315,58.13,77379.71,0.0,-0.99999,0.0,0.00115]
[1777134872316,58.13,77391.23,0.0,-0.99999,0.0,0.00118]
[1777134877351,58.13,77389.73,0.0,-0.99999,0.0,0.00118]
[1777134882387,58.13,77390.02,0.0,-0.99999,0.0,0.00118]
[1777134887422,58.13,77385.13,0.0,-0.99999,0.0,0.00117]
[1777134892458,58.13,77383.63,0.0,-0.99999,0.0,0.00116]
[1777134897493,58.13,77383.21,0.0,-0.99999,0.0,0.00116]
[1777134902527,58.13,77384.16,0.0,-0.99999,0.0,0.00117]
[1777134907563,58.13,77386.95,0.0,-0.99999,0.0,0.00117]
[1777134912598,58.13,77387.22,0.0,-0.99999,0.0,0.00117]
[1777134917633,58.13,77385.92,0.0,-0.99999,0.0,0.00117]
[1777134922012,58.13,77401.93,0.0,-0.99999,0.0,0.00121]
[1777134927703,58.13,77401.61,0.0,-0.99999,0.0,0.00121]
[1777134932739,58.13,77402.13,0.0,-0.99999,0.0,0.0012]
[1777134935759,58.13,77395.2,0.0,-0.99999,0.0,0.00118]
[1777134937773,58.13,77382.78,0.0,-0.99999,0.0,0.00115]
[1777134942808,58.13,77380.26,0.0,-0.99999,0.0,0.00114]
[1777134947843,58.13,77381.7,0.0,-0.99999,0.0,0.00115]
[1777134952878,58.13,77382.18,0.0,-0.99999,0.0,0.00115]
[1777134957913,58.13,77381.32,0.0,-0.99999,0.0,0.00115]
[1777134962951,58.13,77382.09,0.0,-0.99999,0.0,0.00115]
[1777134965973,58.13,77395.87,0.0,-0.99999,0.0,0.00118]
[1777134966977,58.13,77426.11,0.0,-0.99999,0.0,0.00127]
[1777134967984,58.13,77431.16,0.0,-0.99999,0.0,0.00128]
[1777134971004,58.13,77425.4,0.0,-0.99999,0.0,0.00127]
[1777134972365,58.13,77420.24,0.0,-0.99999,0.0,0.00125]
[1777134976039,58.13,77419.15,0.0,-0.99999,0.0,0.00125]
[1777134979061,58.13,77411.66,0.0,-0.99999,0.0,0.00123]
[1777134981074,58.13,77409.61,0.0,-0.99999,0.0,0.00122]
[1777134986111,58.13,77408.88,0.0,-0.99999,0.0,0.00122]
[1777134992507,58.13,77409.12,0.0,-0.99999,0.0,0.00121]
[1777134997189,58.13,77396.88,0.0,-0.99999,0.0,0.00117]
[1777134998195,58.13,77396.72,0.0,-0.99999,0.0,0.00117]
[1777135000209,58.13,77390.2,0.0,-0.99999,0.0,0.00116]
[1777135002576,58.13,77383.69,0.0,-0.99999,0.0,0.00114]
[1777135008267,58.13,77384.04,0.0,-0.99999,0.0,0.00114]
[1777135013303,58.13,77385.27,0.0,-0.99999,0.0,0.00114]
[1777135018340,58.13,77382.65,0.0,-0.99999,0.0,0.00114]
[1777135020354,58.13,77376.22,0.0,-0.99999,0.0,0.00112]
[1777135022367,58.13,77370.55,0.0,-0.99999,0.0,0.00111]
[1777135023375,58.13,77362.37,0.0,-0.99999,0.0,0.00108]
[1777135024382,58.13,77359.94,0.0,-0.99999,0.0,0.00108]
[1777135027404,58.13,77352.64,0.0,-0.99999,0.0,0.00106]
[1777135030424,58.13,77350.98,0.0,-0.99999,0.0,0.00106]
[1777135031436,58.13,77348.04,0.0,-0.99999,0.0,0.00105]
[1777135036466,58.13,77345.02,0.0,-0.99999,0.0,0.00104]
[1777135041500,58.13,77346.47,0.0,-0.99999,0.0,0.00105]
[1777135046537,58.13,77351.06,0.0,-0.99999,0.0,0.00106]
[1777135051572,58.13,77351.32,0.0,-0.99999,0.0,0.00105]
[1777135055607,58.13,77345.91,0.0,-0.99999,0.0,0.00103]
[1777135059635,58.13,77341.82,0.0,-0.99999,0.0,0.00102]
[1777135060643,58.13,77332.98,0.0,-0.99999,0.0,0.001]
[1777135065677,58.13,77328.32,0.0,-0.99999,0.0,0.00099]
[1777135068700,58.13,77322.43,0.0,-0.99999,0.0,0.00098]
[1777135071720,58.13,77316.4,0.0,-0.99999,0.0,0.00096]
[1777135076755,58.13,77314.33,0.0,-0.99999,0.0,0.00096]
[1777135081790,58.13,77313.7,0.0,-0.99999,0.0,0.00096]
[1777135083141,58.13,77306.46,0.0,-0.99999,0.0,0.00094]
[1777135083805,58.13,77306.46,0.0,-0.99999,0.0,0.00094]
[1777135085818,58.13,77279.07,0.0,-0.99999,0.0,0.00088]
[1777135090853,58.13,77281.73,0.0,-0.99999,0.0,0.00089]
[1777135095888,58.13,77279.29,0.0,-0.99999,0.0,0.00088]
[1777135097905,58.13,77215.3,0.0,-0.99999,0.0,0.00076]
[1777135098914,58.13,77179.81,0.0,-1.0,0.0,0.0007]
[1777135099923,58.13,77161.93,0.0,-1.0,0.0,0.00067]
[1777135100928,58.13,77163.35,0.0,-1.0,0.0,0.00067]
[1777135103287,58.13,77171.17,0.0,-1.0,0.0,0.00069]
[1777135104954,58.13,77178.31,0.0,-1.0,0.0,0.0007]
[1777135106967,58.13,77183.84,0.0,-1.0,0.0,0.00071]
[1777135109990,58.13,77174.87,0.0,-1.0,0.0,0.00069]
[1777135113360,58.13,77185.51,0.0,-1.0,0.0,0.0007]
[1777135115026,58.13,77203.24,0.0,-1.0,0.0,0.00073]
[1777135116037,58.13,77219.98,0.0,-0.99999,0.0,0.00076]
[1777135118048,58.13,77209.83,0.0,-1.0,0.0,0.00074]
[1777135120060,58.13,77216.94,0.0,-0.99999,0.0,0.00076]
[1777135121067,58.13,77211.92,0.0,-1.0,0.0,0.00075]
[1777135123429,58.13,77207.19,0.0,-1.0,0.0,0.00074]
[1777135129123,58.13,77211.82,0.0,-1.0,0.0,0.00075]
[1777135132157,58.13,77218.33,0.0,-0.99999,0.0,0.00076]
[1777135137197,58.13,77221.92,0.0,-0.99999,0.0,0.00076]
[1777135139210,58.13,77230.8,0.0,-0.99999,0.0,0.00078]
[1777135144245,58.13,77234.56,0.0,-0.99999,0.0,0.00079]
[1777135147265,58.13,77243.92,0.0,-0.99999,0.0,0.0008]
[1777135148272,58.13,77245.21,0.0,-0.99999,0.0,0.00081]
[1777135150287,58.13,77246.05,0.0,-0.99999,0.0,0.00081]
[1777135152300,58.13,77241.05,0.0,-0.99999,0.0,0.0008]
[1777135154315,58.13,77239.33,0.0,-0.99999,0.0,0.0008]
[1777135159351,58.13,77236.16,0.0,-0.99999,0.0,0.00079]
[1777135163712,58.13,77241.48,0.0,-0.99999,0.0,0.0008]
[1777135165392,58.13,77243.0,0.0,-0.99999,0.0,0.0008]
[1777135170428,58.13,77243.18,0.0,-0.99999,0.0,0.0008]
[1777135175463,58.13,77244.91,0.0,-0.99999,0.0,0.0008]
[1777135179491,58.13,77247.42,0.0,-0.99999,0.0,0.0008]
[1777135184527,58.13,77246.87,0.0,-0.99999,0.0,0.0008]
[1777135186540,58.13,77259.02,0.0,-0.99999,0.0,0.00082]
[1777135187547,58.13,77261.73,0.0,-0.99999,0.0,0.00083]
[1777135192582,58.13,77262.97,0.0,-0.99999,0.0,0.00083]
[1777135197617,58.13,77267.07,0.0,-0.99999,0.0,0.00084]
[1777135201645,58.13,77272.07,0.0,-0.99999,0.0,0.00085]
[1777135206680,58.13,77275.0,0.0,-0.99999,0.0,0.00086]
[1777135210713,58.13,77275.87,0.0,-0.99999,0.0,0.00086]
[1777135211720,58.13,77289.32,0.0,-0.99999,0.0,0.00089]
[1777135212727,58.13,77293.21,0.0,-0.99999,0.0,0.00089]
[1777135216756,58.13,77293.35,0.0,-0.99999,0.0,0.00089]
[1777135221790,58.13,77292.18,0.0,-0.99999,0.0,0.00089]
[1777135226825,58.13,77286.89,0.0,-0.99999,0.0,0.00088]
[1777135227833,58.13,77284.37,0.0,-0.99999,0.0,0.00088]
[1777135232867,58.13,77299.0,0.0,-0.99999,0.0,0.0009]
[1777135233876,58.13,77307.47,0.0,-0.99999,0.0,0.00091]
[1777135234881,58.13,77306.96,0.0,-0.99999,0.0,0.00091]
[1777135238910,58.13,77324.29,0.0,-0.99999,0.0,0.00095]
[1777135239916,58.13,77326.62,0.0,-0.99999,0.0,0.00096]
[1777135244951,58.13,77323.22,0.0,-0.99999,0.0,0.00095]
[1777135246965,58.13,77318.66,0.0,-0.99999,0.0,0.00094]
[1777135252000,58.13,77319.3,0.0,-0.99999,0.0,0.00094]
[1777135257036,58.13,77319.85,0.0,-0.99999,0.0,0.00094]
[1777135262071,58.13,77314.76,0.0,-0.99999,0.0,0.00093]
[1777135264427,58.13,77325.4,0.0,-0.99999,0.0,0.00095]
[1777135267107,58.13,77330.47,0.0,-0.99999,0.0,0.00096]
[1777135271135,58.13,77334.99,0.0,-0.99999,0.0,0.00097]
[1777135276170,58.13,77331.9,0.0,-0.99999,0.0,0.00097]
[1777135278184,58.13,77323.87,0.0,-0.99999,0.0,0.00095]
[1777135283220,58.13,77322.66,0.0,-0.99999,0.0,0.00095]
[1777135288254,58.13,77320.77,0.0,-0.99999,0.0,0.00094]
[1777135293289,58.13,77316.81,0.0,-0.99999,0.0,0.00092]
[1777135298326,58.13,77318.05,0.0,-0.99999,0.0,0.00093]
[1777135303359,58.13,77316.53,0.0,-0.99999,0.0,0.00092]
[1777135308395,58.13,77312.59,0.0,-0.99999,0.0,0.00091]
[1777135313429,58.13,77310.85,0.0,-0.99999,0.0,0.00091]
[1777135318464,58.13,77312.73,0.0,-0.99999,0.0,0.00092]
[1777135323500,58.13,77315.3,0.0,-0.99999,0.0,0.00092]
[1777135328534,58.13,77314.68,0.0,-0.99999,0.0,0.00092]
[1777135333570,58.13,77317.93,0.0,-0.99999,0.0,0.00093]
[1777135335584,58.13,77322.59,0.0,-0.99999,0.0,0.00094]
[1777135340619,58.13,77323.12,0.0,-0.99999,0.0,0.00094]
[1777135345658,58.13,77326.89,0.0,-0.99999,0.0,0.00095]
[1777135349686,58.13,77328.62,0.0,-0.99999,0.0,0.00095]
[1777135353714,58.13,77338.51,0.0,-0.99999,0.0,0.00096]
[1777135354721,58.13,77341.56,0.0,-0.99999,0.0,0.00097]
[1777135359756,58.13,77338.89,0.0,-0.99999,0.0,0.00096]
[1777135364792,58.13,77339.41,0.0,-0.99999,0.0,0.00096]
[1777135369825,58.13,77336.47,0.0,-0.99999,0.0,0.00096]
[1777135373854,58.13,77332.92,0.0,-0.99999,0.0,0.00095]
[1777135378889,58.13,77332.14,0.0,-0.99999,0.0,0.00095]
[1777135383924,58.13,77333.72,0.0,-0.99999,0.0,0.00095]
[1777135387952,58.13,77340.27,0.0,-0.99999,0.0,0.00097]
[1777135392986,58.13,77345.32,0.0,-0.99999,0.0,0.00098]
[1777135396009,58.13,77352.12,0.0,-0.99999,0.0,0.00099]
[1777135397017,58.13,77352.9,0.0,-0.99999,0.0,0.00099]
[1777135400037,58.13,77345.77,0.0,-0.99999,0.0,0.00098]
[1777135405412,58.13,77350.36,0.0,-0.99999,0.0,0.00099]
[1777135411114,58.13,77357.5,0.0,-0.99999,0.0,0.00099]
[1777135416149,58.13,77360.51,0.0,-0.99999,0.0,0.001]
[1777135421183,58.13,77361.81,0.0,-0.99999,0.0,0.001]
[1777135426219,58.13,77361.78,0.0,-0.99999,0.0,0.001]
[1777135431255,58.13,77362.01,0.0,-0.99999,0.0,0.001]
[1777135437296,58.13,77362.0,0.0,-0.99999,0.0,0.001]
[1777135442330,58.13,77360.14,0.0,-0.99999,0.0,0.001]
[1777135447365,58.13,77361.54,0.0,-0.99999,0.0,0.001]
[1777135452400,58.13,77361.98,0.0,-0.99999,0.0,0.001]
[1777135457435,58.13,77362.52,0.0,-0.99999,0.0,0.00101]
[1777135462471,58.13,77362.98,0.0,-0.99999,0.0,0.00101]
[1777135465834,58.13,77378.38,0.0,-0.99999,0.0,0.00104]
[1777135466499,58.13,77378.38,0.0,-0.99999,0.0,0.00104]
[1777135471534,58.13,77376.97,0.0,-0.99999,0.0,0.00103]
[1777135476569,58.13,77378.19,0.0,-0.99999,0.0,0.00103]
[1777135481604,58.13,77381.04,0.0,-0.99999,0.0,0.00104]
[1777135486640,58.13,77379.77,0.0,-0.99999,0.0,0.00104]
[1777135490667,58.13,77368.54,0.0,-0.99999,0.0,0.00101]
[1777135491676,58.13,77367.5,0.0,-0.99999,0.0,0.00101]
[1777135496709,58.13,77366.06,0.0,-0.99999,0.0,0.001]
[1777135501744,58.13,77372.71,0.0,-0.99999,0.0,0.00102]
[1777135502751,58.13,77374.99,0.0,-0.99999,0.0,0.00102]
[1777135507787,58.13,77373.86,0.0,-0.99999,0.0,0.00102]
[1777135511815,58.13,77381.37,0.0,-0.99999,0.0,0.00104]
[1777135512822,58.13,77382.83,0.0,-0.99999,0.0,0.00104]
[1777135517857,58.13,77385.22,0.0,-0.99999,0.0,0.00105]
[1777135519871,58.13,77387.71,0.0,-0.99999,0.0,0.00105]
[1777135524905,58.13,77387.42,0.0,-0.99999,0.0,0.00105]
[1777135529941,58.13,77389.13,0.0,-0.99999,0.0,0.00106]
[1777135534977,58.13,77389.49,0.0,-0.99999,0.0,0.00105]
[1777135540017,58.13,77387.67,0.0,-0.99999,0.0,0.00104]
[1777135542027,58.13,77383.63,0.0,-0.99999,0.0,0.00103]
[1777135547064,58.13,77387.06,0.0,-0.99999,0.0,0.00104]
[1777135552097,58.13,77386.22,0.0,-0.99999,0.0,0.00104]
[1777135557131,58.13,77385.96,0.0,-0.99999,0.0,0.00104]
[1777135562169,58.13,77385.8,0.0,-0.99999,0.0,0.00104]
[1777135567204,58.13,77385.52,0.0,-0.99999,0.0,0.00104]
[1777135572240,58.13,77385.47,0.0,-0.99999,0.0,0.00104]
[1777135577274,58.13,77386.33,0.0,-0.99999,0.0,0.00104]
[1777135582324,58.13,77384.22,0.0,-0.99999,0.0,0.00103]
[1777135587360,58.13,77387.13,0.0,-0.99999,0.0,0.00104]
[1777135588368,58.13,77392.18,0.0,-0.99999,0.0,0.00105]
[1777135593402,58.13,77393.38,0.0,-0.99999,0.0,0.00105]
[1777135598438,58.13,77392.22,0.0,-0.99999,0.0,0.00104]
[1777135603473,58.13,77391.75,0.0,-0.99999,0.0,0.00104]
[1777135608508,58.13,77391.02,0.0,-0.99999,0.0,0.00104]
[1777135613542,58.13,77391.22,0.0,-0.99999,0.0,0.00104]
[1777135618577,58.13,77391.15,0.0,-0.99999,0.0,0.00104]
[1777135623613,58.13,77391.05,0.0,-0.99999,0.0,0.00104]
[1777135629655,58.13,77391.56,0.0,-0.99999,0.0,0.00104]
[1777135632676,58.13,77383.16,0.0,-0.99999,0.0,0.00102]
[1777135637711,58.13,77382.04,0.0,-0.99999,0.0,0.00102]
[1777135642746,58.13,77382.09,0.0,-0.99999,0.0,0.00102]
[1777135647101,58.13,77374.54,0.0,-0.99999,0.0,0.001]
[1777135648788,58.13,77373.35,0.0,-0.99999,0.0,0.001]
[1777135653823,58.13,77374.0,0.0,-0.99999,0.0,0.00099]
[1777135658858,58.13,77372.74,0.0,-0.99999,0.0,0.00099]
[1777135663893,58.13,77372.17,0.0,-0.99999,0.0,0.00098]
[1777135664899,58.13,77360.4,0.0,-0.99999,0.0,0.00096]
[1777135665908,58.13,77355.92,0.0,-0.99999,0.0,0.00095]
[1777135667248,58.13,77353.37,0.0,-0.99999,0.0,0.00094]
[1777135669934,58.13,77349.52,0.0,-0.99999,0.0,0.00093]
[1777135672956,58.13,77342.85,0.0,-0.99999,0.0,0.00092]
[1777135674970,58.13,77339.75,0.0,-0.99999,0.0,0.00091]
[1777135678998,58.13,77348.78,0.0,-0.99999,0.0,0.00093]
[1777135680010,58.13,77349.0,0.0,-0.99999,0.0,0.00093]
[1777135687053,58.13,77348.38,0.0,-0.99999,0.0,0.00093]
[1777135691082,58.13,77353.58,0.0,-0.99999,0.0,0.00094]
[1777135693095,58.13,77359.83,0.0,-0.99999,0.0,0.00096]
[1777135697124,58.13,77363.9,0.0,-0.99999,0.0,0.00097]
[1777135699137,58.13,77375.0,0.0,-0.99999,0.0,0.00099]
[1777135700146,58.13,77378.71,0.0,-0.99999,0.0,0.001]
[1777135705179,58.13,77378.46,0.0,-0.99999,0.0,0.001]
[1777135711225,58.13,77378.58,0.0,-0.99999,0.0,0.00099]
[1777135716261,58.13,77376.81,0.0,-0.99999,0.0,0.00098]
[1777135721296,58.13,77377.23,0.0,-0.99999,0.0,0.00099]
[1777135727667,58.13,77380.04,0.0,-0.99999,0.0,0.00099]
[1777135733380,58.13,77379.22,0.0,-0.99999,0.0,0.00099]
[1777135738415,58.13,77381.31,0.0,-0.99999,0.0,0.00099]
[1777135743450,58.13,77382.45,0.0,-0.99999,0.0,0.001]
[1777135748484,58.13,77383.78,0.0,-0.99999,0.0,0.001]
[1777135753520,58.13,77386.94,0.0,-0.99999,0.0,0.00101]
[1777135758555,58.13,77388.23,0.0,-0.99999,0.0,0.00101]
[1777135763589,58.13,77391.14,0.0,-0.99999,0.0,0.00102]
[1777135768625,58.13,77390.78,0.0,-0.99999,0.0,0.00102]
[1777135772653,58.13,77394.43,0.0,-0.99999,0.0,0.00101]
[1777135778019,58.13,77392.17,0.0,-0.99999,0.0,0.00101]
[1777135783729,58.13,77392.99,0.0,-0.99999,0.0,0.00101]
[1777135788764,58.13,77393.01,0.0,-0.99999,0.0,0.00101]
[1777135793800,58.13,77392.8,0.0,-0.99999,0.0,0.00101]
[1777135799842,58.13,77392.1,0.0,-0.99999,0.0,0.00101]
[1777135805883,58.13,77392.19,0.0,-0.99999,0.0,0.00101]
[1777135813940,58.13,77392.37,0.0,-0.99999,0.0,0.00101]
[1777135818976,58.13,77391.8,0.0,-0.99999,0.0,0.00101]
[1777135824012,58.13,77391.19,0.0,-0.99999,0.0,0.00101]
[1777135830056,58.13,77390.8,0.0,-0.99999,0.0,0.00101]
[1777135836102,58.13,77391.93,0.0,-0.99999,0.0,0.001]
[1777135841133,58.13,77391.74,0.0,-0.99999,0.0,0.001]
[1777135846169,58.13,77394.48,0.0,-0.99999,0.0,0.001]
[1777135851204,58.13,77395.33,0.0,-0.99999,0.0,0.00101]
[1777135857246,58.13,77395.8,0.0,-0.99999,0.0,0.00101]
[1777135862280,58.13,77396.84,0.0,-0.99999,0.0,0.00101]
[1777135867316,58.13,77396.52,0.0,-0.99999,0.0,0.00101]
[1777135872353,58.13,77396.97,0.0,-0.99999,0.0,0.00101]
[1777135877386,58.13,77397.93,0.0,-0.99999,0.0,0.00101]
[1777135883428,58.13,77398.33,0.0,-0.99999,0.0,0.00101]
[1777135888463,58.13,77398.65,0.0,-0.99999,0.0,0.00101]
[1777135893499,58.13,77398.79,0.0,-0.99999,0.0,0.001]
[1777135898534,58.13,77398.9,0.0,-0.99999,0.0,0.001]
[1777135903569,58.13,77399.06,0.0,-0.99999,0.0,0.001]
[1777135906590,58.13,77405.99,0.0,-0.99999,0.0,0.00102]
[1777135907598,58.13,77405.2,0.0,-0.99999,0.0,0.00102]
[1777135912632,58.13,77403.7,0.0,-0.99999,0.0,0.00101]
[1777135917671,58.13,77402.23,0.0,-0.99999,0.0,0.00101]
[1777135922703,58.13,77401.6,0.0,-0.99999,0.0,0.00101]
[1777135927738,58.13,77399.96,0.0,-0.99999,0.0,0.00101]
[1777135933780,58.13,77400.11,0.0,-0.99999,0.0,0.00101]
[1777135939159,58.13,77399.25,0.0,-0.99999,0.0,0.001]
[1777135944856,58.13,77399.54,0.0,-0.99999,0.0,0.001]
[1777135949892,58.13,77399.4,0.0,-0.99999,0.0,0.001]
[1777135954929,58.13,77399.73,0.0,-0.99999,0.0,0.00099]
[1777135960971,58.13,77399.36,0.0,-0.99999,0.0,0.00099]
[1777135969370,58.13,77399.49,0.0,-0.99999,0.0,0.00099]
[1777135975078,58.13,77398.93,0.0,-0.99999,0.0,0.00099]
[1777135980113,58.13,77398.56,0.0,-0.99999,0.0,0.00099]
[1777135985150,58.13,77399.99,0.0,-0.99999,0.0,0.00099]
[1777135992197,58.13,77399.95,0.0,-0.99999,0.0,0.00099]
[1777135997232,58.13,77400.07,0.0,-0.99999,0.0,0.00099]
[1777136002267,58.13,77397.3,0.0,-0.99999,0.0,0.00099]
[1777136008309,58.13,77395.84,0.0,-0.99999,0.0,0.00098]
[1777136013343,58.13,77395.28,0.0,-0.99999,0.0,0.00097]
[1777136018381,58.13,77392.44,0.0,-0.99999,0.0,0.00097]
[1777136023413,58.13,77390.17,0.0,-0.99999,0.0,0.00096]
[1777136028448,58.13,77389.11,0.0,-0.99999,0.0,0.00096]
[1777136033485,58.13,77388.44,0.0,-0.99999,0.0,0.00096]
[1777136038521,58.13,77387.85,0.0,-0.99999,0.0,0.00096]
[1777136043556,58.13,77386.58,0.0,-0.99999,0.0,0.00095]
[1777136048590,58.13,77387.49,0.0,-0.99999,0.0,0.00095]
[1777136049597,58.13,77394.59,0.0,-0.99999,0.0,0.00097]
[1777136050605,58.13,77397.94,0.0,-0.99999,0.0,0.00098]
[1777136059668,58.13,77398.18,0.0,-0.99999,0.0,0.00098]
[1777136064703,58.13,77396.43,0.0,-0.99999,0.0,0.00098]
[1777136070745,58.13,77396.31,0.0,-0.99999,0.0,0.00097]
[1777136075781,58.13,77395.13,0.0,-0.99999,0.0,0.00096]
[1777136082830,58.13,77395.23,0.0,-0.99999,0.0,0.00096]
[1777136084845,58.13,77389.98,0.0,-0.99999,0.0,0.00095]
[1777136090231,58.13,77387.11,0.0,-0.99999,0.0,0.00094]
[1777136095941,58.13,77387.89,0.0,-0.99999,0.0,0.00095]
[1777136100975,58.13,77386.55,0.0,-0.99999,0.0,0.00094]
[1777136106011,58.13,77385.96,0.0,-0.99999,0.0,0.00094]
[1777136112053,58.13,77386.33,0.0,-0.99999,0.0,0.00094]
[1777136115074,58.13,77381.4,0.0,-0.99999,0.0,0.00093]
[1777136120441,58.13,77381.47,0.0,-0.99999,0.0,0.00093]
[1777136126150,58.13,77381.47,0.0,-0.99999,0.0,0.00093]
[1777136131185,58.13,77381.7,0.0,-0.99999,0.0,0.00092]
[1777136136220,58.13,77381.57,0.0,-0.99999,0.0,0.00092]
[1777136137228,58.13,77374.62,0.0,-0.99999,0.0,0.00091]
[1777136142262,58.13,77375.23,0.0,-0.99999,0.0,0.00091]
[1777136149312,58.13,77375.03,0.0,-0.99999,0.0,0.00091]
[1777136154348,58.13,77374.22,0.0,-0.99999,0.0,0.00091]
[1777136160726,58.13,77374.41,0.0,-0.99999,0.0,0.00091]
[1777136162404,58.13,77379.61,0.0,-0.99999,0.0,0.00092]
[1777136163411,58.13,77385.24,0.0,-0.99999,0.0,0.00093]
[1777136164419,58.13,77384.82,0.0,-0.99999,0.0,0.00093]
[1777136169454,58.13,77385.0,0.0,-0.99999,0.0,0.00093]
[1777136174489,58.13,77384.49,0.0,-0.99999,0.0,0.00093]
[1777136179524,58.13,77388.98,0.0,-0.99999,0.0,0.00094]
[1777136181539,58.13,77393.54,0.0,-0.99999,0.0,0.00095]
[1777136186573,58.13,77395.32,0.0,-0.99999,0.0,0.00095]
[1777136195637,58.13,77396.26,0.0,-0.99999,0.0,0.00094]
[1777136200672,58.13,77396.43,0.0,-0.99999,0.0,0.00094]
[1777136208728,58.13,77396.36,0.0,-0.99999,0.0,0.00094]
[1777136214770,58.13,77397.44,0.0,-0.99999,0.0,0.00095]
[1777136221820,58.13,77398.25,0.0,-0.99999,0.0,0.00095]
[1777136227861,58.13,77399.75,0.0,-0.99999,0.0,0.00095]
[1777136232897,58.13,77399.95,0.0,-0.99999,0.0,0.00095]
[1777136237931,58.13,77400.73,0.0,-0.99999,0.0,0.00095]
[1777136242967,58.13,77402.56,0.0,-0.99999,0.0,0.00096]
[1777136248001,58.13,77404.06,0.0,-0.99999,0.0,0.00096]
[1777136253037,58.13,77402.74,0.0,-0.99999,0.0,0.00095]
[1777136258075,58.13,77395.91,0.0,-0.99999,0.0,0.00093]
[1777136263108,58.13,77396.23,0.0,-0.99999,0.0,0.00093]
[1777136268142,58.13,77396.01,0.0,-0.99999,0.0,0.00093]
[1777136273176,58.13,77395.65,0.0,-0.99999,0.0,0.00093]
[1777136278212,58.13,77396.87,0.0,-0.99999,0.0,0.00093]
[1777136284254,58.13,77397.03,0.0,-0.99999,0.0,0.00093]
[1777136289289,58.13,77397.26,0.0,-0.99999,0.0,0.00093]
[1777136294323,58.13,77397.29,0.0,-0.99999,0.0,0.00093]
[1777136301708,58.13,77398.04,0.0,-0.99999,0.0,0.00094]
[1777136307415,58.13,77398.62,0.0,-0.99999,0.0,0.00094]
[1777136315471,58.13,77399.28,0.0,-0.99999,0.0,0.00093]
[1777136320506,58.13,77398.86,0.0,-0.99999,0.0,0.00093]
[1777136325541,58.13,77399.38,0.0,-0.99999,0.0,0.00093]
[1777136330577,58.13,77400.07,0.0,-0.99999,0.0,0.00093]
[1777136335611,58.13,77399.71,0.0,-0.99999,0.0,0.00093]
[1777136342006,58.13,77399.68,0.0,-0.99999,0.0,0.00093]
[1777136347695,58.13,77399.79,0.0,-0.99999,0.0,0.00093]
[1777136352735,58.13,77404.45,0.0,-0.99999,0.0,0.00094]
[1777136353742,58.13,77406.78,0.0,-0.99999,0.0,0.00095]
[1777136356763,58.13,77409.1,0.0,-0.99999,0.0,0.00095]
[1777136361798,58.13,77407.71,0.0,-0.99999,0.0,0.00095]
[1777136366832,58.13,77407.99,0.0,-0.99999,0.0,0.00095]
[1777136371868,58.13,77403.59,0.0,-0.99999,0.0,0.00093]
[1777136376902,58.13,77405.23,0.0,-0.99999,0.0,0.00093]
[1777136381939,58.13,77406.0,0.0,-0.99999,0.0,0.00093]
[1777136386974,58.13,77406.02,0.0,-0.99999,0.0,0.00093]
[1777136392009,58.13,77405.03,0.0,-0.99999,0.0,0.00093]
[1777136397045,58.13,77405.38,0.0,-0.99999,0.0,0.00093]
[1777136402080,58.13,77405.17,0.0,-0.99999,0.0,0.00093]
[1777136406107,58.13,77398.92,0.0,-0.99999,0.0,0.00092]
[1777136407116,58.13,77390.04,0.0,-0.99999,0.0,0.0009]
[1777136408122,58.13,77389.82,0.0,-0.99999,0.0,0.0009]
[1777136413157,58.13,77391.37,0.0,-0.99999,0.0,0.0009]
[1777136415171,58.13,77381.77,0.0,-0.99999,0.0,0.00088]
[1777136416177,58.13,77380.71,0.0,-0.99999,0.0,0.00088]
[1777136421213,58.13,77381.23,0.0,-0.99999,0.0,0.00088]
[1777136426251,58.13,77381.67,0.0,-0.99999,0.0,0.00088]
[1777136432642,58.13,77385.99,0.0,-0.99999,0.0,0.00088]
[1777136434304,58.13,77389.84,0.0,-0.99999,0.0,0.00089]
[1777136439339,58.13,77388.82,0.0,-0.99999,0.0,0.00089]
[1777136444373,58.13,77389.4,0.0,-0.99999,0.0,0.00089]
[1777136449408,58.13,77389.76,0.0,-0.99999,0.0,0.00089]
[1777136454443,58.13,77389.69,0.0,-0.99999,0.0,0.00089]
[1777136459479,58.13,77390.1,0.0,-0.99999,0.0,0.00089]
[1777136464515,58.13,77387.6,0.0,-0.99999,0.0,0.00088]
[1777136469553,58.13,77387.54,0.0,-0.99999,0.0,0.00088]
[1777136470558,58.13,77395.65,0.0,-0.99999,0.0,0.0009]
[1777136472926,58.13,77400.54,0.0,-0.99999,0.0,0.00091]
[1777136478615,58.13,77398.38,0.0,-0.99999,0.0,0.00091]
[1777136483651,58.13,77397.29,0.0,-0.99999,0.0,0.0009]
[1777136488686,58.13,77394.42,0.0,-0.99999,0.0,0.0009]
[1777136493720,58.13,77394.71,0.0,-0.99999,0.0,0.00089]
[1777136498756,58.13,77389.72,0.0,-0.99999,0.0,0.00088]
[1777136503142,58.13,77387.88,0.0,-0.99999,0.0,0.00087]
[1777136509832,58.13,77388.55,0.0,-0.99999,0.0,0.00088]
[1777136514869,58.13,77384.57,0.0,-0.99999,0.0,0.00087]
[1777136519905,58.13,77382.28,0.0,-0.99999,0.0,0.00086]
[1777136524941,58.13,77381.41,0.0,-0.99999,0.0,0.00086]
[1777136529975,58.13,77379.15,0.0,-0.99999,0.0,0.00086]
[1777136535011,58.13,77376.88,0.0,-0.99999,0.0,0.00085]
[1777136540046,58.13,77377.02,0.0,-0.99999,0.0,0.00085]
[1777136545081,58.13,77374.9,0.0,-0.99999,0.0,0.00085]
[1777136550122,58.13,77374.8,0.0,-0.99999,0.0,0.00085]
[1777136560192,58.13,77374.98,0.0,-0.99999,0.0,0.00084]
[1777136565227,58.13,77370.62,0.0,-0.99999,0.0,0.00083]
[1777136570262,58.13,77372.29,0.0,-0.99999,0.0,0.00083]
[1777136575299,58.13,77371.5,0.0,-0.99999,0.0,0.00083]
[1777136580334,58.13,77371.96,0.0,-0.99999,0.0,0.00083]
[1777136585369,58.13,77372.77,0.0,-0.99999,0.0,0.00083]
[1777136590404,58.13,77373.06,0.0,-0.99999,0.0,0.00083]
[1777136595439,58.13,77373.57,0.0,-0.99999,0.0,0.00084]
[1777136600474,58.13,77379.0,0.0,-0.99999,0.0,0.00085]
[1777136605510,58.13,77380.32,0.0,-0.99999,0.0,0.00085]
[1777136610544,58.13,77380.09,0.0,-0.99999,0.0,0.00085]
[1777136615579,58.13,77380.48,0.0,-0.99999,0.0,0.00084]
[1777136620614,58.13,77380.69,0.0,-0.99999,0.0,0.00084]
[1777136625649,58.13,77381.22,0.0,-0.99999,0.0,0.00084]
[1777136630683,58.13,77381.46,0.0,-0.99999,0.0,0.00084]
[1777136635718,58.13,77381.35,0.0,-0.99999,0.0,0.00084]
[1777136640754,58.13,77379.94,0.0,-0.99999,0.0,0.00084]
[1777136645789,58.13,77378.31,0.0,-0.99999,0.0,0.00084]
[1777136650825,58.13,77377.86,0.0,-0.99999,0.0,0.00083]
[1777136655859,58.13,77379.56,0.0,-0.99999,0.0,0.00084]
[1777136660894,58.13,77380.18,0.0,-0.99999,0.0,0.00084]
[1777136665929,58.13,77380.79,0.0,-0.99999,0.0,0.00084]
[1777136674335,58.13,77381.91,0.0,-0.99999,0.0,0.00083]
[1777136680026,58.13,77381.52,0.0,-0.99999,0.0,0.00083]
[1777136686068,58.13,77381.66,0.0,-0.99999,0.0,0.00083]
[1777136691104,58.13,77384.56,0.0,-0.99999,0.0,0.00084]
[1777136700167,58.13,77384.99,0.0,-0.99999,0.0,0.00084]
[1777136704195,58.13,77379.38,0.0,-0.99999,0.0,0.00083]
[1777136706210,58.13,77376.85,0.0,-0.99999,0.0,0.00082]
[1777136711244,58.13,77376.17,0.0,-0.99999,0.0,0.00082]
[1777136716279,58.13,77376.66,0.0,-0.99999,0.0,0.00082]
[1777136722321,58.13,77377.24,0.0,-0.99999,0.0,0.00082]
[1777136727356,58.13,77377.08,0.0,-0.99999,0.0,0.00082]
[1777136732390,58.13,77377.67,0.0,-0.99999,0.0,0.00082]
[1777136737426,58.13,77378.06,0.0,-0.99999,0.0,0.00082]
[1777136742461,58.13,77377.72,0.0,-0.99999,0.0,0.00082]
[1777136747496,58.13,77376.67,0.0,-0.99999,0.0,0.00081]
[1777136754897,58.13,77378.13,0.0,-0.99999,0.0,0.00082]
[1777136760586,58.13,77379.74,0.0,-0.99999,0.0,0.00082]
[1777136765622,58.13,77378.53,0.0,-0.99999,0.0,0.00082]
[1777136770656,58.13,77377.05,0.0,-0.99999,0.0,0.00081]
[1777136775692,58.13,77376.74,0.0,-0.99999,0.0,0.00081]
[1777136780726,58.13,77374.0,0.0,-0.99999,0.0,0.00081]
[1777136785762,58.13,77374.47,0.0,-0.99999,0.0,0.00081]
[1777136790797,58.13,77374.18,0.0,-0.99999,0.0,0.00081]
[1777136795831,58.13,77374.43,0.0,-0.99999,0.0,0.0008]
[1777136800867,58.13,77374.63,0.0,-0.99999,0.0,0.0008]
[1777136805901,58.13,77374.47,0.0,-0.99999,0.0,0.0008]
[1777136810936,58.13,77372.98,0.0,-0.99999,0.0,0.0008]
[1777136815971,58.13,77371.77,0.0,-0.99999,0.0,0.00079]
[1777136821021,58.13,77371.59,0.0,-0.99999,0.0,0.00079]
[1777136827064,58.13,77369.0,0.0,-0.99999,0.0,0.00079]
[1777136833107,58.13,77368.71,0.0,-0.99999,0.0,0.00079]
[1777136838143,58.13,77368.24,0.0,-0.99999,0.0,0.00079]
[1777136843177,58.13,77366.85,0.0,-0.99999,0.0,0.00079]
[1777136850231,58.13,77366.63,0.0,-0.99999,0.0,0.00078]
[1777136851238,58.13,77372.16,0.0,-0.99999,0.0,0.00079]
[1777136852245,58.13,77374.99,0.0,-0.99999,0.0,0.00079]
[1777136857280,58.13,77374.45,0.0,-0.99999,0.0,0.00079]
[1777136862315,58.13,77372.7,0.0,-0.99999,0.0,0.00079]
[1777136867351,58.13,77372.41,0.0,-0.99999,0.0,0.00079]
[1777136871377,58.13,77367.37,0.0,-0.99999,0.0,0.00078]
[1777136876413,58.13,77367.75,0.0,-0.99999,0.0,0.00078]
[1777136881447,58.13,77365.92,0.0,-0.99999,0.0,0.00077]
[1777136890511,58.13,77365.01,0.0,-0.99999,0.0,0.00077]
[1777136895545,58.13,77364.12,0.0,-0.99999,0.0,0.00077]
[1777136900581,58.13,77365.65,0.0,-0.99999,0.0,0.00077]
[1777136905615,58.13,77366.52,0.0,-0.99999,0.0,0.00078]
[1777136910650,58.13,77367.46,0.0,-0.99999,0.0,0.00078]
[1777136916022,58.13,77367.42,0.0,-0.99999,0.0,0.00077]
[1777136921728,58.13,77367.64,0.0,-0.99999,0.0,0.00077]
[1777136926764,58.13,77367.41,0.0,-0.99999,0.0,0.00077]
[1777136931799,58.13,77366.57,0.0,-0.99999,0.0,0.00077]
[1777136936833,58.13,77366.08,0.0,-0.99999,0.0,0.00077]
[1777136942875,58.13,77364.9,0.0,-0.99999,0.0,0.00076]
[1777136951939,58.13,77364.92,0.0,-0.99999,0.0,0.00076]
[1777136956975,58.13,77366.06,0.0,-0.99999,0.0,0.00077]
[1777136962009,58.13,77365.89,0.0,-0.99999,0.0,0.00077]
[1777136974093,58.13,77366.01,0.0,-0.99999,0.0,0.00076]
[1777136979128,58.13,77365.59,0.0,-0.99999,0.0,0.00076]
[1777136985172,58.13,77366.46,0.0,-0.99999,0.0,0.00076]
[1777136992220,58.13,77366.57,0.0,-0.99999,0.0,0.00076]
[1777136997254,58.13,77369.91,0.0,-0.99999,0.0,0.00076]
[1777137002289,58.13,77369.57,0.0,-0.99999,0.0,0.00076]
[1777137004302,58.13,77364.48,0.0,-0.99999,0.0,0.00075]
[1777137011353,58.13,77365.14,0.0,-0.99999,0.0,0.00076]
[1777137016728,58.13,77365.41,0.0,-0.99999,0.0,0.00076]
[1777137022430,58.13,77364.4,0.0,-0.99999,0.0,0.00075]
[1777137027464,58.13,77365.04,0.0,-0.99999,0.0,0.00076]
[1777137032498,58.13,77364.87,0.0,-0.99999,0.0,0.00075]
[1777137038540,58.13,77364.18,0.0,-0.99999,0.0,0.00075]
[1777137043575,58.13,77363.89,0.0,-0.99999,0.0,0.00074]
[1777137052638,58.13,77364.06,0.0,-0.99999,0.0,0.00074]
[1777137059688,58.13,77364.34,0.0,-0.99999,0.0,0.00075]
[1777137064722,58.13,77360.84,0.0,-0.99999,0.0,0.00074]
[1777137069757,58.13,77361.58,0.0,-0.99999,0.0,0.00074]
[1777137075799,58.13,77361.84,0.0,-0.99999,0.0,0.00074]
[1777137080834,58.13,77362.08,0.0,-0.99999,0.0,0.00074]
[1777137085869,58.13,77362.0,0.0,-0.99999,0.0,0.00074]
[1777137094933,58.13,77362.56,0.0,-1.0,0.0,0.00073]
[1777137107367,58.13,77362.8,0.0,-1.0,0.0,0.00073]
[1777137113061,58.13,77363.11,0.0,-1.0,0.0,0.00073]
[1777137120110,58.13,77363.07,0.0,-1.0,0.0,0.00073]
[1777137127507,58.13,77363.49,0.0,-1.0,0.0,0.00074]
[1777137135215,58.13,77364.14,0.0,-0.99999,0.0,0.00074]
[1777137140250,58.13,77364.35,0.0,-0.99999,0.0,0.00074]
[1777137147649,58.13,77364.14,0.0,-0.99999,0.0,0.00074]
[1777137154348,58.13,77363.8,0.0,-1.0,0.0,0.00073]
[1777137160390,58.13,77363.44,0.0,-1.0,0.0,0.00073]
[1777137165424,58.13,77362.37,0.0,-1.0,0.0,0.00072]
[1777137170459,58.13,77359.09,0.0,-1.0,0.0,0.00072]
[1777137175495,58.13,77359.96,0.0,-1.0,0.0,0.00072]
[1777137180529,58.13,77357.28,0.0,-1.0,0.0,0.00072]
[1777137185565,58.13,77356.93,0.0,-1.0,0.0,0.00072]
[1777137191609,58.13,77355.45,0.0,-1.0,0.0,0.00071]
[1777137198658,58.13,77355.79,0.0,-1.0,0.0,0.00071]
[1777137206713,58.13,77354.67,0.0,-1.0,0.0,0.00071]
[1777137212756,58.13,77353.91,0.0,-1.0,0.0,0.0007]
[1777137217792,58.13,77353.33,0.0,-1.0,0.0,0.0007]
[1777137222831,58.13,77354.72,0.0,-1.0,0.0,0.0007]
[1777137228215,58.13,77354.15,0.0,-1.0,0.0,0.0007]
[1777137234915,58.13,77354.15,0.0,-1.0,0.0,0.0007]
[1777137239952,58.13,77353.42,0.0,-1.0,0.0,0.0007]
[1777137244986,58.13,77353.84,0.0,-1.0,0.0,0.0007]
[1777137252038,58.13,77352.63,0.0,-1.0,0.0,0.0007]
[1777137257069,58.13,77352.57,0.0,-1.0,0.0,0.0007]
[1777137262104,58.13,77353.06,0.0,-1.0,0.0,0.0007]
[1777137268497,58.13,77353.3,0.0,-1.0,0.0,0.0007]
[1777137275195,58.13,77353.43,0.0,-1.0,0.0,0.00069]
[1777137280230,58.13,77352.87,0.0,-1.0,0.0,0.00069]
[1777137285266,58.13,77353.26,0.0,-1.0,0.0,0.00069]
[1777137290300,58.13,77353.26,0.0,-1.0,0.0,0.00069]
[1777137298707,58.13,77353.04,0.0,-1.0,0.0,0.00069]
[1777137304399,58.13,77353.44,0.0,-1.0,0.0,0.00069]
[1777137309434,58.13,77353.18,0.0,-1.0,0.0,0.00069]
[1777137314469,58.13,77353.14,0.0,-1.0,0.0,0.00069]
[1777137319505,58.13,77352.87,0.0,-1.0,0.0,0.00069]
[1777137328921,58.13,77353.09,0.0,-1.0,0.0,0.00069]
[1777137338991,58.13,77352.8,0.0,-1.0,0.0,0.00068]
[1777137344685,58.13,77352.61,0.0,-1.0,0.0,0.00068]
[1777137346693,58.13,77336.87,0.0,-1.0,0.0,0.00066]
[1777137347700,58.13,77325.66,0.0,-1.0,0.0,0.00064]
[1777137349061,58.13,77321.85,0.0,-1.0,0.0,0.00063]
[1777137354749,58.13,77325.78,0.0,-1.0,0.0,0.00064]
[1777137360791,58.13,77325.57,0.0,-1.0,0.0,0.00064]
[1777137365826,58.13,77323.66,0.0,-1.0,0.0,0.00064]
[1777137370861,58.13,77323.34,0.0,-1.0,0.0,0.00064]
[1777137375896,58.13,77322.67,0.0,-1.0,0.0,0.00064]
[1777137380930,58.13,77322.2,0.0,-1.0,0.0,0.00064]
[1777137385965,58.13,77322.18,0.0,-1.0,0.0,0.00063]
[1777137391004,58.13,77321.86,0.0,-1.0,0.0,0.00063]
[1777137397046,58.13,77321.59,0.0,-1.0,0.0,0.00063]
[1777137402082,58.13,77321.42,0.0,-1.0,0.0,0.00063]
[1777137407117,58.13,77321.29,0.0,-1.0,0.0,0.00063]
[1777137412152,58.13,77320.97,0.0,-1.0,0.0,0.00063]
[1777137417187,58.13,77321.85,0.0,-1.0,0.0,0.00063]
[1777137422222,58.13,77322.92,0.0,-1.0,0.0,0.00063]
[1777137428264,58.13,77324.46,0.0,-1.0,0.0,0.00063]
[1777137439692,58.13,77325.64,0.0,-1.0,0.0,0.00063]
[1777137445382,58.13,77327.12,0.0,-1.0,0.0,0.00064]
[1777137450420,58.13,77326.97,0.0,-1.0,0.0,0.00063]
[1777137455453,58.13,77327.34,0.0,-1.0,0.0,0.00063]
[1777137460488,58.13,77328.44,0.0,-1.0,0.0,0.00063]
[1777137465522,58.13,77328.23,0.0,-1.0,0.0,0.00063]
[1777137470558,58.13,77329.71,0.0,-1.0,0.0,0.00063]
[1777137476600,58.13,77330.55,0.0,-1.0,0.0,0.00063]
[1777137481637,58.13,77331.18,0.0,-1.0,0.0,0.00063]
[1777137483651,58.13,77326.0,0.0,-1.0,0.0,0.00063]
[1777137488687,58.13,77323.22,0.0,-1.0,0.0,0.00062]
[1777137492714,58.13,77314.63,0.0,-1.0,0.0,0.00061]
[1777137494727,58.13,77310.73,0.0,-1.0,0.0,0.0006]
[1777137498756,58.13,77303.79,0.0,-1.0,0.0,0.00059]
[1777137502785,58.13,77303.15,0.0,-1.0,0.0,0.00059]
[1777137503793,58.13,77316.01,0.0,-1.0,0.0,0.00061]
[1777137504799,58.13,77319.22,0.0,-1.0,0.0,0.00062]
[1777137510190,58.13,77320.41,0.0,-1.0,0.0,0.00062]
[1777137516886,58.13,77322.27,0.0,-1.0,0.0,0.00061]
[1777137522931,58.13,77323.54,0.0,-1.0,0.0,0.00061]
[1777137530990,58.13,77326.12,0.0,-1.0,0.0,0.00062]
[1777137536022,58.13,77327.29,0.0,-1.0,0.0,0.00062]
[1777137541061,58.13,77327.5,0.0,-1.0,0.0,0.00062]
[1777137546092,58.13,77326.47,0.0,-1.0,0.0,0.00062]
[1777137551126,58.13,77326.48,0.0,-1.0,0.0,0.00062]
[1777137556161,58.13,77327.31,0.0,-1.0,0.0,0.00062]
[1777137567241,58.13,77327.22,0.0,-1.0,0.0,0.00062]
[1777137572277,58.13,77327.97,0.0,-1.0,0.0,0.00061]
[1777137580685,58.13,77327.76,0.0,-1.0,0.0,0.00061]
[1777137590754,58.13,77327.57,0.0,-1.0,0.0,0.00061]
[1777137596454,58.13,77328.52,0.0,-1.0,0.0,0.00061]
[1777137603504,58.13,77329.07,0.0,-1.0,0.0,0.00062]
[1777137608537,58.13,77328.62,0.0,-1.0,0.0,0.00062]
[1777137613573,58.13,77328.44,0.0,-1.0,0.0,0.00061]
[1777137618608,58.13,77328.9,0.0,-1.0,0.0,0.00062]
[1777137623643,58.13,77327.87,0.0,-1.0,0.0,0.00061]
[1777137631035,58.13,77327.17,0.0,-1.0,0.0,0.00061]
[1777137641105,58.13,77325.28,0.0,-1.0,0.0,0.0006]
[1777137646807,58.13,77325.38,0.0,-1.0,0.0,0.0006]
[1777137651839,58.13,77324.92,0.0,-1.0,0.0,0.0006]
[1777137659894,58.13,77324.63,0.0,-1.0,0.0,0.0006]
[1777137664929,58.13,77323.52,0.0,-1.0,0.0,0.0006]
[1777137669965,58.13,77323.25,0.0,-1.0,0.0,0.0006]
[1777137680037,58.13,77323.11,0.0,-1.0,0.0,0.0006]
[1777137687086,58.13,77322.64,0.0,-1.0,0.0,0.0006]
[1777137692122,58.13,77324.96,0.0,-1.0,0.0,0.0006]
[1777137697155,58.13,77324.79,0.0,-1.0,0.0,0.0006]
[1777137708230,58.13,77324.8,0.0,-1.0,0.0,0.0006]
[1777137713268,58.13,77326.22,0.0,-1.0,0.0,0.0006]
[1777137721667,58.13,77326.33,0.0,-1.0,0.0,0.0006]
[1777137731737,58.13,77326.94,0.0,-1.0,0.0,0.0006]
[1777137737454,58.13,77328.7,0.0,-1.0,0.0,0.0006]
[1777137738447,58.13,77349.53,0.0,-1.0,0.0,0.00063]
[1777137739454,58.13,77365.73,0.0,-1.0,0.0,0.00066]
[1777137740460,58.13,77366.46,0.0,-1.0,0.0,0.00066]
[1777137745504,58.13,77365.95,0.0,-1.0,0.0,0.00066]
[1777137747513,58.13,77371.07,0.0,-1.0,0.0,0.00067]
[1777137754562,58.13,77373.38,0.0,-1.0,0.0,0.00066]
[1777137760604,58.13,77378.9,0.0,-1.0,0.0,0.00067]
[1777137765639,58.13,77379.1,0.0,-1.0,0.0,0.00067]
[1777137772022,58.13,77379.22,0.0,-1.0,0.0,0.00067]
[1777137776719,58.13,77388.52,0.0,-1.0,0.0,0.00069]
[1777137777726,58.13,77401.42,0.0,-1.0,0.0,0.00071]
[1777137782760,58.13,77396.58,0.0,-1.0,0.0,0.0007]
[1777137783767,58.13,77389.18,0.0,-1.0,0.0,0.00069]
[1777137788803,58.13,77388.95,0.0,-1.0,0.0,0.00069]
[1777137793837,58.13,77391.06,0.0,-1.0,0.0,0.00069]
[1777137798874,58.13,77391.55,0.0,-1.0,0.0,0.00069]
[1777137803907,58.13,77391.45,0.0,-1.0,0.0,0.00069]
[1777137809950,58.13,77388.65,0.0,-1.0,0.0,0.00069]
[1777137814985,58.13,77387.99,0.0,-1.0,0.0,0.00068]
[1777137820022,58.13,77388.19,0.0,-1.0,0.0,0.00068]
[1777137825055,58.13,77381.83,0.0,-1.0,0.0,0.00067]
[1777137832441,58.13,77381.1,0.0,-1.0,0.0,0.00067]
[1777137838147,58.13,77381.2,0.0,-1.0,0.0,0.00067]
[1777137843182,58.13,77378.4,0.0,-1.0,0.0,0.00066]
[1777137848217,58.13,77377.81,0.0,-1.0,0.0,0.00066]
[1777137853253,58.13,77377.42,0.0,-1.0,0.0,0.00066]
[1777137858287,58.13,77375.2,0.0,-1.0,0.0,0.00066]
[1777137864332,58.13,77376.52,0.0,-1.0,0.0,0.00066]
[1777137865340,58.13,77384.76,0.0,-1.0,0.0,0.00067]
[1777137866346,58.13,77392.83,0.0,-1.0,0.0,0.00069]
[1777137867353,58.13,77391.99,0.0,-1.0,0.0,0.00068]
[1777137872391,58.13,77392.28,0.0,-1.0,0.0,0.00068]
[1777137877423,58.13,77394.27,0.0,-1.0,0.0,0.00068]
[1777137882461,58.13,77391.71,0.0,-1.0,0.0,0.00068]
[1777137887496,58.13,77391.25,0.0,-1.0,0.0,0.00067]
[1777137892532,58.13,77390.65,0.0,-1.0,0.0,0.00067]
[1777137897566,58.13,77389.82,0.0,-1.0,0.0,0.00067]
[1777137902603,58.13,77391.31,0.0,-1.0,0.0,0.00068]
[1777137908645,58.13,77391.16,0.0,-1.0,0.0,0.00067]
[1777137913680,58.13,77392.76,0.0,-1.0,0.0,0.00068]
[1777137919722,58.13,77392.67,0.0,-1.0,0.0,0.00068]
[1777137921740,58.13,77404.51,0.0,-1.0,0.0,0.0007]
[1777137923080,58.13,77414.38,0.0,-1.0,0.0,0.00071]
[1777137924760,58.13,77414.13,0.0,-1.0,0.0,0.00071]
[1777137929795,58.13,77415.37,0.0,-1.0,0.0,0.00072]
[1777137934850,58.13,77415.31,0.0,-1.0,0.0,0.00071]
[1777137940872,58.13,77411.68,0.0,-1.0,0.0,0.0007]
[1777137945907,58.13,77412.22,0.0,-1.0,0.0,0.0007]
[1777137951950,58.13,77409.04,0.0,-1.0,0.0,0.0007]
[1777137956984,58.13,77408.16,0.0,-1.0,0.0,0.00069]
[1777137962019,58.13,77409.12,0.0,-1.0,0.0,0.0007]
[1777137967055,58.13,77404.67,0.0,-1.0,0.0,0.00069]
[1777137972089,58.13,77400.9,0.0,-1.0,0.0,0.00068]
[1777137978132,58.13,77401.34,0.0,-1.0,0.0,0.00068]
[1777137983504,58.13,77402.2,0.0,-1.0,0.0,0.00068]
[1777137989209,58.13,77401.46,0.0,-1.0,0.0,0.00068]
[1777137994244,58.13,77397.16,0.0,-1.0,0.0,0.00067]
[1777137999279,58.13,77396.11,0.0,-1.0,0.0,0.00067]
[1777138006327,58.13,77396.64,0.0,-1.0,0.0,0.00067]
[1777138013714,58.13,77395.34,0.0,-1.0,0.0,0.00067]
[1777138021432,58.13,77395.02,0.0,-1.0,0.0,0.00067]
[1777138026468,58.13,77394.35,0.0,-1.0,0.0,0.00066]
[1777138031503,58.13,77394.85,0.0,-1.0,0.0,0.00066]
[1777138036539,58.13,77395.82,0.0,-1.0,0.0,0.00067]
[1777138041572,58.13,77395.52,0.0,-1.0,0.0,0.00067]
[1777138048623,58.13,77394.77,0.0,-1.0,0.0,0.00066]
[1777138053661,58.13,77395.55,0.0,-1.0,0.0,0.00066]
[1777138059705,58.13,77396.25,0.0,-1.0,0.0,0.00066]
[1777138066753,58.13,77395.46,0.0,-1.0,0.0,0.00066]
[1777138072795,58.13,77395.43,0.0,-1.0,0.0,0.00066]
[1777138077830,58.13,77395.9,0.0,-1.0,0.0,0.00066]
[1777138082869,58.13,77395.59,0.0,-1.0,0.0,0.00066]
[1777138088910,58.13,77391.2,0.0,-1.0,0.0,0.00065]
[1777138094278,58.13,77390.11,0.0,-1.0,0.0,0.00065]
[1777138096967,58.13,77385.08,0.0,-1.0,0.0,0.00064]
[1777138097974,58.13,77385.08,0.0,-1.0,0.0,0.00064]
[1777138103010,58.13,77384.98,0.0,-1.0,0.0,0.00064]
[1777138109052,58.13,77382.97,0.0,-1.0,0.0,0.00064]
[1777138114418,58.13,77382.91,0.0,-1.0,0.0,0.00063]
[1777138120149,58.13,77382.36,0.0,-1.0,0.0,0.00063]
[1777138123170,58.13,77376.06,0.0,-1.0,0.0,0.00062]
[1777138124488,58.13,77369.29,0.0,-1.0,0.0,0.00061]
[1777138130219,58.13,77366.15,0.0,-1.0,0.0,0.00061]
[1777138135254,58.13,77365.93,0.0,-1.0,0.0,0.0006]
[1777138139283,58.13,77354.72,0.0,-1.0,0.0,0.00059]
[1777138143311,58.13,77348.02,0.0,-1.0,0.0,0.00058]
[1777138146332,58.13,77342.58,0.0,-1.0,0.0,0.00057]
[1777138149354,58.13,77336.37,0.0,-1.0,0.0,0.00056]
[1777138152374,58.13,77331.03,0.0,-1.0,0.0,0.00056]
[1777138157411,58.13,77327.21,0.0,-1.0,0.0,0.00055]
[1777138164776,58.13,77327.56,0.0,-1.0,0.0,0.00055]
[1777138170501,58.13,77327.85,0.0,-1.0,0.0,0.00055]
[1777138175537,58.13,77328.24,0.0,-1.0,0.0,0.00054]
[1777138180571,58.13,77331.14,0.0,-1.0,0.0,0.00055]
[1777138190643,58.13,77330.18,0.0,-1.0,0.0,0.00055]
[1777138196685,58.13,77329.54,0.0,-1.0,0.0,0.00055]
[1777138201720,58.13,77328.94,0.0,-1.0,0.0,0.00055]
[1777138206754,58.13,77323.97,0.0,-1.0,0.0,0.00054]
[1777138207762,58.13,77332.14,0.0,-1.0,0.0,0.00055]
[1777138208773,58.13,77334.63,0.0,-1.0,0.0,0.00055]
[1777138213804,58.13,77332.44,0.0,-1.0,0.0,0.00055]
[1777138218838,58.13,77327.76,0.0,-1.0,0.0,0.00054]
[1777138223877,58.13,77327.89,0.0,-1.0,0.0,0.00054]
[1777138228911,58.13,77327.23,0.0,-1.0,0.0,0.00054]
[1777138235960,58.13,77327.64,0.0,-1.0,0.0,0.00054]
[1777138240993,58.13,77329.49,0.0,-1.0,0.0,0.00054]
[1777138246029,58.13,77329.51,0.0,-1.0,0.0,0.00054]
[1777138252071,58.13,77331.07,0.0,-1.0,0.0,0.00054]
[1777138258112,58.13,77333.35,0.0,-1.0,0.0,0.00055]
[1777138263148,58.13,77334.94,0.0,-1.0,0.0,0.00055]
[1777138269189,58.13,77336.54,0.0,-1.0,0.0,0.00055]
[1777138274224,58.13,77337.15,0.0,-1.0,0.0,0.00055]
[1777138280267,58.13,77336.94,0.0,-1.0,0.0,0.00055]
[1777138285634,58.13,77336.51,0.0,-1.0,0.0,0.00055]
[1777138291344,58.13,77337.45,0.0,-1.0,0.0,0.00054]
[1777138297386,58.13,77337.45,0.0,-1.0,0.0,0.00054]
[1777138302424,58.13,77337.92,0.0,-1.0,0.0,0.00054]
[1777138307455,58.13,77340.02,0.0,-1.0,0.0,0.00055]
[1777138313497,58.13,77341.0,0.0,-1.0,0.0,0.00055]
[1777138318533,58.13,77342.1,0.0,-1.0,0.0,0.00055]
[1777138323569,58.13,77334.03,0.0,-1.0,0.0,0.00054]
[1777138324575,58.13,77332.45,0.0,-1.0,0.0,0.00054]
[1777138329611,58.13,77331.91,0.0,-1.0,0.0,0.00054]
[1777138334646,58.13,77331.09,0.0,-1.0,0.0,0.00054]
[1777138339680,58.13,77330.57,0.0,-1.0,0.0,0.00053]
[1777138344716,58.13,77329.18,0.0,-1.0,0.0,0.00053]
[1777138349751,58.13,77328.54,0.0,-1.0,0.0,0.00053]
[1777138354788,58.13,77327.67,0.0,-1.0,0.0,0.00052]
[1777138359826,58.13,77326.33,0.0,-1.0,0.0,0.00052]
[1777138360829,58.13,77316.36,0.0,-1.0,0.0,0.00051]
[1777138361836,58.13,77304.65,0.0,-1.0,0.0,0.0005]
[1777138362844,58.13,77304.36,0.0,-1.0,0.0,0.0005]
[1777138366873,58.13,77295.65,0.0,-1.0,0.0,0.00048]
[1777138367885,58.13,77288.5,0.0,-1.0,0.0,0.00048]
[1777138368890,58.13,77288.8,0.0,-1.0,0.0,0.00048]
[1777138373930,58.13,77289.75,0.0,-1.0,0.0,0.00048]
[1777138378965,58.13,77288.29,0.0,-1.0,0.0,0.00048]
[1777138383999,58.13,77282.43,0.0,-1.0,0.0,0.00047]
[1777138385013,58.13,77270.33,0.0,-1.0,0.0,0.00045]
[1777138386013,58.13,77269.8,0.0,-1.0,0.0,0.00045]
[1777138392055,58.13,77264.41,0.0,-1.0,0.0,0.00045]
[1777138397091,58.13,77267.28,0.0,-1.0,0.0,0.00045]
[1777138403133,58.13,77268.15,0.0,-1.0,0.0,0.00045]
[1777138405147,58.13,77273.19,0.0,-1.0,0.0,0.00046]
[1777138411189,58.13,77273.33,0.0,-1.0,0.0,0.00045]
[1777138416553,58.13,77272.28,0.0,-1.0,0.0,0.00045]
[1777138422266,58.13,77263.66,0.0,-1.0,0.0,0.00044]
[1777138423274,58.13,77260.21,0.0,-1.0,0.0,0.00044]
[1777138428308,58.13,77266.28,0.0,-1.0,0.0,0.00044]
[1777138433351,58.13,77266.19,0.0,-1.0,0.0,0.00044]
[1777138438380,58.13,77269.7,0.0,-1.0,0.0,0.00045]
[1777138443416,58.13,77270.8,0.0,-1.0,0.0,0.00045]
[1777138448450,58.13,77270.74,0.0,-1.0,0.0,0.00045]
[1777138452479,58.13,77277.07,0.0,-1.0,0.0,0.00046]
[1777138455499,58.13,77286.39,0.0,-1.0,0.0,0.00047]
[1777138460535,58.13,77290.49,0.0,-1.0,0.0,0.00047]
[1777138465570,58.13,77290.53,0.0,-1.0,0.0,0.00047]
[1777138471620,58.13,77290.1,0.0,-1.0,0.0,0.00047]
[1777138476972,58.13,77285.37,0.0,-1.0,0.0,0.00046]
[1777138482697,58.13,77284.67,0.0,-1.0,0.0,0.00046]
[1777138487732,58.13,77282.36,0.0,-1.0,0.0,0.00046]
[1777138492805,58.13,77281.24,0.0,-1.0,0.0,0.00046]
[1777138499854,58.13,77282.13,0.0,-1.0,0.0,0.00046]
[1777138504889,58.13,77281.9,0.0,-1.0,0.0,0.00046]
[1777138509924,58.13,77282.7,0.0,-1.0,0.0,0.00046]
[1777138514959,58.13,77287.92,0.0,-1.0,0.0,0.00046]
[1777138515966,58.13,77295.16,0.0,-1.0,0.0,0.00047]
[1777138517262,58.13,77299.06,0.0,-1.0,0.0,0.00048]
[1777138523015,58.13,77305.45,0.0,-1.0,0.0,0.00048]
[1777138528049,58.13,77306.04,0.0,-1.0,0.0,0.00048]
[1777138533085,58.13,77307.44,0.0,-1.0,0.0,0.00048]
[1777138538119,58.13,77307.68,0.0,-1.0,0.0,0.00048]
[1777138543154,58.13,77306.85,0.0,-1.0,0.0,0.00048]
[1777138548189,58.13,77307.32,0.0,-1.0,0.0,0.00048]
[1777138553225,58.13,77308.27,0.0,-1.0,0.0,0.00048]
[1777138561281,58.13,77308.39,0.0,-1.0,0.0,0.00048]
[1777138564302,58.13,77303.66,0.0,-1.0,0.0,0.00048]
[1777138569337,58.13,77306.12,0.0,-1.0,0.0,0.00048]
[1777138574372,58.13,77307.28,0.0,-1.0,0.0,0.00048]
[1777138579407,58.13,77307.99,0.0,-1.0,0.0,0.00048]
[1777138584443,58.13,77308.25,0.0,-1.0,0.0,0.00048]
[1777138590486,58.13,77308.66,0.0,-1.0,0.0,0.00048]
[1777138596528,58.13,77311.29,0.0,-1.0,0.0,0.00048]
[1777138601562,58.13,77311.07,0.0,-1.0,0.0,0.00048]
[1777138606598,58.13,77310.77,0.0,-1.0,0.0,0.00048]
[1777138611633,58.13,77310.78,0.0,-1.0,0.0,0.00048]
[1777138616668,58.13,77313.22,0.0,-1.0,0.0,0.00048]
[1777138621703,58.13,77316.84,0.0,-1.0,0.0,0.00049]
[1777138626738,58.13,77317.16,0.0,-1.0,0.0,0.00049]
[1777138631773,58.13,77316.24,0.0,-1.0,0.0,0.00049]
[1777138635802,58.13,77320.34,0.0,-1.0,0.0,0.00049]
[1777138643857,58.13,77325.52,0.0,-1.0,0.0,0.0005]
[1777138648891,58.13,77323.78,0.0,-1.0,0.0,0.00049]
[1777138658242,58.13,77323.26,0.0,-1.0,0.0,0.00049]
[1777138663997,58.13,77321.48,0.0,-1.0,0.0,0.00049]
[1777138669032,58.13,77320.31,0.0,-1.0,0.0,0.00048]
[1777138678385,58.13,77321.39,0.0,-1.0,0.0,0.00049]
[1777138685144,58.13,77320.32,0.0,-1.0,0.0,0.00048]
[1777138689172,58.13,77326.77,0.0,-1.0,0.0,0.00049]
[1777138695214,58.13,77328.54,0.0,-1.0,0.0,0.00049]
[1777138702263,58.13,77327.95,0.0,-1.0,0.0,0.00049]
[1777138708305,58.13,77327.27,0.0,-1.0,0.0,0.00049]
[1777138714348,58.13,77326.9,0.0,-1.0,0.0,0.00049]
[1777138719382,58.13,77326.21,0.0,-1.0,0.0,0.00049]
[1777138728736,58.13,77325.55,0.0,-1.0,0.0,0.00048]
[1777138738807,58.13,77325.34,0.0,-1.0,0.0,0.00048]
[1777138744559,58.13,77324.69,0.0,-1.0,0.0,0.00048]
[1777138749593,58.13,77325.27,0.0,-1.0,0.0,0.00048]
[1777138752615,58.13,77332.17,0.0,-1.0,0.0,0.00049]
[1777138757649,58.13,77331.21,0.0,-1.0,0.0,0.00049]
[1777138764699,58.13,77333.76,0.0,-1.0,0.0,0.00049]
[1777138769733,58.13,77334.95,0.0,-1.0,0.0,0.0005]
[1777138774769,58.13,77336.18,0.0,-1.0,0.0,0.00049]
[1777138777790,58.13,77331.64,0.0,-1.0,0.0,0.00049]
[1777138782824,58.13,77333.19,0.0,-1.0,0.0,0.00049]
[1777138787861,58.13,77334.59,0.0,-1.0,0.0,0.00049]
[1777138795916,58.13,77337.8,0.0,-1.0,0.0,0.00049]
[1777138802964,58.13,77338.34,0.0,-1.0,0.0,0.00049]
[1777138809302,58.13,77338.68,0.0,-1.0,0.0,0.00049]
[1777138816060,58.13,77339.07,0.0,-1.0,0.0,0.00049]
[1777138827143,58.13,77339.58,0.0,-1.0,0.0,0.0005]
[1777138832173,58.13,77338.92,0.0,-1.0,0.0,0.00049]
[1777138837208,58.13,77339.19,0.0,-1.0,0.0,0.00049]
[1777138846271,58.13,77339.28,0.0,-1.0,0.0,0.00049]
[1777138856339,58.13,77339.49,0.0,-1.0,0.0,0.00049]
[1777138861382,58.13,77338.56,0.0,-1.0,0.0,0.00049]
[1777138866416,58.13,77338.01,0.0,-1.0,0.0,0.00049]
[1777138873464,58.13,77337.89,0.0,-1.0,0.0,0.00049]
[1777138879506,58.13,77337.4,0.0,-1.0,0.0,0.00049]
[1777138887566,58.13,77337.17,0.0,-1.0,0.0,0.00049]
[1777138894625,58.13,77336.43,0.0,-1.0,0.0,0.00048]
[1777138899977,58.13,77336.36,0.0,-1.0,0.0,0.00048]
[1777138905729,58.13,77336.36,0.0,-1.0,0.0,0.00048]
[1777138910763,58.13,77337.3,0.0,-1.0,0.0,0.00048]
[1777138915799,58.13,77335.05,0.0,-1.0,0.0,0.00048]
[1777138920833,58.13,77335.26,0.0,-1.0,0.0,0.00048]
[1777138925868,58.13,77335.56,0.0,-1.0,0.0,0.00048]
[1777138928891,58.13,77323.86,0.0,-1.0,0.0,0.00046]
[1777138933927,58.13,77325.76,0.0,-1.0,0.0,0.00047]
[1777138938962,58.13,77323.58,0.0,-1.0,0.0,0.00046]
[1777138943997,58.13,77325.47,0.0,-1.0,0.0,0.00047]
[1777138949032,58.13,77324.94,0.0,-1.0,0.0,0.00047]
[1777138954066,58.13,77324.47,0.0,-1.0,0.0,0.00046]
[1777138959102,58.13,77324.98,0.0,-1.0,0.0,0.00046]
[1777138966151,58.13,77325.52,0.0,-1.0,0.0,0.00046]
[1777138971186,58.13,77322.99,0.0,-1.0,0.0,0.00046]
[1777138976224,58.13,77322.55,0.0,-1.0,0.0,0.00046]
[1777138981256,58.13,77321.95,0.0,-1.0,0.0,0.00046]
[1777138986292,58.13,77321.59,0.0,-1.0,0.0,0.00046]
[1777138991326,58.13,77321.52,0.0,-1.0,0.0,0.00046]
[1777138996362,58.13,77321.86,0.0,-1.0,0.0,0.00046]
[1777139001397,58.13,77321.71,0.0,-1.0,0.0,0.00046]
[1777139007442,58.13,77321.27,0.0,-1.0,0.0,0.00046]
[1777139012476,58.13,77320.97,0.0,-1.0,0.0,0.00045]
[1777139017510,58.13,77322.78,0.0,-1.0,0.0,0.00045]
[1777139022545,58.13,77322.95,0.0,-1.0,0.0,0.00045]
[1777139027582,58.13,77322.19,0.0,-1.0,0.0,0.00045]
[1777139032616,58.13,77321.84,0.0,-1.0,0.0,0.00045]
[1777139038657,58.13,77321.59,0.0,-1.0,0.0,0.00045]
[1777139043693,58.13,77321.49,0.0,-1.0,0.0,0.00045]
[1777139048728,58.13,77322.11,0.0,-1.0,0.0,0.00045]
[1777139055777,58.13,77323.09,0.0,-1.0,0.0,0.00045]
[1777139060813,58.13,77320.18,0.0,-1.0,0.0,0.00045]
[1777139065850,58.13,77320.46,0.0,-1.0,0.0,0.00045]
[1777139071173,58.13,77319.95,0.0,-1.0,0.0,0.00044]
[1777139078944,58.13,77319.67,0.0,-1.0,0.0,0.00044]
[1777139083976,58.13,77319.57,0.0,-1.0,0.0,0.00044]
[1777139084984,58.13,77312.82,0.0,-1.0,0.0,0.00044]
[1777139085989,58.13,77310.09,0.0,-1.0,0.0,0.00043]
[1777139091313,58.13,77309.5,0.0,-1.0,0.0,0.00043]
[1777139098074,58.13,77310.84,0.0,-1.0,0.0,0.00043]
[1777139103109,58.13,77310.72,0.0,-1.0,0.0,0.00043]
[1777139108143,58.13,77310.08,0.0,-1.0,0.0,0.00043]
[1777139115193,58.13,77310.82,0.0,-1.0,0.0,0.00043]
[1777139120228,58.13,77310.8,0.0,-1.0,0.0,0.00043]
[1777139125263,58.13,77312.0,0.0,-1.0,0.0,0.00043]
[1777139130299,58.13,77309.44,0.0,-1.0,0.0,0.00043]
[1777139135335,58.13,77310.3,0.0,-1.0,0.0,0.00043]
[1777139141664,58.13,77311.33,0.0,-1.0,0.0,0.00043]
[1777139151734,58.13,77311.89,0.0,-1.0,0.0,0.00043]
[1777139161805,58.13,77312.94,0.0,-1.0,0.0,0.00043]
[1777139167559,58.13,77313.63,0.0,-1.0,0.0,0.00043]
[1777139176624,58.13,77314.59,0.0,-1.0,0.0,0.00043]
[1777139181659,58.13,77314.4,0.0,-1.0,0.0,0.00043]
[1777139192029,58.13,77314.08,0.0,-1.0,0.0,0.00043]
[1777139201799,58.13,77313.97,0.0,-1.0,0.0,0.00043]
[1777139207840,58.13,77314.35,0.0,-1.0,0.0,0.00043]
[1777139212875,58.13,77314.66,0.0,-1.0,0.0,0.00043]
[1777139217911,58.13,77314.55,0.0,-1.0,0.0,0.00043]
[1777139223952,58.13,77314.16,0.0,-1.0,0.0,0.00043]
[1777139228988,58.13,77314.07,0.0,-1.0,0.0,0.00043]
[1777139234023,58.13,77313.41,0.0,-1.0,0.0,0.00042]
[1777139239070,58.13,77312.67,0.0,-1.0,0.0,0.00042]
[1777139246118,58.13,77313.05,0.0,-1.0,0.0,0.00042]
[1777139251154,58.13,77313.14,0.0,-1.0,0.0,0.00042]
[1777139262517,58.13,77313.47,0.0,-1.0,0.0,0.00042]
[1777139271294,58.13,77313.14,0.0,-1.0,0.0,0.00042]
[1777139278344,58.13,77312.91,0.0,-1.0,0.0,0.00042]
[1777139286398,58.13,77309.47,0.0,-1.0,0.0,0.00042]
[1777139291433,58.13,77307.59,0.0,-1.0,0.0,0.00041]
[1777139297478,58.13,77306.25,0.0,-1.0,0.0,0.00041]
[1777139302797,58.13,77303.61,0.0,-1.0,0.0,0.00041]
[1777139308553,58.13,77302.71,0.0,-1.0,0.0,0.00041]
[1777139313587,58.13,77303.47,0.0,-1.0,0.0,0.0004]
[1777139318622,58.13,77303.11,0.0,-1.0,0.0,0.0004]
[1777139324665,58.13,77303.61,0.0,-1.0,0.0,0.0004]
[1777139329700,58.13,77304.24,0.0,-1.0,0.0,0.0004]
[1777139334734,58.13,77305.15,0.0,-1.0,0.0,0.00041]
[1777139339769,58.13,77310.02,0.0,-1.0,0.0,0.00041]
[1777139345811,58.13,77309.61,0.0,-1.0,0.0,0.00041]
[1777139349840,58.13,77303.21,0.0,-1.0,0.0,0.0004]
[1777139350847,58.13,77300.76,0.0,-1.0,0.0,0.0004]
[1777139356889,58.13,77298.18,0.0,-1.0,0.0,0.0004]
[1777139361924,58.13,77298.87,0.0,-1.0,0.0,0.0004]
[1777139365952,58.13,77292.59,0.0,-1.0,0.0,0.00039]
[1777139366958,58.13,77290.39,0.0,-1.0,0.0,0.00039]
[1777139370987,58.13,77288.49,0.0,-1.0,0.0,0.00039]
[1777139376021,58.13,77286.06,0.0,-1.0,0.0,0.00038]
[1777139381057,58.13,77286.73,0.0,-1.0,0.0,0.00038]
[1777139384078,58.13,77276.64,0.0,-1.0,0.0,0.00037]
[1777139385086,58.13,77269.87,0.0,-1.0,0.0,0.00037]
[1777139386092,58.13,77267.8,0.0,-1.0,0.0,0.00036]
[1777139391126,58.13,77268.08,0.0,-1.0,0.0,0.00036]
[1777139396162,58.13,77266.49,0.0,-1.0,0.0,0.00036]
[1777139401199,58.13,77266.36,0.0,-1.0,0.0,0.00036]
[1777139408246,58.13,77266.94,0.0,-1.0,0.0,0.00036]
[1777139413570,58.13,77266.94,0.0,-1.0,0.0,0.00036]
[1777139419323,58.13,77266.74,0.0,-1.0,0.0,0.00036]
[1777139424359,58.13,77266.61,0.0,-1.0,0.0,0.00036]
[1777139429393,58.13,77263.86,0.0,-1.0,0.0,0.00036]
[1777139434428,58.13,77264.24,0.0,-1.0,0.0,0.00036]
[1777139440470,58.13,77265.0,0.0,-1.0,0.0,0.00036]
[1777139446511,58.13,77265.08,0.0,-1.0,0.0,0.00036]
[1777139451550,58.13,77262.57,0.0,-1.0,0.0,0.00035]
[1777139452554,58.13,77257.97,0.0,-1.0,0.0,0.00035]
[1777139453850,58.13,77246.93,0.0,-1.0,0.0,0.00034]
[1777139459602,58.13,77245.76,0.0,-1.0,0.0,0.00034]
[1777139464637,58.13,77245.37,0.0,-1.0,0.0,0.00034]
[1777139469673,58.13,77246.57,0.0,-1.0,0.0,0.00034]
[1777139479743,58.13,77246.66,0.0,-1.0,0.0,0.00034]
[1777139484064,58.13,77253.7,0.0,-1.0,0.0,0.00035]
[1777139486792,58.13,77253.82,0.0,-1.0,0.0,0.00035]
[1777139494133,58.13,77255.27,0.0,-1.0,0.0,0.00034]
[1777139502906,58.13,77255.73,0.0,-1.0,0.0,0.00034]
[1777139507941,58.13,77258.41,0.0,-1.0,0.0,0.00035]
[1777139514275,58.13,77258.97,0.0,-1.0,0.0,0.00035]
[1777139524346,58.13,77259.36,0.0,-1.0,0.0,0.00035]
[1777139530095,58.13,77260.11,0.0,-1.0,0.0,0.00035]
[1777139539159,58.13,77260.19,0.0,-1.0,0.0,0.00035]
[1777139545200,58.13,77258.98,0.0,-1.0,0.0,0.00035]
[1777139550236,58.13,77259.06,0.0,-1.0,0.0,0.00035]
[1777139558293,58.13,77260.36,0.0,-1.0,0.0,0.00034]
[1777139563327,58.13,77260.73,0.0,-1.0,0.0,0.00034]
[1777139569373,58.13,77260.87,0.0,-1.0,0.0,0.00034]
[1777139574696,58.13,77261.07,0.0,-1.0,0.0,0.00034]
[1777139584766,58.13,77261.29,0.0,-1.0,0.0,0.00034]
[1777139590520,58.13,77261.28,0.0,-1.0,0.0,0.00034]
[1777139596558,58.13,77262.81,0.0,-1.0,0.0,0.00035]
[1777139601593,58.13,77263.29,0.0,-1.0,0.0,0.00035]
[1777139606628,58.13,77263.62,0.0,-1.0,0.0,0.00035]
[1777139614991,58.13,77262.38,0.0,-1.0,0.0,0.00034]
[1777139620727,58.13,77262.02,0.0,-1.0,0.0,0.00034]
[1777139627776,58.13,77261.6,0.0,-1.0,0.0,0.00034]
[1777139635131,58.13,77260.94,0.0,-1.0,0.0,0.00034]
[1777139640867,58.13,77261.14,0.0,-1.0,0.0,0.00034]
[1777139645902,58.13,77261.2,0.0,-1.0,0.0,0.00034]
[1777139655271,58.13,77261.72,0.0,-1.0,0.0,0.00034]
[1777139656980,58.13,77254.84,0.0,-1.0,0.0,0.00033]
[1777139657988,58.13,77255.09,0.0,-1.0,0.0,0.00033]
[1777139664029,58.13,77255.35,0.0,-1.0,0.0,0.00034]
[1777139669064,58.13,77255.51,0.0,-1.0,0.0,0.00034]
[1777139675411,58.13,77251.83,0.0,-1.0,0.0,0.00033]
[1777139681148,58.13,77247.1,0.0,-1.0,0.0,0.00032]
[1777139686184,58.13,77246.21,0.0,-1.0,0.0,0.00032]
[1777139691221,58.13,77246.07,0.0,-1.0,0.0,0.00032]
[1777139696252,58.13,77246.41,0.0,-1.0,0.0,0.00032]
[1777139702295,58.13,77246.57,0.0,-1.0,0.0,0.00032]
[1777139707333,58.13,77246.78,0.0,-1.0,0.0,0.00032]
[1777139712366,58.13,77246.79,0.0,-1.0,0.0,0.00032]
[1777139717401,58.13,77245.55,0.0,-1.0,0.0,0.00032]
[1777139722436,58.13,77243.41,0.0,-1.0,0.0,0.00032]
[1777139724450,58.13,77239.73,0.0,-1.0,0.0,0.00032]
[1777139729485,58.13,77235.82,0.0,-1.0,0.0,0.00031]
[1777139732505,58.13,77231.64,0.0,-1.0,0.0,0.00031]
[1777139737541,58.13,77238.02,0.0,-1.0,0.0,0.00031]
[1777139738548,58.13,77241.35,0.0,-1.0,0.0,0.00031]
[1777139740567,58.13,77250.42,0.0,-1.0,0.0,0.00032]
[1777139742580,58.13,77255.41,0.0,-1.0,0.0,0.00033]
[1777139744595,58.13,77261.68,0.0,-1.0,0.0,0.00033]
[1777139745902,58.13,77266.86,0.0,-1.0,0.0,0.00034]
[1777139751645,58.13,77269.97,0.0,-1.0,0.0,0.00034]
[1777139756681,58.13,77274.32,0.0,-1.0,0.0,0.00034]
[1777139761720,58.13,77273.58,0.0,-1.0,0.0,0.00034]
[1777139766042,58.13,77265.45,0.0,-1.0,0.0,0.00033]
[1777139771785,58.13,77266.84,0.0,-1.0,0.0,0.00034]
[1777139776822,58.13,77263.4,0.0,-1.0,0.0,0.00033]
[1777139780849,58.13,77258.25,0.0,-1.0,0.0,0.00033]
[1777139786182,58.13,77252.88,0.0,-1.0,0.0,0.00032]
[1777139791927,58.13,77249.22,0.0,-1.0,0.0,0.00032]
[1777139797970,58.13,77247.56,0.0,-1.0,0.0,0.00032]
[1777139803005,58.13,77243.62,0.0,-1.0,0.0,0.00031]
[1777139808042,58.13,77241.43,0.0,-1.0,0.0,0.00031]
[1777139814084,58.13,77240.58,0.0,-1.0,0.0,0.00031]
[1777139819119,58.13,77239.28,0.0,-1.0,0.0,0.00031]
[1777139821133,58.13,77231.77,0.0,-1.0,0.0,0.0003]
[1777139822140,58.13,77225.09,0.0,-1.0,0.0,0.0003]
[1777139823147,58.13,77223.28,0.0,-1.0,0.0,0.0003]
[1777139826463,58.13,77228.77,0.0,-1.0,0.0,0.0003]
[1777139829189,58.13,77231.68,0.0,-1.0,0.0,0.0003]
[1777139834224,58.13,77230.2,0.0,-1.0,0.0,0.0003]
[1777139836532,58.13,77217.36,0.0,-1.0,0.0,0.00029]
[1777139837249,58.13,77217.36,0.0,-1.0,0.0,0.00029]
[1777139838252,58.13,77218.32,0.0,-1.0,0.0,0.00029]
[1777139843287,58.13,77215.52,0.0,-1.0,0.0,0.00029]
[1777139848324,58.13,77216.59,0.0,-1.0,0.0,0.00029]
[1777139853359,58.13,77216.83,0.0,-1.0,0.0,0.00029]
[1777139858395,58.13,77217.35,0.0,-1.0,0.0,0.00029]
[1777139861414,58.13,77223.98,0.0,-1.0,0.0,0.00029]
[1777139867457,58.13,77230.53,0.0,-1.0,0.0,0.0003]
[1777139872492,58.13,77230.02,0.0,-1.0,0.0,0.0003]
[1777139877530,58.13,77235.03,0.0,-1.0,0.0,0.0003]
[1777139880554,58.13,77239.08,0.0,-1.0,0.0,0.0003]
[1777139883573,58.13,77244.39,0.0,-1.0,0.0,0.00031]
[1777139885586,58.13,77243.26,0.0,-1.0,0.0,0.00031]
[1777139890621,58.13,77242.39,0.0,-1.0,0.0,0.00031]
[1777139895658,58.13,77238.58,0.0,-1.0,0.0,0.0003]
[1777139907028,58.13,77234.42,0.0,-1.0,0.0,0.0003]
[1777139909758,58.13,77239.58,0.0,-1.0,0.0,0.00031]
[1777139911772,58.13,77244.41,0.0,-1.0,0.0,0.00031]
[1777139917098,58.13,77244.98,0.0,-1.0,0.0,0.00031]
[1777139922849,58.13,77250.15,0.0,-1.0,0.0,0.00031]
[1777139927884,58.13,77252.52,0.0,-1.0,0.0,0.00031]
[1777139932921,58.13,77255.02,0.0,-1.0,0.0,0.00031]
[1777139937238,58.13,77260.52,0.0,-1.0,0.0,0.00032]
[1777139942989,58.13,77261.45,0.0,-1.0,0.0,0.00032]
[1777139948024,58.13,77262.27,0.0,-1.0,0.0,0.00032]
[1777139956085,58.13,77264.21,0.0,-1.0,0.0,0.00032]
[1777139961120,58.13,77264.77,0.0,-1.0,0.0,0.00032]
[1777139966155,58.13,77265.39,0.0,-1.0,0.0,0.00032]
[1777139972197,58.13,77265.68,0.0,-1.0,0.0,0.00032]
[1777139976226,58.13,77258.86,0.0,-1.0,0.0,0.00031]
[1777139977518,58.13,77250.03,0.0,-1.0,0.0,0.00031]
[1777139983279,58.13,77252.33,0.0,-1.0,0.0,0.00031]
[1777139988310,58.13,77254.1,0.0,-1.0,0.0,0.00031]
[1777139991331,58.13,77259.63,0.0,-1.0,0.0,0.00031]
[1777139995359,58.13,77261.68,0.0,-1.0,0.0,0.00031]
[1777140000393,58.13,77261.13,0.0,-1.0,0.0,0.00031]
[1777140002408,58.13,77241.38,0.0,-1.0,0.0,0.0003]
[1777140003415,58.13,77234.9,0.0,-1.0,0.0,0.00029]
[1777140004424,58.13,77233.37,0.0,-1.0,0.0,0.00029]
[1777140005430,58.13,77228.01,0.0,-1.0,0.0,0.00029]
[1777140009462,58.13,77235.57,0.0,-1.0,0.0,0.00029]
[1777140012482,58.13,77236.63,0.0,-1.0,0.0,0.0003]
[1777140017856,58.13,77238.84,0.0,-1.0,0.0,0.0003]
[1777140022552,58.13,77240.3,0.0,-1.0,0.0,0.0003]
[1777140027587,58.13,77240.43,0.0,-1.0,0.0,0.0003]
[1777140032622,58.13,77239.68,0.0,-1.0,0.0,0.00029]
[1777140037659,58.13,77245.03,0.0,-1.0,0.0,0.0003]
[1777140042691,58.13,77247.1,0.0,-1.0,0.0,0.0003]
[1777140047730,58.13,77251.03,0.0,-1.0,0.0,0.0003]
[1777140050751,58.13,77256.58,0.0,-1.0,0.0,0.00031]
[1777140053771,58.13,77260.28,0.0,-1.0,0.0,0.00031]
[1777140058806,58.13,77265.96,0.0,-1.0,0.0,0.00031]
[1777140063845,58.13,77266.64,0.0,-1.0,0.0,0.00031]
[1777140068876,58.13,77274.92,0.0,-1.0,0.0,0.00032]
[1777140069883,58.13,77275.31,0.0,-1.0,0.0,0.00032]
[1777140075925,58.13,77272.93,0.0,-1.0,0.0,0.00032]
[1777140080961,58.13,77275.66,0.0,-1.0,0.0,0.00032]
[1777140081969,58.13,77275.23,0.0,-1.0,0.0,0.00032]
[1777140087010,58.13,77285.65,0.0,-1.0,0.0,0.00033]
[1777140088348,58.13,77291.38,0.0,-1.0,0.0,0.00034]
[1777140094053,58.13,77292.94,0.0,-1.0,0.0,0.00033]
[1777140098418,58.13,77301.74,0.0,-1.0,0.0,0.00034]
[1777140101103,58.13,77306.41,0.0,-1.0,0.0,0.00034]
[1777140106139,58.13,77310.48,0.0,-1.0,0.0,0.00035]
[1777140111173,58.13,77311.55,0.0,-1.0,0.0,0.00035]
[1777140112180,58.13,77319.17,0.0,-1.0,0.0,0.00036]
[1777140113187,58.13,77320.3,0.0,-1.0,0.0,0.00036]
[1777140118558,58.13,77319.86,0.0,-1.0,0.0,0.00036]
[1777140124265,58.13,77320.91,0.0,-1.0,0.0,0.00036]
[1777140129300,58.13,77317.84,0.0,-1.0,0.0,0.00035]
[1777140134336,58.13,77315.15,0.0,-1.0,0.0,0.00035]
[1777140139370,58.13,77314.78,0.0,-1.0,0.0,0.00035]
[1777140144407,58.13,77314.72,0.0,-1.0,0.0,0.00035]
[1777140149440,58.13,77312.97,0.0,-1.0,0.0,0.00035]
[1777140154475,58.13,77312.5,0.0,-1.0,0.0,0.00034]
[1777140159511,58.13,77314.66,0.0,-1.0,0.0,0.00035]
[1777140165556,58.13,77315.68,0.0,-1.0,0.0,0.00035]
[1777140172607,58.13,77316.11,0.0,-1.0,0.0,0.00035]
[1777140177640,58.13,77316.55,0.0,-1.0,0.0,0.00035]
[1777140187710,58.13,77317.21,0.0,-1.0,0.0,0.00035]
[1777140192745,58.13,77317.88,0.0,-1.0,0.0,0.00035]
[1777140199794,58.13,77317.54,0.0,-1.0,0.0,0.00035]
[1777140205836,58.13,77317.99,0.0,-1.0,0.0,0.00035]
[1777140210870,58.13,77317.9,0.0,-1.0,0.0,0.00035]
[1777140215906,58.13,77317.55,0.0,-1.0,0.0,0.00034]
[1777140220941,58.13,77317.07,0.0,-1.0,0.0,0.00034]
[1777140226983,58.13,77316.62,0.0,-1.0,0.0,0.00034]
[1777140233026,58.13,77316.67,0.0,-1.0,0.0,0.00034]
[1777140238060,58.13,77316.97,0.0,-1.0,0.0,0.00034]
[1777140243095,58.13,77317.07,0.0,-1.0,0.0,0.00034]
[1777140250143,58.13,77316.73,0.0,-1.0,0.0,0.00034]
[1777140255179,58.13,77315.98,0.0,-1.0,0.0,0.00034]
[1777140260214,58.13,77316.98,0.0,-1.0,0.0,0.00034]
[1777140263235,58.13,77326.07,0.0,-1.0,0.0,0.00035]
[1777140264241,58.13,77327.64,0.0,-1.0,0.0,0.00035]
[1777140266255,58.13,77333.87,0.0,-1.0,0.0,0.00036]
[1777140269620,58.13,77307.47,0.0,-1.0,0.0,0.00034]
[1777140271291,58.13,77299.05,0.0,-1.0,0.0,0.00032]
[1777140272297,58.13,77299.89,0.0,-1.0,0.0,0.00032]
[1777140275318,58.13,77306.9,0.0,-1.0,0.0,0.00033]
[1777140279690,58.13,77313.16,0.0,-1.0,0.0,0.00034]
[1777140285388,58.13,77315.56,0.0,-1.0,0.0,0.00034]
[1777140289760,58.13,77306.7,0.0,-1.0,0.0,0.00033]
[1777140293444,58.13,77304.79,0.0,-1.0,0.0,0.00033]
[1777140298480,58.13,77306.0,0.0,-1.0,0.0,0.00033]
[1777140303516,58.13,77308.64,0.0,-1.0,0.0,0.00033]
[1777140308552,58.13,77310.51,0.0,-1.0,0.0,0.00033]
[1777140309901,58.13,77283.62,0.0,-1.0,0.0,0.00031]
[1777140315600,58.13,77281.87,0.0,-1.0,0.0,0.00031]
[1777140321641,58.13,77279.34,0.0,-1.0,0.0,0.00031]
[1777140326677,58.13,77279.44,0.0,-1.0,0.0,0.00031]
[1777140331711,58.13,77280.16,0.0,-1.0,0.0,0.0003]
[1777140336747,58.13,77283.78,0.0,-1.0,0.0,0.00031]
[1777140341782,58.13,77285.9,0.0,-1.0,0.0,0.00031]
[1777140346817,58.13,77278.32,0.0,-1.0,0.0,0.0003]
[1777140347824,58.13,77272.77,0.0,-1.0,0.0,0.0003]
[1777140348831,58.13,77270.7,0.0,-1.0,0.0,0.0003]
[1777140353866,58.13,77269.24,0.0,-1.0,0.0,0.0003]
[1777140358901,58.13,77266.97,0.0,-1.0,0.0,0.00029]
[1777140363937,58.13,77269.07,0.0,-1.0,0.0,0.0003]
[1777140368971,58.13,77270.26,0.0,-1.0,0.0,0.0003]
[1777140370985,58.13,77272.33,0.0,-1.0,0.0,0.0003]
[1777140379042,58.13,77271.82,0.0,-1.0,0.0,0.0003]
[1777140385087,58.13,77271.12,0.0,-1.0,0.0,0.0003]
[1777140390122,58.13,77272.73,0.0,-1.0,0.0,0.0003]
[1777140398181,58.13,77274.6,0.0,-1.0,0.0,0.0003]
[1777140408251,58.13,77278.66,0.0,-1.0,0.0,0.0003]
[1777140413286,58.13,77276.89,0.0,-1.0,0.0,0.0003]
[1777140418321,58.13,77277.07,0.0,-1.0,0.0,0.0003]
[1777140423363,58.13,77276.33,0.0,-1.0,0.0,0.0003]
[1777140428391,58.13,77276.16,0.0,-1.0,0.0,0.0003]
[1777140433427,58.13,77276.57,0.0,-1.0,0.0,0.0003]
[1777140440822,58.13,77277.93,0.0,-1.0,0.0,0.0003]
[1777140447525,58.13,77276.03,0.0,-1.0,0.0,0.0003]
[1777140459609,58.13,77272.55,0.0,-1.0,0.0,0.00029]
[1777140464643,58.13,77268.05,0.0,-1.0,0.0,0.00029]
[1777140471034,58.13,77268.35,0.0,-1.0,0.0,0.00029]
[1777140481103,58.13,77269.24,0.0,-1.0,0.0,0.00029]
[1777140486797,58.13,77266.2,0.0,-1.0,0.0,0.00029]
[1777140491174,58.13,77273.69,0.0,-1.0,0.0,0.00029]
[1777140492839,58.13,77273.68,0.0,-1.0,0.0,0.00029]
[1777140501244,58.13,77276.38,0.0,-1.0,0.0,0.00029]
[1777140507945,58.13,77277.9,0.0,-1.0,0.0,0.00029]
[1777140514994,58.13,77278.32,0.0,-1.0,0.0,0.00029]
[1777140521386,58.13,77278.71,0.0,-1.0,0.0,0.00029]
[1777140531106,58.13,77279.14,0.0,-1.0,0.0,0.00029]
[1777140536141,58.13,77279.33,0.0,-1.0,0.0,0.00029]
[1777140541180,58.13,77279.57,0.0,-1.0,0.0,0.00029]
[1777140547240,58.13,77279.47,0.0,-1.0,0.0,0.00029]
[1777140554289,58.13,77280.54,0.0,-1.0,0.0,0.00029]
[1777140560334,58.13,77281.32,0.0,-1.0,0.0,0.00029]
[1777140566376,58.13,77281.62,0.0,-1.0,0.0,0.00029]
[1777140571411,58.13,77282.06,0.0,-1.0,0.0,0.00029]
[1777140576447,58.13,77281.79,0.0,-1.0,0.0,0.00029]
[1777140581484,58.13,77281.5,0.0,-1.0,0.0,0.00029]
[1777140586518,58.13,77281.2,0.0,-1.0,0.0,0.00029]
[1777140591878,58.13,77281.55,0.0,-1.0,0.0,0.00029]
[1777140601949,58.13,77280.9,0.0,-1.0,0.0,0.00029]
[1777140607670,58.13,77275.22,0.0,-1.0,0.0,0.00029]
[1777140609678,58.13,77270.58,0.0,-1.0,0.0,0.00028]
[1777140614712,58.13,77268.14,0.0,-1.0,0.0,0.00028]
[1777140619748,58.13,77267.37,0.0,-1.0,0.0,0.00028]
[1777140627805,58.13,77266.84,0.0,-1.0,0.0,0.00028]
[1777140633847,58.13,77266.28,0.0,-1.0,0.0,0.00027]
[1777140638882,58.13,77265.68,0.0,-1.0,0.0,0.00027]
[1777140643917,58.13,77264.26,0.0,-1.0,0.0,0.00027]
[1777140648951,58.13,77264.01,0.0,-1.0,0.0,0.00027]
[1777140654993,58.13,77263.26,0.0,-1.0,0.0,0.00027]
[1777140660031,58.13,77263.02,0.0,-1.0,0.0,0.00027]
[1777140666075,58.13,77269.93,0.0,-1.0,0.0,0.00028]
[1777140672438,58.13,77274.44,0.0,-1.0,0.0,0.00028]
[1777140678160,58.13,77276.67,0.0,-1.0,0.0,0.00028]
[1777140681181,58.13,77283.65,0.0,-1.0,0.0,0.00029]
[1777140682508,58.13,77292.29,0.0,-1.0,0.0,0.00029]
[1777140683195,58.13,77292.29,0.0,-1.0,0.0,0.00029]
[1777140688230,58.13,77293.67,0.0,-1.0,0.0,0.0003]
[1777140693265,58.13,77292.79,0.0,-1.0,0.0,0.00029]
[1777140697294,58.13,77290.65,0.0,-1.0,0.0,0.00029]
[1777140702328,58.13,77292.01,0.0,-1.0,0.0,0.00029]
[1777140708370,58.13,77293.98,0.0,-1.0,0.0,0.00029]
[1777140714411,58.13,77295.69,0.0,-1.0,0.0,0.00029]
[1777140719447,58.13,77298.13,0.0,-1.0,0.0,0.00029]
[1777140724482,58.13,77299.88,0.0,-1.0,0.0,0.0003]
[1777140729519,58.13,77300.02,0.0,-1.0,0.0,0.0003]
[1777140737575,58.13,77300.1,0.0,-1.0,0.0,0.0003]
[1777140743616,58.13,77300.77,0.0,-1.0,0.0,0.0003]
[1777140748659,58.13,77300.56,0.0,-1.0,0.0,0.0003]
[1777140754699,58.13,77301.17,0.0,-1.0,0.0,0.00029]
[1777140759734,58.13,77301.28,0.0,-1.0,0.0,0.00029]
[1777140765777,58.13,77300.88,0.0,-1.0,0.0,0.00029]
[1777140770813,58.13,77301.39,0.0,-1.0,0.0,0.00029]
[1777140778867,58.13,77301.63,0.0,-1.0,0.0,0.00029]
[1777140787931,58.13,77302.08,0.0,-1.0,0.0,0.00029]
[1777140793285,58.13,77306.54,0.0,-1.0,0.0,0.0003]
[1777140799007,58.13,77306.18,0.0,-1.0,0.0,0.0003]
[1777140804045,58.13,77309.23,0.0,-1.0,0.0,0.0003]
[1777140809080,58.13,77308.77,0.0,-1.0,0.0,0.0003]
[1777140814116,58.13,77303.84,0.0,-1.0,0.0,0.00029]
[1777140816131,58.13,77302.11,0.0,-1.0,0.0,0.00029]
[1777140821169,58.13,77301.18,0.0,-1.0,0.0,0.00029]
[1777140825194,58.13,77298.23,0.0,-1.0,0.0,0.00029]
[1777140830230,58.13,77292.9,0.0,-1.0,0.0,0.00028]
[1777140835265,58.13,77286.66,0.0,-1.0,0.0,0.00028]
[1777140840301,58.13,77282.48,0.0,-1.0,0.0,0.00028]
[1777140847353,58.13,77279.28,0.0,-1.0,0.0,0.00027]
[1777140853707,58.13,77283.49,0.0,-1.0,0.0,0.00028]
[1777140859434,58.13,77284.37,0.0,-1.0,0.0,0.00028]
[1777140860442,58.13,77290.85,0.0,-1.0,0.0,0.00028]
[1777140861449,58.13,77292.3,0.0,-1.0,0.0,0.00028]
[1777140866484,58.13,77294.05,0.0,-1.0,0.0,0.00028]
[1777140871518,58.13,77295.28,0.0,-1.0,0.0,0.00028]
[1777140878567,58.13,77295.18,0.0,-1.0,0.0,0.00028]
[1777140884609,58.13,77296.59,0.0,-1.0,0.0,0.00028]
[1777140889646,58.13,77297.05,0.0,-1.0,0.0,0.00028]
[1777140894680,58.13,77297.51,0.0,-1.0,0.0,0.00028]
[1777140899716,58.13,77297.48,0.0,-1.0,0.0,0.00028]
[1777140905758,58.13,77297.09,0.0,-1.0,0.0,0.00028]
[1777140914131,58.13,77299.15,0.0,-1.0,0.0,0.00028]
[1777140924203,58.13,77299.15,0.0,-1.0,0.0,0.00028]
[1777140934272,58.13,77298.97,0.0,-1.0,0.0,0.00028]
[1777140943017,58.13,77298.75,0.0,-1.0,0.0,0.00028]
[1777140950066,58.13,77298.72,0.0,-1.0,0.0,0.00028]
[1777140960137,58.13,77298.6,0.0,-1.0,0.0,0.00028]
[1777140971214,58.13,77298.41,0.0,-1.0,0.0,0.00028]
[1777140984622,58.13,77299.7,0.0,-1.0,0.0,0.00028]
[1777140991355,58.13,77299.52,0.0,-1.0,0.0,0.00028]
[1777140996390,58.13,77298.53,0.0,-1.0,0.0,0.00028]
[1777141001424,58.13,77298.84,0.0,-1.0,0.0,0.00028]
[1777141006460,58.13,77303.82,0.0,-1.0,0.0,0.00028]
[1777141012502,58.13,77305.21,0.0,-1.0,0.0,0.00028]
[1777141017537,58.13,77306.05,0.0,-1.0,0.0,0.00028]
[1777141021564,58.13,77300.04,0.0,-1.0,0.0,0.00028]
[1777141026599,58.13,77299.81,0.0,-1.0,0.0,0.00028]
[1777141032641,58.13,77299.29,0.0,-1.0,0.0,0.00028]
[1777141038684,58.13,77298.96,0.0,-1.0,0.0,0.00028]
[1777141043719,58.13,77299.25,0.0,-1.0,0.0,0.00028]
[1777141049761,58.13,77299.49,0.0,-1.0,0.0,0.00028]
[1777141054796,58.13,77300.42,0.0,-1.0,0.0,0.00027]
[1777141063858,58.13,77300.34,0.0,-1.0,0.0,0.00027]
[1777141072922,58.13,77300.47,0.0,-1.0,0.0,0.00027]
[1777141078963,58.13,77298.89,0.0,-1.0,0.0,0.00027]
[1777141085331,58.13,77299.05,0.0,-1.0,0.0,0.00027]
[1777141091048,58.13,77298.67,0.0,-1.0,0.0,0.00027]
[1777141099105,58.13,77298.2,0.0,-1.0,0.0,0.00027]
[1777141104144,58.13,77298.54,0.0,-1.0,0.0,0.00027]
[1777141109175,58.13,77298.43,0.0,-1.0,0.0,0.00027]
[1777141114213,58.13,77298.07,0.0,-1.0,0.0,0.00027]
[1777141119249,58.13,77297.68,0.0,-1.0,0.0,0.00027]
[1777141124284,58.13,77298.02,0.0,-1.0,0.0,0.00027]
[1777141129318,58.13,77297.49,0.0,-1.0,0.0,0.00027]
[1777141134355,58.13,77296.94,0.0,-1.0,0.0,0.00027]
[1777141139389,58.13,77296.44,0.0,-1.0,0.0,0.00027]
[1777141145752,58.13,77296.92,0.0,-1.0,0.0,0.00027]
[1777141151474,58.13,77296.66,0.0,-1.0,0.0,0.00027]
[1777141156508,58.13,77296.74,0.0,-1.0,0.0,0.00027]
[1777141161544,58.13,77297.73,0.0,-1.0,0.0,0.00027]
[1777141168592,58.13,77297.36,0.0,-1.0,0.0,0.00027]
[1777141173627,58.13,77298.51,0.0,-1.0,0.0,0.00026]
[1777141178662,58.13,77298.78,0.0,-1.0,0.0,0.00026]
[1777141184705,58.13,77299.0,0.0,-1.0,0.0,0.00026]
[1777141189740,58.13,77299.18,0.0,-1.0,0.0,0.00026]
[1777141196105,58.13,77299.59,0.0,-1.0,0.0,0.00027]
[1777141201824,58.13,77300.12,0.0,-1.0,0.0,0.00027]
[1777141206859,58.13,77300.35,0.0,-1.0,0.0,0.00027]
[1777141211902,58.13,77300.39,0.0,-1.0,0.0,0.00027]
[1777141216929,58.13,77300.22,0.0,-1.0,0.0,0.00027]
[1777141222971,58.13,77300.35,0.0,-1.0,0.0,0.00027]
[1777141228008,58.13,77300.37,0.0,-1.0,0.0,0.00027]
[1777141234049,58.13,77300.33,0.0,-1.0,0.0,0.00026]
[1777141239089,58.13,77300.56,0.0,-1.0,0.0,0.00026]
[1777141246465,58.13,77300.65,0.0,-1.0,0.0,0.00026]
[1777141256534,58.13,77300.57,0.0,-1.0,0.0,0.00026]
[1777141262254,58.13,77300.74,0.0,-1.0,0.0,0.00026]
[1777141264267,58.13,77286.98,0.0,-1.0,0.0,0.00025]
[1777141265275,58.13,77284.59,0.0,-1.0,0.0,0.00025]
[1777141266604,58.13,77277.23,0.0,-1.0,0.0,0.00025]
[1777141273331,58.13,77274.11,0.0,-1.0,0.0,0.00024]
[1777141276674,58.13,77267.65,0.0,-1.0,0.0,0.00024]
[1777141282394,58.13,77269.51,0.0,-1.0,0.0,0.00024]
[1777141285415,58.13,77275.3,0.0,-1.0,0.0,0.00025]
[1777141286747,58.13,77277.34,0.0,-1.0,0.0,0.00025]
[1777141292464,58.13,77281.25,0.0,-1.0,0.0,0.00025]
[1777141298506,58.13,77284.93,0.0,-1.0,0.0,0.00025]
[1777141303542,58.13,77289.41,0.0,-1.0,0.0,0.00025]
[1777141309582,58.13,77290.3,0.0,-1.0,0.0,0.00025]
[1777141316956,58.13,77293.72,0.0,-1.0,0.0,0.00025]
[1777141327032,58.13,77294.35,0.0,-1.0,0.0,0.00025]
[1777141332745,58.13,77300.05,0.0,-1.0,0.0,0.00026]
[1777141335766,58.13,77304.08,0.0,-1.0,0.0,0.00026]
[1777141342814,58.13,77304.49,0.0,-1.0,0.0,0.00026]
[1777141347849,58.13,77304.42,0.0,-1.0,0.0,0.00026]
[1777141352884,58.13,77297.68,0.0,-1.0,0.0,0.00025]
[1777141353892,58.13,77295.81,0.0,-1.0,0.0,0.00025]
[1777141358933,58.13,77296.94,0.0,-1.0,0.0,0.00025]
[1777141364974,58.13,77297.42,0.0,-1.0,0.0,0.00025]
[1777141370010,58.13,77299.14,0.0,-1.0,0.0,0.00025]
[1777141377383,58.13,77299.31,0.0,-1.0,0.0,0.00025]
[1777141388135,58.13,77299.61,0.0,-1.0,0.0,0.00025]
[1777141393171,58.13,77299.68,0.0,-1.0,0.0,0.00025]
[1777141398206,58.13,77304.36,0.0,-1.0,0.0,0.00026]
[1777141406266,58.13,77304.62,0.0,-1.0,0.0,0.00026]
[1777141414322,58.13,77304.67,0.0,-1.0,0.0,0.00025]
[1777141422378,58.13,77304.76,0.0,-1.0,0.0,0.00025]
[1777141427734,58.13,77305.17,0.0,-1.0,0.0,0.00025]
[1777141437814,58.13,77305.0,0.0,-1.0,0.0,0.00025]
[1777141443526,58.13,77304.83,0.0,-1.0,0.0,0.00025]
[1777141450574,58.13,77304.93,0.0,-1.0,0.0,0.00025]
[1777141455610,58.13,77308.5,0.0,-1.0,0.0,0.00026]
[1777141457955,58.13,77310.88,0.0,-1.0,0.0,0.00026]
[1777141463666,58.13,77311.11,0.0,-1.0,0.0,0.00026]
[1777141469709,58.13,77312.69,0.0,-1.0,0.0,0.00026]
[1777141473736,58.13,77302.3,0.0,-1.0,0.0,0.00025]
[1777141478095,58.13,77284.26,0.0,-1.0,0.0,0.00024]
[1777141483807,58.13,77284.91,0.0,-1.0,0.0,0.00024]
[1777141486828,58.13,77284.11,0.0,-1.0,0.0,0.00024]
[1777141491864,58.13,77286.35,0.0,-1.0,0.0,0.00024]
[1777141495892,58.13,77292.53,0.0,-1.0,0.0,0.00024]
[1777141500927,58.13,77292.79,0.0,-1.0,0.0,0.00024]
[1777141508306,58.13,77293.71,0.0,-1.0,0.0,0.00024]
[1777141514018,58.13,77297.4,0.0,-1.0,0.0,0.00025]
[1777141515029,58.13,77302.74,0.0,-1.0,0.0,0.00025]
[1777141516032,58.13,77304.17,0.0,-1.0,0.0,0.00025]
[1777141522074,58.13,77304.49,0.0,-1.0,0.0,0.00025]
[1777141528115,58.13,77304.94,0.0,-1.0,0.0,0.00025]
[1777141533151,58.13,77305.46,0.0,-1.0,0.0,0.00025]
[1777141538185,58.13,77305.95,0.0,-1.0,0.0,0.00025]
[1777141543221,58.13,77306.76,0.0,-1.0,0.0,0.00025]
[1777141548256,58.13,77306.93,0.0,-1.0,0.0,0.00025]
[1777141553291,58.13,77306.88,0.0,-1.0,0.0,0.00025]
[1777141558325,58.13,77307.25,0.0,-1.0,0.0,0.00025]
[1777141563361,58.13,77307.15,0.0,-1.0,0.0,0.00025]
[1777141569404,58.13,77307.53,0.0,-1.0,0.0,0.00025]
[1777141574439,58.13,77307.89,0.0,-1.0,0.0,0.00025]
[1777141581487,58.13,77308.28,0.0,-1.0,0.0,0.00025]
[1777141586522,58.13,77308.83,0.0,-1.0,0.0,0.00025]
[1777141591557,58.13,77310.33,0.0,-1.0,0.0,0.00025]
[1777141596592,58.13,77310.0,0.0,-1.0,0.0,0.00025]
[1777141603640,58.13,77310.04,0.0,-1.0,0.0,0.00025]
[1777141609007,58.13,77310.56,0.0,-1.0,0.0,0.00025]
[1777141615725,58.13,77310.3,0.0,-1.0,0.0,0.00025]
[1777141620760,58.13,77310.37,0.0,-1.0,0.0,0.00025]
[1777141625797,58.13,77310.7,0.0,-1.0,0.0,0.00025]
[1777141630831,58.13,77310.3,0.0,-1.0,0.0,0.00025]
[1777141639221,58.13,77309.65,0.0,-1.0,0.0,0.00025]
[1777141644933,58.13,77309.51,0.0,-1.0,0.0,0.00025]
[1777141649965,58.13,77312.64,0.0,-1.0,0.0,0.00025]
[1777141655001,58.13,77312.36,0.0,-1.0,0.0,0.00025]
[1777141660037,58.13,77312.62,0.0,-1.0,0.0,0.00025]
[1777141665073,58.13,77312.95,0.0,-1.0,0.0,0.00025]
[1777141671115,58.13,77314.27,0.0,-1.0,0.0,0.00025]
[1777141677156,58.13,77314.09,0.0,-1.0,0.0,0.00025]
[1777141682192,58.13,77313.84,0.0,-1.0,0.0,0.00025]
[1777141687226,58.13,77314.71,0.0,-1.0,0.0,0.00025]
[1777141692262,58.13,77313.48,0.0,-1.0,0.0,0.00025]
[1777141699311,58.13,77312.7,0.0,-1.0,0.0,0.00025]
[1777141705355,58.13,77312.56,0.0,-1.0,0.0,0.00025]
[1777141710393,58.13,77313.32,0.0,-1.0,0.0,0.00025]
[1777141717442,58.13,77310.73,0.0,-1.0,0.0,0.00024]
[1777141724491,58.13,77311.24,0.0,-1.0,0.0,0.00024]
[1777141729526,58.13,77312.69,0.0,-1.0,0.0,0.00024]
[1777141733554,58.13,77317.85,0.0,-1.0,0.0,0.00025]
[1777141738589,58.13,77315.56,0.0,-1.0,0.0,0.00024]
[1777141743624,58.13,77313.76,0.0,-1.0,0.0,0.00024]
[1777141748659,58.13,77313.0,0.0,-1.0,0.0,0.00024]
[1777141753693,58.13,77313.67,0.0,-1.0,0.0,0.00024]
[1777141758731,58.13,77312.78,0.0,-1.0,0.0,0.00024]
[1777141763763,58.13,77313.64,0.0,-1.0,0.0,0.00024]
[1777141768798,58.13,77315.01,0.0,-1.0,0.0,0.00024]
[1777141773834,58.13,77314.94,0.0,-1.0,0.0,0.00024]
[1777141778869,58.13,77322.42,0.0,-1.0,0.0,0.00025]
[1777141780202,58.13,77325.91,0.0,-1.0,0.0,0.00025]
[1777141785917,58.13,77324.05,0.0,-1.0,0.0,0.00025]
[1777141790952,58.13,77324.53,0.0,-1.0,0.0,0.00025]
[1777141795987,58.13,77327.5,0.0,-1.0,0.0,0.00025]
[1777141801024,58.13,77325.73,0.0,-1.0,0.0,0.00025]
[1777141806059,58.13,77327.32,0.0,-1.0,0.0,0.00025]
[1777141811095,58.13,77330.7,0.0,-1.0,0.0,0.00025]
[1777141817136,58.13,77335.41,0.0,-1.0,0.0,0.00025]
[1777141828214,58.13,77335.81,0.0,-1.0,0.0,0.00025]
[1777141834256,58.13,77333.54,0.0,-1.0,0.0,0.00025]
[1777141840622,58.13,77334.91,0.0,-1.0,0.0,0.00025]
[1777141846341,58.13,77336.24,0.0,-1.0,0.0,0.00025]
[1777141849368,58.13,77341.37,0.0,-1.0,0.0,0.00025]
[1777141855402,58.13,77345.98,0.0,-1.0,0.0,0.00026]
[1777141860763,58.13,77357.51,0.0,-1.0,0.0,0.00027]
[1777141862458,58.13,77352.45,0.0,-1.0,0.0,0.00026]
[1777141864465,58.13,77347.34,0.0,-1.0,0.0,0.00026]
[1777141869504,58.13,77346.62,0.0,-1.0,0.0,0.00026]
[1777141874539,58.13,77347.06,0.0,-1.0,0.0,0.00026]
[1777141880582,58.13,77346.53,0.0,-1.0,0.0,0.00026]
[1777141888638,58.13,77346.48,0.0,-1.0,0.0,0.00026]
[1777141893673,58.13,77347.12,0.0,-1.0,0.0,0.00025]
[1777141898708,58.13,77347.05,0.0,-1.0,0.0,0.00025]
[1777141903744,58.13,77346.78,0.0,-1.0,0.0,0.00025]
[1777141905757,58.13,77372.51,0.0,-1.0,0.0,0.00027]
[1777141906768,58.13,77381.52,0.0,-1.0,0.0,0.00028]
[1777141907772,58.13,77382.08,0.0,-1.0,0.0,0.00028]
[1777141912806,58.13,77374.95,0.0,-1.0,0.0,0.00027]
[1777141913814,58.13,77374.55,0.0,-1.0,0.0,0.00027]
[1777141918848,58.13,77373.81,0.0,-1.0,0.0,0.00027]
[1777141923884,58.13,77375.06,0.0,-1.0,0.0,0.00027]
[1777141925898,58.13,77382.04,0.0,-1.0,0.0,0.00028]
[1777141929926,58.13,77382.82,0.0,-1.0,0.0,0.00028]
[1777141934960,58.13,77381.76,0.0,-1.0,0.0,0.00028]
[1777141939995,58.13,77380.32,0.0,-1.0,0.0,0.00028]
[1777141945031,58.13,77375.58,0.0,-1.0,0.0,0.00027]
[1777141950067,58.13,77373.32,0.0,-1.0,0.0,0.00027]
[1777141957115,58.13,77373.97,0.0,-1.0,0.0,0.00027]
[1777141962150,58.13,77374.66,0.0,-1.0,0.0,0.00027]
[1777141967185,58.13,77374.07,0.0,-1.0,0.0,0.00027]
[1777141972220,58.13,77377.62,0.0,-1.0,0.0,0.00027]
[1777141977255,58.13,77378.04,0.0,-1.0,0.0,0.00027]
[1777141988333,58.13,77377.2,0.0,-1.0,0.0,0.00027]
[1777141993368,58.13,77373.67,0.0,-1.0,0.0,0.00027]
[1777141998403,58.13,77375.26,0.0,-1.0,0.0,0.00027]
[1777142005451,58.13,77375.62,0.0,-1.0,0.0,0.00027]
[1777142011815,58.13,77376.2,0.0,-1.0,0.0,0.00027]
[1777142019550,58.13,77375.81,0.0,-1.0,0.0,0.00027]
[1777142026599,58.13,77375.86,0.0,-1.0,0.0,0.00027]
[1777142032641,58.13,77376.21,0.0,-1.0,0.0,0.00027]
[1777142037677,58.13,77374.44,0.0,-1.0,0.0,0.00027]
[1777142042711,58.13,77374.1,0.0,-1.0,0.0,0.00027]
[1777142047746,58.13,77374.25,0.0,-1.0,0.0,0.00027]
[1777142052781,58.13,77373.97,0.0,-1.0,0.0,0.00027]
[1777142055802,58.13,77367.73,0.0,-1.0,0.0,0.00026]
[1777142056809,58.13,77368.61,0.0,-1.0,0.0,0.00026]
[1777142061844,58.13,77367.06,0.0,-1.0,0.0,0.00026]
[1777142066879,58.13,77366.88,0.0,-1.0,0.0,0.00026]
[1777142072237,58.13,77366.75,0.0,-1.0,0.0,0.00026]
[1777142077956,58.13,77366.72,0.0,-1.0,0.0,0.00026]
[1777142082990,58.13,77370.92,0.0,-1.0,0.0,0.00026]
[1777142089032,58.13,77369.62,0.0,-1.0,0.0,0.00026]
[1777142094070,58.13,77368.58,0.0,-1.0,0.0,0.00026]
[1777142099103,58.13,77369.54,0.0,-1.0,0.0,0.00026]
[1777142104138,58.13,77369.59,0.0,-1.0,0.0,0.00026]
[1777142110181,58.13,77370.94,0.0,-1.0,0.0,0.00026]
[1777142117228,58.13,77371.43,0.0,-1.0,0.0,0.00026]
[1777142122594,58.13,77369.36,0.0,-1.0,0.0,0.00026]
[1777142128310,58.13,77370.5,0.0,-1.0,0.0,0.00026]
[1777142133342,58.13,77370.41,0.0,-1.0,0.0,0.00026]
[1777142138377,58.13,77369.98,0.0,-1.0,0.0,0.00026]
[1777142144419,58.13,77369.69,0.0,-1.0,0.0,0.00026]
[1777142152804,58.13,77369.6,0.0,-1.0,0.0,0.00026]
[1777142158518,58.13,77374.84,0.0,-1.0,0.0,0.00026]
[1777142168586,58.13,77376.16,0.0,-1.0,0.0,0.00026]
[1777142174630,58.13,77378.61,0.0,-1.0,0.0,0.00026]
[1777142179665,58.13,77379.78,0.0,-1.0,0.0,0.00026]
[1777142184701,58.13,77381.48,0.0,-1.0,0.0,0.00026]
[1777142191750,58.13,77382.58,0.0,-1.0,0.0,0.00026]
[1777142196785,58.13,77385.79,0.0,-1.0,0.0,0.00026]
[1777142203836,58.13,77388.85,0.0,-1.0,0.0,0.00026]
[1777142208869,58.13,77392.09,0.0,-1.0,0.0,0.00027]
[1777142213904,58.13,77398.95,0.0,-1.0,0.0,0.00027]
[1777142218940,58.13,77400.24,0.0,-1.0,0.0,0.00027]
[1777142223987,58.13,77400.19,0.0,-1.0,0.0,0.00027]
[1777142225990,58.13,77390.3,0.0,-1.0,0.0,0.00027]
[1777142226998,58.13,77390.53,0.0,-1.0,0.0,0.00027]
[1777142232032,58.13,77388.2,0.0,-1.0,0.0,0.00026]
[1777142238075,58.13,77383.93,0.0,-1.0,0.0,0.00026]
[1777142243109,58.13,77384.09,0.0,-1.0,0.0,0.00026]
[1777142248144,58.13,77383.89,0.0,-1.0,0.0,0.00026]
[1777142253507,58.13,77383.73,0.0,-1.0,0.0,0.00026]
[1777142259222,58.13,77383.45,0.0,-1.0,0.0,0.00026]
[1777142264256,58.13,77378.88,0.0,-1.0,0.0,0.00025]
[1777142269291,58.13,77378.67,0.0,-1.0,0.0,0.00025]
[1777142273648,58.13,77370.16,0.0,-1.0,0.0,0.00025]
[1777142275337,58.13,77367.24,0.0,-1.0,0.0,0.00025]
[1777142278358,58.13,77365.66,0.0,-1.0,0.0,0.00025]
[1777142283718,58.13,77365.71,0.0,-1.0,0.0,0.00025]
[1777142289434,58.13,77369.3,0.0,-1.0,0.0,0.00025]
[1777142295477,58.13,77369.67,0.0,-1.0,0.0,0.00025]
[1777142300511,58.13,77370.47,0.0,-1.0,0.0,0.00025]
[1777142305546,58.13,77369.7,0.0,-1.0,0.0,0.00025]
[1777142310581,58.13,77369.69,0.0,-1.0,0.0,0.00025]
[1777142315617,58.13,77369.71,0.0,-1.0,0.0,0.00024]
[1777142323999,58.13,77369.84,0.0,-1.0,0.0,0.00024]
[1777142329714,58.13,77369.84,0.0,-1.0,0.0,0.00024]
[1777142334751,58.13,77369.6,0.0,-1.0,0.0,0.00024]
[1777142340796,58.13,77369.6,0.0,-1.0,0.0,0.00024]
[1777142345828,58.13,77369.58,0.0,-1.0,0.0,0.00024]
[1777142350863,58.13,77368.08,0.0,-1.0,0.0,0.00024]
[1777142356906,58.13,77365.26,0.0,-1.0,0.0,0.00024]
[1777142361940,58.13,77366.34,0.0,-1.0,0.0,0.00024]
[1777142366975,58.13,77366.48,0.0,-1.0,0.0,0.00024]
[1777142372011,58.13,77365.04,0.0,-1.0,0.0,0.00024]
[1777142378051,58.13,77366.06,0.0,-1.0,0.0,0.00024]
[1777142383086,58.13,77365.82,0.0,-1.0,0.0,0.00024]
[1777142388121,58.13,77365.15,0.0,-1.0,0.0,0.00024]
[1777142393158,58.13,77362.72,0.0,-1.0,0.0,0.00024]
[1777142398192,58.13,77362.14,0.0,-1.0,0.0,0.00024]
[1777142404563,58.13,77363.22,0.0,-1.0,0.0,0.00024]
[1777142410305,58.13,77363.96,0.0,-1.0,0.0,0.00024]
[1777142415339,58.13,77364.64,0.0,-1.0,0.0,0.00024]
[1777142424702,58.13,77366.99,0.0,-1.0,0.0,0.00024]
[1777142431451,58.13,77366.67,0.0,-1.0,0.0,0.00024]
[1777142441518,58.13,77366.58,0.0,-1.0,0.0,0.00024]
[1777142451588,58.13,77366.4,0.0,-1.0,0.0,0.00024]
[1777142458639,58.13,77366.29,0.0,-1.0,0.0,0.00024]
[1777142463675,58.13,77368.61,0.0,-1.0,0.0,0.00024]
[1777142466695,58.13,77363.16,0.0,-1.0,0.0,0.00023]
[1777142471731,58.13,77361.11,0.0,-1.0,0.0,0.00023]
[1777142477773,58.13,77360.32,0.0,-1.0,0.0,0.00023]
[1777142482808,58.13,77360.25,0.0,-1.0,0.0,0.00023]
[1777142487843,58.13,77361.68,0.0,-1.0,0.0,0.00023]
[1777142493885,58.13,77361.16,0.0,-1.0,0.0,0.00023]
[1777142500933,58.13,77360.39,0.0,-1.0,0.0,0.00023]
[1777142507018,58.13,77360.14,0.0,-1.0,0.0,0.00023]
[1777142514063,58.13,77360.96,0.0,-1.0,0.0,0.00023]
[1777142519096,58.13,77362.53,0.0,-1.0,0.0,0.00023]
[1777142524144,58.13,77362.78,0.0,-1.0,0.0,0.00023]
[1777142529179,58.13,77363.13,0.0,-1.0,0.0,0.00023]
[1777142534214,58.13,77363.61,0.0,-1.0,0.0,0.00023]
[1777142539249,58.13,77363.77,0.0,-1.0,0.0,0.00023]
[1777142545292,58.13,77364.1,0.0,-1.0,0.0,0.00023]
[1777142551332,58.13,77364.82,0.0,-1.0,0.0,0.00023]
[1777142558382,58.13,77364.8,0.0,-1.0,0.0,0.00023]
[1777142563417,58.13,77365.13,0.0,-1.0,0.0,0.00023]
[1777142568452,58.13,77363.07,0.0,-1.0,0.0,0.00023]
[1777142571474,58.13,77356.11,0.0,-1.0,0.0,0.00022]
[1777142579529,58.13,77356.91,0.0,-1.0,0.0,0.00022]
[1777142584565,58.13,77355.9,0.0,-1.0,0.0,0.00022]
[1777142589600,58.13,77351.15,0.0,-1.0,0.0,0.00022]
[1777142594635,58.13,77349.76,0.0,-1.0,0.0,0.00022]
[1777142603712,58.13,77349.87,0.0,-1.0,0.0,0.00022]
[1777142608747,58.13,77349.4,0.0,-1.0,0.0,0.00022]
[1777142616050,58.13,77348.45,0.0,-1.0,0.0,0.00022]
[1777142624859,58.13,77348.31,0.0,-1.0,0.0,0.00022]
[1777142629896,58.13,77347.78,0.0,-1.0,0.0,0.00021]
[1777142636191,58.13,77347.16,0.0,-1.0,0.0,0.00021]
[1777142641980,58.13,77346.49,0.0,-1.0,0.0,0.00021]
[1777142650036,58.13,77346.3,0.0,-1.0,0.0,0.00021]
[1777142656331,58.13,77345.66,0.0,-1.0,0.0,0.00021]
[1777142665141,58.13,77345.35,0.0,-1.0,0.0,0.00021]
[1777142670177,58.13,77343.59,0.0,-1.0,0.0,0.00021]
[1777142673196,58.13,77341.05,0.0,-1.0,0.0,0.00021]
[1777142679238,58.13,77341.92,0.0,-1.0,0.0,0.00021]
[1777142684274,58.13,77336.04,0.0,-1.0,0.0,0.00021]
[1777142685281,58.13,77333.99,0.0,-1.0,0.0,0.0002]
[1777142691322,58.13,77333.1,0.0,-1.0,0.0,0.0002]
[1777142694344,58.13,77326.19,0.0,-1.0,0.0,0.0002]
[1777142700385,58.13,77324.44,0.0,-1.0,0.0,0.0002]
[1777142705421,58.13,77319.92,0.0,-1.0,0.0,0.0002]
[1777142710456,58.13,77324.03,0.0,-1.0,0.0,0.0002]
[1777142712471,58.13,77328.84,0.0,-1.0,0.0,0.0002]
[1777142717505,58.13,77332.0,0.0,-1.0,0.0,0.0002]
[1777142722540,58.13,77338.11,0.0,-1.0,0.0,0.00021]
[1777142723547,58.13,77343.81,0.0,-1.0,0.0,0.00021]
[1777142724554,58.13,77344.56,0.0,-1.0,0.0,0.00021]
[1777142729589,58.13,77346.07,0.0,-1.0,0.0,0.00021]
[1777142732610,58.13,77350.88,0.0,-1.0,0.0,0.00021]
[1777142736638,58.13,77354.7,0.0,-1.0,0.0,0.00021]
[1777142741673,58.13,77358.96,0.0,-1.0,0.0,0.00022]
[1777142746962,58.13,77360.71,0.0,-1.0,0.0,0.00022]
[1777142752750,58.13,77361.61,0.0,-1.0,0.0,0.00022]
[1777142757032,58.13,77367.31,0.0,-1.0,0.0,0.00022]
[1777142762826,58.13,77368.78,0.0,-1.0,0.0,0.00022]
[1777142767860,58.13,77369.97,0.0,-1.0,0.0,0.00022]
[1777142772895,58.13,77371.17,0.0,-1.0,0.0,0.00022]
[1777142777930,58.13,77368.97,0.0,-1.0,0.0,0.00022]
[1777142780959,58.13,77362.92,0.0,-1.0,0.0,0.00022]
[1777142785985,58.13,77357.93,0.0,-1.0,0.0,0.00021]
[1777142791022,58.13,77357.11,0.0,-1.0,0.0,0.00021]
[1777142797312,58.13,77356.82,0.0,-1.0,0.0,0.00021]
[1777142803109,58.13,77356.15,0.0,-1.0,0.0,0.00021]
[1777142808145,58.13,77356.01,0.0,-1.0,0.0,0.00021]
[1777142813181,58.13,77354.82,0.0,-1.0,0.0,0.00021]
[1777142818216,58.13,77354.66,0.0,-1.0,0.0,0.00021]
[1777142823251,58.13,77352.68,0.0,-1.0,0.0,0.00021]
[1777142832314,58.13,77352.79,0.0,-1.0,0.0,0.00021]
[1777142837592,58.13,77352.37,0.0,-1.0,0.0,0.00021]
[1777142843392,58.13,77349.07,0.0,-1.0,0.0,0.00021]
[1777142848427,58.13,77349.75,0.0,-1.0,0.0,0.00021]
[1777142853462,58.13,77349.46,0.0,-1.0,0.0,0.0002]
[1777142860510,58.13,77349.67,0.0,-1.0,0.0,0.0002]
[1777142866553,58.13,77350.21,0.0,-1.0,0.0,0.0002]
[1777142871587,58.13,77350.85,0.0,-1.0,0.0,0.0002]
[1777142876622,58.13,77351.64,0.0,-1.0,0.0,0.0002]
[1777142881658,58.13,77351.25,0.0,-1.0,0.0,0.0002]
[1777142886692,58.13,77351.88,0.0,-1.0,0.0,0.0002]
[1777142891728,58.13,77351.47,0.0,-1.0,0.0,0.0002]
[1777142898016,58.13,77351.8,0.0,-1.0,0.0,0.0002]
[1777142905830,58.13,77352.52,0.0,-1.0,0.0,0.00021]
[1777142910864,58.13,77353.79,0.0,-1.0,0.0,0.00021]
[1777142916907,58.13,77353.24,0.0,-1.0,0.0,0.0002]
[1777142921942,58.13,77353.31,0.0,-1.0,0.0,0.0002]
[1777142928227,58.13,77353.31,0.0,-1.0,0.0,0.0002]
[1777142934027,58.13,77353.41,0.0,-1.0,0.0,0.0002]
[1777142939061,58.13,77356.5,0.0,-1.0,0.0,0.0002]
[1777142943089,58.13,77360.47,0.0,-1.0,0.0,0.00021]
[1777142948368,58.13,77359.9,0.0,-1.0,0.0,0.00021]
[1777142953160,58.13,77364.63,0.0,-1.0,0.0,0.00021]
[1777142958438,58.13,77365.2,0.0,-1.0,0.0,0.00021]
[1777142964237,58.13,77365.33,0.0,-1.0,0.0,0.00021]
[1777142969275,58.13,77364.46,0.0,-1.0,0.0,0.00021]
[1777142978583,58.13,77363.9,0.0,-1.0,0.0,0.00021]
[1777142982364,58.13,77355.68,0.0,-1.0,0.0,0.0002]
[1777142984376,58.13,77351.96,0.0,-1.0,0.0,0.0002]
[1777142987399,58.13,77350.11,0.0,-1.0,0.0,0.0002]
[1777142988653,58.13,77330.49,0.0,-1.0,0.0,0.00019]
[1777142990420,58.13,77331.42,0.0,-1.0,0.0,0.00019]
[1777142991427,58.13,77331.13,0.0,-1.0,0.0,0.00019]
[1777142996462,58.13,77324.9,0.0,-1.0,0.0,0.00019]
[1777142997469,58.13,77323.05,0.0,-1.0,0.0,0.00018]
[1777143002504,58.13,77321.63,0.0,-1.0,0.0,0.00018]
[1777143007539,58.13,77327.95,0.0,-1.0,0.0,0.00019]
[1777143008795,58.13,77328.58,0.0,-1.0,0.0,0.00019]
[1777143018864,58.13,77330.4,0.0,-1.0,0.0,0.00019]
[1777143028934,58.13,77331.57,0.0,-1.0,0.0,0.00019]
[1777143039006,58.13,77331.7,0.0,-1.0,0.0,0.00019]
[1777143049076,58.13,77331.93,0.0,-1.0,0.0,0.00019]
[1777143055897,58.13,77331.11,0.0,-1.0,0.0,0.00019]
[1777143060932,58.13,77330.6,0.0,-1.0,0.0,0.00019]
[1777143069216,58.13,77329.74,0.0,-1.0,0.0,0.00018]
[1777143079286,58.13,77328.47,0.0,-1.0,0.0,0.00018]
[1777143087117,58.13,77327.28,0.0,-1.0,0.0,0.00018]
[1777143091144,58.13,77319.7,0.0,-1.0,0.0,0.00018]
[1777143093157,58.13,77314.49,0.0,-1.0,0.0,0.00017]
[1777143098192,58.13,77315.9,0.0,-1.0,0.0,0.00018]
[1777143105241,58.13,77316.9,0.0,-1.0,0.0,0.00018]
[1777143112291,58.13,77317.39,0.0,-1.0,0.0,0.00018]
[1777143117325,58.13,77316.67,0.0,-1.0,0.0,0.00018]
[1777143122361,58.13,77315.97,0.0,-1.0,0.0,0.00018]
[1777143129639,58.13,77315.37,0.0,-1.0,0.0,0.00018]
[1777143135452,58.13,77318.25,0.0,-1.0,0.0,0.00018]
[1777143140487,58.13,77318.95,0.0,-1.0,0.0,0.00018]
[1777143149779,58.13,77319.96,0.0,-1.0,0.0,0.00018]
[1777143153582,58.13,77324.01,0.0,-1.0,0.0,0.00018]
[1777143158616,58.13,77325.66,0.0,-1.0,0.0,0.00018]
[1777143166669,58.13,77326.29,0.0,-1.0,0.0,0.00018]
[1777143173718,58.13,77327.01,0.0,-1.0,0.0,0.00018]
[1777143180013,58.13,77328.23,0.0,-1.0,0.0,0.00018]
[1777143188824,58.13,77329.83,0.0,-1.0,0.0,0.00018]
[1777143200143,58.13,77331.52,0.0,-1.0,0.0,0.00018]
[1777143206950,58.13,77331.98,0.0,-1.0,0.0,0.00018]
[1777143211986,58.13,77332.39,0.0,-1.0,0.0,0.00018]
[1777143217022,58.13,77340.25,0.0,-1.0,0.0,0.00018]
[1777143218029,58.13,77340.13,0.0,-1.0,0.0,0.00018]
[1777143223064,58.13,77339.89,0.0,-1.0,0.0,0.00018]
[1777143230376,58.13,77341.8,0.0,-1.0,0.0,0.00018]
[1777143236155,58.13,77343.61,0.0,-1.0,0.0,0.00018]
[1777143241190,58.13,77342.44,0.0,-1.0,0.0,0.00018]
[1777143249246,58.13,77339.92,0.0,-1.0,0.0,0.00018]
[1777143255288,58.13,77336.21,0.0,-1.0,0.0,0.00018]
[1777143260588,58.13,77332.54,0.0,-1.0,0.0,0.00018]
[1777143268380,58.13,77333.56,0.0,-1.0,0.0,0.00018]
[1777143275427,58.13,77334.7,0.0,-1.0,0.0,0.00018]
[1777143279456,58.13,77328.45,0.0,-1.0,0.0,0.00017]
[1777143284490,58.13,77324.64,0.0,-1.0,0.0,0.00017]
[1777143289530,58.13,77326.08,0.0,-1.0,0.0,0.00017]
[1777143294565,58.13,77313.72,0.0,-1.0,0.0,0.00017]
[1777143295572,58.13,77307.52,0.0,-1.0,0.0,0.00016]
[1777143296581,58.13,77308.0,0.0,-1.0,0.0,0.00016]
[1777143301614,58.13,77307.54,0.0,-1.0,0.0,0.00016]
[1777143303628,58.13,77314.36,0.0,-1.0,0.0,0.00017]
[1777143308662,58.13,77314.89,0.0,-1.0,0.0,0.00017]
[1777143312691,58.13,77308.36,0.0,-1.0,0.0,0.00016]
[1777143314704,58.13,77307.99,0.0,-1.0,0.0,0.00016]
[1777143321016,58.13,77312.05,0.0,-1.0,0.0,0.00017]
[1777143327798,58.13,77314.77,0.0,-1.0,0.0,0.00017]
[1777143335853,58.13,77316.81,0.0,-1.0,0.0,0.00017]
[1777143341156,58.13,77317.76,0.0,-1.0,0.0,0.00017]
[1777143346932,58.13,77315.85,0.0,-1.0,0.0,0.00017]
[1777143351966,58.13,77316.53,0.0,-1.0,0.0,0.00017]
[1777143361296,58.13,77316.23,0.0,-1.0,0.0,0.00017]
[1777143368078,58.13,77317.59,0.0,-1.0,0.0,0.00017]
[1777143376134,58.13,77318.56,0.0,-1.0,0.0,0.00017]
[1777143379154,58.13,77325.37,0.0,-1.0,0.0,0.00017]
[1777143384191,58.13,77327.9,0.0,-1.0,0.0,0.00017]
[1777143389224,58.13,77329.2,0.0,-1.0,0.0,0.00017]
[1777143399294,58.13,77329.17,0.0,-1.0,0.0,0.00017]
[1777143404329,58.13,77330.17,0.0,-1.0,0.0,0.00017]
[1777143412387,58.13,77330.02,0.0,-1.0,0.0,0.00017]
[1777143417421,58.13,77329.96,0.0,-1.0,0.0,0.00017]
[1777143428495,58.13,77330.38,0.0,-1.0,0.0,0.00017]
[1777143433533,58.13,77332.23,0.0,-1.0,0.0,0.00017]
[1777143438567,58.13,77333.44,0.0,-1.0,0.0,0.00017]
[1777143443602,58.13,77331.51,0.0,-1.0,0.0,0.00017]
[1777143448643,58.13,77332.59,0.0,-1.0,0.0,0.00017]
[1777143453677,58.13,77334.58,0.0,-1.0,0.0,0.00017]
[1777143458713,58.13,77334.75,0.0,-1.0,0.0,0.00017]
[1777143461997,58.13,77329.53,0.0,-1.0,0.0,0.00017]
[1777143470796,58.13,77329.6,0.0,-1.0,0.0,0.00017]
[1777143475832,58.13,77331.44,0.0,-1.0,0.0,0.00017]
[1777143480866,58.13,77332.89,0.0,-1.0,0.0,0.00017]
[1777143485906,58.13,77332.92,0.0,-1.0,0.0,0.00017]
[1777143490938,58.13,77326.58,0.0,-1.0,0.0,0.00017]
[1777143495972,58.13,77325.5,0.0,-1.0,0.0,0.00016]
[1777143501007,58.13,77325.08,0.0,-1.0,0.0,0.00016]
[1777143507050,58.13,77328.15,0.0,-1.0,0.0,0.00017]
[1777143512347,58.13,77327.59,0.0,-1.0,0.0,0.00016]
[1777143518140,58.13,77326.86,0.0,-1.0,0.0,0.00016]
[1777143525188,58.13,77324.44,0.0,-1.0,0.0,0.00016]
[1777143532488,58.13,77321.25,0.0,-1.0,0.0,0.00016]
[1777143538298,58.13,77324.69,0.0,-1.0,0.0,0.00016]
[1777143546354,58.13,77325.59,0.0,-1.0,0.0,0.00016]
[1777143551390,58.13,77328.29,0.0,-1.0,0.0,0.00016]
[1777143556425,58.13,77326.21,0.0,-1.0,0.0,0.00016]
[1777143561459,58.13,77323.56,0.0,-1.0,0.0,0.00016]
[1777143567507,58.13,77322.05,0.0,-1.0,0.0,0.00016]
[1777143572537,58.13,77330.92,0.0,-1.0,0.0,0.00016]
[1777143573544,58.13,77333.6,0.0,-1.0,0.0,0.00016]
[1777143578578,58.13,77335.37,0.0,-1.0,0.0,0.00016]
[1777143585628,58.13,77335.65,0.0,-1.0,0.0,0.00016]
[1777143591671,58.13,77334.41,0.0,-1.0,0.0,0.00016]
[1777143596707,58.13,77313.77,0.0,-1.0,0.0,0.00015]
[1777143597714,58.13,77307.79,0.0,-1.0,0.0,0.00015]
[1777143598728,58.13,77300.33,0.0,-1.0,0.0,0.00015]
[1777143599728,58.13,77305.95,0.0,-1.0,0.0,0.00015]
[1777143600742,58.13,77307.2,0.0,-1.0,0.0,0.00015]
[1777143604765,58.13,77299.44,0.0,-1.0,0.0,0.00015]
[1777143607786,58.13,77292.73,0.0,-1.0,0.0,0.00015]
[1777143613051,58.13,77305.28,0.0,-1.0,0.0,0.00015]
[1777143613833,58.13,77305.28,0.0,-1.0,0.0,0.00015]
[1777143618869,58.13,77310.61,0.0,-1.0,0.0,0.00015]
[1777143624910,58.13,77313.94,0.0,-1.0,0.0,0.00015]
[1777143629944,58.13,77317.7,0.0,-1.0,0.0,0.00016]
[1777143635987,58.13,77319.57,0.0,-1.0,0.0,0.00015]
[1777143643262,58.13,77323.1,0.0,-1.0,0.0,0.00016]
[1777143649077,58.13,77322.02,0.0,-1.0,0.0,0.00016]
[1777143654112,58.13,77322.46,0.0,-1.0,0.0,0.00016]
[1777143659148,58.13,77323.27,0.0,-1.0,0.0,0.00016]
[1777143664183,58.13,77324.25,0.0,-1.0,0.0,0.00016]
[1777143669218,58.13,77323.5,0.0,-1.0,0.0,0.00016]
[1777143674253,58.13,77322.52,0.0,-1.0,0.0,0.00016]
[1777143680295,58.13,77324.28,0.0,-1.0,0.0,0.00016]
[1777143685329,58.13,77324.98,0.0,-1.0,0.0,0.00016]
[1777143693617,58.13,77326.41,0.0,-1.0,0.0,0.00016]
[1777143699428,58.13,77328.23,0.0,-1.0,0.0,0.00016]
[1777143704462,58.13,77328.92,0.0,-1.0,0.0,0.00016]
[1777143710504,58.13,77329.17,0.0,-1.0,0.0,0.00016]
[1777143718562,58.13,77330.03,0.0,-1.0,0.0,0.00016]
[1777143723658,58.13,77330.44,0.0,-1.0,0.0,0.00016]
[1777143729643,58.13,77331.42,0.0,-1.0,0.0,0.00016]
[1777143735685,58.13,77328.16,0.0,-1.0,0.0,0.00016]
[1777143740720,58.13,77328.01,0.0,-1.0,0.0,0.00016]
[1777143745755,58.13,77328.38,0.0,-1.0,0.0,0.00016]
[1777143750789,58.13,77329.35,0.0,-1.0,0.0,0.00016]
[1777143756832,58.13,77330.27,0.0,-1.0,0.0,0.00015]
[1777143761867,58.13,77332.05,0.0,-1.0,0.0,0.00016]
[1777143766901,58.13,77331.51,0.0,-1.0,0.0,0.00016]
[1777143769922,58.13,77325.46,0.0,-1.0,0.0,0.00015]
[1777143774957,58.13,77324.05,0.0,-1.0,0.0,0.00015]
[1777143784319,58.13,77318.58,0.0,-1.0,0.0,0.00015]
[1777143790063,58.13,77316.87,0.0,-1.0,0.0,0.00015]
[1777143795101,58.13,77315.71,0.0,-1.0,0.0,0.00015]
[1777143800136,58.13,77315.19,0.0,-1.0,0.0,0.00015]
[1777143805172,58.13,77316.02,0.0,-1.0,0.0,0.00015]
[1777143810205,58.13,77318.58,0.0,-1.0,0.0,0.00015]
[1777143824598,58.13,77321.56,0.0,-1.0,0.0,0.00015]
[1777143834668,58.13,77323.22,0.0,-1.0,0.0,0.00015]
[1777143841429,58.13,77323.34,0.0,-1.0,0.0,0.00015]
[1777143846465,58.13,77324.39,0.0,-1.0,0.0,0.00015]
[1777143851499,58.13,77325.01,0.0,-1.0,0.0,0.00015]
[1777143858551,58.13,77326.44,0.0,-1.0,0.0,0.00015]
[1777143864590,58.13,77327.35,0.0,-1.0,0.0,0.00015]
[1777143871639,58.13,77331.93,0.0,-1.0,0.0,0.00015]
[1777143880703,58.13,77332.43,0.0,-1.0,0.0,0.00015]
[1777143887751,58.13,77332.8,0.0,-1.0,0.0,0.00015]
[1777143893795,58.13,77334.79,0.0,-1.0,0.0,0.00015]
[1777143898830,58.13,77325.0,0.0,-1.0,0.0,0.00015]
[1777143899837,58.13,77327.04,0.0,-1.0,0.0,0.00015]
[1777143905162,58.13,77328.33,0.0,-1.0,0.0,0.00015]
[1777143910918,58.13,77327.68,0.0,-1.0,0.0,0.00015]
[1777143919983,58.13,77329.12,0.0,-1.0,0.0,0.00015]
[1777143921997,58.13,77315.2,0.0,-1.0,0.0,0.00014]
[1777143923004,58.13,77305.45,0.0,-1.0,0.0,0.00014]
[1777143924010,58.13,77302.54,0.0,-1.0,0.0,0.00014]
[1777143929046,58.13,77295.51,0.0,-1.0,0.0,0.00014]
[1777143935379,58.13,77287.65,0.0,-1.0,0.0,0.00013]
[1777143941131,58.13,77284.39,0.0,-1.0,0.0,0.00013]
[1777143948181,58.13,77282.85,0.0,-1.0,0.0,0.00013]
[1777143953220,58.13,77279.66,0.0,-1.0,0.0,0.00013]
[1777143958250,58.13,77278.31,0.0,-1.0,0.0,0.00013]
[1777143963285,58.13,77276.56,0.0,-1.0,0.0,0.00013]
[1777143968321,58.13,77278.81,0.0,-1.0,0.0,0.00013]
[1777143975672,58.13,77279.53,0.0,-1.0,0.0,0.00013]
[1777143983426,58.13,77286.34,0.0,-1.0,0.0,0.00013]
[1777143988462,58.13,77291.88,0.0,-1.0,0.0,0.00013]
[1777143991481,58.13,77297.47,0.0,-1.0,0.0,0.00013]
[1777143998530,58.13,77298.09,0.0,-1.0,0.0,0.00013]
[1777144003567,58.13,77298.88,0.0,-1.0,0.0,0.00013]
[1777144008602,58.13,77299.67,0.0,-1.0,0.0,0.00013]
[1777144013636,58.13,77299.25,0.0,-1.0,0.0,0.00013]
[1777144018711,58.13,77294.47,0.0,-1.0,0.0,0.00013]
[1777144024718,58.13,77295.86,0.0,-1.0,0.0,0.00013]
[1777144030760,58.13,77298.42,0.0,-1.0,0.0,0.00013]
[1777144036804,58.13,77300.05,0.0,-1.0,0.0,0.00013]
[1777144046162,58.13,77299.34,0.0,-1.0,0.0,0.00013]
[1777144051911,58.13,77294.59,0.0,-1.0,0.0,0.00013]
[1777144057954,58.13,77294.2,0.0,-1.0,0.0,0.00013]
[1777144063996,58.13,77291.27,0.0,-1.0,0.0,0.00013]
[1777144069031,58.13,77288.36,0.0,-1.0,0.0,0.00013]
[1777144075073,58.13,77287.51,0.0,-1.0,0.0,0.00013]
[1777144080108,58.13,77287.01,0.0,-1.0,0.0,0.00013]
[1777144085143,58.13,77286.08,0.0,-1.0,0.0,0.00013]
[1777144096537,58.13,77284.82,0.0,-1.0,0.0,0.00013]
[1777144106607,58.13,77283.46,0.0,-1.0,0.0,0.00013]
[1777144116677,58.13,77283.58,0.0,-1.0,0.0,0.00012]
[1777144126748,58.13,77281.18,0.0,-1.0,0.0,0.00012]
[1777144131488,58.13,77286.89,0.0,-1.0,0.0,0.00012]
[1777144136819,58.13,77292.28,0.0,-1.0,0.0,0.00013]
[1777144142565,58.13,77292.28,0.0,-1.0,0.0,0.00013]
[1777144146889,58.13,77297.81,0.0,-1.0,0.0,0.00013]
[1777144154654,58.13,77300.33,0.0,-1.0,0.0,0.00013]
[1777144158681,58.13,77305.48,0.0,-1.0,0.0,0.00013]
[1777144165730,58.13,77308.25,0.0,-1.0,0.0,0.00013]
[1777144175798,58.13,77309.38,0.0,-1.0,0.0,0.00013]
[1777144180836,58.13,77311.35,0.0,-1.0,0.0,0.00013]
[1777144185871,58.13,77312.22,0.0,-1.0,0.0,0.00013]
[1777144192920,58.13,77313.69,0.0,-1.0,0.0,0.00013]
[1777144197956,58.13,77312.57,0.0,-1.0,0.0,0.00013]
[1777144202990,58.13,77311.39,0.0,-1.0,0.0,0.00013]
[1777144208025,58.13,77312.44,0.0,-1.0,0.0,0.00013]
[1777144213060,58.13,77317.51,0.0,-1.0,0.0,0.00013]
[1777144218095,58.13,77319.92,0.0,-1.0,0.0,0.00013]
[1777144224138,58.13,77320.12,0.0,-1.0,0.0,0.00014]
[1777144229172,58.13,77321.04,0.0,-1.0,0.0,0.00014]
[1777144231186,58.13,77324.74,0.0,-1.0,0.0,0.00013]
[1777144237227,58.13,77326.43,0.0,-1.0,0.0,0.00014]
[1777144242263,58.13,77333.83,0.0,-1.0,0.0,0.00014]
[1777144243270,58.13,77336.54,0.0,-1.0,0.0,0.00014]
[1777144248306,58.13,77334.22,0.0,-1.0,0.0,0.00014]
[1777144252336,58.13,77325.25,0.0,-1.0,0.0,0.00013]
[1777144253340,58.13,77320.41,0.0,-1.0,0.0,0.00013]
[1777144257664,58.13,77316.94,0.0,-1.0,0.0,0.00013]
[1777144263411,58.13,77314.89,0.0,-1.0,0.0,0.00013]
[1777144268446,58.13,77315.3,0.0,-1.0,0.0,0.00013]
[1777144273483,58.13,77312.37,0.0,-1.0,0.0,0.00013]
[1777144278516,58.13,77311.04,0.0,-1.0,0.0,0.00013]
[1777144283554,58.13,77309.13,0.0,-1.0,0.0,0.00013]
[1777144288589,58.13,77308.63,0.0,-1.0,0.0,0.00013]
[1777144293624,58.13,77307.62,0.0,-1.0,0.0,0.00013]
[1777144298658,58.13,77307.6,0.0,-1.0,0.0,0.00013]
[1777144308028,58.13,77306.78,0.0,-1.0,0.0,0.00013]
[1777144312756,58.13,77301.2,0.0,-1.0,0.0,0.00012]
[1777144315787,58.13,77296.71,0.0,-1.0,0.0,0.00012]
[1777144320824,58.13,77294.65,0.0,-1.0,0.0,0.00012]
[1777144325858,58.13,77290.24,0.0,-1.0,0.0,0.00012]
[1777144328168,58.13,77304.99,0.0,-1.0,0.0,0.00013]
[1777144329889,58.13,77328.25,0.0,-1.0,0.0,0.00013]
[1777144331903,58.13,77324.41,0.0,-1.0,0.0,0.00013]
[1777144334926,58.13,77321.57,0.0,-1.0,0.0,0.00013]
[1777144339960,58.13,77322.4,0.0,-1.0,0.0,0.00013]
[1777144341974,58.13,77319.73,0.0,-1.0,0.0,0.00013]
[1777144347009,58.13,77321.5,0.0,-1.0,0.0,0.00013]
[1777144352044,58.13,77316.92,0.0,-1.0,0.0,0.00013]
[1777144357080,58.13,77316.83,0.0,-1.0,0.0,0.00013]
[1777144362114,58.13,77316.5,0.0,-1.0,0.0,0.00013]
[1777144369163,58.13,77318.12,0.0,-1.0,0.0,0.00013]
[1777144377219,58.13,77322.17,0.0,-1.0,0.0,0.00013]
[1777144382254,58.13,77325.7,0.0,-1.0,0.0,0.00013]
[1777144387289,58.13,77325.22,0.0,-1.0,0.0,0.00013]
[1777144393330,58.13,77324.75,0.0,-1.0,0.0,0.00013]
[1777144399373,58.13,77322.92,0.0,-1.0,0.0,0.00013]
[1777144404407,58.13,77321.43,0.0,-1.0,0.0,0.00013]
[1777144409443,58.13,77319.87,0.0,-1.0,0.0,0.00013]
[1777144414478,58.13,77319.22,0.0,-1.0,0.0,0.00013]
[1777144419512,58.13,77318.63,0.0,-1.0,0.0,0.00013]
[1777144428871,58.13,77319.58,0.0,-1.0,0.0,0.00013]
[1777144436633,58.13,77320.95,0.0,-1.0,0.0,0.00013]
[1777144442675,58.13,77324.39,0.0,-1.0,0.0,0.00013]
[1777144447710,58.13,77324.47,0.0,-1.0,0.0,0.00013]
[1777144452746,58.13,77326.07,0.0,-1.0,0.0,0.00013]
[1777144459083,58.13,77326.1,0.0,-1.0,0.0,0.00013]
[1777144464831,58.13,77327.47,0.0,-1.0,0.0,0.00013]
[1777144471880,58.13,77327.82,0.0,-1.0,0.0,0.00013]
[1777144474900,58.13,77333.17,0.0,-1.0,0.0,0.00013]
[1777144483964,58.13,77337.09,0.0,-1.0,0.0,0.00013]
[1777144489292,58.13,77339.16,0.0,-1.0,0.0,0.00013]
[1777144495040,58.13,77341.22,0.0,-1.0,0.0,0.00013]
[1777144500087,58.13,77341.98,0.0,-1.0,0.0,0.00013]
[1777144506117,58.13,77342.75,0.0,-1.0,0.0,0.00013]
[1777144511153,58.13,77343.88,0.0,-1.0,0.0,0.00013]
[1777144516188,58.13,77344.21,0.0,-1.0,0.0,0.00013]
[1777144521223,58.13,77344.2,0.0,-1.0,0.0,0.00013]
[1777144525252,58.13,77339.41,0.0,-1.0,0.0,0.00013]
[1777144532300,58.13,77341.5,0.0,-1.0,0.0,0.00013]
[1777144537335,58.13,77341.63,0.0,-1.0,0.0,0.00013]
[1777144544383,58.13,77342.52,0.0,-1.0,0.0,0.00013]
[1777144550426,58.13,77342.05,0.0,-1.0,0.0,0.00013]
[1777144560492,58.13,77342.12,0.0,-1.0,0.0,0.00013]
[1777144565531,58.13,77341.34,0.0,-1.0,0.0,0.00013]
[1777144574594,58.13,77341.05,0.0,-1.0,0.0,0.00013]
[1777144579931,58.13,77339.81,0.0,-1.0,0.0,0.00013]
[1777144585673,58.13,77338.11,0.0,-1.0,0.0,0.00013]
[1777144596746,58.13,77337.37,0.0,-1.0,0.0,0.00013]
[1777144602791,58.13,77337.61,0.0,-1.0,0.0,0.00013]
[1777144607826,58.13,77338.26,0.0,-1.0,0.0,0.00013]
[1777144617893,58.13,77338.32,0.0,-1.0,0.0,0.00013]
[1777144623938,58.13,77337.64,0.0,-1.0,0.0,0.00013]
[1777144630283,58.13,77336.98,0.0,-1.0,0.0,0.00013]
[1777144637029,58.13,77337.5,0.0,-1.0,0.0,0.00013]
[1777144642064,58.13,77337.4,0.0,-1.0,0.0,0.00013]
[1777144647099,58.13,77336.67,0.0,-1.0,0.0,0.00013]
[1777144654148,58.13,77337.2,0.0,-1.0,0.0,0.00012]
[1777144660534,58.13,77336.39,0.0,-1.0,0.0,0.00012]
[1777144666231,58.13,77337.75,0.0,-1.0,0.0,0.00013]
[1777144674288,58.13,77338.91,0.0,-1.0,0.0,0.00013]
[1777144679322,58.13,77346.34,0.0,-1.0,0.0,0.00013]
[1777144681336,58.13,77347.09,0.0,-1.0,0.0,0.00013]
[1777144687379,58.13,77348.09,0.0,-1.0,0.0,0.00013]
[1777144695436,58.13,77348.48,0.0,-1.0,0.0,0.00013]
[1777144700470,58.13,77347.39,0.0,-1.0,0.0,0.00013]
[1777144705504,58.13,77348.19,0.0,-1.0,0.0,0.00013]
[1777144711547,58.13,77348.44,0.0,-1.0,0.0,0.00013]
[1777144716582,58.13,77344.84,0.0,-1.0,0.0,0.00013]
[1777144725645,58.13,77346.45,0.0,-1.0,0.0,0.00013]
[1777144730679,58.13,77348.65,0.0,-1.0,0.0,0.00013]
[1777144737729,58.13,77350.36,0.0,-1.0,0.0,0.00013]
[1777144743770,58.13,77350.54,0.0,-1.0,0.0,0.00013]
[1777144751171,58.13,77350.71,0.0,-1.0,0.0,0.00013]
[1777144761241,58.13,77350.12,0.0,-1.0,0.0,0.00013]
[1777144766935,58.13,77351.54,0.0,-1.0,0.0,0.00013]
[1777144772976,58.13,77353.4,0.0,-1.0,0.0,0.00013]
[1777144778012,58.13,77354.21,0.0,-1.0,0.0,0.00013]
[1777144787076,58.13,77353.66,0.0,-1.0,0.0,0.00013]
[1777144792112,58.13,77353.76,0.0,-1.0,0.0,0.00013]
[1777144801522,58.13,77353.54,0.0,-1.0,0.0,0.00013]
[1777144807219,58.13,77353.4,0.0,-1.0,0.0,0.00013]
[1777144812252,58.13,77353.46,0.0,-1.0,0.0,0.00013]
[1777144816279,58.13,77344.76,0.0,-1.0,0.0,0.00012]
[1777144818294,58.13,77345.41,0.0,-1.0,0.0,0.00012]
[1777144823328,58.13,77344.38,0.0,-1.0,0.0,0.00012]
[1777144828365,58.13,77342.31,0.0,-1.0,0.0,0.00012]
[1777144833400,58.13,77335.47,0.0,-1.0,0.0,0.00012]
[1777144835413,58.13,77334.35,0.0,-1.0,0.0,0.00012]
[1777144840449,58.13,77333.15,0.0,-1.0,0.0,0.00012]
[1777144845488,58.13,77330.17,0.0,-1.0,0.0,0.00012]
[1777144851873,58.13,77325.94,0.0,-1.0,0.0,0.00012]
[1777144858575,58.13,77324.69,0.0,-1.0,0.0,0.00012]
[1777144868641,58.13,77323.31,0.0,-1.0,0.0,0.00011]
[1777144874687,58.13,77321.15,0.0,-1.0,0.0,0.00011]
[1777144880729,58.13,77320.48,0.0,-1.0,0.0,0.00011]
[1777144885764,58.13,77326.07,0.0,-1.0,0.0,0.00012]
[1777144890799,58.13,77328.43,0.0,-1.0,0.0,0.00012]
[1777144892813,58.13,77333.93,0.0,-1.0,0.0,0.00012]
[1777144897848,58.13,77336.11,0.0,-1.0,0.0,0.00012]
[1777144902884,58.13,77336.12,0.0,-1.0,0.0,0.00012]
[1777144907919,58.13,77335.67,0.0,-1.0,0.0,0.00012]
[1777144914967,58.13,77336.09,0.0,-1.0,0.0,0.00012]
[1777144921010,58.13,77337.01,0.0,-1.0,0.0,0.00012]
[1777144928058,58.13,77336.94,0.0,-1.0,0.0,0.00012]
[1777144937122,58.13,77337.34,0.0,-1.0,0.0,0.00012]
[1777144942508,58.13,77337.62,0.0,-1.0,0.0,0.00012]
[1777144948200,58.13,77338.45,0.0,-1.0,0.0,0.00012]
[1777144952578,58.13,77341.8,0.0,-1.0,0.0,0.00012]
[1777144962648,58.13,77341.75,0.0,-1.0,0.0,0.00012]
[1777144968340,58.13,77342.48,0.0,-1.0,0.0,0.00012]
[1777144978406,58.13,77342.65,0.0,-1.0,0.0,0.00012]
[1777144988480,58.13,77343.51,0.0,-1.0,0.0,0.00012]
[1777144993515,58.13,77343.49,0.0,-1.0,0.0,0.00012]
[1777145002928,58.13,77343.48,0.0,-1.0,0.0,0.00012]
[1777145012999,58.13,77343.05,0.0,-1.0,0.0,0.00012]
[1777145019697,58.13,77343.1,0.0,-1.0,0.0,0.00012]
[1777145024733,58.13,77345.41,0.0,-1.0,0.0,0.00012]
[1777145033150,58.13,77347.64,0.0,-1.0,0.0,0.00012]
[1777145039839,58.13,77348.86,0.0,-1.0,0.0,0.00012]
[1777145044873,58.13,77351.63,0.0,-1.0,0.0,0.00012]
[1777145049908,58.13,77352.01,0.0,-1.0,0.0,0.00012]
[1777145054943,58.13,77352.74,0.0,-1.0,0.0,0.00012]
[1777145059977,58.13,77352.92,0.0,-1.0,0.0,0.00012]
[1777145065013,58.13,77352.93,0.0,-1.0,0.0,0.00012]
[1777145071055,58.13,77353.56,0.0,-1.0,0.0,0.00012]
[1777145073068,58.13,77360.13,0.0,-1.0,0.0,0.00012]
[1777145078104,58.13,77359.13,0.0,-1.0,0.0,0.00012]
[1777145083139,58.13,77357.3,0.0,-1.0,0.0,0.00012]
[1777145088174,58.13,77357.4,0.0,-1.0,0.0,0.00012]
[1777145093209,58.13,77356.44,0.0,-1.0,0.0,0.00012]
[1777145098243,58.13,77354.33,0.0,-1.0,0.0,0.00012]
[1777145103642,58.13,77342.82,0.0,-1.0,0.0,0.00011]
[1777145104286,58.13,77342.82,0.0,-1.0,0.0,0.00011]
[1777145109321,58.13,77338.45,0.0,-1.0,0.0,0.00011]
[1777145115363,58.13,77338.91,0.0,-1.0,0.0,0.00011]
[1777145121405,58.13,77339.95,0.0,-1.0,0.0,0.00011]
[1777145126442,58.13,77339.14,0.0,-1.0,0.0,0.00011]
[1777145131482,58.13,77338.53,0.0,-1.0,0.0,0.00011]
[1777145136515,58.13,77336.62,0.0,-1.0,0.0,0.00011]
[1777145143923,58.13,77332.72,0.0,-1.0,0.0,0.00011]
[1777145149610,58.13,77328.37,0.0,-1.0,0.0,0.00011]
[1777145152629,58.13,77321.82,0.0,-1.0,0.0,0.00011]
[1777145153996,58.13,77321.41,0.0,-1.0,0.0,0.00011]
[1777145160685,58.13,77320.83,0.0,-1.0,0.0,0.00011]
[1777145165720,58.13,77317.68,0.0,-1.0,0.0,0.0001]
[1777145174142,58.13,77317.07,0.0,-1.0,0.0,0.0001]
[1777145179818,58.13,77317.0,0.0,-1.0,0.0,0.0001]
[1777145184853,58.13,77316.81,0.0,-1.0,0.0,0.0001]
[1777145194283,58.13,77315.18,0.0,-1.0,0.0,0.0001]
[1777145200964,58.13,77315.57,0.0,-1.0,0.0,0.0001]
[1777145206001,58.13,77315.3,0.0,-1.0,0.0,0.0001]
[1777145214423,58.13,77314.28,0.0,-1.0,0.0,0.0001]
[1777145223123,58.13,77314.29,0.0,-1.0,0.0,0.0001]
[1777145228157,58.13,77314.16,0.0,-1.0,0.0,0.0001]
[1777145233194,58.13,77314.4,0.0,-1.0,0.0,0.0001]
[1777145238228,58.13,77315.0,0.0,-1.0,0.0,0.0001]
[1777145245276,58.13,77314.95,0.0,-1.0,0.0,0.0001]
[1777145255346,58.13,77315.91,0.0,-1.0,0.0,0.0001]
[1777145264774,58.13,77316.4,0.0,-1.0,0.0,0.0001]
[1777145270452,58.13,77315.65,0.0,-1.0,0.0,0.0001]
[1777145275487,58.13,77312.59,0.0,-1.0,0.0,0.0001]
[1777145280522,58.13,77312.63,0.0,-1.0,0.0,0.0001]
[1777145285557,58.13,77312.11,0.0,-1.0,0.0,0.0001]
[1777145290593,58.13,77312.48,0.0,-1.0,0.0,0.0001]
[1777145292605,58.13,77298.19,0.0,-1.0,0.0,0.0001]
[1777145293614,58.13,77293.4,0.0,-1.0,0.0,9e-05]
[1777145294988,58.13,77291.24,0.0,-1.0,0.0,9e-05]
[1777145300662,58.13,77289.24,0.0,-1.0,0.0,9e-05]
[1777145307711,58.13,77287.9,0.0,-1.0,0.0,9e-05]
[1777145315130,58.13,77286.8,0.0,-1.0,0.0,9e-05]
[1777145320802,58.13,77285.83,0.0,-1.0,0.0,9e-05]
[1777145331879,58.13,77284.86,0.0,-1.0,0.0,9e-05]
[1777145337920,58.13,77282.55,0.0,-1.0,0.0,9e-05]
[1777145340962,58.13,77277.32,0.0,-1.0,0.0,9e-05]
[1777145342961,58.13,77262.95,0.0,-1.0,0.0,8e-05]
[1777145345342,58.13,77252.54,0.0,-1.0,0.0,8e-05]
[1777145345985,58.13,77252.54,0.0,-1.0,0.0,8e-05]
[1777145351015,58.13,77251.16,0.0,-1.0,0.0,8e-05]
[1777145354035,58.13,77245.93,0.0,-1.0,0.0,8e-05]
[1777145358064,58.13,77247.09,0.0,-1.0,0.0,8e-05]
[1777145365481,58.13,77250.02,0.0,-1.0,0.0,8e-05]
[1777145372166,58.13,77251.34,0.0,-1.0,0.0,8e-05]
[1777145377200,58.13,77253.75,0.0,-1.0,0.0,8e-05]
[1777145382236,58.13,77253.65,0.0,-1.0,0.0,8e-05]
[1777145389285,58.13,77254.1,0.0,-1.0,0.0,8e-05]
[1777145394329,58.13,77254.46,0.0,-1.0,0.0,8e-05]
[1777145399367,58.13,77256.04,0.0,-1.0,0.0,8e-05]
[1777145404400,58.13,77257.2,0.0,-1.0,0.0,8e-05]
[1777145409436,58.13,77255.38,0.0,-1.0,0.0,8e-05]
[1777145415831,58.13,77256.6,0.0,-1.0,0.0,8e-05]
[1777145422528,58.13,77259.57,0.0,-1.0,0.0,8e-05]
[1777145427565,58.13,77258.58,0.0,-1.0,0.0,8e-05]
[1777145432598,58.13,77258.51,0.0,-1.0,0.0,8e-05]
[1777145438639,58.13,77262.28,0.0,-1.0,0.0,8e-05]
[1777145443674,58.13,77262.88,0.0,-1.0,0.0,8e-05]
[1777145453745,58.13,77263.14,0.0,-1.0,0.0,8e-05]
[1777145462807,58.13,77263.16,0.0,-1.0,0.0,8e-05]
[1777145467842,58.13,77262.24,0.0,-1.0,0.0,8e-05]
[1777145476251,58.13,77261.37,0.0,-1.0,0.0,8e-05]
[1777145486321,58.13,77257.8,0.0,-1.0,0.0,8e-05]
[1777145492012,58.13,77257.54,0.0,-1.0,0.0,8e-05]
[1777145497045,58.13,77256.04,0.0,-1.0,0.0,8e-05]
[1777145502079,58.13,77254.75,0.0,-1.0,0.0,8e-05]
[1777145507115,58.13,77255.65,0.0,-1.0,0.0,8e-05]
[1777145512150,58.13,77256.46,0.0,-1.0,0.0,8e-05]
[1777145517185,58.13,77256.77,0.0,-1.0,0.0,8e-05]
[1777145522219,58.13,77257.67,0.0,-1.0,0.0,8e-05]
[1777145527255,58.13,77258.75,0.0,-1.0,0.0,8e-05]
[1777145532290,58.13,77258.48,0.0,-1.0,0.0,8e-05]
[1777145538332,58.13,77259.01,0.0,-1.0,0.0,8e-05]
[1777145547395,58.13,77259.32,0.0,-1.0,0.0,8e-05]
[1777145553436,58.13,77259.59,0.0,-1.0,0.0,8e-05]
[1777145559481,58.13,77259.95,0.0,-1.0,0.0,8e-05]
[1777145561493,58.13,77251.74,0.0,-1.0,0.0,8e-05]
[1777145566527,58.13,77251.48,0.0,-1.0,0.0,8e-05]
[1777145571564,58.13,77250.12,0.0,-1.0,0.0,8e-05]
[1777145576600,58.13,77249.13,0.0,-1.0,0.0,8e-05]
[1777145581640,58.13,77249.2,0.0,-1.0,0.0,8e-05]
[1777145587677,58.13,77249.25,0.0,-1.0,0.0,8e-05]
[1777145590697,58.13,77243.27,0.0,-1.0,0.0,7e-05]
[1777145594726,58.13,77238.19,0.0,-1.0,0.0,7e-05]
[1777145599760,58.13,77234.82,0.0,-1.0,0.0,7e-05]
[1777145607165,58.13,77234.36,0.0,-1.0,0.0,7e-05]
[1777145612852,58.13,77235.84,0.0,-1.0,0.0,7e-05]
[1777145617887,58.13,77234.19,0.0,-1.0,0.0,7e-05]
[1777145623928,58.13,77231.45,0.0,-1.0,0.0,7e-05]
[1777145629970,58.13,77229.4,0.0,-1.0,0.0,7e-05]
[1777145636013,58.13,77230.7,0.0,-1.0,0.0,7e-05]
[1777145641047,58.13,77232.17,0.0,-1.0,0.0,7e-05]
[1777145647447,58.13,77234.74,0.0,-1.0,0.0,7e-05]
[1777145653132,58.13,77235.93,0.0,-1.0,0.0,7e-05]
[1777145658166,58.13,77237.51,0.0,-1.0,0.0,7e-05]
[1777145667588,58.13,77235.31,0.0,-1.0,0.0,7e-05]
[1777145674279,58.13,77234.3,0.0,-1.0,0.0,7e-05]
[1777145679313,58.13,77230.46,0.0,-1.0,0.0,7e-05]
[1777145687728,58.13,77229.34,0.0,-1.0,0.0,7e-05]
[1777145695426,58.13,77227.87,0.0,-1.0,0.0,7e-05]
[1777145700461,58.13,77226.93,0.0,-1.0,0.0,7e-05]
[1777145702475,58.13,77239.77,0.0,-1.0,0.0,7e-05]
[1777145703481,58.13,77241.48,0.0,-1.0,0.0,7e-05]
[1777145707868,58.13,77246.51,0.0,-1.0,0.0,7e-05]
[1777145713551,58.13,77249.22,0.0,-1.0,0.0,7e-05]
[1777145718587,58.13,77256.96,0.0,-1.0,0.0,8e-05]
[1777145719593,58.13,77248.16,0.0,-1.0,0.0,7e-05]
[1777145720600,58.13,77242.45,0.0,-1.0,0.0,7e-05]
[1777145721608,58.13,77243.86,0.0,-1.0,0.0,7e-05]
[1777145726644,58.13,77241.21,0.0,-1.0,0.0,7e-05]
[1777145731679,58.13,77239.52,0.0,-1.0,0.0,7e-05]
[1777145736714,58.13,77237.3,0.0,-1.0,0.0,7e-05]
[1777145741749,58.13,77235.85,0.0,-1.0,0.0,7e-05]
[1777145747791,58.13,77236.13,0.0,-1.0,0.0,7e-05]
[1777145752826,58.13,77238.28,0.0,-1.0,0.0,7e-05]
[1777145757861,58.13,77240.37,0.0,-1.0,0.0,7e-05]
[1777145762898,58.13,77243.72,0.0,-1.0,0.0,7e-05]
[1777145768289,58.13,77245.65,0.0,-1.0,0.0,7e-05]
[1777145773977,58.13,77247.07,0.0,-1.0,0.0,7e-05]
[1777145781025,58.13,77247.52,0.0,-1.0,0.0,7e-05]
[1777145788429,58.13,77250.4,0.0,-1.0,0.0,7e-05]
[1777145797138,58.13,77251.63,0.0,-1.0,0.0,7e-05]
[1777145802173,58.13,77252.19,0.0,-1.0,0.0,7e-05]
[1777145807208,58.13,77252.99,0.0,-1.0,0.0,7e-05]
[1777145818639,58.13,77254.89,0.0,-1.0,0.0,7e-05]
[1777145824329,58.13,77255.16,0.0,-1.0,0.0,7e-05]
[1777145829365,58.13,77255.64,0.0,-1.0,0.0,7e-05]
[1777145836415,58.13,77256.71,0.0,-1.0,0.0,7e-05]
[1777145841450,58.13,77257.99,0.0,-1.0,0.0,7e-05]
[1777145846484,58.13,77257.88,0.0,-1.0,0.0,7e-05]
[1777145853535,58.13,77258.31,0.0,-1.0,0.0,7e-05]
[1777145858919,58.13,77258.03,0.0,-1.0,0.0,7e-05]
[1777145864611,58.13,77258.18,0.0,-1.0,0.0,7e-05]
[1777145869647,58.13,77257.93,0.0,-1.0,0.0,7e-05]
[1777145874681,58.13,77257.5,0.0,-1.0,0.0,7e-05]
[1777145880724,58.13,77257.31,0.0,-1.0,0.0,7e-05]
[1777145886765,58.13,77252.25,0.0,-1.0,0.0,7e-05]
[1777145890793,58.13,77247.05,0.0,-1.0,0.0,7e-05]
[1777145895828,58.13,77242.58,0.0,-1.0,0.0,7e-05]
[1777145900863,58.13,77237.79,0.0,-1.0,0.0,7e-05]
[1777145905903,58.13,77235.14,0.0,-1.0,0.0,7e-05]
[1777145911945,58.13,77233.82,0.0,-1.0,0.0,7e-05]
[1777145916980,58.13,77234.83,0.0,-1.0,0.0,7e-05]
[1777145922014,58.13,77235.39,0.0,-1.0,0.0,7e-05]
[1777145928057,58.13,77239.84,0.0,-1.0,0.0,7e-05]
[1777145935112,58.13,77241.06,0.0,-1.0,0.0,7e-05]
[1777145940146,58.13,77238.54,0.0,-1.0,0.0,7e-05]
[1777145947195,58.13,77236.6,0.0,-1.0,0.0,7e-05]
[1777145953239,58.13,77234.54,0.0,-1.0,0.0,7e-05]
[1777145958274,58.13,77238.81,0.0,-1.0,0.0,7e-05]
[1777145963307,58.13,77240.42,0.0,-1.0,0.0,7e-05]
[1777145968342,58.13,77239.85,0.0,-1.0,0.0,7e-05]
[1777145973377,58.13,77239.09,0.0,-1.0,0.0,7e-05]
[1777145978412,58.13,77239.32,0.0,-1.0,0.0,7e-05]
[1777145983448,58.13,77239.6,0.0,-1.0,0.0,7e-05]
[1777145989830,58.13,77239.04,0.0,-1.0,0.0,7e-05]
[1777145995532,58.13,77240.07,0.0,-1.0,0.0,7e-05]
[1777146002583,58.13,77240.36,0.0,-1.0,0.0,7e-05]
[1777146007616,58.13,77240.51,0.0,-1.0,0.0,7e-05]
[1777146013658,58.13,77239.72,0.0,-1.0,0.0,7e-05]
[1777146020041,58.13,77240.65,0.0,-1.0,0.0,7e-05]
[1777146030111,58.13,77242.54,0.0,-1.0,0.0,7e-05]
[1777146035812,58.13,77241.85,0.0,-1.0,0.0,7e-05]
[1777146040850,58.13,77241.8,0.0,-1.0,0.0,7e-05]
[1777146045882,58.13,77243.06,0.0,-1.0,0.0,7e-05]
[1777146050921,58.13,77244.24,0.0,-1.0,0.0,7e-05]
[1777146055953,58.13,77244.54,0.0,-1.0,0.0,7e-05]
[1777146060988,58.13,77245.25,0.0,-1.0,0.0,7e-05]
[1777146067033,58.13,77245.6,0.0,-1.0,0.0,7e-05]
[1777146069046,58.13,77253.38,0.0,-1.0,0.0,7e-05]
[1777146070054,58.13,77252.6,0.0,-1.0,0.0,7e-05]
[1777146075089,58.13,77252.31,0.0,-1.0,0.0,7e-05]
[1777146080124,58.13,77254.53,0.0,-1.0,0.0,7e-05]
[1777146085159,58.13,77254.02,0.0,-1.0,0.0,7e-05]
[1777146090195,58.13,77254.16,0.0,-1.0,0.0,7e-05]
[1777146094221,58.13,77249.1,0.0,-1.0,0.0,7e-05]
[1777146099257,58.13,77244.62,0.0,-1.0,0.0,6e-05]
[1777146105303,58.13,77238.82,0.0,-1.0,0.0,6e-05]
[1777146109327,58.13,77232.0,0.0,-1.0,0.0,6e-05]
[1777146114361,58.13,77228.27,0.0,-1.0,0.0,6e-05]
[1777146119396,58.13,77228.26,0.0,-1.0,0.0,6e-05]
[1777146126445,58.13,77231.1,0.0,-1.0,0.0,6e-05]
[1777146136515,58.13,77234.36,0.0,-1.0,0.0,6e-05]
[1777146141556,58.13,77238.82,0.0,-1.0,0.0,6e-05]
[1777146148602,58.13,77235.44,0.0,-1.0,0.0,6e-05]
[1777146161041,58.13,77232.57,0.0,-1.0,0.0,6e-05]
[1777146166730,58.13,77227.97,0.0,-1.0,0.0,6e-05]
[1777146176799,58.13,77227.24,0.0,-1.0,0.0,6e-05]
[1777146185862,58.13,77225.59,0.0,-1.0,0.0,6e-05]
[1777146191251,58.13,77230.38,0.0,-1.0,0.0,6e-05]
[1777146196938,58.13,77234.78,0.0,-1.0,0.0,6e-05]
[1777146201975,58.13,77238.2,0.0,-1.0,0.0,6e-05]
[1777146207008,58.13,77238.77,0.0,-1.0,0.0,6e-05]
[1777146212049,58.13,77238.8,0.0,-1.0,0.0,6e-05]
[1777146219099,58.13,77236.23,0.0,-1.0,0.0,6e-05]
[1777146224134,58.13,77240.95,0.0,-1.0,0.0,6e-05]
[1777146229169,58.13,77241.95,0.0,-1.0,0.0,6e-05]
[1777146236222,58.13,77239.69,0.0,-1.0,0.0,6e-05]
[1777146241257,58.13,77235.72,0.0,-1.0,0.0,6e-05]
[1777146246292,58.13,77234.54,0.0,-1.0,0.0,6e-05]
[1777146251326,58.13,77232.44,0.0,-1.0,0.0,6e-05]
[1777146259383,58.13,77231.01,0.0,-1.0,0.0,6e-05]
[1777146264418,58.13,77229.47,0.0,-1.0,0.0,6e-05]
[1777146266431,58.13,77224.43,0.0,-1.0,0.0,6e-05]
[1777146271813,58.13,77227.91,0.0,-1.0,0.0,6e-05]
[1777146277509,58.13,77229.98,0.0,-1.0,0.0,6e-05]
[1777146282543,58.13,77231.78,0.0,-1.0,0.0,6e-05]
[1777146288586,58.13,77233.8,0.0,-1.0,0.0,6e-05]
[1777146289593,58.13,77211.31,0.0,-1.0,0.0,6e-05]
[1777146290600,58.13,77204.53,0.0,-1.0,0.0,5e-05]
[1777146291952,58.13,77204.95,0.0,-1.0,0.0,5e-05]
[1777146297649,58.13,77203.02,0.0,-1.0,0.0,5e-05]
[1777146302683,58.13,77202.17,0.0,-1.0,0.0,5e-05]
[1777146306711,58.13,77207.75,0.0,-1.0,0.0,5e-05]
[1777146312095,58.13,77207.78,0.0,-1.0,0.0,6e-05]
[1777146317789,58.13,77207.78,0.0,-1.0,0.0,6e-05]
[1777146323830,58.13,77208.32,0.0,-1.0,0.0,6e-05]
[1777146328865,58.13,77208.48,0.0,-1.0,0.0,6e-05]
[1777146339946,58.13,77208.77,0.0,-1.0,0.0,5e-05]
[1777146352377,58.13,77210.52,0.0,-1.0,0.0,5e-05]
[1777146358071,58.13,77211.92,0.0,-1.0,0.0,5e-05]
[1777146364114,58.13,77210.28,0.0,-1.0,0.0,5e-05]
[1777146372517,58.13,77210.12,0.0,-1.0,0.0,5e-05]
[1777146378215,58.13,77211.46,0.0,-1.0,0.0,5e-05]
[1777146384257,58.13,77211.67,0.0,-1.0,0.0,5e-05]
[1777146389298,58.13,77211.46,0.0,-1.0,0.0,5e-05]
[1777146392316,58.13,77215.97,0.0,-1.0,0.0,5e-05]
[1777146396346,58.13,77221.18,0.0,-1.0,0.0,6e-05]
[1777146397353,58.13,77225.12,0.0,-1.0,0.0,6e-05]
[1777146403394,58.13,77225.39,0.0,-1.0,0.0,6e-05]
[1777146408430,58.13,77221.0,0.0,-1.0,0.0,6e-05]
[1777146416485,58.13,77221.09,0.0,-1.0,0.0,6e-05]
[1777146421521,58.13,77220.23,0.0,-1.0,0.0,6e-05]
[1777146426556,58.13,77219.81,0.0,-1.0,0.0,6e-05]
[1777146431591,58.13,77219.79,0.0,-1.0,0.0,6e-05]
[1777146436625,58.13,77221.02,0.0,-1.0,0.0,6e-05]
[1777146441660,58.13,77220.67,0.0,-1.0,0.0,6e-05]
[1777146446698,58.13,77220.23,0.0,-1.0,0.0,6e-05]
[1777146451730,58.13,77219.76,0.0,-1.0,0.0,5e-05]
[1777146456767,58.13,77220.03,0.0,-1.0,0.0,5e-05]
[1777146463152,58.13,77220.5,0.0,-1.0,0.0,5e-05]
[1777146468851,58.13,77218.58,0.0,-1.0,0.0,5e-05]
[1777146473886,58.13,77219.25,0.0,-1.0,0.0,5e-05]
[1777146478921,58.13,77218.94,0.0,-1.0,0.0,5e-05]
[1777146483957,58.13,77219.67,0.0,-1.0,0.0,5e-05]
[1777146484965,58.13,77225.93,0.0,-1.0,0.0,6e-05]
[1777146485971,58.13,77227.95,0.0,-1.0,0.0,6e-05]
[1777146488993,58.13,77233.76,0.0,-1.0,0.0,6e-05]
[1777146494027,58.13,77234.81,0.0,-1.0,0.0,6e-05]
[1777146502083,58.13,77237.04,0.0,-1.0,0.0,6e-05]
[1777146507119,58.13,77237.62,0.0,-1.0,0.0,6e-05]
[1777146510140,58.13,77240.7,0.0,-1.0,0.0,6e-05]
[1777146515174,58.13,77238.31,0.0,-1.0,0.0,6e-05]
[1777146520209,58.13,77235.76,0.0,-1.0,0.0,6e-05]
[1777146526252,58.13,77234.41,0.0,-1.0,0.0,6e-05]
[1777146532294,58.13,77234.18,0.0,-1.0,0.0,6e-05]
[1777146536322,58.13,77241.19,0.0,-1.0,0.0,6e-05]
[1777146538336,58.13,77243.84,0.0,-1.0,0.0,6e-05]
[1777146543371,58.13,77245.1,0.0,-1.0,0.0,6e-05]
[1777146545385,58.13,77250.19,0.0,-1.0,0.0,6e-05]
[1777146553441,58.13,77250.48,0.0,-1.0,0.0,6e-05]
[1777146558476,58.13,77253.0,0.0,-1.0,0.0,6e-05]
[1777146563511,58.13,77253.21,0.0,-1.0,0.0,6e-05]
[1777146568545,58.13,77250.79,0.0,-1.0,0.0,6e-05]
[1777146573583,58.13,77250.78,0.0,-1.0,0.0,6e-05]
[1777146583654,58.13,77250.61,0.0,-1.0,0.0,6e-05]
[1777146588691,58.13,77250.36,0.0,-1.0,0.0,6e-05]
[1777146593725,58.13,77251.2,0.0,-1.0,0.0,6e-05]
[1777146598760,58.13,77251.04,0.0,-1.0,0.0,6e-05]
[1777146604154,58.13,77250.88,0.0,-1.0,0.0,6e-05]
[1777146609839,58.13,77251.12,0.0,-1.0,0.0,6e-05]
[1777146615881,58.13,77251.81,0.0,-1.0,0.0,6e-05]
[1777146620916,58.13,77252.52,0.0,-1.0,0.0,6e-05]
[1777146627964,58.13,77253.34,0.0,-1.0,0.0,6e-05]
[1777146632999,58.13,77253.47,0.0,-1.0,0.0,6e-05]
[1777146643070,58.13,77253.82,0.0,-1.0,0.0,6e-05]
[1777146649111,58.13,77254.06,0.0,-1.0,0.0,6e-05]
[1777146654505,58.13,77254.2,0.0,-1.0,0.0,6e-05]
[1777146661195,58.13,77254.6,0.0,-1.0,0.0,6e-05]
[1777146671265,58.13,77256.07,0.0,-1.0,0.0,6e-05]
[1777146676301,58.13,77257.13,0.0,-1.0,0.0,6e-05]
[1777146681336,58.13,77257.42,0.0,-1.0,0.0,6e-05]
[1777146684716,58.13,77267.62,0.0,-1.0,0.0,6e-05]
[1777146690398,58.13,77266.84,0.0,-1.0,0.0,6e-05]
[1777146695437,58.13,77264.56,0.0,-1.0,0.0,6e-05]
[1777146700472,58.13,77261.9,0.0,-1.0,0.0,6e-05]
[1777146706515,58.13,77260.25,0.0,-1.0,0.0,6e-05]
[1777146714570,58.13,77259.43,0.0,-1.0,0.0,6e-05]
[1777146719605,58.13,77255.81,0.0,-1.0,0.0,6e-05]
[1777146725006,58.13,77254.68,0.0,-1.0,0.0,6e-05]
[1777146730682,58.13,77257.62,0.0,-1.0,0.0,6e-05]
[1777146738738,58.13,77260.98,0.0,-1.0,0.0,6e-05]
[1777146743772,58.13,77264.43,0.0,-1.0,0.0,6e-05]
[1777146748807,58.13,77270.14,0.0,-1.0,0.0,6e-05]
[1777146753843,58.13,77272.02,0.0,-1.0,0.0,6e-05]
[1777146759884,58.13,77276.17,0.0,-1.0,0.0,6e-05]
[1777146765283,58.13,77279.0,0.0,-1.0,0.0,6e-05]
[1777146773979,58.13,77281.79,0.0,-1.0,0.0,6e-05]
[1777146779018,58.13,77282.84,0.0,-1.0,0.0,6e-05]
[1777146784053,58.13,77283.56,0.0,-1.0,0.0,6e-05]
[1777146789088,58.13,77284.42,0.0,-1.0,0.0,6e-05]
[1777146794123,58.13,77285.55,0.0,-1.0,0.0,6e-05]
[1777146801173,58.13,77285.51,0.0,-1.0,0.0,6e-05]
[1777146806207,58.13,77288.72,0.0,-1.0,0.0,6e-05]
[1777146811245,58.13,77289.12,0.0,-1.0,0.0,6e-05]
[1777146816279,58.13,77287.31,0.0,-1.0,0.0,6e-05]
[1777146821314,58.13,77287.68,0.0,-1.0,0.0,6e-05]
[1777146826350,58.13,77285.14,0.0,-1.0,0.0,6e-05]
[1777146831386,58.13,77287.78,0.0,-1.0,0.0,6e-05]
[1777146836426,58.13,77287.95,0.0,-1.0,0.0,6e-05]
[1777146841462,58.13,77289.81,0.0,-1.0,0.0,6e-05]
[1777146848507,58.13,77291.62,0.0,-1.0,0.0,6e-05]
[1777146855916,58.13,77291.47,0.0,-1.0,0.0,6e-05]
[1777146861598,58.13,77288.7,0.0,-1.0,0.0,6e-05]
[1777146866633,58.13,77286.57,0.0,-1.0,0.0,6e-05]
[1777146872676,58.13,77282.91,0.0,-1.0,0.0,6e-05]
[1777146879724,58.13,77280.91,0.0,-1.0,0.0,6e-05]
[1777146884762,58.13,77278.22,0.0,-1.0,0.0,6e-05]
[1777146889796,58.13,77278.71,0.0,-1.0,0.0,6e-05]
[1777146894830,58.13,77277.33,0.0,-1.0,0.0,6e-05]
[1777146900913,58.13,77276.85,0.0,-1.0,0.0,6e-05]
[1777146902922,58.13,77291.34,0.0,-1.0,0.0,6e-05]
[1777146903928,58.13,77289.12,0.0,-1.0,0.0,6e-05]
[1777146908963,58.13,77292.01,0.0,-1.0,0.0,6e-05]
[1777146915011,58.13,77294.63,0.0,-1.0,0.0,6e-05]
[1777146920041,58.13,77303.72,0.0,-1.0,0.0,6e-05]
[1777146921048,58.13,77303.64,0.0,-1.0,0.0,6e-05]
[1777146922055,58.13,77310.73,0.0,-1.0,0.0,6e-05]
[1777146923062,58.13,77316.95,0.0,-1.0,0.0,6e-05]
[1777146924069,58.13,77315.75,0.0,-1.0,0.0,6e-05]
[1777146929103,58.13,77310.39,0.0,-1.0,0.0,6e-05]
[1777146936476,58.13,77309.81,0.0,-1.0,0.0,6e-05]
[1777146943202,58.13,77310.38,0.0,-1.0,0.0,6e-05]
[1777146948239,58.13,77312.96,0.0,-1.0,0.0,6e-05]
[1777146955290,58.13,77313.66,0.0,-1.0,0.0,6e-05]
[1777146960325,58.13,77313.58,0.0,-1.0,0.0,6e-05]
[1777146963346,58.13,77323.76,0.0,-1.0,0.0,6e-05]
[1777146964352,58.13,77329.94,0.0,-1.0,0.0,7e-05]
[1777146965362,58.13,77329.28,0.0,-1.0,0.0,7e-05]
[1777146970399,58.13,77330.0,0.0,-1.0,0.0,7e-05]
[1777146975433,58.13,77330.11,0.0,-1.0,0.0,7e-05]
[1777146980468,58.13,77330.93,0.0,-1.0,0.0,7e-05]
[1777146986829,58.13,77330.02,0.0,-1.0,0.0,7e-05]
[1777146992551,58.13,77326.91,0.0,-1.0,0.0,6e-05]
[1777146994566,58.13,77324.1,0.0,-1.0,0.0,6e-05]
[1777147000609,58.13,77323.41,0.0,-1.0,0.0,6e-05]
[1777147005643,58.13,77322.07,0.0,-1.0,0.0,6e-05]
[1777147015713,58.13,77320.84,0.0,-1.0,0.0,6e-05]
[1777147020747,58.13,77319.06,0.0,-1.0,0.0,6e-05]
[1777147025782,58.13,77318.43,0.0,-1.0,0.0,6e-05]
[1777147030818,58.13,77318.14,0.0,-1.0,0.0,6e-05]
[1777147037181,58.13,77316.87,0.0,-1.0,0.0,6e-05]
[1777147042901,58.13,77317.0,0.0,-1.0,0.0,6e-05]
[1777147048944,58.13,77317.02,0.0,-1.0,0.0,6e-05]
[1777147057323,58.13,77317.52,0.0,-1.0,0.0,6e-05]
[1777147063042,58.13,77317.61,0.0,-1.0,0.0,6e-05]
[1777147074118,58.13,77318.01,0.0,-1.0,0.0,6e-05]
[1777147080161,58.13,77318.2,0.0,-1.0,0.0,6e-05]
[1777147085195,58.13,77318.07,0.0,-1.0,0.0,6e-05]
[1777147090230,58.13,77320.17,0.0,-1.0,0.0,6e-05]
[1777147095266,58.13,77322.72,0.0,-1.0,0.0,6e-05]
[1777147101308,58.13,77326.43,0.0,-1.0,0.0,6e-05]
[1777147106344,58.13,77328.22,0.0,-1.0,0.0,6e-05]
[1777147112386,58.13,77329.61,0.0,-1.0,0.0,6e-05]
[1777147117745,58.13,77334.71,0.0,-1.0,0.0,6e-05]
[1777147125476,58.13,77336.34,0.0,-1.0,0.0,6e-05]
[1777147134541,58.13,77337.63,0.0,-1.0,0.0,6e-05]
[1777147139576,58.13,77338.5,0.0,-1.0,0.0,6e-05]
[1777147144612,58.13,77339.38,0.0,-1.0,0.0,6e-05]
[1777147150653,58.13,77339.92,0.0,-1.0,0.0,6e-05]
[1777147155689,58.13,77339.71,0.0,-1.0,0.0,6e-05]
[1777147160724,58.13,77342.56,0.0,-1.0,0.0,6e-05]
[1777147166767,58.13,77342.34,0.0,-1.0,0.0,6e-05]
[1777147172807,58.13,77342.98,0.0,-1.0,0.0,6e-05]
[1777147178177,58.13,77344.55,0.0,-1.0,0.0,6e-05]
[1777147183885,58.13,77345.41,0.0,-1.0,0.0,6e-05]
[1777147188247,58.13,77337.06,0.0,-1.0,0.0,6e-05]
[1777147188922,58.13,77337.06,0.0,-1.0,0.0,6e-05]
[1777147193955,58.13,77337.64,0.0,-1.0,0.0,6e-05]
[1777147199998,58.13,77338.04,0.0,-1.0,0.0,6e-05]
[1777147202023,58.13,77346.12,0.0,-1.0,0.0,6e-05]
[1777147203030,58.13,77353.85,0.0,-1.0,0.0,7e-05]
[1777147204037,58.13,77354.95,0.0,-1.0,0.0,7e-05]
[1777147207057,58.13,77362.1,0.0,-1.0,0.0,7e-05]
[1777147212092,58.13,77362.61,0.0,-1.0,0.0,7e-05]
[1777147217126,58.13,77360.01,0.0,-1.0,0.0,7e-05]
[1777147222162,58.13,77360.92,0.0,-1.0,0.0,7e-05]
[1777147226190,58.13,77354.71,0.0,-1.0,0.0,7e-05]
[1777147232235,58.13,77352.13,0.0,-1.0,0.0,6e-05]
[1777147237267,58.13,77352.57,0.0,-1.0,0.0,6e-05]
[1777147243308,58.13,77353.64,0.0,-1.0,0.0,6e-05]
[1777147248343,58.13,77354.25,0.0,-1.0,0.0,6e-05]
[1777147253379,58.13,77353.22,0.0,-1.0,0.0,6e-05]
[1777147258414,58.13,77353.16,0.0,-1.0,0.0,6e-05]
[1777147264459,58.13,77353.26,0.0,-1.0,0.0,6e-05]
[1777147269490,58.13,77353.25,0.0,-1.0,0.0,6e-05]
[1777147278879,58.13,77353.34,0.0,-1.0,0.0,6e-05]
[1777147284596,58.13,77352.53,0.0,-1.0,0.0,6e-05]
[1777147289632,58.13,77350.52,0.0,-1.0,0.0,6e-05]
[1777147294666,58.13,77347.17,0.0,-1.0,0.0,6e-05]
[1777147304738,58.13,77346.65,0.0,-1.0,0.0,6e-05]
[1777147309772,58.13,77344.42,0.0,-1.0,0.0,6e-05]
[1777147314808,58.13,77343.61,0.0,-1.0,0.0,6e-05]
[1777147323872,58.13,77343.32,0.0,-1.0,0.0,6e-05]
[1777147329229,58.13,77343.16,0.0,-1.0,0.0,6e-05]
[1777147334948,58.13,77342.77,0.0,-1.0,0.0,6e-05]
[1777147339984,58.13,77343.48,0.0,-1.0,0.0,6e-05]
[1777147345026,58.13,77342.96,0.0,-1.0,0.0,6e-05]
[1777147350060,58.13,77343.18,0.0,-1.0,0.0,6e-05]
[1777147355100,58.13,77343.07,0.0,-1.0,0.0,6e-05]
[1777147360135,58.13,77342.94,0.0,-1.0,0.0,6e-05]
[1777147365169,58.13,77347.35,0.0,-1.0,0.0,6e-05]
[1777147373225,58.13,77348.2,0.0,-1.0,0.0,6e-05]
[1777147378261,58.13,77348.34,0.0,-1.0,0.0,6e-05]
[1777147383296,58.13,77347.91,0.0,-1.0,0.0,6e-05]
[1777147388347,58.13,77347.8,0.0,-1.0,0.0,6e-05]
[1777147393384,58.13,77347.88,0.0,-1.0,0.0,6e-05]
[1777147399424,58.13,77344.78,0.0,-1.0,0.0,6e-05]
[1777147405465,58.13,77346.61,0.0,-1.0,0.0,6e-05]
[1777147411509,58.13,77346.98,0.0,-1.0,0.0,6e-05]
[1777147416542,58.13,77347.78,0.0,-1.0,0.0,6e-05]
[1777147423591,58.13,77348.24,0.0,-1.0,0.0,6e-05]
[1777147429938,58.13,77347.88,0.0,-1.0,0.0,6e-05]
[1777147438697,58.13,77347.89,0.0,-1.0,0.0,6e-05]
[1777147450163,58.13,77348.27,0.0,-1.0,0.0,6e-05]
[1777147456823,58.13,77348.24,0.0,-1.0,0.0,6e-05]
[1777147464878,58.13,77347.72,0.0,-1.0,0.0,6e-05]
[1777147470305,58.13,77343.55,0.0,-1.0,0.0,6e-05]
[1777147475956,58.13,77341.69,0.0,-1.0,0.0,6e-05]
[1777147480376,58.13,77334.88,0.0,-1.0,0.0,6e-05]
[1777147481998,58.13,77331.55,0.0,-1.0,0.0,6e-05]
[1777147484013,58.13,77323.8,0.0,-1.0,0.0,5e-05]
[1777147485022,58.13,77321.61,0.0,-1.0,0.0,5e-05]
[1777147490446,58.13,77322.58,0.0,-1.0,0.0,5e-05]
[1777147496098,58.13,77322.58,0.0,-1.0,0.0,5e-05]
[1777147501133,58.13,77324.19,0.0,-1.0,0.0,5e-05]
[1777147504153,58.13,77329.22,0.0,-1.0,0.0,6e-05]
[1777147509188,58.13,77329.69,0.0,-1.0,0.0,6e-05]
[1777147514223,58.13,77330.17,0.0,-1.0,0.0,6e-05]
[1777147520656,58.13,77326.88,0.0,-1.0,0.0,6e-05]
[1777147529330,58.13,77325.57,0.0,-1.0,0.0,5e-05]
[1777147535369,58.13,77324.91,0.0,-1.0,0.0,5e-05]
[1777147540405,58.13,77323.04,0.0,-1.0,0.0,5e-05]
[1777147545440,58.13,77320.52,0.0,-1.0,0.0,5e-05]
[1777147551481,58.13,77319.11,0.0,-1.0,0.0,5e-05]
[1777147557524,58.13,77317.85,0.0,-1.0,0.0,5e-05]
[1777147562559,58.13,77316.33,0.0,-1.0,0.0,5e-05]
[1777147567593,58.13,77313.37,0.0,-1.0,0.0,5e-05]
[1777147572631,58.13,77310.25,0.0,-1.0,0.0,5e-05]
[1777147577665,58.13,77311.48,0.0,-1.0,0.0,5e-05]
[1777147582700,58.13,77311.04,0.0,-1.0,0.0,5e-05]
[1777147587736,58.13,77311.48,0.0,-1.0,0.0,5e-05]
[1777147592770,58.13,77311.66,0.0,-1.0,0.0,5e-05]
[1777147597810,58.13,77310.99,0.0,-1.0,0.0,5e-05]
[1777147611290,58.13,77310.97,0.0,-1.0,0.0,5e-05]
[1777147616938,58.13,77310.96,0.0,-1.0,0.0,5e-05]
[1777147621973,58.13,77310.94,0.0,-1.0,0.0,5e-05]
[1777147627008,58.13,77310.95,0.0,-1.0,0.0,5e-05]
[1777147632044,58.13,77310.95,0.0,-1.0,0.0,5e-05]
[1777147637078,58.13,77310.83,0.0,-1.0,0.0,5e-05]
[1777147641500,58.13,77319.38,0.0,-1.0,0.0,5e-05]
[1777147646142,58.13,77326.53,0.0,-1.0,0.0,5e-05]
[1777147647149,58.13,77332.78,0.0,-1.0,0.0,5e-05]
[1777147648155,58.13,77332.52,0.0,-1.0,0.0,5e-05]
[1777147653191,58.13,77334.77,0.0,-1.0,0.0,5e-05]
[1777147658226,58.13,77335.89,0.0,-1.0,0.0,5e-05]
[1777147663263,58.13,77335.31,0.0,-1.0,0.0,5e-05]
[1777147668296,58.13,77336.71,0.0,-1.0,0.0,5e-05]
[1777147675345,58.13,77337.78,0.0,-1.0,0.0,5e-05]
[1777147680380,58.13,77339.49,0.0,-1.0,0.0,5e-05]
[1777147685416,58.13,77340.5,0.0,-1.0,0.0,5e-05]
[1777147691852,58.13,77341.31,0.0,-1.0,0.0,5e-05]
[1777147697500,58.13,77341.82,0.0,-1.0,0.0,5e-05]
[1777147702534,58.13,77343.34,0.0,-1.0,0.0,5e-05]
[1777147707569,58.13,77344.59,0.0,-1.0,0.0,6e-05]
[1777147712605,58.13,77344.58,0.0,-1.0,0.0,5e-05]
[1777147717640,58.13,77344.55,0.0,-1.0,0.0,5e-05]
[1777147725695,58.13,77345.11,0.0,-1.0,0.0,5e-05]
[1777147731739,58.13,77345.55,0.0,-1.0,0.0,5e-05]
[1777147736774,58.13,77345.66,0.0,-1.0,0.0,5e-05]
[1777147741809,58.13,77346.02,0.0,-1.0,0.0,5e-05]
[1777147746844,58.13,77345.93,0.0,-1.0,0.0,5e-05]
[1777147752886,58.13,77346.67,0.0,-1.0,0.0,5e-05]
[1777147757920,58.13,77347.09,0.0,-1.0,0.0,5e-05]
[1777147763965,58.13,77348.01,0.0,-1.0,0.0,5e-05]
[1777147768998,58.13,77352.07,0.0,-1.0,0.0,6e-05]
[1777147774033,58.13,77353.78,0.0,-1.0,0.0,5e-05]
[1777147777054,58.13,77357.97,0.0,-1.0,0.0,6e-05]
[1777147782498,58.13,77358.05,0.0,-1.0,0.0,6e-05]
[1777147788130,58.13,77357.42,0.0,-1.0,0.0,6e-05]
[1777147794173,58.13,77358.0,0.0,-1.0,0.0,6e-05]
[1777147799208,58.13,77357.8,0.0,-1.0,0.0,6e-05]
[1777147804242,58.13,77358.17,0.0,-1.0,0.0,6e-05]
[1777147810285,58.13,77357.98,0.0,-1.0,0.0,6e-05]
[1777147816329,58.13,77357.41,0.0,-1.0,0.0,6e-05]
[1777147822779,58.13,77357.76,0.0,-1.0,0.0,6e-05]
[1777147829418,58.13,77357.47,0.0,-1.0,0.0,6e-05]
[1777147837476,58.13,77359.69,0.0,-1.0,0.0,5e-05]
[1777147842921,58.13,77362.9,0.0,-1.0,0.0,6e-05]
[1777147848551,58.13,77364.56,0.0,-1.0,0.0,6e-05]
[1777147853588,58.13,77364.85,0.0,-1.0,0.0,6e-05]
[1777147858621,58.13,77366.34,0.0,-1.0,0.0,6e-05]
[1777147863656,58.13,77367.94,0.0,-1.0,0.0,6e-05]
[1777147868690,58.13,77369.46,0.0,-1.0,0.0,6e-05]
[1777147873727,58.13,77371.17,0.0,-1.0,0.0,6e-05]
[1777147880774,58.13,77371.24,0.0,-1.0,0.0,6e-05]
[1777147885811,58.13,77371.61,0.0,-1.0,0.0,6e-05]
[1777147893865,58.13,77371.39,0.0,-1.0,0.0,6e-05]
[1777147899908,58.13,77372.37,0.0,-1.0,0.0,6e-05]
[1777147904943,58.13,77372.44,0.0,-1.0,0.0,6e-05]
[1777147910985,58.13,77374.01,0.0,-1.0,0.0,6e-05]
[1777147916021,58.13,77373.84,0.0,-1.0,0.0,6e-05]
[1777147922063,58.13,77374.38,0.0,-1.0,0.0,6e-05]
[1777147924077,58.13,77380.34,0.0,-1.0,0.0,6e-05]
[1777147930119,58.13,77380.82,0.0,-1.0,0.0,6e-05]
[1777147935154,58.13,77380.2,0.0,-1.0,0.0,6e-05]
[1777147940189,58.13,77383.26,0.0,-1.0,0.0,6e-05]
[1777147945224,58.13,77382.25,0.0,-1.0,0.0,6e-05]
[1777147948245,58.13,77374.65,0.0,-1.0,0.0,6e-05]
[1777147950259,58.13,77371.79,0.0,-1.0,0.0,6e-05]
[1777147956301,58.13,77372.24,0.0,-1.0,0.0,5e-05]
[1777147961335,58.13,77371.92,0.0,-1.0,0.0,5e-05]
[1777147966370,58.13,77372.12,0.0,-1.0,0.0,5e-05]
[1777147971405,58.13,77372.64,0.0,-1.0,0.0,5e-05]
[1777147976441,58.13,77373.32,0.0,-1.0,0.0,5e-05]
[1777147981475,58.13,77373.19,0.0,-1.0,0.0,5e-05]
[1777147986510,58.13,77374.5,0.0,-1.0,0.0,6e-05]
[1777147992553,58.13,77377.02,0.0,-1.0,0.0,6e-05]
[1777147998595,58.13,77376.33,0.0,-1.0,0.0,6e-05]
[1777148004057,58.13,77375.79,0.0,-1.0,0.0,6e-05]
[1777148009673,58.13,77375.02,0.0,-1.0,0.0,6e-05]
[1777148016722,58.13,77374.93,0.0,-1.0,0.0,5e-05]
[1777148024197,58.13,77374.97,0.0,-1.0,0.0,5e-05]
[1777148029818,58.13,77374.31,0.0,-1.0,0.0,5e-05]
[1777148034267,58.13,77375.63,0.0,-1.0,0.0,5e-05]
[1777148036876,58.13,77372.53,0.0,-1.0,0.0,5e-05]
[1777148042915,58.13,77373.2,0.0,-1.0,0.0,5e-05]
[1777148047948,58.13,77373.41,0.0,-1.0,0.0,5e-05]
[1777148054998,58.13,77372.39,0.0,-1.0,0.0,5e-05]
[1777148064061,58.13,77373.41,0.0,-1.0,0.0,5e-05]
[1777148069095,58.13,77372.39,0.0,-1.0,0.0,5e-05]
[1777148074131,58.13,77372.14,0.0,-1.0,0.0,5e-05]
[1777148079166,58.13,77371.7,0.0,-1.0,0.0,5e-05]
[1777148084200,58.13,77371.53,0.0,-1.0,0.0,5e-05]
[1777148089236,58.13,77370.91,0.0,-1.0,0.0,5e-05]
[1777148095278,58.13,77370.28,0.0,-1.0,0.0,5e-05]
[1777148100313,58.13,77368.25,0.0,-1.0,0.0,5e-05]
[1777148108369,58.13,77367.72,0.0,-1.0,0.0,5e-05]
[1777148114413,58.13,77367.71,0.0,-1.0,0.0,5e-05]
[1777148120454,58.13,77367.47,0.0,-1.0,0.0,5e-05]
[1777148126498,58.13,77367.29,0.0,-1.0,0.0,5e-05]
[1777148133545,58.13,77367.04,0.0,-1.0,0.0,5e-05]
[1777148138582,58.13,77369.7,0.0,-1.0,0.0,5e-05]
[1777148145039,58.13,77369.58,0.0,-1.0,0.0,5e-05]
[1777148150667,58.13,77373.19,0.0,-1.0,0.0,5e-05]
[1777148152681,58.13,77374.79,0.0,-1.0,0.0,5e-05]
[1777148157715,58.13,77374.81,0.0,-1.0,0.0,5e-05]
[1777148162751,58.13,77370.86,0.0,-1.0,0.0,5e-05]
[1777148165180,58.13,77368.06,0.0,-1.0,0.0,5e-05]
[1777148170807,58.13,77367.66,0.0,-1.0,0.0,5e-05]
[1777148175843,58.13,77367.16,0.0,-1.0,0.0,5e-05]
[1777148185320,58.13,77367.07,0.0,-1.0,0.0,5e-05]
[1777148191957,58.13,77366.92,0.0,-1.0,0.0,5e-05]
[1777148196993,58.13,77366.64,0.0,-1.0,0.0,5e-05]
[1777148202028,58.13,77366.19,0.0,-1.0,0.0,5e-05]
[1777148207064,58.13,77365.7,0.0,-1.0,0.0,5e-05]
[1777148213104,58.13,77366.85,0.0,-1.0,0.0,5e-05]
[1777148218140,58.13,77366.86,0.0,-1.0,0.0,5e-05]
[1777148223174,58.13,77366.9,0.0,-1.0,0.0,5e-05]
[1777148228211,58.13,77368.7,0.0,-1.0,0.0,5e-05]
[1777148235676,58.13,77367.67,0.0,-1.0,0.0,5e-05]
[1777148243316,58.13,77367.24,0.0,-1.0,0.0,5e-05]
[1777148248351,58.13,77366.85,0.0,-1.0,0.0,5e-05]
[1777148253384,58.13,77368.33,0.0,-1.0,0.0,5e-05]
[1777148258419,58.13,77368.28,0.0,-1.0,0.0,5e-05]
[1777148263454,58.13,77368.43,0.0,-1.0,0.0,5e-05]
[1777148268490,58.13,77367.87,0.0,-1.0,0.0,5e-05]
[1777148273524,58.13,77364.17,0.0,-1.0,0.0,5e-05]
[1777148278560,58.13,77363.77,0.0,-1.0,0.0,5e-05]
[1777148283596,58.13,77360.39,0.0,-1.0,0.0,5e-05]
[1777148288629,58.13,77361.63,0.0,-1.0,0.0,5e-05]
[1777148296097,58.13,77361.64,0.0,-1.0,0.0,5e-05]
[1777148301720,58.13,77361.51,0.0,-1.0,0.0,5e-05]
[1777148306756,58.13,77361.79,0.0,-1.0,0.0,5e-05]
[1777148312798,58.13,77361.9,0.0,-1.0,0.0,5e-05]
[1777148318839,58.13,77361.97,0.0,-1.0,0.0,5e-05]
[1777148323875,58.13,77362.73,0.0,-1.0,0.0,5e-05]
[1777148328911,58.13,77368.15,0.0,-1.0,0.0,5e-05]
[1777148336377,58.13,77367.21,0.0,-1.0,0.0,5e-05]
[1777148345029,58.13,77367.09,0.0,-1.0,0.0,5e-05]
[1777148348050,58.13,77372.88,0.0,-1.0,0.0,5e-05]
[1777148350063,58.13,77376.69,0.0,-1.0,0.0,5e-05]
[1777148355099,58.13,77375.7,0.0,-1.0,0.0,5e-05]
[1777148360133,58.13,77375.92,0.0,-1.0,0.0,5e-05]
[1777148365168,58.13,77379.98,0.0,-1.0,0.0,5e-05]
[1777148370205,58.13,77380.55,0.0,-1.0,0.0,5e-05]
[1777148375240,58.13,77380.19,0.0,-1.0,0.0,5e-05]
[1777148378261,58.13,77388.19,0.0,-1.0,0.0,5e-05]
[1777148380275,58.13,77389.67,0.0,-1.0,0.0,5e-05]
[1777148386729,58.13,77389.78,0.0,-1.0,0.0,5e-05]
[1777148392355,58.13,77389.78,0.0,-1.0,0.0,5e-05]
[1777148397400,58.13,77389.3,0.0,-1.0,0.0,5e-05]
[1777148403436,58.13,77389.69,0.0,-1.0,0.0,5e-05]
[1777148412498,58.13,77389.5,0.0,-1.0,0.0,5e-05]
[1777148417535,58.13,77392.52,0.0,-1.0,0.0,5e-05]
[1777148423575,58.13,77392.59,0.0,-1.0,0.0,5e-05]
[1777148431631,58.13,77392.98,0.0,-1.0,0.0,5e-05]
[1777148436667,58.13,77393.85,0.0,-1.0,0.0,5e-05]
[1777148439687,58.13,77407.73,0.0,-1.0,0.0,5e-05]
[1777148440695,58.13,77409.99,0.0,-1.0,0.0,5e-05]
[1777148445730,58.13,77409.74,0.0,-1.0,0.0,5e-05]
[1777148450765,58.13,77408.47,0.0,-1.0,0.0,5e-05]
[1777148454794,58.13,77404.39,0.0,-1.0,0.0,5e-05]
[1777148465870,58.13,77404.7,0.0,-1.0,0.0,5e-05]
[1777148471912,58.13,77403.49,0.0,-1.0,0.0,5e-05]
[1777148477363,58.13,77403.17,0.0,-1.0,0.0,5e-05]
[1777148482988,58.13,77404.01,0.0,-1.0,0.0,5e-05]
[1777148488026,58.13,77404.95,0.0,-1.0,0.0,5e-05]
[1777148497507,58.13,77404.99,0.0,-1.0,0.0,5e-05]
[1777148503128,58.13,77405.99,0.0,-1.0,0.0,5e-05]
[1777148509173,58.13,77406.83,0.0,-1.0,0.0,5e-05]
[1777148515213,58.13,77407.48,0.0,-1.0,0.0,5e-05]
[1777148521254,58.13,77407.52,0.0,-1.0,0.0,5e-05]
[1777148526291,58.13,77409.95,0.0,-1.0,0.0,5e-05]
[1777148531325,58.13,77410.34,0.0,-1.0,0.0,5e-05]
[1777148536360,58.13,77410.35,0.0,-1.0,0.0,5e-05]
[1777148542415,58.13,77415.22,0.0,-1.0,0.0,5e-05]
[1777148546442,58.13,77422.35,0.0,-1.0,0.0,5e-05]
[1777148550469,58.13,77430.6,0.0,-1.0,0.0,6e-05]
[1777148551485,58.13,77435.08,0.0,-1.0,0.0,6e-05]
[1777148552484,58.13,77435.96,0.0,-1.0,0.0,6e-05]
[1777148554498,58.13,77441.2,0.0,-1.0,0.0,6e-05]
[1777148566583,58.13,77439.88,0.0,-1.0,0.0,6e-05]
[1777148568597,58.13,77433.33,0.0,-1.0,0.0,5e-05]
[1777148569604,58.13,77427.57,0.0,-1.0,0.0,5e-05]
[1777148570612,58.13,77424.3,0.0,-1.0,0.0,5e-05]
[1777148575647,58.13,77429.78,0.0,-1.0,0.0,5e-05]
[1777148580680,58.13,77433.64,0.0,-1.0,0.0,5e-05]
[1777148585716,58.13,77434.98,0.0,-1.0,0.0,6e-05]
[1777148592764,58.13,77434.25,0.0,-1.0,0.0,5e-05]
[1777148597800,58.13,77434.61,0.0,-1.0,0.0,6e-05]
[1777148602835,58.13,77434.95,0.0,-1.0,0.0,6e-05]
[1777148607870,58.13,77434.9,0.0,-1.0,0.0,6e-05]
[1777148615925,58.13,77434.93,0.0,-1.0,0.0,5e-05]
[1777148625998,58.13,77435.39,0.0,-1.0,0.0,5e-05]
[1777148633048,58.13,77435.1,0.0,-1.0,0.0,5e-05]
[1777148638489,58.13,77435.14,0.0,-1.0,0.0,5e-05]
[1777148645132,58.13,77435.11,0.0,-1.0,0.0,5e-05]
[1777148650168,58.13,77435.02,0.0,-1.0,0.0,5e-05]
[1777148656210,58.13,77433.13,0.0,-1.0,0.0,5e-05]
[1777148661244,58.13,77433.03,0.0,-1.0,0.0,5e-05]
[1777148666280,58.13,77433.51,0.0,-1.0,0.0,5e-05]
[1777148671315,58.13,77433.42,0.0,-1.0,0.0,5e-05]
[1777148676349,58.13,77434.37,0.0,-1.0,0.0,5e-05]
[1777148683398,58.13,77434.24,0.0,-1.0,0.0,5e-05]
[1777148688839,58.13,77434.3,0.0,-1.0,0.0,5e-05]
[1777148696490,58.13,77434.23,0.0,-1.0,0.0,5e-05]
[1777148701525,58.13,77434.49,0.0,-1.0,0.0,5e-05]
[1777148706560,58.13,77438.15,0.0,-1.0,0.0,5e-05]
[1777148711595,58.13,77438.0,0.0,-1.0,0.0,5e-05]
[1777148717637,58.13,77436.29,0.0,-1.0,0.0,5e-05]
[1777148724686,58.13,77436.09,0.0,-1.0,0.0,5e-05]
[1777148729720,58.13,77434.39,0.0,-1.0,0.0,5e-05]
[1777148734755,58.13,77434.09,0.0,-1.0,0.0,5e-05]
[1777148739792,58.13,77434.27,0.0,-1.0,0.0,5e-05]
[1777148744826,58.13,77434.0,0.0,-1.0,0.0,5e-05]
[1777148749863,58.13,77433.52,0.0,-1.0,0.0,5e-05]
[1777148755904,58.13,77432.94,0.0,-1.0,0.0,5e-05]
[1777148765972,58.13,77433.15,0.0,-1.0,0.0,5e-05]
[1777148771007,58.13,77431.99,0.0,-1.0,0.0,5e-05]
[1777148776044,58.13,77431.78,0.0,-1.0,0.0,5e-05]
[1777148782086,58.13,77432.07,0.0,-1.0,0.0,5e-05]
[1777148787120,58.13,77431.24,0.0,-1.0,0.0,5e-05]
[1777148792155,58.13,77430.53,0.0,-1.0,0.0,5e-05]
[1777148799609,58.13,77431.0,0.0,-1.0,0.0,5e-05]
[1777148806257,58.13,77431.0,0.0,-1.0,0.0,5e-05]
[1777148811292,58.13,77430.73,0.0,-1.0,0.0,5e-05]
[1777148816338,58.13,77431.05,0.0,-1.0,0.0,5e-05]
[1777148825399,58.13,77429.51,0.0,-1.0,0.0,5e-05]
[1777148830434,58.13,77429.75,0.0,-1.0,0.0,5e-05]
[1777148835468,58.13,77429.91,0.0,-1.0,0.0,5e-05]
[1777148840503,58.13,77430.45,0.0,-1.0,0.0,5e-05]
[1777148845539,58.13,77429.3,0.0,-1.0,0.0,5e-05]
[1777148850574,58.13,77430.17,0.0,-1.0,0.0,5e-05]
[1777148855608,58.13,77430.31,0.0,-1.0,0.0,5e-05]
[1777148864671,58.13,77430.82,0.0,-1.0,0.0,5e-05]
[1777148870099,58.13,77430.8,0.0,-1.0,0.0,5e-05]
[1777148880169,58.13,77430.2,0.0,-1.0,0.0,5e-05]
[1777148885822,58.13,77429.95,0.0,-1.0,0.0,5e-05]
[1777148890855,58.13,77430.21,0.0,-1.0,0.0,5e-05]
[1777148892870,58.13,77414.35,0.0,-1.0,0.0,5e-05]
[1777148893878,58.13,77403.13,0.0,-1.0,0.0,5e-05]
[1777148894883,58.13,77402.88,0.0,-1.0,0.0,5e-05]
[1777148900929,58.13,77407.93,0.0,-1.0,0.0,5e-05]
[1777148905964,58.13,77407.36,0.0,-1.0,0.0,5e-05]
[1777148906971,58.13,77412.4,0.0,-1.0,0.0,5e-05]
[1777148908987,58.13,77412.57,0.0,-1.0,0.0,5e-05]
[1777148914019,58.13,77413.95,0.0,-1.0,0.0,5e-05]
[1777148919069,58.13,77413.96,0.0,-1.0,0.0,5e-05]
[1777148924100,58.13,77413.65,0.0,-1.0,0.0,5e-05]
[1777148930521,58.13,77413.52,0.0,-1.0,0.0,5e-05]
[1777148936187,58.13,77415.1,0.0,-1.0,0.0,5e-05]
[1777148941220,58.13,77417.69,0.0,-1.0,0.0,5e-05]
[1777148946255,58.13,77418.89,0.0,-1.0,0.0,5e-05]
[1777148948269,58.13,77425.12,0.0,-1.0,0.0,5e-05]
[1777148956326,58.13,77424.67,0.0,-1.0,0.0,5e-05]
[1777148961360,58.13,77425.73,0.0,-1.0,0.0,5e-05]
[1777148966396,58.13,77426.5,0.0,-1.0,0.0,5e-05]
[1777148971431,58.13,77426.91,0.0,-1.0,0.0,5e-05]
[1777148976466,58.13,77426.95,0.0,-1.0,0.0,5e-05]
[1777148982507,58.13,77427.1,0.0,-1.0,0.0,5e-05]
[1777148986539,58.13,77433.59,0.0,-1.0,0.0,5e-05]
[1777148987545,58.13,77434.95,0.0,-1.0,0.0,5e-05]
[1777148992580,58.13,77435.16,0.0,-1.0,0.0,5e-05]
[1777148997616,58.13,77435.45,0.0,-1.0,0.0,5e-05]
[1777149002650,58.13,77435.0,0.0,-1.0,0.0,5e-05]
[1777149007687,58.13,77435.2,0.0,-1.0,0.0,5e-05]
[1777149012721,58.13,77435.37,0.0,-1.0,0.0,5e-05]
[1777149018763,58.13,77435.78,0.0,-1.0,0.0,5e-05]
[1777149023798,58.13,77438.89,0.0,-1.0,0.0,5e-05]
[1777149028833,58.13,77437.96,0.0,-1.0,0.0,5e-05]
[1777149033868,58.13,77437.87,0.0,-1.0,0.0,5e-05]
[1777149038903,58.13,77437.09,0.0,-1.0,0.0,5e-05]
[1777149043937,58.13,77438.45,0.0,-1.0,0.0,5e-05]
[1777149048975,58.13,77438.84,0.0,-1.0,0.0,5e-05]
[1777149054010,58.13,77439.13,0.0,-1.0,0.0,5e-05]
[1777149061437,58.13,77438.65,0.0,-1.0,0.0,5e-05]
[1777149069117,58.13,77438.54,0.0,-1.0,0.0,5e-05]
[1777149071130,58.13,77430.79,0.0,-1.0,0.0,5e-05]
[1777149072136,58.13,77429.34,0.0,-1.0,0.0,5e-05]
[1777149077172,58.13,77429.11,0.0,-1.0,0.0,5e-05]
[1777149083214,58.13,77429.04,0.0,-1.0,0.0,5e-05]
[1777149088250,58.13,77415.78,0.0,-1.0,0.0,4e-05]
[1777149089257,58.13,77411.6,0.0,-1.0,0.0,4e-05]
[1777149090264,58.13,77414.69,0.0,-1.0,0.0,4e-05]
[1777149095298,58.13,77416.86,0.0,-1.0,0.0,4e-05]
[1777149100333,58.13,77416.29,0.0,-1.0,0.0,4e-05]
[1777149108389,58.13,77416.02,0.0,-1.0,0.0,4e-05]
[1777149113424,58.13,77416.84,0.0,-1.0,0.0,4e-05]
[1777149118460,58.13,77419.95,0.0,-1.0,0.0,4e-05]
[1777149124504,58.13,77419.96,0.0,-1.0,0.0,4e-05]
[1777149129537,58.13,77419.95,0.0,-1.0,0.0,4e-05]
[1777149134572,58.13,77419.7,0.0,-1.0,0.0,4e-05]
[1777149139607,58.13,77417.07,0.0,-1.0,0.0,4e-05]
[1777149144641,58.13,77416.97,0.0,-1.0,0.0,4e-05]
[1777149149677,58.13,77416.45,0.0,-1.0,0.0,4e-05]
[1777149154712,58.13,77416.42,0.0,-1.0,0.0,4e-05]
[1777149162145,58.13,77416.63,0.0,-1.0,0.0,4e-05]
[1777149167803,58.13,77415.07,0.0,-1.0,0.0,4e-05]
[1777149178880,58.13,77414.59,0.0,-1.0,0.0,4e-05]
[1777149189956,58.13,77415.4,0.0,-1.0,0.0,4e-05]
[1777149199026,58.13,77416.54,0.0,-1.0,0.0,4e-05]
[1777149204059,58.13,77414.68,0.0,-1.0,0.0,4e-05]
[1777149209096,58.13,77415.11,0.0,-1.0,0.0,4e-05]
[1777149215136,58.13,77414.97,0.0,-1.0,0.0,4e-05]
[1777149220171,58.13,77416.71,0.0,-1.0,0.0,4e-05]
[1777149225207,58.13,77416.05,0.0,-1.0,0.0,4e-05]
[1777149231253,58.13,77413.58,0.0,-1.0,0.0,4e-05]
[1777149237296,58.13,77413.58,0.0,-1.0,0.0,4e-05]
[1777149242705,58.13,77413.81,0.0,-1.0,0.0,4e-05]
[1777149248372,58.13,77416.48,0.0,-1.0,0.0,4e-05]
[1777149251394,58.13,77420.05,0.0,-1.0,0.0,4e-05]
[1777149256429,58.13,77422.53,0.0,-1.0,0.0,4e-05]
[1777149261463,58.13,77421.55,0.0,-1.0,0.0,4e-05]
[1777149266498,58.13,77421.51,0.0,-1.0,0.0,4e-05]
[1777149271534,58.13,77422.46,0.0,-1.0,0.0,4e-05]
[1777149276569,58.13,77420.72,0.0,-1.0,0.0,4e-05]
[1777149281603,58.13,77419.52,0.0,-1.0,0.0,4e-05]
[1777149287646,58.13,77420.2,0.0,-1.0,0.0,4e-05]
[1777149293069,58.13,77420.03,0.0,-1.0,0.0,4e-05]
[1777149298723,58.13,77420.03,0.0,-1.0,0.0,4e-05]
[1777149309800,58.13,77420.86,0.0,-1.0,0.0,4e-05]
[1777149314834,58.13,77421.83,0.0,-1.0,0.0,4e-05]
[1777149321884,58.13,77421.41,0.0,-1.0,0.0,4e-05]
[1777149327925,58.13,77421.35,0.0,-1.0,0.0,4e-05]
[1777149333349,58.13,77421.49,0.0,-1.0,0.0,4e-05]
[1777149343419,58.13,77421.46,0.0,-1.0,0.0,4e-05]
[1777149349073,58.13,77421.44,0.0,-1.0,0.0,4e-05]
[1777149357129,58.13,77421.36,0.0,-1.0,0.0,4e-05]
[1777149362165,58.13,77421.29,0.0,-1.0,0.0,4e-05]
[1777149365188,58.13,77427.12,0.0,-1.0,0.0,4e-05]
[1777149367202,58.13,77427.8,0.0,-1.0,0.0,4e-05]
[1777149372235,58.13,77427.98,0.0,-1.0,0.0,4e-05]
[1777149377270,58.13,77428.95,0.0,-1.0,0.0,4e-05]
[1777149382305,58.13,77428.92,0.0,-1.0,0.0,4e-05]
[1777149387341,58.13,77428.33,0.0,-1.0,0.0,4e-05]
[1777149392375,58.13,77428.98,0.0,-1.0,0.0,4e-05]
[1777149397413,58.13,77428.91,0.0,-1.0,0.0,4e-05]
[1777149402449,58.13,77428.71,0.0,-1.0,0.0,4e-05]
[1777149407483,58.13,77429.52,0.0,-1.0,0.0,4e-05]
[1777149413916,58.13,77429.96,0.0,-1.0,0.0,4e-05]
[1777149419568,58.13,77430.99,0.0,-1.0,0.0,4e-05]
[1777149424602,58.13,77431.37,0.0,-1.0,0.0,4e-05]
[1777149429638,58.13,77431.24,0.0,-1.0,0.0,4e-05]
[1777149434673,58.13,77431.62,0.0,-1.0,0.0,4e-05]
[1777149439709,58.13,77431.82,0.0,-1.0,0.0,4e-05]
[1777149444744,58.13,77431.88,0.0,-1.0,0.0,4e-05]
[1777149454200,58.13,77432.5,0.0,-1.0,0.0,4e-05]
[1777149460865,58.13,77432.65,0.0,-1.0,0.0,4e-05]
[1777149465900,58.13,77432.58,0.0,-1.0,0.0,4e-05]
[1777149470935,58.13,77432.44,0.0,-1.0,0.0,4e-05]
[1777149475969,58.13,77432.52,0.0,-1.0,0.0,4e-05]
[1777149481005,58.13,77432.27,0.0,-1.0,0.0,4e-05]
[1777149488054,58.13,77432.1,0.0,-1.0,0.0,4e-05]
[1777149493088,58.13,77432.17,0.0,-1.0,0.0,4e-05]
[1777149501144,58.13,77429.85,0.0,-1.0,0.0,4e-05]
[1777149512223,58.13,77430.67,0.0,-1.0,0.0,4e-05]
[1777149524691,58.13,77431.09,0.0,-1.0,0.0,4e-05]
[1777149533370,58.13,77431.5,0.0,-1.0,0.0,4e-05]
[1777149534762,58.13,77423.93,0.0,-1.0,0.0,4e-05]
[1777149544831,58.13,77426.84,0.0,-1.0,0.0,4e-05]
[1777149554901,58.13,77425.05,0.0,-1.0,0.0,4e-05]
[1777149561565,58.13,77422.76,0.0,-1.0,0.0,4e-05]
[1777149566601,58.13,77423.29,0.0,-1.0,0.0,4e-05]
[1777149571636,58.13,77421.73,0.0,-1.0,0.0,4e-05]
[1777149577678,58.13,77421.72,0.0,-1.0,0.0,4e-05]
[1777149583719,58.13,77421.0,0.0,-1.0,0.0,4e-05]
[1777149586741,58.13,77412.84,0.0,-1.0,0.0,4e-05]
[1777149587748,58.13,77412.8,0.0,-1.0,0.0,4e-05]
[1777149593793,58.13,77415.55,0.0,-1.0,0.0,4e-05]
[1777149600847,58.13,77415.73,0.0,-1.0,0.0,4e-05]
[1777149605883,58.13,77418.97,0.0,-1.0,0.0,4e-05]
[1777149611924,58.13,77417.39,0.0,-1.0,0.0,4e-05]
[1777149620988,58.13,77418.3,0.0,-1.0,0.0,4e-05]
[1777149626024,58.13,77418.23,0.0,-1.0,0.0,4e-05]
[1777149631058,58.13,77417.82,0.0,-1.0,0.0,4e-05]
[1777149639116,58.13,77417.6,0.0,-1.0,0.0,4e-05]
[1777149644150,58.13,77417.04,0.0,-1.0,0.0,4e-05]
[1777149654225,58.13,77416.97,0.0,-1.0,0.0,4e-05]
[1777149659255,58.13,77418.91,0.0,-1.0,0.0,4e-05]
[1777149664289,58.13,77417.9,0.0,-1.0,0.0,4e-05]
[1777149669324,58.13,77418.75,0.0,-1.0,0.0,4e-05]
[1777149675752,58.13,77418.51,0.0,-1.0,0.0,4e-05]
[1777149685823,58.13,77418.09,0.0,-1.0,0.0,4e-05]
[1777149692492,58.13,77418.48,0.0,-1.0,0.0,4e-05]
[1777149698534,58.13,77419.67,0.0,-1.0,0.0,4e-05]
[1777149705963,58.13,77422.11,0.0,-1.0,0.0,4e-05]
[1777149714647,58.13,77423.36,0.0,-1.0,0.0,4e-05]
[1777149726103,58.13,77425.26,0.0,-1.0,0.0,4e-05]
[1777149735794,58.13,77428.67,0.0,-1.0,0.0,4e-05]
[1777149745865,58.13,77429.15,0.0,-1.0,0.0,4e-05]
[1777149754930,58.13,77429.02,0.0,-1.0,0.0,4e-05]
[1777149760974,58.13,77427.15,0.0,-1.0,0.0,4e-05]
[1777149767016,58.13,77426.73,0.0,-1.0,0.0,4e-05]
[1777149774066,58.13,77424.97,0.0,-1.0,0.0,4e-05]
[1777149783129,58.13,77424.61,0.0,-1.0,0.0,4e-05]
[1777149795210,58.13,77424.22,0.0,-1.0,0.0,4e-05]
[1777149800249,58.13,77424.48,0.0,-1.0,0.0,4e-05]
[1777149805285,58.13,77424.51,0.0,-1.0,0.0,4e-05]
[1777149816748,58.13,77424.24,0.0,-1.0,0.0,4e-05]
[1777149824419,58.13,77423.74,0.0,-1.0,0.0,4e-05]
[1777149836888,58.13,77423.52,0.0,-1.0,0.0,4e-05]
[1777149844558,58.13,77423.42,0.0,-1.0,0.0,4e-05]
[1777149849594,58.13,77422.98,0.0,-1.0,0.0,4e-05]
[1777149857028,58.13,77423.08,0.0,-1.0,0.0,4e-05]
[1777149864703,58.13,77423.08,0.0,-1.0,0.0,4e-05]
[1777149871754,58.13,77422.39,0.0,-1.0,0.0,3e-05]
[1777149877217,58.13,77417.82,0.0,-1.0,0.0,3e-05]
[1777149882825,58.13,77417.18,0.0,-1.0,0.0,3e-05]
[1777149887867,58.13,77414.98,0.0,-1.0,0.0,3e-05]
[1777149892897,58.13,77414.55,0.0,-1.0,0.0,3e-05]
[1777149899946,58.13,77415.1,0.0,-1.0,0.0,3e-05]
[1777149907429,58.13,77415.81,0.0,-1.0,0.0,3e-05]
[1777149913037,58.13,77416.84,0.0,-1.0,0.0,3e-05]
[1777149919079,58.13,77416.96,0.0,-1.0,0.0,3e-05]
[1777149924114,58.13,77423.28,0.0,-1.0,0.0,4e-05]
[1777149929149,58.13,77424.75,0.0,-1.0,0.0,4e-05]
[1777149935190,58.13,77425.23,0.0,-1.0,0.0,3e-05]
[1777149940226,58.13,77426.26,0.0,-1.0,0.0,3e-05]
[1777149945261,58.13,77426.01,0.0,-1.0,0.0,3e-05]
[1777149955328,58.13,77426.08,0.0,-1.0,0.0,3e-05]
[1777149961373,58.13,77426.6,0.0,-1.0,0.0,3e-05]
[1777149966408,58.13,77427.41,0.0,-1.0,0.0,3e-05]
[1777149973457,58.13,77426.74,0.0,-1.0,0.0,3e-05]
[1777149981512,58.13,77426.56,0.0,-1.0,0.0,3e-05]
[1777149987989,58.13,77426.59,0.0,-1.0,0.0,3e-05]
[1777149995612,58.13,77426.59,0.0,-1.0,0.0,3e-05]
[1777150008131,58.13,77425.29,0.0,-1.0,0.0,3e-05]
[1777150014746,58.13,77424.26,0.0,-1.0,0.0,3e-05]
[1777150020786,58.13,77419.62,0.0,-1.0,0.0,3e-05]
[1777150028271,58.13,77419.88,0.0,-1.0,0.0,3e-05]
[1777150033878,58.13,77421.79,0.0,-1.0,0.0,3e-05]
[1777150039920,58.13,77422.39,0.0,-1.0,0.0,3e-05]
[1777150044966,58.13,77421.81,0.0,-1.0,0.0,3e-05]
[1777150050000,58.13,77421.91,0.0,-1.0,0.0,3e-05]
[1777150056046,58.13,77421.19,0.0,-1.0,0.0,3e-05]
[1777150068156,58.13,77421.76,0.0,-1.0,0.0,3e-05]
[1777150073194,58.13,77422.1,0.0,-1.0,0.0,3e-05]
[1777150079236,58.13,77422.14,0.0,-1.0,0.0,3e-05]
[1777150084271,58.13,77424.92,0.0,-1.0,0.0,3e-05]
[1777150095348,58.13,77424.79,0.0,-1.0,0.0,3e-05]
[1777150101391,58.13,77424.5,0.0,-1.0,0.0,3e-05]
[1777150107432,58.13,77424.5,0.0,-1.0,0.0,3e-05]
[1777150112466,58.13,77424.72,0.0,-1.0,0.0,3e-05]
[1777150117502,58.13,77425.11,0.0,-1.0,0.0,3e-05]
[1777150122537,58.13,77425.44,0.0,-1.0,0.0,3e-05]
[1777150128981,58.13,77426.33,0.0,-1.0,0.0,3e-05]
[1777150134622,58.13,77427.11,0.0,-1.0,0.0,3e-05]
[1777150143685,58.13,77427.35,0.0,-1.0,0.0,3e-05]
[1777150149138,58.13,77426.74,0.0,-1.0,0.0,3e-05]
[1777150156776,58.13,77426.74,0.0,-1.0,0.0,3e-05]
[1777150161812,58.13,77425.78,0.0,-1.0,0.0,3e-05]
[1777150169279,58.13,77425.65,0.0,-1.0,0.0,3e-05]
[1777150174904,58.13,77425.92,0.0,-1.0,0.0,3e-05]
[1777150184981,58.13,77426.06,0.0,-1.0,0.0,3e-05]
[1777150190016,58.13,77425.06,0.0,-1.0,0.0,3e-05]
[1777150195049,58.13,77423.31,0.0,-1.0,0.0,3e-05]
[1777150202098,58.13,77421.68,0.0,-1.0,0.0,3e-05]
[1777150207140,58.13,77421.44,0.0,-1.0,0.0,3e-05]
[1777150213181,58.13,77421.74,0.0,-1.0,0.0,3e-05]
[1777150218217,58.13,77419.58,0.0,-1.0,0.0,3e-05]
[1777150226274,58.13,77421.31,0.0,-1.0,0.0,3e-05]
[1777150233323,58.13,77421.98,0.0,-1.0,0.0,3e-05]
[1777150238361,58.13,77421.86,0.0,-1.0,0.0,3e-05]
[1777150243395,58.13,77422.35,0.0,-1.0,0.0,3e-05]
[1777150248428,58.13,77422.14,0.0,-1.0,0.0,3e-05]
[1777150255478,58.13,77422.16,0.0,-1.0,0.0,3e-05]
[1777150262528,58.13,77421.57,0.0,-1.0,0.0,3e-05]
[1777150266555,58.13,77426.65,0.0,-1.0,0.0,3e-05]
[1777150271591,58.13,77427.97,0.0,-1.0,0.0,3e-05]
[1777150276626,58.13,77427.49,0.0,-1.0,0.0,3e-05]
[1777150284682,58.13,77426.61,0.0,-1.0,0.0,3e-05]
[1777150289717,58.13,77426.47,0.0,-1.0,0.0,3e-05]
[1777150296766,58.13,77426.29,0.0,-1.0,0.0,3e-05]
[1777150303815,58.13,77425.91,0.0,-1.0,0.0,3e-05]
[1777150310261,58.13,77425.71,0.0,-1.0,0.0,3e-05]
[1777150317913,58.13,77424.94,0.0,-1.0,0.0,3e-05]
[1777150323973,58.13,77424.94,0.0,-1.0,0.0,3e-05]
[1777150329010,58.13,77424.5,0.0,-1.0,0.0,3e-05]
[1777150334044,58.13,77424.35,0.0,-1.0,0.0,3e-05]
[1777150340469,58.13,77423.95,0.0,-1.0,0.0,3e-05]
[1777150346129,58.13,77424.98,0.0,-1.0,0.0,3e-05]
[1777150352170,58.13,77424.67,0.0,-1.0,0.0,3e-05]
[1777150360609,58.13,77424.13,0.0,-1.0,0.0,3e-05]
[1777150366268,58.13,77423.94,0.0,-1.0,0.0,3e-05]
[1777150374323,58.13,77423.97,0.0,-1.0,0.0,3e-05]
[1777150380749,58.13,77423.61,0.0,-1.0,0.0,3e-05]
[1777150386405,58.13,77423.61,0.0,-1.0,0.0,3e-05]
[1777150396475,58.13,77423.88,0.0,-1.0,0.0,3e-05]
[1777150404534,58.13,77424.6,0.0,-1.0,0.0,3e-05]
[1777150409568,58.13,77424.7,0.0,-1.0,0.0,3e-05]
[1777150416618,58.13,77425.06,0.0,-1.0,0.0,3e-05]
[1777150423667,58.13,77424.9,0.0,-1.0,0.0,3e-05]
[1777150430716,58.13,77424.73,0.0,-1.0,0.0,3e-05]
[1777150439780,58.13,77424.72,0.0,-1.0,0.0,3e-05]
[1777150444815,58.13,77425.52,0.0,-1.0,0.0,3e-05]
[1777150449850,58.13,77425.63,0.0,-1.0,0.0,3e-05]
[1777150454884,58.13,77426.2,0.0,-1.0,0.0,3e-05]
[1777150461337,58.13,77426.32,0.0,-1.0,0.0,3e-05]
[1777150466969,58.13,77427.08,0.0,-1.0,0.0,3e-05]
[1777150472010,58.13,77427.7,0.0,-1.0,0.0,3e-05]
[1777150474020,58.13,77433.79,0.0,-1.0,0.0,3e-05]
[1777150480060,58.13,77434.4,0.0,-1.0,0.0,3e-05]
[1777150485094,58.13,77434.94,0.0,-1.0,0.0,3e-05]
[1777150490129,58.13,77435.42,0.0,-1.0,0.0,3e-05]
[1777150495165,58.13,77437.82,0.0,-1.0,0.0,3e-05]
[1777150500199,58.13,77439.02,0.0,-1.0,0.0,3e-05]
[1777150505235,58.13,77441.03,0.0,-1.0,0.0,3e-05]
[1777150510272,58.13,77441.71,0.0,-1.0,0.0,3e-05]
[1777150515305,58.13,77442.24,0.0,-1.0,0.0,3e-05]
[1777150521762,58.13,77442.31,0.0,-1.0,0.0,3e-05]
[1777150527390,58.13,77443.61,0.0,-1.0,0.0,3e-05]
[1777150532423,58.13,77443.75,0.0,-1.0,0.0,3e-05]
[1777150538466,58.13,77444.74,0.0,-1.0,0.0,3e-05]
[1777150549540,58.13,77445.18,0.0,-1.0,0.0,3e-05]
[1777150555585,58.13,77445.03,0.0,-1.0,0.0,3e-05]
[1777150562050,58.13,77446.33,0.0,-1.0,0.0,3e-05]
[1777150567669,58.13,77447.04,0.0,-1.0,0.0,3e-05]
[1777150572705,58.13,77447.68,0.0,-1.0,0.0,3e-05]
[1777150577739,58.13,77448.89,0.0,-1.0,0.0,3e-05]
[1777150582775,58.13,77448.83,0.0,-1.0,0.0,3e-05]
[1777150587810,58.13,77450.32,0.0,-1.0,0.0,3e-05]
[1777150592844,58.13,77450.74,0.0,-1.0,0.0,3e-05]
[1777150598886,58.13,77451.41,0.0,-1.0,0.0,3e-05]
[1777150603922,58.13,77451.97,0.0,-1.0,0.0,3e-05]
[1777150604929,58.13,77466.77,0.0,-1.0,0.0,3e-05]
[1777150605936,58.13,77470.7,0.0,-1.0,0.0,3e-05]
[1777150610971,58.13,77470.13,0.0,-1.0,0.0,3e-05]
[1777150616011,58.13,77470.52,0.0,-1.0,0.0,3e-05]
[1777150621042,58.13,77470.32,0.0,-1.0,0.0,3e-05]
[1777150626082,58.13,77471.71,0.0,-1.0,0.0,3e-05]
[1777150632543,58.13,77473.93,0.0,-1.0,0.0,3e-05]
[1777150636148,58.13,77480.82,0.0,-1.0,0.0,3e-05]
[1777150641183,58.13,77482.74,0.0,-1.0,0.0,3e-05]
[1777150647237,58.13,77484.06,0.0,-1.0,0.0,3e-05]
[1777150652683,58.13,77487.09,0.0,-1.0,0.0,3e-05]
[1777150659308,58.13,77487.38,0.0,-1.0,0.0,3e-05]
[1777150664363,58.13,77487.94,0.0,-1.0,0.0,3e-05]
[1777150667385,58.13,77494.26,0.0,-1.0,0.0,3e-05]
[1777150670406,58.13,77497.14,0.0,-1.0,0.0,3e-05]
[1777150675441,58.13,77497.11,0.0,-1.0,0.0,3e-05]
[1777150682893,58.13,77496.61,0.0,-1.0,0.0,3e-05]
[1777150692963,58.13,77496.23,0.0,-1.0,0.0,3e-05]
[1777150701624,58.13,77495.84,0.0,-1.0,0.0,3e-05]
[1777150711691,58.13,77495.79,0.0,-1.0,0.0,3e-05]
[1777150716733,58.13,77491.07,0.0,-1.0,0.0,3e-05]
[1777150721768,58.13,77489.99,0.0,-1.0,0.0,3e-05]
[1777150732846,58.13,77489.72,0.0,-1.0,0.0,3e-05]
[1777150740903,58.13,77491.04,0.0,-1.0,0.0,3e-05]
[1777150745937,58.13,77492.77,0.0,-1.0,0.0,3e-05]
[1777150750973,58.13,77493.23,0.0,-1.0,0.0,3e-05]
[1777150759033,58.13,77493.76,0.0,-1.0,0.0,3e-05]
[1777150771114,58.13,77494.11,0.0,-1.0,0.0,3e-05]
[1777150776152,58.13,77494.29,0.0,-1.0,0.0,3e-05]
[1777150782194,58.13,77493.94,0.0,-1.0,0.0,3e-05]
[1777150791256,58.13,77493.82,0.0,-1.0,0.0,3e-05]
[1777150801328,58.13,77494.0,0.0,-1.0,0.0,3e-05]
[1777150812405,58.13,77494.36,0.0,-1.0,0.0,3e-05]
[1777150820464,58.13,77494.22,0.0,-1.0,0.0,3e-05]
[1777150825499,58.13,77494.5,0.0,-1.0,0.0,3e-05]
[1777150833974,58.13,77494.78,0.0,-1.0,0.0,3e-05]
[1777150840603,58.13,77494.21,0.0,-1.0,0.0,3e-05]
[1777150851687,58.13,77493.79,0.0,-1.0,0.0,3e-05]
[1777150856721,58.13,77493.87,0.0,-1.0,0.0,3e-05]
[1777150864186,58.13,77494.43,0.0,-1.0,0.0,3e-05]
[1777150872836,58.13,77494.38,0.0,-1.0,0.0,3e-05]
[1777150882903,58.13,77494.43,0.0,-1.0,0.0,3e-05]
[1777150892973,58.13,77493.95,0.0,-1.0,0.0,3e-05]
[1777150903045,58.13,77494.91,0.0,-1.0,0.0,3e-05]
[1777150908083,58.13,77495.98,0.0,-1.0,0.0,3e-05]
[1777150913119,58.13,77497.33,0.0,-1.0,0.0,3e-05]
[1777150918153,58.13,77497.59,0.0,-1.0,0.0,3e-05]
[1777150923193,58.13,77510.86,0.0,-1.0,0.0,3e-05]
[1777150924200,58.13,77524.49,0.0,-1.0,0.0,3e-05]
[1777150925207,58.13,77524.62,0.0,-1.0,0.0,3e-05]
[1777150927221,58.13,77530.46,0.0,-1.0,0.0,4e-05]
[1777150929235,58.13,77535.48,0.0,-1.0,0.0,4e-05]
[1777150932255,58.13,77535.28,0.0,-1.0,0.0,4e-05]
[1777150934677,58.13,77529.72,0.0,-1.0,0.0,3e-05]
[1777150940311,58.13,77530.1,0.0,-1.0,0.0,4e-05]
[1777150945349,58.13,77530.4,0.0,-1.0,0.0,4e-05]
[1777150954410,58.13,77531.95,0.0,-1.0,0.0,3e-05]
[1777150964891,58.13,77529.73,0.0,-1.0,0.0,3e-05]
[1777150970523,58.13,77532.91,0.0,-1.0,0.0,3e-05]
[1777150975556,58.13,77533.44,0.0,-1.0,0.0,3e-05]
[1777150980592,58.13,77533.93,0.0,-1.0,0.0,3e-05]
[1777150988647,58.13,77530.98,0.0,-1.0,0.0,3e-05]
[1777150995106,58.13,77530.26,0.0,-1.0,0.0,3e-05]
[1777151005175,58.13,77530.67,0.0,-1.0,0.0,3e-05]
[1777151015245,58.13,77527.25,0.0,-1.0,0.0,3e-05]
[1777151025315,58.13,77525.6,0.0,-1.0,0.0,3e-05]
[1777151027936,58.13,77518.6,0.0,-1.0,0.0,3e-05]
[1777151033979,58.13,77517.53,0.0,-1.0,0.0,3e-05]
[1777151040024,58.13,77519.42,0.0,-1.0,0.0,3e-05]
[1777151044052,58.13,77534.07,0.0,-1.0,0.0,3e-05]
[1777151045455,58.13,77534.64,0.0,-1.0,0.0,3e-05]
[1777151051103,58.13,77533.73,0.0,-1.0,0.0,3e-05]
[1777151056136,58.13,77533.3,0.0,-1.0,0.0,3e-05]
[1777151061175,58.13,77531.88,0.0,-1.0,0.0,3e-05]
[1777151067216,58.13,77531.82,0.0,-1.0,0.0,3e-05]
[1777151068241,58.13,77517.84,0.0,-1.0,0.0,3e-05]
[1777151070244,58.13,77505.1,0.0,-1.0,0.0,3e-05]
[1777151071251,58.13,77508.07,0.0,-1.0,0.0,3e-05]
[1777151073265,58.13,77513.93,0.0,-1.0,0.0,3e-05]
[1777151078300,58.13,77518.67,0.0,-1.0,0.0,3e-05]
[1777151084344,58.13,77518.6,0.0,-1.0,0.0,3e-05]
[1777151085349,58.13,77513.17,0.0,-1.0,0.0,3e-05]
[1777151087363,58.13,77513.28,0.0,-1.0,0.0,3e-05]
[1777151093406,58.13,77511.37,0.0,-1.0,0.0,3e-05]
[1777151098439,58.13,77512.84,0.0,-1.0,0.0,3e-05]
[1777151104481,58.13,77460.03,0.0,-1.0,0.0,3e-05]
[1777151113545,58.13,77462.66,0.0,-1.0,0.0,3e-05]
[1777151114552,58.13,77474.89,0.0,-1.0,0.0,3e-05]
[1777151123615,58.13,77483.87,0.0,-1.0,0.0,3e-05]
[1777151126026,58.13,77478.27,0.0,-1.0,0.0,3e-05]
[1777151128650,58.13,77484.07,0.0,-1.0,0.0,3e-05]
[1777151129656,58.13,77539.01,0.0,-1.0,0.0,3e-05]
[1777151130663,58.13,77538.9,0.0,-1.0,0.0,3e-05]
[1777151136096,58.13,77534.37,0.0,-1.0,0.0,3e-05]
[1777151146166,58.13,77531.34,0.0,-1.0,0.0,3e-05]
[1777151148793,58.13,77525.98,0.0,-1.0,0.0,3e-05]
[1777151153827,58.13,77524.49,0.0,-1.0,0.0,3e-05]
[1777151158862,58.13,77522.03,0.0,-1.0,0.0,3e-05]
[1777151163898,58.13,77520.37,0.0,-1.0,0.0,3e-05]
[1777151168933,58.13,77519.34,0.0,-1.0,0.0,3e-05]
[1777151173968,58.13,77518.53,0.0,-1.0,0.0,3e-05]
[1777151179005,58.13,77518.21,0.0,-1.0,0.0,3e-05]
[1777151184041,58.13,77517.19,0.0,-1.0,0.0,3e-05]
[1777151189075,58.13,77516.27,0.0,-1.0,0.0,3e-05]
[1777151196539,58.13,77515.17,0.0,-1.0,0.0,3e-05]
[1777151202166,58.13,77512.78,0.0,-1.0,0.0,3e-05]
[1777151207201,58.13,77510.33,0.0,-1.0,0.0,3e-05]
[1777151214250,58.13,77509.38,0.0,-1.0,0.0,3e-05]
[1777151219285,58.13,77508.89,0.0,-1.0,0.0,3e-05]
[1777151224321,58.13,77508.59,0.0,-1.0,0.0,3e-05]
[1777151229359,58.13,77508.54,0.0,-1.0,0.0,3e-05]
[1777151234392,58.13,77507.8,0.0,-1.0,0.0,3e-05]
[1777151238421,58.13,77516.63,0.0,-1.0,0.0,3e-05]
[1777151239427,58.13,77519.05,0.0,-1.0,0.0,3e-05]
[1777151244463,58.13,77518.15,0.0,-1.0,0.0,3e-05]
[1777151247486,58.13,77527.23,0.0,-1.0,0.0,3e-05]
[1777151248490,58.13,77529.08,0.0,-1.0,0.0,3e-05]
[1777151251512,58.13,77534.7,0.0,-1.0,0.0,3e-05]
[1777151256547,58.13,77532.05,0.0,-1.0,0.0,3e-05]
[1777151261582,58.13,77531.36,0.0,-1.0,0.0,3e-05]
[1777151266617,58.13,77531.01,0.0,-1.0,0.0,3e-05]
[1777151271651,58.13,77532.77,0.0,-1.0,0.0,3e-05]
[1777151275680,58.13,77525.49,0.0,-1.0,0.0,3e-05]
[1777151276686,58.13,77519.87,0.0,-1.0,0.0,3e-05]
[1777151277693,58.13,77518.56,0.0,-1.0,0.0,3e-05]
[1777151282729,58.13,77522.34,0.0,-1.0,0.0,3e-05]
[1777151287764,58.13,77521.85,0.0,-1.0,0.0,3e-05]
[1777151292798,58.13,77517.12,0.0,-1.0,0.0,3e-05]
[1777151297834,58.13,77515.26,0.0,-1.0,0.0,3e-05]
[1777151302869,58.13,77511.53,0.0,-1.0,0.0,3e-05]
[1777151307903,58.13,77510.97,0.0,-1.0,0.0,3e-05]
[1777151312938,58.13,77510.89,0.0,-1.0,0.0,3e-05]
[1777151318981,58.13,77509.97,0.0,-1.0,0.0,3e-05]
[1777151326032,58.13,77510.07,0.0,-1.0,0.0,3e-05]
[1777151331066,58.13,77510.15,0.0,-1.0,0.0,3e-05]
[1777151336102,58.13,77510.6,0.0,-1.0,0.0,3e-05]
[1777151341138,58.13,77511.51,0.0,-1.0,0.0,3e-05]
[1777151347603,58.13,77511.85,0.0,-1.0,0.0,3e-05]
[1777151357673,58.13,77512.16,0.0,-1.0,0.0,3e-05]
[1777151364299,58.13,77512.56,0.0,-1.0,0.0,3e-05]
[1777151366313,58.13,77519.79,0.0,-1.0,0.0,3e-05]
[1777151371347,58.13,77518.72,0.0,-1.0,0.0,3e-05]
[1777151376383,58.13,77516.42,0.0,-1.0,0.0,3e-05]
[1777151381418,58.13,77515.78,0.0,-1.0,0.0,3e-05]
[1777151387460,58.13,77514.91,0.0,-1.0,0.0,3e-05]
[1777151396524,58.13,77514.43,0.0,-1.0,0.0,3e-05]
[1777151401558,58.13,77513.98,0.0,-1.0,0.0,3e-05]
[1777151406592,58.13,77513.72,0.0,-1.0,0.0,3e-05]
[1777151412634,58.13,77513.6,0.0,-1.0,0.0,3e-05]
[1777151417670,58.13,77513.63,0.0,-1.0,0.0,3e-05]
[1777151425726,58.13,77513.11,0.0,-1.0,0.0,3e-05]
[1777151431768,58.13,77513.34,0.0,-1.0,0.0,3e-05]
[1777151436802,58.13,77512.74,0.0,-1.0,0.0,3e-05]
[1777151441839,58.13,77512.41,0.0,-1.0,0.0,3e-05]
[1777151446873,58.13,77512.53,0.0,-1.0,0.0,3e-05]
[1777151451908,58.13,77511.73,0.0,-1.0,0.0,3e-05]
[1777151456942,58.13,77511.56,0.0,-1.0,0.0,3e-05]
[1777151461979,58.13,77512.81,0.0,-1.0,0.0,3e-05]
[1777151468446,58.13,77513.31,0.0,-1.0,0.0,3e-05]
[1777151474082,58.13,77512.83,0.0,-1.0,0.0,3e-05]
[1777151481133,58.13,77513.11,0.0,-1.0,0.0,3e-05]
[1777151486168,58.13,77513.18,0.0,-1.0,0.0,3e-05]
[1777151491202,58.13,77517.69,0.0,-1.0,0.0,3e-05]
[1777151493217,58.13,77520.08,0.0,-1.0,0.0,3e-05]
[1777151498660,58.13,77519.8,0.0,-1.0,0.0,3e-05]
[1777151504294,58.13,77519.75,0.0,-1.0,0.0,3e-05]
[1777151511342,58.13,77519.25,0.0,-1.0,0.0,3e-05]
[1777151518800,58.13,77519.12,0.0,-1.0,0.0,3e-05]
[1777151524434,58.13,77523.56,0.0,-1.0,0.0,3e-05]
[1777151532492,58.13,77523.18,0.0,-1.0,0.0,3e-05]
[1777151538940,58.13,77522.99,0.0,-1.0,0.0,3e-05]
[1777151544577,58.13,77523.22,0.0,-1.0,0.0,3e-05]
[1777151549613,58.13,77523.01,0.0,-1.0,0.0,3e-05]
[1777151551627,58.13,77526.79,0.0,-1.0,0.0,3e-05]
[1777151553642,58.13,77528.92,0.0,-1.0,0.0,3e-05]
[1777151558676,58.13,77527.01,0.0,-1.0,0.0,3e-05]
[1777151563711,58.13,77528.05,0.0,-1.0,0.0,3e-05]
[1777151569152,58.13,77529.34,0.0,-1.0,0.0,3e-05]
[1777151574789,58.13,77530.04,0.0,-1.0,0.0,3e-05]
[1777151580830,58.13,77530.16,0.0,-1.0,0.0,3e-05]
[1777151583852,58.13,77523.4,0.0,-1.0,0.0,3e-05]
[1777151584859,58.13,77521.38,0.0,-1.0,0.0,3e-05]
[1777151589894,58.13,77520.68,0.0,-1.0,0.0,3e-05]
[1777151594929,58.13,77517.83,0.0,-1.0,0.0,3e-05]
[1777151599963,58.13,77516.73,0.0,-1.0,0.0,3e-05]
[1777151604999,58.13,77516.59,0.0,-1.0,0.0,3e-05]
[1777151608019,58.13,77511.54,0.0,-1.0,0.0,3e-05]
[1777151613055,58.13,77508.91,0.0,-1.0,0.0,3e-05]
[1777151618089,58.13,77507.1,0.0,-1.0,0.0,3e-05]
[1777151623125,58.13,77506.5,0.0,-1.0,0.0,3e-05]
[1777151628160,58.13,77505.18,0.0,-1.0,0.0,3e-05]
[1777151633195,58.13,77502.41,0.0,-1.0,0.0,3e-05]
[1777151638229,58.13,77498.8,0.0,-1.0,0.0,2e-05]
[1777151643264,58.13,77496.77,0.0,-1.0,0.0,2e-05]
[1777151648301,58.13,77493.34,0.0,-1.0,0.0,2e-05]
[1777151654342,58.13,77493.02,0.0,-1.0,0.0,2e-05]
[1777151657363,58.13,77501.05,0.0,-1.0,0.0,2e-05]
[1777151658369,58.13,77502.1,0.0,-1.0,0.0,3e-05]
[1777151663405,58.13,77501.9,0.0,-1.0,0.0,3e-05]
[1777151668442,58.13,77502.38,0.0,-1.0,0.0,3e-05]
[1777151675491,58.13,77502.04,0.0,-1.0,0.0,2e-05]
[1777151679930,58.13,77508.79,0.0,-1.0,0.0,3e-05]
[1777151685561,58.13,77506.92,0.0,-1.0,0.0,2e-05]
[1777151690595,58.13,77506.32,0.0,-1.0,0.0,2e-05]
[1777151696639,58.13,77505.47,0.0,-1.0,0.0,2e-05]
[1777151701672,58.13,77504.31,0.0,-1.0,0.0,2e-05]
[1777151706708,58.13,77504.15,0.0,-1.0,0.0,2e-05]
[1777151711742,58.13,77503.37,0.0,-1.0,0.0,2e-05]
[1777151716778,58.13,77502.75,0.0,-1.0,0.0,2e-05]
[1777151721814,58.13,77503.51,0.0,-1.0,0.0,2e-05]
[1777151729871,58.13,77503.89,0.0,-1.0,0.0,2e-05]
[1777151734906,58.13,77507.04,0.0,-1.0,0.0,2e-05]
[1777151739940,58.13,77508.56,0.0,-1.0,0.0,2e-05]
[1777151744975,58.13,77509.47,0.0,-1.0,0.0,2e-05]
[1777151750010,58.13,77510.83,0.0,-1.0,0.0,2e-05]
[1777151755049,58.13,77511.25,0.0,-1.0,0.0,2e-05]
[1777151758067,58.13,77516.89,0.0,-1.0,0.0,3e-05]
[1777151763102,58.13,77519.06,0.0,-1.0,0.0,3e-05]
[1777151768136,58.13,77521.37,0.0,-1.0,0.0,3e-05]
[1777151774180,58.13,77521.22,0.0,-1.0,0.0,3e-05]
[1777151779214,58.13,77521.41,0.0,-1.0,0.0,3e-05]
[1777151785255,58.13,77521.84,0.0,-1.0,0.0,3e-05]
[1777151791298,58.13,77522.06,0.0,-1.0,0.0,3e-05]
[1777151796332,58.13,77522.59,0.0,-1.0,0.0,3e-05]
[1777151801367,58.13,77518.92,0.0,-1.0,0.0,2e-05]
[1777151806403,58.13,77518.45,0.0,-1.0,0.0,2e-05]
[1777151812444,58.13,77516.95,0.0,-1.0,0.0,2e-05]
[1777151817479,58.13,77517.34,0.0,-1.0,0.0,2e-05]
[1777151822515,58.13,77511.78,0.0,-1.0,0.0,2e-05]
[1777151823522,58.13,77510.49,0.0,-1.0,0.0,2e-05]
[1777151829564,58.13,77508.59,0.0,-1.0,0.0,2e-05]
[1777151834599,58.13,77507.93,0.0,-1.0,0.0,2e-05]
[1777151839634,58.13,77507.77,0.0,-1.0,0.0,2e-05]
[1777151845675,58.13,77506.77,0.0,-1.0,0.0,2e-05]
[1777151851137,58.13,77505.39,0.0,-1.0,0.0,2e-05]
[1777151857760,58.13,77505.5,0.0,-1.0,0.0,2e-05]
[1777151862796,58.13,77505.32,0.0,-1.0,0.0,2e-05]
[1777151867831,58.13,77505.9,0.0,-1.0,0.0,2e-05]
[1777151873872,58.13,77505.93,0.0,-1.0,0.0,2e-05]
[1777151879915,58.13,77505.74,0.0,-1.0,0.0,2e-05]
[1777151884951,58.13,77507.49,0.0,-1.0,0.0,2e-05]
[1777151889985,58.13,77507.59,0.0,-1.0,0.0,2e-05]
[1777151895020,58.13,77506.91,0.0,-1.0,0.0,2e-05]
[1777151900057,58.13,77506.73,0.0,-1.0,0.0,2e-05]
[1777151906099,58.13,77506.68,0.0,-1.0,0.0,2e-05]
[1777151911559,58.13,77506.87,0.0,-1.0,0.0,2e-05]
[1777151917175,58.13,77505.67,0.0,-1.0,0.0,2e-05]
[1777151924229,58.13,77505.61,0.0,-1.0,0.0,2e-05]
[1777151931273,58.13,77505.34,0.0,-1.0,0.0,2e-05]
[1777151936308,58.13,77505.23,0.0,-1.0,0.0,2e-05]
[1777151941773,58.13,77504.97,0.0,-1.0,0.0,2e-05]
[1777151950404,58.13,77504.97,0.0,-1.0,0.0,2e-05]
[1777151955442,58.13,77504.75,0.0,-1.0,0.0,2e-05]
[1777151960477,58.13,77505.17,0.0,-1.0,0.0,2e-05]
[1777151968532,58.13,77505.35,0.0,-1.0,0.0,2e-05]
[1777151973568,58.13,77505.77,0.0,-1.0,0.0,2e-05]
[1777151982055,58.13,77505.74,0.0,-1.0,0.0,2e-05]
[1777151990686,58.13,77507.14,0.0,-1.0,0.0,2e-05]
[1777151995722,58.13,77507.15,0.0,-1.0,0.0,2e-05]
[1777152000757,58.13,77507.35,0.0,-1.0,0.0,2e-05]
[1777152003779,58.13,77514.54,0.0,-1.0,0.0,2e-05]
[1777152004784,58.13,77517.25,0.0,-1.0,0.0,2e-05]
[1777152009820,58.13,77516.89,0.0,-1.0,0.0,2e-05]
[1777152017875,58.13,77516.79,0.0,-1.0,0.0,2e-05]
[1777152024925,58.13,77517.39,0.0,-1.0,0.0,2e-05]
[1777152030968,58.13,77517.68,0.0,-1.0,0.0,2e-05]
[1777152037014,58.13,77517.83,0.0,-1.0,0.0,2e-05]
[1777152042475,58.13,77518.25,0.0,-1.0,0.0,2e-05]
[1777152048089,58.13,77518.82,0.0,-1.0,0.0,2e-05]
[1777152053126,58.13,77520.15,0.0,-1.0,0.0,2e-05]
[1777152058160,58.13,77520.55,0.0,-1.0,0.0,2e-05]
[1777152063194,58.13,77520.89,0.0,-1.0,0.0,2e-05]
[1777152068230,58.13,77520.94,0.0,-1.0,0.0,2e-05]
[1777152074299,58.13,77521.18,0.0,-1.0,0.0,2e-05]
[1777152080340,58.13,77521.89,0.0,-1.0,0.0,2e-05]
[1777152085376,58.13,77522.24,0.0,-1.0,0.0,2e-05]
[1777152092828,58.13,77522.34,0.0,-1.0,0.0,2e-05]
[1777152098466,58.13,77527.52,0.0,-1.0,0.0,2e-05]
[1777152103502,58.13,77528.01,0.0,-1.0,0.0,2e-05]
[1777152108544,58.13,77528.17,0.0,-1.0,0.0,2e-05]
[1777152113576,58.13,77527.73,0.0,-1.0,0.0,2e-05]
[1777152118611,58.13,77530.25,0.0,-1.0,0.0,2e-05]
[1777152123646,58.13,77531.63,0.0,-1.0,0.0,2e-05]
[1777152129687,58.13,77531.73,0.0,-1.0,0.0,2e-05]
[1777152134723,58.13,77531.94,0.0,-1.0,0.0,2e-05]
[1777152139759,58.13,77531.01,0.0,-1.0,0.0,2e-05]
[1777152144795,58.13,77530.24,0.0,-1.0,0.0,2e-05]
[1777152149831,58.13,77530.41,0.0,-1.0,0.0,2e-05]
[1777152154865,58.13,77530.61,0.0,-1.0,0.0,2e-05]
[1777152163333,58.13,77530.66,0.0,-1.0,0.0,2e-05]
[1777152169971,58.13,77530.59,0.0,-1.0,0.0,2e-05]
[1777152177021,58.13,77529.99,0.0,-1.0,0.0,2e-05]
[1777152183474,58.13,77529.61,0.0,-1.0,0.0,2e-05]
[1777152192134,58.13,77529.71,0.0,-1.0,0.0,2e-05]
[1777152202202,58.13,77529.6,0.0,-1.0,0.0,2e-05]
[1777152207239,58.13,77529.64,0.0,-1.0,0.0,2e-05]
[1777152213684,58.13,77529.23,0.0,-1.0,0.0,2e-05]
[1777152223755,58.13,77529.34,0.0,-1.0,0.0,2e-05]
[1777152232416,58.13,77529.4,0.0,-1.0,0.0,2e-05]
[1777152238460,58.13,77529.36,0.0,-1.0,0.0,2e-05]
[1777152243496,58.13,77522.43,0.0,-1.0,0.0,2e-05]
[1777152248531,58.13,77522.66,0.0,-1.0,0.0,2e-05]
[1777152253568,58.13,77522.3,0.0,-1.0,0.0,2e-05]
[1777152260615,58.13,77522.31,0.0,-1.0,0.0,2e-05]
[1777152267664,58.13,77521.37,0.0,-1.0,0.0,2e-05]
[1777152272701,58.13,77521.32,0.0,-1.0,0.0,2e-05]
[1777152282769,58.13,77521.43,0.0,-1.0,0.0,2e-05]
[1777152290826,58.13,77521.84,0.0,-1.0,0.0,2e-05]
[1777152296869,58.13,77521.42,0.0,-1.0,0.0,2e-05]
[1777152301904,58.13,77519.38,0.0,-1.0,0.0,2e-05]
[1777152304316,58.13,77514.77,0.0,-1.0,0.0,2e-05]
[1777152311977,58.13,77512.44,0.0,-1.0,0.0,2e-05]
[1777152317013,58.13,77512.84,0.0,-1.0,0.0,2e-05]
[1777152324456,58.13,77512.07,0.0,-1.0,0.0,2e-05]
[1777152331111,58.13,77511.64,0.0,-1.0,0.0,2e-05]
[1777152337154,58.13,77511.25,0.0,-1.0,0.0,2e-05]
[1777152344596,58.13,77513.29,0.0,-1.0,0.0,2e-05]
[1777152353267,58.13,77511.73,0.0,-1.0,0.0,2e-05]
[1777152358302,58.13,77512.08,0.0,-1.0,0.0,2e-05]
[1777152361325,58.13,77505.04,0.0,-1.0,0.0,2e-05]
[1777152366365,58.13,77503.31,0.0,-1.0,0.0,2e-05]
[1777152372406,58.13,77500.23,0.0,-1.0,0.0,2e-05]
[1777152377442,58.13,77501.07,0.0,-1.0,0.0,2e-05]
[1777152382477,58.13,77502.19,0.0,-1.0,0.0,2e-05]
[1777152387512,58.13,77501.93,0.0,-1.0,0.0,2e-05]
[1777152392546,58.13,77501.56,0.0,-1.0,0.0,2e-05]
[1777152397583,58.13,77501.2,0.0,-1.0,0.0,2e-05]
[1777152402618,58.13,77498.63,0.0,-1.0,0.0,2e-05]
[1777152407662,58.13,77498.99,0.0,-1.0,0.0,2e-05]
[1777152413704,58.13,77499.27,0.0,-1.0,0.0,2e-05]
[1777152418739,58.13,77502.1,0.0,-1.0,0.0,2e-05]
[1777152423775,58.13,77504.38,0.0,-1.0,0.0,2e-05]
[1777152429817,58.13,77506.39,0.0,-1.0,0.0,2e-05]
[1777152435228,58.13,77506.42,0.0,-1.0,0.0,2e-05]
[1777152440893,58.13,77507.15,0.0,-1.0,0.0,2e-05]
[1777152445929,58.13,77507.33,0.0,-1.0,0.0,2e-05]
[1777152451971,58.13,77508.1,0.0,-1.0,0.0,2e-05]
[1777152459020,58.13,77512.27,0.0,-1.0,0.0,2e-05]
[1777152465438,58.13,77511.86,0.0,-1.0,0.0,2e-05]
[1777152474127,58.13,77511.37,0.0,-1.0,0.0,2e-05]
[1777152479164,58.13,77507.22,0.0,-1.0,0.0,2e-05]
[1777152484198,58.13,77506.95,0.0,-1.0,0.0,2e-05]
[1777152489233,58.13,77506.74,0.0,-1.0,0.0,2e-05]
[1777152495648,58.13,77502.75,0.0,-1.0,0.0,2e-05]
[1777152501317,58.13,77502.58,0.0,-1.0,0.0,2e-05]
[1777152506351,58.13,77501.9,0.0,-1.0,0.0,2e-05]
[1777152512394,58.13,77500.69,0.0,-1.0,0.0,2e-05]
[1777152518435,58.13,77501.06,0.0,-1.0,0.0,2e-05]
[1777152524477,58.13,77501.86,0.0,-1.0,0.0,2e-05]
[1777152529513,58.13,77503.66,0.0,-1.0,0.0,2e-05]
[1777152535930,58.13,77504.99,0.0,-1.0,0.0,2e-05]
[1777152542604,58.13,77505.18,0.0,-1.0,0.0,2e-05]
[1777152552670,58.13,77505.09,0.0,-1.0,0.0,2e-05]
[1777152561739,58.13,77505.47,0.0,-1.0,0.0,2e-05]
[1777152567781,58.13,77505.68,0.0,-1.0,0.0,2e-05]
[1777152573823,58.13,77504.31,0.0,-1.0,0.0,2e-05]
[1777152578859,58.13,77499.37,0.0,-1.0,0.0,2e-05]
[1777152584899,58.13,77499.91,0.0,-1.0,0.0,2e-05]
[1777152589934,58.13,77497.77,0.0,-1.0,0.0,2e-05]
[1777152595977,58.13,77497.45,0.0,-1.0,0.0,2e-05]
[1777152596985,58.13,77511.5,0.0,-1.0,0.0,2e-05]
[1777152597991,58.13,77527.63,0.0,-1.0,0.0,2e-05]
[1777152598998,58.13,77527.54,0.0,-1.0,0.0,2e-05]
[1777152604036,58.13,77524.23,0.0,-1.0,0.0,2e-05]
[1777152609072,58.13,77523.54,0.0,-1.0,0.0,2e-05]
[1777152611085,58.13,77529.24,0.0,-1.0,0.0,2e-05]
[1777152613100,58.13,77529.81,0.0,-1.0,0.0,2e-05]
[1777152618136,58.13,77525.6,0.0,-1.0,0.0,2e-05]
[1777152620148,58.13,77522.71,0.0,-1.0,0.0,2e-05]
[1777152626565,58.13,77519.98,0.0,-1.0,0.0,2e-05]
[1777152636636,58.13,77519.01,0.0,-1.0,0.0,2e-05]
[1777152642303,58.13,77517.61,0.0,-1.0,0.0,2e-05]
[1777152648345,58.13,77513.85,0.0,-1.0,0.0,2e-05]
[1777152653380,58.13,77512.68,0.0,-1.0,0.0,2e-05]
[1777152660429,58.13,77513.63,0.0,-1.0,0.0,2e-05]
[1777152666859,58.13,77513.7,0.0,-1.0,0.0,2e-05]
[1777152672512,58.13,77513.9,0.0,-1.0,0.0,2e-05]
[1777152679561,58.13,77513.49,0.0,-1.0,0.0,2e-05]
[1777152684596,58.13,77513.08,0.0,-1.0,0.0,2e-05]
[1777152689635,58.13,77512.35,0.0,-1.0,0.0,2e-05]
[1777152694667,58.13,77513.12,0.0,-1.0,0.0,2e-05]
[1777152704743,58.13,77512.22,0.0,-1.0,0.0,2e-05]
[1777152709781,58.13,77517.64,0.0,-1.0,0.0,2e-05]
[1777152715825,58.13,77518.34,0.0,-1.0,0.0,2e-05]
[1777152720858,58.13,77518.3,0.0,-1.0,0.0,2e-05]
[1777152722873,58.13,77509.44,0.0,-1.0,0.0,2e-05]
[1777152723879,58.13,77507.98,0.0,-1.0,0.0,2e-05]
[1777152727281,58.13,77498.23,0.0,-1.0,0.0,2e-05]
[1777152728917,58.13,77496.29,0.0,-1.0,0.0,2e-05]
[1777152730929,58.13,77492.63,0.0,-1.0,0.0,2e-05]
[1777152735963,58.13,77492.14,0.0,-1.0,0.0,2e-05]
[1777152740998,58.13,77492.36,0.0,-1.0,0.0,2e-05]
[1777152746035,58.13,77491.96,0.0,-1.0,0.0,2e-05]
[1777152752076,58.13,77489.41,0.0,-1.0,0.0,2e-05]
[1777152757491,58.13,77490.28,0.0,-1.0,0.0,2e-05]
[1777152763153,58.13,77494.72,0.0,-1.0,0.0,2e-05]
[1777152769196,58.13,77494.62,0.0,-1.0,0.0,2e-05]
[1777152777631,58.13,77494.66,0.0,-1.0,0.0,2e-05]
[1777152783297,58.13,77494.83,0.0,-1.0,0.0,2e-05]
[1777152788333,58.13,77494.73,0.0,-1.0,0.0,2e-05]
[1777152793367,58.13,77494.33,0.0,-1.0,0.0,2e-05]
[1777152798402,58.13,77494.26,0.0,-1.0,0.0,2e-05]
[1777152804444,58.13,77494.39,0.0,-1.0,0.0,2e-05]
[1777152811496,58.13,77494.1,0.0,-1.0,0.0,2e-05]
[1777152816530,58.13,77494.21,0.0,-1.0,0.0,2e-05]
[1777152822572,58.13,77494.3,0.0,-1.0,0.0,2e-05]
[1777152827981,58.13,77494.29,0.0,-1.0,0.0,2e-05]
[1777152833649,58.13,77493.81,0.0,-1.0,0.0,2e-05]
[1777152839690,58.13,77493.23,0.0,-1.0,0.0,2e-05]
[1777152844725,58.13,77492.5,0.0,-1.0,0.0,2e-05]
[1777152849761,58.13,77492.39,0.0,-1.0,0.0,2e-05]
[1777152854796,58.13,77492.37,0.0,-1.0,0.0,2e-05]
[1777152859831,58.13,77491.96,0.0,-1.0,0.0,2e-05]
[1777152864866,58.13,77491.99,0.0,-1.0,0.0,2e-05]
[1777152868262,58.13,77484.23,0.0,-1.0,0.0,2e-05]
[1777152872921,58.13,77483.2,0.0,-1.0,0.0,1e-05]
[1777152878332,58.13,77480.63,0.0,-1.0,0.0,1e-05]
[1777152885010,58.13,77477.79,0.0,-1.0,0.0,1e-05]
[1777152890041,58.13,77474.69,0.0,-1.0,0.0,1e-05]
[1777152898472,58.13,77475.58,0.0,-1.0,0.0,1e-05]
[1777152904140,58.13,77477.46,0.0,-1.0,0.0,1e-05]
[1777152909175,58.13,77477.94,0.0,-1.0,0.0,1e-05]
[1777152914211,58.13,77478.92,0.0,-1.0,0.0,1e-05]
[1777152919246,58.13,77477.92,0.0,-1.0,0.0,1e-05]
[1777152925287,58.13,77479.09,0.0,-1.0,0.0,1e-05]
[1777152930323,58.13,77478.79,0.0,-1.0,0.0,1e-05]
[1777152935357,58.13,77478.9,0.0,-1.0,0.0,1e-05]
[1777152940392,58.13,77478.42,0.0,-1.0,0.0,1e-05]
[1777152945429,58.13,77478.4,0.0,-1.0,0.0,1e-05]
[1777152950463,58.13,77478.55,0.0,-1.0,0.0,1e-05]
[1777152955499,58.13,77479.06,0.0,-1.0,0.0,1e-05]
[1777152963554,58.13,77478.95,0.0,-1.0,0.0,1e-05]
[1777152968966,58.13,77479.09,0.0,-1.0,0.0,1e-05]
[1777152974632,58.13,77478.9,0.0,-1.0,0.0,1e-05]
[1777152981680,58.13,77478.82,0.0,-1.0,0.0,1e-05]
[1777152987723,58.13,77479.18,0.0,-1.0,0.0,1e-05]
[1777152994775,58.13,77479.66,0.0,-1.0,0.0,1e-05]
[1777153005852,58.13,77478.84,0.0,-1.0,0.0,1e-05]
[1777153011893,58.13,77479.19,0.0,-1.0,0.0,1e-05]
[1777153019324,58.13,77478.78,0.0,-1.0,0.0,1e-05]
[1777153024988,58.13,77479.68,0.0,-1.0,0.0,1e-05]
[1777153030027,58.13,77479.79,0.0,-1.0,0.0,1e-05]
[1777153035059,58.13,77478.5,0.0,-1.0,0.0,1e-05]
[1777153041101,58.13,77478.84,0.0,-1.0,0.0,1e-05]
[1777153047143,58.13,77479.74,0.0,-1.0,0.0,1e-05]
[1777153054193,58.13,77479.26,0.0,-1.0,0.0,1e-05]
[1777153059607,58.13,77477.56,0.0,-1.0,0.0,1e-05]
[1777153065272,58.13,77475.18,0.0,-1.0,0.0,1e-05]
[1777153074336,58.13,77473.48,0.0,-1.0,0.0,1e-05]
[1777153080378,58.13,77471.95,0.0,-1.0,0.0,1e-05]
[1777153083399,58.13,77477.92,0.0,-1.0,0.0,1e-05]
[1777153088434,58.13,77477.76,0.0,-1.0,0.0,1e-05]
[1777153093469,58.13,77477.57,0.0,-1.0,0.0,1e-05]
[1777153099891,58.13,77477.59,0.0,-1.0,0.0,1e-05]
[1777153109961,58.13,77477.97,0.0,-1.0,0.0,1e-05]
[1777153115622,58.13,77474.39,0.0,-1.0,0.0,1e-05]
[1777153117637,58.13,77471.44,0.0,-1.0,0.0,1e-05]
[1777153123679,58.13,77470.84,0.0,-1.0,0.0,1e-05]
[1777153128714,58.13,77470.81,0.0,-1.0,0.0,1e-05]
[1777153133750,58.13,77470.76,0.0,-1.0,0.0,1e-05]
[1777153138784,58.13,77469.93,0.0,-1.0,0.0,1e-05]
[1777153144827,58.13,77470.04,0.0,-1.0,0.0,1e-05]
[1777153150242,58.13,77469.34,0.0,-1.0,0.0,1e-05]
[1777153155902,58.13,77468.77,0.0,-1.0,0.0,1e-05]
[1777153160938,58.13,77469.44,0.0,-1.0,0.0,1e-05]
[1777153165973,58.13,77470.73,0.0,-1.0,0.0,1e-05]
[1777153171012,58.13,77470.79,0.0,-1.0,0.0,1e-05]
[1777153179069,58.13,77470.93,0.0,-1.0,0.0,1e-05]
[1777153184104,58.13,77469.38,0.0,-1.0,0.0,1e-05]
[1777153190521,58.13,77469.08,0.0,-1.0,0.0,1e-05]
[1777153197199,58.13,77468.68,0.0,-1.0,0.0,1e-05]
[1777153202234,58.13,77467.17,0.0,-1.0,0.0,1e-05]
[1777153210675,58.13,77466.58,0.0,-1.0,0.0,1e-05]
[1777153217338,58.13,77466.48,0.0,-1.0,0.0,1e-05]
[1777153219352,58.13,77459.06,0.0,-1.0,0.0,1e-05]
[1777153220745,58.13,77457.76,0.0,-1.0,0.0,1e-05]
[1777153226402,58.13,77453.73,0.0,-1.0,0.0,1e-05]
[1777153230816,58.13,77447.82,0.0,-1.0,0.0,1e-05]
[1777153233454,58.13,77443.0,0.0,-1.0,0.0,1e-05]
[1777153240887,58.13,77442.22,0.0,-1.0,0.0,1e-05]
[1777153247552,58.13,77446.51,0.0,-1.0,0.0,1e-05]
[1777153256615,58.13,77446.59,0.0,-1.0,0.0,1e-05]
[1777153263664,58.13,77447.67,0.0,-1.0,0.0,1e-05]
[1777153268700,58.13,77450.21,0.0,-1.0,0.0,1e-05]
[1777153274743,58.13,77451.61,0.0,-1.0,0.0,1e-05]
[1777153280785,58.13,77452.29,0.0,-1.0,0.0,1e-05]
[1777153290850,58.13,77452.32,0.0,-1.0,0.0,1e-05]
[1777153296896,58.13,77453.08,0.0,-1.0,0.0,1e-05]
[1777153306966,58.13,77453.51,0.0,-1.0,0.0,1e-05]
[1777153312001,58.13,77454.57,0.0,-1.0,0.0,1e-05]
[1777153317035,58.13,77455.22,0.0,-1.0,0.0,1e-05]
[1777153322070,58.13,77456.1,0.0,-1.0,0.0,1e-05]
[1777153327105,58.13,77456.19,0.0,-1.0,0.0,1e-05]
[1777153332142,58.13,77456.15,0.0,-1.0,0.0,1e-05]
[1777153337176,58.13,77455.42,0.0,-1.0,0.0,1e-05]
[1777153342210,58.13,77455.56,0.0,-1.0,0.0,1e-05]
[1777153347245,58.13,77455.46,0.0,-1.0,0.0,1e-05]
[1777153352281,58.13,77455.26,0.0,-1.0,0.0,1e-05]
[1777153361764,58.13,77455.27,0.0,-1.0,0.0,1e-05]
[1777153371411,58.13,77455.27,0.0,-1.0,0.0,1e-05]
[1777153376450,58.13,77455.08,0.0,-1.0,0.0,1e-05]
[1777153381906,58.13,77455.27,0.0,-1.0,0.0,1e-05]
[1777153389540,58.13,77455.26,0.0,-1.0,0.0,1e-05]
[1777153394574,58.13,77455.03,0.0,-1.0,0.0,1e-05]
[1777153400617,58.13,77455.68,0.0,-1.0,0.0,1e-05]
[1777153405652,58.13,77456.48,0.0,-1.0,0.0,1e-05]
[1777153412115,58.13,77456.5,0.0,-1.0,0.0,1e-05]
[1777153417737,58.13,77456.71,0.0,-1.0,0.0,1e-05]
[1777153423804,58.13,77456.64,0.0,-1.0,0.0,1e-05]
[1777153428840,58.13,77455.92,0.0,-1.0,0.0,1e-05]
[1777153432867,58.13,77450.52,0.0,-1.0,0.0,1e-05]
[1777153434883,58.13,77440.07,0.0,-1.0,0.0,1e-05]
[1777153435889,58.13,77428.92,0.0,-1.0,0.0,1e-05]
[1777153436897,58.13,77429.0,0.0,-1.0,0.0,1e-05]
[1777153441932,58.13,77434.35,0.0,-1.0,0.0,1e-05]
[1777153444953,58.13,77437.83,0.0,-1.0,0.0,1e-05]
[1777153449989,58.13,77438.01,0.0,-1.0,0.0,1e-05]
[1777153454016,58.13,77443.02,0.0,-1.0,0.0,1e-05]
[1777153459053,58.13,77446.57,0.0,-1.0,0.0,1e-05]
[1777153464086,58.13,77447.87,0.0,-1.0,0.0,1e-05]
[1777153467107,58.13,77469.83,0.0,-1.0,0.0,1e-05]
[1777153468113,58.13,77471.11,0.0,-1.0,0.0,1e-05]
[1777153474155,58.13,77471.64,0.0,-1.0,0.0,1e-05]
[1777153477176,58.13,77477.6,0.0,-1.0,0.0,1e-05]
[1777153482605,58.13,77477.94,0.0,-1.0,0.0,1e-05]
[1777153489273,58.13,77477.94,0.0,-1.0,0.0,1e-05]
[1777153497330,58.13,77478.93,0.0,-1.0,0.0,1e-05]
[1777153502745,58.13,77482.39,0.0,-1.0,0.0,1e-05]
[1777153509414,58.13,77482.41,0.0,-1.0,0.0,1e-05]
[1777153514449,58.13,77483.98,0.0,-1.0,0.0,1e-05]
[1777153519484,58.13,77483.94,0.0,-1.0,0.0,1e-05]
[1777153525526,58.13,77484.36,0.0,-1.0,0.0,1e-05]
[1777153532956,58.13,77484.27,0.0,-1.0,0.0,1e-05]
[1777153538618,58.13,77486.98,0.0,-1.0,0.0,1e-05]
[1777153543652,58.13,77489.29,0.0,-1.0,0.0,1e-05]
[1777153551718,58.13,77488.69,0.0,-1.0,0.0,1e-05]
[1777153556753,58.13,77487.81,0.0,-1.0,0.0,1e-05]
[1777153562797,58.13,77487.78,0.0,-1.0,0.0,1e-05]
[1777153568837,58.13,77488.77,0.0,-1.0,0.0,1e-05]
[1777153581929,58.13,77488.85,0.0,-1.0,0.0,1e-05]
[1777153586964,58.13,77489.9,0.0,-1.0,0.0,1e-05]
[1777153593395,58.13,77489.83,0.0,-1.0,0.0,1e-05]
[1777153600055,58.13,77490.11,0.0,-1.0,0.0,1e-05]
[1777153606097,58.13,77491.59,0.0,-1.0,0.0,1e-05]
[1777153611144,58.13,77491.65,0.0,-1.0,0.0,1e-05]
[1777153617186,58.13,77491.45,0.0,-1.0,0.0,1e-05]
[1777153622220,58.13,77491.2,0.0,-1.0,0.0,1e-05]
[1777153630276,58.13,77492.21,0.0,-1.0,0.0,1e-05]
[1777153638332,58.13,77492.27,0.0,-1.0,0.0,1e-05]
[1777153643745,58.13,77491.92,0.0,-1.0,0.0,1e-05]
[1777153652432,58.13,77491.66,0.0,-1.0,0.0,1e-05]
[1777153658474,58.13,77491.58,0.0,-1.0,0.0,1e-05]
[1777153663885,58.13,77492.7,0.0,-1.0,0.0,1e-05]
[1777153670558,58.13,77493.06,0.0,-1.0,0.0,1e-05]
[1777153677624,58.13,77494.41,0.0,-1.0,0.0,1e-05]
[1777153682660,58.13,77498.83,0.0,-1.0,0.0,1e-05]
[1777153688704,58.13,77499.37,0.0,-1.0,0.0,1e-05]
[1777153694105,58.13,77499.65,0.0,-1.0,0.0,1e-05]
[1777153701795,58.13,77499.59,0.0,-1.0,0.0,1e-05]
[1777153706831,58.13,77501.84,0.0,-1.0,0.0,1e-05]
[1777153712872,58.13,77501.25,0.0,-1.0,0.0,1e-05]
[1777153717907,58.13,77501.92,0.0,-1.0,0.0,1e-05]
[1777153722942,58.13,77501.63,0.0,-1.0,0.0,1e-05]
[1777153727978,58.13,77504.42,0.0,-1.0,0.0,1e-05]
[1777153733016,58.13,77507.47,0.0,-1.0,0.0,1e-05]
[1777153741072,58.13,77509.86,0.0,-1.0,0.0,1e-05]
[1777153747115,58.13,77511.01,0.0,-1.0,0.0,1e-05]
[1777153754164,58.13,77509.89,0.0,-1.0,0.0,1e-05]
[1777153760208,58.13,77509.24,0.0,-1.0,0.0,1e-05]
[1777153765244,58.13,77506.5,0.0,-1.0,0.0,1e-05]
[1777153770278,58.13,77503.83,0.0,-1.0,0.0,1e-05]
[1777153776321,58.13,77503.33,0.0,-1.0,0.0,1e-05]
[1777153781356,58.13,77503.0,0.0,-1.0,0.0,1e-05]
[1777153786393,58.13,77501.44,0.0,-1.0,0.0,1e-05]
[1777153791426,58.13,77501.71,0.0,-1.0,0.0,1e-05]
[1777153797468,58.13,77498.59,0.0,-1.0,0.0,1e-05]
[1777153802503,58.13,77496.67,0.0,-1.0,0.0,1e-05]
[1777153811567,58.13,77497.06,0.0,-1.0,0.0,1e-05]
[1777153817609,58.13,77497.48,0.0,-1.0,0.0,1e-05]
[1777153823651,58.13,77497.87,0.0,-1.0,0.0,1e-05]
[1777153832713,58.13,77498.12,0.0,-1.0,0.0,1e-05]
[1777153837749,58.13,77492.09,0.0,-1.0,0.0,1e-05]
[1777153839762,58.13,77489.23,0.0,-1.0,0.0,1e-05]
[1777153845161,58.13,77489.46,0.0,-1.0,0.0,1e-05]
[1777153850855,58.13,77489.0,0.0,-1.0,0.0,1e-05]
[1777153855230,58.13,77482.88,0.0,-1.0,0.0,1e-05]
[1777153860913,58.13,77481.18,0.0,-1.0,0.0,1e-05]
[1777153865945,58.13,77484.68,0.0,-1.0,0.0,1e-05]
[1777153870980,58.13,77485.85,0.0,-1.0,0.0,1e-05]
[1777153878030,58.13,77487.14,0.0,-1.0,0.0,1e-05]
[1777153885440,58.13,77491.8,0.0,-1.0,0.0,1e-05]
[1777153895149,58.13,77491.8,0.0,-1.0,0.0,1e-05]
[1777153900186,58.13,77495.05,0.0,-1.0,0.0,1e-05]
[1777153905218,58.13,77500.21,0.0,-1.0,0.0,1e-05]
[1777153910254,58.13,77501.91,0.0,-1.0,0.0,1e-05]
[1777153916296,58.13,77503.8,0.0,-1.0,0.0,1e-05]
[1777153923345,58.13,77506.07,0.0,-1.0,0.0,1e-05]
[1777153932410,58.13,77507.44,0.0,-1.0,0.0,1e-05]
[1777153938452,58.13,77508.57,0.0,-1.0,0.0,1e-05]
[1777153943487,58.13,77509.53,0.0,-1.0,0.0,1e-05]
[1777153948523,58.13,77509.83,0.0,-1.0,0.0,1e-05]
[1777153953557,58.13,77511.09,0.0,-1.0,0.0,1e-05]
[1777153959599,58.13,77511.75,0.0,-1.0,0.0,1e-05]
[1777153964635,58.13,77511.64,0.0,-1.0,0.0,1e-05]
[1777153966001,58.13,77535.91,0.0,-1.0,0.0,1e-05]
[1777153966649,58.13,77535.91,0.0,-1.0,0.0,1e-05]
[1777153967656,58.13,77538.75,0.0,-1.0,0.0,1e-05]
[1777153973698,58.13,77535.14,0.0,-1.0,0.0,1e-05]
[1777153978733,58.13,77535.32,0.0,-1.0,0.0,1e-05]
[1777153983768,58.13,77535.61,0.0,-1.0,0.0,1e-05]
[1777153989810,58.13,77535.35,0.0,-1.0,0.0,1e-05]
[1777153996273,58.13,77535.26,0.0,-1.0,0.0,1e-05]
[1777154002901,58.13,77534.99,0.0,-1.0,0.0,1e-05]
[1777154007938,58.13,77535.1,0.0,-1.0,0.0,1e-05]
[1777154013980,58.13,77534.94,0.0,-1.0,0.0,1e-05]
[1777154020024,58.13,77534.49,0.0,-1.0,0.0,1e-05]
[1777154025059,58.13,77523.8,0.0,-1.0,0.0,1e-05]
[1777154026484,58.13,77515.4,0.0,-1.0,0.0,1e-05]
[1777154032108,58.13,77514.87,0.0,-1.0,0.0,1e-05]
[1777154041171,58.13,77513.39,0.0,-1.0,0.0,1e-05]
[1777154046623,58.13,77513.04,0.0,-1.0,0.0,1e-05]
[1777154052248,58.13,77512.57,0.0,-1.0,0.0,1e-05]
[1777154057282,58.13,77511.64,0.0,-1.0,0.0,1e-05]
[1777154062317,58.13,77511.56,0.0,-1.0,0.0,1e-05]
[1777154070374,58.13,77512.13,0.0,-1.0,0.0,1e-05]
[1777154072387,58.13,77516.0,0.0,-1.0,0.0,1e-05]
[1777154077427,58.13,77519.21,0.0,-1.0,0.0,1e-05]
[1777154082459,58.13,77523.18,0.0,-1.0,0.0,1e-05]
[1777154087494,58.13,77523.68,0.0,-1.0,0.0,1e-05]
[1777154095550,58.13,77526.24,0.0,-1.0,0.0,1e-05]
[1777154100585,58.13,77527.09,0.0,-1.0,0.0,1e-05]
[1777154105619,58.13,77528.01,0.0,-1.0,0.0,1e-05]
[1777154110655,58.13,77529.87,0.0,-1.0,0.0,1e-05]
[1777154115691,58.13,77530.71,0.0,-1.0,0.0,1e-05]
[1777154120725,58.13,77531.08,0.0,-1.0,0.0,1e-05]
[1777154125761,58.13,77533.77,0.0,-1.0,0.0,1e-05]
[1777154130803,58.13,77536.05,0.0,-1.0,0.0,1e-05]
[1777154135839,58.13,77534.78,0.0,-1.0,0.0,1e-05]
[1777154141886,58.13,77536.2,0.0,-1.0,0.0,1e-05]
[1777154142888,58.13,77530.54,0.0,-1.0,0.0,1e-05]
[1777154143895,58.13,77517.67,0.0,-1.0,0.0,1e-05]
[1777154144902,58.13,77517.13,0.0,-1.0,0.0,1e-05]
[1777154149936,58.13,77520.16,0.0,-1.0,0.0,1e-05]
[1777154152958,58.13,77523.46,0.0,-1.0,0.0,1e-05]
[1777154157993,58.13,77523.38,0.0,-1.0,0.0,1e-05]
[1777154164039,58.13,77523.23,0.0,-1.0,0.0,1e-05]
[1777154169074,58.13,77523.86,0.0,-1.0,0.0,1e-05]
[1777154174109,58.13,77524.75,0.0,-1.0,0.0,1e-05]
[1777154179144,58.13,77524.77,0.0,-1.0,0.0,1e-05]
[1777154184180,58.13,77523.95,0.0,-1.0,0.0,1e-05]
[1777154189215,58.13,77524.44,0.0,-1.0,0.0,1e-05]
[1777154194250,58.13,77524.96,0.0,-1.0,0.0,1e-05]
[1777154200295,58.13,77524.4,0.0,-1.0,0.0,1e-05]
[1777154203314,58.13,77513.41,0.0,-1.0,0.0,1e-05]
[1777154204321,58.13,77508.12,0.0,-1.0,0.0,1e-05]
[1777154209355,58.13,77505.56,0.0,-1.0,0.0,1e-05]
[1777154214392,58.13,77505.56,0.0,-1.0,0.0,1e-05]
[1777154223455,58.13,77505.39,0.0,-1.0,0.0,1e-05]
[1777154225469,58.13,77513.14,0.0,-1.0,0.0,1e-05]
[1777154226475,58.13,77515.95,0.0,-1.0,0.0,1e-05]
[1777154231511,58.13,77515.91,0.0,-1.0,0.0,1e-05]
[1777154236545,58.13,77515.61,0.0,-1.0,0.0,1e-05]
[1777154241580,58.13,77513.87,0.0,-1.0,0.0,1e-05]
[1777154246616,58.13,77513.84,0.0,-1.0,0.0,1e-05]
[1777154253666,58.13,77513.59,0.0,-1.0,0.0,1e-05]
[1777154258700,58.13,77513.41,0.0,-1.0,0.0,1e-05]
[1777154263736,58.13,77512.51,0.0,-1.0,0.0,1e-05]
[1777154268770,58.13,77512.8,0.0,-1.0,0.0,1e-05]
[1777154273805,58.13,77512.61,0.0,-1.0,0.0,1e-05]
[1777154278840,58.13,77512.61,0.0,-1.0,0.0,1e-05]
[1777154284406,58.13,77512.76,0.0,-1.0,0.0,1e-05]
[1777154289923,58.13,77512.6,0.0,-1.0,0.0,1e-05]
[1777154294957,58.13,77512.69,0.0,-1.0,0.0,1e-05]
[1777154299993,58.13,77512.3,0.0,-1.0,0.0,1e-05]
[1777154305028,58.13,77512.39,0.0,-1.0,0.0,1e-05]
[1777154310063,58.13,77514.38,0.0,-1.0,0.0,1e-05]
[1777154315097,58.13,77512.97,0.0,-1.0,0.0,1e-05]
[1777154320144,58.13,77514.01,0.0,-1.0,0.0,1e-05]
[1777154325181,58.13,77514.04,0.0,-1.0,0.0,1e-05]
[1777154330215,58.13,77512.91,0.0,-1.0,0.0,1e-05]
[1777154335250,58.13,77513.72,0.0,-1.0,0.0,1e-05]
[1777154340285,58.13,77514.91,0.0,-1.0,0.0,1e-05]
[1777154344828,58.13,77522.38,0.0,-1.0,0.0,1e-05]
[1777154347334,58.13,77527.44,0.0,-1.0,0.0,1e-05]
[1777154352370,58.13,77528.56,0.0,-1.0,0.0,1e-05]
[1777154353377,58.13,77522.06,0.0,-1.0,0.0,1e-05]
[1777154354900,58.13,77515.05,0.0,-1.0,0.0,1e-05]
[1777154360426,58.13,77516.25,0.0,-1.0,0.0,1e-05]
[1777154365462,58.13,77517.85,0.0,-1.0,0.0,1e-05]
[1777154370497,58.13,77518.73,0.0,-1.0,0.0,1e-05]
[1777154375532,58.13,77519.38,0.0,-1.0,0.0,1e-05]
[1777154380566,58.13,77519.5,0.0,-1.0,0.0,1e-05]
[1777154387616,58.13,77519.17,0.0,-1.0,0.0,1e-05]
[1777154392651,58.13,77519.27,0.0,-1.0,0.0,1e-05]
[1777154396678,58.13,77530.1,0.0,-1.0,0.0,1e-05]
[1777154397686,58.13,77536.44,0.0,-1.0,0.0,1e-05]
[1777154398692,58.13,77541.34,0.0,-1.0,0.0,1e-05]
[1777154399700,58.13,77540.01,0.0,-1.0,0.0,1e-05]
[1777154404735,58.13,77538.96,0.0,-1.0,0.0,1e-05]
[1777154408766,58.13,77526.68,0.0,-1.0,0.0,1e-05]
[1777154409772,58.13,77527.99,0.0,-1.0,0.0,1e-05]
[1777154414808,58.13,77529.03,0.0,-1.0,0.0,1e-05]
[1777154419847,58.13,77529.68,0.0,-1.0,0.0,1e-05]
[1777154421860,58.13,77517.69,0.0,-1.0,0.0,1e-05]
[1777154422866,58.13,77512.66,0.0,-1.0,0.0,1e-05]
[1777154423874,58.13,77512.6,0.0,-1.0,0.0,1e-05]
[1777154428909,58.13,77511.88,0.0,-1.0,0.0,1e-05]
[1777154431930,58.13,77522.14,0.0,-1.0,0.0,1e-05]
[1777154432939,58.13,77521.33,0.0,-1.0,0.0,1e-05]
[1777154437972,58.13,77520.39,0.0,-1.0,0.0,1e-05]
[1777154443007,58.13,77520.07,0.0,-1.0,0.0,1e-05]
[1777154448043,58.13,77522.53,0.0,-1.0,0.0,1e-05]
[1777154450057,58.13,77531.97,0.0,-1.0,0.0,1e-05]
[1777154451063,58.13,77532.96,0.0,-1.0,0.0,1e-05]
[1777154456099,58.13,77534.02,0.0,-1.0,0.0,1e-05]
[1777154460127,58.13,77537.85,0.0,-1.0,0.0,1e-05]
[1777154461134,58.13,77531.9,0.0,-1.0,0.0,1e-05]
[1777154462153,58.13,77531.25,0.0,-1.0,0.0,1e-05]
[1777154467178,58.13,77529.18,0.0,-1.0,0.0,1e-05]
[1777154472212,58.13,77532.02,0.0,-1.0,0.0,1e-05]
[1777154477250,58.13,77535.07,0.0,-1.0,0.0,1e-05]
[1777154482285,58.13,77533.86,0.0,-1.0,0.0,1e-05]
[1777154487319,58.13,77535.15,0.0,-1.0,0.0,1e-05]
[1777154492355,58.13,77535.48,0.0,-1.0,0.0,1e-05]
[1777154497389,58.13,77535.41,0.0,-1.0,0.0,1e-05]
[1777154502425,58.13,77536.72,0.0,-1.0,0.0,1e-05]
[1777154507465,58.13,77537.0,0.0,-1.0,0.0,1e-05]
[1777154512494,58.13,77531.2,0.0,-1.0,0.0,1e-05]
[1777154514508,58.13,77528.94,0.0,-1.0,0.0,1e-05]
[1777154519544,58.13,77528.68,0.0,-1.0,0.0,1e-05]
[1777154522565,58.13,77535.37,0.0,-1.0,0.0,1e-05]
[1777154527601,58.13,77533.67,0.0,-1.0,0.0,1e-05]
[1777154532648,58.13,77533.49,0.0,-1.0,0.0,1e-05]
[1777154537683,58.13,77533.83,0.0,-1.0,0.0,1e-05]
[1777154543726,58.13,77533.88,0.0,-1.0,0.0,1e-05]
[1777154549768,58.13,77533.97,0.0,-1.0,0.0,1e-05]
[1777154551782,58.13,77525.9,0.0,-1.0,0.0,1e-05]
[1777154552789,58.13,77526.57,0.0,-1.0,0.0,1e-05]
[1777154557824,58.13,77529.72,0.0,-1.0,0.0,1e-05]
[1777154562859,58.13,77528.82,0.0,-1.0,0.0,1e-05]
[1777154567893,58.13,77531.06,0.0,-1.0,0.0,1e-05]
[1777154570915,58.13,77521.89,0.0,-1.0,0.0,1e-05]
[1777154571921,58.13,77518.79,0.0,-1.0,0.0,1e-05]
[1777154575952,58.13,77521.62,0.0,-1.0,0.0,1e-05]
[1777154577965,58.13,77525.97,0.0,-1.0,0.0,1e-05]
[1777154583000,58.13,77526.96,0.0,-1.0,0.0,1e-05]
[1777154589041,58.13,77524.34,0.0,-1.0,0.0,1e-05]
[1777154594077,58.13,77524.31,0.0,-1.0,0.0,1e-05]
[1777154598121,58.13,77512.77,0.0,-1.0,0.0,1e-05]
[1777154599127,58.13,77512.57,0.0,-1.0,0.0,1e-05]
[1777154600135,58.13,77518.22,0.0,-1.0,0.0,1e-05]
[1777154601140,58.13,77517.49,0.0,-1.0,0.0,1e-05]
[1777154603154,58.13,77524.47,0.0,-1.0,0.0,1e-05]
[1777154608190,58.13,77526.84,0.0,-1.0,0.0,1e-05]
[1777154613225,58.13,77535.58,0.0,-1.0,0.0,1e-05]
[1777154614232,58.13,77537.34,0.0,-1.0,0.0,1e-05]
[1777154619270,58.13,77537.95,0.0,-1.0,0.0,1e-05]
[1777154624301,58.13,77535.43,0.0,-1.0,0.0,1e-05]
[1777154629337,58.13,77534.15,0.0,-1.0,0.0,1e-05]
[1777154633365,58.13,77530.44,0.0,-1.0,0.0,1e-05]
[1777154638400,58.13,77530.17,0.0,-1.0,0.0,1e-05]
[1777154643436,58.13,77530.49,0.0,-1.0,0.0,1e-05]
[1777154648469,58.13,77531.11,0.0,-1.0,0.0,1e-05]
[1777154653505,58.13,77531.19,0.0,-1.0,0.0,1e-05]
[1777154658539,58.13,77538.51,0.0,-1.0,0.0,1e-05]
[1777154659547,58.13,77537.59,0.0,-1.0,0.0,1e-05]
[1777154664581,58.13,77538.76,0.0,-1.0,0.0,1e-05]
[1777154668609,58.13,77541.65,0.0,-1.0,0.0,1e-05]
[1777154673645,58.13,77539.85,0.0,-1.0,0.0,1e-05]
[1777154678680,58.13,77539.47,0.0,-1.0,0.0,1e-05]
[1777154681700,58.13,77534.46,0.0,-1.0,0.0,1e-05]
[1777154687234,58.13,77539.08,0.0,-1.0,0.0,1e-05]
[1777154692778,58.13,77539.87,0.0,-1.0,0.0,1e-05]
[1777154697812,58.13,77539.05,0.0,-1.0,0.0,1e-05]
[1777154702848,58.13,77538.99,0.0,-1.0,0.0,1e-05]
[1777154707883,58.13,77541.03,0.0,-1.0,0.0,1e-05]
[1777154712918,58.13,77540.81,0.0,-1.0,0.0,1e-05]
[1777154717953,58.13,77540.94,0.0,-1.0,0.0,1e-05]
[1777154722988,58.13,77544.77,0.0,-1.0,0.0,1e-05]
[1777154725002,58.13,77546.53,0.0,-1.0,0.0,1e-05]
[1777154729031,58.13,77557.22,0.0,-1.0,0.0,1e-05]
[1777154730038,58.13,77562.14,0.0,-1.0,0.0,1e-05]
[1777154731044,58.13,77559.29,0.0,-1.0,0.0,1e-05]
[1777154736079,58.13,77561.49,0.0,-1.0,0.0,1e-05]
[1777154741120,58.13,77562.44,0.0,-1.0,0.0,1e-05]
[1777154746150,58.13,77562.62,0.0,-1.0,0.0,1e-05]
[1777154752191,58.13,77562.75,0.0,-1.0,0.0,1e-05]
[1777154757226,58.13,77561.5,0.0,-1.0,0.0,1e-05]
[1777154762261,58.13,77562.09,0.0,-1.0,0.0,1e-05]
[1777154765281,58.13,77553.68,0.0,-1.0,0.0,1e-05]
[1777154766288,58.13,77554.42,0.0,-1.0,0.0,1e-05]
[1777154772331,58.13,77554.29,0.0,-1.0,0.0,1e-05]
[1777154777365,58.13,77556.11,0.0,-1.0,0.0,1e-05]
[1777154782401,58.13,77553.76,0.0,-1.0,0.0,1e-05]
[1777154787936,58.13,77554.14,0.0,-1.0,0.0,1e-05]
[1777154795492,58.13,77554.63,0.0,-1.0,0.0,1e-05]
[1777154800527,58.13,77554.66,0.0,-1.0,0.0,1e-05]
[1777154805563,58.13,77554.98,0.0,-1.0,0.0,1e-05]
[1777154809590,58.13,77547.08,0.0,-1.0,0.0,1e-05]
[1777154814624,58.13,77546.26,0.0,-1.0,0.0,1e-05]
[1777154819660,58.13,77546.75,0.0,-1.0,0.0,1e-05]
[1777154824695,58.13,77547.18,0.0,-1.0,0.0,1e-05]
[1777154829737,58.13,77547.53,0.0,-1.0,0.0,1e-05]
[1777154834772,58.13,77548.51,0.0,-1.0,0.0,1e-05]
[1777154841821,58.13,77548.43,0.0,-1.0,0.0,1e-05]
[1777154846856,58.13,77551.31,0.0,-1.0,0.0,1e-05]
[1777154848368,58.13,77552.93,0.0,-1.0,0.0,1e-05]
[1777154853905,58.13,77553.83,0.0,-1.0,0.0,1e-05]
[1777154858438,58.13,77546.99,0.0,-1.0,0.0,1e-05]
[1777154862968,58.13,77542.36,0.0,-1.0,0.0,1e-05]
[1777154868508,58.13,77542.44,0.0,-1.0,0.0,1e-05]
[1777154874045,58.13,77543.36,0.0,-1.0,0.0,1e-05]
[1777154879079,58.13,77542.83,0.0,-1.0,0.0,1e-05]
[1777154884115,58.13,77543.65,0.0,-1.0,0.0,1e-05]
[1777154887136,58.13,77537.63,0.0,-1.0,0.0,1e-05]
[1777154892172,58.13,77536.9,0.0,-1.0,0.0,1e-05]
[1777154897207,58.13,77535.04,0.0,-1.0,0.0,1e-05]
[1777154902242,58.13,77534.19,0.0,-1.0,0.0,1e-05]
[1777154907277,58.13,77534.59,0.0,-1.0,0.0,1e-05]
[1777154912316,58.13,77534.45,0.0,-1.0,0.0,1e-05]
[1777154917350,58.13,77534.24,0.0,-1.0,0.0,1e-05]
[1777154923392,58.13,77534.17,0.0,-1.0,0.0,1e-05]
[1777154928428,58.13,77534.96,0.0,-1.0,0.0,1e-05]
[1777154933464,58.13,77533.85,0.0,-1.0,0.0,1e-05]
[1777154938499,58.13,77532.96,0.0,-1.0,0.0,1e-05]
[1777154942526,58.13,77538.09,0.0,-1.0,0.0,1e-05]
[1777154943533,58.13,77540.66,0.0,-1.0,0.0,1e-05]
[1777154949077,58.13,77538.59,0.0,-1.0,0.0,1e-05]
[1777154954610,58.13,77537.71,0.0,-1.0,0.0,1e-05]
[1777154959646,58.13,77537.79,0.0,-1.0,0.0,1e-05]
[1777154964681,58.13,77536.5,0.0,-1.0,0.0,1e-05]
[1777154971730,58.13,77535.88,0.0,-1.0,0.0,1e-05]
[1777154976764,58.13,77535.51,0.0,-1.0,0.0,1e-05]
[1777154983815,58.13,77534.61,0.0,-1.0,0.0,1e-05]
[1777154989360,58.13,77534.09,0.0,-1.0,0.0,1e-05]
[1777154994890,58.13,77534.07,0.0,-1.0,0.0,1e-05]
[1777154996906,58.13,77545.08,0.0,-1.0,0.0,1e-05]
[1777154997913,58.13,77548.56,0.0,-1.0,0.0,1e-05]
[1777155002948,58.13,77541.28,0.0,-1.0,0.0,1e-05]
[1777155007982,58.13,77540.18,0.0,-1.0,0.0,1e-05]
[1777155009504,58.13,77524.77,0.0,-1.0,0.0,1e-05]
[1777155011005,58.13,77521.25,0.0,-1.0,0.0,1e-05]
[1777155013018,58.13,77527.7,0.0,-1.0,0.0,1e-05]
[1777155018053,58.13,77528.88,0.0,-1.0,0.0,1e-05]
[1777155023087,58.13,77527.34,0.0,-1.0,0.0,1e-05]
[1777155029644,58.13,77528.13,0.0,-1.0,0.0,1e-05]
[1777155035174,58.13,77525.51,0.0,-1.0,0.0,1e-05]
[1777155040210,58.13,77521.18,0.0,-1.0,0.0,1e-05]
[1777155046252,58.13,77520.99,0.0,-1.0,0.0,1e-05]
[1777155051288,58.13,77521.34,0.0,-1.0,0.0,1e-05]
[1777155057329,58.13,77521.78,0.0,-1.0,0.0,1e-05]
[1777155060349,58.13,77527.45,0.0,-1.0,0.0,1e-05]
[1777155065385,58.13,77526.86,0.0,-1.0,0.0,1e-05]
[1777155070420,58.13,77526.41,0.0,-1.0,0.0,1e-05]
[1777155075457,58.13,77527.49,0.0,-1.0,0.0,1e-05]
[1777155086534,58.13,77527.13,0.0,-1.0,0.0,1e-05]
[1777155091569,58.13,77527.28,0.0,-1.0,0.0,1e-05]
[1777155096613,58.13,77520.96,0.0,-1.0,0.0,1e-05]
[1777155099634,58.13,77519.87,0.0,-1.0,0.0,1e-05]
[1777155104670,58.13,77520.67,0.0,-1.0,0.0,1e-05]
[1777155110204,58.13,77520.3,0.0,-1.0,0.0,1e-05]
[1777155115752,58.13,77521.07,0.0,-1.0,0.0,1e-05]
[1777155121789,58.13,77521.57,0.0,-1.0,0.0,1e-05]
[1777155126827,58.13,77521.82,0.0,-1.0,0.0,1e-05]
[1777155135887,58.13,77522.61,0.0,-1.0,0.0,1e-05]
[1777155146963,58.13,77524.1,0.0,-1.0,0.0,1e-05]
[1777155148978,58.13,77530.87,0.0,-1.0,0.0,1e-05]
[1777155154013,58.13,77532.12,0.0,-1.0,0.0,1e-05]
[1777155160564,58.13,77531.67,0.0,-1.0,0.0,1e-05]
[1777155166094,58.13,77531.67,0.0,-1.0,0.0,1e-05]
[1777155171132,58.13,77530.82,0.0,-1.0,0.0,1e-05]
[1777155176167,58.13,77526.0,0.0,-1.0,0.0,1e-05]
[1777155181202,58.13,77522.77,0.0,-1.0,0.0,1e-05]
[1777155186236,58.13,77522.43,0.0,-1.0,0.0,1e-05]
[1777155191274,58.13,77522.58,0.0,-1.0,0.0,1e-05]
[1777155196308,58.13,77521.91,0.0,-1.0,0.0,1e-05]
[1777155199328,58.13,77526.69,0.0,-1.0,0.0,1e-05]
[1777155206378,58.13,77526.09,0.0,-1.0,0.0,1e-05]
[1777155211413,58.13,77527.0,0.0,-1.0,0.0,1e-05]
[1777155216448,58.13,77528.05,0.0,-1.0,0.0,1e-05]
[1777155221483,58.13,77527.98,0.0,-1.0,0.0,1e-05]
[1777155226518,58.13,77527.9,0.0,-1.0,0.0,1e-05]
[1777155231553,58.13,77527.88,0.0,-1.0,0.0,1e-05]
[1777155237595,58.13,77529.03,0.0,-1.0,0.0,1e-05]
[1777155243637,58.13,77528.94,0.0,-1.0,0.0,1e-05]
[1777155249678,58.13,77528.95,0.0,-1.0,0.0,1e-05]
[1777155255723,58.13,77528.1,0.0,-1.0,0.0,1e-05]
[1777155260757,58.13,77525.5,0.0,-1.0,0.0,1e-05]
[1777155270827,58.13,77524.48,0.0,-1.0,0.0,1e-05]
[1777155275863,58.13,77525.94,0.0,-1.0,0.0,1e-05]
[1777155280909,58.13,77525.9,0.0,-1.0,0.0,1e-05]
[1777155285946,58.13,77525.71,0.0,-1.0,0.0,1e-05]
[1777155291479,58.13,77525.65,0.0,-1.0,0.0,1e-05]
[1777155297022,58.13,77525.05,0.0,-1.0,0.0,1e-05]
[1777155301549,58.13,77518.34,0.0,-1.0,0.0,1e-05]
[1777155304071,58.13,77517.16,0.0,-1.0,0.0,1e-05]
[1777155311620,58.13,77517.06,0.0,-1.0,0.0,1e-05]
[1777155318183,58.13,77516.39,0.0,-1.0,0.0,1e-05]
[1777155325231,58.13,77516.23,0.0,-1.0,0.0,1e-05]
[1777155330267,58.13,77515.67,0.0,-1.0,0.0,1e-05]
[1777155335362,58.13,77515.9,0.0,-1.0,0.0,1e-05]
[1777155340396,58.13,77520.12,0.0,-1.0,0.0,1e-05]
[1777155345433,58.13,77521.32,0.0,-1.0,0.0,1e-05]
[1777155351900,58.13,77521.49,0.0,-1.0,0.0,1e-05]
[1777155357517,58.13,77523.22,0.0,-1.0,0.0,1e-05]
[1777155367586,58.13,77523.6,0.0,-1.0,0.0,1e-05]
[1777155372621,58.13,77527.09,0.0,-1.0,0.0,1e-05]
[1777155377658,58.13,77528.6,0.0,-1.0,0.0,1e-05]
[1777155380679,58.13,77529.91,0.0,-1.0,0.0,1e-05]
[1777155385713,58.13,77530.55,0.0,-1.0,0.0,1e-05]
[1777155392763,58.13,77530.18,0.0,-1.0,0.0,1e-05]
[1777155402830,58.13,77530.21,0.0,-1.0,0.0,1e-05]
[1777155412322,58.13,77529.74,0.0,-1.0,0.0,1e-05]
[1777155417939,58.13,77529.87,0.0,-1.0,0.0,1e-05]
[1777155423993,58.13,77530.12,0.0,-1.0,0.0,1e-05]
[1777155432466,58.13,77530.39,0.0,-1.0,0.0,1e-05]
[1777155442536,58.13,77531.51,0.0,-1.0,0.0,1e-05]
[1777155448161,58.13,77531.53,0.0,-1.0,0.0,1e-05]
[1777155458231,58.13,77531.59,0.0,-1.0,0.0,1e-05]
[1777155464278,58.13,77532.21,0.0,-1.0,0.0,1e-05]
[1777155472746,58.13,77532.32,0.0,-1.0,0.0,1e-05]
[1777155477369,58.13,77524.69,0.0,-1.0,0.0,1e-05]
[1777155478377,58.13,77523.36,0.0,-1.0,0.0,1e-05]
[1777155483411,58.13,77523.69,0.0,-1.0,0.0,1e-05]
[1777155488446,58.13,77523.07,0.0,-1.0,0.0,1e-05]
[1777155493486,58.13,77520.45,0.0,-1.0,0.0,1e-05]
[1777155498518,58.13,77519.42,0.0,-1.0,0.0,1e-05]
[1777155505567,58.13,77518.69,0.0,-1.0,0.0,1e-05]
[1777155511609,58.13,77518.41,0.0,-1.0,0.0,1e-05]
[1777155516647,58.13,77518.42,0.0,-1.0,0.0,1e-05]
[1777155523100,58.13,77519.28,0.0,-1.0,0.0,1e-05]
[1777155528728,58.13,77520.46,0.0,-1.0,0.0,1e-05]
[1777155535777,58.13,77520.42,0.0,-1.0,0.0,1e-05]
[1777155540812,58.13,77522.59,0.0,-1.0,0.0,1e-05]
[1777155550882,58.13,77522.01,0.0,-1.0,0.0,1e-05]
[1777155555916,58.13,77521.91,0.0,-1.0,0.0,1e-05]
[1777155563972,58.13,77521.89,0.0,-1.0,0.0,1e-05]
[1777155570015,58.13,77522.1,0.0,-1.0,0.0,1e-05]
[1777155576058,58.13,77522.11,0.0,-1.0,0.0,1e-05]
[1777155583520,58.13,77521.52,0.0,-1.0,0.0,1e-05]
[1777155589149,58.13,77521.75,0.0,-1.0,0.0,1e-05]
[1777155598212,58.13,77521.85,0.0,-1.0,0.0,1e-05]
[1777155603661,58.13,77522.57,0.0,-1.0,0.0,1e-05]
[1777155613317,58.13,77522.55,0.0,-1.0,0.0,1e-05]
[1777155618355,58.13,77523.31,0.0,-1.0,0.0,1e-05]
[1777155623387,58.13,77524.91,0.0,-1.0,0.0,1e-05]
[1777155629431,58.13,77524.58,0.0,-1.0,0.0,1e-05]
[1777155634469,58.13,77526.8,0.0,-1.0,0.0,1e-05]
[1777155642524,58.13,77526.43,0.0,-1.0,0.0,1e-05]
[1777155650580,58.13,77525.48,0.0,-1.0,0.0,1e-05]
[1777155664096,58.13,77524.71,0.0,-1.0,0.0,1e-05]
[1777155672734,58.13,77524.71,0.0,-1.0,0.0,1e-05]
[1777155679781,58.13,77525.48,0.0,-1.0,0.0,1e-05]
[1777155690862,58.13,77525.14,0.0,-1.0,0.0,1e-05]
[1777155694315,58.13,77528.34,0.0,-1.0,0.0,1e-05]
[1777155699924,58.13,77528.93,0.0,-1.0,0.0,1e-05]
[1777155705966,58.13,77528.24,0.0,-1.0,0.0,1e-05]
[1777155711002,58.13,77527.79,0.0,-1.0,0.0,1e-05]
[1777155717044,58.13,77528.49,0.0,-1.0,0.0,1e-05]
[1777155722082,58.13,77530.53,0.0,-1.0,0.0,1e-05]
[1777155727115,58.13,77531.65,0.0,-1.0,0.0,1e-05]
[1777155729129,58.13,77537.38,0.0,-1.0,0.0,1e-05]
[1777155731143,58.13,77543.92,0.0,-1.0,0.0,1e-05]
[1777155744233,58.13,77543.86,0.0,-1.0,0.0,1e-05]
[1777155749271,58.13,77544.36,0.0,-1.0,0.0,1e-05]
[1777155755313,58.13,77544.46,0.0,-1.0,0.0,1e-05]
[1777155765383,58.13,77544.47,0.0,-1.0,0.0,1e-05]
[1777155774881,58.13,77543.14,0.0,-1.0,0.0,1e-05]
[1777155781497,58.13,77542.79,0.0,-1.0,0.0,1e-05]
[1777155795022,58.13,77541.16,0.0,-1.0,0.0,1e-05]
[1777155800627,58.13,77541.16,0.0,-1.0,0.0,1e-05]
[1777155810699,58.13,77540.09,0.0,-1.0,0.0,1e-05]
[1777155821773,58.13,77540.14,0.0,-1.0,0.0,1e-05]
[1777155833856,58.13,77539.51,0.0,-1.0,0.0,1e-05]
[1777155842923,58.13,77539.12,0.0,-1.0,0.0,1e-05]
[1777155847958,58.13,77538.79,0.0,-1.0,0.0,1e-05]
[1777155855441,58.13,77538.75,0.0,-1.0,0.0,1e-05]
[1777155865511,58.13,77538.6,0.0,-1.0,0.0,1e-05]
[1777155872127,58.13,77539.12,0.0,-1.0,0.0,1e-05]
[1777155879175,58.13,77539.52,0.0,-1.0,0.0,1e-05]
[1777155885652,58.13,77540.23,0.0,-1.0,0.0,1e-05]
[1777155891261,58.13,77540.63,0.0,-1.0,0.0,1e-05]
[1777155898310,58.13,77540.67,0.0,-1.0,0.0,1e-05]
[1777155903345,58.13,77540.93,0.0,-1.0,0.0,1e-05]
[1777155911405,58.13,77541.0,0.0,-1.0,0.0,1e-05]
[1777155916439,58.13,77541.6,0.0,-1.0,0.0,1e-05]
[1777155921484,58.13,77541.74,0.0,-1.0,0.0,1e-05]
[1777155934582,58.13,77542.11,0.0,-1.0,0.0,1e-05]
[1777155946071,58.13,77544.21,0.0,-1.0,0.0,1e-05]
[1777155955732,58.13,77545.39,0.0,-1.0,0.0,1e-05]
[1777155961775,58.13,77546.16,0.0,-1.0,0.0,1e-05]
[1777155972852,58.13,77546.69,0.0,-1.0,0.0,1e-05]
[1777155978894,58.13,77547.33,0.0,-1.0,0.0,1e-05]
[1777155986352,58.13,77547.22,0.0,-1.0,0.0,1e-05]
[1777155996421,58.13,77547.55,0.0,-1.0,0.0,1e-05]
[1777156003071,58.13,77547.8,0.0,-1.0,0.0,1e-05]
[1777156008106,58.13,77548.25,0.0,-1.0,0.0,1e-05]
[1777156010120,58.13,77556.01,0.0,-1.0,0.0,1e-05]
[1777156013142,58.13,77556.27,0.0,-1.0,0.0,1e-05]
[1777156018176,58.13,77558.78,0.0,-1.0,0.0,1e-05]
[1777156023212,58.13,77551.1,0.0,-1.0,0.0,1e-05]
[1777156028254,58.13,77548.47,0.0,-1.0,0.0,1e-05]
[1777156030270,58.13,77542.98,0.0,-1.0,0.0,1e-05]
[1777156035302,58.13,77544.13,0.0,-1.0,0.0,1e-05]
[1777156040338,58.13,77545.23,0.0,-1.0,0.0,1e-05]
[1777156045373,58.13,77545.22,0.0,-1.0,0.0,1e-05]
[1777156050408,58.13,77546.25,0.0,-1.0,0.0,1e-05]
[1777156056841,58.13,77547.36,0.0,-1.0,0.0,1e-05]
[1777156062491,58.13,77547.31,0.0,-1.0,0.0,1e-05]
[1777156067530,58.13,77548.64,0.0,-1.0,0.0,1e-05]
[1777156077596,58.13,77548.38,0.0,-1.0,0.0,1e-05]
[1777156082632,58.13,77551.28,0.0,-1.0,0.0,1e-05]
[1777156084647,58.13,77552.62,0.0,-1.0,0.0,1e-05]
[1777156097737,58.13,77551.63,0.0,-1.0,0.0,1e-05]
[1777156102773,58.13,77552.96,0.0,-1.0,0.0,1e-05]
[1777156112847,58.13,77553.31,0.0,-1.0,0.0,1e-05]
[1777156123918,58.13,77554.38,0.0,-1.0,0.0,1e-05]
[1777156128954,58.13,77555.73,0.0,-1.0,0.0,1e-05]
[1777156137423,58.13,77555.9,0.0,-1.0,0.0,1e-05]
[1777156147493,58.13,77555.61,0.0,-1.0,0.0,1e-05]
[1777156154133,58.13,77556.22,0.0,-1.0,0.0,1e-05]
[1777156160175,58.13,77557.41,0.0,-1.0,0.0,1e-05]
[1777156166216,58.13,77557.87,0.0,-1.0,0.0,1e-05]
[1777156171252,58.13,77558.13,0.0,-1.0,0.0,1e-05]
[1777156177704,58.13,77558.07,0.0,-1.0,0.0,1e-05]
[1777156180326,58.13,77584.47,0.0,-1.0,0.0,1e-05]
[1777156181333,58.13,77590.62,0.0,-1.0,0.0,1e-05]
[1777156182340,58.13,77590.74,0.0,-1.0,0.0,1e-05]
[1777156187774,58.13,77588.48,0.0,-1.0,0.0,1e-05]
[1777156193421,58.13,77586.92,0.0,-1.0,0.0,1e-05]
[1777156194426,58.13,77575.09,0.0,-1.0,0.0,1e-05]
[1777156196438,58.13,77567.73,0.0,-1.0,0.0,1e-05]
[1777156201473,58.13,77570.15,0.0,-1.0,0.0,1e-05]
[1777156204494,58.13,77575.65,0.0,-1.0,0.0,1e-05]
[1777156206508,58.13,77579.39,0.0,-1.0,0.0,1e-05]
[1777156211543,58.13,77585.53,0.0,-1.0,0.0,1e-05]
[1777156216581,58.13,77585.32,0.0,-1.0,0.0,1e-05]
[1777156221616,58.13,77587.8,0.0,-1.0,0.0,1e-05]
[1777156225650,58.13,77593.4,0.0,-1.0,0.0,1e-05]
[1777156226656,58.13,77599.32,0.0,-1.0,0.0,1e-05]
[1777156227660,58.13,77603.96,0.0,-1.0,0.0,1e-05]
[1777156228670,58.13,77606.06,0.0,-1.0,0.0,1e-05]
[1777156232710,58.13,77609.75,0.0,-1.0,0.0,1e-05]
[1777156233715,58.13,77620.51,0.0,-1.0,0.0,1e-05]
[1777156234720,58.13,77629.3,0.0,-1.0,0.0,1e-05]
[1777156235726,58.13,77627.6,0.0,-1.0,0.0,1e-05]
[1777156236754,58.13,77617.57,0.0,-1.0,0.0,1e-05]
[1777156237740,58.13,77613.98,0.0,-1.0,0.0,1e-05]
[1777156244787,58.13,77611.45,0.0,-1.0,0.0,1e-05]
[1777156249822,58.13,77611.61,0.0,-1.0,0.0,1e-05]
[1777156254858,58.13,77611.28,0.0,-1.0,0.0,1e-05]
[1777156262915,58.13,77610.84,0.0,-1.0,0.0,1e-05]
[1777156264929,58.13,77617.05,0.0,-1.0,0.0,1e-05]
[1777156266942,58.13,77618.71,0.0,-1.0,0.0,1e-05]
[1777156271978,58.13,77619.71,0.0,-1.0,0.0,1e-05]
[1777156277013,58.13,77620.3,0.0,-1.0,0.0,1e-05]
[1777156282050,58.13,77624.8,0.0,-1.0,0.0,1e-05]
[1777156287085,58.13,77631.71,0.0,-1.0,0.0,1e-05]
[1777156292119,58.13,77632.27,0.0,-1.0,0.0,1e-05]
[1777156297153,58.13,77633.53,0.0,-1.0,0.0,1e-05]
[1777156302189,58.13,77633.28,0.0,-1.0,0.0,1e-05]
[1777156307224,58.13,77633.16,0.0,-1.0,0.0,1e-05]
[1777156312258,58.13,77634.19,0.0,-1.0,0.0,1e-05]
[1777156317294,58.13,77633.97,0.0,-1.0,0.0,1e-05]
[1777156322329,58.13,77634.89,0.0,-1.0,0.0,1e-05]
[1777156327363,58.13,77635.02,0.0,-1.0,0.0,1e-05]
[1777156332398,58.13,77635.51,0.0,-1.0,0.0,1e-05]
[1777156337434,58.13,77635.74,0.0,-1.0,0.0,1e-05]
[1777156342468,58.13,77636.01,0.0,-1.0,0.0,1e-05]
[1777156347505,58.13,77637.24,0.0,-1.0,0.0,1e-05]
[1777156352539,58.13,77637.48,0.0,-1.0,0.0,1e-05]
[1777156357574,58.13,77637.69,0.0,-1.0,0.0,1e-05]
[1777156362610,58.13,77637.88,0.0,-1.0,0.0,1e-05]
[1777156369076,58.13,77639.47,0.0,-1.0,0.0,1e-05]
[1777156374692,58.13,77644.17,0.0,-1.0,0.0,1e-05]
[1777156379727,58.13,77644.12,0.0,-1.0,0.0,1e-05]
[1777156384763,58.13,77644.51,0.0,-1.0,0.0,1e-05]
[1777156389800,58.13,77646.65,0.0,-1.0,0.0,1e-05]
[1777156392821,58.13,77637.25,0.0,-1.0,0.0,1e-05]
[1777156393826,58.13,77636.86,0.0,-1.0,0.0,1e-05]
[1777156397854,58.13,77629.58,0.0,-1.0,0.0,1e-05]
[1777156400879,58.13,77623.29,0.0,-1.0,0.0,1e-05]
[1777156405911,58.13,77622.06,0.0,-1.0,0.0,1e-05]
[1777156410946,58.13,77620.84,0.0,-1.0,0.0,1e-05]
[1777156415983,58.13,77623.47,0.0,-1.0,0.0,1e-05]
[1777156421016,58.13,77623.59,0.0,-1.0,0.0,1e-05]
[1777156423030,58.13,77629.48,0.0,-1.0,0.0,1e-05]
[1777156424037,58.13,77634.69,0.0,-1.0,0.0,1e-05]
[1777156425043,58.13,77634.88,0.0,-1.0,0.0,1e-05]
[1777156431086,58.13,77635.15,0.0,-1.0,0.0,1e-05]
[1777156436121,58.13,77635.59,0.0,-1.0,0.0,1e-05]
[1777156441156,58.13,77634.85,0.0,-1.0,0.0,1e-05]
[1777156446191,58.13,77635.04,0.0,-1.0,0.0,1e-05]
[1777156453242,58.13,77634.99,0.0,-1.0,0.0,1e-05]
[1777156458277,58.13,77635.28,0.0,-1.0,0.0,1e-05]
[1777156463310,58.13,77635.13,0.0,-1.0,0.0,1e-05]
[1777156468345,58.13,77635.23,0.0,-1.0,0.0,1e-05]
[1777156475395,58.13,77635.32,0.0,-1.0,0.0,1e-05]
[1777156481437,58.13,77635.24,0.0,-1.0,0.0,1e-05]
[1777156486472,58.13,77635.31,0.0,-1.0,0.0,1e-05]
[1777156491507,58.13,77635.48,0.0,-1.0,0.0,1e-05]
[1777156496544,58.13,77635.55,0.0,-1.0,0.0,1e-05]
[1777156501579,58.13,77635.69,0.0,-1.0,0.0,1e-05]
[1777156507622,58.13,77635.99,0.0,-1.0,0.0,1e-05]
[1777156512656,58.13,77636.05,0.0,-1.0,0.0,1e-05]
[1777156517692,58.13,77638.02,0.0,-1.0,0.0,1e-05]
[1777156522726,58.13,77637.35,0.0,-1.0,0.0,1e-05]
[1777156530200,58.13,77636.91,0.0,-1.0,0.0,1e-05]
[1777156536820,58.13,77636.53,0.0,-1.0,0.0,1e-05]
[1777156542866,58.13,77636.5,0.0,-1.0,0.0,1e-05]
[1777156547901,58.13,77634.96,0.0,-1.0,0.0,1e-05]
[1777156552935,58.13,77632.81,0.0,-1.0,0.0,1e-05]
[1777156560410,58.13,77633.24,0.0,-1.0,0.0,1e-05]
[1777156570481,58.13,77634.02,0.0,-1.0,0.0,1e-05]
[1777156581132,58.13,77634.71,0.0,-1.0,0.0,1e-05]
[1777156586167,58.13,77637.14,0.0,-1.0,0.0,1e-05]
[1777156598247,58.13,77637.16,0.0,-1.0,0.0,1e-05]
[1777156610845,58.13,77636.95,0.0,-1.0,0.0,1e-05]
[1777156620917,58.13,77637.3,0.0,-1.0,0.0,1e-05]
[1777156626449,58.13,77634.8,0.0,-1.0,0.0,1e-05]
[1777156628463,58.13,77631.18,0.0,-1.0,0.0,1e-05]
[1777156636519,58.13,77631.54,0.0,-1.0,0.0,1e-05]
[1777156641554,58.13,77631.89,0.0,-1.0,0.0,1e-05]
[1777156646590,58.13,77632.04,0.0,-1.0,0.0,1e-05]
[1777156653638,58.13,77632.31,0.0,-1.0,0.0,1e-05]
[1777156658674,58.13,77632.73,0.0,-1.0,0.0,1e-05]
[1777156663708,58.13,77632.8,0.0,-1.0,0.0,1e-05]
[1777156669750,58.13,77632.25,0.0,-1.0,0.0,1e-05]
[1777156674786,58.13,77632.16,0.0,-1.0,0.0,1e-05]
[1777156679838,58.13,77628.12,0.0,-1.0,0.0,1e-05]
[1777156683849,58.13,77619.67,0.0,-1.0,0.0,1e-05]
[1777156684856,58.13,77613.82,0.0,-1.0,0.0,1e-05]
[1777156691407,58.13,77612.07,0.0,-1.0,0.0,0.0]
[1777156696940,58.13,77611.43,0.0,-1.0,0.0,0.0]
[1777156701975,58.13,77610.89,0.0,-1.0,0.0,0.0]
[1777156707010,58.13,77611.31,0.0,-1.0,0.0,0.0]
[1777156712046,58.13,77608.28,0.0,-1.0,0.0,0.0]
[1777156717081,58.13,77607.41,0.0,-1.0,0.0,0.0]
[1777156722115,58.13,77606.36,0.0,-1.0,0.0,0.0]
[1777156727151,58.13,77606.47,0.0,-1.0,0.0,0.0]
[1777156732186,58.13,77605.33,0.0,-1.0,0.0,0.0]
[1777156737220,58.13,77603.78,0.0,-1.0,0.0,0.0]
[1777156742260,58.13,77603.67,0.0,-1.0,0.0,0.0]
[1777156751832,58.13,77604.25,0.0,-1.0,0.0,0.0]
[1777156758370,58.13,77604.66,0.0,-1.0,0.0,0.0]
[1777156763406,58.13,77601.81,0.0,-1.0,0.0,0.0]
[1777156766427,58.13,77600.25,0.0,-1.0,0.0,0.0]
[1777156771466,58.13,77600.71,0.0,-1.0,0.0,0.0]
[1777156776538,58.13,77601.65,0.0,-1.0,0.0,0.0]
[1777156781572,58.13,77601.86,0.0,-1.0,0.0,0.0]
[1777156786608,58.13,77601.55,0.0,-1.0,0.0,0.0]
[1777156791642,58.13,77601.12,0.0,-1.0,0.0,0.0]
[1777156796677,58.13,77601.08,0.0,-1.0,0.0,0.0]
[1777156802194,58.13,77600.73,0.0,-1.0,0.0,0.0]
[1777156807755,58.13,77600.98,0.0,-1.0,0.0,0.0]
[1777156812790,58.13,77601.81,0.0,-1.0,0.0,0.0]
[1777156817825,58.13,77601.58,0.0,-1.0,0.0,0.0]
[1777156822859,58.13,77601.22,0.0,-1.0,0.0,0.0]
[1777156828902,58.13,77601.18,0.0,-1.0,0.0,0.0]
[1777156839979,58.13,77601.5,0.0,-1.0,0.0,0.0]
[1777156845016,58.13,77601.62,0.0,-1.0,0.0,0.0]
[1777156850051,58.13,77601.55,0.0,-1.0,0.0,0.0]
[1777156855087,58.13,77601.51,0.0,-1.0,0.0,0.0]
[1777156862615,58.13,77601.5,0.0,-1.0,0.0,0.0]
[1777156868179,58.13,77601.32,0.0,-1.0,0.0,0.0]
[1777156876235,58.13,77601.35,0.0,-1.0,0.0,0.0]
[1777156882755,58.13,77601.36,0.0,-1.0,0.0,0.0]
[1777156888319,58.13,77601.34,0.0,-1.0,0.0,0.0]
[1777156895367,58.13,77601.59,0.0,-1.0,0.0,0.0]
[1777156900402,58.13,77601.74,0.0,-1.0,0.0,0.0]
[1777156912484,58.13,77600.74,0.0,-1.0,0.0,0.0]
[1777156918530,58.13,77599.7,0.0,-1.0,0.0,0.0]
[1777156923564,58.13,77599.33,0.0,-1.0,0.0,0.0]
[1777156933111,58.13,77599.21,0.0,-1.0,0.0,0.0]
[1777156938670,58.13,77598.54,0.0,-1.0,0.0,0.0]
[1777156943705,58.13,77598.34,0.0,-1.0,0.0,0.0]
[1777156948740,58.13,77604.16,0.0,-1.0,0.0,0.0]
[1777156954782,58.13,77603.06,0.0,-1.0,0.0,0.0]
[1777156961857,58.13,77603.48,0.0,-1.0,0.0,0.0]
[1777156963322,58.13,77593.0,0.0,-1.0,0.0,0.0]
[1777156964861,58.13,77591.8,0.0,-1.0,0.0,0.0]
[1777156970906,58.13,77591.92,0.0,-1.0,0.0,0.0]
[1777156975937,58.13,77588.96,0.0,-1.0,0.0,0.0]
[1777156980972,58.13,77589.48,0.0,-1.0,0.0,0.0]
[1777156983461,58.13,77578.65,0.0,-1.0,0.0,0.0]
[1777156989030,58.13,77578.32,0.0,-1.0,0.0,0.0]
[1777156994066,58.13,77578.18,0.0,-1.0,0.0,0.0]
[1777157000108,58.13,77577.82,0.0,-1.0,0.0,0.0]
[1777157007157,58.13,77577.95,0.0,-1.0,0.0,0.0]
[1777157012193,58.13,77578.17,0.0,-1.0,0.0,0.0]
[1777157019241,58.13,77578.37,0.0,-1.0,0.0,0.0]
[1777157028307,58.13,77578.43,0.0,-1.0,0.0,0.0]
[1777157033814,58.13,77581.38,0.0,-1.0,0.0,0.0]
[1777157039380,58.13,77581.65,0.0,-1.0,0.0,0.0]
[1777157044416,58.13,77581.42,0.0,-1.0,0.0,0.0]
[1777157049450,58.13,77579.4,0.0,-1.0,0.0,0.0]
[1777157057507,58.13,77578.34,0.0,-1.0,0.0,0.0]
[1777157062541,58.13,77578.39,0.0,-1.0,0.0,0.0]
[1777157067576,58.13,77579.11,0.0,-1.0,0.0,0.0]
[1777157074095,58.13,77578.63,0.0,-1.0,0.0,0.0]
[1777157083693,58.13,77577.95,0.0,-1.0,0.0,0.0]
[1777157093762,58.13,77578.4,0.0,-1.0,0.0,0.0]
[1777157096784,58.13,77593.4,0.0,-1.0,0.0,0.0]
[1777157097791,58.13,77600.91,0.0,-1.0,0.0,0.0]
[1777157098801,58.13,77604.17,0.0,-1.0,0.0,0.0]
[1777157103833,58.13,77600.09,0.0,-1.0,0.0,0.0]
[1777157104839,58.13,77592.96,0.0,-1.0,0.0,0.0]
[1777157105846,58.13,77589.31,0.0,-1.0,0.0,0.0]
[1777157110882,58.13,77581.72,0.0,-1.0,0.0,0.0]
[1777157115919,58.13,77581.38,0.0,-1.0,0.0,0.0]
[1777157123973,58.13,77581.29,0.0,-1.0,0.0,0.0]
[1777157129009,58.13,77581.82,0.0,-1.0,0.0,0.0]
[1777157134516,58.13,77583.07,0.0,-1.0,0.0,0.0]
[1777157140086,58.13,77584.36,0.0,-1.0,0.0,0.0]
[1777157150208,58.13,77583.69,0.0,-1.0,0.0,0.0]
[1777157155244,58.13,77583.18,0.0,-1.0,0.0,0.0]
[1777157160279,58.13,77583.12,0.0,-1.0,0.0,0.0]
[1777157165314,58.13,77582.35,0.0,-1.0,0.0,0.0]
[1777157170348,58.13,77581.97,0.0,-1.0,0.0,0.0]
[1777157175384,58.13,77581.06,0.0,-1.0,0.0,0.0]
[1777157181425,58.13,77580.88,0.0,-1.0,0.0,0.0]
[1777157188474,58.13,77580.86,0.0,-1.0,0.0,0.0]
[1777157194937,58.13,77581.13,0.0,-1.0,0.0,0.0]
[1777157200558,58.13,77581.15,0.0,-1.0,0.0,0.0]
[1777157205593,58.13,77581.04,0.0,-1.0,0.0,0.0]
[1777157210629,58.13,77581.1,0.0,-1.0,0.0,0.0]
[1777157220696,58.13,77582.16,0.0,-1.0,0.0,0.0]
[1777157226741,58.13,77582.57,0.0,-1.0,0.0,0.0]
[1777157235217,58.13,77583.03,0.0,-1.0,0.0,0.0]
[1777157240843,58.13,77582.91,0.0,-1.0,0.0,0.0]
[1777157246884,58.13,77582.75,0.0,-1.0,0.0,0.0]
[1777157255358,58.13,77582.21,0.0,-1.0,0.0,0.0]
[1777157266066,58.13,77581.54,0.0,-1.0,0.0,0.0]
[1777157271103,58.13,77583.92,0.0,-1.0,0.0,0.0]
[1777157277144,58.13,77583.52,0.0,-1.0,0.0,0.0]
[1777157282179,58.13,77584.69,0.0,-1.0,0.0,0.0]
[1777157287215,58.13,77589.94,0.0,-1.0,0.0,0.0]
[1777157294263,58.13,77589.72,0.0,-1.0,0.0,0.0]
[1777157299299,58.13,77589.04,0.0,-1.0,0.0,0.0]
[1777157304334,58.13,77588.12,0.0,-1.0,0.0,0.0]
[1777157312390,58.13,77587.51,0.0,-1.0,0.0,0.0]
[1777157317425,58.13,77583.37,0.0,-1.0,0.0,0.0]
[1777157325849,58.13,77583.56,0.0,-1.0,0.0,0.0]
[1777157332539,58.13,77583.58,0.0,-1.0,0.0,0.0]
[1777157337567,58.13,77580.0,0.0,-1.0,0.0,0.0]
[1777157342603,58.13,77579.59,0.0,-1.0,0.0,0.0]
[1777157347637,58.13,77575.35,0.0,-1.0,0.0,0.0]
[1777157352674,58.13,77563.9,0.0,-1.0,0.0,0.0]
[1777157353685,58.13,77564.07,0.0,-1.0,0.0,0.0]
[1777157364759,58.13,77563.96,0.0,-1.0,0.0,0.0]
[1777157371807,58.13,77565.17,0.0,-1.0,0.0,0.0]
[1777157376844,58.13,77565.7,0.0,-1.0,0.0,0.0]
[1777157381877,58.13,77565.77,0.0,-1.0,0.0,0.0]
[1777157388928,58.13,77565.36,0.0,-1.0,0.0,0.0]
[1777157393963,58.13,77564.49,0.0,-1.0,0.0,0.0]
[1777157398998,58.13,77562.86,0.0,-1.0,0.0,0.0]
[1777157404032,58.13,77562.22,0.0,-1.0,0.0,0.0]
[1777157409067,58.13,77561.87,0.0,-1.0,0.0,0.0]
[1777157416487,58.13,77561.54,0.0,-1.0,0.0,0.0]
[1777157422159,58.13,77560.89,0.0,-1.0,0.0,0.0]
[1777157429207,58.13,77560.82,0.0,-1.0,0.0,0.0]
[1777157434243,58.13,77560.35,0.0,-1.0,0.0,0.0]
[1777157440287,58.13,77556.22,0.0,-1.0,0.0,0.0]
[1777157446700,58.13,77552.86,0.0,-1.0,0.0,0.0]
[1777157452372,58.13,77552.6,0.0,-1.0,0.0,0.0]
[1777157457406,58.13,77547.82,0.0,-1.0,0.0,0.0]
[1777157462442,58.13,77547.93,0.0,-1.0,0.0,0.0]
[1777157467476,58.13,77547.46,0.0,-1.0,0.0,0.0]
[1777157472513,58.13,77546.83,0.0,-1.0,0.0,0.0]
[1777157477547,58.13,77546.65,0.0,-1.0,0.0,0.0]
[1777157485604,58.13,77546.74,0.0,-1.0,0.0,0.0]
[1777157493661,58.13,77545.61,0.0,-1.0,0.0,0.0]
[1777157503731,58.13,77546.68,0.0,-1.0,0.0,0.0]
[1777157508767,58.13,77546.16,0.0,-1.0,0.0,0.0]
[1777157513802,58.13,77544.95,0.0,-1.0,0.0,0.0]
[1777157521858,58.13,77543.55,0.0,-1.0,0.0,0.0]
[1777157527258,58.13,77543.3,0.0,-1.0,0.0,0.0]
[1777157537337,58.13,77543.05,0.0,-1.0,0.0,0.0]
[1777157547407,58.13,77542.86,0.0,-1.0,0.0,0.0]
[1777157557107,58.13,77541.61,0.0,-1.0,0.0,0.0]
[1777157568182,58.13,77541.67,0.0,-1.0,0.0,0.0]
[1777157573219,58.13,77542.3,0.0,-1.0,0.0,0.0]
[1777157579262,58.13,77542.34,0.0,-1.0,0.0,0.0]
[1777157587318,58.13,77541.77,0.0,-1.0,0.0,0.0]
[1777157593359,58.13,77542.05,0.0,-1.0,0.0,0.0]
[1777157603430,58.13,77542.32,0.0,-1.0,0.0,0.0]
[1777157613498,58.13,77542.55,0.0,-1.0,0.0,0.0]
[1777157623568,58.13,77543.69,0.0,-1.0,0.0,0.0]
[1777157629613,58.13,77546.59,0.0,-1.0,0.0,0.0]
[1777157634647,58.13,77546.66,0.0,-1.0,0.0,0.0]
[1777157639685,58.13,77547.41,0.0,-1.0,0.0,0.0]
[1777157648107,58.13,77547.59,0.0,-1.0,0.0,0.0]
[1777157658177,58.13,77547.51,0.0,-1.0,0.0,0.0]
[1777157668247,58.13,77547.35,0.0,-1.0,0.0,0.0]
[1777157676963,58.13,77547.47,0.0,-1.0,0.0,0.0]
[1777157684016,58.13,77548.08,0.0,-1.0,0.0,0.0]
[1777157688387,58.13,77539.48,0.0,-1.0,0.0,0.0]
[1777157690058,58.13,77538.88,0.0,-1.0,0.0,0.0]
[1777157691064,58.13,77551.25,0.0,-1.0,0.0,0.0]
[1777157692072,58.13,77552.85,0.0,-1.0,0.0,0.0]
[1777157697107,58.13,77558.37,0.0,-1.0,0.0,0.0]
[1777157702141,58.13,77556.85,0.0,-1.0,0.0,0.0]
[1777157704158,58.13,77573.7,0.0,-1.0,0.0,0.0]
[1777157705165,58.13,77568.59,0.0,-1.0,0.0,0.0]
[1777157706171,58.13,77569.48,0.0,-1.0,0.0,0.0]
[1777157711204,58.13,77567.66,0.0,-1.0,0.0,0.0]
[1777157716239,58.13,77567.44,0.0,-1.0,0.0,0.0]
[1777157723289,58.13,77567.72,0.0,-1.0,0.0,0.0]
[1777157728324,58.13,77568.34,0.0,-1.0,0.0,0.0]
[1777157734365,58.13,77567.93,0.0,-1.0,0.0,0.0]
[1777157741414,58.13,77568.14,0.0,-1.0,0.0,0.0]
[1777157748809,58.13,77568.15,0.0,-1.0,0.0,0.0]
[1777157758880,58.13,77568.54,0.0,-1.0,0.0,0.0]
[1777157768603,58.13,77568.85,0.0,-1.0,0.0,0.0]
[1777157779019,58.13,77569.2,0.0,-1.0,0.0,0.0]
[1777157789089,58.13,77569.44,0.0,-1.0,0.0,0.0]
[1777157797808,58.13,77569.8,0.0,-1.0,0.0,0.0]
[1777157802842,58.13,77570.29,0.0,-1.0,0.0,0.0]
[1777157809229,58.13,77570.51,0.0,-1.0,0.0,0.0]
[1777157814925,58.13,77570.61,0.0,-1.0,0.0,0.0]
[1777157819960,58.13,77570.51,0.0,-1.0,0.0,0.0]
[1777157824997,58.13,77570.34,0.0,-1.0,0.0,0.0]
[1777157830031,58.13,77570.13,0.0,-1.0,0.0,0.0]
[1777157839442,58.13,77570.36,0.0,-1.0,0.0,0.0]
[1777157846146,58.13,77570.74,0.0,-1.0,0.0,0.0]
[1777157852190,58.13,77570.77,0.0,-1.0,0.0,0.0]
[1777157857225,58.13,77570.99,0.0,-1.0,0.0,0.0]
[1777157866288,58.13,77570.74,0.0,-1.0,0.0,0.0]
[1777157872330,58.13,77570.95,0.0,-1.0,0.0,0.0]
[1777157877367,58.13,77572.55,0.0,-1.0,0.0,0.0]
[1777157882399,58.13,77572.69,0.0,-1.0,0.0,0.0]
[1777157889449,58.13,77572.74,0.0,-1.0,0.0,0.0]
[1777157894486,58.13,77570.85,0.0,-1.0,0.0,0.0]
[1777157899518,58.13,77573.71,0.0,-1.0,0.0,0.0]
[1777157904556,58.13,77573.86,0.0,-1.0,0.0,0.0]
[1777157909589,58.13,77573.62,0.0,-1.0,0.0,0.0]
[1777157914624,58.13,77573.79,0.0,-1.0,0.0,0.0]
[1777157919658,58.13,77574.19,0.0,-1.0,0.0,0.0]
[1777157930735,58.13,77574.15,0.0,-1.0,0.0,0.0]
[1777157937786,58.13,77573.1,0.0,-1.0,0.0,0.0]
[1777157942820,58.13,77571.13,0.0,-1.0,0.0,0.0]
[1777157948862,58.13,77567.22,0.0,-1.0,0.0,0.0]
[1777157953898,58.13,77565.89,0.0,-1.0,0.0,0.0]
[1777157960286,58.13,77566.38,0.0,-1.0,0.0,0.0]
[1777157966988,58.13,77567.23,0.0,-1.0,0.0,0.0]
[1777157973031,58.13,77566.51,0.0,-1.0,0.0,0.0]
[1777157978065,58.13,77568.13,0.0,-1.0,0.0,0.0]
[1777157990493,58.13,77569.45,0.0,-1.0,0.0,0.0]
[1777157995187,58.13,77563.74,0.0,-1.0,0.0,0.0]
[1777157996194,58.13,77559.8,0.0,-1.0,0.0,0.0]
[1777157998209,58.13,77569.42,0.0,-1.0,0.0,0.0]
[1777158000565,58.13,77569.96,0.0,-1.0,0.0,0.0]
[1777158006264,58.13,77572.3,0.0,-1.0,0.0,0.0]
[1777158011299,58.13,77571.24,0.0,-1.0,0.0,0.0]
[1777158020705,58.13,77570.25,0.0,-1.0,0.0,0.0]
[1777158027410,58.13,77570.69,0.0,-1.0,0.0,0.0]
[1777158032446,58.13,77571.08,0.0,-1.0,0.0,0.0]
[1777158037481,58.13,77571.02,0.0,-1.0,0.0,0.0]
[1777158042517,58.13,77566.34,0.0,-1.0,0.0,0.0]
[1777158047551,58.13,77564.45,0.0,-1.0,0.0,0.0]
[1777158053593,58.13,77563.89,0.0,-1.0,0.0,0.0]
[1777158059635,58.13,77564.38,0.0,-1.0,0.0,0.0]
[1777158064671,58.13,77560.12,0.0,-1.0,0.0,0.0]
[1777158069706,58.13,77558.37,0.0,-1.0,0.0,0.0]
[1777158075749,58.13,77555.28,0.0,-1.0,0.0,0.0]
[1777158081126,58.13,77554.59,0.0,-1.0,0.0,0.0]
[1777158087833,58.13,77553.27,0.0,-1.0,0.0,0.0]
[1777158092868,58.13,77553.57,0.0,-1.0,0.0,0.0]
[1777158095888,58.13,77558.78,0.0,-1.0,0.0,0.0]
[1777158101931,58.13,77558.66,0.0,-1.0,0.0,0.0]
[1777158107973,58.13,77558.89,0.0,-1.0,0.0,0.0]
[1777158113007,58.13,77558.66,0.0,-1.0,0.0,0.0]
[1777158120057,58.13,77558.88,0.0,-1.0,0.0,0.0]
[1777158128112,58.13,77558.91,0.0,-1.0,0.0,0.0]
[1777158133148,58.13,77558.44,0.0,-1.0,0.0,0.0]
[1777158138184,58.13,77557.83,0.0,-1.0,0.0,0.0]
[1777158147246,58.13,77558.08,0.0,-1.0,0.0,0.0]
[1777158152281,58.13,77558.39,0.0,-1.0,0.0,0.0]
[1777158157316,58.13,77559.67,0.0,-1.0,0.0,0.0]
[1777158162350,58.13,77558.89,0.0,-1.0,0.0,0.0]
[1777158167387,58.13,77557.17,0.0,-1.0,0.0,0.0]
[1777158172420,58.13,77554.91,0.0,-1.0,0.0,0.0]
[1777158177455,58.13,77555.25,0.0,-1.0,0.0,0.0]
[1777158182491,58.13,77555.49,0.0,-1.0,0.0,0.0]
[1777158187526,58.13,77553.56,0.0,-1.0,0.0,0.0]
[1777158199609,58.13,77551.49,0.0,-1.0,0.0,0.0]
[1777158209682,58.13,77552.98,0.0,-1.0,0.0,0.0]
[1777158214717,58.13,77551.23,0.0,-1.0,0.0,0.0]
[1777158219753,58.13,77549.96,0.0,-1.0,0.0,0.0]
[1777158231835,58.13,77549.93,0.0,-1.0,0.0,0.0]
[1777158241905,58.13,77549.4,0.0,-1.0,0.0,0.0]
[1777158246942,58.13,77549.05,0.0,-1.0,0.0,0.0]
[1777158251980,58.13,77548.08,0.0,-1.0,0.0,0.0]
[1777158253991,58.13,77542.98,0.0,-1.0,0.0,0.0]
[1777158259027,58.13,77541.45,0.0,-1.0,0.0,0.0]
[1777158260037,58.13,77547.29,0.0,-1.0,0.0,0.0]
[1777158261042,58.13,77550.44,0.0,-1.0,0.0,0.0]
[1777158266079,58.13,77550.49,0.0,-1.0,0.0,0.0]
[1777158271114,58.13,77553.79,0.0,-1.0,0.0,0.0]
[1777158275143,58.13,77557.93,0.0,-1.0,0.0,0.0]
[1777158278164,58.13,77564.77,0.0,-1.0,0.0,0.0]
[1777158281184,58.13,77577.8,0.0,-1.0,0.0,0.0]
[1777158282192,58.13,77576.99,0.0,-1.0,0.0,0.0]
[1777158287228,58.13,77578.48,0.0,-1.0,0.0,0.0]
[1777158292602,58.13,77578.1,0.0,-1.0,0.0,0.0]
[1777158298307,58.13,77577.82,0.0,-1.0,0.0,0.0]
[1777158303342,58.13,77577.41,0.0,-1.0,0.0,0.0]
[1777158308377,58.13,77576.02,0.0,-1.0,0.0,0.0]
[1777158316434,58.13,77575.56,0.0,-1.0,0.0,0.0]
[1777158322812,58.13,77575.49,0.0,-1.0,0.0,0.0]
[1777158330531,58.13,77575.7,0.0,-1.0,0.0,0.0]
[1777158340601,58.13,77575.46,0.0,-1.0,0.0,0.0]
[1777158347651,58.13,77575.26,0.0,-1.0,0.0,0.0]
[1777158353025,58.13,77572.88,0.0,-1.0,0.0,0.0]
[1777158359738,58.13,77573.04,0.0,-1.0,0.0,0.0]
[1777158369809,58.13,77573.62,0.0,-1.0,0.0,0.0]
[1777158378871,58.13,77572.79,0.0,-1.0,0.0,0.0]
[1777158383907,58.13,77572.75,0.0,-1.0,0.0,0.0]
[1777158388943,58.13,77573.51,0.0,-1.0,0.0,0.0]
[1777158393980,58.13,77573.3,0.0,-1.0,0.0,0.0]
[1777158399012,58.13,77573.51,0.0,-1.0,0.0,0.0]
[1777158404047,58.13,77575.81,0.0,-1.0,0.0,0.0]
[1777158407069,58.13,77581.49,0.0,-1.0,0.0,0.0]
[1777158412104,58.13,77584.09,0.0,-1.0,0.0,0.0]
[1777158417139,58.13,77585.2,0.0,-1.0,0.0,0.0]
[1777158424188,58.13,77584.76,0.0,-1.0,0.0,0.0]
[1777158429223,58.13,77586.18,0.0,-1.0,0.0,0.0]
[1777158434258,58.13,77585.68,0.0,-1.0,0.0,0.0]
[1777158439292,58.13,77585.35,0.0,-1.0,0.0,0.0]
[1777158444328,58.13,77585.58,0.0,-1.0,0.0,0.0]
[1777158449363,58.13,77585.68,0.0,-1.0,0.0,0.0]
[1777158458427,58.13,77585.99,0.0,-1.0,0.0,0.0]
[1777158463795,58.13,77584.97,0.0,-1.0,0.0,0.0]
[1777158469504,58.13,77584.55,0.0,-1.0,0.0,0.0]
[1777158477559,58.13,77584.54,0.0,-1.0,0.0,0.0]
[1777158483936,58.13,77583.24,0.0,-1.0,0.0,0.0]
[1777158489644,58.13,77583.79,0.0,-1.0,0.0,0.0]
[1777158494679,58.13,77582.6,0.0,-1.0,0.0,0.0]
[1777158499713,58.13,77581.59,0.0,-1.0,0.0,0.0]
[1777158504750,58.13,77582.06,0.0,-1.0,0.0,0.0]
[1777158509784,58.13,77585.33,0.0,-1.0,0.0,0.0]
[1777158511798,58.13,77589.5,0.0,-1.0,0.0,0.0]
[1777158516833,58.13,77590.99,0.0,-1.0,0.0,0.0]
[1777158522874,58.13,77591.44,0.0,-1.0,0.0,0.0]
[1777158527910,58.13,77596.09,0.0,-1.0,0.0,0.0]
[1777158529924,58.13,77601.3,0.0,-1.0,0.0,0.0]
[1777158534961,58.13,77603.66,0.0,-1.0,0.0,0.0]
[1777158539994,58.13,77604.8,0.0,-1.0,0.0,0.0]
[1777158545030,58.13,77606.51,0.0,-1.0,0.0,0.0]
[1777158550065,58.13,77608.48,0.0,-1.0,0.0,0.0]
[1777158557115,58.13,77609.7,0.0,-1.0,0.0,0.0]
[1777158562147,58.13,77609.76,0.0,-1.0,0.0,0.0]
[1777158567183,58.13,77604.47,0.0,-1.0,0.0,0.0]
[1777158568190,58.13,77596.99,0.0,-1.0,0.0,0.0]
[1777158569198,58.13,77598.38,0.0,-1.0,0.0,0.0]
[1777158574232,58.13,77599.28,0.0,-1.0,0.0,0.0]
[1777158579266,58.13,77598.74,0.0,-1.0,0.0,0.0]
[1777158585308,58.13,77598.46,0.0,-1.0,0.0,0.0]
[1777158589336,58.13,77591.14,0.0,-1.0,0.0,0.0]
[1777158590344,58.13,77584.34,0.0,-1.0,0.0,0.0]
[1777158591352,58.13,77585.99,0.0,-1.0,0.0,0.0]
[1777158596386,58.13,77586.31,0.0,-1.0,0.0,0.0]
[1777158601421,58.13,77585.11,0.0,-1.0,0.0,0.0]
[1777158605448,58.13,77590.6,0.0,-1.0,0.0,0.0]
[1777158606456,58.13,77592.19,0.0,-1.0,0.0,0.0]
[1777158611491,58.13,77593.28,0.0,-1.0,0.0,0.0]
[1777158616525,58.13,77592.53,0.0,-1.0,0.0,0.0]
[1777158621562,58.13,77591.67,0.0,-1.0,0.0,0.0]
[1777158626598,58.13,77588.18,0.0,-1.0,0.0,0.0]
[1777158631633,58.13,77588.55,0.0,-1.0,0.0,0.0]
[1777158636667,58.13,77588.95,0.0,-1.0,0.0,0.0]
[1777158641720,58.13,77589.59,0.0,-1.0,0.0,0.0]
[1777158646755,58.13,77588.81,0.0,-1.0,0.0,0.0]
[1777158651790,58.13,77586.51,0.0,-1.0,0.0,0.0]
[1777158665202,58.13,77585.51,0.0,-1.0,0.0,0.0]
[1777158672936,58.13,77585.51,0.0,-1.0,0.0,0.0]
[1777158679986,58.13,77585.81,0.0,-1.0,0.0,0.0]
[1777158685342,58.13,77586.67,0.0,-1.0,0.0,0.0]
[1777158695413,58.13,77586.84,0.0,-1.0,0.0,0.0]
[1777158705483,58.13,77587.88,0.0,-1.0,0.0,0.0]
[1777158713219,58.13,77587.8,0.0,-1.0,0.0,0.0]
[1777158718254,58.13,77587.73,0.0,-1.0,0.0,0.0]
[1777158723289,58.13,77592.94,0.0,-1.0,0.0,0.0]
[1777158729330,58.13,77594.03,0.0,-1.0,0.0,0.0]
[1777158734365,58.13,77592.38,0.0,-1.0,0.0,0.0]
[1777158739400,58.13,77592.03,0.0,-1.0,0.0,0.0]
[1777158745443,58.13,77592.02,0.0,-1.0,0.0,0.0]
[1777158750477,58.13,77591.5,0.0,-1.0,0.0,0.0]
[1777158755513,58.13,77591.23,0.0,-1.0,0.0,0.0]
[1777158762561,58.13,77591.4,0.0,-1.0,0.0,0.0]
[1777158769610,58.13,77591.5,0.0,-1.0,0.0,0.0]
[1777158774646,58.13,77591.92,0.0,-1.0,0.0,0.0]
[1777158780689,58.13,77592.76,0.0,-1.0,0.0,0.0]
[1777158785724,58.13,77592.87,0.0,-1.0,0.0,0.0]
[1777158790759,58.13,77593.63,0.0,-1.0,0.0,0.0]
[1777158796125,58.13,77590.59,0.0,-1.0,0.0,0.0]
[1777158801836,58.13,77590.6,0.0,-1.0,0.0,0.0]
[1777158806871,58.13,77591.41,0.0,-1.0,0.0,0.0]
[1777158816265,58.13,77591.79,0.0,-1.0,0.0,0.0]
[1777158821975,58.13,77593.19,0.0,-1.0,0.0,0.0]
[1777158827011,58.13,77593.39,0.0,-1.0,0.0,0.0]
[1777158836408,58.13,77592.83,0.0,-1.0,0.0,0.0]
[1777158846478,58.13,77592.49,0.0,-1.0,0.0,0.0]
[1777158853193,58.13,77591.15,0.0,-1.0,0.0,0.0]
[1777158864267,58.13,77590.63,0.0,-1.0,0.0,0.0]
[1777158869305,58.13,77590.05,0.0,-1.0,0.0,0.0]
[1777158876688,58.13,77589.7,0.0,-1.0,0.0,0.0]
[1777158882396,58.13,77589.47,0.0,-1.0,0.0,0.0]
[1777158887430,58.13,77590.27,0.0,-1.0,0.0,0.0]
[1777158895488,58.13,77590.02,0.0,-1.0,0.0,0.0]
[1777158903544,58.13,77589.64,0.0,-1.0,0.0,0.0]
[1777158908583,58.13,77589.2,0.0,-1.0,0.0,0.0]
[1777158915629,58.13,77589.02,0.0,-1.0,0.0,0.0]
[1777158922679,58.13,77588.74,0.0,-1.0,0.0,0.0]
[1777158936773,58.13,77588.6,0.0,-1.0,0.0,0.0]
[1777158941812,58.13,77587.83,0.0,-1.0,0.0,0.0]
[1777158942818,58.13,77580.84,0.0,-1.0,0.0,0.0]
[1777158943825,58.13,77579.33,0.0,-1.0,0.0,0.0]
[1777158948860,58.13,77580.04,0.0,-1.0,0.0,0.0]
[1777158953896,58.13,77578.22,0.0,-1.0,0.0,0.0]
[1777158959940,58.13,77578.24,0.0,-1.0,0.0,0.0]
[1777158964975,58.13,77580.21,0.0,-1.0,0.0,0.0]
[1777158970013,58.13,77582.1,0.0,-1.0,0.0,0.0]
[1777158971018,58.13,77591.34,0.0,-1.0,0.0,0.0]
[1777158972024,58.13,77592.11,0.0,-1.0,0.0,0.0]
[1777158977410,58.13,77591.66,0.0,-1.0,0.0,0.0]
[1777158986122,58.13,77591.86,0.0,-1.0,0.0,0.0]
[1777158990152,58.13,77584.17,0.0,-1.0,0.0,0.0]
[1777158992165,58.13,77582.67,0.0,-1.0,0.0,0.0]
[1777158997549,58.13,77579.33,0.0,-1.0,0.0,0.0]
[1777159003243,58.13,77577.43,0.0,-1.0,0.0,0.0]
[1777159011298,58.13,77577.15,0.0,-1.0,0.0,0.0]
[1777159017691,58.13,77579.74,0.0,-1.0,0.0,0.0]
[1777159024394,58.13,77579.89,0.0,-1.0,0.0,0.0]
[1777159037832,58.13,77581.16,0.0,-1.0,0.0,0.0]
[1777159047903,58.13,77580.99,0.0,-1.0,0.0,0.0]
[1777159057974,58.13,77580.94,0.0,-1.0,0.0,0.0]
[1777159063668,58.13,77579.11,0.0,-1.0,0.0,0.0]
[1777159068704,58.13,77577.08,0.0,-1.0,0.0,0.0]
[1777159071724,58.13,77572.42,0.0,-1.0,0.0,0.0]
[1777159076759,58.13,77572.19,0.0,-1.0,0.0,0.0]
[1777159081795,58.13,77572.13,0.0,-1.0,0.0,0.0]
[1777159088186,58.13,77572.91,0.0,-1.0,0.0,0.0]
[1777159093879,58.13,77573.19,0.0,-1.0,0.0,0.0]
[1777159098919,58.13,77572.41,0.0,-1.0,0.0,0.0]
[1777159104961,58.13,77572.68,0.0,-1.0,0.0,0.0]
[1777159111003,58.13,77571.86,0.0,-1.0,0.0,0.0]
[1777159116041,58.13,77570.94,0.0,-1.0,0.0,0.0]
[1777159121075,58.13,77570.48,0.0,-1.0,0.0,0.0]
[1777159126111,58.13,77570.48,0.0,-1.0,0.0,0.0]
[1777159131145,58.13,77570.09,0.0,-1.0,0.0,0.0]
[1777159138537,58.13,77570.04,0.0,-1.0,0.0,0.0]
[1777159146262,58.13,77570.11,0.0,-1.0,0.0,0.0]
[1777159158676,58.13,77569.45,0.0,-1.0,0.0,0.0]
[1777159163383,58.13,77578.86,0.0,-1.0,0.0,0.0]
[1777159164392,58.13,77587.67,0.0,-1.0,0.0,0.0]
[1777159165398,58.13,77586.31,0.0,-1.0,0.0,0.0]
[1777159170431,58.13,77588.09,0.0,-1.0,0.0,0.0]
[1777159175466,58.13,77588.61,0.0,-1.0,0.0,0.0]
[1777159180503,58.13,77592.22,0.0,-1.0,0.0,0.0]
[1777159181509,58.13,77598.07,0.0,-1.0,0.0,0.0]
[1777159186543,58.13,77597.42,0.0,-1.0,0.0,0.0]
[1777159192588,58.13,77597.13,0.0,-1.0,0.0,0.0]
[1777159197621,58.13,77597.47,0.0,-1.0,0.0,0.0]
[1777159202662,58.13,77604.16,0.0,-1.0,0.0,0.0]
[1777159206690,58.13,77598.74,0.0,-1.0,0.0,0.0]
[1777159212732,58.13,77595.25,0.0,-1.0,0.0,0.0]
[1777159217767,58.13,77589.01,0.0,-1.0,0.0,0.0]
[1777159221794,58.13,77588.15,0.0,-1.0,0.0,0.0]
[1777159229177,58.13,77587.9,0.0,-1.0,0.0,0.0]
[1777159239921,58.13,77587.23,0.0,-1.0,0.0,0.0]
[1777159244955,58.13,77586.04,0.0,-1.0,0.0,0.0]
[1777159252005,58.13,77585.45,0.0,-1.0,0.0,0.0]
[1777159259388,58.13,77585.65,0.0,-1.0,0.0,0.0]
[1777159269463,58.13,77585.84,0.0,-1.0,0.0,0.0]
[1777159279533,58.13,77585.66,0.0,-1.0,0.0,0.0]
[1777159289603,58.13,77585.21,0.0,-1.0,0.0,0.0]
[1777159299674,58.13,77585.17,0.0,-1.0,0.0,0.0]
[1777159305376,58.13,77585.36,0.0,-1.0,0.0,0.0]
[1777159315442,58.13,77585.77,0.0,-1.0,0.0,0.0]
[1777159325518,58.13,77586.1,0.0,-1.0,0.0,0.0]
[1777159334581,58.13,77586.38,0.0,-1.0,0.0,0.0]
[1777159340006,58.13,77586.25,0.0,-1.0,0.0,0.0]
[1777159350071,58.13,77585.82,0.0,-1.0,0.0,0.0]
[1777159352709,58.13,77580.26,0.0,-1.0,0.0,0.0]
[1777159358749,58.13,77578.89,0.0,-1.0,0.0,0.0]
[1777159368817,58.13,77579.45,0.0,-1.0,0.0,0.0]
[1777159378887,58.13,77579.7,0.0,-1.0,0.0,0.0]
[1777159383934,58.13,77580.07,0.0,-1.0,0.0,0.0]
[1777159390383,58.13,77580.38,0.0,-1.0,0.0,0.0]
[1777159397024,58.13,77580.42,0.0,-1.0,0.0,0.0]
[1777159407095,58.13,77580.47,0.0,-1.0,0.0,0.0]
[1777159417173,58.13,77580.48,0.0,-1.0,0.0,0.0]
[1777159429259,58.13,77580.86,0.0,-1.0,0.0,0.0]
[1777159434296,58.13,77578.43,0.0,-1.0,0.0,0.0]
[1777159439331,58.13,77576.4,0.0,-1.0,0.0,0.0]
[1777159446380,58.13,77576.39,0.0,-1.0,0.0,0.0]
[1777159451415,58.13,77574.32,0.0,-1.0,0.0,0.0]
[1777159457458,58.13,77574.11,0.0,-1.0,0.0,0.0]
[1777159465513,58.13,77572.32,0.0,-1.0,0.0,0.0]
[1777159470945,58.13,77572.88,0.0,-1.0,0.0,0.0]
[1777159477598,58.13,77573.73,0.0,-1.0,0.0,0.0]
[1777159481016,58.13,77584.57,0.0,-1.0,0.0,0.0]
[1777159482633,58.13,77590.57,0.0,-1.0,0.0,0.0]
[1777159483640,58.13,77589.62,0.0,-1.0,0.0,0.0]
[1777159484647,58.13,77602.04,0.0,-1.0,0.0,0.0]
[1777159485656,58.13,77604.01,0.0,-1.0,0.0,0.0]
[1777159491088,58.13,77607.84,0.0,-1.0,0.0,0.0]
[1777159496731,58.13,77608.21,0.0,-1.0,0.0,0.0]
[1777159501157,58.13,77601.46,0.0,-1.0,0.0,0.0]
[1777159502776,58.13,77594.98,0.0,-1.0,0.0,0.0]
[1777159503782,58.13,77590.58,0.0,-1.0,0.0,0.0]
[1777159508818,58.13,77592.26,0.0,-1.0,0.0,0.0]
[1777159513852,58.13,77591.15,0.0,-1.0,0.0,0.0]
[1777159519894,58.13,77590.79,0.0,-1.0,0.0,0.0]
[1777159524930,58.13,77591.35,0.0,-1.0,0.0,0.0]
[1777159529965,58.13,77591.63,0.0,-1.0,0.0,0.0]
[1777159536012,58.13,77592.0,0.0,-1.0,0.0,0.0]
[1777159541437,58.13,77592.17,0.0,-1.0,0.0,0.0]
[1777159547085,58.13,77592.11,0.0,-1.0,0.0,0.0]
[1777159555142,58.13,77593.0,0.0,-1.0,0.0,0.0]
[1777159562192,58.13,77593.02,0.0,-1.0,0.0,0.0]
[1777159567227,58.13,77593.32,0.0,-1.0,0.0,0.0]
[1777159572262,58.13,77592.9,0.0,-1.0,0.0,0.0]
[1777159577296,58.13,77590.46,0.0,-1.0,0.0,0.0]
[1777159582331,58.13,77589.41,0.0,-1.0,0.0,0.0]
[1777159591395,58.13,77587.15,0.0,-1.0,0.0,0.0]
[1777159596429,58.13,77586.1,0.0,-1.0,0.0,0.0]
[1777159601464,58.13,77585.97,0.0,-1.0,0.0,0.0]
[1777159606500,58.13,77585.64,0.0,-1.0,0.0,0.0]
[1777159611534,58.13,77585.12,0.0,-1.0,0.0,0.0]
[1777159616571,58.13,77587.23,0.0,-1.0,0.0,0.0]
[1777159621998,58.13,77586.73,0.0,-1.0,0.0,0.0]
[1777159630669,58.13,77586.3,0.0,-1.0,0.0,0.0]
[1777159637719,58.13,77585.69,0.0,-1.0,0.0,0.0]
[1777159644767,58.13,77584.44,0.0,-1.0,0.0,0.0]
[1777159650812,58.13,77584.19,0.0,-1.0,0.0,0.0]
[1777159659888,58.13,77583.4,0.0,-1.0,0.0,0.0]
[1777159667945,58.13,77582.88,0.0,-1.0,0.0,0.0]
[1777159672980,58.13,77582.36,0.0,-1.0,0.0,0.0]
[1777159679021,58.13,77581.64,0.0,-1.0,0.0,0.0]
[1777159685072,58.13,77581.25,0.0,-1.0,0.0,0.0]
[1777159691114,58.13,77581.03,0.0,-1.0,0.0,0.0]
[1777159700177,58.13,77580.94,0.0,-1.0,0.0,0.0]
[1777159705213,58.13,77580.32,0.0,-1.0,0.0,0.0]
[1777159710248,58.13,77581.16,0.0,-1.0,0.0,0.0]
[1777159715283,58.13,77583.28,0.0,-1.0,0.0,0.0]
[1777159722331,58.13,77584.1,0.0,-1.0,0.0,0.0]
[1777159728373,58.13,77585.2,0.0,-1.0,0.0,0.0]
[1777159733408,58.13,77586.14,0.0,-1.0,0.0,0.0]
[1777159740457,58.13,77588.15,0.0,-1.0,0.0,0.0]
[1777159750528,58.13,77590.07,0.0,-1.0,0.0,0.0]
[1777159756569,58.13,77592.74,0.0,-1.0,0.0,0.0]
[1777159762612,58.13,77594.09,0.0,-1.0,0.0,0.0]
[1777159767646,58.13,77593.87,0.0,-1.0,0.0,0.0]
[1777159772681,58.13,77596.54,0.0,-1.0,0.0,0.0]
[1777159778723,58.13,77596.22,0.0,-1.0,0.0,0.0]
[1777159783762,58.13,77595.8,0.0,-1.0,0.0,0.0]
[1777159788808,58.13,77596.49,0.0,-1.0,0.0,0.0]
[1777159799884,58.13,77596.11,0.0,-1.0,0.0,0.0]
[1777159806937,58.13,77595.96,0.0,-1.0,0.0,0.0]
[1777159811969,58.13,77596.2,0.0,-1.0,0.0,0.0]
[1777159817005,58.13,77596.64,0.0,-1.0,0.0,0.0]
[1777159822039,58.13,77596.65,0.0,-1.0,0.0,0.0]
[1777159828080,58.13,77596.59,0.0,-1.0,0.0,0.0]
[1777159833485,58.13,77597.01,0.0,-1.0,0.0,0.0]
[1777159839159,58.13,77597.12,0.0,-1.0,0.0,0.0]
[1777159844205,58.13,77597.08,0.0,-1.0,0.0,0.0]
[1777159853624,58.13,77597.87,0.0,-1.0,0.0,0.0]
[1777159859311,58.13,77598.16,0.0,-1.0,0.0,0.0]
[1777159862332,58.13,77603.41,0.0,-1.0,0.0,0.0]
[1777159867368,58.13,77603.39,0.0,-1.0,0.0,0.0]
[1777159872402,58.13,77602.58,0.0,-1.0,0.0,0.0]
[1777159877437,58.13,77602.11,0.0,-1.0,0.0,0.0]
[1777159883834,58.13,77600.88,0.0,-1.0,0.0,0.0]
[1777159891536,58.13,77601.11,0.0,-1.0,0.0,0.0]
[1777159896571,58.13,77600.91,0.0,-1.0,0.0,0.0]
[1777159903974,58.13,77600.75,0.0,-1.0,0.0,0.0]
[1777159909662,58.13,77601.11,0.0,-1.0,0.0,0.0]
[1777159914698,58.13,77601.1,0.0,-1.0,0.0,0.0]
[1777159919733,58.13,77600.99,0.0,-1.0,0.0,0.0]
[1777159926782,58.13,77600.84,0.0,-1.0,0.0,0.0]
[1777159931817,58.13,77602.07,0.0,-1.0,0.0,0.0]
[1777159936851,58.13,77602.73,0.0,-1.0,0.0,0.0]
[1777159941887,58.13,77604.76,0.0,-1.0,0.0,0.0]
[1777159946921,58.13,77605.22,0.0,-1.0,0.0,0.0]
[1777159954329,58.13,77603.85,0.0,-1.0,0.0,0.0]
[1777159960013,58.13,77605.55,0.0,-1.0,0.0,0.0]
[1777159965048,58.13,77606.24,0.0,-1.0,0.0,0.0]
[1777159970083,58.13,77606.2,0.0,-1.0,0.0,0.0]
[1777159975118,58.13,77607.02,0.0,-1.0,0.0,0.0]
[1777159982168,58.13,77607.48,0.0,-1.0,0.0,0.0]
[1777159987205,58.13,77607.94,0.0,-1.0,0.0,0.0]
[1777159994610,58.13,77608.2,0.0,-1.0,0.0,0.0]
[1777160001300,58.13,77608.59,0.0,-1.0,0.0,0.0]
[1777160009359,58.13,77608.87,0.0,-1.0,0.0,0.0]
[1777160014749,58.13,77609.51,0.0,-1.0,0.0,0.0]
[1777160024819,58.13,77609.61,0.0,-1.0,0.0,0.0]
[1777160032522,58.13,77609.82,0.0,-1.0,0.0,0.0]
[1777160038563,58.13,77609.81,0.0,-1.0,0.0,0.0]
[1777160043599,58.13,77609.11,0.0,-1.0,0.0,0.0]
[1777160053699,58.13,77608.71,0.0,-1.0,0.0,0.0]
[1777160058738,58.13,77607.98,0.0,-1.0,0.0,0.0]
[1777160065787,58.13,77606.1,0.0,-1.0,0.0,0.0]
[1777160067801,58.13,77593.28,0.0,-1.0,0.0,0.0]
[1777160068807,58.13,77591.7,0.0,-1.0,0.0,0.0]
[1777160073843,58.13,77592.05,0.0,-1.0,0.0,0.0]
[1777160079885,58.13,77591.85,0.0,-1.0,0.0,0.0]
[1777160084919,58.13,77590.97,0.0,-1.0,0.0,0.0]
[1777160089954,58.13,77588.61,0.0,-1.0,0.0,0.0]
[1777160094991,58.13,77587.2,0.0,-1.0,0.0,0.0]
[1777160095999,58.13,77606.89,0.0,-1.0,0.0,0.0]
[1777160097005,58.13,77625.81,0.0,-1.0,0.0,0.0]
[1777160098013,58.13,77627.01,0.0,-1.0,0.0,0.0]
[1777160103049,58.13,77625.12,0.0,-1.0,0.0,0.0]
[1777160108083,58.13,77623.95,0.0,-1.0,0.0,0.0]
[1777160113118,58.13,77624.13,0.0,-1.0,0.0,0.0]
[1777160118154,58.13,77624.1,0.0,-1.0,0.0,0.0]
[1777160123188,58.13,77624.01,0.0,-1.0,0.0,0.0]
[1777160128224,58.13,77625.15,0.0,-1.0,0.0,0.0]
[1777160133264,58.13,77623.98,0.0,-1.0,0.0,0.0]
[1777160141314,58.13,77623.42,0.0,-1.0,0.0,0.0]
[1777160147357,58.13,77622.09,0.0,-1.0,0.0,0.0]
[1777160152391,58.13,77621.27,0.0,-1.0,0.0,0.0]
[1777160162462,58.13,77620.34,0.0,-1.0,0.0,0.0]
[1777160171525,58.13,77618.74,0.0,-1.0,0.0,0.0]
[1777160181595,58.13,77618.23,0.0,-1.0,0.0,0.0]
[1777160186630,58.13,77617.72,0.0,-1.0,0.0,0.0]
[1777160192672,58.13,77618.0,0.0,-1.0,0.0,0.0]
[1777160197707,58.13,77617.79,0.0,-1.0,0.0,0.0]
[1777160202742,58.13,77617.57,0.0,-1.0,0.0,0.0]
[1777160207783,58.13,77617.54,0.0,-1.0,0.0,0.0]
[1777160213825,58.13,77618.79,0.0,-1.0,0.0,0.0]
[1777160218860,58.13,77620.34,0.0,-1.0,0.0,0.0]
[1777160223896,58.13,77620.82,0.0,-1.0,0.0,0.0]
[1777160228930,58.13,77622.62,0.0,-1.0,0.0,0.0]
[1777160233965,58.13,77622.83,0.0,-1.0,0.0,0.0]
[1777160242022,58.13,77623.02,0.0,-1.0,0.0,0.0]
[1777160248064,58.13,77623.38,0.0,-1.0,0.0,0.0]
[1777160253099,58.13,77623.38,0.0,-1.0,0.0,0.0]
[1777160259141,58.13,77623.63,0.0,-1.0,0.0,0.0]
[1777160267196,58.13,77623.57,0.0,-1.0,0.0,0.0]
[1777160272232,58.13,77623.52,0.0,-1.0,0.0,0.0]
[1777160280288,58.13,77623.56,0.0,-1.0,0.0,0.0]
[1777160285322,58.13,77624.33,0.0,-1.0,0.0,0.0]
[1777160290358,58.13,77624.48,0.0,-1.0,0.0,0.0]
[1777160296718,58.13,77624.3,0.0,-1.0,0.0,0.0]
[1777160304453,58.13,77624.3,0.0,-1.0,0.0,0.0]
[1777160309490,58.13,77624.38,0.0,-1.0,0.0,0.0]
[1777160315533,58.13,77624.4,0.0,-1.0,0.0,0.0]
[1777160321575,58.13,77624.43,0.0,-1.0,0.0,0.0]
[1777160326929,58.13,77624.38,0.0,-1.0,0.0,0.0]
[1777160328623,58.13,77631.33,0.0,-1.0,0.0,0.0]
[1777160329630,58.13,77635.31,0.0,-1.0,0.0,0.0]
[1777160334665,58.13,77637.09,0.0,-1.0,0.0,0.0]
[1777160339700,58.13,77637.31,0.0,-1.0,0.0,0.0]
[1777160344738,58.13,77635.48,0.0,-1.0,0.0,0.0]
[1777160349773,58.13,77634.67,0.0,-1.0,0.0,0.0]
[1777160354808,58.13,77630.91,0.0,-1.0,0.0,0.0]
[1777160359843,58.13,77628.9,0.0,-1.0,0.0,0.0]
[1777160364878,58.13,77628.98,0.0,-1.0,0.0,0.0]
[1777160370924,58.13,77629.63,0.0,-1.0,0.0,0.0]
[1777160375958,58.13,77624.93,0.0,-1.0,0.0,0.0]
[1777160380994,58.13,77625.62,0.0,-1.0,0.0,0.0]
[1777160387371,58.13,77626.72,0.0,-1.0,0.0,0.0]
[1777160389052,58.13,77620.93,0.0,-1.0,0.0,0.0]
[1777160390060,58.13,77619.55,0.0,-1.0,0.0,0.0]
[1777160398116,58.13,77619.8,0.0,-1.0,0.0,0.0]
[1777160403151,58.13,77625.69,0.0,-1.0,0.0,0.0]
[1777160405164,58.13,77627.58,0.0,-1.0,0.0,0.0]
[1777160410200,58.13,77630.43,0.0,-1.0,0.0,0.0]
[1777160411209,58.13,77638.22,0.0,-1.0,0.0,0.0]
[1777160412214,58.13,77640.98,0.0,-1.0,0.0,0.0]
[1777160417248,58.13,77640.16,0.0,-1.0,0.0,0.0]
[1777160422284,58.13,77639.8,0.0,-1.0,0.0,0.0]
[1777160427319,58.13,77638.79,0.0,-1.0,0.0,0.0]
[1777160432354,58.13,77638.49,0.0,-1.0,0.0,0.0]
[1777160437389,58.13,77637.77,0.0,-1.0,0.0,0.0]
[1777160447459,58.13,77637.06,0.0,-1.0,0.0,0.0]
[1777160452493,58.13,77636.95,0.0,-1.0,0.0,0.0]
[1777160457861,58.13,77636.33,0.0,-1.0,0.0,0.0]
[1777160463571,58.13,77634.38,0.0,-1.0,0.0,0.0]
[1777160472634,58.13,77635.3,0.0,-1.0,0.0,0.0]
[1777160478005,58.13,77632.39,0.0,-1.0,0.0,0.0]
[1777160488075,58.13,77632.43,0.0,-1.0,0.0,0.0]
[1777160490761,58.13,77627.21,0.0,-1.0,0.0,0.0]
[1777160495797,58.13,77626.25,0.0,-1.0,0.0,0.0]
[1777160502846,58.13,77627.14,0.0,-1.0,0.0,0.0]
[1777160508218,58.13,77626.41,0.0,-1.0,0.0,0.0]
[1777160513923,58.13,77625.93,0.0,-1.0,0.0,0.0]
[1777160518959,58.13,77629.63,0.0,-1.0,0.0,0.0]
[1777160528359,58.13,77628.46,0.0,-1.0,0.0,0.0]
[1777160538429,58.13,77630.08,0.0,-1.0,0.0,0.0]
[1777160548499,58.13,77630.28,0.0,-1.0,0.0,0.0]
[1777160554214,58.13,77631.66,0.0,-1.0,0.0,0.0]
[1777160559248,58.13,77631.38,0.0,-1.0,0.0,0.0]
[1777160564283,58.13,77631.91,0.0,-1.0,0.0,0.0]
[1777160571332,58.13,77632.82,0.0,-1.0,0.0,0.0]
[1777160576367,58.13,77641.29,0.0,-1.0,0.0,0.0]
[1777160577373,58.13,77643.46,0.0,-1.0,0.0,0.0]
[1777160582409,58.13,77643.0,0.0,-1.0,0.0,0.0]
[1777160587446,58.13,77642.42,0.0,-1.0,0.0,0.0]
[1777160592480,58.13,77641.68,0.0,-1.0,0.0,0.0]
[1777160598852,58.13,77641.7,0.0,-1.0,0.0,0.0]
[1777160604566,58.13,77637.31,0.0,-1.0,0.0,0.0]
[1777160605572,58.13,77631.4,0.0,-1.0,0.0,0.0]
[1777160607586,58.13,77626.43,0.0,-1.0,0.0,0.0]
[1777160612621,58.13,77627.08,0.0,-1.0,0.0,0.0]
[1777160617655,58.13,77624.91,0.0,-1.0,0.0,0.0]
[1777160622690,58.13,77625.17,0.0,-1.0,0.0,0.0]
[1777160627725,58.13,77628.78,0.0,-1.0,0.0,0.0]
[1777160632761,58.13,77631.23,0.0,-1.0,0.0,0.0]
[1777160637796,58.13,77633.69,0.0,-1.0,0.0,0.0]
[1777160642831,58.13,77635.99,0.0,-1.0,0.0,0.0]
[1777160649202,58.13,77636.18,0.0,-1.0,0.0,0.0]
[1777160654917,58.13,77638.0,0.0,-1.0,0.0,0.0]
[1777160659952,58.13,77638.11,0.0,-1.0,0.0,0.0]
[1777160661966,58.13,77632.05,0.0,-1.0,0.0,0.0]
[1777160667000,58.13,77630.96,0.0,-1.0,0.0,0.0]
[1777160672038,58.13,77630.32,0.0,-1.0,0.0,0.0]
[1777160677073,58.13,77629.08,0.0,-1.0,0.0,0.0]
[1777160679415,58.13,77622.8,0.0,-1.0,0.0,0.0]
[1777160686136,58.13,77621.7,0.0,-1.0,0.0,0.0]
[1777160696205,58.13,77621.17,0.0,-1.0,0.0,0.0]
[1777160697213,58.13,77615.16,0.0,-1.0,0.0,0.0]
[1777160698222,58.13,77610.57,0.0,-1.0,0.0,0.0]
[1777160699556,58.13,77610.52,0.0,-1.0,0.0,0.0]
[1777160705269,58.13,77611.69,0.0,-1.0,0.0,0.0]
[1777160712317,58.13,77612.74,0.0,-1.0,0.0,0.0]
[1777160717353,58.13,77612.41,0.0,-1.0,0.0,0.0]
[1777160722388,58.13,77613.04,0.0,-1.0,0.0,0.0]
[1777160729768,58.13,77613.93,0.0,-1.0,0.0,0.0]
[1777160736485,58.13,77613.93,0.0,-1.0,0.0,0.0]
[1777160746558,58.13,77615.11,0.0,-1.0,0.0,0.0]
[1777160751593,58.13,77615.13,0.0,-1.0,0.0,0.0]
[1777160756628,58.13,77615.49,0.0,-1.0,0.0,0.0]
[1777160761663,58.13,77615.87,0.0,-1.0,0.0,0.0]
[1777160766697,58.13,77616.92,0.0,-1.0,0.0,0.0]
[1777160773746,58.13,77617.44,0.0,-1.0,0.0,0.0]
[1777160778781,58.13,77618.4,0.0,-1.0,0.0,0.0]
[1777160785831,58.13,77618.88,0.0,-1.0,0.0,0.0]
[1777160787844,58.13,77624.36,0.0,-1.0,0.0,0.0]
[1777160792879,58.13,77624.5,0.0,-1.0,0.0,0.0]
[1777160797914,58.13,77622.97,0.0,-1.0,0.0,0.0]
[1777160803958,58.13,77623.27,0.0,-1.0,0.0,0.0]
[1777160808992,58.13,77622.6,0.0,-1.0,0.0,0.0]
[1777160817049,58.13,77622.47,0.0,-1.0,0.0,0.0]
[1777160827116,58.13,77622.15,0.0,-1.0,0.0,0.0]
[1777160832154,58.13,77621.56,0.0,-1.0,0.0,0.0]
[1777160840546,58.13,77621.92,0.0,-1.0,0.0,0.0]
[1777160847264,58.13,77621.37,0.0,-1.0,0.0,0.0]
[1777160852298,58.13,77622.82,0.0,-1.0,0.0,0.0]
[1777160857334,58.13,77622.15,0.0,-1.0,0.0,0.0]
[1777160863376,58.13,77622.3,0.0,-1.0,0.0,0.0]
[1777160869418,58.13,77621.77,0.0,-1.0,0.0,0.0]
[1777160879486,58.13,77621.47,0.0,-1.0,0.0,0.0]
[1777160884524,58.13,77613.84,0.0,-1.0,0.0,0.0]
[1777160886537,58.13,77611.63,0.0,-1.0,0.0,0.0]
[1777160891574,58.13,77610.88,0.0,-1.0,0.0,0.0]
[1777160896608,58.13,77608.23,0.0,-1.0,0.0,0.0]
[1777160904665,58.13,77608.19,0.0,-1.0,0.0,0.0]
[1777160910705,58.13,77608.54,0.0,-1.0,0.0,0.0]
[1777160920775,58.13,77607.12,0.0,-1.0,0.0,0.0]
[1777160931188,58.13,77606.4,0.0,-1.0,0.0,0.0]
[1777160940917,58.13,77605.48,0.0,-1.0,0.0,0.0]
[1777160951994,58.13,77604.73,0.0,-1.0,0.0,0.0]
[1777160957029,58.13,77604.04,0.0,-1.0,0.0,0.0]
[1777160962064,58.13,77604.62,0.0,-1.0,0.0,0.0]
[1777160968107,58.13,77605.39,0.0,-1.0,0.0,0.0]
[1777160974149,58.13,77605.76,0.0,-1.0,0.0,0.0]
[1777160979183,58.13,77605.03,0.0,-1.0,0.0,0.0]
[1777160984219,58.13,77604.55,0.0,-1.0,0.0,0.0]
[1777160989254,58.13,77605.25,0.0,-1.0,0.0,0.0]
[1777160996304,58.13,77607.0,0.0,-1.0,0.0,0.0]
[1777160997311,58.13,77615.87,0.0,-1.0,0.0,0.0]
[1777160998318,58.13,77619.75,0.0,-1.0,0.0,0.0]
[1777161001678,58.13,77614.39,0.0,-1.0,0.0,0.0]
[1777161004360,58.13,77612.31,0.0,-1.0,0.0,0.0]
[1777161009394,58.13,77611.06,0.0,-1.0,0.0,0.0]
[1777161014431,58.13,77609.76,0.0,-1.0,0.0,0.0]
[1777161019464,58.13,77608.94,0.0,-1.0,0.0,0.0]
[1777161025507,58.13,77609.56,0.0,-1.0,0.0,0.0]
[1777161031891,58.13,77609.67,0.0,-1.0,0.0,0.0]
[1777161038598,58.13,77612.85,0.0,-1.0,0.0,0.0]
[1777161044640,58.13,77613.96,0.0,-1.0,0.0,0.0]
[1777161049677,58.13,77613.9,0.0,-1.0,0.0,0.0]
[1777161060753,58.13,77614.06,0.0,-1.0,0.0,0.0]
[1777161065791,58.13,77613.89,0.0,-1.0,0.0,0.0]
[1777161072839,58.13,77613.68,0.0,-1.0,0.0,0.0]
[1777161079888,58.13,77613.28,0.0,-1.0,0.0,0.0]
[1777161085930,58.13,77613.3,0.0,-1.0,0.0,0.0]
[1777161090967,58.13,77613.69,0.0,-1.0,0.0,0.0]
[1777161102044,58.13,77613.4,0.0,-1.0,0.0,0.0]
[1777161112546,58.13,77613.49,0.0,-1.0,0.0,0.0]
[1777161118156,58.13,77613.49,0.0,-1.0,0.0,0.0]
[1777161125205,58.13,77613.31,0.0,-1.0,0.0,0.0]
[1777161132687,58.13,77612.7,0.0,-1.0,0.0,0.0]
[1777161139303,58.13,77611.84,0.0,-1.0,0.0,0.0]
[1777161147360,58.13,77611.5,0.0,-1.0,0.0,0.0]
[1777161152827,58.13,77610.52,0.0,-1.0,0.0,0.0]
[1777161160451,58.13,77609.69,0.0,-1.0,0.0,0.0]
[1777161167500,58.13,77608.51,0.0,-1.0,0.0,0.0]
[1777161172967,58.13,77608.01,0.0,-1.0,0.0,0.0]
[1777161178577,58.13,77607.53,0.0,-1.0,0.0,0.0]
[1777161185626,58.13,77607.04,0.0,-1.0,0.0,0.0]
[1777161190661,58.13,77606.92,0.0,-1.0,0.0,0.0]
[1777161195697,58.13,77606.42,0.0,-1.0,0.0,0.0]
[1777161200731,58.13,77609.02,0.0,-1.0,0.0,0.0]
[1777161207781,58.13,77609.7,0.0,-1.0,0.0,0.0]
[1777161213259,58.13,77609.48,0.0,-1.0,0.0,0.0]
[1777161219864,58.13,77609.47,0.0,-1.0,0.0,0.0]
[1777161224905,58.13,77608.59,0.0,-1.0,0.0,0.0]
[1777161232964,58.13,77608.72,0.0,-1.0,0.0,0.0]
[1777161242026,58.13,77608.97,0.0,-1.0,0.0,0.0]
[1777161248069,58.13,77608.45,0.0,-1.0,0.0,0.0]
[1777161253104,58.13,77608.61,0.0,-1.0,0.0,0.0]
[1777161258140,58.13,77609.15,0.0,-1.0,0.0,0.0]
[1777161263173,58.13,77609.41,0.0,-1.0,0.0,0.0]
[1777161265187,58.13,77620.12,0.0,-1.0,0.0,0.0]
[1777161266194,58.13,77619.4,0.0,-1.0,0.0,0.0]
[1777161269215,58.13,77614.06,0.0,-1.0,0.0,0.0]
[1777161275257,58.13,77615.0,0.0,-1.0,0.0,0.0]
[1777161278278,58.13,77621.75,0.0,-1.0,0.0,0.0]
[1777161279285,58.13,77623.95,0.0,-1.0,0.0,0.0]
[1777161284320,58.13,77619.12,0.0,-1.0,0.0,0.0]
[1777161289356,58.13,77619.86,0.0,-1.0,0.0,0.0]
[1777161294391,58.13,77620.25,0.0,-1.0,0.0,0.0]
[1777161299426,58.13,77621.3,0.0,-1.0,0.0,0.0]
[1777161303899,58.13,77614.46,0.0,-1.0,0.0,0.0]
[1777161311509,58.13,77614.03,0.0,-1.0,0.0,0.0]
[1777161316544,58.13,77613.02,0.0,-1.0,0.0,0.0]
[1777161322589,58.13,77611.18,0.0,-1.0,0.0,0.0]
[1777161329636,58.13,77610.85,0.0,-1.0,0.0,0.0]
[1777161334672,58.13,77607.84,0.0,-1.0,0.0,0.0]
[1777161339707,58.13,77606.51,0.0,-1.0,0.0,0.0]
[1777161345749,58.13,77605.97,0.0,-1.0,0.0,0.0]
[1777161350787,58.13,77605.99,0.0,-1.0,0.0,0.0]
[1777161356827,58.13,77605.61,0.0,-1.0,0.0,0.0]
[1777161362868,58.13,77605.57,0.0,-1.0,0.0,0.0]
[1777161367903,58.13,77605.39,0.0,-1.0,0.0,0.0]
[1777161374407,58.13,77603.53,0.0,-1.0,0.0,0.0]
[1777161380994,58.13,77602.84,0.0,-1.0,0.0,0.0]
[1777161388045,58.13,77603.62,0.0,-1.0,0.0,0.0]
[1777161393081,58.13,77603.51,0.0,-1.0,0.0,0.0]
[1777161400130,58.13,77603.63,0.0,-1.0,0.0,0.0]
[1777161408187,58.13,77603.74,0.0,-1.0,0.0,0.0]
[1777161414687,58.13,77603.25,0.0,-1.0,0.0,0.0]
[1777161421275,58.13,77603.54,0.0,-1.0,0.0,0.0]
[1777161429334,58.13,77603.74,0.0,-1.0,0.0,0.0]
[1777161434828,58.13,77604.06,0.0,-1.0,0.0,0.0]
[1777161441418,58.13,77604.22,0.0,-1.0,0.0,0.0]
[1777161450481,58.13,77604.15,0.0,-1.0,0.0,0.0]
[1777161460553,58.13,77604.81,0.0,-1.0,0.0,0.0]
[1777161465589,58.13,77604.55,0.0,-1.0,0.0,0.0]
[1777161473644,58.13,77604.68,0.0,-1.0,0.0,0.0]
[1777161480693,58.13,77604.69,0.0,-1.0,0.0,0.0]
[1777161485729,58.13,77604.71,0.0,-1.0,0.0,0.0]
[1777161495260,58.13,77604.87,0.0,-1.0,0.0,0.0]
[1777161500833,58.13,77604.81,0.0,-1.0,0.0,0.0]
[1777161507883,58.13,77604.7,0.0,-1.0,0.0,0.0]
[1777161513928,58.13,77605.54,0.0,-1.0,0.0,0.0]
[1777161518961,58.13,77605.55,0.0,-1.0,0.0,0.0]
[1777161523996,58.13,77605.28,0.0,-1.0,0.0,0.0]
[1777161529032,58.13,77607.28,0.0,-1.0,0.0,0.0]
[1777161535540,58.13,77608.75,0.0,-1.0,0.0,0.0]
[1777161541115,58.13,77608.24,0.0,-1.0,0.0,0.0]
[1777161546151,58.13,77612.02,0.0,-1.0,0.0,0.0]
[1777161553199,58.13,77613.71,0.0,-1.0,0.0,0.0]
[1777161558234,58.13,77614.75,0.0,-1.0,0.0,0.0]
[1777161564278,58.13,77615.9,0.0,-1.0,0.0,0.0]
[1777161566295,58.13,77626.82,0.0,-1.0,0.0,0.0]
[1777161567298,58.13,77629.22,0.0,-1.0,0.0,0.0]
[1777161574350,58.13,77630.9,0.0,-1.0,0.0,0.0]
[1777161583410,58.13,77629.89,0.0,-1.0,0.0,0.0]
[1777161588445,58.13,77630.7,0.0,-1.0,0.0,0.0]
[1777161593480,58.13,77632.51,0.0,-1.0,0.0,0.0]
[1777161598515,58.13,77634.42,0.0,-1.0,0.0,0.0]
[1777161601536,58.13,77635.29,0.0,-1.0,0.0,0.0]
[1777161603551,58.13,77636.68,0.0,-1.0,0.0,0.0]
[1777161608585,58.13,77635.33,0.0,-1.0,0.0,0.0]
[1777161613620,58.13,77634.75,0.0,-1.0,0.0,0.0]
[1777161618656,58.13,77630.58,0.0,-1.0,0.0,0.0]
[1777161623691,58.13,77630.06,0.0,-1.0,0.0,0.0]
[1777161629732,58.13,77627.01,0.0,-1.0,0.0,0.0]
[1777161634767,58.13,77624.4,0.0,-1.0,0.0,0.0]
[1777161637788,58.13,77618.92,0.0,-1.0,0.0,0.0]
[1777161644838,58.13,77616.2,0.0,-1.0,0.0,0.0]
[1777161648868,58.13,77605.82,0.0,-1.0,0.0,0.0]
[1777161649873,58.13,77605.8,0.0,-1.0,0.0,0.0]
[1777161651888,58.13,77599.89,0.0,-1.0,0.0,0.0]
[1777161652895,58.13,77599.47,0.0,-1.0,0.0,0.0]
[1777161657930,58.13,77596.86,0.0,-1.0,0.0,0.0]
[1777161662965,58.13,77595.27,0.0,-1.0,0.0,0.0]
[1777161668002,58.13,77593.81,0.0,-1.0,0.0,0.0]
[1777161673037,58.13,77597.23,0.0,-1.0,0.0,0.0]
[1777161682100,58.13,77596.01,0.0,-1.0,0.0,0.0]
[1777161691168,58.13,77594.96,0.0,-1.0,0.0,0.0]
[1777161696670,58.13,77599.47,0.0,-1.0,0.0,0.0]
[1777161702247,58.13,77599.58,0.0,-1.0,0.0,0.0]
[1777161707282,58.13,77600.01,0.0,-1.0,0.0,0.0]
[1777161712317,58.13,77600.32,0.0,-1.0,0.0,0.0]
[1777161717352,58.13,77600.34,0.0,-1.0,0.0,0.0]
[1777161723394,58.13,77601.43,0.0,-1.0,0.0,0.0]
[1777161728429,58.13,77602.59,0.0,-1.0,0.0,0.0]
[1777161733468,58.13,77602.64,0.0,-1.0,0.0,0.0]
[1777161738498,58.13,77603.0,0.0,-1.0,0.0,0.0]
[1777161743534,58.13,77607.6,0.0,-1.0,0.0,0.0]
[1777161748568,58.13,77609.31,0.0,-1.0,0.0,0.0]
[1777161753604,58.13,77608.66,0.0,-1.0,0.0,0.0]
[1777161758638,58.13,77612.46,0.0,-1.0,0.0,0.0]
[1777161763677,58.13,77612.58,0.0,-1.0,0.0,0.0]
[1777161768709,58.13,77611.97,0.0,-1.0,0.0,0.0]
[1777161773746,58.13,77610.15,0.0,-1.0,0.0,0.0]
[1777161781802,58.13,77609.28,0.0,-1.0,0.0,0.0]
[1777161787307,58.13,77605.94,0.0,-1.0,0.0,0.0]
[1777161792879,58.13,77610.62,0.0,-1.0,0.0,0.0]
[1777161794893,58.13,77611.44,0.0,-1.0,0.0,0.0]
[1777161799928,58.13,77610.47,0.0,-1.0,0.0,0.0]
[1777161805969,58.13,77610.66,0.0,-1.0,0.0,0.0]
[1777161811005,58.13,77612.76,0.0,-1.0,0.0,0.0]
[1777161817519,58.13,77614.83,0.0,-1.0,0.0,0.0]
[1777161825105,58.13,77611.42,0.0,-1.0,0.0,0.0]
[1777161830140,58.13,77610.59,0.0,-1.0,0.0,0.0]
[1777161833161,58.13,77621.47,0.0,-1.0,0.0,0.0]
[1777161834168,58.13,77619.35,0.0,-1.0,0.0,0.0]
[1777161839202,58.13,77621.2,0.0,-1.0,0.0,0.0]
[1777161844238,58.13,77622.74,0.0,-1.0,0.0,0.0]
[1777161850280,58.13,77626.89,0.0,-1.0,0.0,0.0]
[1777161855314,58.13,77628.69,0.0,-1.0,0.0,0.0]
[1777161860350,58.13,77634.63,0.0,-1.0,0.0,0.0]
[1777161861356,58.13,77635.46,0.0,-1.0,0.0,0.0]
[1777161866392,58.13,77637.39,0.0,-1.0,0.0,0.0]
[1777161872433,58.13,77638.1,0.0,-1.0,0.0,0.0]
[1777161877939,58.13,77637.84,0.0,-1.0,0.0,0.0]
[1777161883511,58.13,77637.65,0.0,-1.0,0.0,0.0]
[1777161888546,58.13,77636.57,0.0,-1.0,0.0,0.0]
[1777161893583,58.13,77636.82,0.0,-1.0,0.0,0.0]
[1777161895596,58.13,77627.57,0.0,-1.0,0.0,0.0]
[1777161896601,58.13,77626.24,0.0,-1.0,0.0,0.0]
[1777161899623,58.13,77633.62,0.0,-1.0,0.0,0.0]
[1777161900631,58.13,77633.86,0.0,-1.0,0.0,0.0]
[1777161905698,58.13,77634.09,0.0,-1.0,0.0,0.0]
[1777161906673,58.13,77609.29,0.0,-1.0,0.0,0.0]
[1777161907679,58.13,77583.38,0.0,-1.0,0.0,0.0]
[1777161908702,58.13,77583.49,0.0,-1.0,0.0,0.0]
[1777161910701,58.13,77588.66,0.0,-1.0,0.0,0.0]
[1777161914728,58.13,77576.76,0.0,-1.0,0.0,0.0]
[1777161915739,58.13,77570.24,0.0,-1.0,0.0,0.0]
[1777161920769,58.13,77571.22,0.0,-1.0,0.0,0.0]
[1777161922792,58.13,77559.03,0.0,-1.0,0.0,0.0]
[1777161928294,58.13,77557.4,0.0,-1.0,0.0,0.0]
[1777161933864,58.13,77557.9,0.0,-1.0,0.0,0.0]
[1777161938907,58.13,77557.81,0.0,-1.0,0.0,0.0]
[1777161943941,58.13,77557.58,0.0,-1.0,0.0,0.0]
[1777161950006,58.13,77557.52,0.0,-1.0,0.0,0.0]
[1777161955045,58.13,77550.61,0.0,-1.0,0.0,0.0]
[1777161956054,58.13,77534.17,0.0,-1.0,0.0,0.0]
[1777161957059,58.13,77534.98,0.0,-1.0,0.0,0.0]
[1777161958067,58.13,77540.94,0.0,-1.0,0.0,0.0]
[1777161958508,58.13,77540.59,0.0,-1.0,0.0,0.0]
[1777161964109,58.13,77540.16,0.0,-1.0,0.0,0.0]
[1777161970162,58.13,77540.09,0.0,-1.0,0.0,0.0]
[1777161972164,58.13,77546.04,0.0,-1.0,0.0,0.0]
[1777161973172,58.13,77549.19,0.0,-1.0,0.0,0.0]
[1777161978648,58.13,77549.15,0.0,-1.0,0.0,0.0]
[1777161984249,58.13,77548.93,0.0,-1.0,0.0,0.0]
[1777161990291,58.13,77548.48,0.0,-1.0,0.0,0.0]
[1777161995329,58.13,77548.05,0.0,-1.0,0.0,0.0]
[1777162000386,58.13,77547.2,0.0,-1.0,0.0,0.0]
[1777162005421,58.13,77546.72,0.0,-1.0,0.0,0.0]
[1777162010458,58.13,77546.68,0.0,-1.0,0.0,0.0]
[1777162015518,58.13,77546.58,0.0,-1.0,0.0,0.0]
[1777162021560,58.13,77546.08,0.0,-1.0,0.0,0.0]
[1777162026595,58.13,77545.87,0.0,-1.0,0.0,0.0]
[1777162032637,58.13,77545.59,0.0,-1.0,0.0,0.0]
[1777162039071,58.13,77545.63,0.0,-1.0,0.0,0.0]
[1777162046735,58.13,77545.41,0.0,-1.0,0.0,0.0]
[1777162049141,58.13,77551.91,0.0,-1.0,0.0,0.0]
[1777162054793,58.13,77552.61,0.0,-1.0,0.0,0.0]
[1777162062848,58.13,77552.61,0.0,-1.0,0.0,0.0]
[1777162067882,58.13,77556.32,0.0,-1.0,0.0,0.0]
[1777162072918,58.13,77560.35,0.0,-1.0,0.0,0.0]
[1777162079353,58.13,77559.26,0.0,-1.0,0.0,0.0]
[1777162085001,58.13,77558.24,0.0,-1.0,0.0,0.0]
[1777162091043,58.13,77557.96,0.0,-1.0,0.0,0.0]
[1777162099100,58.13,77557.02,0.0,-1.0,0.0,0.0]
[1777162104135,58.13,77557.53,0.0,-1.0,0.0,0.0]
[1777162109170,58.13,77557.22,0.0,-1.0,0.0,0.0]
[1777162117226,58.13,77556.97,0.0,-1.0,0.0,0.0]
[1777162122260,58.13,77557.1,0.0,-1.0,0.0,0.0]
[1777162127300,58.13,77556.93,0.0,-1.0,0.0,0.0]
[1777162132334,58.13,77558.8,0.0,-1.0,0.0,0.0]
[1777162137368,58.13,77557.83,0.0,-1.0,0.0,0.0]
[1777162149846,58.13,77560.55,0.0,-1.0,0.0,0.0]
[1777162155494,58.13,77560.75,0.0,-1.0,0.0,0.0]
[1777162160530,58.13,77560.82,0.0,-1.0,0.0,0.0]
[1777162167579,58.13,77560.33,0.0,-1.0,0.0,0.0]
[1777162172614,58.13,77558.99,0.0,-1.0,0.0,0.0]
[1777162180056,58.13,77558.01,0.0,-1.0,0.0,0.0]
[1777162186712,58.13,77557.98,0.0,-1.0,0.0,0.0]
[1777162196779,58.13,77557.87,0.0,-1.0,0.0,0.0]
[1777162201818,58.13,77557.84,0.0,-1.0,0.0,0.0]
[1777162210314,58.13,77557.82,0.0,-1.0,0.0,0.0]
[1777162215917,58.13,77556.55,0.0,-1.0,0.0,0.0]
[1777162221959,58.13,77556.5,0.0,-1.0,0.0,0.0]
[1777162227001,58.13,77553.68,0.0,-1.0,0.0,0.0]
[1777162232036,58.13,77550.53,0.0,-1.0,0.0,0.0]
[1777162237072,58.13,77545.61,0.0,-1.0,0.0,0.0]
[1777162243118,58.13,77543.32,0.0,-1.0,0.0,0.0]
[1777162247142,58.13,77537.17,0.0,-1.0,0.0,0.0]
[1777162249156,58.13,77538.08,0.0,-1.0,0.0,0.0]
[1777162254191,58.13,77529.91,0.0,-1.0,0.0,0.0]
[1777162255200,58.13,77528.76,0.0,-1.0,0.0,0.0]
[1777162260239,58.13,77528.02,0.0,-1.0,0.0,0.0]
[1777162265279,58.13,77526.84,0.0,-1.0,0.0,0.0]
[1777162270307,58.13,77525.37,0.0,-1.0,0.0,0.0]
[1777162275342,58.13,77524.72,0.0,-1.0,0.0,0.0]
[1777162280377,58.13,77524.36,0.0,-1.0,0.0,0.0]
[1777162284406,58.13,77530.2,0.0,-1.0,0.0,0.0]
[1777162289441,58.13,77530.53,0.0,-1.0,0.0,0.0]
[1777162294477,58.13,77528.76,0.0,-1.0,0.0,0.0]
[1777162299512,58.13,77528.61,0.0,-1.0,0.0,0.0]
[1777162304547,58.13,77527.97,0.0,-1.0,0.0,0.0]
[1777162311016,58.13,77527.11,0.0,-1.0,0.0,0.0]
[1777162316632,58.13,77527.01,0.0,-1.0,0.0,0.0]
[1777162321666,58.13,77526.65,0.0,-1.0,0.0,0.0]
[1777162327709,58.13,77526.23,0.0,-1.0,0.0,0.0]
[1777162335764,58.13,77525.01,0.0,-1.0,0.0,0.0]
[1777162341226,58.13,77525.2,0.0,-1.0,0.0,0.0]
[1777162346841,58.13,77526.35,0.0,-1.0,0.0,0.0]
[1777162352886,58.13,77527.36,0.0,-1.0,0.0,0.0]
[1777162357919,58.13,77532.18,0.0,-1.0,0.0,0.0]
[1777162361366,58.13,77533.57,0.0,-1.0,0.0,0.0]
[1777162366988,58.13,77532.67,0.0,-1.0,0.0,0.0]
[1777162372052,58.13,77532.7,0.0,-1.0,0.0,0.0]
[1777162379095,58.13,77532.1,0.0,-1.0,0.0,0.0]
[1777162384129,58.13,77532.11,0.0,-1.0,0.0,0.0]
[1777162390180,58.13,77532.29,0.0,-1.0,0.0,0.0]
[1777162398237,58.13,77532.57,0.0,-1.0,0.0,0.0]
[1777162403271,58.13,77534.2,0.0,-1.0,0.0,0.0]
[1777162408305,58.13,77534.44,0.0,-1.0,0.0,0.0]
[1777162413342,58.13,77534.79,0.0,-1.0,0.0,0.0]
[1777162418375,58.13,77534.84,0.0,-1.0,0.0,0.0]
[1777162423410,58.13,77534.94,0.0,-1.0,0.0,0.0]
[1777162429453,58.13,77535.17,0.0,-1.0,0.0,0.0]
[1777162440530,58.13,77535.07,0.0,-1.0,0.0,0.0]
[1777162451997,58.13,77535.32,0.0,-1.0,0.0,0.0]
[1777162462067,58.13,77535.44,0.0,-1.0,0.0,0.0]
[1777162468726,58.13,77535.49,0.0,-1.0,0.0,0.0]
[1777162472138,58.13,77541.64,0.0,-1.0,0.0,0.0]
[1777162473762,58.13,77549.3,0.0,-1.0,0.0,0.0]
[1777162476783,58.13,77556.46,0.0,-1.0,0.0,0.0]
[1777162482207,58.13,77558.86,0.0,-1.0,0.0,0.0]
[1777162487862,58.13,77558.62,0.0,-1.0,0.0,0.0]
[1777162493904,58.13,77558.5,0.0,-1.0,0.0,0.0]
[1777162498941,58.13,77557.93,0.0,-1.0,0.0,0.0]
[1777162502348,58.13,77549.37,0.0,-1.0,0.0,0.0]
[1777162509012,58.13,77548.96,0.0,-1.0,0.0,0.0]
[1777162514045,58.13,77543.12,0.0,-1.0,0.0,0.0]
[1777162519080,58.13,77538.58,0.0,-1.0,0.0,0.0]
[1777162520090,58.13,77536.07,0.0,-1.0,0.0,0.0]
[1777162527137,58.13,77534.12,0.0,-1.0,0.0,0.0]
[1777162531165,58.13,77528.41,0.0,-1.0,0.0,0.0]
[1777162536200,58.13,77526.94,0.0,-1.0,0.0,0.0]
[1777162538214,58.13,77518.43,0.0,-1.0,0.0,0.0]
[1777162539225,58.13,77522.55,0.0,-1.0,0.0,0.0]
[1777162542629,58.13,77526.11,0.0,-1.0,0.0,0.0]
[1777162548283,58.13,77525.57,0.0,-1.0,0.0,0.0]
[1777162554326,58.13,77522.95,0.0,-1.0,0.0,0.0]
[1777162563390,58.13,77523.33,0.0,-1.0,0.0,0.0]
[1777162568425,58.13,77521.52,0.0,-1.0,0.0,0.0]
[1777162570439,58.13,77514.18,0.0,-1.0,0.0,0.0]
[1777162571446,58.13,77510.1,0.0,-1.0,0.0,0.0]
[1777162575474,58.13,77509.3,0.0,-1.0,0.0,0.0]
[1777162580508,58.13,77505.51,0.0,-1.0,0.0,0.0]
[1777162585543,58.13,77504.67,0.0,-1.0,0.0,0.0]
[1777162590579,58.13,77503.87,0.0,-1.0,0.0,0.0]
[1777162597630,58.13,77502.87,0.0,-1.0,0.0,0.0]
[1777162602664,58.13,77502.21,0.0,-1.0,0.0,0.0]
[1777162607699,58.13,77501.07,0.0,-1.0,0.0,0.0]
[1777162612735,58.13,77500.19,0.0,-1.0,0.0,0.0]
[1777162618776,58.13,77499.9,0.0,-1.0,0.0,0.0]
[1777162623194,58.13,77508.52,0.0,-1.0,0.0,0.0]
[1777162628847,58.13,77508.1,0.0,-1.0,0.0,0.0]
[1777162633882,58.13,77508.11,0.0,-1.0,0.0,0.0]
[1777162638917,58.13,77505.98,0.0,-1.0,0.0,0.0]
[1777162643952,58.13,77507.15,0.0,-1.0,0.0,0.0]
[1777162652009,58.13,77507.2,0.0,-1.0,0.0,0.0]
[1777162657044,58.13,77508.32,0.0,-1.0,0.0,0.0]
[1777162662079,58.13,77509.21,0.0,-1.0,0.0,0.0]
[1777162667114,58.13,77509.93,0.0,-1.0,0.0,0.0]
[1777162672148,58.13,77510.85,0.0,-1.0,0.0,0.0]
[1777162678191,58.13,77511.18,0.0,-1.0,0.0,0.0]
[1777162683617,58.13,77511.58,0.0,-1.0,0.0,0.0]
[1777162689267,58.13,77512.61,0.0,-1.0,0.0,0.0]
[1777162696317,58.13,77512.23,0.0,-1.0,0.0,0.0]
[1777162702360,58.13,77512.98,0.0,-1.0,0.0,0.0]
[1777162707394,58.13,77512.41,0.0,-1.0,0.0,0.0]
[1777162713827,58.13,77512.21,0.0,-1.0,0.0,0.0]
[1777162719478,58.13,77511.83,0.0,-1.0,0.0,0.0]
[1777162725519,58.13,77511.71,0.0,-1.0,0.0,0.0]
[1777162730558,58.13,77511.45,0.0,-1.0,0.0,0.0]
[1777162735594,58.13,77512.17,0.0,-1.0,0.0,0.0]
[1777162740625,58.13,77511.02,0.0,-1.0,0.0,0.0]
[1777162745663,58.13,77509.8,0.0,-1.0,0.0,0.0]
[1777162752713,58.13,77506.18,0.0,-1.0,0.0,0.0]
[1777162757747,58.13,77503.76,0.0,-1.0,0.0,0.0]
[1777162762782,58.13,77502.43,0.0,-1.0,0.0,0.0]
[1777162768825,58.13,77502.0,0.0,-1.0,0.0,0.0]
[1777162773859,58.13,77497.96,0.0,-1.0,0.0,0.0]
[1777162778894,58.13,77498.41,0.0,-1.0,0.0,0.0]
[1777162784936,58.13,77498.74,0.0,-1.0,0.0,0.0]
[1777162789972,58.13,77499.13,0.0,-1.0,0.0,0.0]
[1777162795011,58.13,77499.95,0.0,-1.0,0.0,0.0]
[1777162800042,58.13,77500.0,0.0,-1.0,0.0,0.0]
[1777162805077,58.13,77500.0,0.0,-1.0,0.0,0.0]
[1777162811119,58.13,77499.54,0.0,-1.0,0.0,0.0]
[1777162823203,58.13,77498.03,0.0,-1.0,0.0,0.0]
[1777162827231,58.13,77504.64,0.0,-1.0,0.0,0.0]
[1777162832267,58.13,77504.01,0.0,-1.0,0.0,0.0]
[1777162837302,58.13,77502.94,0.0,-1.0,0.0,0.0]
[1777162843344,58.13,77502.33,0.0,-1.0,0.0,0.0]
[1777162851400,58.13,77502.14,0.0,-1.0,0.0,0.0]
[1777162859455,58.13,77501.78,0.0,-1.0,0.0,0.0]
[1777162864891,58.13,77499.68,0.0,-1.0,0.0,0.0]
[1777162870533,58.13,77499.91,0.0,-1.0,0.0,0.0]
[1777162876574,58.13,77499.99,0.0,-1.0,0.0,0.0]
[1777162882616,58.13,77499.32,0.0,-1.0,0.0,0.0]
[1777162889666,58.13,77498.31,0.0,-1.0,0.0,0.0]
[1777162895103,58.13,77496.86,0.0,-1.0,0.0,0.0]
[1777162902758,58.13,77498.44,0.0,-1.0,0.0,0.0]
[1777162907795,58.13,77502.41,0.0,-1.0,0.0,0.0]
[1777162915849,58.13,77501.69,0.0,-1.0,0.0,0.0]
[1777162920887,58.13,77502.38,0.0,-1.0,0.0,0.0]
[1777162926927,58.13,77502.39,0.0,-1.0,0.0,0.0]
[1777162931961,58.13,77501.29,0.0,-1.0,0.0,0.0]
[1777162939010,58.13,77501.68,0.0,-1.0,0.0,0.0]
[1777162945055,58.13,77501.42,0.0,-1.0,0.0,0.0]
[1777162952101,58.13,77501.28,0.0,-1.0,0.0,0.0]
[1777162957143,58.13,77501.19,0.0,-1.0,0.0,0.0]
[1777162962178,58.13,77501.08,0.0,-1.0,0.0,0.0]
[1777162968220,58.13,77501.15,0.0,-1.0,0.0,0.0]
[1777162974263,58.13,77501.2,0.0,-1.0,0.0,0.0]
[1777162979297,58.13,77501.03,0.0,-1.0,0.0,0.0]
[1777162984332,58.13,77500.85,0.0,-1.0,0.0,0.0]
[1777162989369,58.13,77501.47,0.0,-1.0,0.0,0.0]
[1777162995813,58.13,77500.71,0.0,-1.0,0.0,0.0]
[1777163005884,58.13,77500.56,0.0,-1.0,0.0,0.0]
[1777163015957,58.13,77500.5,0.0,-1.0,0.0,0.0]
[1777163026026,58.13,77496.92,0.0,-1.0,0.0,0.0]
[1777163036096,58.13,77497.98,0.0,-1.0,0.0,0.0]
[1777163041731,58.13,77498.28,0.0,-1.0,0.0,0.0]
[1777163049789,58.13,77498.23,0.0,-1.0,0.0,0.0]
[1777163056236,58.13,77498.66,0.0,-1.0,0.0,0.0]
[1777163061883,58.13,77498.99,0.0,-1.0,0.0,0.0]
[1777163071950,58.13,77498.84,0.0,-1.0,0.0,0.0]
[1777163074974,58.13,77493.34,0.0,-1.0,0.0,0.0]
[1777163075980,58.13,77487.0,0.0,-1.0,0.0,0.0]
[1777163076376,58.13,77486.76,0.0,-1.0,0.0,0.0]
[1777163082023,58.13,77486.18,0.0,-1.0,0.0,0.0]
[1777163087059,58.13,77487.93,0.0,-1.0,0.0,0.0]
[1777163092093,58.13,77486.59,0.0,-1.0,0.0,0.0]
[1777163099146,58.13,77486.02,0.0,-1.0,0.0,0.0]
[1777163104180,58.13,77490.16,0.0,-1.0,0.0,0.0]
[1777163109216,58.13,77489.35,0.0,-1.0,0.0,0.0]
[1777163115278,58.13,77489.09,0.0,-1.0,0.0,0.0]
[1777163121306,58.13,77488.84,0.0,-1.0,0.0,0.0]
[1777163126728,58.13,77488.33,0.0,-1.0,0.0,0.0]
[1777163132383,58.13,77488.32,0.0,-1.0,0.0,0.0]
[1777163137417,58.13,77487.56,0.0,-1.0,0.0,0.0]
[1777163142452,58.13,77487.28,0.0,-1.0,0.0,0.0]
[1777163147487,58.13,77487.01,0.0,-1.0,0.0,0.0]
[1777163154536,58.13,77486.77,0.0,-1.0,0.0,0.0]
[1777163159572,58.13,77487.46,0.0,-1.0,0.0,0.0]
[1777163164607,58.13,77487.26,0.0,-1.0,0.0,0.0]
[1777163175680,58.13,77487.11,0.0,-1.0,0.0,0.0]
[1777163182733,58.13,77486.66,0.0,-1.0,0.0,0.0]
[1777163187767,58.13,77485.89,0.0,-1.0,0.0,0.0]
[1777163193810,58.13,77485.09,0.0,-1.0,0.0,0.0]
[1777163200860,58.13,77485.08,0.0,-1.0,0.0,0.0]
[1777163205893,58.13,77485.31,0.0,-1.0,0.0,0.0]
[1777163210929,58.13,77485.76,0.0,-1.0,0.0,0.0]
[1777163217367,58.13,77485.67,0.0,-1.0,0.0,0.0]
[1777163223014,58.13,77482.07,0.0,-1.0,0.0,0.0]
[1777163229057,58.13,77482.0,0.0,-1.0,0.0,0.0]
[1777163234092,58.13,77482.33,0.0,-1.0,0.0,0.0]
[1777163240134,58.13,77482.48,0.0,-1.0,0.0,0.0]
[1777163245169,58.13,77487.85,0.0,-1.0,0.0,0.0]
[1777163250203,58.13,77487.07,0.0,-1.0,0.0,0.0]
[1777163255239,58.13,77484.58,0.0,-1.0,0.0,0.0]
[1777163263295,58.13,77484.16,0.0,-1.0,0.0,0.0]
[1777163273365,58.13,77483.25,0.0,-1.0,0.0,0.0]
[1777163284441,58.13,77481.97,0.0,-1.0,0.0,0.0]
[1777163294509,58.13,77482.01,0.0,-1.0,0.0,0.0]
[1777163300572,58.13,77482.15,0.0,-1.0,0.0,0.0]
[1777163306614,58.13,77480.17,0.0,-1.0,0.0,0.0]
[1777163311649,58.13,77477.17,0.0,-1.0,0.0,0.0]
[1777163316683,58.13,77477.21,0.0,-1.0,0.0,0.0]
[1777163321718,58.13,77477.54,0.0,-1.0,0.0,0.0]
[1777163326755,58.13,77478.65,0.0,-1.0,0.0,0.0]
[1777163331789,58.13,77479.0,0.0,-1.0,0.0,0.0]
[1777163336825,58.13,77480.13,0.0,-1.0,0.0,0.0]
[1777163343873,58.13,77480.58,0.0,-1.0,0.0,0.0]
[1777163348908,58.13,77480.95,0.0,-1.0,0.0,0.0]
[1777163358353,58.13,77481.15,0.0,-1.0,0.0,0.0]
[1777163365022,58.13,77481.51,0.0,-1.0,0.0,0.0]
[1777163371063,58.13,77481.03,0.0,-1.0,0.0,0.0]
[1777163376098,58.13,77481.04,0.0,-1.0,0.0,0.0]
[1777163386165,58.13,77480.98,0.0,-1.0,0.0,0.0]
[1777163393216,58.13,77481.37,0.0,-1.0,0.0,0.0]
[1777163398633,58.13,77481.7,0.0,-1.0,0.0,0.0]
[1777163403289,58.13,77486.78,0.0,-1.0,0.0,0.0]
[1777163404295,58.13,77491.79,0.0,-1.0,0.0,0.0]
[1777163405302,58.13,77490.27,0.0,-1.0,0.0,0.0]
[1777163410337,58.13,77486.6,0.0,-1.0,0.0,0.0]
[1777163415371,58.13,77483.97,0.0,-1.0,0.0,0.0]
[1777163420407,58.13,77482.12,0.0,-1.0,0.0,0.0]
[1777163425441,58.13,77481.88,0.0,-1.0,0.0,0.0]
[1777163431484,58.13,77480.83,0.0,-1.0,0.0,0.0]
[1777163436520,58.13,77480.47,0.0,-1.0,0.0,0.0]
[1777163441553,58.13,77480.19,0.0,-1.0,0.0,0.0]
[1777163446591,58.13,77479.88,0.0,-1.0,0.0,0.0]
[1777163459055,58.13,77476.13,0.0,-1.0,0.0,0.0]
[1777163469125,58.13,77475.92,0.0,-1.0,0.0,0.0]
[1777163476799,58.13,77472.69,0.0,-1.0,0.0,0.0]
[1777163483847,58.13,77469.95,0.0,-1.0,0.0,0.0]
[1777163489266,58.13,77469.09,0.0,-1.0,0.0,0.0]
[1777163499335,58.13,77465.94,0.0,-1.0,0.0,0.0]
[1777163506003,58.13,77466.88,0.0,-1.0,0.0,0.0]
[1777163511040,58.13,77463.55,0.0,-1.0,0.0,0.0]
[1777163516074,58.13,77464.34,0.0,-1.0,0.0,0.0]
[1777163519477,58.13,77459.27,0.0,-1.0,0.0,0.0]
[1777163525136,58.13,77458.3,0.0,-1.0,0.0,0.0]
[1777163530172,58.13,77456.92,0.0,-1.0,0.0,0.0]
[1777163535206,58.13,77456.61,0.0,-1.0,0.0,0.0]
[1777163540241,58.13,77458.86,0.0,-1.0,0.0,0.0]
[1777163546284,58.13,77459.41,0.0,-1.0,0.0,0.0]
[1777163551319,58.13,77460.91,0.0,-1.0,0.0,0.0]
[1777163556353,58.13,77461.46,0.0,-1.0,0.0,0.0]
[1777163561390,58.13,77462.23,0.0,-1.0,0.0,0.0]
[1777163566425,58.13,77463.04,0.0,-1.0,0.0,0.0]
[1777163571459,58.13,77463.86,0.0,-1.0,0.0,0.0]
[1777163572466,58.13,77469.97,0.0,-1.0,0.0,0.0]
[1777163573474,58.13,77474.41,0.0,-1.0,0.0,0.0]
[1777163575487,58.13,77479.24,0.0,-1.0,0.0,0.0]
[1777163581530,58.13,77480.54,0.0,-1.0,0.0,0.0]
[1777163586564,58.13,77484.77,0.0,-1.0,0.0,0.0]
[1777163591602,58.13,77488.05,0.0,-1.0,0.0,0.0]
[1777163596634,58.13,77490.7,0.0,-1.0,0.0,0.0]
[1777163601672,58.13,77495.22,0.0,-1.0,0.0,0.0]
[1777163604692,58.13,77500.85,0.0,-1.0,0.0,0.0]
[1777163609725,58.13,77504.27,0.0,-1.0,0.0,0.0]
[1777163614760,58.13,77506.58,0.0,-1.0,0.0,0.0]
[1777163619796,58.13,77512.08,0.0,-1.0,0.0,0.0]
[1777163624830,58.13,77512.19,0.0,-1.0,0.0,0.0]
[1777163630248,58.13,77512.94,0.0,-1.0,0.0,0.0]
[1777163636914,58.13,77513.14,0.0,-1.0,0.0,0.0]
[1777163642958,58.13,77513.17,0.0,-1.0,0.0,0.0]
[1777163647992,58.13,77512.96,0.0,-1.0,0.0,0.0]
[1777163656048,58.13,77512.14,0.0,-1.0,0.0,0.0]
[1777163661086,58.13,77509.48,0.0,-1.0,0.0,0.0]
[1777163666117,58.13,77509.26,0.0,-1.0,0.0,0.0]
[1777163671152,58.13,77509.74,0.0,-1.0,0.0,0.0]
[1777163674174,58.13,77514.86,0.0,-1.0,0.0,0.0]
[1777163677197,58.13,77519.49,0.0,-1.0,0.0,0.0]
[1777163682234,58.13,77522.23,0.0,-1.0,0.0,0.0]
[1777163687267,58.13,77523.48,0.0,-1.0,0.0,0.0]
[1777163692303,58.13,77522.27,0.0,-1.0,0.0,0.0]
[1777163697340,58.13,77521.85,0.0,-1.0,0.0,0.0]
[1777163702376,58.13,77518.65,0.0,-1.0,0.0,0.0]
[1777163707410,58.13,77517.94,0.0,-1.0,0.0,0.0]
[1777163714457,58.13,77517.78,0.0,-1.0,0.0,0.0]
[1777163720900,58.13,77520.31,0.0,-1.0,0.0,0.0]
[1777163726542,58.13,77525.6,0.0,-1.0,0.0,0.0]
[1777163731577,58.13,77525.65,0.0,-1.0,0.0,0.0]
[1777163739632,58.13,77525.03,0.0,-1.0,0.0,0.0]
[1777163746682,58.13,77523.96,0.0,-1.0,0.0,0.0]
[1777163751717,58.13,77523.57,0.0,-1.0,0.0,0.0]
[1777163756751,58.13,77522.97,0.0,-1.0,0.0,0.0]
[1777163761787,58.13,77523.19,0.0,-1.0,0.0,0.0]
[1777163766822,58.13,77519.61,0.0,-1.0,0.0,0.0]
[1777163772864,58.13,77519.96,0.0,-1.0,0.0,0.0]
[1777163778907,58.13,77523.11,0.0,-1.0,0.0,0.0]
[1777163785954,58.13,77523.87,0.0,-1.0,0.0,0.0]
[1777163790991,58.13,77520.8,0.0,-1.0,0.0,0.0]
[1777163796028,58.13,77518.34,0.0,-1.0,0.0,0.0]
[1777163801463,58.13,77517.25,0.0,-1.0,0.0,0.0]
[1777163811532,58.13,77514.24,0.0,-1.0,0.0,0.0]
[1777163821603,58.13,77510.94,0.0,-1.0,0.0,0.0]
[1777163827246,58.13,77510.81,0.0,-1.0,0.0,0.0]
[1777163834293,58.13,77509.93,0.0,-1.0,0.0,0.0]
[1777163841743,58.13,77509.32,0.0,-1.0,0.0,0.0]
[1777163848389,58.13,77509.32,0.0,-1.0,0.0,0.0]
[1777163851835,58.13,77515.96,0.0,-1.0,0.0,0.0]
[1777163858462,58.13,77516.75,0.0,-1.0,0.0,0.0]
[1777163864505,58.13,77514.82,0.0,-1.0,0.0,0.0]
[1777163870547,58.13,77514.78,0.0,-1.0,0.0,0.0]
[1777163875581,58.13,77514.87,0.0,-1.0,0.0,0.0]
[1777163876589,58.13,77509.79,0.0,-1.0,0.0,0.0]
[1777163877596,58.13,77508.69,0.0,-1.0,0.0,0.0]
[1777163884645,58.13,77508.35,0.0,-1.0,0.0,0.0]
[1777163891694,58.13,77509.81,0.0,-1.0,0.0,0.0]
[1777163898743,58.13,77510.79,0.0,-1.0,0.0,0.0]
[1777163904787,58.13,77511.41,0.0,-1.0,0.0,0.0]
[1777163912255,58.13,77511.9,0.0,-1.0,0.0,0.0]
[1777163917875,58.13,77512.26,0.0,-1.0,0.0,0.0]
[1777163925932,58.13,77512.5,0.0,-1.0,0.0,0.0]
[1777163930966,58.13,77512.35,0.0,-1.0,0.0,0.0]
[1777163936002,58.13,77512.58,0.0,-1.0,0.0,0.0]
[1777163942465,58.13,77512.49,0.0,-1.0,0.0,0.0]
[1777163948085,58.13,77512.49,0.0,-1.0,0.0,0.0]
[1777163954128,58.13,77512.62,0.0,-1.0,0.0,0.0]
[1777163959163,58.13,77512.61,0.0,-1.0,0.0,0.0]
[1777163965204,58.13,77512.76,0.0,-1.0,0.0,0.0]
[1777163972675,58.13,77510.01,0.0,-1.0,0.0,0.0]
[1777163978295,58.13,77509.29,0.0,-1.0,0.0,0.0]
[1777163984337,58.13,77508.93,0.0,-1.0,0.0,0.0]
[1777163992816,58.13,77508.59,0.0,-1.0,0.0,0.0]
[1777164000451,58.13,77508.77,0.0,-1.0,0.0,0.0]
[1777164002886,58.13,77523.14,0.0,-1.0,0.0,0.0]
[1777164003471,58.13,77523.14,0.0,-1.0,0.0,0.0]
[1777164006492,58.13,77536.24,0.0,-1.0,0.0,0.0]
[1777164007501,58.13,77550.88,0.0,-1.0,0.0,0.0]
[1777164008507,58.13,77559.04,0.0,-1.0,0.0,0.0]
[1777164013541,58.13,77558.75,0.0,-1.0,0.0,0.0]
[1777164018577,58.13,77557.94,0.0,-1.0,0.0,0.0]
[1777164023611,58.13,77558.83,0.0,-1.0,0.0,0.0]
[1777164028647,58.13,77555.27,0.0,-1.0,0.0,0.0]
[1777164033682,58.13,77555.27,0.0,-1.0,0.0,0.0]
[1777164038717,58.13,77554.43,0.0,-1.0,0.0,0.0]
[1777164043751,58.13,77554.52,0.0,-1.0,0.0,0.0]
[1777164048792,58.13,77553.86,0.0,-1.0,0.0,0.0]
[1777164054831,58.13,77553.76,0.0,-1.0,0.0,0.0]
[1777164063406,58.13,77552.62,0.0,-1.0,0.0,0.0]
[1777164073481,58.13,77552.75,0.0,-1.0,0.0,0.0]
[1777164079003,58.13,77549.97,0.0,-1.0,0.0,0.0]
[1777164082027,58.13,77544.34,0.0,-1.0,0.0,0.0]
[1777164087061,58.13,77545.07,0.0,-1.0,0.0,0.0]
[1777164092098,58.13,77545.24,0.0,-1.0,0.0,0.0]
[1777164097131,58.13,77545.43,0.0,-1.0,0.0,0.0]
[1777164103691,58.13,77545.65,0.0,-1.0,0.0,0.0]
[1777164109215,58.13,77545.88,0.0,-1.0,0.0,0.0]
[1777164117274,58.13,77546.41,0.0,-1.0,0.0,0.0]
[1777164122309,58.13,77543.74,0.0,-1.0,0.0,0.0]
[1777164127344,58.13,77542.9,0.0,-1.0,0.0,0.0]
[1777164134393,58.13,77542.67,0.0,-1.0,0.0,0.0]
[1777164139428,58.13,77542.62,0.0,-1.0,0.0,0.0]
[1777164151518,58.13,77542.61,0.0,-1.0,0.0,0.0]
[1777164156548,58.13,77542.53,0.0,-1.0,0.0,0.0]
[1777164161583,58.13,77542.57,0.0,-1.0,0.0,0.0]
[1777164169639,58.13,77542.09,0.0,-1.0,0.0,0.0]
[1777164184254,58.13,77541.83,0.0,-1.0,0.0,0.0]
[1777164189787,58.13,77541.99,0.0,-1.0,0.0,0.0]
[1777164195828,58.13,77542.37,0.0,-1.0,0.0,0.0]
[1777164201871,58.13,77542.71,0.0,-1.0,0.0,0.0]
[1777164206906,58.13,77542.75,0.0,-1.0,0.0,0.0]
[1777164211940,58.13,77542.73,0.0,-1.0,0.0,0.0]
[1777164216975,58.13,77542.54,0.0,-1.0,0.0,0.0]
[1777164223018,58.13,77542.63,0.0,-1.0,0.0,0.0]
[1777164232082,58.13,77542.61,0.0,-1.0,0.0,0.0]
[1777164242148,58.13,77542.75,0.0,-1.0,0.0,0.0]
[1777164247185,58.13,77543.08,0.0,-1.0,0.0,0.0]
[1777164252222,58.13,77544.29,0.0,-1.0,0.0,0.0]
[1777164265313,58.13,77543.55,0.0,-1.0,0.0,0.0]
[1777164270347,58.13,77543.55,0.0,-1.0,0.0,0.0]
[1777164275383,58.13,77543.51,0.0,-1.0,0.0,0.0]
[1777164281424,58.13,77543.49,0.0,-1.0,0.0,0.0]
[1777164286460,58.13,77553.49,0.0,-1.0,0.0,0.0]
[1777164287466,58.13,77553.32,0.0,-1.0,0.0,0.0]
[1777164292501,58.13,77553.01,0.0,-1.0,0.0,0.0]
[1777164297537,58.13,77551.84,0.0,-1.0,0.0,0.0]
[1777164302571,58.13,77551.77,0.0,-1.0,0.0,0.0]
[1777164307606,58.13,77550.54,0.0,-1.0,0.0,0.0]
[1777164312641,58.13,77551.85,0.0,-1.0,0.0,0.0]
[1777164318685,58.13,77551.86,0.0,-1.0,0.0,0.0]
[1777164325245,58.13,77551.79,0.0,-1.0,0.0,0.0]
[1777164331774,58.13,77551.53,0.0,-1.0,0.0,0.0]
[1777164338824,58.13,77551.29,0.0,-1.0,0.0,0.0]
[1777164341845,58.13,77544.97,0.0,-1.0,0.0,0.0]
[1777164348894,58.13,77541.85,0.0,-1.0,0.0,0.0]
[1777164355456,58.13,77543.2,0.0,-1.0,0.0,0.0]
[1777164360978,58.13,77543.2,0.0,-1.0,0.0,0.0]
[1777164366014,58.13,77542.56,0.0,-1.0,0.0,0.0]
[1777164373062,58.13,77544.23,0.0,-1.0,0.0,0.0]
[1777164379105,58.13,77546.23,0.0,-1.0,0.0,0.0]
[1777164384142,58.13,77548.16,0.0,-1.0,0.0,0.0]
[1777164389176,58.13,77551.81,0.0,-1.0,0.0,0.0]
[1777164394212,58.13,77553.93,0.0,-1.0,0.0,0.0]
[1777164399247,58.13,77555.73,0.0,-1.0,0.0,0.0]
[1777164404284,58.13,77555.46,0.0,-1.0,0.0,0.0]
[1777164409317,58.13,77555.06,0.0,-1.0,0.0,0.0]
[1777164414351,58.13,77554.69,0.0,-1.0,0.0,0.0]
[1777164419390,58.13,77555.19,0.0,-1.0,0.0,0.0]
[1777164425434,58.13,77555.78,0.0,-1.0,0.0,0.0]
[1777164430467,58.13,77552.42,0.0,-1.0,0.0,0.0]
[1777164436029,58.13,77552.34,0.0,-1.0,0.0,0.0]
[1777164444562,58.13,77552.34,0.0,-1.0,0.0,0.0]
[1777164454635,58.13,77552.9,0.0,-1.0,0.0,0.0]
[1777164464702,58.13,77553.23,0.0,-1.0,0.0,0.0]
[1777164474773,58.13,77553.64,0.0,-1.0,0.0,0.0]
[1777164480818,58.13,77553.84,0.0,-1.0,0.0,0.0]
[1777164485853,58.13,77558.41,0.0,-1.0,0.0,0.0]
[1777164493908,58.13,77558.42,0.0,-1.0,0.0,0.0]
[1777164499951,58.13,77559.0,0.0,-1.0,0.0,0.0]
[1777164506524,58.13,77558.28,0.0,-1.0,0.0,0.0]
[1777164513049,58.13,77558.2,0.0,-1.0,0.0,0.0]
[1777164520098,58.13,77558.07,0.0,-1.0,0.0,0.0]
[1777164525133,58.13,77562.32,0.0,-1.0,0.0,0.0]
[1777164534195,58.13,77561.66,0.0,-1.0,0.0,0.0]
[1777164539231,58.13,77559.22,0.0,-1.0,0.0,0.0]
[1777164546804,58.13,77557.78,0.0,-1.0,0.0,0.0]
[1777164552321,58.13,77558.12,0.0,-1.0,0.0,0.0]
[1777164558364,58.13,77558.2,0.0,-1.0,0.0,0.0]
[1777164565413,58.13,77558.71,0.0,-1.0,0.0,0.0]
[1777164570447,58.13,77561.93,0.0,-1.0,0.0,0.0]
[1777164575482,58.13,77561.63,0.0,-1.0,0.0,0.0]
[1777164580519,58.13,77561.68,0.0,-1.0,0.0,0.0]
[1777164587567,58.13,77561.55,0.0,-1.0,0.0,0.0]
[1777164592602,58.13,77557.69,0.0,-1.0,0.0,0.0]
[1777164597638,58.13,77550.84,0.0,-1.0,0.0,0.0]
[1777164602672,58.13,77554.27,0.0,-1.0,0.0,0.0]
[1777164607708,58.13,77554.88,0.0,-1.0,0.0,0.0]
[1777164612742,58.13,77555.2,0.0,-1.0,0.0,0.0]
[1777164617778,58.13,77553.8,0.0,-1.0,0.0,0.0]
[1777164622813,58.13,77554.15,0.0,-1.0,0.0,0.0]
[1777164627847,58.13,77554.32,0.0,-1.0,0.0,0.0]
[1777164635904,58.13,77554.34,0.0,-1.0,0.0,0.0]
[1777164640938,58.13,77554.52,0.0,-1.0,0.0,0.0]
[1777164647989,58.13,77554.56,0.0,-1.0,0.0,0.0]
[1777164654030,58.13,77555.04,0.0,-1.0,0.0,0.0]
[1777164661078,58.13,77555.59,0.0,-1.0,0.0,0.0]
[1777164666115,58.13,77555.06,0.0,-1.0,0.0,0.0]
[1777164674170,58.13,77555.25,0.0,-1.0,0.0,0.0]
[1777164679205,58.13,77555.83,0.0,-1.0,0.0,0.0]
[1777164686254,58.13,77556.93,0.0,-1.0,0.0,0.0]
[1777164692296,58.13,77556.12,0.0,-1.0,0.0,0.0]
[1777164697859,58.13,77555.99,0.0,-1.0,0.0,0.0]
[1777164704380,58.13,77560.31,0.0,-1.0,0.0,0.0]
[1777164709414,58.13,77561.68,0.0,-1.0,0.0,0.0]
[1777164715457,58.13,77561.49,0.0,-1.0,0.0,0.0]
[1777164723512,58.13,77560.96,0.0,-1.0,0.0,0.0]
[1777164728549,58.13,77561.99,0.0,-1.0,0.0,0.0]
[1777164733583,58.13,77561.67,0.0,-1.0,0.0,0.0]
[1777164739624,58.13,77562.33,0.0,-1.0,0.0,0.0]
[1777164744660,58.13,77562.25,0.0,-1.0,0.0,0.0]
[1777164748688,58.13,77570.54,0.0,-1.0,0.0,0.0]
[1777164750704,58.13,77576.33,0.0,-1.0,0.0,0.0]
[1777164755736,58.13,77577.88,0.0,-1.0,0.0,0.0]
[1777164764800,58.13,77577.68,0.0,-1.0,0.0,0.0]
[1777164770863,58.13,77581.61,0.0,-1.0,0.0,0.0]
[1777164773883,58.13,77588.28,0.0,-1.0,0.0,0.0]
[1777164780933,58.13,77592.09,0.0,-1.0,0.0,0.0]
[1777164788989,58.13,77594.53,0.0,-1.0,0.0,0.0]
[1777164794027,58.13,77598.62,0.0,-1.0,0.0,0.0]
[1777164800070,58.13,77599.83,0.0,-1.0,0.0,0.0]
[1777164805106,58.13,77602.31,0.0,-1.0,0.0,0.0]
[1777164808125,58.13,77607.71,0.0,-1.0,0.0,0.0]
[1777164814167,58.13,77607.51,0.0,-1.0,0.0,0.0]
[1777164819202,58.13,77605.75,0.0,-1.0,0.0,0.0]
[1777164825244,58.13,77603.24,0.0,-1.0,0.0,0.0]
[1777164830280,58.13,77604.46,0.0,-1.0,0.0,0.0]
[1777164835314,58.13,77598.1,0.0,-1.0,0.0,0.0]
[1777164840349,58.13,77597.93,0.0,-1.0,0.0,0.0]
[1777164841356,58.13,77591.88,0.0,-1.0,0.0,0.0]
[1777164848936,58.13,77587.8,0.0,-1.0,0.0,0.0]
[1777164855454,58.13,77586.77,0.0,-1.0,0.0,0.0]
[1777164857468,58.13,77580.34,0.0,-1.0,0.0,0.0]
[1777164862504,58.13,77577.95,0.0,-1.0,0.0,0.0]
[1777164867539,58.13,77579.59,0.0,-1.0,0.0,0.0]
[1777164873581,58.13,77579.1,0.0,-1.0,0.0,0.0]
[1777164874587,58.13,77573.26,0.0,-1.0,0.0,0.0]
[1777164875594,58.13,77570.34,0.0,-1.0,0.0,0.0]
[1777164879148,58.13,77567.05,0.0,-1.0,0.0,0.0]
[1777164884657,58.13,77552.46,0.0,-1.0,0.0,0.0]
[1777164885665,58.13,77542.07,0.0,-1.0,0.0,0.0]
[1777164886671,58.13,77541.62,0.0,-1.0,0.0,0.0]
[1777164892717,58.13,77541.39,0.0,-1.0,0.0,0.0]
[1777164897749,58.13,77541.33,0.0,-1.0,0.0,0.0]
[1777164902784,58.13,77538.14,0.0,-1.0,0.0,0.0]
[1777164907818,58.13,77538.76,0.0,-1.0,0.0,0.0]
[1777164915879,58.13,77539.24,0.0,-1.0,0.0,0.0]
[1777164920912,58.13,77540.34,0.0,-1.0,0.0,0.0]
[1777164929499,58.13,77540.85,0.0,-1.0,0.0,0.0]
[1777164935011,58.13,77540.85,0.0,-1.0,0.0,0.0]
[1777164940048,58.13,77541.31,0.0,-1.0,0.0,0.0]
[1777164946090,58.13,77538.58,0.0,-1.0,0.0,0.0]
[1777164948103,58.13,77533.04,0.0,-1.0,0.0,0.0]
[1777164951124,58.13,77529.96,0.0,-1.0,0.0,0.0]
[1777164956159,58.13,77524.94,0.0,-1.0,0.0,0.0]
[1777164962201,58.13,77524.33,0.0,-1.0,0.0,0.0]
[1777164967235,58.13,77526.47,0.0,-1.0,0.0,0.0]
[1777164971273,58.13,77500.0,0.0,-1.0,0.0,0.0]
[1777164972280,58.13,77492.61,0.0,-1.0,0.0,0.0]
[1777164974294,58.13,77498.99,0.0,-1.0,0.0,0.0]
[1777164979329,58.13,77498.71,0.0,-1.0,0.0,0.0]
[1777164984363,58.13,77497.73,0.0,-1.0,0.0,0.0]
[1777164989399,58.13,77498.1,0.0,-1.0,0.0,0.0]
[1777164994433,58.13,77497.83,0.0,-1.0,0.0,0.0]
[1777165000051,58.13,77497.73,0.0,-1.0,0.0,0.0]
[1777165005511,58.13,77497.68,0.0,-1.0,0.0,0.0]
[1777165010545,58.13,77496.15,0.0,-1.0,0.0,0.0]
[1777165015581,58.13,77496.18,0.0,-1.0,0.0,0.0]
[1777165020615,58.13,77495.48,0.0,-1.0,0.0,0.0]
[1777165025651,58.13,77492.08,0.0,-1.0,0.0,0.0]
[1777165030263,58.13,77484.08,0.0,-1.0,0.0,0.0]
[1777165030688,58.13,77484.08,0.0,-1.0,0.0,0.0]
[1777165031692,58.13,77477.26,0.0,-1.0,0.0,0.0]
[1777165032699,58.13,77479.04,0.0,-1.0,0.0,0.0]
[1777165038741,58.13,77479.0,0.0,-1.0,0.0,0.0]
[1777165043777,58.13,77478.15,0.0,-1.0,0.0,0.0]
[1777165050401,58.13,77484.3,0.0,-1.0,0.0,0.0]
[1777165053847,58.13,77488.44,0.0,-1.0,0.0,0.0]
[1777165058882,58.13,77488.13,0.0,-1.0,0.0,0.0]
[1777165063918,58.13,77488.41,0.0,-1.0,0.0,0.0]
[1777165068956,58.13,77487.57,0.0,-1.0,0.0,0.0]
[1777165076005,58.13,77488.18,0.0,-1.0,0.0,0.0]
[1777165081038,58.13,77487.53,0.0,-1.0,0.0,0.0]
[1777165086073,58.13,77487.66,0.0,-1.0,0.0,0.0]
[1777165096144,58.13,77487.19,0.0,-1.0,0.0,0.0]
[1777165104201,58.13,77486.51,0.0,-1.0,0.0,0.0]
[1777165110823,58.13,77485.85,0.0,-1.0,0.0,0.0]
[1777165117292,58.13,77485.85,0.0,-1.0,0.0,0.0]
[1777165122327,58.13,77485.43,0.0,-1.0,0.0,0.0]
[1777165128369,58.13,77485.33,0.0,-1.0,0.0,0.0]
[1777165138441,58.13,77485.03,0.0,-1.0,0.0,0.0]
[1777165141461,58.13,77492.45,0.0,-1.0,0.0,0.0]
[1777165146496,58.13,77494.75,0.0,-1.0,0.0,0.0]
[1777165149517,58.13,77504.55,0.0,-1.0,0.0,0.0]
[1777165150524,58.13,77517.23,0.0,-1.0,0.0,0.0]
[1777165155560,58.13,77521.86,0.0,-1.0,0.0,0.0]
[1777165160596,58.13,77525.63,0.0,-1.0,0.0,0.0]
[1777165165628,58.13,77527.09,0.0,-1.0,0.0,0.0]
[1777165171246,58.13,77527.6,0.0,-1.0,0.0,0.0]
[1777165176706,58.13,77525.82,0.0,-1.0,0.0,0.0]
[1777165181740,58.13,77523.94,0.0,-1.0,0.0,0.0]
[1777165186776,58.13,77523.51,0.0,-1.0,0.0,0.0]
[1777165189796,58.13,77516.01,0.0,-1.0,0.0,0.0]
[1777165194831,58.13,77517.04,0.0,-1.0,0.0,0.0]
[1777165198860,58.13,77510.86,0.0,-1.0,0.0,0.0]
[1777165201456,58.13,77523.63,0.0,-1.0,0.0,0.0]
[1777165202889,58.13,77532.44,0.0,-1.0,0.0,0.0]
[1777165203896,58.13,77530.54,0.0,-1.0,0.0,0.0]
[1777165208931,58.13,77529.05,0.0,-1.0,0.0,0.0]
[1777165213967,58.13,77526.36,0.0,-1.0,0.0,0.0]
[1777165219000,58.13,77525.16,0.0,-1.0,0.0,0.0]
[1777165224037,58.13,77527.38,0.0,-1.0,0.0,0.0]
[1777165229074,58.13,77527.6,0.0,-1.0,0.0,0.0]
[1777165234108,58.13,77526.74,0.0,-1.0,0.0,0.0]
[1777165239142,58.13,77526.67,0.0,-1.0,0.0,0.0]
[1777165244178,58.13,77526.09,0.0,-1.0,0.0,0.0]
[1777165250221,58.13,77526.13,0.0,-1.0,0.0,0.0]
[1777165252235,58.13,77521.06,0.0,-1.0,0.0,0.0]
[1777165257269,58.13,77520.55,0.0,-1.0,0.0,0.0]
[1777165262305,58.13,77520.46,0.0,-1.0,0.0,0.0]
[1777165267342,58.13,77520.3,0.0,-1.0,0.0,0.0]
[1777165276402,58.13,77520.23,0.0,-1.0,0.0,0.0]
[1777165282444,58.13,77520.17,0.0,-1.0,0.0,0.0]
[1777165287479,58.13,77520.2,0.0,-1.0,0.0,0.0]
[1777165292515,58.13,77520.16,0.0,-1.0,0.0,0.0]
[1777165297550,58.13,77518.71,0.0,-1.0,0.0,0.0]
[1777165302584,58.13,77519.92,0.0,-1.0,0.0,0.0]
[1777165308628,58.13,77519.07,0.0,-1.0,0.0,0.0]
[1777165313662,58.13,77519.52,0.0,-1.0,0.0,0.0]
[1777165319703,58.13,77519.96,0.0,-1.0,0.0,0.0]
[1777165324738,58.13,77520.87,0.0,-1.0,0.0,0.0]
[1777165330781,58.13,77520.41,0.0,-1.0,0.0,0.0]
[1777165335815,58.13,77519.08,0.0,-1.0,0.0,0.0]
[1777165342439,58.13,77517.04,0.0,-1.0,0.0,0.0]
[1777165348908,58.13,77517.04,0.0,-1.0,0.0,0.0]
[1777165354978,58.13,77514.4,0.0,-1.0,0.0,0.0]
[1777165361019,58.13,77514.02,0.0,-1.0,0.0,0.0]
[1777165366053,58.13,77514.28,0.0,-1.0,0.0,0.0]
[1777165372669,58.13,77514.02,0.0,-1.0,0.0,0.0]
[1777165380153,58.13,77515.1,0.0,-1.0,0.0,0.0]
[1777165387201,58.13,77515.07,0.0,-1.0,0.0,0.0]
[1777165392809,58.13,77515.73,0.0,-1.0,0.0,0.0]
[1777165399286,58.13,77515.87,0.0,-1.0,0.0,0.0]
[1777165407344,58.13,77515.75,0.0,-1.0,0.0,0.0]
[1777165413386,58.13,77516.38,0.0,-1.0,0.0,0.0]
[1777165419427,58.13,77516.4,0.0,-1.0,0.0,0.0]
[1777165429499,58.13,77516.39,0.0,-1.0,0.0,0.0]
[1777165436551,58.13,77516.42,0.0,-1.0,0.0,0.0]
[1777165441586,58.13,77516.16,0.0,-1.0,0.0,0.0]
[1777165447633,58.13,77516.42,0.0,-1.0,0.0,0.0]
[1777165452668,58.13,77517.23,0.0,-1.0,0.0,0.0]
[1777165457702,58.13,77511.19,0.0,-1.0,0.0,0.0]
[1777165462738,58.13,77510.91,0.0,-1.0,0.0,0.0]
[1777165467772,58.13,77510.17,0.0,-1.0,0.0,0.0]
[1777165472808,58.13,77505.45,0.0,-1.0,0.0,0.0]
[1777165477843,58.13,77505.43,0.0,-1.0,0.0,0.0]
[1777165483441,58.13,77506.27,0.0,-1.0,0.0,0.0]
[1777165489929,58.13,77506.59,0.0,-1.0,0.0,0.0]
[1777165493958,58.13,77502.22,0.0,-1.0,0.0,0.0]
[1777165495971,58.13,77517.87,0.0,-1.0,0.0,0.0]
[1777165496978,58.13,77532.03,0.0,-1.0,0.0,0.0]
[1777165502013,58.13,77529.88,0.0,-1.0,0.0,0.0]
[1777165503582,58.13,77517.85,0.0,-1.0,0.0,0.0]
[1777165509063,58.13,77518.36,0.0,-1.0,0.0,0.0]
[1777165515107,58.13,77517.44,0.0,-1.0,0.0,0.0]
[1777165520140,58.13,77517.04,0.0,-1.0,0.0,0.0]
[1777165525176,58.13,77516.18,0.0,-1.0,0.0,0.0]
[1777165533794,58.13,77515.66,0.0,-1.0,0.0,0.0]
[1777165539275,58.13,77515.92,0.0,-1.0,0.0,0.0]
[1777165544310,58.13,77515.61,0.0,-1.0,0.0,0.0]
[1777165549346,58.13,77514.9,0.0,-1.0,0.0,0.0]
[1777165554381,58.13,77513.09,0.0,-1.0,0.0,0.0]
[1777165559419,58.13,77513.95,0.0,-1.0,0.0,0.0]
[1777165564450,58.13,77515.61,0.0,-1.0,0.0,0.0]
[1777165566465,58.13,77523.55,0.0,-1.0,0.0,0.0]
[1777165571499,58.13,77523.27,0.0,-1.0,0.0,0.0]
[1777165576534,58.13,77522.04,0.0,-1.0,0.0,0.0]
[1777165581570,58.13,77520.92,0.0,-1.0,0.0,0.0]
[1777165586604,58.13,77519.97,0.0,-1.0,0.0,0.0]
[1777165594214,58.13,77519.3,0.0,-1.0,0.0,0.0]
[1777165601729,58.13,77519.08,0.0,-1.0,0.0,0.0]
[1777165607771,58.13,77518.67,0.0,-1.0,0.0,0.0]
[1777165614355,58.13,77518.96,0.0,-1.0,0.0,0.0]
[1777165619854,58.13,77518.67,0.0,-1.0,0.0,0.0]
[1777165625897,58.13,77518.61,0.0,-1.0,0.0,0.0]
[1777165634494,58.13,77518.27,0.0,-1.0,0.0,0.0]
[1777165639994,58.13,77519.03,0.0,-1.0,0.0,0.0]
[1777165645030,58.13,77519.12,0.0,-1.0,0.0,0.0]
[1777165651071,58.13,77519.28,0.0,-1.0,0.0,0.0]
[1777165658121,58.13,77518.83,0.0,-1.0,0.0,0.0]
[1777165664706,58.13,77518.63,0.0,-1.0,0.0,0.0]
[1777165672218,58.13,77518.66,0.0,-1.0,0.0,0.0]
[1777165682288,58.13,77518.48,0.0,-1.0,0.0,0.0]
[1777165687323,58.13,77517.99,0.0,-1.0,0.0,0.0]
[1777165692358,58.13,77518.17,0.0,-1.0,0.0,0.0]
[1777165698400,58.13,77517.85,0.0,-1.0,0.0,0.0]
[1777165703436,58.13,77517.55,0.0,-1.0,0.0,0.0]
[1777165715055,58.13,77516.91,0.0,-1.0,0.0,0.0]
[1777165720556,58.13,77516.8,0.0,-1.0,0.0,0.0]
[1777165725592,58.13,77513.16,0.0,-1.0,0.0,0.0]
[1777165730626,58.13,77512.26,0.0,-1.0,0.0,0.0]
[1777165736674,58.13,77512.39,0.0,-1.0,0.0,0.0]
[1777165742715,58.13,77513.28,0.0,-1.0,0.0,0.0]
[1777165751779,58.13,77513.23,0.0,-1.0,0.0,0.0]
[1777165762857,58.13,77512.34,0.0,-1.0,0.0,0.0]
[1777165775476,58.13,77514.29,0.0,-1.0,0.0,0.0]
[1777165780984,58.13,77514.15,0.0,-1.0,0.0,0.0]
[1777165791053,58.13,77515.21,0.0,-1.0,0.0,0.0]
[1777165797096,58.13,77515.25,0.0,-1.0,0.0,0.0]
[1777165801130,58.13,77522.77,0.0,-1.0,0.0,0.0]
[1777165810190,58.13,77522.58,0.0,-1.0,0.0,0.0]
[1777165815224,58.13,77523.48,0.0,-1.0,0.0,0.0]
[1777165821265,58.13,77527.07,0.0,-1.0,0.0,0.0]
[1777165826302,58.13,77528.62,0.0,-1.0,0.0,0.0]
[1777165831336,58.13,77528.46,0.0,-1.0,0.0,0.0]
[1777165836370,58.13,77526.22,0.0,-1.0,0.0,0.0]
[1777165841409,58.13,77523.02,0.0,-1.0,0.0,0.0]
[1777165846440,58.13,77523.58,0.0,-1.0,0.0,0.0]
[1777165851475,58.13,77524.29,0.0,-1.0,0.0,0.0]
[1777165856511,58.13,77524.31,0.0,-1.0,0.0,0.0]
[1777165861546,58.13,77524.84,0.0,-1.0,0.0,0.0]
[1777165867594,58.13,77524.74,0.0,-1.0,0.0,0.0]
[1777165876207,58.13,77525.06,0.0,-1.0,0.0,0.0]
[1777165882703,58.13,77526.06,0.0,-1.0,0.0,0.0]
[1777165891773,58.13,77526.17,0.0,-1.0,0.0,0.0]
[1777165896809,58.13,77526.36,0.0,-1.0,0.0,0.0]
[1777165906417,58.13,77526.56,0.0,-1.0,0.0,0.0]
[1777165914939,58.13,77525.07,0.0,-1.0,0.0,0.0]
[1777165920981,58.13,77527.41,0.0,-1.0,0.0,0.0]
[1777165926029,58.13,77527.45,0.0,-1.0,0.0,0.0]
[1777165932073,58.13,77527.77,0.0,-1.0,0.0,0.0]
[1777165937109,58.13,77524.05,0.0,-1.0,0.0,0.0]
[1777165943151,58.13,77523.78,0.0,-1.0,0.0,0.0]
[1777165948186,58.13,77522.9,0.0,-1.0,0.0,0.0]
[1777165953220,58.13,77518.19,0.0,-1.0,0.0,0.0]
[1777165960270,58.13,77517.23,0.0,-1.0,0.0,0.0]
[1777165965304,58.13,77517.05,0.0,-1.0,0.0,0.0]
[1777165974368,58.13,77518.15,0.0,-1.0,0.0,0.0]
[1777165980410,58.13,77518.06,0.0,-1.0,0.0,0.0]
[1777165985445,58.13,77520.21,0.0,-1.0,0.0,0.0]
[1777165990480,58.13,77521.41,0.0,-1.0,0.0,0.0]
[1777165997048,58.13,77523.86,0.0,-1.0,0.0,0.0]
[1777166002563,58.13,77525.17,0.0,-1.0,0.0,0.0]
[1777166007598,58.13,77526.65,0.0,-1.0,0.0,0.0]
[1777166012633,58.13,77528.18,0.0,-1.0,0.0,0.0]
[1777166021697,58.13,77526.18,0.0,-1.0,0.0,0.0]
[1777166027258,58.13,77523.46,0.0,-1.0,0.0,0.0]
[1777166037330,58.13,77518.89,0.0,-1.0,0.0,0.0]
[1777166042844,58.13,77518.3,0.0,-1.0,0.0,0.0]
[1777166057472,58.13,77516.12,0.0,-1.0,0.0,0.0]
[1777166062984,58.13,77516.12,0.0,-1.0,0.0,0.0]
[1777166065000,58.13,77523.1,0.0,-1.0,0.0,0.0]
[1777166072049,58.13,77522.08,0.0,-1.0,0.0,0.0]
[1777166077613,58.13,77521.69,0.0,-1.0,0.0,0.0]
[1777166083127,58.13,77523.13,0.0,-1.0,0.0,0.0]
[1777166088160,58.13,77523.38,0.0,-1.0,0.0,0.0]
[1777166093195,58.13,77524.62,0.0,-1.0,0.0,0.0]
[1777166094202,58.13,77518.87,0.0,-1.0,0.0,0.0]
[1777166095209,58.13,77513.07,0.0,-1.0,0.0,0.0]
[1777166096217,58.13,77512.76,0.0,-1.0,0.0,0.0]
[1777166101253,58.13,77513.15,0.0,-1.0,0.0,0.0]
[1777166107825,58.13,77513.59,0.0,-1.0,0.0,0.0]
[1777166113336,58.13,77514.56,0.0,-1.0,0.0,0.0]
[1777166118371,58.13,77515.4,0.0,-1.0,0.0,0.0]
[1777166124415,58.13,77515.79,0.0,-1.0,0.0,0.0]
[1777166129450,58.13,77515.84,0.0,-1.0,0.0,0.0]
[1777166136499,58.13,77516.19,0.0,-1.0,0.0,0.0]
[1777166141534,58.13,77520.92,0.0,-1.0,0.0,0.0]
[1777166146569,58.13,77520.57,0.0,-1.0,0.0,0.0]
[1777166155632,58.13,77519.97,0.0,-1.0,0.0,0.0]
[1777166160667,58.13,77519.71,0.0,-1.0,0.0,0.0]
[1777166168249,58.13,77519.45,0.0,-1.0,0.0,0.0]
[1777166176780,58.13,77519.05,0.0,-1.0,0.0,0.0]
[1777166186849,58.13,77519.68,0.0,-1.0,0.0,0.0]
[1777166191883,58.13,77520.44,0.0,-1.0,0.0,0.0]
[1777166198459,58.13,77521.03,0.0,-1.0,0.0,0.0]
[1777166205983,58.13,77521.05,0.0,-1.0,0.0,0.0]
[1777166211016,58.13,77520.9,0.0,-1.0,0.0,0.0]
[1777166217058,58.13,77521.04,0.0,-1.0,0.0,0.0]
[1777166222093,58.13,77521.05,0.0,-1.0,0.0,0.0]
[1777166228669,58.13,77520.81,0.0,-1.0,0.0,0.0]
[1777166235185,58.13,77520.84,0.0,-1.0,0.0,0.0]
[1777166242235,58.13,77522.07,0.0,-1.0,0.0,0.0]
[1777166247269,58.13,77521.59,0.0,-1.0,0.0,0.0]
[1777166252305,58.13,77524.25,0.0,-1.0,0.0,0.0]
[1777166254319,58.13,77526.05,0.0,-1.0,0.0,0.0]
[1777166259355,58.13,77526.3,0.0,-1.0,0.0,0.0]
[1777166264392,58.13,77530.45,0.0,-1.0,0.0,0.0]
[1777166271440,58.13,77530.06,0.0,-1.0,0.0,0.0]
[1777166276476,58.13,77530.21,0.0,-1.0,0.0,0.0]
[1777166281510,58.13,77530.81,0.0,-1.0,0.0,0.0]
[1777166289089,58.13,77532.77,0.0,-1.0,0.0,0.0]
[1777166294601,58.13,77532.77,0.0,-1.0,0.0,0.0]
[1777166302662,58.13,77535.58,0.0,-1.0,0.0,0.0]
[1777166309231,58.13,77538.28,0.0,-1.0,0.0,0.0]
[1777166312732,58.13,77541.18,0.0,-1.0,0.0,0.0]
[1777166319781,58.13,77541.6,0.0,-1.0,0.0,0.0]
[1777166327837,58.13,77541.79,0.0,-1.0,0.0,0.0]
[1777166335892,58.13,77545.54,0.0,-1.0,0.0,0.0]
[1777166340928,58.13,77545.1,0.0,-1.0,0.0,0.0]
[1777166349511,58.13,77545.7,0.0,-1.0,0.0,0.0]
[1777166355027,58.13,77544.83,0.0,-1.0,0.0,0.0]
[1777166360063,58.13,77546.14,0.0,-1.0,0.0,0.0]
[1777166361067,58.13,77551.95,0.0,-1.0,0.0,0.0]
[1777166362074,58.13,77549.03,0.0,-1.0,0.0,0.0]
[1777166365095,58.13,77545.02,0.0,-1.0,0.0,0.0]
[1777166367109,58.13,77537.31,0.0,-1.0,0.0,0.0]
[1777166369651,58.13,77535.26,0.0,-1.0,0.0,0.0]
[1777166377180,58.13,77535.37,0.0,-1.0,0.0,0.0]
[1777166382215,58.13,77535.23,0.0,-1.0,0.0,0.0]
[1777166385236,58.13,77540.43,0.0,-1.0,0.0,0.0]
[1777166390272,58.13,77544.08,0.0,-1.0,0.0,0.0]
[1777166391278,58.13,77525.49,0.0,-1.0,0.0,0.0]
[1777166392284,58.13,77515.29,0.0,-1.0,0.0,0.0]
[1777166393291,58.13,77511.96,0.0,-1.0,0.0,0.0]
[1777166399862,58.13,77508.63,0.0,-1.0,0.0,0.0]
[1777166408397,58.13,77507.87,0.0,-1.0,0.0,0.0]
[1777166413432,58.13,77507.48,0.0,-1.0,0.0,0.0]
[1777166420008,58.13,77507.57,0.0,-1.0,0.0,0.0]
[1777166425519,58.13,77509.39,0.0,-1.0,0.0,0.0]
[1777166432568,58.13,77511.29,0.0,-1.0,0.0,0.0]
[1777166437602,58.13,77512.7,0.0,-1.0,0.0,0.0]
[1777166442637,58.13,77516.99,0.0,-1.0,0.0,0.0]
[1777166449687,58.13,77517.87,0.0,-1.0,0.0,0.0]
[1777166454721,58.13,77522.49,0.0,-1.0,0.0,0.0]
[1777166460285,58.13,77522.98,0.0,-1.0,0.0,0.0]
[1777166463784,58.13,77529.38,0.0,-1.0,0.0,0.0]
[1777166470355,58.13,77530.26,0.0,-1.0,0.0,0.0]
[1777166477885,58.13,77527.97,0.0,-1.0,0.0,0.0]
[1777166484933,58.13,77526.9,0.0,-1.0,0.0,0.0]
[1777166489968,58.13,77527.15,0.0,-1.0,0.0,0.0]
[1777166495002,58.13,77528.63,0.0,-1.0,0.0,0.0]
[1777166500565,58.13,77527.02,0.0,-1.0,0.0,0.0]
[1777166510635,58.13,77526.59,0.0,-1.0,0.0,0.0]
[1777166516153,58.13,77527.32,0.0,-1.0,0.0,0.0]
[1777166521187,58.13,77527.06,0.0,-1.0,0.0,0.0]
[1777166526222,58.13,77526.47,0.0,-1.0,0.0,0.0]
[1777166531256,58.13,77526.04,0.0,-1.0,0.0,0.0]
[1777166536293,58.13,77526.32,0.0,-1.0,0.0,0.0]
[1777166541328,58.13,77527.93,0.0,-1.0,0.0,0.0]
[1777166547373,58.13,77528.07,0.0,-1.0,0.0,0.0]
[1777166552405,58.13,77530.53,0.0,-1.0,0.0,0.0]
[1777166559453,58.13,77533.69,0.0,-1.0,0.0,0.0]
[1777166564489,58.13,77534.2,0.0,-1.0,0.0,0.0]
[1777166569523,58.13,77534.6,0.0,-1.0,0.0,0.0]
[1777166575570,58.13,77535.03,0.0,-1.0,0.0,0.0]
[1777166580605,58.13,77537.35,0.0,-1.0,0.0,0.0]
[1777166583627,58.13,77542.36,0.0,-1.0,0.0,0.0]
[1777166587655,58.13,77546.57,0.0,-1.0,0.0,0.0]
[1777166588663,58.13,77559.1,0.0,-1.0,0.0,0.0]
[1777166589669,58.13,77561.93,0.0,-1.0,0.0,0.0]
[1777166594704,58.13,77562.38,0.0,-1.0,0.0,0.0]
[1777166599739,58.13,77562.08,0.0,-1.0,0.0,0.0]
[1777166604774,58.13,77562.81,0.0,-1.0,0.0,0.0]
[1777166610816,58.13,77561.17,0.0,-1.0,0.0,0.0]
[1777166615850,58.13,77561.18,0.0,-1.0,0.0,0.0]
[1777166621894,58.13,77557.03,0.0,-1.0,0.0,0.0]
[1777166627934,58.13,77557.2,0.0,-1.0,0.0,0.0]
[1777166639012,58.13,77557.01,0.0,-1.0,0.0,0.0]
[1777166645055,58.13,77558.4,0.0,-1.0,0.0,0.0]
[1777166649082,58.13,77553.62,0.0,-1.0,0.0,0.0]
[1777166655125,58.13,77549.46,0.0,-1.0,0.0,0.0]
[1777166660161,58.13,77548.57,0.0,-1.0,0.0,0.0]
[1777166665195,58.13,77547.21,0.0,-1.0,0.0,0.0]
[1777166671765,58.13,77544.3,0.0,-1.0,0.0,0.0]
[1777166677278,58.13,77547.51,0.0,-1.0,0.0,0.0]
[1777166687349,58.13,77547.16,0.0,-1.0,0.0,0.0]
[1777166690370,58.13,77551.92,0.0,-1.0,0.0,0.0]
[1777166695405,58.13,77554.52,0.0,-1.0,0.0,0.0]
[1777166700439,58.13,77557.26,0.0,-1.0,0.0,0.0]
[1777166704468,58.13,77559.58,0.0,-1.0,0.0,0.0]
[1777166709502,58.13,77560.64,0.0,-1.0,0.0,0.0]
[1777166714537,58.13,77564.31,0.0,-1.0,0.0,0.0]
[1777166716551,58.13,77568.19,0.0,-1.0,0.0,0.0]
[1777166719573,58.13,77574.58,0.0,-1.0,0.0,0.0]
[1777166724607,58.13,77576.64,0.0,-1.0,0.0,0.0]
[1777166729643,58.13,77572.97,0.0,-1.0,0.0,0.0]
[1777166734679,58.13,77569.43,0.0,-1.0,0.0,0.0]
[1777166737699,58.13,77562.98,0.0,-1.0,0.0,0.0]
[1777166742734,58.13,77563.2,0.0,-1.0,0.0,0.0]
[1777166747768,58.13,77557.18,0.0,-1.0,0.0,0.0]
[1777166752326,58.13,77554.39,0.0,-1.0,0.0,0.0]
[1777166757839,58.13,77552.77,0.0,-1.0,0.0,0.0]
[1777166763881,58.13,77551.44,0.0,-1.0,0.0,0.0]
[1777166770930,58.13,77553.51,0.0,-1.0,0.0,0.0]
[1777166776971,58.13,77553.67,0.0,-1.0,0.0,0.0]
[1777166782007,58.13,77555.51,0.0,-1.0,0.0,0.0]
[1777166787042,58.13,77554.69,0.0,-1.0,0.0,0.0]
[1777166792609,58.13,77553.28,0.0,-1.0,0.0,0.0]
[1777166798119,58.13,77552.57,0.0,-1.0,0.0,0.0]
[1777166804166,58.13,77551.54,0.0,-1.0,0.0,0.0]
[1777166809196,58.13,77546.13,0.0,-1.0,0.0,0.0]
[1777166816244,58.13,77546.89,0.0,-1.0,0.0,0.0]
[1777166821283,58.13,77546.58,0.0,-1.0,0.0,0.0]
[1777166826318,58.13,77545.98,0.0,-1.0,0.0,0.0]
[1777166831352,58.13,77545.46,0.0,-1.0,0.0,0.0]
[1777166837394,58.13,77545.67,0.0,-1.0,0.0,0.0]
[1777166842973,58.13,77546.04,0.0,-1.0,0.0,0.0]
[1777166848476,58.13,77546.08,0.0,-1.0,0.0,0.0]
[1777166853510,58.13,77546.42,0.0,-1.0,0.0,0.0]
[1777166860560,58.13,77545.38,0.0,-1.0,0.0,0.0]
[1777166865595,58.13,77542.86,0.0,-1.0,0.0,0.0]
[1777166870630,58.13,77541.54,0.0,-1.0,0.0,0.0]
[1777166881707,58.13,77540.59,0.0,-1.0,0.0,0.0]
[1777166890770,58.13,77540.52,0.0,-1.0,0.0,0.0]
[1777166895805,58.13,77540.23,0.0,-1.0,0.0,0.0]
[1777166901848,58.13,77541.19,0.0,-1.0,0.0,0.0]
[1777166907895,58.13,77542.29,0.0,-1.0,0.0,0.0]
[1777166912928,58.13,77542.39,0.0,-1.0,0.0,0.0]
[1777166918969,58.13,77541.94,0.0,-1.0,0.0,0.0]
[1777166928036,58.13,77540.91,0.0,-1.0,0.0,0.0]
[1777166933073,58.13,77540.76,0.0,-1.0,0.0,0.0]
[1777166938109,58.13,77539.8,0.0,-1.0,0.0,0.0]
[1777166943144,58.13,77539.97,0.0,-1.0,0.0,0.0]
[1777166948179,58.13,77540.38,0.0,-1.0,0.0,0.0]
[1777166953215,58.13,77541.52,0.0,-1.0,0.0,0.0]
[1777166958249,58.13,77540.13,0.0,-1.0,0.0,0.0]
[1777166960263,58.13,77530.32,0.0,-1.0,0.0,0.0]
[1777166961271,58.13,77530.61,0.0,-1.0,0.0,0.0]
[1777166966305,58.13,77526.45,0.0,-1.0,0.0,0.0]
[1777166968320,58.13,77523.15,0.0,-1.0,0.0,0.0]
[1777166973354,58.13,77522.35,0.0,-1.0,0.0,0.0]
[1777166978390,58.13,77522.66,0.0,-1.0,0.0,0.0]
[1777166983425,58.13,77522.96,0.0,-1.0,0.0,0.0]
[1777166988459,58.13,77520.43,0.0,-1.0,0.0,0.0]
[1777166993497,58.13,77520.02,0.0,-1.0,0.0,0.0]
[1777166998530,58.13,77518.95,0.0,-1.0,0.0,0.0]
[1777167004122,58.13,77518.33,0.0,-1.0,0.0,0.0]
[1777167009607,58.13,77516.79,0.0,-1.0,0.0,0.0]
[1777167014642,58.13,77516.97,0.0,-1.0,0.0,0.0]
[1777167022698,58.13,77516.57,0.0,-1.0,0.0,0.0]
[1777167027733,58.13,77516.99,0.0,-1.0,0.0,0.0]
[1777167034347,58.13,77518.49,0.0,-1.0,0.0,0.0]
[1777167039820,58.13,77520.84,0.0,-1.0,0.0,0.0]
[1777167052905,58.13,77521.72,0.0,-1.0,0.0,0.0]
[1777167058951,58.13,77523.16,0.0,-1.0,0.0,0.0]
[1777167062979,58.13,77528.46,0.0,-1.0,0.0,0.0]
[1777167064557,58.13,77533.76,0.0,-1.0,0.0,0.0]
[1777167070029,58.13,77533.83,0.0,-1.0,0.0,0.0]
[1777167072044,58.13,77527.86,0.0,-1.0,0.0,0.0]
[1777167083120,58.13,77527.55,0.0,-1.0,0.0,0.0]
[1777167088156,58.13,77527.27,0.0,-1.0,0.0,0.0]
[1777167094768,58.13,77527.27,0.0,-1.0,0.0,0.0]
[1777167101246,58.13,77527.44,0.0,-1.0,0.0,0.0]
[1777167106283,58.13,77528.22,0.0,-1.0,0.0,0.0]
[1777167111318,58.13,77528.74,0.0,-1.0,0.0,0.0]
[1777167116353,58.13,77526.82,0.0,-1.0,0.0,0.0]
[1777167121390,58.13,77525.25,0.0,-1.0,0.0,0.0]
[1777167126424,58.13,77525.78,0.0,-1.0,0.0,0.0]
[1777167131459,58.13,77525.83,0.0,-1.0,0.0,0.0]
[1777167144551,58.13,77525.69,0.0,-1.0,0.0,0.0]
[1777167149586,58.13,77525.58,0.0,-1.0,0.0,0.0]
[1777167154620,58.13,77526.31,0.0,-1.0,0.0,0.0]
[1777167161669,58.13,77524.91,0.0,-1.0,0.0,0.0]
[1777167171739,58.13,77523.66,0.0,-1.0,0.0,0.0]
[1777167177782,58.13,77522.56,0.0,-1.0,0.0,0.0]
[1777167182817,58.13,77521.46,0.0,-1.0,0.0,0.0]
[1777167187852,58.13,77521.85,0.0,-1.0,0.0,0.0]
[1777167195470,58.13,77521.96,0.0,-1.0,0.0,0.0]
[1777167200942,58.13,77521.6,0.0,-1.0,0.0,0.0]
[1777167211020,58.13,77521.1,0.0,-1.0,0.0,0.0]
[1777167217062,58.13,77520.8,0.0,-1.0,0.0,0.0]
[1777167224111,58.13,77520.94,0.0,-1.0,0.0,0.0]
[1777167229146,58.13,77520.79,0.0,-1.0,0.0,0.0]
[1777167234182,58.13,77520.62,0.0,-1.0,0.0,0.0]
[1777167241233,58.13,77520.64,0.0,-1.0,0.0,0.0]
[1777167248282,58.13,77520.26,0.0,-1.0,0.0,0.0]
[1777167253317,58.13,77520.0,0.0,-1.0,0.0,0.0]
[1777167258353,58.13,77519.45,0.0,-1.0,0.0,0.0]
[1777167264394,58.13,77519.27,0.0,-1.0,0.0,0.0]
[1777167269430,58.13,77518.94,0.0,-1.0,0.0,0.0]
[1777167271443,58.13,77528.95,0.0,-1.0,0.0,0.0]
[1777167272451,58.13,77530.07,0.0,-1.0,0.0,0.0]
[1777167277485,58.13,77529.53,0.0,-1.0,0.0,0.0]
[1777167282520,58.13,77530.14,0.0,-1.0,0.0,0.0]
[1777167288563,58.13,77530.23,0.0,-1.0,0.0,0.0]
[1777167296620,58.13,77533.88,0.0,-1.0,0.0,0.0]
[1777167301655,58.13,77533.31,0.0,-1.0,0.0,0.0]
[1777167312733,58.13,77534.23,0.0,-1.0,0.0,0.0]
[1777167314746,58.13,77539.97,0.0,-1.0,0.0,0.0]
[1777167320788,58.13,77539.71,0.0,-1.0,0.0,0.0]
[1777167325823,58.13,77539.23,0.0,-1.0,0.0,0.0]
[1777167330858,58.13,77540.14,0.0,-1.0,0.0,0.0]
[1777167336451,58.13,77539.07,0.0,-1.0,0.0,0.0]
[1777167343950,58.13,77540.51,0.0,-1.0,0.0,0.0]
[1777167348985,58.13,77541.31,0.0,-1.0,0.0,0.0]
[1777167356590,58.13,77541.42,0.0,-1.0,0.0,0.0]
[1777167362078,58.13,77541.04,0.0,-1.0,0.0,0.0]
[1777167372146,58.13,77539.98,0.0,-1.0,0.0,0.0]
[1777167379195,58.13,77539.75,0.0,-1.0,0.0,0.0]
[1777167386801,58.13,77539.15,0.0,-1.0,0.0,0.0]
[1777167392285,58.13,77538.45,0.0,-1.0,0.0,0.0]
[1777167398328,58.13,77539.79,0.0,-1.0,0.0,0.0]
[1777167403362,58.13,77540.35,0.0,-1.0,0.0,0.0]
[1777167408398,58.13,77539.88,0.0,-1.0,0.0,0.0]
[1777167414441,58.13,77539.96,0.0,-1.0,0.0,0.0]
[1777167423503,58.13,77539.81,0.0,-1.0,0.0,0.0]
[1777167429545,58.13,77539.94,0.0,-1.0,0.0,0.0]
[1777167434581,58.13,77539.31,0.0,-1.0,0.0,0.0]
[1777167440623,58.13,77539.34,0.0,-1.0,0.0,0.0]
[1777167447229,58.13,77539.89,0.0,-1.0,0.0,0.0]
[1777167457299,58.13,77540.08,0.0,-1.0,0.0,0.0]
[1777167462776,58.13,77539.84,0.0,-1.0,0.0,0.0]
[1777167469832,58.13,77540.44,0.0,-1.0,0.0,0.0]
[1777167474861,58.13,77540.74,0.0,-1.0,0.0,0.0]
[1777167479896,58.13,77541.32,0.0,-1.0,0.0,0.0]
[1777167484931,58.13,77545.29,0.0,-1.0,0.0,0.0]
[1777167496010,58.13,77544.35,0.0,-1.0,0.0,0.0]
[1777167507653,58.13,77542.17,0.0,-1.0,0.0,0.0]
[1777167513128,58.13,77543.38,0.0,-1.0,0.0,0.0]
[1777167518163,58.13,77543.56,0.0,-1.0,0.0,0.0]
[1777167523197,58.13,77542.35,0.0,-1.0,0.0,0.0]
[1777167531254,58.13,77542.02,0.0,-1.0,0.0,0.0]
[1777167536288,58.13,77542.9,0.0,-1.0,0.0,0.0]
[1777167541323,58.13,77542.81,0.0,-1.0,0.0,0.0]
[1777167546358,58.13,77542.87,0.0,-1.0,0.0,0.0]
[1777167551393,58.13,77543.29,0.0,-1.0,0.0,0.0]
[1777167558004,58.13,77543.18,0.0,-1.0,0.0,0.0]
[1777167563478,58.13,77543.47,0.0,-1.0,0.0,0.0]
[1777167572542,58.13,77543.34,0.0,-1.0,0.0,0.0]
[1777167577582,58.13,77543.39,0.0,-1.0,0.0,0.0]
[1777167582612,58.13,77543.72,0.0,-1.0,0.0,0.0]
[1777167587648,58.13,77545.84,0.0,-1.0,0.0,0.0]
[1777167590670,58.13,77551.4,0.0,-1.0,0.0,0.0]
[1777167598726,58.13,77554.87,0.0,-1.0,0.0,0.0]
[1777167608358,58.13,77556.9,0.0,-1.0,0.0,0.0]
[1777167616852,58.13,77557.9,0.0,-1.0,0.0,0.0]
[1777167621891,58.13,77558.94,0.0,-1.0,0.0,0.0]
[1777167628501,58.13,77559.29,0.0,-1.0,0.0,0.0]
[1777167633975,58.13,77559.29,0.0,-1.0,0.0,0.0]
[1777167639009,58.13,77559.21,0.0,-1.0,0.0,0.0]
[1777167644045,58.13,77559.28,0.0,-1.0,0.0,0.0]
[1777167650086,58.13,77556.59,0.0,-1.0,0.0,0.0]
[1777167656130,58.13,77557.05,0.0,-1.0,0.0,0.0]
[1777167667208,58.13,77557.59,0.0,-1.0,0.0,0.0]
[1777167672242,58.13,77558.42,0.0,-1.0,0.0,0.0]
[1777167677277,58.13,77558.33,0.0,-1.0,0.0,0.0]
[1777167685335,58.13,77559.53,0.0,-1.0,0.0,0.0]
[1777167690369,58.13,77559.99,0.0,-1.0,0.0,0.0]
[1777167699032,58.13,77559.52,0.0,-1.0,0.0,0.0]
[1777167704467,58.13,77559.65,0.0,-1.0,0.0,0.0]
[1777167709544,58.13,77559.26,0.0,-1.0,0.0,0.0]
[1777167716556,58.13,77558.84,0.0,-1.0,0.0,0.0]
[1777167720585,58.13,77553.37,0.0,-1.0,0.0,0.0]
[1777167725621,58.13,77551.49,0.0,-1.0,0.0,0.0]
[1777167736697,58.13,77555.02,0.0,-1.0,0.0,0.0]
[1777167741734,58.13,77555.4,0.0,-1.0,0.0,0.0]
[1777167746766,58.13,77555.82,0.0,-1.0,0.0,0.0]
[1777167754823,58.13,77556.09,0.0,-1.0,0.0,0.0]
[1777167761871,58.13,77556.97,0.0,-1.0,0.0,0.0]
[1777167769524,58.13,77557.38,0.0,-1.0,0.0,0.0]
[1777167774965,58.13,77558.17,0.0,-1.0,0.0,0.0]
[1777167780001,58.13,77561.7,0.0,-1.0,0.0,0.0]
[1777167786043,58.13,77560.68,0.0,-1.0,0.0,0.0]
[1777167793091,58.13,77560.09,0.0,-1.0,0.0,0.0]
[1777167798126,58.13,77558.56,0.0,-1.0,0.0,0.0]
[1777167806187,58.13,77558.3,0.0,-1.0,0.0,0.0]
[1777167815246,58.13,77558.21,0.0,-1.0,0.0,0.0]
[1777167824308,58.13,77557.78,0.0,-1.0,0.0,0.0]
[1777167830351,58.13,77556.83,0.0,-1.0,0.0,0.0]
[1777167835386,58.13,77556.94,0.0,-1.0,0.0,0.0]
[1777167840421,58.13,77556.63,0.0,-1.0,0.0,0.0]
[1777167850149,58.13,77556.38,0.0,-1.0,0.0,0.0]
[1777167860219,58.13,77556.03,0.0,-1.0,0.0,0.0]
[1777167870291,58.13,77555.75,0.0,-1.0,0.0,0.0]
[1777167876684,58.13,77555.66,0.0,-1.0,0.0,0.0]
[1777167881728,58.13,77555.99,0.0,-1.0,0.0,0.0]
[1777167883735,58.13,77545.07,0.0,-1.0,0.0,0.0]
[1777167884740,58.13,77539.05,0.0,-1.0,0.0,0.0]
[1777167889775,58.13,77543.63,0.0,-1.0,0.0,0.0]
[1777167894811,58.13,77546.47,0.0,-1.0,0.0,0.0]
[1777167895822,58.13,77567.17,0.0,-1.0,0.0,0.0]
[1777167896829,58.13,77568.93,0.0,-1.0,0.0,0.0]
[1777167901861,58.13,77558.71,0.0,-1.0,0.0,0.0]
[1777167902867,58.13,77554.51,0.0,-1.0,0.0,0.0]
[1777167904880,58.13,77554.93,0.0,-1.0,0.0,0.0]
[1777167910925,58.13,77554.64,0.0,-1.0,0.0,0.0]
[1777167915961,58.13,77551.35,0.0,-1.0,0.0,0.0]
[1777167920996,58.13,77550.82,0.0,-1.0,0.0,0.0]
[1777167926032,58.13,77550.68,0.0,-1.0,0.0,0.0]
[1777167931068,58.13,77551.39,0.0,-1.0,0.0,0.0]
[1777167937109,58.13,77551.07,0.0,-1.0,0.0,0.0]
[1777167942144,58.13,77551.02,0.0,-1.0,0.0,0.0]
[1777167950202,58.13,77551.33,0.0,-1.0,0.0,0.0]
[1777167960928,58.13,77552.07,0.0,-1.0,0.0,0.0]
[1777167967330,58.13,77552.56,0.0,-1.0,0.0,0.0]
[1777167972366,58.13,77551.09,0.0,-1.0,0.0,0.0]
[1777167977401,58.13,77550.64,0.0,-1.0,0.0,0.0]
[1777167982437,58.13,77547.73,0.0,-1.0,0.0,0.0]
[1777167987471,58.13,77543.83,0.0,-1.0,0.0,0.0]
[1777167992506,58.13,77541.12,0.0,-1.0,0.0,0.0]
[1777167998547,58.13,77540.38,0.0,-1.0,0.0,0.0]
[1777168011281,58.13,77539.74,0.0,-1.0,0.0,0.0]
[1777168013653,58.13,77534.72,0.0,-1.0,0.0,0.0]
[1777168018688,58.13,77531.86,0.0,-1.0,0.0,0.0]
[1777168023725,58.13,77527.36,0.0,-1.0,0.0,0.0]
[1777168028759,58.13,77523.9,0.0,-1.0,0.0,0.0]
[1777168033794,58.13,77522.98,0.0,-1.0,0.0,0.0]
[1777168038829,58.13,77516.44,0.0,-1.0,0.0,0.0]
[1777168043864,58.13,77516.07,0.0,-1.0,0.0,0.0]
[1777168049906,58.13,77515.51,0.0,-1.0,0.0,0.0]
[1777168054941,58.13,77515.07,0.0,-1.0,0.0,0.0]
[1777168059976,58.13,77515.74,0.0,-1.0,0.0,0.0]
[1777168065012,58.13,77516.17,0.0,-1.0,0.0,0.0]
[1777168072060,58.13,77515.87,0.0,-1.0,0.0,0.0]
[1777168078105,58.13,77515.47,0.0,-1.0,0.0,0.0]
[1777168087167,58.13,77514.5,0.0,-1.0,0.0,0.0]
[1777168095223,58.13,77514.54,0.0,-1.0,0.0,0.0]
[1777168100259,58.13,77513.53,0.0,-1.0,0.0,0.0]
[1777168107308,58.13,77513.47,0.0,-1.0,0.0,0.0]
[1777168113350,58.13,77513.42,0.0,-1.0,0.0,0.0]
[1777168118385,58.13,77513.3,0.0,-1.0,0.0,0.0]
[1777168121405,58.13,77519.66,0.0,-1.0,0.0,0.0]
[1777168126441,58.13,77518.1,0.0,-1.0,0.0,0.0]
[1777168131477,58.13,77518.24,0.0,-1.0,0.0,0.0]
[1777168137519,58.13,77517.92,0.0,-1.0,0.0,0.0]
[1777168142553,58.13,77517.74,0.0,-1.0,0.0,0.0]
[1777168147588,58.13,77517.49,0.0,-1.0,0.0,0.0]
[1777168149603,58.13,77511.28,0.0,-1.0,0.0,0.0]
[1777168154639,58.13,77511.25,0.0,-1.0,0.0,0.0]
[1777168161687,58.13,77510.34,0.0,-1.0,0.0,0.0]
[1777168168738,58.13,77511.55,0.0,-1.0,0.0,0.0]
[1777168174786,58.13,77511.07,0.0,-1.0,0.0,0.0]
[1777168179816,58.13,77511.25,0.0,-1.0,0.0,0.0]
[1777168189886,58.13,77511.25,0.0,-1.0,0.0,0.0]
[1777168202617,58.13,77511.96,0.0,-1.0,0.0,0.0]
[1777168211033,58.13,77512.66,0.0,-1.0,0.0,0.0]
[1777168216068,58.13,77512.7,0.0,-1.0,0.0,0.0]
[1777168222757,58.13,77517.21,0.0,-1.0,0.0,0.0]
[1777168225131,58.13,77522.12,0.0,-1.0,0.0,0.0]
[1777168230166,58.13,77523.63,0.0,-1.0,0.0,0.0]
[1777168236210,58.13,77523.18,0.0,-1.0,0.0,0.0]
[1777168241242,58.13,77523.02,0.0,-1.0,0.0,0.0]
[1777168247284,58.13,77522.48,0.0,-1.0,0.0,0.0]
[1777168252319,58.13,77523.51,0.0,-1.0,0.0,0.0]
[1777168258362,58.13,77525.81,0.0,-1.0,0.0,0.0]
[1777168263398,58.13,77527.98,0.0,-1.0,0.0,0.0]
[1777168268434,58.13,77529.9,0.0,-1.0,0.0,0.0]
[1777168273467,58.13,77531.57,0.0,-1.0,0.0,0.0]
[1777168278507,58.13,77532.85,0.0,-1.0,0.0,0.0]
[1777168283539,58.13,77532.51,0.0,-1.0,0.0,0.0]
[1777168288571,58.13,77532.42,0.0,-1.0,0.0,0.0]
[1777168293607,58.13,77532.75,0.0,-1.0,0.0,0.0]
[1777168299649,58.13,77536.06,0.0,-1.0,0.0,0.0]
[1777168304685,58.13,77535.92,0.0,-1.0,0.0,0.0]
[1777168309719,58.13,77535.91,0.0,-1.0,0.0,0.0]
[1777168315760,58.13,77535.94,0.0,-1.0,0.0,0.0]
[1777168320796,58.13,77539.84,0.0,-1.0,0.0,0.0]
[1777168325831,58.13,77539.54,0.0,-1.0,0.0,0.0]
[1777168330866,58.13,77539.4,0.0,-1.0,0.0,0.0]
[1777168336909,58.13,77541.03,0.0,-1.0,0.0,0.0]
[1777168341943,58.13,77546.9,0.0,-1.0,0.0,0.0]
[1777168346977,58.13,77552.65,0.0,-1.0,0.0,0.0]
[1777168352013,58.13,77553.35,0.0,-1.0,0.0,0.0]
[1777168362083,58.13,77553.37,0.0,-1.0,0.0,0.0]
[1777168373814,58.13,77554.0,0.0,-1.0,0.0,0.0]
[1777168379206,58.13,77555.36,0.0,-1.0,0.0,0.0]
[1777168384241,58.13,77551.77,0.0,-1.0,0.0,0.0]
[1777168389276,58.13,77549.05,0.0,-1.0,0.0,0.0]
[1777168392296,58.13,77543.46,0.0,-1.0,0.0,0.0]
[1777168397332,58.13,77544.36,0.0,-1.0,0.0,0.0]
[1777168403374,58.13,77545.29,0.0,-1.0,0.0,0.0]
[1777168408416,58.13,77545.45,0.0,-1.0,0.0,0.0]
[1777168414095,58.13,77546.71,0.0,-1.0,0.0,0.0]
[1777168422507,58.13,77550.72,0.0,-1.0,0.0,0.0]
[1777168427542,58.13,77551.61,0.0,-1.0,0.0,0.0]
[1777168432576,58.13,77551.44,0.0,-1.0,0.0,0.0]
[1777168437612,58.13,77553.71,0.0,-1.0,0.0,0.0]
[1777168444661,58.13,77553.33,0.0,-1.0,0.0,0.0]
[1777168446675,58.13,77547.96,0.0,-1.0,0.0,0.0]
[1777168447682,58.13,77546.22,0.0,-1.0,0.0,0.0]
[1777168454731,58.13,77543.44,0.0,-1.0,0.0,0.0]
[1777168463797,58.13,77543.44,0.0,-1.0,0.0,0.0]
[1777168473868,58.13,77543.67,0.0,-1.0,0.0,0.0]
[1777168478902,58.13,77544.85,0.0,-1.0,0.0,0.0]
[1777168484944,58.13,77544.71,0.0,-1.0,0.0,0.0]
[1777168493001,58.13,77544.26,0.0,-1.0,0.0,0.0]
[1777168499043,58.13,77543.39,0.0,-1.0,0.0,0.0]
[1777168503070,58.13,77533.22,0.0,-1.0,0.0,0.0]
[1777168506091,58.13,77527.64,0.0,-1.0,0.0,0.0]
[1777168508106,58.13,77522.47,0.0,-1.0,0.0,0.0]
[1777168513141,58.13,77522.71,0.0,-1.0,0.0,0.0]
[1777168521196,58.13,77522.79,0.0,-1.0,0.0,0.0]
[1777168527240,58.13,77521.85,0.0,-1.0,0.0,0.0]
[1777168532274,58.13,77518.82,0.0,-1.0,0.0,0.0]
[1777168537310,58.13,77518.52,0.0,-1.0,0.0,0.0]
[1777168542345,58.13,77517.39,0.0,-1.0,0.0,0.0]
[1777168547379,58.13,77512.66,0.0,-1.0,0.0,0.0]
[1777168552415,58.13,77511.61,0.0,-1.0,0.0,0.0]
[1777168559463,58.13,77510.5,0.0,-1.0,0.0,0.0]
[1777168560470,58.13,77504.21,0.0,-1.0,0.0,0.0]
[1777168561478,58.13,77501.15,0.0,-1.0,0.0,0.0]
[1777168563492,58.13,77498.32,0.0,-1.0,0.0,0.0]
[1777168568529,58.13,77497.02,0.0,-1.0,0.0,0.0]
[1777168573566,58.13,77494.38,0.0,-1.0,0.0,0.0]
[1777168578602,58.13,77491.28,0.0,-1.0,0.0,0.0]
[1777168583636,58.13,77488.77,0.0,-1.0,0.0,0.0]
[1777168588673,58.13,77486.28,0.0,-1.0,0.0,0.0]
[1777168593707,58.13,77483.16,0.0,-1.0,0.0,0.0]
[1777168604784,58.13,77483.45,0.0,-1.0,0.0,0.0]
[1777168607809,58.13,77488.45,0.0,-1.0,0.0,0.0]
[1777168613849,58.13,77489.53,0.0,-1.0,0.0,0.0]
[1777168618885,58.13,77489.43,0.0,-1.0,0.0,0.0]
[1777168623920,58.13,77489.65,0.0,-1.0,0.0,0.0]
[1777168628956,58.13,77489.33,0.0,-1.0,0.0,0.0]
[1777168635662,58.13,77488.6,0.0,-1.0,0.0,0.0]
[1777168642045,58.13,77488.6,0.0,-1.0,0.0,0.0]
[1777168647083,58.13,77489.14,0.0,-1.0,0.0,0.0]
[1777168656146,58.13,77489.31,0.0,-1.0,0.0,0.0]
[1777168661180,58.13,77489.43,0.0,-1.0,0.0,0.0]
[1777168669237,58.13,77488.78,0.0,-1.0,0.0,0.0]
[1777168675942,58.13,77488.72,0.0,-1.0,0.0,0.0]
[1777168682327,58.13,77487.87,0.0,-1.0,0.0,0.0]
[1777168689376,58.13,77488.72,0.0,-1.0,0.0,0.0]
[1777168694411,58.13,77489.02,0.0,-1.0,0.0,0.0]
[1777168699447,58.13,77485.28,0.0,-1.0,0.0,0.0]
[1777168704483,58.13,77478.23,0.0,-1.0,0.0,0.0]
[1777168709519,58.13,77474.64,0.0,-1.0,0.0,0.0]
[1777168714651,58.13,77472.09,0.0,-1.0,0.0,0.0]
[1777168719686,58.13,77470.42,0.0,-1.0,0.0,0.0]
[1777168724721,58.13,77470.15,0.0,-1.0,0.0,0.0]
[1777168729756,58.13,77472.36,0.0,-1.0,0.0,0.0]
[1777168734790,58.13,77473.12,0.0,-1.0,0.0,0.0]
[1777168739826,58.13,77472.14,0.0,-1.0,0.0,0.0]
[1777168744861,58.13,77471.15,0.0,-1.0,0.0,0.0]
[1777168749895,58.13,77470.38,0.0,-1.0,0.0,0.0]
[1777168754930,58.13,77469.82,0.0,-1.0,0.0,0.0]
[1777168762987,58.13,77468.9,0.0,-1.0,0.0,0.0]
[1777168768022,58.13,77467.28,0.0,-1.0,0.0,0.0]
[1777168773056,58.13,77467.25,0.0,-1.0,0.0,0.0]
[1777168779100,58.13,77467.1,0.0,-1.0,0.0,0.0]
[1777168786149,58.13,77466.69,0.0,-1.0,0.0,0.0]
[1777168791182,58.13,77466.74,0.0,-1.0,0.0,0.0]
[1777168797227,58.13,77466.73,0.0,-1.0,0.0,0.0]
[1777168802261,58.13,77464.46,0.0,-1.0,0.0,0.0]
[1777168807294,58.13,77462.36,0.0,-1.0,0.0,0.0]
[1777168813337,58.13,77463.41,0.0,-1.0,0.0,0.0]
[1777168822400,58.13,77464.17,0.0,-1.0,0.0,0.0]
[1777168827434,58.13,77468.97,0.0,-1.0,0.0,0.0]
[1777168831462,58.13,77472.36,0.0,-1.0,0.0,0.0]
[1777168837071,58.13,77474.67,0.0,-1.0,0.0,0.0]
[1777168842540,58.13,77477.27,0.0,-1.0,0.0,0.0]
[1777168847142,58.13,77482.41,0.0,-1.0,0.0,0.0]
[1777168857211,58.13,77486.05,0.0,-1.0,0.0,0.0]
[1777168867284,58.13,77488.21,0.0,-1.0,0.0,0.0]
[1777168872749,58.13,77487.94,0.0,-1.0,0.0,0.0]
[1777168877786,58.13,77488.2,0.0,-1.0,0.0,0.0]
[1777168887424,58.13,77490.28,0.0,-1.0,0.0,0.0]
[1777168892893,58.13,77486.2,0.0,-1.0,0.0,0.0]
[1777168897931,58.13,77485.71,0.0,-1.0,0.0,0.0]
[1777168902964,58.13,77482.59,0.0,-1.0,0.0,0.0]
[1777168908002,58.13,77482.79,0.0,-1.0,0.0,0.0]
[1777168915047,58.13,77484.29,0.0,-1.0,0.0,0.0]
[1777168920083,58.13,77484.66,0.0,-1.0,0.0,0.0]
[1777168927703,58.13,77484.97,0.0,-1.0,0.0,0.0]
[1777168933173,58.13,77487.17,0.0,-1.0,0.0,0.0]
[1777168941230,58.13,77489.98,0.0,-1.0,0.0,0.0]
[1777168946266,58.13,77489.08,0.0,-1.0,0.0,0.0]
[1777168951299,58.13,77488.61,0.0,-1.0,0.0,0.0]
[1777168956334,58.13,77485.59,0.0,-1.0,0.0,0.0]
[1777168963383,58.13,77485.53,0.0,-1.0,0.0,0.0]
[1777168970432,58.13,77486.25,0.0,-1.0,0.0,0.0]
[1777168977481,58.13,77485.74,0.0,-1.0,0.0,0.0]
[1777168982516,58.13,77485.92,0.0,-1.0,0.0,0.0]
[1777168987551,58.13,77494.64,0.0,-1.0,0.0,0.0]
[1777168992587,58.13,77494.55,0.0,-1.0,0.0,0.0]
[1777168998211,58.13,77494.52,0.0,-1.0,0.0,0.0]
[1777169003663,58.13,77495.38,0.0,-1.0,0.0,0.0]
[1777169008699,58.13,77495.19,0.0,-1.0,0.0,0.0]
[1777169013735,58.13,77495.15,0.0,-1.0,0.0,0.0]
[1777169018769,58.13,77495.64,0.0,-1.0,0.0,0.0]
[1777169023803,58.13,77495.38,0.0,-1.0,0.0,0.0]
[1777169028840,58.13,77496.13,0.0,-1.0,0.0,0.0]
[1777169033875,58.13,77495.93,0.0,-1.0,0.0,0.0]
[1777169039917,58.13,77495.52,0.0,-1.0,0.0,0.0]
[1777169046965,58.13,77494.37,0.0,-1.0,0.0,0.0]
[1777169054015,58.13,77494.29,0.0,-1.0,0.0,0.0]
[1777169058631,58.13,77499.72,0.0,-1.0,0.0,0.0]
[1777169060057,58.13,77499.74,0.0,-1.0,0.0,0.0]
[1777169068701,58.13,77499.25,0.0,-1.0,0.0,0.0]
[1777169074157,58.13,77498.95,0.0,-1.0,0.0,0.0]
[1777169084225,58.13,77497.57,0.0,-1.0,0.0,0.0]
[1777169094293,58.13,77496.74,0.0,-1.0,0.0,0.0]
[1777169099331,58.13,77495.79,0.0,-1.0,0.0,0.0]
[1777169104366,58.13,77495.86,0.0,-1.0,0.0,0.0]
[1777169110407,58.13,77495.48,0.0,-1.0,0.0,0.0]
[1777169119061,58.13,77496.54,0.0,-1.0,0.0,0.0]
[1777169129131,58.13,77497.28,0.0,-1.0,0.0,0.0]
[1777169135586,58.13,77498.6,0.0,-1.0,0.0,0.0]
[1777169141624,58.13,77499.42,0.0,-1.0,0.0,0.0]
[1777169146659,58.13,77498.41,0.0,-1.0,0.0,0.0]
[1777169151694,58.13,77499.03,0.0,-1.0,0.0,0.0]
[1777169159344,58.13,77500.56,0.0,-1.0,0.0,0.0]
[1777169163779,58.13,77507.89,0.0,-1.0,0.0,0.0]
[1777169165795,58.13,77515.09,0.0,-1.0,0.0,0.0]
[1777169170830,58.13,77518.01,0.0,-1.0,0.0,0.0]
[1777169175865,58.13,77518.76,0.0,-1.0,0.0,0.0]
[1777169180900,58.13,77519.99,0.0,-1.0,0.0,0.0]
[1777169185936,58.13,77520.74,0.0,-1.0,0.0,0.0]
[1777169193991,58.13,77523.11,0.0,-1.0,0.0,0.0]
[1777169199627,58.13,77522.63,0.0,-1.0,0.0,0.0]
[1777169205069,58.13,77522.78,0.0,-1.0,0.0,0.0]
[1777169214132,58.13,77523.28,0.0,-1.0,0.0,0.0]
[1777169219766,58.13,77523.59,0.0,-1.0,0.0,0.0]
[1777169229836,58.13,77523.43,0.0,-1.0,0.0,0.0]
[1777169240319,58.13,77523.18,0.0,-1.0,0.0,0.0]
[1777169245355,58.13,77519.47,0.0,-1.0,0.0,0.0]
[1777169252403,58.13,77519.99,0.0,-1.0,0.0,0.0]
[1777169260460,58.13,77520.06,0.0,-1.0,0.0,0.0]
[1777169265495,58.13,77520.32,0.0,-1.0,0.0,0.0]
[1777169270531,58.13,77520.11,0.0,-1.0,0.0,0.0]
[1777169275566,58.13,77520.32,0.0,-1.0,0.0,0.0]
[1777169282616,58.13,77521.48,0.0,-1.0,0.0,0.0]
[1777169287650,58.13,77517.42,0.0,-1.0,0.0,0.0]
[1777169289668,58.13,77514.67,0.0,-1.0,0.0,0.0]
[1777169295706,58.13,77514.45,0.0,-1.0,0.0,0.0]
[1777169300741,58.13,77514.83,0.0,-1.0,0.0,0.0]
[1777169305776,58.13,77516.2,0.0,-1.0,0.0,0.0]
[1777169311820,58.13,77515.56,0.0,-1.0,0.0,0.0]
[1777169317860,58.13,77515.89,0.0,-1.0,0.0,0.0]
[1777169323902,58.13,77515.56,0.0,-1.0,0.0,0.0]
[1777169330539,58.13,77518.12,0.0,-1.0,0.0,0.0]
[1777169338001,58.13,77520.5,0.0,-1.0,0.0,0.0]
[1777169342028,58.13,77523.93,0.0,-1.0,0.0,0.0]
[1777169347064,58.13,77522.33,0.0,-1.0,0.0,0.0]
[1777169352099,58.13,77518.69,0.0,-1.0,0.0,0.0]
[1777169360748,58.13,77516.43,0.0,-1.0,0.0,0.0]
[1777169368210,58.13,77516.32,0.0,-1.0,0.0,0.0]
[1777169373245,58.13,77518.89,0.0,-1.0,0.0,0.0]
[1777169378280,58.13,77523.7,0.0,-1.0,0.0,0.0]
[1777169383315,58.13,77523.28,0.0,-1.0,0.0,0.0]
[1777169390959,58.13,77523.46,0.0,-1.0,0.0,0.0]
[1777169396408,58.13,77525.46,0.0,-1.0,0.0,0.0]
[1777169402449,58.13,77526.02,0.0,-1.0,0.0,0.0]
[1777169407484,58.13,77525.28,0.0,-1.0,0.0,0.0]
[1777169412520,58.13,77522.61,0.0,-1.0,0.0,0.0]
[1777169417555,58.13,77522.03,0.0,-1.0,0.0,0.0]
[1777169422589,58.13,77521.92,0.0,-1.0,0.0,0.0]
[1777169431238,58.13,77522.37,0.0,-1.0,0.0,0.0]
[1777169436687,58.13,77521.84,0.0,-1.0,0.0,0.0]
[1777169444745,58.13,77521.97,0.0,-1.0,0.0,0.0]
[1777169450786,58.13,77521.92,0.0,-1.0,0.0,0.0]
[1777169455821,58.13,77520.88,0.0,-1.0,0.0,0.0]
[1777169460856,58.13,77521.0,0.0,-1.0,0.0,0.0]
[1777169465892,58.13,77517.12,0.0,-1.0,0.0,0.0]
[1777169471933,58.13,77516.81,0.0,-1.0,0.0,0.0]
[1777169476969,58.13,77517.99,0.0,-1.0,0.0,0.0]
[1777169485024,58.13,77518.34,0.0,-1.0,0.0,0.0]
[1777169492074,58.13,77519.14,0.0,-1.0,0.0,0.0]
[1777169497110,58.13,77516.51,0.0,-1.0,0.0,0.0]
[1777169503151,58.13,77517.13,0.0,-1.0,0.0,0.0]
[1777169509193,58.13,77518.0,0.0,-1.0,0.0,0.0]
[1777169519263,58.13,77518.96,0.0,-1.0,0.0,0.0]
[1777169525305,58.13,77520.21,0.0,-1.0,0.0,0.0]
[1777169531943,58.13,77520.48,0.0,-1.0,0.0,0.0]
[1777169537388,58.13,77520.39,0.0,-1.0,0.0,0.0]
[1777169542423,58.13,77519.76,0.0,-1.0,0.0,0.0]
[1777169547458,58.13,77523.77,0.0,-1.0,0.0,0.0]
[1777169553502,58.13,77522.99,0.0,-1.0,0.0,0.0]
[1777169558537,58.13,77522.78,0.0,-1.0,0.0,0.0]
[1777169563571,58.13,77526.94,0.0,-1.0,0.0,0.0]
[1777169568607,58.13,77527.03,0.0,-1.0,0.0,0.0]
[1777169570625,58.13,77539.88,0.0,-1.0,0.0,0.0]
[1777169571633,58.13,77546.37,0.0,-1.0,0.0,0.0]
[1777169572224,58.13,77545.23,0.0,-1.0,0.0,0.0]
[1777169577674,58.13,77550.92,0.0,-1.0,0.0,0.0]
[1777169578682,58.13,77552.37,0.0,-1.0,0.0,0.0]
[1777169582710,58.13,77555.02,0.0,-1.0,0.0,0.0]
[1777169588751,58.13,77559.15,0.0,-1.0,0.0,0.0]
[1777169592780,58.13,77564.6,0.0,-1.0,0.0,0.0]
[1777169595803,58.13,77568.14,0.0,-1.0,0.0,0.0]
[1777169600838,58.13,77572.23,0.0,-1.0,0.0,0.0]
[1777169605873,58.13,77571.74,0.0,-1.0,0.0,0.0]
[1777169610907,58.13,77575.39,0.0,-1.0,0.0,0.0]
[1777169615942,58.13,77576.15,0.0,-1.0,0.0,0.0]
[1777169620977,58.13,77576.1,0.0,-1.0,0.0,0.0]
[1777169626016,58.13,77576.07,0.0,-1.0,0.0,0.0]
[1777169631051,58.13,77576.01,0.0,-1.0,0.0,0.0]
[1777169640113,58.13,77576.39,0.0,-1.0,0.0,0.0]
[1777169646157,58.13,77576.28,0.0,-1.0,0.0,0.0]
[1777169652199,58.13,77576.62,0.0,-1.0,0.0,0.0]
[1777169657234,58.13,77576.18,0.0,-1.0,0.0,0.0]
[1777169662853,58.13,77575.14,0.0,-1.0,0.0,0.0]
[1777169668311,58.13,77575.02,0.0,-1.0,0.0,0.0]
[1777169678381,58.13,77574.78,0.0,-1.0,0.0,0.0]
[1777169683418,58.13,77574.05,0.0,-1.0,0.0,0.0]
[1777169693063,58.13,77573.94,0.0,-1.0,0.0,0.0]
[1777169698522,58.13,77574.8,0.0,-1.0,0.0,0.0]
[1777169703133,58.13,77580.5,0.0,-1.0,0.0,0.0]
[1777169704563,58.13,77586.93,0.0,-1.0,0.0,0.0]
[1777169709599,58.13,77590.45,0.0,-1.0,0.0,0.0]
[1777169714634,58.13,77590.46,0.0,-1.0,0.0,0.0]
[1777169719668,58.13,77591.42,0.0,-1.0,0.0,0.0]
[1777169724704,58.13,77595.45,0.0,-1.0,0.0,0.0]
[1777169727725,58.13,77598.19,0.0,-1.0,0.0,0.0]
[1777169733343,58.13,77597.92,0.0,-1.0,0.0,0.0]
[1777169740821,58.13,77597.17,0.0,-1.0,0.0,0.0]
[1777169745854,58.13,77595.54,0.0,-1.0,0.0,0.0]
[1777169750889,58.13,77596.62,0.0,-1.0,0.0,0.0]
[1777169755923,58.13,77596.6,0.0,-1.0,0.0,0.0]
[1777169760958,58.13,77597.85,0.0,-1.0,0.0,0.0]
[1777169765997,58.13,77598.73,0.0,-1.0,0.0,0.0]
[1777169771032,58.13,77601.45,0.0,-1.0,0.0,0.0]
[1777169776068,58.13,77602.13,0.0,-1.0,0.0,0.0]
[1777169781102,58.13,77603.3,0.0,-1.0,0.0,0.0]
[1777169786139,58.13,77603.38,0.0,-1.0,0.0,0.0]
[1777169793767,58.13,77602.12,0.0,-1.0,0.0,0.0]
[1777169803837,58.13,77602.96,0.0,-1.0,0.0,0.0]
[1777169809299,58.13,77599.95,0.0,-1.0,0.0,0.0]
[1777169814334,58.13,77598.88,0.0,-1.0,0.0,0.0]
[1777169819370,58.13,77599.5,0.0,-1.0,0.0,0.0]
[1777169824405,58.13,77595.01,0.0,-1.0,0.0,0.0]
[1777169829441,58.13,77592.79,0.0,-1.0,0.0,0.0]
[1777169840517,58.13,77591.11,0.0,-1.0,0.0,0.0]
[1777169847566,58.13,77590.06,0.0,-1.0,0.0,0.0]
[1777169854189,58.13,77589.96,0.0,-1.0,0.0,0.0]
[1777169859649,58.13,77589.32,0.0,-1.0,0.0,0.0]
[1777169869719,58.13,77589.52,0.0,-1.0,0.0,0.0]
[1777169875762,58.13,77589.51,0.0,-1.0,0.0,0.0]
[1777169882811,58.13,77589.61,0.0,-1.0,0.0,0.0]
[1777169888853,58.13,77589.6,0.0,-1.0,0.0,0.0]
[1777169894470,58.13,77590.18,0.0,-1.0,0.0,0.0]
[1777169904540,58.13,77590.04,0.0,-1.0,0.0,0.0]
[1777169910015,58.13,77588.83,0.0,-1.0,0.0,0.0]
[1777169911010,58.13,77583.13,0.0,-1.0,0.0,0.0]
[1777169912017,58.13,77580.76,0.0,-1.0,0.0,0.0]
[1777169914030,58.13,77586.29,0.0,-1.0,0.0,0.0]
[1777169921081,58.13,77584.2,0.0,-1.0,0.0,0.0]
[1777169926114,58.13,77578.22,0.0,-1.0,0.0,0.0]
[1777169931149,58.13,77578.23,0.0,-1.0,0.0,0.0]
[1777169937191,58.13,77576.67,0.0,-1.0,0.0,0.0]
[1777169943234,58.13,77577.15,0.0,-1.0,0.0,0.0]
[1777169948269,58.13,77576.41,0.0,-1.0,0.0,0.0]
[1777169953303,58.13,77576.01,0.0,-1.0,0.0,0.0]
[1777169958338,58.13,77575.54,0.0,-1.0,0.0,0.0]
[1777169963374,58.13,77575.06,0.0,-1.0,0.0,0.0]
[1777169967407,58.13,77567.67,0.0,-1.0,0.0,0.0]
[1777169972437,58.13,77562.84,0.0,-1.0,0.0,0.0]
[1777169976464,58.13,77556.33,0.0,-1.0,0.0,0.0]
[1777169982506,58.13,77555.77,0.0,-1.0,0.0,0.0]
[1777169995178,58.13,77557.42,0.0,-1.0,0.0,0.0]
[1777170002647,58.13,77556.98,0.0,-1.0,0.0,0.0]
[1777170007682,58.13,77558.95,0.0,-1.0,0.0,0.0]
[1777170012718,58.13,77560.04,0.0,-1.0,0.0,0.0]
[1777170017754,58.13,77559.72,0.0,-1.0,0.0,0.0]
[1777170021782,58.13,77566.46,0.0,-1.0,0.0,0.0]
[1777170026817,58.13,77569.79,0.0,-1.0,0.0,0.0]
[1777170031851,58.13,77569.88,0.0,-1.0,0.0,0.0]
[1777170036890,58.13,77568.47,0.0,-1.0,0.0,0.0]
[1777170041922,58.13,77568.12,0.0,-1.0,0.0,0.0]
[1777170046958,58.13,77568.79,0.0,-1.0,0.0,0.0]
[1777170051992,58.13,77573.6,0.0,-1.0,0.0,0.0]
[1777170055609,58.13,77579.28,0.0,-1.0,0.0,0.0]
[1777170061055,58.13,77579.75,0.0,-1.0,0.0,0.0]
[1777170066090,58.13,77574.26,0.0,-1.0,0.0,0.0]
[1777170067098,58.13,77573.29,0.0,-1.0,0.0,0.0]
[1777170074147,58.13,77573.22,0.0,-1.0,0.0,0.0]
[1777170086231,58.13,77574.69,0.0,-1.0,0.0,0.0]
[1777170092273,58.13,77575.41,0.0,-1.0,0.0,0.0]
[1777170097308,58.13,77573.82,0.0,-1.0,0.0,0.0]
[1777170102342,58.13,77573.49,0.0,-1.0,0.0,0.0]
[1777170108385,58.13,77573.42,0.0,-1.0,0.0,0.0]
[1777170113419,58.13,77573.66,0.0,-1.0,0.0,0.0]
[1777170123486,58.13,77574.81,0.0,-1.0,0.0,0.0]
[1777170133559,58.13,77574.87,0.0,-1.0,0.0,0.0]
[1777170138595,58.13,77574.3,0.0,-1.0,0.0,0.0]
[1777170145647,58.13,77573.97,0.0,-1.0,0.0,0.0]
[1777170156312,58.13,77572.66,0.0,-1.0,0.0,0.0]
[1777170166382,58.13,77572.11,0.0,-1.0,0.0,0.0]
[1777170171843,58.13,77571.89,0.0,-1.0,0.0,0.0]
[1777170173857,58.13,77562.93,0.0,-1.0,0.0,0.0]
[1777170178892,58.13,77558.85,0.0,-1.0,0.0,0.0]
[1777170182920,58.13,77548.83,0.0,-1.0,0.0,0.0]
[1777170183927,58.13,77542.83,0.0,-1.0,0.0,0.0]
[1777170188962,58.13,77541.65,0.0,-1.0,0.0,0.0]
[1777170193997,58.13,77542.59,0.0,-1.0,0.0,0.0]
[1777170199031,58.13,77543.23,0.0,-1.0,0.0,0.0]
[1777170204069,58.13,77543.71,0.0,-1.0,0.0,0.0]
[1777170209105,58.13,77544.3,0.0,-1.0,0.0,0.0]
[1777170214139,58.13,77544.54,0.0,-1.0,0.0,0.0]
[1777170220181,58.13,77544.76,0.0,-1.0,0.0,0.0]
[1777170225218,58.13,77544.85,0.0,-1.0,0.0,0.0]
[1777170230256,58.13,77545.92,0.0,-1.0,0.0,0.0]
[1777170235294,58.13,77534.66,0.0,-1.0,0.0,0.0]
[1777170236302,58.13,77527.65,0.0,-1.0,0.0,0.0]
[1777170237309,58.13,77527.77,0.0,-1.0,0.0,0.0]
[1777170242344,58.13,77528.49,0.0,-1.0,0.0,0.0]
[1777170247382,58.13,77529.91,0.0,-1.0,0.0,0.0]
[1777170254430,58.13,77530.08,0.0,-1.0,0.0,0.0]
[1777170264503,58.13,77531.58,0.0,-1.0,0.0,0.0]
[1777170274568,58.13,77533.03,0.0,-1.0,0.0,0.0]
[1777170280613,58.13,77533.49,0.0,-1.0,0.0,0.0]
[1777170287252,58.13,77534.11,0.0,-1.0,0.0,0.0]
[1777170294727,58.13,77534.4,0.0,-1.0,0.0,0.0]
[1777170295730,58.13,77551.41,0.0,-1.0,0.0,0.0]
[1777170296737,58.13,77571.4,0.0,-1.0,0.0,0.0]
[1777170297744,58.13,77582.21,0.0,-1.0,0.0,0.0]
[1777170299761,58.13,77581.11,0.0,-1.0,0.0,0.0]
[1777170302779,58.13,77575.26,0.0,-1.0,0.0,0.0]
[1777170307814,58.13,77571.97,0.0,-1.0,0.0,0.0]
[1777170313856,58.13,77573.29,0.0,-1.0,0.0,0.0]
[1777170318890,58.13,77573.88,0.0,-1.0,0.0,0.0]
[1777170323925,58.13,77574.58,0.0,-1.0,0.0,0.0]
[1777170328961,58.13,77574.82,0.0,-1.0,0.0,0.0]
[1777170336011,58.13,77576.56,0.0,-1.0,0.0,0.0]
[1777170341045,58.13,77576.44,0.0,-1.0,0.0,0.0]
[1777170346081,58.13,77576.22,0.0,-1.0,0.0,0.0]
[1777170354137,58.13,77576.56,0.0,-1.0,0.0,0.0]
[1777170360179,58.13,77576.85,0.0,-1.0,0.0,0.0]
[1777170366221,58.13,77577.13,0.0,-1.0,0.0,0.0]
[1777170372262,58.13,77577.25,0.0,-1.0,0.0,0.0]
[1777170377887,58.13,77576.55,0.0,-1.0,0.0,0.0]
[1777170383339,58.13,77577.37,0.0,-1.0,0.0,0.0]
[1777170388378,58.13,77577.29,0.0,-1.0,0.0,0.0]
[1777170393410,58.13,77578.25,0.0,-1.0,0.0,0.0]
[1777170398444,58.13,77578.22,0.0,-1.0,0.0,0.0]
[1777170403480,58.13,77578.29,0.0,-1.0,0.0,0.0]
[1777170408514,58.13,77578.75,0.0,-1.0,0.0,0.0]
[1777170414557,58.13,77578.41,0.0,-1.0,0.0,0.0]
[1777170424627,58.13,77578.26,0.0,-1.0,0.0,0.0]
[1777170429662,58.13,77578.24,0.0,-1.0,0.0,0.0]
[1777170435703,58.13,77578.41,0.0,-1.0,0.0,0.0]
[1777170440739,58.13,77578.47,0.0,-1.0,0.0,0.0]
[1777170448378,58.13,77577.93,0.0,-1.0,0.0,0.0]
[1777170454837,58.13,77577.86,0.0,-1.0,0.0,0.0]
[1777170459872,58.13,77577.82,0.0,-1.0,0.0,0.0]
[1777170466920,58.13,77577.94,0.0,-1.0,0.0,0.0]
[1777170478010,58.13,77577.72,0.0,-1.0,0.0,0.0]
[1777170483044,58.13,77577.91,0.0,-1.0,0.0,0.0]
[1777170488078,58.13,77577.0,0.0,-1.0,0.0,0.0]
[1777170494120,58.13,77576.41,0.0,-1.0,0.0,0.0]
[1777170499156,58.13,77575.86,0.0,-1.0,0.0,0.0]
[1777170504234,58.13,77575.53,0.0,-1.0,0.0,0.0]
[1777170509262,58.13,77572.23,0.0,-1.0,0.0,0.0]
[1777170514298,58.13,77572.22,0.0,-1.0,0.0,0.0]
[1777170519332,58.13,77572.55,0.0,-1.0,0.0,0.0]
[1777170525375,58.13,77571.71,0.0,-1.0,0.0,0.0]
[1777170530410,58.13,77569.94,0.0,-1.0,0.0,0.0]
[1777170539008,58.13,77569.87,0.0,-1.0,0.0,0.0]
[1777170544507,58.13,77570.05,0.0,-1.0,0.0,0.0]
[1777170549543,58.13,77570.32,0.0,-1.0,0.0,0.0]
[1777170555585,58.13,77568.63,0.0,-1.0,0.0,0.0]
[1777170561628,58.13,77568.74,0.0,-1.0,0.0,0.0]
[1777170566663,58.13,77569.74,0.0,-1.0,0.0,0.0]
[1777170572705,58.13,77571.89,0.0,-1.0,0.0,0.0]
[1777170577740,58.13,77570.56,0.0,-1.0,0.0,0.0]
[1777170582774,58.13,77566.79,0.0,-1.0,0.0,0.0]
[1777170588817,58.13,77567.04,0.0,-1.0,0.0,0.0]
[1777170598930,58.13,77566.96,0.0,-1.0,0.0,0.0]
[1777170603964,58.13,77566.97,0.0,-1.0,0.0,0.0]
[1777170608999,58.13,77567.73,0.0,-1.0,0.0,0.0]
[1777170615042,58.13,77566.83,0.0,-1.0,0.0,0.0]
[1777170620078,58.13,77566.67,0.0,-1.0,0.0,0.0]
[1777170625113,58.13,77566.28,0.0,-1.0,0.0,0.0]
[1777170632160,58.13,77566.39,0.0,-1.0,0.0,0.0]
[1777170639210,58.13,77566.34,0.0,-1.0,0.0,0.0]
[1777170645251,58.13,77566.22,0.0,-1.0,0.0,0.0]
[1777170655321,58.13,77566.5,0.0,-1.0,0.0,0.0]
[1777170661366,58.13,77566.19,0.0,-1.0,0.0,0.0]
[1777170666399,58.13,77565.87,0.0,-1.0,0.0,0.0]
[1777170673447,58.13,77566.13,0.0,-1.0,0.0,0.0]
[1777170679993,58.13,77566.06,0.0,-1.0,0.0,0.0]
[1777170690063,58.13,77565.97,0.0,-1.0,0.0,0.0]
[1777170695602,58.13,77566.01,0.0,-1.0,0.0,0.0]
[1777170706680,58.13,77566.07,0.0,-1.0,0.0,0.0]
[1777170716749,58.13,77566.17,0.0,-1.0,0.0,0.0]
[1777170723800,58.13,77566.01,0.0,-1.0,0.0,0.0]
[1777170728834,58.13,77566.25,0.0,-1.0,0.0,0.0]
[1777170733869,58.13,77566.77,0.0,-1.0,0.0,0.0]
[1777170738905,58.13,77569.61,0.0,-1.0,0.0,0.0]
[1777170743940,58.13,77570.2,0.0,-1.0,0.0,0.0]
[1777170748975,58.13,77581.93,0.0,-1.0,0.0,0.0]
[1777170749982,58.13,77584.34,0.0,-1.0,0.0,0.0]
[1777170751997,58.13,77588.23,0.0,-1.0,0.0,0.0]
[1777170758038,58.13,77588.95,0.0,-1.0,0.0,0.0]
[1777170762067,58.13,77584.16,0.0,-1.0,0.0,0.0]
[1777170767102,58.13,77583.22,0.0,-1.0,0.0,0.0]
[1777170774152,58.13,77583.29,0.0,-1.0,0.0,0.0]
[1777170779186,58.13,77584.16,0.0,-1.0,0.0,0.0]
[1777170786235,58.13,77584.52,0.0,-1.0,0.0,0.0]
[1777170791273,58.13,77584.74,0.0,-1.0,0.0,0.0]
[1777170796306,58.13,77582.9,0.0,-1.0,0.0,0.0]
[1777170801341,58.13,77581.09,0.0,-1.0,0.0,0.0]
[1777170806375,58.13,77581.08,0.0,-1.0,0.0,0.0]
[1777170811410,58.13,77582.19,0.0,-1.0,0.0,0.0]
[1777170816446,58.13,77581.48,0.0,-1.0,0.0,0.0]
[1777170821484,58.13,77581.51,0.0,-1.0,0.0,0.0]
[1777170826515,58.13,77581.71,0.0,-1.0,0.0,0.0]
[1777170834572,58.13,77581.5,0.0,-1.0,0.0,0.0]
[1777170839607,58.13,77580.95,0.0,-1.0,0.0,0.0]
[1777170842628,58.13,77575.01,0.0,-1.0,0.0,0.0]
[1777170847663,58.13,77570.79,0.0,-1.0,0.0,0.0]
[1777170855719,58.13,77571.27,0.0,-1.0,0.0,0.0]
[1777170861307,58.13,77576.82,0.0,-1.0,0.0,0.0]
[1777170869816,58.13,77576.98,0.0,-1.0,0.0,0.0]
[1777170878879,58.13,77577.37,0.0,-1.0,0.0,0.0]
[1777170883914,58.13,77576.3,0.0,-1.0,0.0,0.0]
[1777170887942,58.13,77575.08,0.0,-1.0,0.0,0.0]
[1777170888949,58.13,77574.91,0.0,-1.0,0.0,0.0]
[1777170893986,58.13,77574.49,0.0,-1.0,0.0,0.0]
[1777170899022,58.13,77571.41,0.0,-1.0,0.0,0.0]
[1777170907079,58.13,77570.89,0.0,-1.0,0.0,0.0]
[1777170912113,58.13,77571.82,0.0,-1.0,0.0,0.0]
[1777170917148,58.13,77571.72,0.0,-1.0,0.0,0.0]
[1777170922182,58.13,77572.02,0.0,-1.0,0.0,0.0]
[1777170931246,58.13,77571.94,0.0,-1.0,0.0,0.0]
[1777170936281,58.13,77572.53,0.0,-1.0,0.0,0.0]
[1777170941318,58.13,77572.69,0.0,-1.0,0.0,0.0]
[1777170946353,58.13,77572.64,0.0,-1.0,0.0,0.0]
[1777170951939,58.13,77573.31,0.0,-1.0,0.0,0.0]
[1777170959444,58.13,77573.25,0.0,-1.0,0.0,0.0]
[1777170966493,58.13,77573.2,0.0,-1.0,0.0,0.0]
[1777170972535,58.13,77573.57,0.0,-1.0,0.0,0.0]
[1777170977570,58.13,77573.36,0.0,-1.0,0.0,0.0]
[1777170982605,58.13,77573.67,0.0,-1.0,0.0,0.0]
[1777170985626,58.13,77563.92,0.0,-1.0,0.0,0.0]
[1777170992221,58.13,77564.46,0.0,-1.0,0.0,0.0]
[1777170997710,58.13,77564.9,0.0,-1.0,0.0,0.0]
[1777171002745,58.13,77567.41,0.0,-1.0,0.0,0.0]
[1777171008787,58.13,77567.53,0.0,-1.0,0.0,0.0]
[1777171013823,58.13,77568.06,0.0,-1.0,0.0,0.0]
[1777171019864,58.13,77567.94,0.0,-1.0,0.0,0.0]
[1777171024899,58.13,77568.2,0.0,-1.0,0.0,0.0]
[1777171031948,58.13,77568.75,0.0,-1.0,0.0,0.0]
[1777171036983,58.13,77569.29,0.0,-1.0,0.0,0.0]
[1777171042572,58.13,77569.15,0.0,-1.0,0.0,0.0]
[1777171052642,58.13,77569.28,0.0,-1.0,0.0,0.0]
[1777171059138,58.13,77568.59,0.0,-1.0,0.0,0.0]
[1777171064176,58.13,77568.39,0.0,-1.0,0.0,0.0]
[1777171069211,58.13,77568.09,0.0,-1.0,0.0,0.0]
[1777171074245,58.13,77567.73,0.0,-1.0,0.0,0.0]
[1777171079281,58.13,77567.71,0.0,-1.0,0.0,0.0]
[1777171084316,58.13,77567.87,0.0,-1.0,0.0,0.0]
[1777171089351,58.13,77567.43,0.0,-1.0,0.0,0.0]
[1777171095392,58.13,77567.35,0.0,-1.0,0.0,0.0]
[1777171101434,58.13,77566.54,0.0,-1.0,0.0,0.0]
[1777171107478,58.13,77566.23,0.0,-1.0,0.0,0.0]
[1777171112511,58.13,77566.94,0.0,-1.0,0.0,0.0]
[1777171118554,58.13,77566.84,0.0,-1.0,0.0,0.0]
[1777171123589,58.13,77566.51,0.0,-1.0,0.0,0.0]
[1777171129635,58.13,77566.82,0.0,-1.0,0.0,0.0]
[1777171134667,58.13,77566.94,0.0,-1.0,0.0,0.0]
[1777171139700,58.13,77566.86,0.0,-1.0,0.0,0.0]
[1777171144735,58.13,77566.93,0.0,-1.0,0.0,0.0]
[1777171151785,58.13,77566.78,0.0,-1.0,0.0,0.0]
[1777171156820,58.13,77566.71,0.0,-1.0,0.0,0.0]
[1777171163494,58.13,77566.73,0.0,-1.0,0.0,0.0]
[1777171170918,58.13,77566.81,0.0,-1.0,0.0,0.0]
[1777171176961,58.13,77566.45,0.0,-1.0,0.0,0.0]
[1777171181996,58.13,77566.2,0.0,-1.0,0.0,0.0]
[1777171191059,58.13,77566.95,0.0,-1.0,0.0,0.0]
[1777171196095,58.13,77566.6,0.0,-1.0,0.0,0.0]
[1777171201133,58.13,77566.8,0.0,-1.0,0.0,0.0]
[1777171206168,58.13,77566.81,0.0,-1.0,0.0,0.0]
[1777171213837,58.13,77566.84,0.0,-1.0,0.0,0.0]
[1777171224295,58.13,77566.4,0.0,-1.0,0.0,0.0]
[1777171229329,58.13,77566.26,0.0,-1.0,0.0,0.0]
[1777171237385,58.13,77566.35,0.0,-1.0,0.0,0.0]
[1777171243428,58.13,77566.22,0.0,-1.0,0.0,0.0]
[1777171248461,58.13,77562.15,0.0,-1.0,0.0,0.0]
[1777171250475,58.13,77555.65,0.0,-1.0,0.0,0.0]
[1777171255511,58.13,77555.01,0.0,-1.0,0.0,0.0]
[1777171262559,58.13,77553.9,0.0,-1.0,0.0,0.0]
[1777171267594,58.13,77553.01,0.0,-1.0,0.0,0.0]
[1777171272629,58.13,77553.05,0.0,-1.0,0.0,0.0]
[1777171277667,58.13,77551.81,0.0,-1.0,0.0,0.0]
[1777171284331,58.13,77551.43,0.0,-1.0,0.0,0.0]
[1777171289749,58.13,77550.35,0.0,-1.0,0.0,0.0]
[1777171294786,58.13,77548.66,0.0,-1.0,0.0,0.0]
[1777171296797,58.13,77543.22,0.0,-1.0,0.0,0.0]
[1777171298812,58.13,77539.86,0.0,-1.0,0.0,0.0]
[1777171303847,58.13,77538.28,0.0,-1.0,0.0,0.0]
[1777171310895,58.13,77537.92,0.0,-1.0,0.0,0.0]
[1777171316938,58.13,77537.9,0.0,-1.0,0.0,0.0]
[1777171321973,58.13,77537.73,0.0,-1.0,0.0,0.0]
[1777171327008,58.13,77536.41,0.0,-1.0,0.0,0.0]
[1777171332043,58.13,77533.45,0.0,-1.0,0.0,0.0]
[1777171338085,58.13,77529.61,0.0,-1.0,0.0,0.0]
[1777171344755,58.13,77528.42,0.0,-1.0,0.0,0.0]
[1777171350170,58.13,77528.88,0.0,-1.0,0.0,0.0]
[1777171356212,58.13,77529.08,0.0,-1.0,0.0,0.0]
[1777171361247,58.13,77529.07,0.0,-1.0,0.0,0.0]
[1777171366281,58.13,77528.7,0.0,-1.0,0.0,0.0]
[1777171372323,58.13,77528.76,0.0,-1.0,0.0,0.0]
[1777171377359,58.13,77529.61,0.0,-1.0,0.0,0.0]
[1777171382394,58.13,77534.57,0.0,-1.0,0.0,0.0]
[1777171387428,58.13,77534.94,0.0,-1.0,0.0,0.0]
[1777171394478,58.13,77534.92,0.0,-1.0,0.0,0.0]
[1777171398506,58.13,77529.53,0.0,-1.0,0.0,0.0]
[1777171403542,58.13,77529.29,0.0,-1.0,0.0,0.0]
[1777171409586,58.13,77528.94,0.0,-1.0,0.0,0.0]
[1777171415255,58.13,77528.93,0.0,-1.0,0.0,0.0]
[1777171422678,58.13,77528.73,0.0,-1.0,0.0,0.0]
[1777171430734,58.13,77528.71,0.0,-1.0,0.0,0.0]
[1777171435770,58.13,77528.41,0.0,-1.0,0.0,0.0]
[1777171441812,58.13,77528.52,0.0,-1.0,0.0,0.0]
[1777171446846,58.13,77528.49,0.0,-1.0,0.0,0.0]
[1777171451881,58.13,77528.15,0.0,-1.0,0.0,0.0]
[1777171458931,58.13,77527.8,0.0,-1.0,0.0,0.0]
[1777171465606,58.13,77528.42,0.0,-1.0,0.0,0.0]
[1777171472024,58.13,77528.97,0.0,-1.0,0.0,0.0]
[1777171482094,58.13,77530.01,0.0,-1.0,0.0,0.0]
[1777171487129,58.13,77529.85,0.0,-1.0,0.0,0.0]
[1777171495817,58.13,77529.75,0.0,-1.0,0.0,0.0]
[1777171501226,58.13,77526.78,0.0,-1.0,0.0,0.0]
[1777171506263,58.13,77526.82,0.0,-1.0,0.0,0.0]
[1777171511298,58.13,77522.57,0.0,-1.0,0.0,0.0]
[1777171516332,58.13,77522.91,0.0,-1.0,0.0,0.0]
[1777171521368,58.13,77521.27,0.0,-1.0,0.0,0.0]
[1777171526404,58.13,77521.93,0.0,-1.0,0.0,0.0]
[1777171531439,58.13,77520.91,0.0,-1.0,0.0,0.0]
[1777171536473,58.13,77520.93,0.0,-1.0,0.0,0.0]
[1777171541509,58.13,77520.56,0.0,-1.0,0.0,0.0]
[1777171547551,58.13,77520.77,0.0,-1.0,0.0,0.0]
[1777171552586,58.13,77522.68,0.0,-1.0,0.0,0.0]
[1777171557621,58.13,77522.48,0.0,-1.0,0.0,0.0]
[1777171563664,58.13,77522.75,0.0,-1.0,0.0,0.0]
[1777171568701,58.13,77521.97,0.0,-1.0,0.0,0.0]
[1777171574741,58.13,77522.0,0.0,-1.0,0.0,0.0]
[1777171579778,58.13,77522.25,0.0,-1.0,0.0,0.0]
[1777171581792,58.13,77516.72,0.0,-1.0,0.0,0.0]
[1777171583806,58.13,77514.15,0.0,-1.0,0.0,0.0]
[1777171589847,58.13,77513.55,0.0,-1.0,0.0,0.0]
[1777171594884,58.13,77513.14,0.0,-1.0,0.0,0.0]
[1777171599919,58.13,77512.95,0.0,-1.0,0.0,0.0]
[1777171606981,58.13,77512.94,0.0,-1.0,0.0,0.0]
[1777171612031,58.13,77512.73,0.0,-1.0,0.0,0.0]
[1777171617064,58.13,77504.05,0.0,-1.0,0.0,0.0]
[1777171618071,58.13,77497.74,0.0,-1.0,0.0,0.0]
[1777171619078,58.13,77496.67,0.0,-1.0,0.0,0.0]
[1777171623111,58.13,77486.64,0.0,-1.0,0.0,0.0]
[1777171628148,58.13,77487.57,0.0,-1.0,0.0,0.0]
[1777171633177,58.13,77485.98,0.0,-1.0,0.0,0.0]
[1777171638218,58.13,77485.93,0.0,-1.0,0.0,0.0]
[1777171643248,58.13,77485.54,0.0,-1.0,0.0,0.0]
[1777171648283,58.13,77486.07,0.0,-1.0,0.0,0.0]
[1777171650297,58.13,77491.43,0.0,-1.0,0.0,0.0]
[1777171655332,58.13,77492.13,0.0,-1.0,0.0,0.0]
[1777171660366,58.13,77491.81,0.0,-1.0,0.0,0.0]
[1777171667009,58.13,77491.57,0.0,-1.0,0.0,0.0]
[1777171670437,58.13,77496.66,0.0,-1.0,0.0,0.0]
[1777171677082,58.13,77499.7,0.0,-1.0,0.0,0.0]
[1777171683528,58.13,77498.5,0.0,-1.0,0.0,0.0]
[1777171691585,58.13,77497.64,0.0,-1.0,0.0,0.0]
[1777171697222,58.13,77497.82,0.0,-1.0,0.0,0.0]
[1777171707292,58.13,77497.96,0.0,-1.0,0.0,0.0]
[1777171717362,58.13,77499.02,0.0,-1.0,0.0,0.0]
[1777171723807,58.13,77499.79,0.0,-1.0,0.0,0.0]
[1777171725821,58.13,77506.13,0.0,-1.0,0.0,0.0]
[1777171727432,58.13,77508.32,0.0,-1.0,0.0,0.0]
[1777171732872,58.13,77508.21,0.0,-1.0,0.0,0.0]
[1777171738913,58.13,77509.4,0.0,-1.0,0.0,0.0]
[1777171743948,58.13,77509.45,0.0,-1.0,0.0,0.0]
[1777171749990,58.13,77509.7,0.0,-1.0,0.0,0.0]
[1777171756032,58.13,77510.14,0.0,-1.0,0.0,0.0]
[1777171761068,58.13,77512.25,0.0,-1.0,0.0,0.0]
[1777171767713,58.13,77513.53,0.0,-1.0,0.0,0.0]
[1777171773149,58.13,77513.53,0.0,-1.0,0.0,0.0]
[1777171778187,58.13,77513.41,0.0,-1.0,0.0,0.0]
[1777171780200,58.13,77507.5,0.0,-1.0,0.0,0.0]
[1777171785236,58.13,77509.31,0.0,-1.0,0.0,0.0]
[1777171790289,58.13,77511.46,0.0,-1.0,0.0,0.0]
[1777171797922,58.13,77512.26,0.0,-1.0,0.0,0.0]
[1777171805377,58.13,77514.22,0.0,-1.0,0.0,0.0]
[1777171810411,58.13,77515.15,0.0,-1.0,0.0,0.0]
[1777171818065,58.13,77515.71,0.0,-1.0,0.0,0.0]
[1777171821490,58.13,77521.03,0.0,-1.0,0.0,0.0]
[1777171828135,58.13,77521.33,0.0,-1.0,0.0,0.0]
[1777171838205,58.13,77521.53,0.0,-1.0,0.0,0.0]
[1777171848275,58.13,77520.71,0.0,-1.0,0.0,0.0]
[1777171858345,58.13,77520.31,0.0,-1.0,0.0,0.0]
[1777171863784,58.13,77519.99,0.0,-1.0,0.0,0.0]
[1777171868817,58.13,77519.99,0.0,-1.0,0.0,0.0]
[1777171875865,58.13,77520.14,0.0,-1.0,0.0,0.0]
[1777171882958,58.13,77520.74,0.0,-1.0,0.0,0.0]
[1777171884973,58.13,77528.86,0.0,-1.0,0.0,0.0]
[1777171885980,58.13,77529.9,0.0,-1.0,0.0,0.0]
[1777171892022,58.13,77529.33,0.0,-1.0,0.0,0.0]
[1777171898066,58.13,77529.5,0.0,-1.0,0.0,0.0]
[1777171903101,58.13,77529.77,0.0,-1.0,0.0,0.0]
[1777171908136,58.13,77529.61,0.0,-1.0,0.0,0.0]
[1777171915185,58.13,77528.62,0.0,-1.0,0.0,0.0]
[1777171920219,58.13,77528.14,0.0,-1.0,0.0,0.0]
[1777171925255,58.13,77532.68,0.0,-1.0,0.0,0.0]
[1777171930291,58.13,77533.71,0.0,-1.0,0.0,0.0]
[1777171935325,58.13,77535.99,0.0,-1.0,0.0,0.0]
[1777171942374,58.13,77535.27,0.0,-1.0,0.0,0.0]
[1777171947409,58.13,77534.59,0.0,-1.0,0.0,0.0]
[1777171952444,58.13,77533.94,0.0,-1.0,0.0,0.0]
[1777171957478,58.13,77535.07,0.0,-1.0,0.0,0.0]
[1777171962513,58.13,77534.44,0.0,-1.0,0.0,0.0]
[1777171969123,58.13,77533.78,0.0,-1.0,0.0,0.0]
[1777171975605,58.13,77533.4,0.0,-1.0,0.0,0.0]
[1777171980640,58.13,77532.6,0.0,-1.0,0.0,0.0]
[1777171986682,58.13,77532.46,0.0,-1.0,0.0,0.0]
[1777171997756,58.13,77532.26,0.0,-1.0,0.0,0.0]
[1777172006823,58.13,77531.81,0.0,-1.0,0.0,0.0]
[1777172011858,58.13,77531.84,0.0,-1.0,0.0,0.0]
[1777172015885,58.13,77526.82,0.0,-1.0,0.0,0.0]
[1777172020920,58.13,77526.38,0.0,-1.0,0.0,0.0]
[1777172026964,58.13,77526.52,0.0,-1.0,0.0,0.0]
[1777172031999,58.13,77526.48,0.0,-1.0,0.0,0.0]
[1777172037034,58.13,77527.59,0.0,-1.0,0.0,0.0]
[1777172044083,58.13,77527.97,0.0,-1.0,0.0,0.0]
[1777172049683,58.13,77527.9,0.0,-1.0,0.0,0.0]
[1777172059190,58.13,77526.61,0.0,-1.0,0.0,0.0]
[1777172069262,58.13,77526.7,0.0,-1.0,0.0,0.0]
[1777172075309,58.13,77526.8,0.0,-1.0,0.0,0.0]
[1777172080345,58.13,77519.77,0.0,-1.0,0.0,0.0]
[1777172082357,58.13,77518.44,0.0,-1.0,0.0,0.0]
[1777172087392,58.13,77519.03,0.0,-1.0,0.0,0.0]
[1777172093436,58.13,77519.16,0.0,-1.0,0.0,0.0]
[1777172097462,58.13,77525.96,0.0,-1.0,0.0,0.0]
[1777172100485,58.13,77527.69,0.0,-1.0,0.0,0.0]
[1777172104514,58.13,77517.35,0.0,-1.0,0.0,0.0]
[1777172105520,58.13,77512.12,0.0,-1.0,0.0,0.0]
[1777172106528,58.13,77511.73,0.0,-1.0,0.0,0.0]
[1777172111562,58.13,77512.08,0.0,-1.0,0.0,0.0]
[1777172116599,58.13,77508.95,0.0,-1.0,0.0,0.0]
[1777172121634,58.13,77509.55,0.0,-1.0,0.0,0.0]
[1777172126668,58.13,77509.8,0.0,-1.0,0.0,0.0]
[1777172131703,58.13,77510.36,0.0,-1.0,0.0,0.0]
[1777172138752,58.13,77511.47,0.0,-1.0,0.0,0.0]
[1777172144794,58.13,77512.4,0.0,-1.0,0.0,0.0]
[1777172150390,58.13,77512.57,0.0,-1.0,0.0,0.0]
[1777172155872,58.13,77513.41,0.0,-1.0,0.0,0.0]
[1777172161914,58.13,77516.11,0.0,-1.0,0.0,0.0]
[1777172168965,58.13,77515.56,0.0,-1.0,0.0,0.0]
[1777172179034,58.13,77518.55,0.0,-1.0,0.0,0.0]
[1777172184067,58.13,77519.15,0.0,-1.0,0.0,0.0]
[1777172189103,58.13,77519.14,0.0,-1.0,0.0,0.0]
[1777172198166,58.13,77518.98,0.0,-1.0,0.0,0.0]
[1777172205215,58.13,77518.92,0.0,-1.0,0.0,0.0]
[1777172210810,58.13,77521.43,0.0,-1.0,0.0,0.0]
[1777172216292,58.13,77521.64,0.0,-1.0,0.0,0.0]
[1777172221327,58.13,77519.84,0.0,-1.0,0.0,0.0]
[1777172226361,58.13,77519.71,0.0,-1.0,0.0,0.0]
[1777172231397,58.13,77519.58,0.0,-1.0,0.0,0.0]
[1777172238447,58.13,77518.3,0.0,-1.0,0.0,0.0]
[1777172244487,58.13,77518.11,0.0,-1.0,0.0,0.0]
[1777172251093,58.13,77517.91,0.0,-1.0,0.0,0.0]
[1777172256572,58.13,77516.94,0.0,-1.0,0.0,0.0]
[1777172261608,58.13,77516.91,0.0,-1.0,0.0,0.0]
[1777172266642,58.13,77517.33,0.0,-1.0,0.0,0.0]
[1777172271678,58.13,77517.2,0.0,-1.0,0.0,0.0]
[1777172278727,58.13,77518.07,0.0,-1.0,0.0,0.0]
[1777172286788,58.13,77518.21,0.0,-1.0,0.0,0.0]
[1777172291817,58.13,77518.4,0.0,-1.0,0.0,0.0]
[1777172296853,58.13,77518.14,0.0,-1.0,0.0,0.0]
[1777172301887,58.13,77518.48,0.0,-1.0,0.0,0.0]
[1777172306923,58.13,77519.46,0.0,-1.0,0.0,0.0]
[1777172314978,58.13,77519.23,0.0,-1.0,0.0,0.0]
[1777172322028,58.13,77519.47,0.0,-1.0,0.0,0.0]
[1777172330083,58.13,77518.84,0.0,-1.0,0.0,0.0]
[1777172337132,58.13,77517.86,0.0,-1.0,0.0,0.0]
[1777172345189,58.13,77517.97,0.0,-1.0,0.0,0.0]
[1777172350224,58.13,77518.91,0.0,-1.0,0.0,0.0]
[1777172355259,58.13,77519.77,0.0,-1.0,0.0,0.0]
[1777172360294,58.13,77519.51,0.0,-1.0,0.0,0.0]
[1777172366336,58.13,77519.5,0.0,-1.0,0.0,0.0]
[1777172371938,58.13,77519.42,0.0,-1.0,0.0,0.0]
[1777172380442,58.13,77519.72,0.0,-1.0,0.0,0.0]
[1777172388499,58.13,77519.64,0.0,-1.0,0.0,0.0]
[1777172393535,58.13,77520.93,0.0,-1.0,0.0,0.0]
[1777172397563,58.13,77531.29,0.0,-1.0,0.0,0.0]
[1777172398569,58.13,77538.68,0.0,-1.0,0.0,0.0]
[1777172399576,58.13,77538.35,0.0,-1.0,0.0,0.0]
[1777172404612,58.13,77539.84,0.0,-1.0,0.0,0.0]
[1777172408640,58.13,77526.11,0.0,-1.0,0.0,0.0]
[1777172409647,58.13,77527.88,0.0,-1.0,0.0,0.0]
[1777172414682,58.13,77525.91,0.0,-1.0,0.0,0.0]
[1777172422738,58.13,77525.38,0.0,-1.0,0.0,0.0]
[1777172428780,58.13,77523.38,0.0,-1.0,0.0,0.0]
[1777172433818,58.13,77522.65,0.0,-1.0,0.0,0.0]
[1777172438861,58.13,77521.86,0.0,-1.0,0.0,0.0]
[1777172443891,58.13,77522.03,0.0,-1.0,0.0,0.0]
[1777172450940,58.13,77522.1,0.0,-1.0,0.0,0.0]
[1777172455975,58.13,77520.75,0.0,-1.0,0.0,0.0]
[1777172457989,58.13,77515.94,0.0,-1.0,0.0,0.0]
[1777172463025,58.13,77513.42,0.0,-1.0,0.0,0.0]
[1777172468062,58.13,77514.33,0.0,-1.0,0.0,0.0]
[1777172473095,58.13,77516.98,0.0,-1.0,0.0,0.0]
[1777172478132,58.13,77516.01,0.0,-1.0,0.0,0.0]
[1777172485178,58.13,77514.55,0.0,-1.0,0.0,0.0]
[1777172490214,58.13,77514.69,0.0,-1.0,0.0,0.0]
[1777172496256,58.13,77513.81,0.0,-1.0,0.0,0.0]
[1777172501291,58.13,77513.87,0.0,-1.0,0.0,0.0]
[1777172506326,58.13,77513.57,0.0,-1.0,0.0,0.0]
[1777172512931,58.13,77513.45,0.0,-1.0,0.0,0.0]
[1777172519417,58.13,77512.76,0.0,-1.0,0.0,0.0]
[1777172524451,58.13,77512.88,0.0,-1.0,0.0,0.0]
[1777172529487,58.13,77513.05,0.0,-1.0,0.0,0.0]
[1777172537542,58.13,77512.91,0.0,-1.0,0.0,0.0]
[1777172543149,58.13,77512.27,0.0,-1.0,0.0,0.0]
[1777172548621,58.13,77512.27,0.0,-1.0,0.0,0.0]
[1777172553657,58.13,77511.99,0.0,-1.0,0.0,0.0]
[1777172558692,58.13,77511.44,0.0,-1.0,0.0,0.0]
[1777172564736,58.13,77508.85,0.0,-1.0,0.0,0.0]
[1777172570778,58.13,77508.07,0.0,-1.0,0.0,0.0]
[1777172575812,58.13,77507.07,0.0,-1.0,0.0,0.0]
[1777172580847,58.13,77507.15,0.0,-1.0,0.0,0.0]
[1777172593500,58.13,77506.66,0.0,-1.0,0.0,0.0]
[1777172603569,58.13,77507.13,0.0,-1.0,0.0,0.0]
[1777172609046,58.13,77506.86,0.0,-1.0,0.0,0.0]
[1777172614082,58.13,77506.37,0.0,-1.0,0.0,0.0]
[1777172620124,58.13,77506.26,0.0,-1.0,0.0,0.0]
[1777172625158,58.13,77506.05,0.0,-1.0,0.0,0.0]
[1777172630204,58.13,77505.86,0.0,-1.0,0.0,0.0]
[1777172635240,58.13,77508.46,0.0,-1.0,0.0,0.0]
[1777172640275,58.13,77508.16,0.0,-1.0,0.0,0.0]
[1777172645310,58.13,77508.11,0.0,-1.0,0.0,0.0]
[1777172653365,58.13,77507.41,0.0,-1.0,0.0,0.0]
[1777172658400,58.13,77507.51,0.0,-1.0,0.0,0.0]
[1777172663990,58.13,77507.69,0.0,-1.0,0.0,0.0]
[1777172669478,58.13,77507.69,0.0,-1.0,0.0,0.0]
[1777172675519,58.13,77507.17,0.0,-1.0,0.0,0.0]
[1777172680554,58.13,77507.14,0.0,-1.0,0.0,0.0]
[1777172685589,58.13,77507.36,0.0,-1.0,0.0,0.0]
[1777172690626,58.13,77507.45,0.0,-1.0,0.0,0.0]
[1777172696666,58.13,77507.5,0.0,-1.0,0.0,0.0]
[1777172702709,58.13,77507.39,0.0,-1.0,0.0,0.0]
[1777172707744,58.13,77507.13,0.0,-1.0,0.0,0.0]
[1777172714356,58.13,77506.98,0.0,-1.0,0.0,0.0]
[1777172720835,58.13,77507.63,0.0,-1.0,0.0,0.0]
[1777172725869,58.13,77507.27,0.0,-1.0,0.0,0.0]
[1777172730905,58.13,77507.18,0.0,-1.0,0.0,0.0]
[1777172735940,58.13,77507.5,0.0,-1.0,0.0,0.0]
[1777172740975,58.13,77507.27,0.0,-1.0,0.0,0.0]
[1777172746010,58.13,77506.96,0.0,-1.0,0.0,0.0]
[1777172753060,58.13,77506.26,0.0,-1.0,0.0,0.0]
[1777172758095,58.13,77506.26,0.0,-1.0,0.0,0.0]
[1777172764136,58.13,77505.82,0.0,-1.0,0.0,0.0]
[1777172772193,58.13,77506.16,0.0,-1.0,0.0,0.0]
[1777172777227,58.13,77505.75,0.0,-1.0,0.0,0.0]
[1777172784849,58.13,77505.89,0.0,-1.0,0.0,0.0]
[1777172791325,58.13,77505.82,0.0,-1.0,0.0,0.0]
[1777172796360,58.13,77503.89,0.0,-1.0,0.0,0.0]
[1777172804417,58.13,77503.55,0.0,-1.0,0.0,0.0]
[1777172809453,58.13,77504.01,0.0,-1.0,0.0,0.0]
[1777172814496,58.13,77504.09,0.0,-1.0,0.0,0.0]
[1777172822554,58.13,77504.5,0.0,-1.0,0.0,0.0]
[1777172827589,58.13,77504.7,0.0,-1.0,0.0,0.0]
[1777172835202,58.13,77504.79,0.0,-1.0,0.0,0.0]
[1777172840679,58.13,77501.83,0.0,-1.0,0.0,0.0]
[1777172848750,58.13,77502.3,0.0,-1.0,0.0,0.0]
[1777172855342,58.13,77502.62,0.0,-1.0,0.0,0.0]
[1777172860847,58.13,77502.74,0.0,-1.0,0.0,0.0]
[1777172866889,58.13,77502.52,0.0,-1.0,0.0,0.0]
[1777172871923,58.13,77500.61,0.0,-1.0,0.0,0.0]
[1777172877966,58.13,77500.78,0.0,-1.0,0.0,0.0]
[1777172885553,58.13,77500.77,0.0,-1.0,0.0,0.0]
[1777172895624,58.13,77500.74,0.0,-1.0,0.0,0.0]
[1777172905693,58.13,77500.76,0.0,-1.0,0.0,0.0]
[1777172911198,58.13,77506.51,0.0,-1.0,0.0,0.0]
[1777172916234,58.13,77511.02,0.0,-1.0,0.0,0.0]
[1777172924290,58.13,77511.57,0.0,-1.0,0.0,0.0]
[1777172932345,58.13,77515.43,0.0,-1.0,0.0,0.0]
[1777172939395,58.13,77517.27,0.0,-1.0,0.0,0.0]
[1777172946443,58.13,77518.49,0.0,-1.0,0.0,0.0]
[1777172953492,58.13,77519.78,0.0,-1.0,0.0,0.0]
[1777172958528,58.13,77521.46,0.0,-1.0,0.0,0.0]
[1777172963562,58.13,77521.81,0.0,-1.0,0.0,0.0]
[1777172968597,58.13,77522.01,0.0,-1.0,0.0,0.0]
[1777172974639,58.13,77522.84,0.0,-1.0,0.0,0.0]
[1777172984709,58.13,77522.93,0.0,-1.0,0.0,0.0]
[1777172996325,58.13,77527.15,0.0,-1.0,0.0,0.0]
[1777172997803,58.13,77542.02,0.0,-1.0,0.0,0.0]
[1777173002846,58.13,77537.64,0.0,-1.0,0.0,0.0]
[1777173010897,58.13,77534.67,0.0,-1.0,0.0,0.0]
[1777173016466,58.13,77534.65,0.0,-1.0,0.0,0.0]
[1777173021978,58.13,77534.47,0.0,-1.0,0.0,0.0]
[1777173027010,58.13,77534.17,0.0,-1.0,0.0,0.0]
[1777173032046,58.13,77534.25,0.0,-1.0,0.0,0.0]
[1777173037082,58.13,77534.36,0.0,-1.0,0.0,0.0]
[1777173042117,58.13,77533.74,0.0,-1.0,0.0,0.0]
[1777173047152,58.13,77533.88,0.0,-1.0,0.0,0.0]
[1777173052186,58.13,77533.93,0.0,-1.0,0.0,0.0]
[1777173058231,58.13,77534.66,0.0,-1.0,0.0,0.0]
[1777173064270,58.13,77534.56,0.0,-1.0,0.0,0.0]
[1777173075345,58.13,77534.73,0.0,-1.0,0.0,0.0]
[1777173084411,58.13,77534.93,0.0,-1.0,0.0,0.0]
[1777173097031,58.13,77534.9,0.0,-1.0,0.0,0.0]
[1777173102537,58.13,77535.05,0.0,-1.0,0.0,0.0]
[1777173112605,58.13,77535.13,0.0,-1.0,0.0,0.0]
[1777173120665,58.13,77534.98,0.0,-1.0,0.0,0.0]
[1777173125698,58.13,77534.14,0.0,-1.0,0.0,0.0]
[1777173135768,58.13,77534.51,0.0,-1.0,0.0,0.0]
[1777173145838,58.13,77533.34,0.0,-1.0,0.0,0.0]
[1777173155912,58.13,77532.5,0.0,-1.0,0.0,0.0]
[1777173161956,58.13,77531.94,0.0,-1.0,0.0,0.0]
[1777173167526,58.13,77531.32,0.0,-1.0,0.0,0.0]
[1777173176051,58.13,77531.36,0.0,-1.0,0.0,0.0]
[1777173181086,58.13,77528.5,0.0,-1.0,0.0,0.0]
[1777173187671,58.13,77527.81,0.0,-1.0,0.0,0.0]
[1777173193172,58.13,77534.11,0.0,-1.0,0.0,0.0]
[1777173194180,58.13,77539.89,0.0,-1.0,0.0,0.0]
[1777173197740,58.13,77546.4,0.0,-1.0,0.0,0.0]
[1777173203241,58.13,77545.33,0.0,-1.0,0.0,0.0]
[1777173209283,58.13,77544.71,0.0,-1.0,0.0,0.0]
[1777173217880,58.13,77544.95,0.0,-1.0,0.0,0.0]
[1777173223380,58.13,77545.27,0.0,-1.0,0.0,0.0]
[1777173228417,58.13,77545.46,0.0,-1.0,0.0,0.0]
[1777173234461,58.13,77545.19,0.0,-1.0,0.0,0.0]
[1777173239495,58.13,77546.0,0.0,-1.0,0.0,0.0]
[1777173244531,58.13,77545.76,0.0,-1.0,0.0,0.0]
[1777173253594,58.13,77546.05,0.0,-1.0,0.0,0.0]
[1777173258629,58.13,77547.59,0.0,-1.0,0.0,0.0]
[1777173265677,58.13,77547.55,0.0,-1.0,0.0,0.0]
[1777173271720,58.13,77546.8,0.0,-1.0,0.0,0.0]
[1777173276754,58.13,77546.9,0.0,-1.0,0.0,0.0]
[1777173283804,58.13,77547.15,0.0,-1.0,0.0,0.0]
[1777173287835,58.13,77552.28,0.0,-1.0,0.0,0.0]
[1777173292867,58.13,77552.55,0.0,-1.0,0.0,0.0]
[1777173297901,58.13,77551.65,0.0,-1.0,0.0,0.0]
[1777173302937,58.13,77553.77,0.0,-1.0,0.0,0.0]
[1777173308511,58.13,77553.72,0.0,-1.0,0.0,0.0]
[1777173314017,58.13,77551.58,0.0,-1.0,0.0,0.0]
[1777173319051,58.13,77551.5,0.0,-1.0,0.0,0.0]
[1777173328652,58.13,77550.7,0.0,-1.0,0.0,0.0]
[1777173338722,58.13,77549.45,0.0,-1.0,0.0,0.0]
[1777173344228,58.13,77549.34,0.0,-1.0,0.0,0.0]
[1777173350269,58.13,77548.76,0.0,-1.0,0.0,0.0]
[1777173358863,58.13,77548.58,0.0,-1.0,0.0,0.0]
[1777173364368,58.13,77554.2,0.0,-1.0,0.0,0.0]
[1777173368933,58.13,77559.37,0.0,-1.0,0.0,0.0]
[1777173374438,58.13,77558.26,0.0,-1.0,0.0,0.0]
[1777173379473,58.13,77557.39,0.0,-1.0,0.0,0.0]
[1777173384508,58.13,77557.1,0.0,-1.0,0.0,0.0]
[1777173389543,58.13,77556.65,0.0,-1.0,0.0,0.0]
[1777173394578,58.13,77556.06,0.0,-1.0,0.0,0.0]
[1777173399614,58.13,77553.93,0.0,-1.0,0.0,0.0]
[1777173407670,58.13,77555.72,0.0,-1.0,0.0,0.0]
[1777173419754,58.13,77555.51,0.0,-1.0,0.0,0.0]
[1777173424789,58.13,77555.24,0.0,-1.0,0.0,0.0]
[1777173430830,58.13,77557.08,0.0,-1.0,0.0,0.0]
[1777173435866,58.13,77560.1,0.0,-1.0,0.0,0.0]
[1777173443921,58.13,77562.93,0.0,-1.0,0.0,0.0]
[1777173448957,58.13,77564.64,0.0,-1.0,0.0,0.0]
[1777173456006,58.13,77563.42,0.0,-1.0,0.0,0.0]
[1777173466073,58.13,77561.05,0.0,-1.0,0.0,0.0]
[1777173471110,58.13,77559.89,0.0,-1.0,0.0,0.0]
[1777173476146,58.13,77559.38,0.0,-1.0,0.0,0.0]
[1777173481181,58.13,77559.44,0.0,-1.0,0.0,0.0]
[1777173490245,58.13,77558.19,0.0,-1.0,0.0,0.0]
[1777173499850,58.13,77557.08,0.0,-1.0,0.0,0.0]
[1777173506356,58.13,77557.04,0.0,-1.0,0.0,0.0]
[1777173512398,58.13,77556.37,0.0,-1.0,0.0,0.0]
[1777173517432,58.13,77555.96,0.0,-1.0,0.0,0.0]
[1777173526495,58.13,77556.09,0.0,-1.0,0.0,0.0]
[1777173532539,58.13,77555.66,0.0,-1.0,0.0,0.0]
[1777173538580,58.13,77555.37,0.0,-1.0,0.0,0.0]
[1777173548647,58.13,77555.2,0.0,-1.0,0.0,0.0]
[1777173555700,58.13,77555.12,0.0,-1.0,0.0,0.0]
[1777173564761,58.13,77555.16,0.0,-1.0,0.0,0.0]
[1777173569798,58.13,77553.65,0.0,-1.0,0.0,0.0]
[1777173571812,58.13,77548.96,0.0,-1.0,0.0,0.0]
[1777173573826,58.13,77554.59,0.0,-1.0,0.0,0.0]
[1777173575840,58.13,77547.34,0.0,-1.0,0.0,0.0]
[1777173576847,58.13,77546.52,0.0,-1.0,0.0,0.0]
[1777173581881,58.13,77544.21,0.0,-1.0,0.0,0.0]
[1777173586917,58.13,77545.48,0.0,-1.0,0.0,0.0]
[1777173588931,58.13,77537.75,0.0,-1.0,0.0,0.0]
[1777173596987,58.13,77539.26,0.0,-1.0,0.0,0.0]
[1777173602023,58.13,77542.43,0.0,-1.0,0.0,0.0]
[1777173605044,58.13,77548.55,0.0,-1.0,0.0,0.0]
[1777173606051,58.13,77549.24,0.0,-1.0,0.0,0.0]
[1777173613099,58.13,77549.88,0.0,-1.0,0.0,0.0]
[1777173620713,58.13,77552.22,0.0,-1.0,0.0,0.0]
[1777173630783,58.13,77553.01,0.0,-1.0,0.0,0.0]
[1777173640853,58.13,77554.19,0.0,-1.0,0.0,0.0]
[1777173651367,58.13,77555.03,0.0,-1.0,0.0,0.0]
[1777173660995,58.13,77555.78,0.0,-1.0,0.0,0.0]
[1777173666471,58.13,77559.01,0.0,-1.0,0.0,0.0]
[1777173681144,58.13,77559.49,0.0,-1.0,0.0,0.0]
[1777173687618,58.13,77559.77,0.0,-1.0,0.0,0.0]
[1777173692653,58.13,77559.84,0.0,-1.0,0.0,0.0]
[1777173697689,58.13,77560.12,0.0,-1.0,0.0,0.0]
[1777173704737,58.13,77560.16,0.0,-1.0,0.0,0.0]
[1777173711353,58.13,77560.41,0.0,-1.0,0.0,0.0]
[1777173719843,58.13,77560.56,0.0,-1.0,0.0,0.0]
[1777173726894,58.13,77560.49,0.0,-1.0,0.0,0.0]
[1777173732937,58.13,77560.83,0.0,-1.0,0.0,0.0]
[1777173737973,58.13,77560.69,0.0,-1.0,0.0,0.0]
[1777173743008,58.13,77560.37,0.0,-1.0,0.0,0.0]
[1777173748044,58.13,77556.64,0.0,-1.0,0.0,0.0]
[1777173752071,58.13,77551.24,0.0,-1.0,0.0,0.0]
[1777173762144,58.13,77549.3,0.0,-1.0,0.0,0.0]
[1777173767176,58.13,77543.95,0.0,-1.0,0.0,0.0]
[1777173774225,58.13,77544.5,0.0,-1.0,0.0,0.0]
[1777173780267,58.13,77544.43,0.0,-1.0,0.0,0.0]
[1777173785302,58.13,77544.86,0.0,-1.0,0.0,0.0]
[1777173791344,58.13,77543.81,0.0,-1.0,0.0,0.0]
[1777173796380,58.13,77542.94,0.0,-1.0,0.0,0.0]
[1777173801415,58.13,77542.56,0.0,-1.0,0.0,0.0]
[1777173808464,58.13,77540.63,0.0,-1.0,0.0,0.0]
[1777173818532,58.13,77539.67,0.0,-1.0,0.0,0.0]
[1777173825583,58.13,77539.32,0.0,-1.0,0.0,0.0]
[1777173832197,58.13,77539.39,0.0,-1.0,0.0,0.0]
[1777173842266,58.13,77540.13,0.0,-1.0,0.0,0.0]
[1777173847738,58.13,77540.96,0.0,-1.0,0.0,0.0]
[1777173852773,58.13,77541.04,0.0,-1.0,0.0,0.0]
[1777173862406,58.13,77540.93,0.0,-1.0,0.0,0.0]
[1777173867878,58.13,77541.22,0.0,-1.0,0.0,0.0]
[1777173879960,58.13,77540.95,0.0,-1.0,0.0,0.0]
[1777173884999,58.13,77543.13,0.0,-1.0,0.0,0.0]
[1777173890034,58.13,77545.07,0.0,-1.0,0.0,0.0]
[1777173895071,58.13,77543.78,0.0,-1.0,0.0,0.0]
[1777173902119,58.13,77543.66,0.0,-1.0,0.0,0.0]
[1777173909168,58.13,77543.19,0.0,-1.0,0.0,0.0]
[1777173914203,58.13,77540.58,0.0,-1.0,0.0,0.0]
[1777173919240,58.13,77537.41,0.0,-1.0,0.0,0.0]
[1777173925282,58.13,77535.58,0.0,-1.0,0.0,0.0]
[1777173930316,58.13,77531.39,0.0,-1.0,0.0,0.0]
[1777173935353,58.13,77528.85,0.0,-1.0,0.0,0.0]
[1777173940387,58.13,77527.54,0.0,-1.0,0.0,0.0]
[1777173945422,58.13,77525.67,0.0,-1.0,0.0,0.0]
[1777173951467,58.13,77522.64,0.0,-1.0,0.0,0.0]
[1777173957510,58.13,77522.86,0.0,-1.0,0.0,0.0]
[1777173963107,58.13,77523.06,0.0,-1.0,0.0,0.0]
[1777173968586,58.13,77523.01,0.0,-1.0,0.0,0.0]
[1777173973621,58.13,77519.75,0.0,-1.0,0.0,0.0]
[1777173978656,58.13,77519.49,0.0,-1.0,0.0,0.0]
[1777173983691,58.13,77519.41,0.0,-1.0,0.0,0.0]
[1777173988730,58.13,77518.87,0.0,-1.0,0.0,0.0]
[1777173994769,58.13,77518.69,0.0,-1.0,0.0,0.0]
[1777174000811,58.13,77518.24,0.0,-1.0,0.0,0.0]
[1777174006852,58.13,77518.21,0.0,-1.0,0.0,0.0]
[1777174013458,58.13,77518.36,0.0,-1.0,0.0,0.0]
[1777174018936,58.13,77518.44,0.0,-1.0,0.0,0.0]
[1777174023972,58.13,77519.22,0.0,-1.0,0.0,0.0]
[1777174029008,58.13,77522.34,0.0,-1.0,0.0,0.0]
[1777174035050,58.13,77521.8,0.0,-1.0,0.0,0.0]
[1777174041091,58.13,77520.74,0.0,-1.0,0.0,0.0]
[1777174051160,58.13,77520.69,0.0,-1.0,0.0,0.0]
[1777174060226,58.13,77521.12,0.0,-1.0,0.0,0.0]
[1777174072309,58.13,77520.43,0.0,-1.0,0.0,0.0]
[1777174082377,58.13,77520.7,0.0,-1.0,0.0,0.0]
[1777174089429,58.13,77521.19,0.0,-1.0,0.0,0.0]
[1777174094464,58.13,77521.63,0.0,-1.0,0.0,0.0]
[1777174104534,58.13,77521.87,0.0,-1.0,0.0,0.0]
[1777174109569,58.13,77518.1,0.0,-1.0,0.0,0.0]
[1777174114603,58.13,77516.59,0.0,-1.0,0.0,0.0]
[1777174119642,58.13,77516.48,0.0,-1.0,0.0,0.0]
[1777174125682,58.13,77516.68,0.0,-1.0,0.0,0.0]
[1777174134302,58.13,77517.01,0.0,-1.0,0.0,0.0]
[1777174139781,58.13,77516.99,0.0,-1.0,0.0,0.0]
[1777174144816,58.13,77517.21,0.0,-1.0,0.0,0.0]
[1777174149851,58.13,77517.68,0.0,-1.0,0.0,0.0]
[1777174155893,58.13,77517.66,0.0,-1.0,0.0,0.0]
[1777174164515,58.13,77518.15,0.0,-1.0,0.0,0.0]
[1777174165964,58.13,77511.04,0.0,-1.0,0.0,0.0]
[1777174166971,58.13,77497.81,0.0,-1.0,0.0,0.0]
[1777174169993,58.13,77490.15,0.0,-1.0,0.0,0.0]
[1777174174586,58.13,77483.92,0.0,-1.0,0.0,0.0]
[1777174180064,58.13,77481.59,0.0,-1.0,0.0,0.0]
[1777174181071,58.13,77475.59,0.0,-1.0,0.0,0.0]
[1777174183085,58.13,77457.29,0.0,-1.0,0.0,0.0]
[1777174188119,58.13,77455.02,0.0,-1.0,0.0,0.0]
[1777174193155,58.13,77453.71,0.0,-1.0,0.0,0.0]
[1777174198190,58.13,77454.19,0.0,-1.0,0.0,0.0]
[1777174203224,58.13,77448.83,0.0,-1.0,0.0,0.0]
[1777174207253,58.13,77443.98,0.0,-1.0,0.0,0.0]
[1777174212288,58.13,77441.27,0.0,-1.0,0.0,0.0]
[1777174217323,58.13,77442.98,0.0,-1.0,0.0,0.0]
[1777174222358,58.13,77442.56,0.0,-1.0,0.0,0.0]
[1777174227397,58.13,77439.54,0.0,-1.0,0.0,0.0]
[1777174232429,58.13,77439.36,0.0,-1.0,0.0,0.0]
[1777174238472,58.13,77439.05,0.0,-1.0,0.0,0.0]
[1777174243506,58.13,77436.9,0.0,-1.0,0.0,0.0]
[1777174248541,58.13,77436.45,0.0,-1.0,0.0,0.0]
[1777174252570,58.13,77433.0,0.0,-1.0,0.0,0.0]
[1777174257605,58.13,77431.96,0.0,-1.0,0.0,0.0]
[1777174262640,58.13,77431.28,0.0,-1.0,0.0,0.0]
[1777174267675,58.13,77430.51,0.0,-1.0,0.0,0.0]
[1777174272710,58.13,77430.19,0.0,-1.0,0.0,0.0]
[1777174277745,58.13,77429.68,0.0,-1.0,0.0,0.0]
[1777174282785,58.13,77427.77,0.0,-1.0,0.0,0.0]
[1777174285804,58.13,77434.01,0.0,-1.0,0.0,0.0]
[1777174290838,58.13,77432.92,0.0,-1.0,0.0,0.0]
[1777174295877,58.13,77431.78,0.0,-1.0,0.0,0.0]
[1777174300907,58.13,77432.15,0.0,-1.0,0.0,0.0]
[1777174307957,58.13,77433.33,0.0,-1.0,0.0,0.0]
[1777174312991,58.13,77437.02,0.0,-1.0,0.0,0.0]
[1777174318027,58.13,77437.67,0.0,-1.0,0.0,0.0]
[1777174323062,58.13,77449.71,0.0,-1.0,0.0,0.0]
[1777174328098,58.13,77453.25,0.0,-1.0,0.0,0.0]
[1777174333133,58.13,77454.52,0.0,-1.0,0.0,0.0]
[1777174339175,58.13,77459.11,0.0,-1.0,0.0,0.0]
[1777174344209,58.13,77458.0,0.0,-1.0,0.0,0.0]
[1777174349245,58.13,77455.79,0.0,-1.0,0.0,0.0]
[1777174354280,58.13,77448.98,0.0,-1.0,0.0,0.0]
[1777174360322,58.13,77446.65,0.0,-1.0,0.0,0.0]
[1777174365934,58.13,77438.32,0.0,-1.0,0.0,0.0]
[1777174371400,58.13,77438.33,0.0,-1.0,0.0,0.0]
[1777174376434,58.13,77438.6,0.0,-1.0,0.0,0.0]
[1777174383482,58.13,77439.26,0.0,-1.0,0.0,0.0]
[1777174388518,58.13,77439.39,0.0,-1.0,0.0,0.0]
[1777174393553,58.13,77439.29,0.0,-1.0,0.0,0.0]
[1777174398587,58.13,77441.64,0.0,-1.0,0.0,0.0]
[1777174403627,58.13,77443.09,0.0,-1.0,0.0,0.0]
[1777174408662,58.13,77441.98,0.0,-1.0,0.0,0.0]
[1777174413697,58.13,77442.13,0.0,-1.0,0.0,0.0]
[1777174418731,58.13,77442.2,0.0,-1.0,0.0,0.0]
[1777174423767,58.13,77442.47,0.0,-1.0,0.0,0.0]
[1777174428804,58.13,77442.21,0.0,-1.0,0.0,0.0]
[1777174434844,58.13,77441.72,0.0,-1.0,0.0,0.0]
[1777174440886,58.13,77441.19,0.0,-1.0,0.0,0.0]
[1777174445921,58.13,77441.08,0.0,-1.0,0.0,0.0]
[1777174450955,58.13,77441.47,0.0,-1.0,0.0,0.0]
[1777174455991,58.13,77441.91,0.0,-1.0,0.0,0.0]
[1777174466638,58.13,77442.16,0.0,-1.0,0.0,0.0]
[1777174472102,58.13,77442.5,0.0,-1.0,0.0,0.0]
[1777174478145,58.13,77442.31,0.0,-1.0,0.0,0.0]
[1777174479153,58.13,77434.63,0.0,-1.0,0.0,0.0]
[1777174480164,58.13,77425.15,0.0,-1.0,0.0,0.0]
[1777174481166,58.13,77415.14,0.0,-1.0,0.0,0.0]
[1777174482172,58.13,77405.86,0.0,-1.0,0.0,0.0]
[1777174486200,58.13,77409.86,0.0,-1.0,0.0,0.0]
[1777174487211,58.13,77416.54,0.0,-1.0,0.0,0.0]
[1777174489225,58.13,77405.76,0.0,-1.0,0.0,0.0]
[1777174490232,58.13,77399.87,0.0,-1.0,0.0,0.0]
[1777174491240,58.13,77389.78,0.0,-1.0,0.0,0.0]
[1777174496275,58.13,77387.85,0.0,-1.0,0.0,0.0]
[1777174498289,58.13,77394.08,0.0,-1.0,0.0,0.0]
[1777174501311,58.13,77398.38,0.0,-1.0,0.0,0.0]
[1777174504336,58.13,77391.36,0.0,-1.0,0.0,0.0]
[1777174505345,58.13,77384.26,0.0,-1.0,0.0,0.0]
[1777174508365,58.13,77374.65,0.0,-1.0,0.0,0.0]
[1777174509372,58.13,77368.39,0.0,-1.0,0.0,0.0]
[1777174510379,58.13,77361.26,0.0,-1.0,0.0,0.0]
[1777174515416,58.13,77360.11,0.0,-1.0,0.0,0.0]
[1777174520453,58.13,77360.32,0.0,-1.0,0.0,0.0]
[1777174523474,58.13,77366.21,0.0,-1.0,0.0,0.0]
[1777174527096,58.13,77371.34,0.0,-1.0,0.0,0.0]
[1777174531530,58.13,77377.57,0.0,-1.0,0.0,0.0]
[1777174535558,58.13,77382.71,0.0,-1.0,0.0,0.0]
[1777174537169,58.13,77390.48,0.0,-1.0,0.0,0.0]
[1777174542607,58.13,77392.39,0.0,-1.0,0.0,0.0]
[1777174547644,58.13,77393.21,0.0,-1.0,0.0,0.0]
[1777174552679,58.13,77388.17,0.0,-1.0,0.0,0.0]
[1777174557714,58.13,77383.97,0.0,-1.0,0.0,0.0]
[1777174562753,58.13,77383.22,0.0,-1.0,0.0,0.0]
[1777174567789,58.13,77382.23,0.0,-1.0,0.0,0.0]
[1777174572822,58.13,77380.02,0.0,-1.0,0.0,0.0]
[1777174578863,58.13,77379.32,0.0,-1.0,0.0,0.0]
[1777174582890,58.13,77386.84,0.0,-1.0,0.0,0.0]
[1777174584904,58.13,77394.49,0.0,-1.0,0.0,0.0]
[1777174585912,58.13,77395.52,0.0,-1.0,0.0,0.0]
[1777174587924,58.13,77400.85,0.0,-1.0,0.0,0.0]
[1777174588931,58.13,77403.39,0.0,-1.0,0.0,0.0]
[1777174593966,58.13,77403.87,0.0,-1.0,0.0,0.0]
[1777174601017,58.13,77405.43,0.0,-1.0,0.0,0.0]
[1777174606052,58.13,77402.81,0.0,-1.0,0.0,0.0]
[1777174608068,58.13,77388.58,0.0,-1.0,0.0,0.0]
[1777174609074,58.13,77367.61,0.0,-1.0,0.0,0.0]
[1777174610081,58.13,77363.51,0.0,-1.0,0.0,0.0]
[1777174615117,58.13,77362.87,0.0,-1.0,0.0,0.0]
[1777174620151,58.13,77363.51,0.0,-1.0,0.0,0.0]
[1777174625186,58.13,77364.02,0.0,-1.0,0.0,0.0]
[1777174630222,58.13,77362.36,0.0,-1.0,0.0,0.0]
[1777174636264,58.13,77361.69,0.0,-1.0,0.0,0.0]
[1777174641299,58.13,77360.81,0.0,-1.0,0.0,0.0]
[1777174646333,58.13,77360.91,0.0,-1.0,0.0,0.0]
[1777174649356,58.13,77367.75,0.0,-1.0,0.0,0.0]
[1777174652375,58.13,77370.73,0.0,-1.0,0.0,0.0]
[1777174657411,58.13,77374.13,0.0,-1.0,0.0,0.0]
[1777174662446,58.13,77380.3,0.0,-1.0,0.0,0.0]
[1777174666473,58.13,77388.16,0.0,-1.0,0.0,0.0]
[1777174669494,58.13,77383.26,0.0,-1.0,0.0,0.0]
[1777174674529,58.13,77384.66,0.0,-1.0,0.0,0.0]
[1777174679572,58.13,77380.06,0.0,-1.0,0.0,0.0]
[1777174684607,58.13,77379.76,0.0,-1.0,0.0,0.0]
[1777174689642,58.13,77377.9,0.0,-1.0,0.0,0.0]
[1777174694678,58.13,77371.92,0.0,-1.0,0.0,0.0]
[1777174699713,58.13,77366.65,0.0,-1.0,0.0,0.0]
[1777174704748,58.13,77363.07,0.0,-1.0,0.0,0.0]
[1777174709782,58.13,77361.56,0.0,-1.0,0.0,0.0]
[1777174714817,58.13,77360.59,0.0,-1.0,0.0,0.0]
[1777174718432,58.13,77366.25,0.0,-1.0,0.0,0.0]
[1777174723882,58.13,77370.46,0.0,-1.0,0.0,0.0]
[1777174728917,58.13,77370.99,0.0,-1.0,0.0,0.0]
[1777174733953,58.13,77372.5,0.0,-1.0,0.0,0.0]
[1777174738987,58.13,77376.99,0.0,-1.0,0.0,0.0]
[1777174741001,58.13,77379.93,0.0,-1.0,0.0,0.0]
[1777174748053,58.13,77377.92,0.0,-1.0,0.0,0.0]
[1777174753087,58.13,77377.77,0.0,-1.0,0.0,0.0]
[1777174758123,58.13,77379.8,0.0,-1.0,0.0,0.0]
[1777174763160,58.13,77381.84,0.0,-1.0,0.0,0.0]
[1777174768192,58.13,77382.65,0.0,-1.0,0.0,0.0]
[1777174771214,58.13,77387.69,0.0,-1.0,0.0,0.0]
[1777174776249,58.13,77388.46,0.0,-1.0,0.0,0.0]
[1777174781283,58.13,77389.3,0.0,-1.0,0.0,0.0]
[1777174786318,58.13,77392.66,0.0,-1.0,0.0,0.0]
[1777174792361,58.13,77392.6,0.0,-1.0,0.0,0.0]
[1777174799410,58.13,77388.55,0.0,-1.0,0.0,0.0]
[1777174804444,58.13,77386.45,0.0,-1.0,0.0,0.0]
[1777174810487,58.13,77386.0,0.0,-1.0,0.0,0.0]
[1777174819135,58.13,77385.88,0.0,-1.0,0.0,0.0]
[1777174824584,58.13,77385.8,0.0,-1.0,0.0,0.0]
[1777174829626,58.13,77386.69,0.0,-1.0,0.0,0.0]
[1777174837677,58.13,77387.28,0.0,-1.0,0.0,0.0]
[1777174843720,58.13,77388.19,0.0,-1.0,0.0,0.0]
[1777174849346,58.13,77388.83,0.0,-1.0,0.0,0.0]
[1777174851776,58.13,77394.14,0.0,-1.0,0.0,0.0]
[1777174859417,58.13,77393.71,0.0,-1.0,0.0,0.0]
[1777174865890,58.13,77395.12,0.0,-1.0,0.0,0.0]
[1777174870925,58.13,77394.38,0.0,-1.0,0.0,0.0]
[1777174875961,58.13,77394.47,0.0,-1.0,0.0,0.0]
[1777174880996,58.13,77394.6,0.0,-1.0,0.0,0.0]
[1777174887039,58.13,77394.73,0.0,-1.0,0.0,0.0]
[1777174892074,58.13,77394.68,0.0,-1.0,0.0,0.0]
[1777174897109,58.13,77394.62,0.0,-1.0,0.0,0.0]
[1777174902143,58.13,77394.79,0.0,-1.0,0.0,0.0]
[1777174907179,58.13,77395.13,0.0,-1.0,0.0,0.0]
[1777174913220,58.13,77395.11,0.0,-1.0,0.0,0.0]
[1777174920270,58.13,77395.16,0.0,-1.0,0.0,0.0]
[1777174925307,58.13,77395.01,0.0,-1.0,0.0,0.0]
[1777174930341,58.13,77394.91,0.0,-1.0,0.0,0.0]
[1777174935376,58.13,77395.34,0.0,-1.0,0.0,0.0]
[1777174940411,58.13,77395.3,0.0,-1.0,0.0,0.0]
[1777174945449,58.13,77395.15,0.0,-1.0,0.0,0.0]
[1777174950482,58.13,77395.13,0.0,-1.0,0.0,0.0]
[1777174956525,58.13,77395.14,0.0,-1.0,0.0,0.0]
[1777174961559,58.13,77396.09,0.0,-1.0,0.0,0.0]
[1777174967602,58.13,77397.6,0.0,-1.0,0.0,0.0]
[1777174972637,58.13,77397.2,0.0,-1.0,0.0,0.0]
[1777174977671,58.13,77397.5,0.0,-1.0,0.0,0.0]
[1777174982706,58.13,77398.08,0.0,-1.0,0.0,0.0]
[1777174989756,58.13,77398.67,0.0,-1.0,0.0,0.0]
[1777174994790,58.13,77399.02,0.0,-1.0,0.0,0.0]
[1777175000402,58.13,77398.85,0.0,-1.0,0.0,0.0]
[1777175010471,58.13,77399.16,0.0,-1.0,0.0,0.0]
[1777175020541,58.13,77398.94,0.0,-1.0,0.0,0.0]
[1777175023994,58.13,77405.19,0.0,-1.0,0.0,0.0]
[1777175029030,58.13,77405.97,0.0,-1.0,0.0,0.0]
[1777175034064,58.13,77405.15,0.0,-1.0,0.0,0.0]
[1777175039099,58.13,77406.7,0.0,-1.0,0.0,0.0]
[1777175045141,58.13,77406.62,0.0,-1.0,0.0,0.0]
[1777175050754,58.13,77405.71,0.0,-1.0,0.0,0.0]
[1777175056268,58.13,77404.9,0.0,-1.0,0.0,0.0]
[1777175064325,58.13,77404.52,0.0,-1.0,0.0,0.0]
[1777175070366,58.13,77404.47,0.0,-1.0,0.0,0.0]
[1777175080437,58.13,77405.14,0.0,-1.0,0.0,0.0]
[1777175085472,58.13,77405.25,0.0,-1.0,0.0,0.0]
[1777175091514,58.13,77405.83,0.0,-1.0,0.0,0.0]
[1777175099570,58.13,77405.63,0.0,-1.0,0.0,0.0]
[1777175104605,58.13,77405.6,0.0,-1.0,0.0,0.0]
[1777175109641,58.13,77405.37,0.0,-1.0,0.0,0.0]
[1777175114676,58.13,77405.31,0.0,-1.0,0.0,0.0]
[1777175117700,58.13,77398.92,0.0,-1.0,0.0,0.0]
[1777175124745,58.13,77399.44,0.0,-1.0,0.0,0.0]
[1777175129781,58.13,77401.14,0.0,-1.0,0.0,0.0]
[1777175134816,58.13,77401.22,0.0,-1.0,0.0,0.0]
[1777175141864,58.13,77401.35,0.0,-1.0,0.0,0.0]
[1777175146900,58.13,77396.57,0.0,-1.0,0.0,0.0]
[1777175152942,58.13,77395.09,0.0,-1.0,0.0,0.0]
[1777175157977,58.13,77398.39,0.0,-1.0,0.0,0.0]
[1777175164018,58.13,77399.18,0.0,-1.0,0.0,0.0]
[1777175169053,58.13,77400.16,0.0,-1.0,0.0,0.0]
[1777175176162,58.13,77403.0,0.0,-1.0,0.0,0.0]
[1777175181672,58.13,77404.39,0.0,-1.0,0.0,0.0]
[1777175189253,58.13,77404.51,0.0,-1.0,0.0,0.0]
[1777175194288,58.13,77405.58,0.0,-1.0,0.0,0.0]
[1777175199322,58.13,77406.62,0.0,-1.0,0.0,0.0]
[1777175204359,58.13,77406.53,0.0,-1.0,0.0,0.0]
[1777175209393,58.13,77406.48,0.0,-1.0,0.0,0.0]
[1777175215435,58.13,77406.43,0.0,-1.0,0.0,0.0]
[1777175221959,58.13,77406.6,0.0,-1.0,0.0,0.0]
[1777175227519,58.13,77406.31,0.0,-1.0,0.0,0.0]
[1777175232554,58.13,77406.38,0.0,-1.0,0.0,0.0]
[1777175240609,58.13,77406.19,0.0,-1.0,0.0,0.0]
[1777175245645,58.13,77405.94,0.0,-1.0,0.0,0.0]
[1777175251687,58.13,77405.98,0.0,-1.0,0.0,0.0]
[1777175256722,58.13,77405.83,0.0,-1.0,0.0,0.0]
[1777175262241,58.13,77405.75,0.0,-1.0,0.0,0.0]
[1777175267801,58.13,77404.96,0.0,-1.0,0.0,0.0]
[1777175272838,58.13,77404.52,0.0,-1.0,0.0,0.0]
[1777175278914,58.13,77404.4,0.0,-1.0,0.0,0.0]
[1777175285934,58.13,77403.98,0.0,-1.0,0.0,0.0]
[1777175290969,58.13,77401.42,0.0,-1.0,0.0,0.0]
[1777175296005,58.13,77403.65,0.0,-1.0,0.0,0.0]
[1777175302047,58.13,77403.79,0.0,-1.0,0.0,0.0]
[1777175307081,58.13,77404.64,0.0,-1.0,0.0,0.0]
[1777175312117,58.13,77407.24,0.0,-1.0,0.0,0.0]
[1777175317152,58.13,77411.75,0.0,-1.0,0.0,0.0]
[1777175322660,58.13,77412.86,0.0,-1.0,0.0,0.0]
[1777175328229,58.13,77413.43,0.0,-1.0,0.0,0.0]
[1777175333264,58.13,77415.06,0.0,-1.0,0.0,0.0]
[1777175339306,58.13,77416.03,0.0,-1.0,0.0,0.0]
[1777175344342,58.13,77417.11,0.0,-1.0,0.0,0.0]
[1777175349378,58.13,77417.76,0.0,-1.0,0.0,0.0]
[1777175354412,58.13,77418.16,0.0,-1.0,0.0,0.0]
[1777175362949,58.13,77419.12,0.0,-1.0,0.0,0.0]
[1777175368511,58.13,77419.46,0.0,-1.0,0.0,0.0]
[1777175374558,58.13,77419.64,0.0,-1.0,0.0,0.0]
[1777175379589,58.13,77420.02,0.0,-1.0,0.0,0.0]
[1777175384624,58.13,77420.37,0.0,-1.0,0.0,0.0]
[1777175393165,58.13,77420.43,0.0,-1.0,0.0,0.0]
[1777175402753,58.13,77420.78,0.0,-1.0,0.0,0.0]
[1777175407785,58.13,77421.42,0.0,-1.0,0.0,0.0]
[1777175412820,58.13,77421.14,0.0,-1.0,0.0,0.0]
[1777175417854,58.13,77421.32,0.0,-1.0,0.0,0.0]
[1777175423897,58.13,77421.43,0.0,-1.0,0.0,0.0]
[1777175432963,58.13,77421.5,0.0,-1.0,0.0,0.0]
[1777175440013,58.13,77421.44,0.0,-1.0,0.0,0.0]
[1777175447062,58.13,77421.58,0.0,-1.0,0.0,0.0]
[1777175452097,58.13,77421.6,0.0,-1.0,0.0,0.0]
[1777175457132,58.13,77421.65,0.0,-1.0,0.0,0.0]
[1777175463658,58.13,77421.53,0.0,-1.0,0.0,0.0]
[1777175470225,58.13,77421.81,0.0,-1.0,0.0,0.0]
[1777175475259,58.13,77422.82,0.0,-1.0,0.0,0.0]
[1777175480295,58.13,77422.7,0.0,-1.0,0.0,0.0]
[1777175485329,58.13,77426.52,0.0,-1.0,0.0,0.0]
[1777175486336,58.13,77435.96,0.0,-1.0,0.0,0.0]
[1777175491373,58.13,77439.23,0.0,-1.0,0.0,0.0]
[1777175498420,58.13,77438.04,0.0,-1.0,0.0,0.0]
[1777175502448,58.13,77432.72,0.0,-1.0,0.0,0.0]
[1777175508491,58.13,77432.6,0.0,-1.0,0.0,0.0]
[1777175514010,58.13,77429.52,0.0,-1.0,0.0,0.0]
[1777175519567,58.13,77428.92,0.0,-1.0,0.0,0.0]
[1777175525610,58.13,77425.39,0.0,-1.0,0.0,0.0]
[1777175530644,58.13,77425.47,0.0,-1.0,0.0,0.0]
[1777175535682,58.13,77425.24,0.0,-1.0,0.0,0.0]
[1777175540714,58.13,77424.63,0.0,-1.0,0.0,0.0]
[1777175545750,58.13,77424.54,0.0,-1.0,0.0,0.0]
[1777175550786,58.13,77424.75,0.0,-1.0,0.0,0.0]
[1777175555821,58.13,77423.22,0.0,-1.0,0.0,0.0]
[1777175560855,58.13,77420.43,0.0,-1.0,0.0,0.0]
[1777175565891,58.13,77419.97,0.0,-1.0,0.0,0.0]
[1777175570926,58.13,77419.87,0.0,-1.0,0.0,0.0]
[1777175575960,58.13,77419.55,0.0,-1.0,0.0,0.0]
[1777175580995,58.13,77416.21,0.0,-1.0,0.0,0.0]
[1777175587040,58.13,77412.94,0.0,-1.0,0.0,0.0]
[1777175593084,58.13,77409.8,0.0,-1.0,0.0,0.0]
[1777175599127,58.13,77408.72,0.0,-1.0,0.0,0.0]
[1777175604162,58.13,77406.64,0.0,-1.0,0.0,0.0]
[1777175609197,58.13,77405.45,0.0,-1.0,0.0,0.0]
[1777175614710,58.13,77404.81,0.0,-1.0,0.0,0.0]
[1777175620276,58.13,77403.83,0.0,-1.0,0.0,0.0]
[1777175625310,58.13,77402.41,0.0,-1.0,0.0,0.0]
[1777175630345,58.13,77401.28,0.0,-1.0,0.0,0.0]
[1777175636389,58.13,77400.46,0.0,-1.0,0.0,0.0]
[1777175641424,58.13,77401.58,0.0,-1.0,0.0,0.0]
[1777175646458,58.13,77402.07,0.0,-1.0,0.0,0.0]
[1777175651494,58.13,77401.69,0.0,-1.0,0.0,0.0]
[1777175658543,58.13,77402.0,0.0,-1.0,0.0,0.0]
[1777175661565,58.13,77408.44,0.0,-1.0,0.0,0.0]
[1777175667606,58.13,77411.76,0.0,-1.0,0.0,0.0]
[1777175672641,58.13,77414.41,0.0,-1.0,0.0,0.0]
[1777175682712,58.13,77417.28,0.0,-1.0,0.0,0.0]
[1777175687747,58.13,77417.23,0.0,-1.0,0.0,0.0]
[1777175693789,58.13,77417.21,0.0,-1.0,0.0,0.0]
[1777175698824,58.13,77417.26,0.0,-1.0,0.0,0.0]
[1777175703862,58.13,77418.04,0.0,-1.0,0.0,0.0]
[1777175709900,58.13,77418.44,0.0,-1.0,0.0,0.0]
[1777175715414,58.13,77418.61,0.0,-1.0,0.0,0.0]
[1777175720980,58.13,77418.98,0.0,-1.0,0.0,0.0]
[1777175726014,58.13,77419.12,0.0,-1.0,0.0,0.0]
[1777175728028,58.13,77425.49,0.0,-1.0,0.0,0.0]
[1777175734071,58.13,77429.28,0.0,-1.0,0.0,0.0]
[1777175739105,58.13,77429.76,0.0,-1.0,0.0,0.0]
[1777175746155,58.13,77430.61,0.0,-1.0,0.0,0.0]
[1777175748168,58.13,77436.49,0.0,-1.0,0.0,0.0]
[1777175753205,58.13,77438.18,0.0,-1.0,0.0,0.0]
[1777175758239,58.13,77439.59,0.0,-1.0,0.0,0.0]
[1777175763274,58.13,77439.64,0.0,-1.0,0.0,0.0]
[1777175769316,58.13,77438.68,0.0,-1.0,0.0,0.0]
[1777175776364,58.13,77437.76,0.0,-1.0,0.0,0.0]
[1777175782407,58.13,77437.34,0.0,-1.0,0.0,0.0]
[1777175787442,58.13,77437.77,0.0,-1.0,0.0,0.0]
[1777175792477,58.13,77437.01,0.0,-1.0,0.0,0.0]
[1777175796504,58.13,77431.55,0.0,-1.0,0.0,0.0]
[1777175802547,58.13,77431.69,0.0,-1.0,0.0,0.0]
[1777175810604,58.13,77432.77,0.0,-1.0,0.0,0.0]
[1777175815639,58.13,77432.55,0.0,-1.0,0.0,0.0]
[1777175820673,58.13,77432.91,0.0,-1.0,0.0,0.0]
[1777175826242,58.13,77433.09,0.0,-1.0,0.0,0.0]
[1777175831750,58.13,77433.62,0.0,-1.0,0.0,0.0]
[1777175836786,58.13,77434.29,0.0,-1.0,0.0,0.0]
[1777175841821,58.13,77434.64,0.0,-1.0,0.0,0.0]
[1777175846856,58.13,77435.31,0.0,-1.0,0.0,0.0]
[1777175852897,58.13,77435.35,0.0,-1.0,0.0,0.0]
[1777175857932,58.13,77436.44,0.0,-1.0,0.0,0.0]
[1777175863975,58.13,77436.51,0.0,-1.0,0.0,0.0]
[1777175870017,58.13,77437.83,0.0,-1.0,0.0,0.0]
[1777175875053,58.13,77442.17,0.0,-1.0,0.0,0.0]
[1777175880086,58.13,77443.6,0.0,-1.0,0.0,0.0]
[1777175886662,58.13,77443.08,0.0,-1.0,0.0,0.0]
[1777175892171,58.13,77442.78,0.0,-1.0,0.0,0.0]
[1777175896732,58.13,77447.86,0.0,-1.0,0.0,0.0]
[1777175902241,58.13,77447.36,0.0,-1.0,0.0,0.0]
[1777175905261,58.13,77451.85,0.0,-1.0,0.0,0.0]
[1777175910296,58.13,77451.07,0.0,-1.0,0.0,0.0]
[1777175916342,58.13,77450.37,0.0,-1.0,0.0,0.0]
[1777175921374,58.13,77450.87,0.0,-1.0,0.0,0.0]
[1777175926942,58.13,77450.59,0.0,-1.0,0.0,0.0]
[1777175933459,58.13,77450.47,0.0,-1.0,0.0,0.0]
[1777175941514,58.13,77450.39,0.0,-1.0,0.0,0.0]
[1777175947083,58.13,77448.94,0.0,-1.0,0.0,0.0]
[1777175953598,58.13,77448.37,0.0,-1.0,0.0,0.0]
[1777175958634,58.13,77447.18,0.0,-1.0,0.0,0.0]
[1777175963669,58.13,77444.79,0.0,-1.0,0.0,0.0]
[1777175973738,58.13,77443.86,0.0,-1.0,0.0,0.0]
[1777175981797,58.13,77443.78,0.0,-1.0,0.0,0.0]
[1777175987370,58.13,77433.03,0.0,-1.0,0.0,0.0]
[1777175988845,58.13,77425.27,0.0,-1.0,0.0,0.0]
[1777175989852,58.13,77424.51,0.0,-1.0,0.0,0.0]
[1777175994887,58.13,77425.46,0.0,-1.0,0.0,0.0]
[1777175999921,58.13,77426.8,0.0,-1.0,0.0,0.0]
[1777176003949,58.13,77421.2,0.0,-1.0,0.0,0.0]
[1777176008984,58.13,77417.13,0.0,-1.0,0.0,0.0]
[1777176014020,58.13,77416.51,0.0,-1.0,0.0,0.0]
[1777176020063,58.13,77416.8,0.0,-1.0,0.0,0.0]
[1777176025098,58.13,77420.11,0.0,-1.0,0.0,0.0]
[1777176037721,58.13,77419.67,0.0,-1.0,0.0,0.0]
[1777176043223,58.13,77419.62,0.0,-1.0,0.0,0.0]
[1777176048258,58.13,77418.72,0.0,-1.0,0.0,0.0]
[1777176053293,58.13,77419.38,0.0,-1.0,0.0,0.0]
[1777176060342,58.13,77420.27,0.0,-1.0,0.0,0.0]
[1777176068399,58.13,77418.8,0.0,-1.0,0.0,0.0]
[1777176073434,58.13,77419.05,0.0,-1.0,0.0,0.0]
[1777176077461,58.13,77424.56,0.0,-1.0,0.0,0.0]
[1777176079477,58.13,77427.64,0.0,-1.0,0.0,0.0]
[1777176084510,58.13,77426.18,0.0,-1.0,0.0,0.0]
[1777176089546,58.13,77425.94,0.0,-1.0,0.0,0.0]
[1777176096595,58.13,77427.4,0.0,-1.0,0.0,0.0]
[1777176103643,58.13,77428.3,0.0,-1.0,0.0,0.0]
[1777176109685,58.13,77430.51,0.0,-1.0,0.0,0.0]
[1777176118286,58.13,77430.82,0.0,-1.0,0.0,0.0]
[1777176126806,58.13,77431.38,0.0,-1.0,0.0,0.0]
[1777176132847,58.13,77432.33,0.0,-1.0,0.0,0.0]
[1777176137885,58.13,77432.65,0.0,-1.0,0.0,0.0]
[1777176142921,58.13,77434.35,0.0,-1.0,0.0,0.0]
[1777176147955,58.13,77434.55,0.0,-1.0,0.0,0.0]
[1777176152991,58.13,77434.29,0.0,-1.0,0.0,0.0]
[1777176158568,58.13,77434.34,0.0,-1.0,0.0,0.0]
[1777176161047,58.13,77444.58,0.0,-1.0,0.0,0.0]
[1777176162054,58.13,77443.31,0.0,-1.0,0.0,0.0]
[1777176167091,58.13,77442.89,0.0,-1.0,0.0,0.0]
[1777176172129,58.13,77444.49,0.0,-1.0,0.0,0.0]
[1777176177163,58.13,77443.63,0.0,-1.0,0.0,0.0]
[1777176182200,58.13,77448.18,0.0,-1.0,0.0,0.0]
[1777176184214,58.13,77452.62,0.0,-1.0,0.0,0.0]
[1777176189248,58.13,77453.24,0.0,-1.0,0.0,0.0]
[1777176194282,58.13,77451.6,0.0,-1.0,0.0,0.0]
[1777176199318,58.13,77451.26,0.0,-1.0,0.0,0.0]
[1777176204353,58.13,77449.0,0.0,-1.0,0.0,0.0]
[1777176209387,58.13,77448.03,0.0,-1.0,0.0,0.0]
[1777176214425,58.13,77445.73,0.0,-1.0,0.0,0.0]
[1777176220467,58.13,77445.58,0.0,-1.0,0.0,0.0]
[1777176225501,58.13,77444.46,0.0,-1.0,0.0,0.0]
[1777176230537,58.13,77443.96,0.0,-1.0,0.0,0.0]
[1777176232550,58.13,77436.15,0.0,-1.0,0.0,0.0]
[1777176237586,58.13,77432.64,0.0,-1.0,0.0,0.0]
[1777176242620,58.13,77432.96,0.0,-1.0,0.0,0.0]
[1777176248663,58.13,77432.93,0.0,-1.0,0.0,0.0]
[1777176254704,58.13,77433.19,0.0,-1.0,0.0,0.0]
[1777176259741,58.13,77433.6,0.0,-1.0,0.0,0.0]
[1777176264775,58.13,77436.09,0.0,-1.0,0.0,0.0]
[1777176269810,58.13,77440.75,0.0,-1.0,0.0,0.0]
[1777176274845,58.13,77440.39,0.0,-1.0,0.0,0.0]
[1777176282902,58.13,77441.04,0.0,-1.0,0.0,0.0]
[1777176287937,58.13,77441.59,0.0,-1.0,0.0,0.0]
[1777176291965,58.13,77426.65,0.0,-1.0,0.0,0.0]
[1777176292972,58.13,77419.74,0.0,-1.0,0.0,0.0]
[1777176295993,58.13,77419.78,0.0,-1.0,0.0,0.0]
[1777176302039,58.13,77420.84,0.0,-1.0,0.0,0.0]
[1777176307073,58.13,77423.05,0.0,-1.0,0.0,0.0]
[1777176312107,58.13,77423.03,0.0,-1.0,0.0,0.0]
[1777176317143,58.13,77423.01,0.0,-1.0,0.0,0.0]
[1777176322178,58.13,77424.41,0.0,-1.0,0.0,0.0]
[1777176327213,58.13,77429.42,0.0,-1.0,0.0,0.0]
[1777176333256,58.13,77429.7,0.0,-1.0,0.0,0.0]
[1777176337283,58.13,77435.01,0.0,-1.0,0.0,0.0]
[1777176345340,58.13,77435.18,0.0,-1.0,0.0,0.0]
[1777176350374,58.13,77434.23,0.0,-1.0,0.0,0.0]
[1777176357424,58.13,77433.8,0.0,-1.0,0.0,0.0]
[1777176362458,58.13,77433.92,0.0,-1.0,0.0,0.0]
[1777176367494,58.13,77433.87,0.0,-1.0,0.0,0.0]
[1777176374543,58.13,77434.07,0.0,-1.0,0.0,0.0]
[1777176380110,58.13,77434.94,0.0,-1.0,0.0,0.0]
[1777176385619,58.13,77435.77,0.0,-1.0,0.0,0.0]
[1777176386627,58.13,77446.73,0.0,-1.0,0.0,0.0]
[1777176387634,58.13,77455.28,0.0,-1.0,0.0,0.0]
[1777176391662,58.13,77450.14,0.0,-1.0,0.0,0.0]
[1777176396696,58.13,77447.85,0.0,-1.0,0.0,0.0]
[1777176402739,58.13,77446.94,0.0,-1.0,0.0,0.0]
[1777176407775,58.13,77444.03,0.0,-1.0,0.0,0.0]
[1777176413815,58.13,77443.72,0.0,-1.0,0.0,0.0]
[1777176418851,58.13,77443.1,0.0,-1.0,0.0,0.0]
[1777176426906,58.13,77442.92,0.0,-1.0,0.0,0.0]
[1777176432949,58.13,77442.19,0.0,-1.0,0.0,0.0]
[1777176435969,58.13,77447.24,0.0,-1.0,0.0,0.0]
[1777176441004,58.13,77447.68,0.0,-1.0,0.0,0.0]
[1777176447050,58.13,77447.81,0.0,-1.0,0.0,0.0]
[1777176452085,58.13,77447.77,0.0,-1.0,0.0,0.0]
[1777176458128,58.13,77451.73,0.0,-1.0,0.0,0.0]
[1777176463162,58.13,77452.04,0.0,-1.0,0.0,0.0]
[1777176468198,58.13,77451.6,0.0,-1.0,0.0,0.0]
[1777176475247,58.13,77451.66,0.0,-1.0,0.0,0.0]
[1777176480282,58.13,77450.42,0.0,-1.0,0.0,0.0]
[1777176487330,58.13,77454.72,0.0,-1.0,0.0,0.0]
[1777176493373,58.13,77453.34,0.0,-1.0,0.0,0.0]
[1777176498408,58.13,77452.21,0.0,-1.0,0.0,0.0]
[1777176499416,58.13,77459.78,0.0,-1.0,0.0,0.0]
[1777176500954,58.13,77462.8,0.0,-1.0,0.0,0.0]
[1777176507471,58.13,77460.34,0.0,-1.0,0.0,0.0]
[1777176512507,58.13,77459.76,0.0,-1.0,0.0,0.0]
[1777176517542,58.13,77459.05,0.0,-1.0,0.0,0.0]
[1777176522577,58.13,77458.41,0.0,-1.0,0.0,0.0]
[1777176529625,58.13,77458.31,0.0,-1.0,0.0,0.0]
[1777176537682,58.13,77458.06,0.0,-1.0,0.0,0.0]
[1777176542717,58.13,77457.41,0.0,-1.0,0.0,0.0]
[1777176547751,58.13,77456.83,0.0,-1.0,0.0,0.0]
[1777176552787,58.13,77456.24,0.0,-1.0,0.0,0.0]
[1777176558830,58.13,77456.16,0.0,-1.0,0.0,0.0]
[1777176563864,58.13,77455.06,0.0,-1.0,0.0,0.0]
[1777176568899,58.13,77455.97,0.0,-1.0,0.0,0.0]
[1777176573934,58.13,77455.4,0.0,-1.0,0.0,0.0]
[1777176581526,58.13,77454.57,0.0,-1.0,0.0,0.0]
[1777176587026,58.13,77454.13,0.0,-1.0,0.0,0.0]
[1777176593067,58.13,77453.75,0.0,-1.0,0.0,0.0]
[1777176600119,58.13,77453.23,0.0,-1.0,0.0,0.0]
[1777176607168,58.13,77452.65,0.0,-1.0,0.0,0.0]
[1777176612203,58.13,77452.46,0.0,-1.0,0.0,0.0]
[1777176618246,58.13,77452.69,0.0,-1.0,0.0,0.0]
[1777176623280,58.13,77452.55,0.0,-1.0,0.0,0.0]
[1777176631878,58.13,77452.39,0.0,-1.0,0.0,0.0]
[1777176638386,58.13,77452.21,0.0,-1.0,0.0,0.0]
[1777176643420,58.13,77452.12,0.0,-1.0,0.0,0.0]
[1777176650469,58.13,77451.98,0.0,-1.0,0.0,0.0]
[1777176655506,58.13,77449.24,0.0,-1.0,0.0,0.0]
[1777176660540,58.13,77447.93,0.0,-1.0,0.0,0.0]
[1777176665575,58.13,77452.71,0.0,-1.0,0.0,0.0]
[1777176672166,58.13,77454.26,0.0,-1.0,0.0,0.0]
[1777176675647,58.13,77461.45,0.0,-1.0,0.0,0.0]
[1777176678666,58.13,77466.93,0.0,-1.0,0.0,0.0]
[1777176682236,58.13,77472.78,0.0,-1.0,0.0,0.0]
[1777176687731,58.13,77477.67,0.0,-1.0,0.0,0.0]
[1777176692765,58.13,77478.88,0.0,-1.0,0.0,0.0]
[1777176697801,58.13,77482.67,0.0,-1.0,0.0,0.0]
[1777176702834,58.13,77482.37,0.0,-1.0,0.0,0.0]
[1777176707870,58.13,77480.25,0.0,-1.0,0.0,0.0]
[1777176712905,58.13,77479.62,0.0,-1.0,0.0,0.0]
[1777176717941,58.13,77480.52,0.0,-1.0,0.0,0.0]
[1777176722977,58.13,77479.81,0.0,-1.0,0.0,0.0]
[1777176728013,58.13,77479.06,0.0,-1.0,0.0,0.0]
[1777176733049,58.13,77480.77,0.0,-1.0,0.0,0.0]
[1777176735062,58.13,77487.05,0.0,-1.0,0.0,0.0]
[1777176740098,58.13,77492.68,0.0,-1.0,0.0,0.0]
[1777176742111,58.13,77498.68,0.0,-1.0,0.0,0.0]
[1777176744127,58.13,77503.91,0.0,-1.0,0.0,0.0]
[1777176749161,58.13,77504.88,0.0,-1.0,0.0,0.0]
[1777176752729,58.13,77508.53,0.0,-1.0,0.0,0.0]
[1777176758224,58.13,77510.61,0.0,-1.0,0.0,0.0]
[1777176763258,58.13,77511.86,0.0,-1.0,0.0,0.0]
[1777176768294,58.13,77509.75,0.0,-1.0,0.0,0.0]
[1777176777356,58.13,77510.33,0.0,-1.0,0.0,0.0]
[1777176783401,58.13,77511.83,0.0,-1.0,0.0,0.0]
[1777176788434,58.13,77516.79,0.0,-1.0,0.0,0.0]
[1777176793469,58.13,77517.22,0.0,-1.0,0.0,0.0]
[1777176798505,58.13,77517.04,0.0,-1.0,0.0,0.0]
[1777176808576,58.13,77517.1,0.0,-1.0,0.0,0.0]
[1777176817639,58.13,77517.02,0.0,-1.0,0.0,0.0]
[1777176822674,58.13,77517.48,0.0,-1.0,0.0,0.0]
[1777176827710,58.13,77517.1,0.0,-1.0,0.0,0.0]
[1777176833289,58.13,77515.36,0.0,-1.0,0.0,0.0]
[1777176840801,58.13,77515.7,0.0,-1.0,0.0,0.0]
[1777176845836,58.13,77511.95,0.0,-1.0,0.0,0.0]
[1777176850873,58.13,77512.75,0.0,-1.0,0.0,0.0]
[1777176856915,58.13,77509.36,0.0,-1.0,0.0,0.0]
[1777176861951,58.13,77509.82,0.0,-1.0,0.0,0.0]
[1777176866985,58.13,77507.88,0.0,-1.0,0.0,0.0]
[1777176873570,58.13,77505.89,0.0,-1.0,0.0,0.0]
[1777176882095,58.13,77505.64,0.0,-1.0,0.0,0.0]
[1777176887125,58.13,77505.56,0.0,-1.0,0.0,0.0]
[1777176892161,58.13,77505.1,0.0,-1.0,0.0,0.0]
[1777176897195,58.13,77505.35,0.0,-1.0,0.0,0.0]
[1777176902230,58.13,77505.63,0.0,-1.0,0.0,0.0]
[1777176907266,58.13,77506.09,0.0,-1.0,0.0,0.0]
[1777176912301,58.13,77505.72,0.0,-1.0,0.0,0.0]
[1777176917338,58.13,77506.91,0.0,-1.0,0.0,0.0]
[1777176922434,58.13,77508.37,0.0,-1.0,0.0,0.0]
[1777176929483,58.13,77511.23,0.0,-1.0,0.0,0.0]
[1777176935528,58.13,77511.68,0.0,-1.0,0.0,0.0]
[1777176943581,58.13,77512.25,0.0,-1.0,0.0,0.0]
[1777176954131,58.13,77513.0,0.0,-1.0,0.0,0.0]
[1777176959693,58.13,77512.71,0.0,-1.0,0.0,0.0]
[1777176969760,58.13,77512.41,0.0,-1.0,0.0,0.0]
[1777176979829,58.13,77512.26,0.0,-1.0,0.0,0.0]
[1777176984868,58.13,77513.28,0.0,-1.0,0.0,0.0]
[1777176991916,58.13,77513.94,0.0,-1.0,0.0,0.0]
[1777176997961,58.13,77514.26,0.0,-1.0,0.0,0.0]
[1777176999973,58.13,77519.34,0.0,-1.0,0.0,0.0]
[1777177006016,58.13,77518.35,0.0,-1.0,0.0,0.0]
[1777177010049,58.13,77512.61,0.0,-1.0,0.0,0.0]
[1777177018099,58.13,77512.64,0.0,-1.0,0.0,0.0]
[1777177024626,58.13,77513.55,0.0,-1.0,0.0,0.0]
[1777177032201,58.13,77513.95,0.0,-1.0,0.0,0.0]
[1777177037236,58.13,77514.23,0.0,-1.0,0.0,0.0]
[1777177042271,58.13,77513.83,0.0,-1.0,0.0,0.0]
[1777177047306,58.13,77513.73,0.0,-1.0,0.0,0.0]
[1777177054837,58.13,77513.22,0.0,-1.0,0.0,0.0]
[1777177060396,58.13,77512.95,0.0,-1.0,0.0,0.0]
[1777177065432,58.13,77512.59,0.0,-1.0,0.0,0.0]
[1777177070467,58.13,77513.52,0.0,-1.0,0.0,0.0]
[1777177075501,58.13,77513.55,0.0,-1.0,0.0,0.0]
[1777177080538,58.13,77514.48,0.0,-1.0,0.0,0.0]
[1777177086578,58.13,77514.58,0.0,-1.0,0.0,0.0]
[1777177095641,58.13,77514.53,0.0,-1.0,0.0,0.0]
[1777177101684,58.13,77514.94,0.0,-1.0,0.0,0.0]
[1777177106718,58.13,77515.12,0.0,-1.0,0.0,0.0]
[1777177112760,58.13,77514.81,0.0,-1.0,0.0,0.0]
[1777177121824,58.13,77514.91,0.0,-1.0,0.0,0.0]
[1777177126859,58.13,77515.27,0.0,-1.0,0.0,0.0]
[1777177131893,58.13,77516.06,0.0,-1.0,0.0,0.0]
[1777177136929,58.13,77515.51,0.0,-1.0,0.0,0.0]
[1777177141964,58.13,77515.44,0.0,-1.0,0.0,0.0]
[1777177146998,58.13,77515.63,0.0,-1.0,0.0,0.0]
[1777177153042,58.13,77515.24,0.0,-1.0,0.0,0.0]
[1777177158076,58.13,77515.45,0.0,-1.0,0.0,0.0]
[1777177163111,58.13,77511.48,0.0,-1.0,0.0,0.0]
[1777177170161,58.13,77510.6,0.0,-1.0,0.0,0.0]
[1777177175685,58.13,77507.85,0.0,-1.0,0.0,0.0]
[1777177177209,58.13,77504.1,0.0,-1.0,0.0,0.0]
[1777177182245,58.13,77503.48,0.0,-1.0,0.0,0.0]
[1777177187279,58.13,77503.63,0.0,-1.0,0.0,0.0]
[1777177192315,58.13,77503.89,0.0,-1.0,0.0,0.0]
[1777177194329,58.13,77512.06,0.0,-1.0,0.0,0.0]
[1777177195825,58.13,77521.08,0.0,-1.0,0.0,0.0]
[1777177201377,58.13,77520.88,0.0,-1.0,0.0,0.0]
[1777177208426,58.13,77517.42,0.0,-1.0,0.0,0.0]
[1777177213462,58.13,77517.06,0.0,-1.0,0.0,0.0]
[1777177218498,58.13,77517.3,0.0,-1.0,0.0,0.0]
[1777177223534,58.13,77517.2,0.0,-1.0,0.0,0.0]
[1777177228569,58.13,77517.31,0.0,-1.0,0.0,0.0]
[1777177236105,58.13,77517.05,0.0,-1.0,0.0,0.0]
[1777177242667,58.13,77516.64,0.0,-1.0,0.0,0.0]
[1777177247702,58.13,77516.56,0.0,-1.0,0.0,0.0]
[1777177254759,58.13,77517.25,0.0,-1.0,0.0,0.0]
[1777177260802,58.13,77517.09,0.0,-1.0,0.0,0.0]
[1777177266316,58.13,77516.19,0.0,-1.0,0.0,0.0]
[1777177272885,58.13,77516.26,0.0,-1.0,0.0,0.0]
[1777177277921,58.13,77516.4,0.0,-1.0,0.0,0.0]
[1777177283962,58.13,77515.34,0.0,-1.0,0.0,0.0]
[1777177288997,58.13,77515.34,0.0,-1.0,0.0,0.0]
[1777177296048,58.13,77515.15,0.0,-1.0,0.0,0.0]
[1777177301083,58.13,77514.75,0.0,-1.0,0.0,0.0]
[1777177306117,58.13,77518.56,0.0,-1.0,0.0,0.0]
[1777177311152,58.13,77518.63,0.0,-1.0,0.0,0.0]
[1777177316670,58.13,77518.28,0.0,-1.0,0.0,0.0]
[1777177322228,58.13,77517.89,0.0,-1.0,0.0,0.0]
[1777177327263,58.13,77517.43,0.0,-1.0,0.0,0.0]
[1777177333305,58.13,77517.42,0.0,-1.0,0.0,0.0]
[1777177342368,58.13,77516.71,0.0,-1.0,0.0,0.0]
[1777177347403,58.13,77516.45,0.0,-1.0,0.0,0.0]
[1777177352439,58.13,77515.55,0.0,-1.0,0.0,0.0]
[1777177357474,58.13,77515.96,0.0,-1.0,0.0,0.0]
[1777177363516,58.13,77516.04,0.0,-1.0,0.0,0.0]
[1777177370564,58.13,77515.97,0.0,-1.0,0.0,0.0]
[1777177375599,58.13,77515.98,0.0,-1.0,0.0,0.0]
[1777177381641,58.13,77515.82,0.0,-1.0,0.0,0.0]
[1777177387160,58.13,77515.6,0.0,-1.0,0.0,0.0]
[1777177393725,58.13,77515.58,0.0,-1.0,0.0,0.0]
[1777177398760,58.13,77514.03,0.0,-1.0,0.0,0.0]
[1777177407301,58.13,77514.39,0.0,-1.0,0.0,0.0]
[1777177412858,58.13,77514.93,0.0,-1.0,0.0,0.0]
[1777177417894,58.13,77517.5,0.0,-1.0,0.0,0.0]
[1777177425955,58.13,77518.38,0.0,-1.0,0.0,0.0]
[1777177430990,58.13,77517.84,0.0,-1.0,0.0,0.0]
[1777177437031,58.13,77517.49,0.0,-1.0,0.0,0.0]
[1777177442067,58.13,77517.24,0.0,-1.0,0.0,0.0]
[1777177447101,58.13,77517.14,0.0,-1.0,0.0,0.0]
[1777177452139,58.13,77516.75,0.0,-1.0,0.0,0.0]
[1777177457173,58.13,77513.63,0.0,-1.0,0.0,0.0]
[1777177462207,58.13,77513.3,0.0,-1.0,0.0,0.0]
[1777177467722,58.13,77515.8,0.0,-1.0,0.0,0.0]
[1777177475298,58.13,77515.63,0.0,-1.0,0.0,0.0]
[1777177480336,58.13,77515.42,0.0,-1.0,0.0,0.0]
[1777177485370,58.13,77514.74,0.0,-1.0,0.0,0.0]
[1777177491412,58.13,77513.43,0.0,-1.0,0.0,0.0]
[1777177492418,58.13,77521.79,0.0,-1.0,0.0,0.0]
[1777177493426,58.13,77530.07,0.0,-1.0,0.0,0.0]
[1777177494432,58.13,77529.23,0.0,-1.0,0.0,0.0]
[1777177501481,58.13,77528.17,0.0,-1.0,0.0,0.0]
[1777177503496,58.13,77522.47,0.0,-1.0,0.0,0.0]
[1777177510544,58.13,77520.2,0.0,-1.0,0.0,0.0]
[1777177515581,58.13,77516.87,0.0,-1.0,0.0,0.0]
[1777177520614,58.13,77514.03,0.0,-1.0,0.0,0.0]
[1777177525650,58.13,77512.07,0.0,-1.0,0.0,0.0]
[1777177530684,58.13,77510.33,0.0,-1.0,0.0,0.0]
[1777177535719,58.13,77510.33,0.0,-1.0,0.0,0.0]
[1777177541761,58.13,77510.37,0.0,-1.0,0.0,0.0]
[1777177546797,58.13,77509.78,0.0,-1.0,0.0,0.0]
[1777177555860,58.13,77510.21,0.0,-1.0,0.0,0.0]
[1777177560896,58.13,77509.12,0.0,-1.0,0.0,0.0]
[1777177565930,58.13,77508.58,0.0,-1.0,0.0,0.0]
[1777177572980,58.13,77507.89,0.0,-1.0,0.0,0.0]
[1777177578014,58.13,77507.48,0.0,-1.0,0.0,0.0]
[1777177583049,58.13,77507.22,0.0,-1.0,0.0,0.0]
[1777177588083,58.13,77507.13,0.0,-1.0,0.0,0.0]
[1777177593119,58.13,77506.22,0.0,-1.0,0.0,0.0]
[1777177599160,58.13,77505.55,0.0,-1.0,0.0,0.0]
[1777177604199,58.13,77505.89,0.0,-1.0,0.0,0.0]
[1777177618299,58.13,77505.42,0.0,-1.0,0.0,0.0]
[1777177625347,58.13,77505.3,0.0,-1.0,0.0,0.0]
[1777177632395,58.13,77505.27,0.0,-1.0,0.0,0.0]
[1777177637430,58.13,77502.05,0.0,-1.0,0.0,0.0]
[1777177642465,58.13,77501.39,0.0,-1.0,0.0,0.0]
[1777177648987,58.13,77502.46,0.0,-1.0,0.0,0.0]
[1777177654549,58.13,77502.99,0.0,-1.0,0.0,0.0]
[1777177665624,58.13,77503.04,0.0,-1.0,0.0,0.0]
[1777177670662,58.13,77503.3,0.0,-1.0,0.0,0.0]
[1777177675697,58.13,77503.53,0.0,-1.0,0.0,0.0]
[1777177682746,58.13,77505.92,0.0,-1.0,0.0,0.0]
[1777177689267,58.13,77505.44,0.0,-1.0,0.0,0.0]
[1777177694829,58.13,77503.46,0.0,-1.0,0.0,0.0]
[1777177699865,58.13,77503.87,0.0,-1.0,0.0,0.0]
[1777177704900,58.13,77503.12,0.0,-1.0,0.0,0.0]
[1777177714969,58.13,77502.53,0.0,-1.0,0.0,0.0]
[1777177723029,58.13,77502.84,0.0,-1.0,0.0,0.0]
[1777177729547,58.13,77502.58,0.0,-1.0,0.0,0.0]
[1777177735113,58.13,77502.13,0.0,-1.0,0.0,0.0]
[1777177740148,58.13,77501.59,0.0,-1.0,0.0,0.0]
[1777177745182,58.13,77500.14,0.0,-1.0,0.0,0.0]
[1777177751225,58.13,77501.08,0.0,-1.0,0.0,0.0]
[1777177756259,58.13,77500.86,0.0,-1.0,0.0,0.0]
[1777177763309,58.13,77500.92,0.0,-1.0,0.0,0.0]
[1777177770358,58.13,77500.91,0.0,-1.0,0.0,0.0]
[1777177778414,58.13,77500.6,0.0,-1.0,0.0,0.0]
[1777177783450,58.13,77500.66,0.0,-1.0,0.0,0.0]
[1777177789491,58.13,77500.73,0.0,-1.0,0.0,0.0]
[1777177796540,58.13,77500.71,0.0,-1.0,0.0,0.0]
[1777177801575,58.13,77502.45,0.0,-1.0,0.0,0.0]
[1777177809633,58.13,77502.09,0.0,-1.0,0.0,0.0]
[1777177815677,58.13,77501.93,0.0,-1.0,0.0,0.0]
[1777177823732,58.13,77501.06,0.0,-1.0,0.0,0.0]
[1777177828767,58.13,77498.67,0.0,-1.0,0.0,0.0]
[1777177836825,58.13,77498.7,0.0,-1.0,0.0,0.0]
[1777177840320,58.13,77493.26,0.0,-1.0,0.0,0.0]
[1777177845888,58.13,77486.98,0.0,-1.0,0.0,0.0]
[1777177846893,58.13,77480.41,0.0,-1.0,0.0,0.0]
[1777177847901,58.13,77471.59,0.0,-1.0,0.0,0.0]
[1777177850392,58.13,77461.09,0.0,-1.0,0.0,0.0]
[1777177855957,58.13,77464.7,0.0,-1.0,0.0,0.0]
[1777177862001,58.13,77464.28,0.0,-1.0,0.0,0.0]
[1777177867038,58.13,77463.68,0.0,-1.0,0.0,0.0]
[1777177872072,58.13,77463.33,0.0,-1.0,0.0,0.0]
[1777177877106,58.13,77462.43,0.0,-1.0,0.0,0.0]
[1777177880601,58.13,77469.7,0.0,-1.0,0.0,0.0]
[1777177890674,58.13,77470.19,0.0,-1.0,0.0,0.0]
[1777177900743,58.13,77469.79,0.0,-1.0,0.0,0.0]
[1777177906309,58.13,77469.32,0.0,-1.0,0.0,0.0]
[1777177912352,58.13,77468.28,0.0,-1.0,0.0,0.0]
[1777177917386,58.13,77468.22,0.0,-1.0,0.0,0.0]
[1777177924436,58.13,77467.88,0.0,-1.0,0.0,0.0]
[1777177929471,58.13,77467.18,0.0,-1.0,0.0,0.0]
[1777177935513,58.13,77467.39,0.0,-1.0,0.0,0.0]
[1777177940548,58.13,77467.92,0.0,-1.0,0.0,0.0]
[1777177948607,58.13,77467.37,0.0,-1.0,0.0,0.0]
[1777177953640,58.13,77466.75,0.0,-1.0,0.0,0.0]
[1777177959682,58.13,77465.77,0.0,-1.0,0.0,0.0]
[1777177971236,58.13,77465.57,0.0,-1.0,0.0,0.0]
[1777177977808,58.13,77464.84,0.0,-1.0,0.0,0.0]
[1777177982843,58.13,77464.85,0.0,-1.0,0.0,0.0]
[1777177988884,58.13,77464.55,0.0,-1.0,0.0,0.0]
[1777177996941,58.13,77463.95,0.0,-1.0,0.0,0.0]
[1777178001976,58.13,77464.0,0.0,-1.0,0.0,0.0]
[1777178007010,58.13,77458.12,0.0,-1.0,0.0,0.0]
[1777178021586,58.13,77457.21,0.0,-1.0,0.0,0.0]
[1777178027150,58.13,77453.01,0.0,-1.0,0.0,0.0]
[1777178034200,58.13,77453.21,0.0,-1.0,0.0,0.0]
[1777178039234,58.13,77455.1,0.0,-1.0,0.0,0.0]
[1777178044270,58.13,77455.3,0.0,-1.0,0.0,0.0]
[1777178049307,58.13,77455.61,0.0,-1.0,0.0,0.0]
[1777178055351,58.13,77453.99,0.0,-1.0,0.0,0.0]
[1777178059378,58.13,77460.04,0.0,-1.0,0.0,0.0]
[1777178064414,58.13,77461.54,0.0,-1.0,0.0,0.0]
[1777178069448,58.13,77460.64,0.0,-1.0,0.0,0.0]
[1777178074482,58.13,77461.02,0.0,-1.0,0.0,0.0]
[1777178082008,58.13,77464.46,0.0,-1.0,0.0,0.0]
[1777178087573,58.13,77462.87,0.0,-1.0,0.0,0.0]
[1777178092609,58.13,77462.82,0.0,-1.0,0.0,0.0]
[1777178097644,58.13,77461.84,0.0,-1.0,0.0,0.0]
[1777178103685,58.13,77461.34,0.0,-1.0,0.0,0.0]
[1777178108721,58.13,77460.88,0.0,-1.0,0.0,0.0]
[1777178113756,58.13,77460.67,0.0,-1.0,0.0,0.0]
[1777178118792,58.13,77460.49,0.0,-1.0,0.0,0.0]
[1777178127855,58.13,77460.28,0.0,-1.0,0.0,0.0]
[1777178136917,58.13,77460.15,0.0,-1.0,0.0,0.0]
[1777178142963,58.13,77461.11,0.0,-1.0,0.0,0.0]
[1777178149003,58.13,77461.0,0.0,-1.0,0.0,0.0]
[1777178154037,58.13,77460.73,0.0,-1.0,0.0,0.0]
[1777178160078,58.13,77461.12,0.0,-1.0,0.0,0.0]
[1777178170148,58.13,77461.56,0.0,-1.0,0.0,0.0]
[1777178175184,58.13,77461.76,0.0,-1.0,0.0,0.0]
[1777178180219,58.13,77461.86,0.0,-1.0,0.0,0.0]
[1777178186261,58.13,77459.95,0.0,-1.0,0.0,0.0]
[1777178191295,58.13,77459.88,0.0,-1.0,0.0,0.0]
[1777178196331,58.13,77460.96,0.0,-1.0,0.0,0.0]
[1777178202850,58.13,77460.73,0.0,-1.0,0.0,0.0]
[1777178211436,58.13,77460.85,0.0,-1.0,0.0,0.0]
[1777178212924,58.13,77465.95,0.0,-1.0,0.0,0.0]
[1777178218487,58.13,77466.13,0.0,-1.0,0.0,0.0]
[1777178222997,58.13,77472.47,0.0,-1.0,0.0,0.0]
[1777178228560,58.13,77471.89,0.0,-1.0,0.0,0.0]
[1777178233595,58.13,77471.86,0.0,-1.0,0.0,0.0]
[1777178239637,58.13,77471.29,0.0,-1.0,0.0,0.0]
[1777178244673,58.13,77470.59,0.0,-1.0,0.0,0.0]
[1777178249707,58.13,77470.29,0.0,-1.0,0.0,0.0]
[1777178254742,58.13,77470.04,0.0,-1.0,0.0,0.0]
[1777178259778,58.13,77469.55,0.0,-1.0,0.0,0.0]
[1777178265819,58.13,77470.6,0.0,-1.0,0.0,0.0]
[1777178272874,58.13,77469.97,0.0,-1.0,0.0,0.0]
[1777178277910,58.13,77469.82,0.0,-1.0,0.0,0.0]
[1777178282944,58.13,77472.86,0.0,-1.0,0.0,0.0]
[1777178287981,58.13,77472.05,0.0,-1.0,0.0,0.0]
[1777178293014,58.13,77471.21,0.0,-1.0,0.0,0.0]
[1777178299056,58.13,77470.43,0.0,-1.0,0.0,0.0]
[1777178306107,58.13,77469.34,0.0,-1.0,0.0,0.0]
[1777178311142,58.13,77469.61,0.0,-1.0,0.0,0.0]
[1777178316177,58.13,77468.51,0.0,-1.0,0.0,0.0]
[1777178324232,58.13,77468.81,0.0,-1.0,0.0,0.0]
[1777178333768,58.13,77468.24,0.0,-1.0,0.0,0.0]
[1777178339338,58.13,77467.96,0.0,-1.0,0.0,0.0]
[1777178346387,58.13,77468.01,0.0,-1.0,0.0,0.0]
[1777178351422,58.13,77467.78,0.0,-1.0,0.0,0.0]
[1777178356457,58.13,77468.7,0.0,-1.0,0.0,0.0]
[1777178361494,58.13,77467.99,0.0,-1.0,0.0,0.0]
[1777178366528,58.13,77466.59,0.0,-1.0,0.0,0.0]
[1777178371564,58.13,77466.81,0.0,-1.0,0.0,0.0]
[1777178376598,58.13,77466.36,0.0,-1.0,0.0,0.0]
[1777178381633,58.13,77463.23,0.0,-1.0,0.0,0.0]
[1777178394192,58.13,77464.33,0.0,-1.0,0.0,0.0]
[1777178402780,58.13,77464.59,0.0,-1.0,0.0,0.0]
[1777178407815,58.13,77465.46,0.0,-1.0,0.0,0.0]
[1777178412850,58.13,77465.58,0.0,-1.0,0.0,0.0]
[1777178417885,58.13,77470.37,0.0,-1.0,0.0,0.0]
[1777178423928,58.13,77469.99,0.0,-1.0,0.0,0.0]
[1777178428963,58.13,77473.22,0.0,-1.0,0.0,0.0]
[1777178435010,58.13,77473.73,0.0,-1.0,0.0,0.0]
[1777178439038,58.13,77480.91,0.0,-1.0,0.0,0.0]
[1777178440040,58.13,77484.78,0.0,-1.0,0.0,0.0]
[1777178445075,58.13,77486.45,0.0,-1.0,0.0,0.0]
[1777178449108,58.13,77492.7,0.0,-1.0,0.0,0.0]
[1777178450113,58.13,77498.53,0.0,-1.0,0.0,0.0]
[1777178451120,58.13,77498.57,0.0,-1.0,0.0,0.0]
[1777178453134,58.13,77503.6,0.0,-1.0,0.0,0.0]
[1777178455147,58.13,77505.44,0.0,-1.0,0.0,0.0]
[1777178457160,58.13,77512.28,0.0,-1.0,0.0,0.0]
[1777178462197,58.13,77513.14,0.0,-1.0,0.0,0.0]
[1777178467232,58.13,77513.21,0.0,-1.0,0.0,0.0]
[1777178472266,58.13,77512.75,0.0,-1.0,0.0,0.0]
[1777178477302,58.13,77512.36,0.0,-1.0,0.0,0.0]
[1777178482336,58.13,77509.46,0.0,-1.0,0.0,0.0]
[1777178487372,58.13,77506.6,0.0,-1.0,0.0,0.0]
[1777178494421,58.13,77506.93,0.0,-1.0,0.0,0.0]
[1777178499455,58.13,77507.88,0.0,-1.0,0.0,0.0]
[1777178504974,58.13,77514.56,0.0,-1.0,0.0,0.0]
[1777178506510,58.13,77521.64,0.0,-1.0,0.0,0.0]
[1777178511543,58.13,77522.33,0.0,-1.0,0.0,0.0]
[1777178521613,58.13,77522.62,0.0,-1.0,0.0,0.0]
[1777178529672,58.13,77527.09,0.0,-1.0,0.0,0.0]
[1777178535185,58.13,77526.54,0.0,-1.0,0.0,0.0]
[1777178540749,58.13,77526.59,0.0,-1.0,0.0,0.0]
[1777178545785,58.13,77526.36,0.0,-1.0,0.0,0.0]
[1777178552833,58.13,77526.59,0.0,-1.0,0.0,0.0]
[1777178557868,58.13,77526.32,0.0,-1.0,0.0,0.0]
[1777178562904,58.13,77527.15,0.0,-1.0,0.0,0.0]
[1777178568947,58.13,77528.12,0.0,-1.0,0.0,0.0]
[1777178573982,58.13,77528.62,0.0,-1.0,0.0,0.0]
[1777178579017,58.13,77526.75,0.0,-1.0,0.0,0.0]
[1777178585059,58.13,77528.48,0.0,-1.0,0.0,0.0]
[1777178590095,58.13,77528.23,0.0,-1.0,0.0,0.0]
[1777178595131,58.13,77528.26,0.0,-1.0,0.0,0.0]
[1777178600167,58.13,77526.84,0.0,-1.0,0.0,0.0]
[1777178605201,58.13,77525.94,0.0,-1.0,0.0,0.0]
[1777178610236,58.13,77527.02,0.0,-1.0,0.0,0.0]
[1777178615272,58.13,77524.69,0.0,-1.0,0.0,0.0]
[1777178620306,58.13,77524.1,0.0,-1.0,0.0,0.0]
[1777178625343,58.13,77522.8,0.0,-1.0,0.0,0.0]
[1777178630378,58.13,77516.78,0.0,-1.0,0.0,0.0]
[1777178635412,58.13,77519.35,0.0,-1.0,0.0,0.0]
[1777178640448,58.13,77519.91,0.0,-1.0,0.0,0.0]
[1777178645482,58.13,77519.03,0.0,-1.0,0.0,0.0]
[1777178651524,58.13,77518.09,0.0,-1.0,0.0,0.0]
[1777178656560,58.13,77518.08,0.0,-1.0,0.0,0.0]
[1777178661594,58.13,77518.03,0.0,-1.0,0.0,0.0]
[1777178668643,58.13,77517.97,0.0,-1.0,0.0,0.0]
[1777178676183,58.13,77517.14,0.0,-1.0,0.0,0.0]
[1777178682741,58.13,77517.36,0.0,-1.0,0.0,0.0]
[1777178687776,58.13,77516.93,0.0,-1.0,0.0,0.0]
[1777178694825,58.13,77516.88,0.0,-1.0,0.0,0.0]
[1777178699861,58.13,77516.1,0.0,-1.0,0.0,0.0]
[1777178704896,58.13,77520.34,0.0,-1.0,0.0,0.0]
[1777178709931,58.13,77519.92,0.0,-1.0,0.0,0.0]
[1777178714965,58.13,77519.84,0.0,-1.0,0.0,0.0]
[1777178724028,58.13,77519.71,0.0,-1.0,0.0,0.0]
[1777178729064,58.13,77519.96,0.0,-1.0,0.0,0.0]
[1777178735106,58.13,77520.24,0.0,-1.0,0.0,0.0]
[1777178740140,58.13,77521.91,0.0,-1.0,0.0,0.0]
[1777178745176,58.13,77521.05,0.0,-1.0,0.0,0.0]
[1777178750210,58.13,77518.93,0.0,-1.0,0.0,0.0]
[1777178755245,58.13,77518.85,0.0,-1.0,0.0,0.0]
[1777178761287,58.13,77519.29,0.0,-1.0,0.0,0.0]
[1777178766323,58.13,77520.05,0.0,-1.0,0.0,0.0]
[1777178773371,58.13,77520.16,0.0,-1.0,0.0,0.0]
[1777178778409,58.13,77520.22,0.0,-1.0,0.0,0.0]
[1777178785456,58.13,77520.75,0.0,-1.0,0.0,0.0]
[1777178791501,58.13,77520.66,0.0,-1.0,0.0,0.0]
[1777178797543,58.13,77520.8,0.0,-1.0,0.0,0.0]
[1777178802577,58.13,77524.33,0.0,-1.0,0.0,0.0]
[1777178807612,58.13,77523.36,0.0,-1.0,0.0,0.0]
[1777178815674,58.13,77523.08,0.0,-1.0,0.0,0.0]
[1777178820709,58.13,77523.32,0.0,-1.0,0.0,0.0]
[1777178825744,58.13,77522.85,0.0,-1.0,0.0,0.0]
[1777178830779,58.13,77522.33,0.0,-1.0,0.0,0.0]
[1777178833801,58.13,77529.64,0.0,-1.0,0.0,0.0]
[1777178834808,58.13,77539.3,0.0,-1.0,0.0,0.0]
[1777178835815,58.13,77541.95,0.0,-1.0,0.0,0.0]
[1777178840850,58.13,77544.55,0.0,-1.0,0.0,0.0]
[1777178845885,58.13,77547.42,0.0,-1.0,0.0,0.0]
[1777178849914,58.13,77553.56,0.0,-1.0,0.0,0.0]
[1777178851927,58.13,77560.27,0.0,-1.0,0.0,0.0]
[1777178857446,58.13,77565.05,0.0,-1.0,0.0,0.0]
[1777178858977,58.13,77571.71,0.0,-1.0,0.0,0.0]
[1777178859984,58.13,77584.8,0.0,-1.0,0.0,0.0]
[1777178860990,58.13,77591.25,0.0,-1.0,0.0,0.0]
[1777178867517,58.13,77597.61,0.0,-1.0,0.0,0.0]
[1777178868040,58.13,77597.61,0.0,-1.0,0.0,0.0]
[1777178869049,58.13,77610.29,0.0,-1.0,0.0,0.0]
[1777178874082,58.13,77608.23,0.0,-1.0,0.0,0.0]
[1777178879117,58.13,77602.82,0.0,-1.0,0.0,0.0]
[1777178884151,58.13,77611.94,0.0,-1.0,0.0,0.0]
[1777178889187,58.13,77607.63,0.0,-1.0,0.0,0.0]
[1777178894222,58.13,77605.98,0.0,-1.0,0.0,0.0]
[1777178899257,58.13,77603.93,0.0,-1.0,0.0,0.0]
[1777178904294,58.13,77603.14,0.0,-1.0,0.0,0.0]
[1777178909329,58.13,77598.47,0.0,-1.0,0.0,0.0]
[1777178913356,58.13,77590.95,0.0,-1.0,0.0,0.0]
[1777178917872,58.13,77588.77,0.0,-1.0,0.0,0.0]
[1777178920406,58.13,77598.18,0.0,-1.0,0.0,0.0]
[1777178921413,58.13,77604.72,0.0,-1.0,0.0,0.0]
[1777178922420,58.13,77603.34,0.0,-1.0,0.0,0.0]
[1777178927455,58.13,77619.6,0.0,-1.0,0.0,0.0]
[1777178928462,58.13,77632.28,0.0,-1.0,0.0,0.0]
[1777178929469,58.13,77629.72,0.0,-1.0,0.0,0.0]
[1777178931499,58.13,77649.39,0.0,-1.0,0.0,0.0]
[1777178932508,58.13,77689.2,0.0,-1.0,0.0,0.0]
[1777178933516,58.13,77723.44,0.0,-1.0,0.0,0.0]
[1777178934522,58.13,77730.22,0.0,-1.0,0.0,0.0]
[1777178935532,58.13,77737.04,0.0,-1.0,0.0,0.0]
[1777178936537,58.13,77738.89,0.0,-1.0,0.0,0.0]
[1777178938551,58.13,77751.0,0.0,-1.0,0.0,0.0]
[1777178939558,58.13,77754.44,0.0,-1.0,0.0,0.0]
[1777178940565,58.13,77760.9,0.0,-1.0,0.0,0.0]
[1777178941578,58.13,77762.89,0.0,-1.0,0.0,0.0]
[1777178943593,58.13,77780.78,0.0,-1.0,0.0,0.0]
[1777178944598,58.13,77788.56,0.0,-1.0,0.0,0.0]
[1777178945610,58.13,77783.27,0.0,-1.0,0.0,0.0]
[1777178946615,58.13,77786.27,0.0,-1.0,0.0,0.0]
[1777178947619,58.13,77792.08,0.0,-1.0,0.0,0.0]
[1777178948627,58.13,77796.14,0.0,-1.0,0.0,0.0]
[1777178953663,58.13,77799.33,0.0,-1.0,0.0,0.0]
[1777178956685,58.13,77804.59,0.0,-1.0,0.0,0.0]
[1777178961720,58.13,77798.74,0.0,-1.0,0.0,0.0]
[1777178964741,58.13,77791.07,0.0,-1.0,0.0,0.0]
[1777178965752,58.13,77786.06,0.0,-1.0,0.0,0.0]
[1777178967763,58.13,77778.4,0.0,-1.0,0.0,0.0]
[1777178968771,58.13,77773.35,0.0,-1.0,0.0,0.0]
[1777178970784,58.13,77764.51,0.0,-1.0,0.0,0.0]
[1777178971797,58.13,77760.98,0.0,-1.0,0.0,0.0]
[1777178976826,58.13,77761.27,0.0,-1.0,0.0,0.0]
[1777178981860,58.13,77758.03,0.0,-1.0,0.0,0.0]
[1777178986896,58.13,77755.69,0.0,-1.0,0.0,0.0]
[1777178991931,58.13,77750.17,0.0,-1.0,0.0,0.0]
[1777178994951,58.13,77747.59,0.0,-1.0,0.0,0.0]
[1777178999987,58.13,77747.75,0.0,-1.0,0.0,0.0]
[1777179005025,58.13,77745.83,0.0,-1.0,0.0,0.0]
[1777179010058,58.13,77742.32,0.0,-1.0,0.0,0.0]
[1777179014086,58.13,77747.54,0.0,-1.0,0.0,0.0]
[1777179019124,58.13,77743.75,0.0,-1.0,0.0,0.0]
[1777179024156,58.13,77740.01,0.0,-1.0,0.0,0.0]
[1777179027176,58.13,77729.88,0.0,-1.0,0.0,0.0]
[1777179028694,58.13,77722.96,0.0,-1.0,0.0,0.0]
[1777179032213,58.13,77717.81,0.0,-1.0,0.0,0.0]
[1777179034225,58.13,77709.87,0.0,-1.0,0.0,0.0]
[1777179039262,58.13,77709.55,0.0,-1.0,0.0,0.0]
[1777179043290,58.13,77703.82,0.0,-1.0,0.0,0.0]
[1777179048835,58.13,77697.83,0.0,-1.0,0.0,0.0]
[1777179054367,58.13,77695.8,0.0,-1.0,0.0,0.0]
[1777179056381,58.13,77703.84,0.0,-1.0,0.0,0.0]
[1777179061416,58.13,77709.1,0.0,-1.0,0.0,0.0]
[1777179062428,58.13,77716.55,0.0,-1.0,0.0,0.0]
[1777179063430,58.13,77725.9,0.0,-1.0,0.0,0.0]
[1777179066452,58.13,77735.62,0.0,-1.0,0.0,0.0]
[1777179068975,58.13,77741.92,0.0,-1.0,0.0,0.0]
[1777179071486,58.13,77749.71,0.0,-1.0,0.0,0.0]
[1777179073500,58.13,77755.12,0.0,-1.0,0.0,0.0]
[1777179079048,58.13,77760.56,0.0,-1.0,0.0,0.0]
[1777179081555,58.13,77766.47,0.0,-1.0,0.0,0.0]
[1777179086591,58.13,77771.67,0.0,-1.0,0.0,0.0]
[1777179088605,58.13,77765.34,0.0,-1.0,0.0,0.0]
[1777179093640,58.13,77765.78,0.0,-1.0,0.0,0.0]
[1777179097667,58.13,77772.36,0.0,-1.0,0.0,0.0]
[1777179102702,58.13,77769.74,0.0,-1.0,0.0,0.0]
[1777179107738,58.13,77765.17,0.0,-1.0,0.0,0.0]
[1777179112773,58.13,77762.91,0.0,-1.0,0.0,0.0]
[1777179117807,58.13,77763.29,0.0,-1.0,0.0,0.0]
[1777179122843,58.13,77750.22,0.0,-1.0,0.0,0.0]
[1777179123852,58.13,77742.06,0.0,-1.0,0.0,0.0]
[1777179128887,58.13,77744.34,0.0,-1.0,0.0,0.0]
[1777179133922,58.13,77744.28,0.0,-1.0,0.0,0.0]
[1777179138958,58.13,77746.52,0.0,-1.0,0.0,0.0]
[1777179142985,58.13,77752.64,0.0,-1.0,0.0,0.0]
[1777179146006,58.13,77745.95,0.0,-1.0,0.0,0.0]
[1777179149027,58.13,77740.84,0.0,-1.0,0.0,0.0]
[1777179154062,58.13,77745.42,0.0,-1.0,0.0,0.0]
[1777179156079,58.13,77748.39,0.0,-1.0,0.0,0.0]
[1777179157086,58.13,77755.02,0.0,-1.0,0.0,0.0]
[1777179158098,58.13,77754.01,0.0,-1.0,0.0,0.0]
[1777179160122,58.13,77765.19,0.0,-1.0,0.0,0.0]
[1777179161126,58.13,77813.45,0.0,-1.0,0.0,0.0]
[1777179162133,58.13,77824.33,0.0,-1.0,0.0,0.0]
[1777179163140,58.13,77822.15,0.0,-1.0,0.0,0.0]
[1777179165153,58.13,77816.23,0.0,-1.0,0.0,0.0]
[1777179166160,58.13,77808.5,0.0,-1.0,0.0,0.0]
[1777179167168,58.13,77813.77,0.0,-1.0,0.0,0.0]
[1777179168175,58.13,77810.27,0.0,-1.0,0.0,0.0]
[1777179171196,58.13,77811.38,0.0,-1.0,0.0,0.0]
[1777179176231,58.13,77812.18,0.0,-1.0,0.0,0.0]
[1777179181267,58.13,77810.85,0.0,-1.0,0.0,0.0]
[1777179185294,58.13,77816.3,0.0,-1.0,0.0,0.0]
[1777179190331,58.13,77815.94,0.0,-1.0,0.0,0.0]
[1777179195364,58.13,77809.61,0.0,-1.0,0.0,0.0]
[1777179199903,58.13,77803.99,0.0,-1.0,0.0,0.0]
[1777179205434,58.13,77798.16,0.0,-1.0,0.0,0.0]
[1777179210469,58.13,77798.09,0.0,-1.0,0.0,0.0]
[1777179215505,58.13,77795.75,0.0,-1.0,0.0,0.0]
[1777179218526,58.13,77790.83,0.0,-1.0,0.0,0.0]
[1777179223561,58.13,77791.56,0.0,-1.0,0.0,0.0]
[1777179228596,58.13,77792.83,0.0,-1.0,0.0,0.0]
[1777179233636,58.13,77795.06,0.0,-1.0,0.0,0.0]
[1777179238666,58.13,77795.12,0.0,-1.0,0.0,0.0]
[1777179243705,58.13,77792.75,0.0,-1.0,0.0,0.0]
[1777179248740,58.13,77795.69,0.0,-1.0,0.0,0.0]
[1777179253775,58.13,77795.47,0.0,-1.0,0.0,0.0]
[1777179255789,58.13,77801.66,0.0,-1.0,0.0,0.0]
[1777179257802,58.13,77804.46,0.0,-1.0,0.0,0.0]
[1777179259817,58.13,77813.21,0.0,-1.0,0.0,0.0]
[1777179260823,58.13,77812.35,0.0,-1.0,0.0,0.0]
[1777179265859,58.13,77813.75,0.0,-1.0,0.0,0.0]
[1777179270895,58.13,77814.17,0.0,-1.0,0.0,0.0]
[1777179275929,58.13,77813.36,0.0,-1.0,0.0,0.0]
[1777179278951,58.13,77807.17,0.0,-1.0,0.0,0.0]
[1777179280965,58.13,77806.01,0.0,-1.0,0.0,0.0]
[1777179286000,58.13,77804.8,0.0,-1.0,0.0,0.0]
[1777179291038,58.13,77807.44,0.0,-1.0,0.0,0.0]
[1777179295064,58.13,77802.4,0.0,-1.0,0.0,0.0]
[1777179300102,58.13,77805.07,0.0,-1.0,0.0,0.0]
[1777179305134,58.13,77804.97,0.0,-1.0,0.0,0.0]
[1777179310169,58.13,77802.32,0.0,-1.0,0.0,0.0]
[1777179312185,58.13,77794.46,0.0,-1.0,0.0,0.0]
[1777179313193,58.13,77790.63,0.0,-1.0,0.0,0.0]
[1777179318227,58.13,77786.83,0.0,-1.0,0.0,0.0]
[1777179325281,58.13,77787.72,0.0,-1.0,0.0,0.0]
[1777179330323,58.13,77787.48,0.0,-1.0,0.0,0.0]
[1777179331328,58.13,77773.21,0.0,-1.0,0.0,0.0]
[1777179332333,58.13,77764.99,0.0,-1.0,0.0,0.0]
[1777179333341,58.13,77763.38,0.0,-1.0,0.0,0.0]
[1777179335354,58.13,77769.95,0.0,-1.0,0.0,0.0]
[1777179340389,58.13,77766.99,0.0,-1.0,0.0,0.0]
[1777179344417,58.13,77761.7,0.0,-1.0,0.0,0.0]
[1777179349456,58.13,77763.65,0.0,-1.0,0.0,0.0]
[1777179354489,58.13,77768.56,0.0,-1.0,0.0,0.0]
[1777179361027,58.13,77767.87,0.0,-1.0,0.0,0.0]
[1777179364563,58.13,77777.28,0.0,-1.0,0.0,0.0]
[1777179365565,58.13,77783.26,0.0,-1.0,0.0,0.0]
[1777179371097,58.13,77780.75,0.0,-1.0,0.0,0.0]
[1777179375634,58.13,77776.37,0.0,-1.0,0.0,0.0]
[1777179381168,58.13,77774.82,0.0,-1.0,0.0,0.0]
[1777179386711,58.13,77772.53,0.0,-1.0,0.0,0.0]
[1777179391238,58.13,77767.44,0.0,-1.0,0.0,0.0]
[1777179393771,58.13,77763.97,0.0,-1.0,0.0,0.0]
[1777179398804,58.13,77758.01,0.0,-1.0,0.0,0.0]
[1777179402828,58.13,77753.88,0.0,-1.0,0.0,0.0]
[1777179407864,58.13,77751.28,0.0,-1.0,0.0,0.0]
[1777179412898,58.13,77748.63,0.0,-1.0,0.0,0.0]
[1777179417933,58.13,77746.18,0.0,-1.0,0.0,0.0]
[1777179423977,58.13,77744.6,0.0,-1.0,0.0,0.0]
[1777179425990,58.13,77755.91,0.0,-1.0,0.0,0.0]
[1777179426997,58.13,77755.22,0.0,-1.0,0.0,0.0]
[1777179432033,58.13,77752.65,0.0,-1.0,0.0,0.0]
[1777179437068,58.13,77755.16,0.0,-1.0,0.0,0.0]
[1777179442111,58.13,77754.19,0.0,-1.0,0.0,0.0]
[1777179447138,58.13,77759.52,0.0,-1.0,0.0,0.0]
[1777179452173,58.13,77758.56,0.0,-1.0,0.0,0.0]
[1777179456201,58.13,77766.03,0.0,-1.0,0.0,0.0]
[1777179457208,58.13,77765.61,0.0,-1.0,0.0,0.0]
[1777179462242,58.13,77765.36,0.0,-1.0,0.0,0.0]
[1777179467279,58.13,77766.66,0.0,-1.0,0.0,0.0]
[1777179472313,58.13,77767.23,0.0,-1.0,0.0,0.0]
[1777179478356,58.13,77768.19,0.0,-1.0,0.0,0.0]
[1777179483390,58.13,77769.06,0.0,-1.0,0.0,0.0]
[1777179488426,58.13,77769.93,0.0,-1.0,0.0,0.0]
[1777179494467,58.13,77769.34,0.0,-1.0,0.0,0.0]
[1777179502524,58.13,77768.98,0.0,-1.0,0.0,0.0]
[1777179507558,58.13,77768.42,0.0,-1.0,0.0,0.0]
[1777179512595,58.13,77766.73,0.0,-1.0,0.0,0.0]
[1777179515617,58.13,77761.13,0.0,-1.0,0.0,0.0]
[1777179520651,58.13,77759.43,0.0,-1.0,0.0,0.0]
[1777179525686,58.13,77768.02,0.0,-1.0,0.0,0.0]
[1777179530726,58.13,77770.62,0.0,-1.0,0.0,0.0]
[1777179535755,58.13,77769.72,0.0,-1.0,0.0,0.0]
[1777179540791,58.13,77770.89,0.0,-1.0,0.0,0.0]
[1777179546832,58.13,77770.41,0.0,-1.0,0.0,0.0]
[1777179552361,58.13,77769.95,0.0,-1.0,0.0,0.0]
[1777179557909,58.13,77767.96,0.0,-1.0,0.0,0.0]
[1777179562944,58.13,77765.04,0.0,-1.0,0.0,0.0]
[1777179567981,58.13,77765.42,0.0,-1.0,0.0,0.0]
[1777179573016,58.13,77765.99,0.0,-1.0,0.0,0.0]
[1777179578051,58.13,77767.73,0.0,-1.0,0.0,0.0]
[1777179583085,58.13,77768.07,0.0,-1.0,0.0,0.0]
[1777179590134,58.13,77769.33,0.0,-1.0,0.0,0.0]
[1777179595173,58.13,77770.14,0.0,-1.0,0.0,0.0]
[1777179600205,58.13,77769.83,0.0,-1.0,0.0,0.0]
[1777179605240,58.13,77767.06,0.0,-1.0,0.0,0.0]
[1777179610275,58.13,77769.12,0.0,-1.0,0.0,0.0]
[1777179615311,58.13,77770.57,0.0,-1.0,0.0,0.0]
[1777179620345,58.13,77772.09,0.0,-1.0,0.0,0.0]
[1777179625381,58.13,77773.31,0.0,-1.0,0.0,0.0]
[1777179630415,58.13,77773.66,0.0,-1.0,0.0,0.0]
[1777179635451,58.13,77770.21,0.0,-1.0,0.0,0.0]
[1777179640487,58.13,77765.86,0.0,-1.0,0.0,0.0]
[1777179641492,58.13,77761.72,0.0,-1.0,0.0,0.0]
[1777179643506,58.13,77759.26,0.0,-1.0,0.0,0.0]
[1777179645521,58.13,77751.73,0.0,-1.0,0.0,0.0]
[1777179650556,58.13,77745.41,0.0,-1.0,0.0,0.0]
[1777179654583,58.13,77742.52,0.0,-1.0,0.0,0.0]
[1777179659619,58.13,77743.51,0.0,-1.0,0.0,0.0]
[1777179664653,58.13,77741.61,0.0,-1.0,0.0,0.0]
[1777179669689,58.13,77740.05,0.0,-1.0,0.0,0.0]
[1777179674723,58.13,77739.2,0.0,-1.0,0.0,0.0]
[1777179679758,58.13,77738.3,0.0,-1.0,0.0,0.0]
[1777179684794,58.13,77736.43,0.0,-1.0,0.0,0.0]
[1777179689829,58.13,77736.76,0.0,-1.0,0.0,0.0]
[1777179691842,58.13,77743.61,0.0,-1.0,0.0,0.0]
[1777179696878,58.13,77742.76,0.0,-1.0,0.0,0.0]
[1777179700906,58.13,77736.35,0.0,-1.0,0.0,0.0]
[1777179705942,58.13,77731.46,0.0,-1.0,0.0,0.0]
[1777179710977,58.13,77729.88,0.0,-1.0,0.0,0.0]
[1777179716018,58.13,77730.04,0.0,-1.0,0.0,0.0]
[1777179721048,58.13,77730.18,0.0,-1.0,0.0,0.0]
[1777179726085,58.13,77732.02,0.0,-1.0,0.0,0.0]
[1777179731119,58.13,77733.51,0.0,-1.0,0.0,0.0]
[1777179736155,58.13,77741.55,0.0,-1.0,0.0,0.0]
[1777179742195,58.13,77742.69,0.0,-1.0,0.0,0.0]
[1777179747231,58.13,77739.34,0.0,-1.0,0.0,0.0]
[1777179753772,58.13,77738.98,0.0,-1.0,0.0,0.0]
[1777179759315,58.13,77738.71,0.0,-1.0,0.0,0.0]
[1777179764349,58.13,77738.65,0.0,-1.0,0.0,0.0]
[1777179770391,58.13,77738.46,0.0,-1.0,0.0,0.0]
[1777179776434,58.13,77738.35,0.0,-1.0,0.0,0.0]
[1777179784490,58.13,77737.67,0.0,-1.0,0.0,0.0]
[1777179789533,58.13,77737.38,0.0,-1.0,0.0,0.0]
[1777179794561,58.13,77738.16,0.0,-1.0,0.0,0.0]
[1777179799596,58.13,77737.1,0.0,-1.0,0.0,0.0]
[1777179804631,58.13,77732.66,0.0,-1.0,0.0,0.0]
[1777179809667,58.13,77727.87,0.0,-1.0,0.0,0.0]
[1777179813694,58.13,77722.78,0.0,-1.0,0.0,0.0]
[1777179818729,58.13,77721.55,0.0,-1.0,0.0,0.0]
[1777179821753,58.13,77716.42,0.0,-1.0,0.0,0.0]
[1777179823765,58.13,77724.93,0.0,-1.0,0.0,0.0]
[1777179828800,58.13,77726.71,0.0,-1.0,0.0,0.0]
[1777179834333,58.13,77727.32,0.0,-1.0,0.0,0.0]
[1777179838870,58.13,77722.13,0.0,-1.0,0.0,0.0]
[1777179843904,58.13,77721.3,0.0,-1.0,0.0,0.0]
[1777179848939,58.13,77720.95,0.0,-1.0,0.0,0.0]
[1777179854473,58.13,77719.95,0.0,-1.0,0.0,0.0]
[1777179860020,58.13,77717.28,0.0,-1.0,0.0,0.0]
[1777179865054,58.13,77716.19,0.0,-1.0,0.0,0.0]
[1777179870088,58.13,77715.08,0.0,-1.0,0.0,0.0]
[1777179875123,58.13,77714.45,0.0,-1.0,0.0,0.0]
[1777179880158,58.13,77713.92,0.0,-1.0,0.0,0.0]
[1777179884686,58.13,77722.59,0.0,-1.0,0.0,0.0]
[1777179891235,58.13,77724.31,0.0,-1.0,0.0,0.0]
[1777179896270,58.13,77726.64,0.0,-1.0,0.0,0.0]
[1777179901307,58.13,77727.16,0.0,-1.0,0.0,0.0]
[1777179906356,58.13,77727.65,0.0,-1.0,0.0,0.0]
[1777179911392,58.13,77728.64,0.0,-1.0,0.0,0.0]
[1777179916429,58.13,77729.97,0.0,-1.0,0.0,0.0]
[1777179921464,58.13,77730.41,0.0,-1.0,0.0,0.0]
[1777179926499,58.13,77731.09,0.0,-1.0,0.0,0.0]
[1777179933549,58.13,77731.14,0.0,-1.0,0.0,0.0]
[1777179938583,58.13,77731.66,0.0,-1.0,0.0,0.0]
[1777179945632,58.13,77732.16,0.0,-1.0,0.0,0.0]
[1777179951675,58.13,77731.22,0.0,-1.0,0.0,0.0]
[1777179957717,58.13,77731.0,0.0,-1.0,0.0,0.0]
[1777179962753,58.13,77729.39,0.0,-1.0,0.0,0.0]
[1777179967787,58.13,77730.41,0.0,-1.0,0.0,0.0]
[1777179973829,58.13,77731.26,0.0,-1.0,0.0,0.0]
[1777179979870,58.13,77731.42,0.0,-1.0,0.0,0.0]
[1777179984905,58.13,77732.42,0.0,-1.0,0.0,0.0]
[1777179987926,58.13,77744.02,0.0,-1.0,0.0,0.0]
[1777179988933,58.13,77745.66,0.0,-1.0,0.0,0.0]
[1777179995983,58.13,77746.35,0.0,-1.0,0.0,0.0]
[1777180001018,58.13,77745.95,0.0,-1.0,0.0,0.0]
[1777180003031,58.13,77751.35,0.0,-1.0,0.0,0.0]
[1777180004039,58.13,77754.18,0.0,-1.0,0.0,0.0]
[1777180009075,58.13,77752.72,0.0,-1.0,0.0,0.0]
[1777180014108,58.13,77751.42,0.0,-1.0,0.0,0.0]
[1777180020150,58.13,77750.53,0.0,-1.0,0.0,0.0]
[1777180025680,58.13,77748.66,0.0,-1.0,0.0,0.0]
[1777180031228,58.13,77747.8,0.0,-1.0,0.0,0.0]
[1777180033242,58.13,77742.76,0.0,-1.0,0.0,0.0]
[1777180038277,58.13,77743.14,0.0,-1.0,0.0,0.0]
[1777180043312,58.13,77743.25,0.0,-1.0,0.0,0.0]
[1777180050360,58.13,77743.15,0.0,-1.0,0.0,0.0]
[1777180055893,58.13,77742.67,0.0,-1.0,0.0,0.0]
[1777180061437,58.13,77742.32,0.0,-1.0,0.0,0.0]
[1777180066474,58.13,77743.23,0.0,-1.0,0.0,0.0]
[1777180071507,58.13,77743.69,0.0,-1.0,0.0,0.0]
[1777180076543,58.13,77743.62,0.0,-1.0,0.0,0.0]
[1777180081578,58.13,77743.85,0.0,-1.0,0.0,0.0]
[1777180086614,58.13,77744.45,0.0,-1.0,0.0,0.0]
[1777180088627,58.13,77739.34,0.0,-1.0,0.0,0.0]
[1777180093744,58.13,77739.4,0.0,-1.0,0.0,0.0]
[1777180098779,58.13,77739.91,0.0,-1.0,0.0,0.0]
[1777180103814,58.13,77741.09,0.0,-1.0,0.0,0.0]
[1777180109855,58.13,77742.37,0.0,-1.0,0.0,0.0]
[1777180114891,58.13,77742.06,0.0,-1.0,0.0,0.0]
[1777180116904,58.13,77750.09,0.0,-1.0,0.0,0.0]
[1777180117911,58.13,77756.85,0.0,-1.0,0.0,0.0]
[1777180118918,58.13,77758.64,0.0,-1.0,0.0,0.0]
[1777180123954,58.13,77758.54,0.0,-1.0,0.0,0.0]
[1777180128989,58.13,77758.84,0.0,-1.0,0.0,0.0]
[1777180134025,58.13,77759.56,0.0,-1.0,0.0,0.0]
[1777180140067,58.13,77759.89,0.0,-1.0,0.0,0.0]
[1777180142081,58.13,77779.41,0.0,-1.0,0.0,0.0]
[1777180143089,58.13,77795.37,0.0,-1.0,0.0,0.0]
[1777180144096,58.13,77801.03,0.0,-1.0,0.0,0.0]
[1777180145102,58.13,77800.71,0.0,-1.0,0.0,0.0]
[1777180150139,58.13,77799.38,0.0,-1.0,0.0,0.0]
[1777180155172,58.13,77799.18,0.0,-1.0,0.0,0.0]
[1777180160207,58.13,77799.35,0.0,-1.0,0.0,0.0]
[1777180165242,58.13,77799.43,0.0,-1.0,0.0,0.0]
[1777180170277,58.13,77799.65,0.0,-1.0,0.0,0.0]
[1777180173300,58.13,77803.32,0.0,-1.0,0.0,0.0]
[1777180178334,58.13,77811.84,0.0,-1.0,0.0,0.0]
[1777180179341,58.13,77817.3,0.0,-1.0,0.0,0.0]
[1777180180351,58.13,77823.57,0.0,-1.0,0.0,0.0]
[1777180181355,58.13,77830.46,0.0,-1.0,0.0,0.0]
[1777180186811,58.13,77819.29,0.0,-1.0,0.0,0.0]
[1777180191424,58.13,77814.14,0.0,-1.0,0.0,0.0]
[1777180196882,58.13,77812.28,0.0,-1.0,0.0,0.0]
[1777180199480,58.13,77807.31,0.0,-1.0,0.0,0.0]
[1777180204515,58.13,77804.04,0.0,-1.0,0.0,0.0]
[1777180211565,58.13,77803.58,0.0,-1.0,0.0,0.0]
[1777180217022,58.13,77802.49,0.0,-1.0,0.0,0.0]
[1777180222642,58.13,77801.19,0.0,-1.0,0.0,0.0]
[1777180227678,58.13,77800.68,0.0,-1.0,0.0,0.0]
[1777180232712,58.13,77801.15,0.0,-1.0,0.0,0.0]
[1777180237746,58.13,77800.87,0.0,-1.0,0.0,0.0]
[1777180243789,58.13,77802.18,0.0,-1.0,0.0,0.0]
[1777180248825,58.13,77801.53,0.0,-1.0,0.0,0.0]
[1777180254868,58.13,77801.19,0.0,-1.0,0.0,0.0]
[1777180261916,58.13,77801.26,0.0,-1.0,0.0,0.0]
[1777180267959,58.13,77800.28,0.0,-1.0,0.0,0.0]
[1777180272994,58.13,77800.73,0.0,-1.0,0.0,0.0]
[1777180278030,58.13,77801.11,0.0,-1.0,0.0,0.0]
[1777180286086,58.13,77800.64,0.0,-1.0,0.0,0.0]
[1777180291121,58.13,77800.15,0.0,-1.0,0.0,0.0]
[1777180295152,58.13,77812.2,0.0,-1.0,0.0,0.0]
[1777180296158,58.13,77822.27,0.0,-1.0,0.0,0.0]
[1777180297163,58.13,77819.95,0.0,-1.0,0.0,0.0]
[1777180299177,58.13,77816.21,0.0,-1.0,0.0,0.0]
[1777180303215,58.13,77826.5,0.0,-1.0,0.0,0.0]
[1777180304224,58.13,77827.76,0.0,-1.0,0.0,0.0]
[1777180306236,58.13,77833.4,0.0,-1.0,0.0,0.0]
[1777180307249,58.13,77841.63,0.0,-1.0,0.0,0.0]
[1777180308251,58.13,77842.26,0.0,-1.0,0.0,0.0]
[1777180313285,58.13,77842.36,0.0,-1.0,0.0,0.0]
[1777180316330,58.13,77872.96,0.0,-1.0,0.0,0.0]
[1777180317327,58.13,77951.3,0.0,-1.0,0.0,0.0]
[1777180318335,58.13,78008.94,0.0,-1.0,0.0,0.0]
[1777180319347,58.13,78015.38,0.0,-1.0,0.0,0.0]
[1777180320352,58.13,78018.04,0.0,-1.0,0.0,0.0]
[1777180321363,58.13,78030.0,0.0,-1.0,0.0,0.0]
[1777180322364,58.13,78051.55,0.0,-1.0,0.0,0.0]
[1777180323371,58.13,78045.03,0.0,-1.0,0.0,0.0]
[1777180324378,58.13,78029.0,0.0,-1.0,0.0,0.0]
[1777180325384,58.13,78028.67,0.0,-1.0,0.0,0.0]
[1777180328409,58.13,78023.16,0.0,-1.0,0.0,0.0]
[1777180329417,58.13,78020.46,0.0,-1.0,0.0,0.0]
[1777180331430,58.13,78009.87,0.0,-1.0,0.0,0.0]
[1777180332438,58.13,78001.58,0.0,-1.0,0.0,0.0]
[1777180333444,58.13,77999.43,0.0,-1.0,0.0,0.0]
[1777180337895,58.13,77993.21,0.0,-1.0,0.0,0.0]
[1777180341501,58.13,77987.18,0.0,-1.0,0.0,0.0]
[1777180344538,58.13,77975.83,0.0,-1.0,0.0,0.0]
[1777180345541,58.13,77964.93,0.0,-1.0,0.0,0.0]
[1777180347970,58.13,77976.68,0.0,-1.0,0.0,0.0]
[1777180351583,58.13,77971.03,0.0,-1.0,0.0,0.0]
[1777180352589,58.13,77963.29,0.0,-1.0,0.0,0.0]
[1777180353597,58.13,77956.36,0.0,-1.0,0.0,0.0]
[1777180354604,58.13,77954.9,0.0,-1.0,0.0,0.0]
[1777180359638,58.13,77952.02,0.0,-1.0,0.0,0.0]
[1777180360647,58.13,77957.26,0.0,-1.0,0.0,0.0]
[1777180361656,58.13,77968.42,0.0,-1.0,0.0,0.0]
[1777180362661,58.13,77971.42,0.0,-1.0,0.0,0.0]
[1777180366689,58.13,77966.39,0.0,-1.0,0.0,0.0]
[1777180371732,58.13,77973.26,0.0,-1.0,0.0,0.0]
[1777180372734,58.13,77995.69,0.0,-1.0,0.0,0.0]
[1777180373737,58.13,78005.68,0.0,-1.0,0.0,0.0]
[1777180374744,58.13,78000.39,0.0,-1.0,0.0,0.0]
[1777180375751,58.13,77999.58,0.0,-1.0,0.0,0.0]
[1777180380787,58.13,77999.2,0.0,-1.0,0.0,0.0]
[1777180384814,58.13,78004.85,0.0,-1.0,0.0,0.0]
[1777180386829,58.13,77998.5,0.0,-1.0,0.0,0.0]
[1777180388256,58.13,77992.18,0.0,-1.0,0.0,0.0]
[1777180389852,58.13,77993.52,0.0,-1.0,0.0,0.0]
[1777180393878,58.13,78004.12,0.0,-1.0,0.0,0.0]
[1777180394885,58.13,78010.86,0.0,-1.0,0.0,0.0]
[1777180395930,58.13,78017.93,0.0,-1.0,0.0,0.0]
[1777180396898,58.13,78030.58,0.0,-1.0,0.0,0.0]
[1777180398331,58.13,78050.48,0.0,-1.0,0.0,0.0]
[1777180398917,58.13,78050.48,0.0,-1.0,0.0,0.0]
[1777180399921,58.13,78061.27,0.0,-1.0,0.0,0.0]
[1777180400927,58.13,78072.76,0.0,-1.0,0.0,0.0]
[1777180401934,58.13,78080.43,0.0,-1.0,0.0,0.0]
[1777180402941,58.13,78088.09,0.0,-1.0,0.0,0.0]
[1777180403964,58.13,78100.16,0.0,-1.0,0.0,0.0]
[1777180404957,58.13,78107.04,0.0,-1.0,0.0,0.0]
[1777180406972,58.13,78115.48,0.0,-1.0,0.0,0.0]
[1777180408401,58.13,78102.87,0.0,-1.0,0.0,0.0]
[1777180408992,58.13,78102.87,0.0,-1.0,0.0,0.0]
[1777180411000,58.13,78101.66,0.0,-1.0,0.0,0.0]
[1777180414027,58.13,78087.55,0.0,-1.0,0.0,0.0]
[1777180415029,58.13,78075.8,0.0,-1.0,0.0,0.0]
[1777180416035,58.13,78067.96,0.0,-1.0,0.0,0.0]
[1777180417043,58.13,78058.03,0.0,-1.0,0.0,0.0]
[1777180418472,58.13,78072.24,0.0,-1.0,0.0,0.0]
[1777180419058,58.13,78072.24,0.0,-1.0,0.0,0.0]
[1777180420065,58.13,78073.44,0.0,-1.0,0.0,0.0]
[1777180425100,58.13,78069.25,0.0,-1.0,0.0,0.0]
[1777180429127,58.13,78074.59,0.0,-1.0,0.0,0.0]
[1777180430135,58.13,78085.8,0.0,-1.0,0.0,0.0]
[1777180431142,58.13,78104.32,0.0,-1.0,0.0,0.0]
[1777180432148,58.13,78101.68,0.0,-1.0,0.0,0.0]
[1777180435171,58.13,78112.41,0.0,-1.0,0.0,0.0]
[1777180436177,58.13,78127.83,0.0,-1.0,0.0,0.0]
[1777180437184,58.13,78137.94,0.0,-1.0,0.0,0.0]
[1777180438194,58.13,78135.8,0.0,-1.0,0.0,0.0]
[1777180440205,58.13,78129.34,0.0,-1.0,0.0,0.0]
[1777180441212,58.13,78125.51,0.0,-1.0,0.0,0.0]
[1777180446247,58.13,78115.56,0.0,-1.0,0.0,0.0]
[1777180447255,58.13,78109.17,0.0,-1.0,0.0,0.0]
[1777180448261,58.13,78105.96,0.0,-1.0,0.0,0.0]
[1777180450276,58.13,78113.39,0.0,-1.0,0.0,0.0]
[1777180451283,58.13,78111.86,0.0,-1.0,0.0,0.0]
[1777180454304,58.13,78102.99,0.0,-1.0,0.0,0.0]
[1777180455311,58.13,78090.37,0.0,-1.0,0.0,0.0]
[1777180456318,58.13,78084.33,0.0,-1.0,0.0,0.0]
[1777180457325,58.13,78078.13,0.0,-1.0,0.0,0.0]
[1777180458331,58.13,78077.48,0.0,-1.0,0.0,0.0]
[1777180463379,58.13,78077.14,0.0,-1.0,0.0,0.0]
[1777180465385,58.13,78082.46,0.0,-1.0,0.0,0.0]
[1777180468406,58.13,78077.46,0.0,-1.0,0.0,0.0]
[1777180471429,58.13,78106.37,0.0,-1.0,0.0,0.0]
[1777180472436,58.13,78127.4,0.0,-1.0,0.0,0.0]
[1777180473443,58.13,78128.88,0.0,-1.0,0.0,0.0]
[1777180475457,58.13,78121.64,0.0,-1.0,0.0,0.0]
[1777180478477,58.13,78113.8,0.0,-1.0,0.0,0.0]
[1777180481499,58.13,78123.2,0.0,-1.0,0.0,0.0]
[1777180482506,58.13,78130.61,0.0,-1.0,0.0,0.0]
[1777180483512,58.13,78145.55,0.0,-1.0,0.0,0.0]
[1777180484520,58.13,78148.96,0.0,-1.0,0.0,0.0]
[1777180486534,58.13,78138.75,0.0,-1.0,0.0,0.0]
[1777180487542,58.13,78137.8,0.0,-1.0,0.0,0.0]
[1777180492576,58.13,78141.78,0.0,-1.0,0.0,0.0]
[1777180497611,58.13,78137.92,0.0,-1.0,0.0,0.0]
[1777180500633,58.13,78132.23,0.0,-1.0,0.0,0.0]
[1777180503652,58.13,78131.71,0.0,-1.0,0.0,0.0]
[1777180505667,58.13,78141.17,0.0,-1.0,0.0,0.0]
[1777180506675,58.13,78146.66,0.0,-1.0,0.0,0.0]
[1777180507683,58.13,78157.28,0.0,-1.0,0.0,0.0]
[1777180509127,58.13,78161.79,0.0,-1.0,0.0,0.0]
[1777180511713,58.13,78169.27,0.0,-1.0,0.0,0.0]
[1777180513727,58.13,78170.77,0.0,-1.0,0.0,0.0]
[1777180519196,58.13,78150.27,0.0,-1.0,0.0,0.0]
[1777180520776,58.13,78139.39,0.0,-1.0,0.0,0.0]
[1777180521781,58.13,78139.5,0.0,-1.0,0.0,0.0]
[1777180526818,58.13,78140.64,0.0,-1.0,0.0,0.0]
[1777180531852,58.13,78138.49,0.0,-1.0,0.0,0.0]
[1777180532858,58.13,78144.15,0.0,-1.0,0.0,0.0]
[1777180533866,58.13,78143.83,0.0,-1.0,0.0,0.0]
[1777180537896,58.13,78137.79,0.0,-1.0,0.0,0.0]
[1777180540926,58.13,78129.64,0.0,-1.0,0.0,0.0]
[1777180541933,58.13,78140.99,0.0,-1.0,0.0,0.0]
[1777180542939,58.13,78146.25,0.0,-1.0,0.0,0.0]
[1777180543947,58.13,78145.7,0.0,-1.0,0.0,0.0]
[1777180546968,58.13,78134.07,0.0,-1.0,0.0,0.0]
[1777180547974,58.13,78131.85,0.0,-1.0,0.0,0.0]
[1777180549407,58.13,78124.55,0.0,-1.0,0.0,0.0]
[1777180551000,58.13,78102.45,0.0,-1.0,0.0,0.0]
[1777180552002,58.13,78094.98,0.0,-1.0,0.0,0.0]
[1777180553009,58.13,78092.37,0.0,-1.0,0.0,0.0]
[1777180554016,58.13,78092.23,0.0,-1.0,0.0,0.0]
[1777180556031,58.13,78083.89,0.0,-1.0,0.0,0.0]
[1777180558044,58.13,78075.79,0.0,-1.0,0.0,0.0]
[1777180559478,58.13,78070.29,0.0,-1.0,0.0,0.0]
[1777180562073,58.13,78069.91,0.0,-1.0,0.0,0.0]
[1777180564087,58.13,78080.77,0.0,-1.0,0.0,0.0]
[1777180566101,58.13,78080.73,0.0,-1.0,0.0,0.0]
[1777180569568,58.13,78071.15,0.0,-1.0,0.0,0.0]
[1777180570129,58.13,78071.15,0.0,-1.0,0.0,0.0]
[1777180575164,58.13,78072.38,0.0,-1.0,0.0,0.0]
[1777180580199,58.13,78076.52,0.0,-1.0,0.0,0.0]
[1777180583229,58.13,78081.67,0.0,-1.0,0.0,0.0]
[1777180586250,58.13,78072.58,0.0,-1.0,0.0,0.0]
[1777180587259,58.13,78064.05,0.0,-1.0,0.0,0.0]
[1777180588264,58.13,78059.02,0.0,-1.0,0.0,0.0]
[1777180589271,58.13,78057.53,0.0,-1.0,0.0,0.0]
[1777180594307,58.13,78058.95,0.0,-1.0,0.0,0.0]
[1777180596321,58.13,78070.17,0.0,-1.0,0.0,0.0]
[1777180597328,58.13,78072.55,0.0,-1.0,0.0,0.0]
[1777180602363,58.13,78069.12,0.0,-1.0,0.0,0.0]
[1777180607397,58.13,78062.4,0.0,-1.0,0.0,0.0]
[1777180610419,58.13,78058.05,0.0,-1.0,0.0,0.0]
[1777180614460,58.13,78051.8,0.0,-1.0,0.0,0.0]
[1777180615455,58.13,78046.79,0.0,-1.0,0.0,0.0]
[1777180616461,58.13,78052.38,0.0,-1.0,0.0,0.0]
[1777180617468,58.13,78056.68,0.0,-1.0,0.0,0.0]
[1777180622503,58.13,78051.26,0.0,-1.0,0.0,0.0]
[1777180624516,58.13,78044.53,0.0,-1.0,0.0,0.0]
[1777180626531,58.13,78043.31,0.0,-1.0,0.0,0.0]
[1777180631572,58.13,78077.01,0.0,-1.0,0.0,0.0]
[1777180632573,58.13,78108.51,0.0,-1.0,0.0,0.0]
[1777180633581,58.13,78106.54,0.0,-1.0,0.0,0.0]
[1777180637608,58.13,78114.12,0.0,-1.0,0.0,0.0]
[1777180638616,58.13,78112.77,0.0,-1.0,0.0,0.0]
[1777180642647,58.13,78137.39,0.0,-1.0,0.0,0.0]
[1777180643651,58.13,78154.88,0.0,-1.0,0.0,0.0]
[1777180644658,58.13,78159.08,0.0,-1.0,0.0,0.0]
[1777180646672,58.13,78158.07,0.0,-1.0,0.0,0.0]
[1777180650704,58.13,78151.7,0.0,-1.0,0.0,0.0]
[1777180651723,58.13,78144.41,0.0,-1.0,0.0,0.0]
[1777180652713,58.13,78139.96,0.0,-1.0,0.0,0.0]
[1777180655735,58.13,78125.46,0.0,-1.0,0.0,0.0]
[1777180656742,58.13,78120.95,0.0,-1.0,0.0,0.0]
[1777180658756,58.13,78116.82,0.0,-1.0,0.0,0.0]
[1777180663789,58.13,78116.25,0.0,-1.0,0.0,0.0]
[1777180668826,58.13,78109.61,0.0,-1.0,0.0,0.0]
[1777180670281,58.13,78095.97,0.0,-1.0,0.0,0.0]
[1777180672855,58.13,78090.5,0.0,-1.0,0.0,0.0]
[1777180673862,58.13,78084.05,0.0,-1.0,0.0,0.0]
[1777180674870,58.13,78079.98,0.0,-1.0,0.0,0.0]
[1777180676883,58.13,78076.25,0.0,-1.0,0.0,0.0]
[1777180680351,58.13,78069.77,0.0,-1.0,0.0,0.0]
[1777180685948,58.13,78071.04,0.0,-1.0,0.0,0.0]
[1777180690421,58.13,78080.68,0.0,-1.0,0.0,0.0]
[1777180691990,58.13,78079.76,0.0,-1.0,0.0,0.0]
[1777180694004,58.13,78071.69,0.0,-1.0,0.0,0.0]
[1777180695011,58.13,78073.74,0.0,-1.0,0.0,0.0]
[1777180700491,58.13,78066.88,0.0,-1.0,0.0,0.0]
[1777180705081,58.13,78061.61,0.0,-1.0,0.0,0.0]
[1777180708102,58.13,78053.04,0.0,-1.0,0.0,0.0]
[1777180709108,58.13,78048.93,0.0,-1.0,0.0,0.0]
[1777180710561,58.13,78044.54,0.0,-1.0,0.0,0.0]
[1777180713137,58.13,78038.67,0.0,-1.0,0.0,0.0]
[1777180715216,58.13,78035.85,0.0,-1.0,0.0,0.0]
[1777180716176,58.13,78042.97,0.0,-1.0,0.0,0.0]
[1777180717176,58.13,78068.53,0.0,-1.0,0.0,0.0]
[1777180718188,58.13,78078.73,0.0,-1.0,0.0,0.0]
[1777180719194,58.13,78085.48,0.0,-1.0,0.0,0.0]
[1777180720632,58.13,78075.75,0.0,-1.0,0.0,0.0]
[1777180722215,58.13,78067.83,0.0,-1.0,0.0,0.0]
[1777180723221,58.13,78067.77,0.0,-1.0,0.0,0.0]
[1777180728258,58.13,78065.44,0.0,-1.0,0.0,0.0]
[1777180730702,58.13,78059.55,0.0,-1.0,0.0,0.0]
[1777180732286,58.13,78053.63,0.0,-1.0,0.0,0.0]
[1777180733293,58.13,78057.79,0.0,-1.0,0.0,0.0]
[1777180735308,58.13,78060.2,0.0,-1.0,0.0,0.0]
[1777180740773,58.13,78059.46,0.0,-1.0,0.0,0.0]
[1777180746384,58.13,78059.8,0.0,-1.0,0.0,0.0]
[1777180751419,58.13,78055.63,0.0,-1.0,0.0,0.0]
[1777180756455,58.13,78055.46,0.0,-1.0,0.0,0.0]
[1777180760483,58.13,78048.59,0.0,-1.0,0.0,0.0]
[1777180761490,58.13,78051.0,0.0,-1.0,0.0,0.0]
[1777180766525,58.13,78050.51,0.0,-1.0,0.0,0.0]
[1777180771579,58.13,78044.49,0.0,-1.0,0.0,0.0]
[1777180772570,58.13,78085.66,0.0,-1.0,0.0,0.0]
[1777180773577,58.13,78122.13,0.0,-1.0,0.0,0.0]
[1777180774584,58.13,78131.92,0.0,-1.0,0.0,0.0]
[1777180775589,58.13,78132.47,0.0,-1.0,0.0,0.0]
[1777180780626,58.13,78133.84,0.0,-1.0,0.0,0.0]
[1777180785659,58.13,78133.73,0.0,-1.0,0.0,0.0]
[1777180790694,58.13,78131.78,0.0,-1.0,0.0,0.0]
[1777180795730,58.13,78132.04,0.0,-1.0,0.0,0.0]
[1777180800765,58.13,78129.34,0.0,-1.0,0.0,0.0]
[1777180802782,58.13,78117.64,0.0,-1.0,0.0,0.0]
[1777180803785,58.13,78111.18,0.0,-1.0,0.0,0.0]
[1777180805801,58.13,78101.7,0.0,-1.0,0.0,0.0]
[1777180808821,58.13,78095.67,0.0,-1.0,0.0,0.0]
[1777180813857,58.13,78096.09,0.0,-1.0,0.0,0.0]
[1777180815870,58.13,78117.08,0.0,-1.0,0.0,0.0]
[1777180816880,58.13,78130.1,0.0,-1.0,0.0,0.0]
[1777180821913,58.13,78135.11,0.0,-1.0,0.0,0.0]
[1777180826951,58.13,78137.6,0.0,-1.0,0.0,0.0]
[1777180831986,58.13,78134.15,0.0,-1.0,0.0,0.0]
[1777180837030,58.13,78138.95,0.0,-1.0,0.0,0.0]
[1777180842065,58.13,78140.99,0.0,-1.0,0.0,0.0]
[1777180847099,58.13,78145.07,0.0,-1.0,0.0,0.0]
[1777180852135,58.13,78145.78,0.0,-1.0,0.0,0.0]
[1777180857171,58.13,78147.77,0.0,-1.0,0.0,0.0]
[1777180862206,58.13,78143.37,0.0,-1.0,0.0,0.0]
[1777180867241,58.13,78144.19,0.0,-1.0,0.0,0.0]
[1777180868247,58.13,78139.01,0.0,-1.0,0.0,0.0]
[1777180873284,58.13,78134.09,0.0,-1.0,0.0,0.0]
[1777180878319,58.13,78132.52,0.0,-1.0,0.0,0.0]
[1777180883358,58.13,78132.19,0.0,-1.0,0.0,0.0]
[1777180888388,58.13,78136.38,0.0,-1.0,0.0,0.0]
[1777180893425,58.13,78135.06,0.0,-1.0,0.0,0.0]
[1777180899467,58.13,78133.91,0.0,-1.0,0.0,0.0]
[1777180903494,58.13,78119.31,0.0,-1.0,0.0,0.0]
[1777180904502,58.13,78111.09,0.0,-1.0,0.0,0.0]
[1777180905509,58.13,78106.17,0.0,-1.0,0.0,0.0]
[1777180906516,58.13,78099.45,0.0,-1.0,0.0,0.0]
[1777180907523,58.13,78094.77,0.0,-1.0,0.0,0.0]
[1777180909541,58.13,78092.73,0.0,-1.0,0.0,0.0]
[1777180911980,58.13,78095.84,0.0,-1.0,0.0,0.0]
[1777180913569,58.13,78103.42,0.0,-1.0,0.0,0.0]
[1777180914576,58.13,78106.24,0.0,-1.0,0.0,0.0]
[1777180919611,58.13,78107.07,0.0,-1.0,0.0,0.0]
[1777180924651,58.13,78100.65,0.0,-1.0,0.0,0.0]
[1777180928678,58.13,78094.86,0.0,-1.0,0.0,0.0]
[1777180930692,58.13,78089.8,0.0,-1.0,0.0,0.0]
[1777180934720,58.13,78087.64,0.0,-1.0,0.0,0.0]
[1777180939754,58.13,78084.18,0.0,-1.0,0.0,0.0]
[1777180944789,58.13,78085.82,0.0,-1.0,0.0,0.0]
[1777180949825,58.13,78085.01,0.0,-1.0,0.0,0.0]
[1777180954859,58.13,78084.61,0.0,-1.0,0.0,0.0]
[1777180959895,58.13,78084.77,0.0,-1.0,0.0,0.0]
[1777180965937,58.13,78085.01,0.0,-1.0,0.0,0.0]
[1777180970973,58.13,78079.49,0.0,-1.0,0.0,0.0]
[1777180976009,58.13,78075.85,0.0,-1.0,0.0,0.0]
[1777180981043,58.13,78073.12,0.0,-1.0,0.0,0.0]
[1777180986083,58.13,78072.98,0.0,-1.0,0.0,0.0]
[1777180990107,58.13,78067.95,0.0,-1.0,0.0,0.0]
[1777180995143,58.13,78066.86,0.0,-1.0,0.0,0.0]
[1777180997156,58.13,78061.38,0.0,-1.0,0.0,0.0]
[1777181002617,58.13,78060.13,0.0,-1.0,0.0,0.0]
[1777181007227,58.13,78054.45,0.0,-1.0,0.0,0.0]
[1777181009240,58.13,78049.4,0.0,-1.0,0.0,0.0]
[1777181015282,58.13,78044.73,0.0,-1.0,0.0,0.0]
[1777181020319,58.13,78046.7,0.0,-1.0,0.0,0.0]
[1777181024353,58.13,78056.06,0.0,-1.0,0.0,0.0]
[1777181025354,58.13,78062.61,0.0,-1.0,0.0,0.0]
[1777181030388,58.13,78061.83,0.0,-1.0,0.0,0.0]
[1777181035424,58.13,78070.61,0.0,-1.0,0.0,0.0]
[1777181040458,58.13,78071.07,0.0,-1.0,0.0,0.0]
[1777181046501,58.13,78073.07,0.0,-1.0,0.0,0.0]
[1777181047512,58.13,78066.03,0.0,-1.0,0.0,0.0]
[1777181048517,58.13,78060.45,0.0,-1.0,0.0,0.0]
[1777181053033,58.13,78049.61,0.0,-1.0,0.0,0.0]
[1777181056576,58.13,78048.7,0.0,-1.0,0.0,0.0]
[1777181061612,58.13,78045.76,0.0,-1.0,0.0,0.0]
[1777181066645,58.13,78044.77,0.0,-1.0,0.0,0.0]
[1777181071681,58.13,78037.87,0.0,-1.0,0.0,0.0]
[1777181073192,58.13,78042.49,0.0,-1.0,0.0,0.0]
[1777181074702,58.13,78045.6,0.0,-1.0,0.0,0.0]
[1777181079736,58.13,78044.32,0.0,-1.0,0.0,0.0]
[1777181084771,58.13,78043.97,0.0,-1.0,0.0,0.0]
[1777181089807,58.13,78043.7,0.0,-1.0,0.0,0.0]
[1777181094844,58.13,78043.68,0.0,-1.0,0.0,0.0]
[1777181099878,58.13,78043.26,0.0,-1.0,0.0,0.0]
[1777181104913,58.13,78043.64,0.0,-1.0,0.0,0.0]
[1777181110956,58.13,78042.55,0.0,-1.0,0.0,0.0]
[1777181116998,58.13,78042.63,0.0,-1.0,0.0,0.0]
[1777181122033,58.13,78040.74,0.0,-1.0,0.0,0.0]
[1777181127068,58.13,78039.38,0.0,-1.0,0.0,0.0]
[1777181132104,58.13,78042.99,0.0,-1.0,0.0,0.0]
[1777181137139,58.13,78044.03,0.0,-1.0,0.0,0.0]
[1777181142173,58.13,78043.38,0.0,-1.0,0.0,0.0]
[1777181147209,58.13,78040.73,0.0,-1.0,0.0,0.0]
[1777181152243,58.13,78040.19,0.0,-1.0,0.0,0.0]
[1777181157278,58.13,78038.24,0.0,-1.0,0.0,0.0]
[1777181162314,58.13,78037.86,0.0,-1.0,0.0,0.0]
[1777181165335,58.13,78046.24,0.0,-1.0,0.0,0.0]
[1777181166342,58.13,78053.95,0.0,-1.0,0.0,0.0]
[1777181168355,58.13,78060.89,0.0,-1.0,0.0,0.0]
[1777181172384,58.13,78071.06,0.0,-1.0,0.0,0.0]
[1777181177418,58.13,78075.18,0.0,-1.0,0.0,0.0]
[1777181182453,58.13,78075.76,0.0,-1.0,0.0,0.0]
[1777181187489,58.13,78072.6,0.0,-1.0,0.0,0.0]
[1777181192524,58.13,78069.32,0.0,-1.0,0.0,0.0]
[1777181197559,58.13,78066.26,0.0,-1.0,0.0,0.0]
[1777181202594,58.13,78070.34,0.0,-1.0,0.0,0.0]
[1777181204108,58.13,78092.87,0.0,-1.0,0.0,0.0]
[1777181204608,58.13,78092.87,0.0,-1.0,0.0,0.0]
[1777181205615,58.13,78102.86,0.0,-1.0,0.0,0.0]
[1777181211657,58.13,78100.18,0.0,-1.0,0.0,0.0]
[1777181216692,58.13,78108.6,0.0,-1.0,0.0,0.0]
[1777181218707,58.13,78114.33,0.0,-1.0,0.0,0.0]
[1777181222735,58.13,78125.51,0.0,-1.0,0.0,0.0]
[1777181224250,58.13,78131.5,0.0,-1.0,0.0,0.0]
[1777181224748,58.13,78131.5,0.0,-1.0,0.0,0.0]
[1777181225755,58.13,78124.79,0.0,-1.0,0.0,0.0]
[1777181226764,58.13,78122.54,0.0,-1.0,0.0,0.0]
[1777181231800,58.13,78119.32,0.0,-1.0,0.0,0.0]
[1777181236833,58.13,78119.57,0.0,-1.0,0.0,0.0]
[1777181241868,58.13,78119.46,0.0,-1.0,0.0,0.0]
[1777181246908,58.13,78123.88,0.0,-1.0,0.0,0.0]
[1777181248917,58.13,78134.63,0.0,-1.0,0.0,0.0]
[1777181249924,58.13,78139.82,0.0,-1.0,0.0,0.0]
[1777181250931,58.13,78139.84,0.0,-1.0,0.0,0.0]
[1777181255966,58.13,78138.5,0.0,-1.0,0.0,0.0]
[1777181261001,58.13,78139.35,0.0,-1.0,0.0,0.0]
[1777181266036,58.13,78141.82,0.0,-1.0,0.0,0.0]
[1777181268052,58.13,78146.94,0.0,-1.0,0.0,0.0]
[1777181269061,58.13,78154.15,0.0,-1.0,0.0,0.0]
[1777181270067,58.13,78156.4,0.0,-1.0,0.0,0.0]
[1777181275102,58.13,78157.45,0.0,-1.0,0.0,0.0]
[1777181280136,58.13,78157.62,0.0,-1.0,0.0,0.0]
[1777181285170,58.13,78155.05,0.0,-1.0,0.0,0.0]
[1777181288193,58.13,78160.65,0.0,-1.0,0.0,0.0]
[1777181293227,58.13,78159.97,0.0,-1.0,0.0,0.0]
[1777181298263,58.13,78163.45,0.0,-1.0,0.0,0.0]
[1777181303297,58.13,78170.48,0.0,-1.0,0.0,0.0]
[1777181304304,58.13,78174.98,0.0,-1.0,0.0,0.0]
[1777181305311,58.13,78176.47,0.0,-1.0,0.0,0.0]
[1777181307325,58.13,78184.34,0.0,-1.0,0.0,0.0]
[1777181308333,58.13,78186.91,0.0,-1.0,0.0,0.0]
[1777181310346,58.13,78181.18,0.0,-1.0,0.0,0.0]
[1777181311354,58.13,78159.94,0.0,-1.0,0.0,0.0]
[1777181312362,58.13,78152.9,0.0,-1.0,0.0,0.0]
[1777181313370,58.13,78150.31,0.0,-1.0,0.0,0.0]
[1777181315383,58.13,78145.73,0.0,-1.0,0.0,0.0]
[1777181317397,58.13,78141.56,0.0,-1.0,0.0,0.0]
[1777181322432,58.13,78142.8,0.0,-1.0,0.0,0.0]
[1777181327466,58.13,78138.37,0.0,-1.0,0.0,0.0]
[1777181328477,58.13,78132.55,0.0,-1.0,0.0,0.0]
[1777181332502,58.13,78124.72,0.0,-1.0,0.0,0.0]
[1777181337537,58.13,78122.5,0.0,-1.0,0.0,0.0]
[1777181342571,58.13,78123.54,0.0,-1.0,0.0,0.0]
[1777181347607,58.13,78123.79,0.0,-1.0,0.0,0.0]
[1777181352644,58.13,78124.15,0.0,-1.0,0.0,0.0]
[1777181357677,58.13,78120.77,0.0,-1.0,0.0,0.0]
[1777181362712,58.13,78117.03,0.0,-1.0,0.0,0.0]
[1777181367750,58.13,78115.25,0.0,-1.0,0.0,0.0]
[1777181369762,58.13,78107.63,0.0,-1.0,0.0,0.0]
[1777181375335,58.13,78105.45,0.0,-1.0,0.0,0.0]
[1777181381845,58.13,78103.51,0.0,-1.0,0.0,0.0]
[1777181386881,58.13,78099.75,0.0,-1.0,0.0,0.0]
[1777181389902,58.13,78094.45,0.0,-1.0,0.0,0.0]
[1777181395474,58.13,78098.07,0.0,-1.0,0.0,0.0]
[1777181400981,58.13,78099.21,0.0,-1.0,0.0,0.0]
[1777181401988,58.13,78105.97,0.0,-1.0,0.0,0.0]
[1777181402997,58.13,78123.44,0.0,-1.0,0.0,0.0]
[1777181404002,58.13,78135.42,0.0,-1.0,0.0,0.0]
[1777181405562,58.13,78140.52,0.0,-1.0,0.0,0.0]
[1777181406030,58.13,78140.52,0.0,-1.0,0.0,0.0]
[1777181409051,58.13,78150.21,0.0,-1.0,0.0,0.0]
[1777181413080,58.13,78160.0,0.0,-1.0,0.0,0.0]
[1777181414086,58.13,78163.33,0.0,-1.0,0.0,0.0]
[1777181419121,58.13,78165.4,0.0,-1.0,0.0,0.0]
[1777181420129,58.13,78174.1,0.0,-1.0,0.0,0.0]
[1777181421135,58.13,78183.62,0.0,-1.0,0.0,0.0]
[1777181422142,58.13,78186.03,0.0,-1.0,0.0,0.0]
[1777181427178,58.13,78184.43,0.0,-1.0,0.0,0.0]
[1777181429191,58.13,78179.39,0.0,-1.0,0.0,0.0]
[1777181431205,58.13,78179.59,0.0,-1.0,0.0,0.0]
[1777181433219,58.13,78170.29,0.0,-1.0,0.0,0.0]
[1777181434226,58.13,78172.2,0.0,-1.0,0.0,0.0]
[1777181437247,58.13,78178.83,0.0,-1.0,0.0,0.0]
[1777181442284,58.13,78185.46,0.0,-1.0,0.0,0.0]
[1777181444297,58.13,78175.94,0.0,-1.0,0.0,0.0]
[1777181445303,58.13,78162.53,0.0,-1.0,0.0,0.0]
[1777181446310,58.13,78156.37,0.0,-1.0,0.0,0.0]
[1777181447317,58.13,78153.05,0.0,-1.0,0.0,0.0]
[1777181449332,58.13,78143.93,0.0,-1.0,0.0,0.0]
[1777181450342,58.13,78137.3,0.0,-1.0,0.0,0.0]
[1777181451346,58.13,78133.72,0.0,-1.0,0.0,0.0]
[1777181453361,58.13,78131.45,0.0,-1.0,0.0,0.0]
[1777181457393,58.13,78126.3,0.0,-1.0,0.0,0.0]
[1777181460415,58.13,78123.16,0.0,-1.0,0.0,0.0]
[1777181465450,58.13,78122.64,0.0,-1.0,0.0,0.0]
[1777181470485,58.13,78120.82,0.0,-1.0,0.0,0.0]
[1777181475520,58.13,78116.94,0.0,-1.0,0.0,0.0]
[1777181480562,58.13,78116.23,0.0,-1.0,0.0,0.0]
[1777181482570,58.13,78109.33,0.0,-1.0,0.0,0.0]
[1777181483577,58.13,78102.48,0.0,-1.0,0.0,0.0]
[1777181484584,58.13,78101.49,0.0,-1.0,0.0,0.0]
[1777181486602,58.13,78094.5,0.0,-1.0,0.0,0.0]
[1777181487606,58.13,78092.13,0.0,-1.0,0.0,0.0]
[1777181491633,58.13,78083.74,0.0,-1.0,0.0,0.0]
[1777181493648,58.13,78074.67,0.0,-1.0,0.0,0.0]
[1777181496202,58.13,78070.26,0.0,-1.0,0.0,0.0]
[1777181501703,58.13,78072.78,0.0,-1.0,0.0,0.0]
[1777181506272,58.13,78079.54,0.0,-1.0,0.0,0.0]
[1777181508752,58.13,78083.91,0.0,-1.0,0.0,0.0]
[1777181513787,58.13,78083.69,0.0,-1.0,0.0,0.0]
[1777181518822,58.13,78083.92,0.0,-1.0,0.0,0.0]
[1777181523857,58.13,78079.81,0.0,-1.0,0.0,0.0]
[1777181526415,58.13,78074.41,0.0,-1.0,0.0,0.0]
[1777181531914,58.13,78069.1,0.0,-1.0,0.0,0.0]
[1777181536948,58.13,78065.06,0.0,-1.0,0.0,0.0]
[1777181538964,58.13,78059.93,0.0,-1.0,0.0,0.0]
[1777181543998,58.13,78058.25,0.0,-1.0,0.0,0.0]
[1777181549032,58.13,78058.14,0.0,-1.0,0.0,0.0]
[1777181553061,58.13,78062.96,0.0,-1.0,0.0,0.0]
[1777181555075,58.13,78068.6,0.0,-1.0,0.0,0.0]
[1777181560110,58.13,78069.22,0.0,-1.0,0.0,0.0]
[1777181565145,58.13,78074.46,0.0,-1.0,0.0,0.0]
[1777181570181,58.13,78074.65,0.0,-1.0,0.0,0.0]
[1777181572194,58.13,78067.57,0.0,-1.0,0.0,0.0]
[1777181575215,58.13,78065.68,0.0,-1.0,0.0,0.0]
[1777181580249,58.13,78063.18,0.0,-1.0,0.0,0.0]
[1777181585285,58.13,78063.13,0.0,-1.0,0.0,0.0]
[1777181587303,58.13,78056.5,0.0,-1.0,0.0,0.0]
[1777181591331,58.13,78050.5,0.0,-1.0,0.0,0.0]
[1777181596365,58.13,78048.9,0.0,-1.0,0.0,0.0]
[1777181601400,58.13,78054.78,0.0,-1.0,0.0,0.0]
[1777181603415,58.13,78057.26,0.0,-1.0,0.0,0.0]
[1777181608450,58.13,78051.38,0.0,-1.0,0.0,0.0]
[1777181612478,58.13,78045.35,0.0,-1.0,0.0,0.0]
[1777181617513,58.13,78046.91,0.0,-1.0,0.0,0.0]
[1777181621540,58.13,78050.48,0.0,-1.0,0.0,0.0]
[1777181624562,58.13,78055.62,0.0,-1.0,0.0,0.0]
[1777181629597,58.13,78059.04,0.0,-1.0,0.0,0.0]
[1777181634634,58.13,78059.23,0.0,-1.0,0.0,0.0]
[1777181639667,58.13,78060.27,0.0,-1.0,0.0,0.0]
[1777181644703,58.13,78060.2,0.0,-1.0,0.0,0.0]
[1777181649737,58.13,78057.92,0.0,-1.0,0.0,0.0]
[1777181653766,58.13,78065.05,0.0,-1.0,0.0,0.0]
[1777181656791,58.13,78069.3,0.0,-1.0,0.0,0.0]
[1777181659807,58.13,78076.53,0.0,-1.0,0.0,0.0]
[1777181662831,58.13,78079.64,0.0,-1.0,0.0,0.0]
[1777181667865,58.13,78080.5,0.0,-1.0,0.0,0.0]
[1777181672900,58.13,78081.29,0.0,-1.0,0.0,0.0]
[1777181677935,58.13,78081.94,0.0,-1.0,0.0,0.0]
[1777181682970,58.13,78079.95,0.0,-1.0,0.0,0.0]
[1777181688006,58.13,78078.87,0.0,-1.0,0.0,0.0]
[1777181694046,58.13,78079.42,0.0,-1.0,0.0,0.0]
[1777181699082,58.13,78078.21,0.0,-1.0,0.0,0.0]
[1777181704118,58.13,78077.89,0.0,-1.0,0.0,0.0]
[1777181707684,58.13,78072.15,0.0,-1.0,0.0,0.0]
[1777181710160,58.13,78070.12,0.0,-1.0,0.0,0.0]
[1777181715194,58.13,78068.91,0.0,-1.0,0.0,0.0]
[1777181720231,58.13,78073.75,0.0,-1.0,0.0,0.0]
[1777181723251,58.13,78081.57,0.0,-1.0,0.0,0.0]
[1777181728285,58.13,78078.93,0.0,-1.0,0.0,0.0]
[1777181733321,58.13,78079.4,0.0,-1.0,0.0,0.0]
[1777181738356,58.13,78077.72,0.0,-1.0,0.0,0.0]
[1777181747964,58.13,78072.84,0.0,-1.0,0.0,0.0]
[1777181753460,58.13,78070.3,0.0,-1.0,0.0,0.0]
[1777181758495,58.13,78073.62,0.0,-1.0,0.0,0.0]
[1777181759503,58.13,78075.85,0.0,-1.0,0.0,0.0]
[1777181764537,58.13,78074.85,0.0,-1.0,0.0,0.0]
[1777181767558,58.13,78068.55,0.0,-1.0,0.0,0.0]
[1777181772601,58.13,78068.11,0.0,-1.0,0.0,0.0]
[1777181775622,58.13,78056.19,0.0,-1.0,0.0,0.0]
[1777181776630,58.13,78049.66,0.0,-1.0,0.0,0.0]
[1777181777635,58.13,78042.22,0.0,-1.0,0.0,0.0]
[1777181778643,58.13,78043.95,0.0,-1.0,0.0,0.0]
[1777181782674,58.13,78049.55,0.0,-1.0,0.0,0.0]
[1777181784684,58.13,78057.3,0.0,-1.0,0.0,0.0]
[1777181786698,58.13,78060.31,0.0,-1.0,0.0,0.0]
[1777181793747,58.13,78059.14,0.0,-1.0,0.0,0.0]
[1777181798783,58.13,78055.86,0.0,-1.0,0.0,0.0]
[1777181803818,58.13,78048.35,0.0,-1.0,0.0,0.0]
[1777181806841,58.13,78044.31,0.0,-1.0,0.0,0.0]
[1777181811876,58.13,78042.73,0.0,-1.0,0.0,0.0]
[1777181816911,58.13,78035.66,0.0,-1.0,0.0,0.0]
[1777181821945,58.13,78034.29,0.0,-1.0,0.0,0.0]
[1777181826982,58.13,78039.43,0.0,-1.0,0.0,0.0]
[1777181832018,58.13,78044.69,0.0,-1.0,0.0,0.0]
[1777181838598,58.13,78042.72,0.0,-1.0,0.0,0.0]
[1777181844101,58.13,78042.72,0.0,-1.0,0.0,0.0]
[1777181848668,58.13,78037.13,0.0,-1.0,0.0,0.0]
[1777181850144,58.13,78032.94,0.0,-1.0,0.0,0.0]
[1777181853164,58.13,78027.79,0.0,-1.0,0.0,0.0]
[1777181855180,58.13,78020.84,0.0,-1.0,0.0,0.0]
[1777181860214,58.13,78018.63,0.0,-1.0,0.0,0.0]
[1777181866255,58.13,78018.93,0.0,-1.0,0.0,0.0]
[1777181871291,58.13,78019.35,0.0,-1.0,0.0,0.0]
[1777181876326,58.13,78027.67,0.0,-1.0,0.0,0.0]
[1777181881361,58.13,78027.22,0.0,-1.0,0.0,0.0]
[1777181886398,58.13,78026.34,0.0,-1.0,0.0,0.0]
[1777181892438,58.13,78026.79,0.0,-1.0,0.0,0.0]
[1777181897473,58.13,78029.27,0.0,-1.0,0.0,0.0]
[1777181902508,58.13,78028.87,0.0,-1.0,0.0,0.0]
[1777181909558,58.13,78033.41,0.0,-1.0,0.0,0.0]
[1777181914592,58.13,78033.51,0.0,-1.0,0.0,0.0]
[1777181919628,58.13,78038.32,0.0,-1.0,0.0,0.0]
[1777181925671,58.13,78038.11,0.0,-1.0,0.0,0.0]
[1777181931712,58.13,78038.28,0.0,-1.0,0.0,0.0]
[1777181936748,58.13,78042.32,0.0,-1.0,0.0,0.0]
[1777181941782,58.13,78045.47,0.0,-1.0,0.0,0.0]
[1777181946818,58.13,78046.21,0.0,-1.0,0.0,0.0]
[1777181952862,58.13,78045.6,0.0,-1.0,0.0,0.0]
[1777181957896,58.13,78044.3,0.0,-1.0,0.0,0.0]
[1777181962932,58.13,78044.06,0.0,-1.0,0.0,0.0]
[1777181967966,58.13,78044.26,0.0,-1.0,0.0,0.0]
[1777181973004,58.13,78043.61,0.0,-1.0,0.0,0.0]
[1777181979043,58.13,78043.84,0.0,-1.0,0.0,0.0]
[1777181982064,58.13,78038.3,0.0,-1.0,0.0,0.0]
[1777181987101,58.13,78037.69,0.0,-1.0,0.0,0.0]
[1777181992135,58.13,78038.34,0.0,-1.0,0.0,0.0]
[1777181997169,58.13,78038.34,0.0,-1.0,0.0,0.0]
[1777181999184,58.13,78043.93,0.0,-1.0,0.0,0.0]
[1777182001198,58.13,78051.45,0.0,-1.0,0.0,0.0]
[1777182002206,58.13,78059.89,0.0,-1.0,0.0,0.0]
[1777182003212,58.13,78063.64,0.0,-1.0,0.0,0.0]
[1777182008248,58.13,78058.72,0.0,-1.0,0.0,0.0]
[1777182011268,58.13,78065.29,0.0,-1.0,0.0,0.0]
[1777182016305,58.13,78059.13,0.0,-1.0,0.0,0.0]
[1777182017312,58.13,78054.07,0.0,-1.0,0.0,0.0]
[1777182018318,58.13,78054.04,0.0,-1.0,0.0,0.0]
[1777182023353,58.13,78052.35,0.0,-1.0,0.0,0.0]
[1777182029960,58.13,78051.87,0.0,-1.0,0.0,0.0]
[1777182035437,58.13,78052.67,0.0,-1.0,0.0,0.0]
[1777182040031,58.13,78043.25,0.0,-1.0,0.0,0.0]
[1777182045507,58.13,78039.22,0.0,-1.0,0.0,0.0]
[1777182050541,58.13,78034.85,0.0,-1.0,0.0,0.0]
[1777182056583,58.13,78035.22,0.0,-1.0,0.0,0.0]
[1777182061618,58.13,78037.01,0.0,-1.0,0.0,0.0]
[1777182070241,58.13,78038.71,0.0,-1.0,0.0,0.0]
[1777182075724,58.13,78036.12,0.0,-1.0,0.0,0.0]
[1777182080759,58.13,78034.13,0.0,-1.0,0.0,0.0]
[1777182085795,58.13,78033.2,0.0,-1.0,0.0,0.0]
[1777182090830,58.13,78032.92,0.0,-1.0,0.0,0.0]
[1777182095864,58.13,78034.46,0.0,-1.0,0.0,0.0]
[1777182101906,58.13,78035.91,0.0,-1.0,0.0,0.0]
[1777182107949,58.13,78033.18,0.0,-1.0,0.0,0.0]
[1777182112985,58.13,78033.06,0.0,-1.0,0.0,0.0]
[1777182118019,58.13,78032.04,0.0,-1.0,0.0,0.0]
[1777182123057,58.13,78032.12,0.0,-1.0,0.0,0.0]
[1777182128091,58.13,78028.06,0.0,-1.0,0.0,0.0]
[1777182139165,58.13,78028.03,0.0,-1.0,0.0,0.0]
[1777182141182,58.13,78035.08,0.0,-1.0,0.0,0.0]
[1777182142189,58.13,78038.66,0.0,-1.0,0.0,0.0]
[1777182147226,58.13,78039.73,0.0,-1.0,0.0,0.0]
[1777182153267,58.13,78039.64,0.0,-1.0,0.0,0.0]
[1777182158301,58.13,78040.9,0.0,-1.0,0.0,0.0]
[1777182163336,58.13,78040.17,0.0,-1.0,0.0,0.0]
[1777182168371,58.13,78039.9,0.0,-1.0,0.0,0.0]
[1777182173410,58.13,78038.08,0.0,-1.0,0.0,0.0]
[1777182178442,58.13,78037.76,0.0,-1.0,0.0,0.0]
[1777182183477,58.13,78038.94,0.0,-1.0,0.0,0.0]
[1777182188512,58.13,78042.8,0.0,-1.0,0.0,0.0]
[1777182193547,58.13,78043.02,0.0,-1.0,0.0,0.0]
[1777182199592,58.13,78043.07,0.0,-1.0,0.0,0.0]
[1777182204625,58.13,78043.21,0.0,-1.0,0.0,0.0]
[1777182211229,58.13,78043.35,0.0,-1.0,0.0,0.0]
[1777182217717,58.13,78042.74,0.0,-1.0,0.0,0.0]
[1777182222752,58.13,78041.46,0.0,-1.0,0.0,0.0]
[1777182227788,58.13,78041.03,0.0,-1.0,0.0,0.0]
[1777182232824,58.13,78037.99,0.0,-1.0,0.0,0.0]
[1777182237860,58.13,78037.15,0.0,-1.0,0.0,0.0]
[1777182242895,58.13,78035.24,0.0,-1.0,0.0,0.0]
[1777182247930,58.13,78035.19,0.0,-1.0,0.0,0.0]
[1777182252964,58.13,78034.81,0.0,-1.0,0.0,0.0]
[1777182261583,58.13,78033.21,0.0,-1.0,0.0,0.0]
[1777182271092,58.13,78032.82,0.0,-1.0,0.0,0.0]
[1777182276127,58.13,78038.18,0.0,-1.0,0.0,0.0]
[1777182281723,58.13,78039.59,0.0,-1.0,0.0,0.0]
[1777182289214,58.13,78039.59,0.0,-1.0,0.0,0.0]
[1777182294254,58.13,78040.83,0.0,-1.0,0.0,0.0]
[1777182299288,58.13,78040.61,0.0,-1.0,0.0,0.0]
[1777182304322,58.13,78044.17,0.0,-1.0,0.0,0.0]
[1777182306336,58.13,78047.47,0.0,-1.0,0.0,0.0]
[1777182311371,58.13,78048.0,0.0,-1.0,0.0,0.0]
[1777182316407,58.13,78048.78,0.0,-1.0,0.0,0.0]
[1777182322449,58.13,78047.94,0.0,-1.0,0.0,0.0]
[1777182327484,58.13,78048.5,0.0,-1.0,0.0,0.0]
[1777182332525,58.13,78048.82,0.0,-1.0,0.0,0.0]
[1777182337554,58.13,78047.23,0.0,-1.0,0.0,0.0]
[1777182342592,58.13,78045.91,0.0,-1.0,0.0,0.0]
[1777182347630,58.13,78045.14,0.0,-1.0,0.0,0.0]
[1777182352659,58.13,78041.06,0.0,-1.0,0.0,0.0]
[1777182359710,58.13,78039.76,0.0,-1.0,0.0,0.0]
[1777182364745,58.13,78039.5,0.0,-1.0,0.0,0.0]
[1777182369779,58.13,78039.11,0.0,-1.0,0.0,0.0]
[1777182374815,58.13,78039.24,0.0,-1.0,0.0,0.0]
[1777182379850,58.13,78039.43,0.0,-1.0,0.0,0.0]
[1777182384884,58.13,78038.55,0.0,-1.0,0.0,0.0]
[1777182389920,58.13,78036.19,0.0,-1.0,0.0,0.0]
[1777182394956,58.13,78035.93,0.0,-1.0,0.0,0.0]
[1777182402567,58.13,78034.02,0.0,-1.0,0.0,0.0]
[1777182404019,58.13,78026.58,0.0,-1.0,0.0,0.0]
[1777182405027,58.13,78022.26,0.0,-1.0,0.0,0.0]
[1777182406032,58.13,78022.74,0.0,-1.0,0.0,0.0]
[1777182411068,58.13,78021.99,0.0,-1.0,0.0,0.0]
[1777182414089,58.13,78015.86,0.0,-1.0,0.0,0.0]
[1777182418117,58.13,78011.66,0.0,-1.0,0.0,0.0]
[1777182420131,58.13,78004.95,0.0,-1.0,0.0,0.0]
[1777182421138,58.13,77997.51,0.0,-1.0,0.0,0.0]
[1777182422144,58.13,77993.03,0.0,-1.0,0.0,0.0]
[1777182424158,58.13,77992.77,0.0,-1.0,0.0,0.0]
[1777182429194,58.13,77990.87,0.0,-1.0,0.0,0.0]
[1777182434228,58.13,77991.05,0.0,-1.0,0.0,0.0]
[1777182439263,58.13,77992.25,0.0,-1.0,0.0,0.0]
[1777182444298,58.13,77995.74,0.0,-1.0,0.0,0.0]
[1777182449334,58.13,77997.84,0.0,-1.0,0.0,0.0]
[1777182451348,58.13,78005.49,0.0,-1.0,0.0,0.0]
[1777182452355,58.13,78006.3,0.0,-1.0,0.0,0.0]
[1777182455378,58.13,78016.27,0.0,-1.0,0.0,0.0]
[1777182456383,58.13,78017.28,0.0,-1.0,0.0,0.0]
[1777182461418,58.13,78017.69,0.0,-1.0,0.0,0.0]
[1777182464441,58.13,78012.05,0.0,-1.0,0.0,0.0]
[1777182469477,58.13,78013.53,0.0,-1.0,0.0,0.0]
[1777182472497,58.13,78020.87,0.0,-1.0,0.0,0.0]
[1777182477533,58.13,78023.67,0.0,-1.0,0.0,0.0]
[1777182480553,58.13,78030.74,0.0,-1.0,0.0,0.0]
[1777182485589,58.13,78032.1,0.0,-1.0,0.0,0.0]
[1777182488613,58.13,78037.74,0.0,-1.0,0.0,0.0]
[1777182493644,58.13,78039.04,0.0,-1.0,0.0,0.0]
[1777182499687,58.13,78037.16,0.0,-1.0,0.0,0.0]
[1777182504722,58.13,78030.84,0.0,-1.0,0.0,0.0]
[1777182508750,58.13,78023.44,0.0,-1.0,0.0,0.0]
[1777182513785,58.13,78024.66,0.0,-1.0,0.0,0.0]
[1777182518820,58.13,78025.22,0.0,-1.0,0.0,0.0]
[1777182523856,58.13,78026.13,0.0,-1.0,0.0,0.0]
[1777182528891,58.13,78029.36,0.0,-1.0,0.0,0.0]
[1777182533928,58.13,78033.21,0.0,-1.0,0.0,0.0]
[1777182539968,58.13,78031.35,0.0,-1.0,0.0,0.0]
[1777182545004,58.13,78034.35,0.0,-1.0,0.0,0.0]
[1777182550038,58.13,78033.44,0.0,-1.0,0.0,0.0]
[1777182555073,58.13,78034.3,0.0,-1.0,0.0,0.0]
[1777182562123,58.13,78033.57,0.0,-1.0,0.0,0.0]
[1777182567158,58.13,78032.73,0.0,-1.0,0.0,0.0]
[1777182571186,58.13,78042.53,0.0,-1.0,0.0,0.0]
[1777182572193,58.13,78043.43,0.0,-1.0,0.0,0.0]
[1777182577227,58.13,78042.91,0.0,-1.0,0.0,0.0]
[1777182582263,58.13,78045.79,0.0,-1.0,0.0,0.0]
[1777182587298,58.13,78047.71,0.0,-1.0,0.0,0.0]
[1777182593340,58.13,78047.77,0.0,-1.0,0.0,0.0]
[1777182595354,58.13,78054.78,0.0,-1.0,0.0,0.0]
[1777182596361,58.13,78055.16,0.0,-1.0,0.0,0.0]
[1777182601395,58.13,78053.33,0.0,-1.0,0.0,0.0]
[1777182603410,58.13,78049.43,0.0,-1.0,0.0,0.0]
[1777182609451,58.13,78049.22,0.0,-1.0,0.0,0.0]
[1777182617507,58.13,78049.67,0.0,-1.0,0.0,0.0]
[1777182622544,58.13,78049.2,0.0,-1.0,0.0,0.0]
[1777182627578,58.13,78047.94,0.0,-1.0,0.0,0.0]
[1777182632612,58.13,78048.21,0.0,-1.0,0.0,0.0]
[1777182637648,58.13,78048.28,0.0,-1.0,0.0,0.0]
[1777182642682,58.13,78048.08,0.0,-1.0,0.0,0.0]
[1777182648725,58.13,78047.49,0.0,-1.0,0.0,0.0]
[1777182651746,58.13,78040.14,0.0,-1.0,0.0,0.0]
[1777182652753,58.13,78043.37,0.0,-1.0,0.0,0.0]
[1777182655775,58.13,78045.0,0.0,-1.0,0.0,0.0]
[1777182660811,58.13,78046.17,0.0,-1.0,0.0,0.0]
[1777182665847,58.13,78042.65,0.0,-1.0,0.0,0.0]
[1777182670881,58.13,78039.0,0.0,-1.0,0.0,0.0]
[1777182675915,58.13,78037.32,0.0,-1.0,0.0,0.0]
[1777182680951,58.13,78037.02,0.0,-1.0,0.0,0.0]
[1777182685985,58.13,78035.98,0.0,-1.0,0.0,0.0]
[1777182691021,58.13,78033.2,0.0,-1.0,0.0,0.0]
[1777182698072,58.13,78032.64,0.0,-1.0,0.0,0.0]
[1777182704681,58.13,78031.43,0.0,-1.0,0.0,0.0]
[1777182711162,58.13,78032.71,0.0,-1.0,0.0,0.0]
[1777182716196,58.13,78033.33,0.0,-1.0,0.0,0.0]
[1777182719217,58.13,78026.21,0.0,-1.0,0.0,0.0]
[1777182724835,58.13,78021.58,0.0,-1.0,0.0,0.0]
[1777182730295,58.13,78020.05,0.0,-1.0,0.0,0.0]
[1777182735331,58.13,78018.79,0.0,-1.0,0.0,0.0]
[1777182740365,58.13,78012.93,0.0,-1.0,0.0,0.0]
[1777182741373,58.13,78010.89,0.0,-1.0,0.0,0.0]
[1777182746408,58.13,78010.55,0.0,-1.0,0.0,0.0]
[1777182751443,58.13,78011.6,0.0,-1.0,0.0,0.0]
[1777182756478,58.13,78011.92,0.0,-1.0,0.0,0.0]
[1777182761514,58.13,78013.22,0.0,-1.0,0.0,0.0]
[1777182767554,58.13,78015.98,0.0,-1.0,0.0,0.0]
[1777182771586,58.13,78021.35,0.0,-1.0,0.0,0.0]
[1777182775187,58.13,78025.64,0.0,-1.0,0.0,0.0]
[1777182780649,58.13,78027.01,0.0,-1.0,0.0,0.0]
[1777182785684,58.13,78027.27,0.0,-1.0,0.0,0.0]
[1777182790718,58.13,78027.49,0.0,-1.0,0.0,0.0]
[1777182795754,58.13,78029.9,0.0,-1.0,0.0,0.0]
[1777182805398,58.13,78029.74,0.0,-1.0,0.0,0.0]
[1777182810863,58.13,78026.78,0.0,-1.0,0.0,0.0]
[1777182815895,58.13,78025.87,0.0,-1.0,0.0,0.0]
[1777182820928,58.13,78025.57,0.0,-1.0,0.0,0.0]
[1777182825963,58.13,78024.43,0.0,-1.0,0.0,0.0]
[1777182830999,58.13,78024.52,0.0,-1.0,0.0,0.0]
[1777182836034,58.13,78022.71,0.0,-1.0,0.0,0.0]
[1777182841070,58.13,78022.4,0.0,-1.0,0.0,0.0]
[1777182846104,58.13,78022.1,0.0,-1.0,0.0,0.0]
[1777182851140,58.13,78020.26,0.0,-1.0,0.0,0.0]
[1777182856174,58.13,78020.0,0.0,-1.0,0.0,0.0]
[1777182863223,58.13,78022.76,0.0,-1.0,0.0,0.0]
[1777182868259,58.13,78023.3,0.0,-1.0,0.0,0.0]
[1777182873293,58.13,78017.84,0.0,-1.0,0.0,0.0]
[1777182880343,58.13,78017.33,0.0,-1.0,0.0,0.0]
[1777182884371,58.13,78009.84,0.0,-1.0,0.0,0.0]
[1777182890413,58.13,78006.18,0.0,-1.0,0.0,0.0]
[1777182896035,58.13,78009.12,0.0,-1.0,0.0,0.0]
[1777182901494,58.13,78009.27,0.0,-1.0,0.0,0.0]
[1777182907537,58.13,78009.51,0.0,-1.0,0.0,0.0]
[1777182912571,58.13,78007.69,0.0,-1.0,0.0,0.0]
[1777182917607,58.13,78009.32,0.0,-1.0,0.0,0.0]
[1777182922641,58.13,78007.36,0.0,-1.0,0.0,0.0]
[1777182928683,58.13,78006.5,0.0,-1.0,0.0,0.0]
[1777182933721,58.13,78003.53,0.0,-1.0,0.0,0.0]
[1777182939761,58.13,78002.88,0.0,-1.0,0.0,0.0]
[1777182944796,58.13,78001.92,0.0,-1.0,0.0,0.0]
[1777182949832,58.13,78001.98,0.0,-1.0,0.0,0.0]
[1777182956880,58.13,78001.62,0.0,-1.0,0.0,0.0]
[1777182961918,58.13,78001.75,0.0,-1.0,0.0,0.0]
[1777182966952,58.13,78003.61,0.0,-1.0,0.0,0.0]
[1777182972995,58.13,78004.5,0.0,-1.0,0.0,0.0]
[1777182978031,58.13,78003.86,0.0,-1.0,0.0,0.0]
[1777182983067,58.13,78002.42,0.0,-1.0,0.0,0.0]
[1777182988101,58.13,78002.08,0.0,-1.0,0.0,0.0]
[1777182993136,58.13,78000.99,0.0,-1.0,0.0,0.0]
[1777182998171,58.13,78001.22,0.0,-1.0,0.0,0.0]
[1777183003206,58.13,78001.19,0.0,-1.0,0.0,0.0]
[1777183015293,58.13,78000.88,0.0,-1.0,0.0,0.0]
[1777183020328,58.13,78000.57,0.0,-1.0,0.0,0.0]
[1777183026947,58.13,77999.0,0.0,-1.0,0.0,0.0]
[1777183035435,58.13,77999.04,0.0,-1.0,0.0,0.0]
[1777183040470,58.13,77995.66,0.0,-1.0,0.0,0.0]
[1777183045504,58.13,77995.36,0.0,-1.0,0.0,0.0]
[1777183050539,58.13,77995.44,0.0,-1.0,0.0,0.0]
[1777183055574,58.13,77992.92,0.0,-1.0,0.0,0.0]
[1777183060610,58.13,77988.86,0.0,-1.0,0.0,0.0]
[1777183065644,58.13,77989.18,0.0,-1.0,0.0,0.0]
[1777183070680,58.13,77989.03,0.0,-1.0,0.0,0.0]
[1777183077297,58.13,77990.23,0.0,-1.0,0.0,0.0]
[1777183082770,58.13,77992.99,0.0,-1.0,0.0,0.0]
[1777183084780,58.13,77999.03,0.0,-1.0,0.0,0.0]
[1777183087801,58.13,78003.14,0.0,-1.0,0.0,0.0]
[1777183092836,58.13,78006.61,0.0,-1.0,0.0,0.0]
[1777183094850,58.13,78010.19,0.0,-1.0,0.0,0.0]
[1777183100891,58.13,78009.49,0.0,-1.0,0.0,0.0]
[1777183105927,58.13,78009.06,0.0,-1.0,0.0,0.0]
[1777183112975,58.13,78008.4,0.0,-1.0,0.0,0.0]
[1777183122039,58.13,78008.75,0.0,-1.0,0.0,0.0]
[1777183127649,58.13,78008.84,0.0,-1.0,0.0,0.0]
[1777183137721,58.13,78009.46,0.0,-1.0,0.0,0.0]
[1777183143187,58.13,78009.74,0.0,-1.0,0.0,0.0]
[1777183147216,58.13,77997.71,0.0,-1.0,0.0,0.0]
[1777183147790,58.13,77999.48,0.0,-1.0,0.0,0.0]
[1777183153257,58.13,77998.96,0.0,-1.0,0.0,0.0]
[1777183158295,58.13,77998.45,0.0,-1.0,0.0,0.0]
[1777183163329,58.13,77995.06,0.0,-1.0,0.0,0.0]
[1777183169372,58.13,77995.07,0.0,-1.0,0.0,0.0]
[1777183175413,58.13,77994.56,0.0,-1.0,0.0,0.0]
[1777183179442,58.13,77989.51,0.0,-1.0,0.0,0.0]
[1777183183470,58.13,77983.49,0.0,-1.0,0.0,0.0]
[1777183189513,58.13,77985.52,0.0,-1.0,0.0,0.0]
[1777183194548,58.13,77984.98,0.0,-1.0,0.0,0.0]
[1777183199583,58.13,77987.35,0.0,-1.0,0.0,0.0]
[1777183203610,58.13,77996.38,0.0,-1.0,0.0,0.0]
[1777183204618,58.13,78001.72,0.0,-1.0,0.0,0.0]
[1777183206631,58.13,78007.71,0.0,-1.0,0.0,0.0]
[1777183211666,58.13,78011.24,0.0,-1.0,0.0,0.0]
[1777183218280,58.13,78010.53,0.0,-1.0,0.0,0.0]
[1777183223751,58.13,78011.1,0.0,-1.0,0.0,0.0]
[1777183228788,58.13,78010.3,0.0,-1.0,0.0,0.0]
[1777183233823,58.13,78013.34,0.0,-1.0,0.0,0.0]
[1777183235863,58.13,78021.07,0.0,-1.0,0.0,0.0]
[1777183236869,58.13,78035.53,0.0,-1.0,0.0,0.0]
[1777183238420,58.13,78029.75,0.0,-1.0,0.0,0.0]
[1777183239886,58.13,78028.45,0.0,-1.0,0.0,0.0]
[1777183244922,58.13,78028.64,0.0,-1.0,0.0,0.0]
[1777183249958,58.13,78028.67,0.0,-1.0,0.0,0.0]
[1777183254993,58.13,78028.3,0.0,-1.0,0.0,0.0]
[1777183260030,58.13,78027.96,0.0,-1.0,0.0,0.0]
[1777183265066,58.13,78028.61,0.0,-1.0,0.0,0.0]
[1777183269093,58.13,78020.45,0.0,-1.0,0.0,0.0]
[1777183270100,58.13,78020.52,0.0,-1.0,0.0,0.0]
[1777183277148,58.13,78020.51,0.0,-1.0,0.0,0.0]
[1777183282184,58.13,78021.53,0.0,-1.0,0.0,0.0]
[1777183284197,58.13,78029.11,0.0,-1.0,0.0,0.0]
[1777183286212,58.13,78031.43,0.0,-1.0,0.0,0.0]
[1777183291246,58.13,78028.88,0.0,-1.0,0.0,0.0]
[1777183296282,58.13,78029.02,0.0,-1.0,0.0,0.0]
[1777183301317,58.13,78028.84,0.0,-1.0,0.0,0.0]
[1777183307360,58.13,78028.62,0.0,-1.0,0.0,0.0]
[1777183314410,58.13,78027.73,0.0,-1.0,0.0,0.0]
[1777183322466,58.13,78027.84,0.0,-1.0,0.0,0.0]
[1777183327501,58.13,78029.56,0.0,-1.0,0.0,0.0]
[1777183332535,58.13,78034.77,0.0,-1.0,0.0,0.0]
[1777183337570,58.13,78034.83,0.0,-1.0,0.0,0.0]
[1777183343612,58.13,78034.61,0.0,-1.0,0.0,0.0]
[1777183349194,58.13,78028.09,0.0,-1.0,0.0,0.0]
[1777183351669,58.13,78025.89,0.0,-1.0,0.0,0.0]
[1777183357711,58.13,78021.27,0.0,-1.0,0.0,0.0]
[1777183362746,58.13,78019.42,0.0,-1.0,0.0,0.0]
[1777183367780,58.13,78020.46,0.0,-1.0,0.0,0.0]
[1777183372816,58.13,78018.83,0.0,-1.0,0.0,0.0]
[1777183377850,58.13,78018.89,0.0,-1.0,0.0,0.0]
[1777183382886,58.13,78019.64,0.0,-1.0,0.0,0.0]
[1777183387920,58.13,78022.1,0.0,-1.0,0.0,0.0]
[1777183392955,58.13,78021.7,0.0,-1.0,0.0,0.0]
[1777183399545,58.13,78021.32,0.0,-1.0,0.0,0.0]
[1777183405040,58.13,78020.94,0.0,-1.0,0.0,0.0]
[1777183412089,58.13,78018.07,0.0,-1.0,0.0,0.0]
[1777183417125,58.13,78021.41,0.0,-1.0,0.0,0.0]
[1777183423166,58.13,78020.95,0.0,-1.0,0.0,0.0]
[1777183428202,58.13,78018.9,0.0,-1.0,0.0,0.0]
[1777183433236,58.13,78017.87,0.0,-1.0,0.0,0.0]
[1777183438273,58.13,78014.89,0.0,-1.0,0.0,0.0]
[1777183444313,58.13,78013.04,0.0,-1.0,0.0,0.0]
[1777183449917,58.13,78012.82,0.0,-1.0,0.0,0.0]
[1777183456400,58.13,78012.47,0.0,-1.0,0.0,0.0]
[1777183461434,58.13,78012.11,0.0,-1.0,0.0,0.0]
[1777183466469,58.13,78014.35,0.0,-1.0,0.0,0.0]
[1777183475533,58.13,78015.89,0.0,-1.0,0.0,0.0]
[1777183482581,58.13,78016.62,0.0,-1.0,0.0,0.0]
[1777183483589,58.13,78028.25,0.0,-1.0,0.0,0.0]
[1777183484596,58.13,78039.38,0.0,-1.0,0.0,0.0]
[1777183485602,58.13,78040.14,0.0,-1.0,0.0,0.0]
[1777183491646,58.13,78040.2,0.0,-1.0,0.0,0.0]
[1777183496681,58.13,78041.2,0.0,-1.0,0.0,0.0]
[1777183501716,58.13,78041.26,0.0,-1.0,0.0,0.0]
[1777183508765,58.13,78041.49,0.0,-1.0,0.0,0.0]
[1777183513800,58.13,78031.38,0.0,-1.0,0.0,0.0]
[1777183514807,58.13,78027.97,0.0,-1.0,0.0,0.0]
[1777183520411,58.13,78024.34,0.0,-1.0,0.0,0.0]
[1777183525883,58.13,78022.19,0.0,-1.0,0.0,0.0]
[1777183530918,58.13,78021.7,0.0,-1.0,0.0,0.0]
[1777183533940,58.13,78026.96,0.0,-1.0,0.0,0.0]
[1777183538974,58.13,78026.83,0.0,-1.0,0.0,0.0]
[1777183544011,58.13,78026.52,0.0,-1.0,0.0,0.0]
[1777183549045,58.13,78024.5,0.0,-1.0,0.0,0.0]
[1777183554079,58.13,78023.7,0.0,-1.0,0.0,0.0]
[1777183560691,58.13,78023.75,0.0,-1.0,0.0,0.0]
[1777183569186,58.13,78025.29,0.0,-1.0,0.0,0.0]
[1777183574220,58.13,78025.0,0.0,-1.0,0.0,0.0]
[1777183580832,58.13,78024.96,0.0,-1.0,0.0,0.0]
[1777183586305,58.13,78024.96,0.0,-1.0,0.0,0.0]
[1777183597383,58.13,78025.03,0.0,-1.0,0.0,0.0]
[1777183602417,58.13,78023.59,0.0,-1.0,0.0,0.0]
[1777183609466,58.13,78023.61,0.0,-1.0,0.0,0.0]
[1777183614501,58.13,78023.41,0.0,-1.0,0.0,0.0]
[1777183619536,58.13,78023.59,0.0,-1.0,0.0,0.0]
[1777183624571,58.13,78023.1,0.0,-1.0,0.0,0.0]
[1777183629606,58.13,78023.15,0.0,-1.0,0.0,0.0]
[1777183634641,58.13,78021.25,0.0,-1.0,0.0,0.0]
[1777183640685,58.13,78021.84,0.0,-1.0,0.0,0.0]
[1777183645718,58.13,78020.02,0.0,-1.0,0.0,0.0]
[1777183651322,58.13,78019.93,0.0,-1.0,0.0,0.0]
[1777183657802,58.13,78019.52,0.0,-1.0,0.0,0.0]
[1777183662838,58.13,78016.9,0.0,-1.0,0.0,0.0]
[1777183668880,58.13,78015.51,0.0,-1.0,0.0,0.0]
[1777183673914,58.13,78015.52,0.0,-1.0,0.0,0.0]
[1777183678949,58.13,78013.82,0.0,-1.0,0.0,0.0]
[1777183683988,58.13,78014.01,0.0,-1.0,0.0,0.0]
[1777183689025,58.13,78013.46,0.0,-1.0,0.0,0.0]
[1777183697091,58.13,78012.99,0.0,-1.0,0.0,0.0]
[1777183706155,58.13,78012.53,0.0,-1.0,0.0,0.0]
[1777183711745,58.13,78011.26,0.0,-1.0,0.0,0.0]
[1777183717233,58.13,78011.93,0.0,-1.0,0.0,0.0]
[1777183723276,58.13,78011.65,0.0,-1.0,0.0,0.0]
[1777183730325,58.13,78010.38,0.0,-1.0,0.0,0.0]
[1777183735360,58.13,78009.9,0.0,-1.0,0.0,0.0]
[1777183740395,58.13,78011.7,0.0,-1.0,0.0,0.0]
[1777183746436,58.13,78010.75,0.0,-1.0,0.0,0.0]
[1777183751471,58.13,78010.63,0.0,-1.0,0.0,0.0]
[1777183759527,58.13,78010.62,0.0,-1.0,0.0,0.0]
[1777183761542,58.13,78005.34,0.0,-1.0,0.0,0.0]
[1777183762551,58.13,77998.46,0.0,-1.0,0.0,0.0]
[1777183763556,58.13,77998.55,0.0,-1.0,0.0,0.0]
[1777183768590,58.13,77998.74,0.0,-1.0,0.0,0.0]
[1777183773626,58.13,77998.39,0.0,-1.0,0.0,0.0]
[1777183779668,58.13,77997.09,0.0,-1.0,0.0,0.0]
[1777183789737,58.13,77995.36,0.0,-1.0,0.0,0.0]
[1777183794773,58.13,77994.13,0.0,-1.0,0.0,0.0]
[1777183801823,58.13,77994.51,0.0,-1.0,0.0,0.0]
[1777183804845,58.13,77999.57,0.0,-1.0,0.0,0.0]
[1777183809880,58.13,78000.49,0.0,-1.0,0.0,0.0]
[1777183814917,58.13,78000.66,0.0,-1.0,0.0,0.0]
[1777183819949,58.13,78000.58,0.0,-1.0,0.0,0.0]
[1777183825996,58.13,78003.74,0.0,-1.0,0.0,0.0]
[1777183831029,58.13,78006.09,0.0,-1.0,0.0,0.0]
[1777183839085,58.13,78007.44,0.0,-1.0,0.0,0.0]
[1777183852744,58.13,78008.32,0.0,-1.0,0.0,0.0]
[1777183856205,58.13,78002.09,0.0,-1.0,0.0,0.0]
[1777183861240,58.13,78001.92,0.0,-1.0,0.0,0.0]
[1777183868288,58.13,78001.94,0.0,-1.0,0.0,0.0]
[1777183873323,58.13,78002.45,0.0,-1.0,0.0,0.0]
[1777183881380,58.13,78003.27,0.0,-1.0,0.0,0.0]
[1777183886414,58.13,78003.66,0.0,-1.0,0.0,0.0]
[1777183890445,58.13,78009.45,0.0,-1.0,0.0,0.0]
[1777183895480,58.13,78011.31,0.0,-1.0,0.0,0.0]
[1777183903095,58.13,78009.82,0.0,-1.0,0.0,0.0]
[1777183908572,58.13,78007.35,0.0,-1.0,0.0,0.0]
[1777183914614,58.13,78005.93,0.0,-1.0,0.0,0.0]
[1777183919649,58.13,78005.35,0.0,-1.0,0.0,0.0]
[1777183924683,58.13,78006.13,0.0,-1.0,0.0,0.0]
[1777183933305,58.13,78006.34,0.0,-1.0,0.0,0.0]
[1777183940796,58.13,78006.49,0.0,-1.0,0.0,0.0]
[1777183952881,58.13,78006.79,0.0,-1.0,0.0,0.0]
[1777183962951,58.13,78007.6,0.0,-1.0,0.0,0.0]
[1777183967986,58.13,78008.68,0.0,-1.0,0.0,0.0]
[1777183973021,58.13,78008.05,0.0,-1.0,0.0,0.0]
[1777183978056,58.13,78007.99,0.0,-1.0,0.0,0.0]
[1777183983093,58.13,78008.55,0.0,-1.0,0.0,0.0]
[1777183985106,58.13,78017.46,0.0,-1.0,0.0,0.0]
[1777183986113,58.13,78020.18,0.0,-1.0,0.0,0.0]
[1777183993165,58.13,78023.09,0.0,-1.0,0.0,0.0]
[1777184002229,58.13,78027.48,0.0,-1.0,0.0,0.0]
[1777184004241,58.13,78036.8,0.0,-1.0,0.0,0.0]
[1777184005247,58.13,78037.65,0.0,-1.0,0.0,0.0]
[1777184013868,58.13,78035.36,0.0,-1.0,0.0,0.0]
[1777184023938,58.13,78032.81,0.0,-1.0,0.0,0.0]
[1777184029416,58.13,78034.88,0.0,-1.0,0.0,0.0]
[1777184034450,58.13,78034.85,0.0,-1.0,0.0,0.0]
[1777184039485,58.13,78034.33,0.0,-1.0,0.0,0.0]
[1777184044521,58.13,78031.65,0.0,-1.0,0.0,0.0]
[1777184049556,58.13,78023.74,0.0,-1.0,0.0,0.0]
[1777184054591,58.13,78020.84,0.0,-1.0,0.0,0.0]
[1777184059625,58.13,78018.21,0.0,-1.0,0.0,0.0]
[1777184066674,58.13,78018.51,0.0,-1.0,0.0,0.0]
[1777184072716,58.13,78019.82,0.0,-1.0,0.0,0.0]
[1777184081779,58.13,78019.6,0.0,-1.0,0.0,0.0]
[1777184092858,58.13,78020.2,0.0,-1.0,0.0,0.0]
[1777184097893,58.13,78019.87,0.0,-1.0,0.0,0.0]
[1777184102926,58.13,78019.41,0.0,-1.0,0.0,0.0]
[1777184107962,58.13,78023.65,0.0,-1.0,0.0,0.0]
[1777184112996,58.13,78024.21,0.0,-1.0,0.0,0.0]
[1777184118031,58.13,78023.28,0.0,-1.0,0.0,0.0]
[1777184124641,58.13,78023.29,0.0,-1.0,0.0,0.0]
[1777184130115,58.13,78022.92,0.0,-1.0,0.0,0.0]
[1777184135152,58.13,78019.13,0.0,-1.0,0.0,0.0]
[1777184140185,58.13,78018.98,0.0,-1.0,0.0,0.0]
[1777184143206,58.13,78010.31,0.0,-1.0,0.0,0.0]
[1777184145222,58.13,78009.5,0.0,-1.0,0.0,0.0]
[1777184150256,58.13,78009.88,0.0,-1.0,0.0,0.0]
[1777184155292,58.13,78011.7,0.0,-1.0,0.0,0.0]
[1777184160327,58.13,78009.63,0.0,-1.0,0.0,0.0]
[1777184170398,58.13,78009.47,0.0,-1.0,0.0,0.0]
[1777184180468,58.13,78009.33,0.0,-1.0,0.0,0.0]
[1777184185503,58.13,78010.47,0.0,-1.0,0.0,0.0]
[1777184192552,58.13,78011.18,0.0,-1.0,0.0,0.0]
[1777184201615,58.13,78011.3,0.0,-1.0,0.0,0.0]
[1777184209671,58.13,78010.31,0.0,-1.0,0.0,0.0]
[1777184215282,58.13,78009.49,0.0,-1.0,0.0,0.0]
[1777184220749,58.13,78009.47,0.0,-1.0,0.0,0.0]
[1777184225784,58.13,78009.51,0.0,-1.0,0.0,0.0]
[1777184230818,58.13,78007.33,0.0,-1.0,0.0,0.0]
[1777184235853,58.13,78007.24,0.0,-1.0,0.0,0.0]
[1777184236860,58.13,78000.74,0.0,-1.0,0.0,0.0]
[1777184237868,58.13,78000.0,0.0,-1.0,0.0,0.0]
[1777184242902,58.13,77999.07,0.0,-1.0,0.0,0.0]
[1777184245492,58.13,77990.65,0.0,-1.0,0.0,0.0]
[1777184246933,58.13,77990.19,0.0,-1.0,0.0,0.0]
[1777184251965,58.13,77985.9,0.0,-1.0,0.0,0.0]
[1777184257001,58.13,77984.19,0.0,-1.0,0.0,0.0]
[1777184262036,58.13,77980.86,0.0,-1.0,0.0,0.0]
[1777184265057,58.13,77977.59,0.0,-1.0,0.0,0.0]
[1777184270092,58.13,77977.9,0.0,-1.0,0.0,0.0]
[1777184275130,58.13,77979.23,0.0,-1.0,0.0,0.0]
[1777184280163,58.13,77982.58,0.0,-1.0,0.0,0.0]
[1777184285773,58.13,77983.05,0.0,-1.0,0.0,0.0]
[1777184291239,58.13,77982.43,0.0,-1.0,0.0,0.0]
[1777184302317,58.13,77982.41,0.0,-1.0,0.0,0.0]
[1777184304331,58.13,77977.12,0.0,-1.0,0.0,0.0]
[1777184306346,58.13,77972.68,0.0,-1.0,0.0,0.0]
[1777184313397,58.13,77972.11,0.0,-1.0,0.0,0.0]
[1777184318428,58.13,77972.25,0.0,-1.0,0.0,0.0]
[1777184323464,58.13,77972.71,0.0,-1.0,0.0,0.0]
[1777184328499,58.13,77973.22,0.0,-1.0,0.0,0.0]
[1777184333534,58.13,77973.08,0.0,-1.0,0.0,0.0]
[1777184338570,58.13,77971.98,0.0,-1.0,0.0,0.0]
[1777184343605,58.13,77973.15,0.0,-1.0,0.0,0.0]
[1777184349646,58.13,77973.25,0.0,-1.0,0.0,0.0]
[1777184350654,58.13,77967.99,0.0,-1.0,0.0,0.0]
[1777184351661,58.13,77966.92,0.0,-1.0,0.0,0.0]
[1777184356267,58.13,77960.38,0.0,-1.0,0.0,0.0]
[1777184362739,58.13,77958.11,0.0,-1.0,0.0,0.0]
[1777184367774,58.13,77956.84,0.0,-1.0,0.0,0.0]
[1777184373816,58.13,77955.36,0.0,-1.0,0.0,0.0]
[1777184378851,58.13,77955.83,0.0,-1.0,0.0,0.0]
[1777184386477,58.13,77954.6,0.0,-1.0,0.0,0.0]
[1777184391943,58.13,77953.23,0.0,-1.0,0.0,0.0]
[1777184396548,58.13,77945.52,0.0,-1.0,0.0,0.0]
[1777184396977,58.13,77945.52,0.0,-1.0,0.0,0.0]
[1777184402011,58.13,77944.79,0.0,-1.0,0.0,0.0]
[1777184407047,58.13,77945.13,0.0,-1.0,0.0,0.0]
[1777184412081,58.13,77945.3,0.0,-1.0,0.0,0.0]
[1777184417117,58.13,77946.91,0.0,-1.0,0.0,0.0]
[1777184425173,58.13,77951.51,0.0,-1.0,0.0,0.0]
[1777184430211,58.13,77953.33,0.0,-1.0,0.0,0.0]
[1777184436835,58.13,77953.75,0.0,-1.0,0.0,0.0]
[1777184447327,58.13,77953.41,0.0,-1.0,0.0,0.0]
[1777184453370,58.13,77953.74,0.0,-1.0,0.0,0.0]
[1777184458404,58.13,77954.33,0.0,-1.0,0.0,0.0]
[1777184460417,58.13,77962.45,0.0,-1.0,0.0,0.0]
[1777184465452,58.13,77963.46,0.0,-1.0,0.0,0.0]
[1777184470487,58.13,77964.11,0.0,-1.0,0.0,0.0]
[1777184475523,58.13,77965.26,0.0,-1.0,0.0,0.0]
[1777184480557,58.13,77966.86,0.0,-1.0,0.0,0.0]
[1777184485595,58.13,77965.74,0.0,-1.0,0.0,0.0]
[1777184491635,58.13,77965.65,0.0,-1.0,0.0,0.0]
[1777184493649,58.13,77956.62,0.0,-1.0,0.0,0.0]
[1777184494656,58.13,77956.3,0.0,-1.0,0.0,0.0]
[1777184497257,58.13,77949.58,0.0,-1.0,0.0,0.0]
[1777184502712,58.13,77948.2,0.0,-1.0,0.0,0.0]
[1777184508754,58.13,77948.21,0.0,-1.0,0.0,0.0]
[1777184513789,58.13,77948.74,0.0,-1.0,0.0,0.0]
[1777184518823,58.13,77950.01,0.0,-1.0,0.0,0.0]
[1777184523858,58.13,77949.91,0.0,-1.0,0.0,0.0]
[1777184528894,58.13,77949.9,0.0,-1.0,0.0,0.0]
[1777184533929,58.13,77950.15,0.0,-1.0,0.0,0.0]
[1777184538963,58.13,77951.13,0.0,-1.0,0.0,0.0]
[1777184543999,58.13,77950.0,0.0,-1.0,0.0,0.0]
[1777184549033,58.13,77950.03,0.0,-1.0,0.0,0.0]
[1777184554069,58.13,77950.19,0.0,-1.0,0.0,0.0]
[1777184559103,58.13,77949.98,0.0,-1.0,0.0,0.0]
[1777184565149,58.13,77950.17,0.0,-1.0,0.0,0.0]
[1777184572362,58.13,77950.27,0.0,-1.0,0.0,0.0]
[1777184577819,58.13,77947.37,0.0,-1.0,0.0,0.0]
[1777184583439,58.13,77946.47,0.0,-1.0,0.0,0.0]
[1777184589482,58.13,77945.36,0.0,-1.0,0.0,0.0]
[1777184594516,58.13,77945.68,0.0,-1.0,0.0,0.0]
[1777184599552,58.13,77944.92,0.0,-1.0,0.0,0.0]
[1777184605594,58.13,77944.43,0.0,-1.0,0.0,0.0]
[1777184610628,58.13,77946.4,0.0,-1.0,0.0,0.0]
[1777184618102,58.13,77946.44,0.0,-1.0,0.0,0.0]
[1777184624727,58.13,77946.49,0.0,-1.0,0.0,0.0]
[1777184629762,58.13,77945.62,0.0,-1.0,0.0,0.0]
[1777184634798,58.13,77945.67,0.0,-1.0,0.0,0.0]
[1777184639832,58.13,77943.35,0.0,-1.0,0.0,0.0]
[1777184644867,58.13,77944.49,0.0,-1.0,0.0,0.0]
[1777184649902,58.13,77943.86,0.0,-1.0,0.0,0.0]
[1777184658382,58.13,77943.34,0.0,-1.0,0.0,0.0]
[1777184663999,58.13,77942.47,0.0,-1.0,0.0,0.0]
[1777184669036,58.13,77942.1,0.0,-1.0,0.0,0.0]
[1777184674070,58.13,77941.94,0.0,-1.0,0.0,0.0]
[1777184680112,58.13,77941.83,0.0,-1.0,0.0,0.0]
[1777184685146,58.13,77941.66,0.0,-1.0,0.0,0.0]
[1777184690181,58.13,77937.07,0.0,-1.0,0.0,0.0]
[1777184696224,58.13,77937.37,0.0,-1.0,0.0,0.0]
[1777184702268,58.13,77937.88,0.0,-1.0,0.0,0.0]
[1777184707302,58.13,77938.31,0.0,-1.0,0.0,0.0]
[1777184712338,58.13,77939.77,0.0,-1.0,0.0,0.0]
[1777184718804,58.13,77941.55,0.0,-1.0,0.0,0.0]
[1777184724422,58.13,77942.02,0.0,-1.0,0.0,0.0]
[1777184730464,58.13,77942.3,0.0,-1.0,0.0,0.0]
[1777184735500,58.13,77941.76,0.0,-1.0,0.0,0.0]
[1777184740534,58.13,77941.01,0.0,-1.0,0.0,0.0]
[1777184745570,58.13,77940.77,0.0,-1.0,0.0,0.0]
[1777184751612,58.13,77940.27,0.0,-1.0,0.0,0.0]
[1777184759146,58.13,77940.18,0.0,-1.0,0.0,0.0]
[1777184762695,58.13,77946.17,0.0,-1.0,0.0,0.0]
[1777184763701,58.13,77948.67,0.0,-1.0,0.0,0.0]
[1777184768737,58.13,77952.16,0.0,-1.0,0.0,0.0]
[1777184773771,58.13,77953.45,0.0,-1.0,0.0,0.0]
[1777184779815,58.13,77954.49,0.0,-1.0,0.0,0.0]
[1777184786863,58.13,77954.91,0.0,-1.0,0.0,0.0]
[1777184791898,58.13,77955.3,0.0,-1.0,0.0,0.0]
[1777184799430,58.13,77955.21,0.0,-1.0,0.0,0.0]
[1777184804988,58.13,77954.87,0.0,-1.0,0.0,0.0]
[1777184810025,58.13,77954.52,0.0,-1.0,0.0,0.0]
[1777184819572,58.13,77954.17,0.0,-1.0,0.0,0.0]
[1777184829642,58.13,77953.37,0.0,-1.0,0.0,0.0]
[1777184835200,58.13,77952.93,0.0,-1.0,0.0,0.0]
[1777184840235,58.13,77953.2,0.0,-1.0,0.0,0.0]
[1777184847284,58.13,77953.3,0.0,-1.0,0.0,0.0]
[1777184849782,58.13,77960.42,0.0,-1.0,0.0,0.0]
[1777184855341,58.13,77962.15,0.0,-1.0,0.0,0.0]
[1777184867425,58.13,77964.02,0.0,-1.0,0.0,0.0]
[1777184871453,58.13,77969.28,0.0,-1.0,0.0,0.0]
[1777184876488,58.13,77971.37,0.0,-1.0,0.0,0.0]
[1777184879992,58.13,77976.83,0.0,-1.0,0.0,0.0]
[1777184883537,58.13,77982.47,0.0,-1.0,0.0,0.0]
[1777184888572,58.13,77985.74,0.0,-1.0,0.0,0.0]
[1777184892599,58.13,77980.64,0.0,-1.0,0.0,0.0]
[1777184893606,58.13,77979.2,0.0,-1.0,0.0,0.0]
[1777184898641,58.13,77982.12,0.0,-1.0,0.0,0.0]
[1777184900132,58.13,77977.08,0.0,-1.0,0.0,0.0]
[1777184902670,58.13,77974.13,0.0,-1.0,0.0,0.0]
[1777184907704,58.13,77975.0,0.0,-1.0,0.0,0.0]
[1777184912739,58.13,77975.11,0.0,-1.0,0.0,0.0]
[1777184917774,58.13,77975.08,0.0,-1.0,0.0,0.0]
[1777184922810,58.13,77974.01,0.0,-1.0,0.0,0.0]
[1777184927845,58.13,77971.96,0.0,-1.0,0.0,0.0]
[1777184931873,58.13,77978.26,0.0,-1.0,0.0,0.0]
[1777184936907,58.13,77978.56,0.0,-1.0,0.0,0.0]
[1777184941946,58.13,77977.69,0.0,-1.0,0.0,0.0]
[1777184950482,58.13,77977.98,0.0,-1.0,0.0,0.0]
[1777184956045,58.13,77977.45,0.0,-1.0,0.0,0.0]
[1777184962089,58.13,77977.07,0.0,-1.0,0.0,0.0]
[1777184964101,58.13,77969.58,0.0,-1.0,0.0,0.0]
[1777184967123,58.13,77962.09,0.0,-1.0,0.0,0.0]
[1777184970147,58.13,77960.02,0.0,-1.0,0.0,0.0]
[1777184972158,58.13,77954.31,0.0,-1.0,0.0,0.0]
[1777184977192,58.13,77953.76,0.0,-1.0,0.0,0.0]
[1777184983234,58.13,77957.6,0.0,-1.0,0.0,0.0]
[1777184988269,58.13,77954.7,0.0,-1.0,0.0,0.0]
[1777184993305,58.13,77951.58,0.0,-1.0,0.0,0.0]
[1777184994311,58.13,77948.84,0.0,-1.0,0.0,0.0]
[1777184998340,58.13,77955.31,0.0,-1.0,0.0,0.0]
[1777185000835,58.13,77959.93,0.0,-1.0,0.0,0.0]
[1777185006400,58.13,77963.05,0.0,-1.0,0.0,0.0]
[1777185011431,58.13,77962.86,0.0,-1.0,0.0,0.0]
[1777185016465,58.13,77962.76,0.0,-1.0,0.0,0.0]
[1777185025528,58.13,77962.19,0.0,-1.0,0.0,0.0]
[1777185031046,58.13,77960.24,0.0,-1.0,0.0,0.0]
[1777185036606,58.13,77965.58,0.0,-1.0,0.0,0.0]
[1777185041640,58.13,77966.14,0.0,-1.0,0.0,0.0]
[1777185046677,58.13,77966.51,0.0,-1.0,0.0,0.0]
[1777185051716,58.13,77966.42,0.0,-1.0,0.0,0.0]
[1777185056751,58.13,77966.83,0.0,-1.0,0.0,0.0]
[1777185061786,58.13,77969.84,0.0,-1.0,0.0,0.0]
[1777185067828,58.13,77969.04,0.0,-1.0,0.0,0.0]
[1777185072862,58.13,77968.97,0.0,-1.0,0.0,0.0]
[1777185078904,58.13,77968.94,0.0,-1.0,0.0,0.0]
[1777185083942,58.13,77967.54,0.0,-1.0,0.0,0.0]
[1777185089983,58.13,77967.43,0.0,-1.0,0.0,0.0]
[1777185095018,58.13,77967.25,0.0,-1.0,0.0,0.0]
[1777185100053,58.13,77966.07,0.0,-1.0,0.0,0.0]
[1777185110122,58.13,77966.69,0.0,-1.0,0.0,0.0]
[1777185115161,58.13,77967.2,0.0,-1.0,0.0,0.0]
[1777185121677,58.13,77966.58,0.0,-1.0,0.0,0.0]
[1777185127239,58.13,77966.58,0.0,-1.0,0.0,0.0]
[1777185132278,58.13,77964.71,0.0,-1.0,0.0,0.0]
[1777185137313,58.13,77965.52,0.0,-1.0,0.0,0.0]
[1777185143355,58.13,77966.23,0.0,-1.0,0.0,0.0]
[1777185148390,58.13,77964.11,0.0,-1.0,0.0,0.0]
[1777185155438,58.13,77964.6,0.0,-1.0,0.0,0.0]
[1777185161956,58.13,77964.45,0.0,-1.0,0.0,0.0]
[1777185167524,58.13,77964.45,0.0,-1.0,0.0,0.0]
[1777185172559,58.13,77964.11,0.0,-1.0,0.0,0.0]
[1777185177593,58.13,77962.79,0.0,-1.0,0.0,0.0]
[1777185182630,58.13,77961.82,0.0,-1.0,0.0,0.0]
[1777185188670,58.13,77957.1,0.0,-1.0,0.0,0.0]
[1777185195719,58.13,77956.31,0.0,-1.0,0.0,0.0]
[1777185200754,58.13,77954.42,0.0,-1.0,0.0,0.0]
[1777185205790,58.13,77952.28,0.0,-1.0,0.0,0.0]
[1777185210825,58.13,77948.61,0.0,-1.0,0.0,0.0]
[1777185212315,58.13,77953.35,0.0,-1.0,0.0,0.0]
[1777185217876,58.13,77953.24,0.0,-1.0,0.0,0.0]
[1777185224923,58.13,77952.95,0.0,-1.0,0.0,0.0]
[1777185229958,58.13,77952.78,0.0,-1.0,0.0,0.0]
[1777185237007,58.13,77952.56,0.0,-1.0,0.0,0.0]
[1777185242524,58.13,77951.07,0.0,-1.0,0.0,0.0]
[1777185248085,58.13,77952.64,0.0,-1.0,0.0,0.0]
[1777185253119,58.13,77953.07,0.0,-1.0,0.0,0.0]
[1777185258154,58.13,77953.17,0.0,-1.0,0.0,0.0]
[1777185264197,58.13,77954.09,0.0,-1.0,0.0,0.0]
[1777185273259,58.13,77954.16,0.0,-1.0,0.0,0.0]
[1777185278294,58.13,77954.09,0.0,-1.0,0.0,0.0]
[1777185286351,58.13,77953.96,0.0,-1.0,0.0,0.0]
[1777185288364,58.13,77944.99,0.0,-1.0,0.0,0.0]
[1777185289372,58.13,77938.74,0.0,-1.0,0.0,0.0]
[1777185290381,58.13,77940.06,0.0,-1.0,0.0,0.0]
[1777185295413,58.13,77943.66,0.0,-1.0,0.0,0.0]
[1777185300449,58.13,77946.87,0.0,-1.0,0.0,0.0]
[1777185305484,58.13,77946.6,0.0,-1.0,0.0,0.0]
[1777185313023,58.13,77946.5,0.0,-1.0,0.0,0.0]
[1777185318575,58.13,77946.32,0.0,-1.0,0.0,0.0]
[1777185324617,58.13,77945.93,0.0,-1.0,0.0,0.0]
[1777185329652,58.13,77945.54,0.0,-1.0,0.0,0.0]
[1777185334688,58.13,77946.26,0.0,-1.0,0.0,0.0]
[1777185339733,58.13,77946.63,0.0,-1.0,0.0,0.0]
[1777185344768,58.13,77946.22,0.0,-1.0,0.0,0.0]
[1777185353305,58.13,77946.2,0.0,-1.0,0.0,0.0]
[1777185359872,58.13,77946.12,0.0,-1.0,0.0,0.0]
[1777185364907,58.13,77946.08,0.0,-1.0,0.0,0.0]
[1777185369943,58.13,77946.19,0.0,-1.0,0.0,0.0]
[1777185374977,58.13,77946.16,0.0,-1.0,0.0,0.0]
[1777185380015,58.13,77944.64,0.0,-1.0,0.0,0.0]
[1777185385050,58.13,77944.6,0.0,-1.0,0.0,0.0]
[1777185390086,58.13,77946.01,0.0,-1.0,0.0,0.0]
[1777185395121,58.13,77945.08,0.0,-1.0,0.0,0.0]
[1777185400155,58.13,77943.86,0.0,-1.0,0.0,0.0]
[1777185405192,58.13,77943.73,0.0,-1.0,0.0,0.0]
[1777185411232,58.13,77943.99,0.0,-1.0,0.0,0.0]
[1777185416269,58.13,77943.66,0.0,-1.0,0.0,0.0]
[1777185421302,58.13,77938.68,0.0,-1.0,0.0,0.0]
[1777185427345,58.13,77937.53,0.0,-1.0,0.0,0.0]
[1777185432379,58.13,77936.22,0.0,-1.0,0.0,0.0]
[1777185437414,58.13,77934.33,0.0,-1.0,0.0,0.0]
[1777185442449,58.13,77935.06,0.0,-1.0,0.0,0.0]
[1777185447486,58.13,77940.64,0.0,-1.0,0.0,0.0]
[1777185449498,58.13,77944.12,0.0,-1.0,0.0,0.0]
[1777185456549,58.13,77945.3,0.0,-1.0,0.0,0.0]
[1777185462591,58.13,77946.9,0.0,-1.0,0.0,0.0]
[1777185467628,58.13,77953.73,0.0,-1.0,0.0,0.0]
[1777185469641,58.13,77958.8,0.0,-1.0,0.0,0.0]
[1777185474675,58.13,77959.08,0.0,-1.0,0.0,0.0]
[1777185479711,58.13,77963.27,0.0,-1.0,0.0,0.0]
[1777185485753,58.13,77963.78,0.0,-1.0,0.0,0.0]
[1777185490790,58.13,77965.51,0.0,-1.0,0.0,0.0]
[1777185495827,58.13,77965.99,0.0,-1.0,0.0,0.0]
[1777185500862,58.13,77967.58,0.0,-1.0,0.0,0.0]
[1777185505896,58.13,77969.38,0.0,-1.0,0.0,0.0]
[1777185511939,58.13,77968.95,0.0,-1.0,0.0,0.0]
[1777185519995,58.13,77970.28,0.0,-1.0,0.0,0.0]
[1777185524497,58.13,77976.91,0.0,-1.0,0.0,0.0]
[1777185530065,58.13,77980.21,0.0,-1.0,0.0,0.0]
[1777185535099,58.13,77981.82,0.0,-1.0,0.0,0.0]
[1777185544637,58.13,77981.54,0.0,-1.0,0.0,0.0]
[1777185552218,58.13,77982.49,0.0,-1.0,0.0,0.0]
[1777185558262,58.13,77981.57,0.0,-1.0,0.0,0.0]
[1777185563295,58.13,77979.04,0.0,-1.0,0.0,0.0]
[1777185569338,58.13,77980.34,0.0,-1.0,0.0,0.0]
[1777185574847,58.13,77980.43,0.0,-1.0,0.0,0.0]
[1777185580414,58.13,77979.63,0.0,-1.0,0.0,0.0]
[1777185585449,58.13,77979.21,0.0,-1.0,0.0,0.0]
[1777185595523,58.13,77978.85,0.0,-1.0,0.0,0.0]
[1777185600557,58.13,77980.07,0.0,-1.0,0.0,0.0]
[1777185601564,58.13,77987.88,0.0,-1.0,0.0,0.0]
[1777185602571,58.13,77992.09,0.0,-1.0,0.0,0.0]
[1777185604585,58.13,77995.32,0.0,-1.0,0.0,0.0]
[1777185609621,58.13,78001.53,0.0,-1.0,0.0,0.0]
[1777185610628,58.13,78006.69,0.0,-1.0,0.0,0.0]
[1777185611634,58.13,78008.85,0.0,-1.0,0.0,0.0]
[1777185616670,58.13,78007.79,0.0,-1.0,0.0,0.0]
[1777185617677,58.13,78002.14,0.0,-1.0,0.0,0.0]
[1777185618684,58.13,77998.87,0.0,-1.0,0.0,0.0]
[1777185623722,58.13,78000.06,0.0,-1.0,0.0,0.0]
[1777185628764,58.13,77999.84,0.0,-1.0,0.0,0.0]
[1777185633798,58.13,77999.54,0.0,-1.0,0.0,0.0]
[1777185638832,58.13,77999.96,0.0,-1.0,0.0,0.0]
[1777185643867,58.13,78000.62,0.0,-1.0,0.0,0.0]
[1777185648902,58.13,78002.99,0.0,-1.0,0.0,0.0]
[1777185655952,58.13,78003.08,0.0,-1.0,0.0,0.0]
[1777185660986,58.13,78003.04,0.0,-1.0,0.0,0.0]
[1777185666023,58.13,78003.89,0.0,-1.0,0.0,0.0]
[1777185673075,58.13,78003.35,0.0,-1.0,0.0,0.0]
[1777185678107,58.13,78003.43,0.0,-1.0,0.0,0.0]
[1777185682134,58.13,78009.08,0.0,-1.0,0.0,0.0]
[1777185685630,58.13,78015.95,0.0,-1.0,0.0,0.0]
[1777185692211,58.13,78017.38,0.0,-1.0,0.0,0.0]
[1777185697246,58.13,78019.2,0.0,-1.0,0.0,0.0]
[1777185702283,58.13,78020.03,0.0,-1.0,0.0,0.0]
[1777185707318,58.13,78020.15,0.0,-1.0,0.0,0.0]
[1777185712352,58.13,78020.13,0.0,-1.0,0.0,0.0]
[1777185719402,58.13,78022.33,0.0,-1.0,0.0,0.0]
[1777185721416,58.13,78028.46,0.0,-1.0,0.0,0.0]
[1777185723432,58.13,78038.02,0.0,-1.0,0.0,0.0]
[1777185724439,58.13,78044.8,0.0,-1.0,0.0,0.0]
[1777185725923,58.13,78045.0,0.0,-1.0,0.0,0.0]
[1777185731487,58.13,78043.93,0.0,-1.0,0.0,0.0]
[1777185736522,58.13,78044.01,0.0,-1.0,0.0,0.0]
[1777185741557,58.13,78043.91,0.0,-1.0,0.0,0.0]
[1777185746591,58.13,78043.27,0.0,-1.0,0.0,0.0]
[1777185751627,58.13,78044.47,0.0,-1.0,0.0,0.0]
[1777185756664,58.13,78044.84,0.0,-1.0,0.0,0.0]
[1777185760692,58.13,78039.7,0.0,-1.0,0.0,0.0]
[1777185765728,58.13,78035.86,0.0,-1.0,0.0,0.0]
[1777185770762,58.13,78033.15,0.0,-1.0,0.0,0.0]
[1777185775798,58.13,78028.19,0.0,-1.0,0.0,0.0]
[1777185780832,58.13,78026.95,0.0,-1.0,0.0,0.0]
[1777185786876,58.13,78026.12,0.0,-1.0,0.0,0.0]
[1777185791910,58.13,78025.21,0.0,-1.0,0.0,0.0]
[1777185796945,58.13,78023.81,0.0,-1.0,0.0,0.0]
[1777185801979,58.13,78024.95,0.0,-1.0,0.0,0.0]
[1777185807016,58.13,78024.0,0.0,-1.0,0.0,0.0]
[1777185812051,58.13,78025.43,0.0,-1.0,0.0,0.0]
[1777185817086,58.13,78021.67,0.0,-1.0,0.0,0.0]
[1777185822121,58.13,78021.53,0.0,-1.0,0.0,0.0]
[1777185827155,58.13,78020.42,0.0,-1.0,0.0,0.0]
[1777185832191,58.13,78016.6,0.0,-1.0,0.0,0.0]
[1777185837226,58.13,78015.18,0.0,-1.0,0.0,0.0]
[1777185843268,58.13,78014.09,0.0,-1.0,0.0,0.0]
[1777185848303,58.13,78015.42,0.0,-1.0,0.0,0.0]
[1777185854345,58.13,78014.96,0.0,-1.0,0.0,0.0]
[1777185859379,58.13,78014.44,0.0,-1.0,0.0,0.0]
[1777185864415,58.13,78015.28,0.0,-1.0,0.0,0.0]
[1777185870457,58.13,78015.89,0.0,-1.0,0.0,0.0]
[1777185876983,58.13,78016.45,0.0,-1.0,0.0,0.0]
[1777185882541,58.13,78016.35,0.0,-1.0,0.0,0.0]
[1777185891605,58.13,78016.36,0.0,-1.0,0.0,0.0]
[1777185897124,58.13,78016.92,0.0,-1.0,0.0,0.0]
[1777185902682,58.13,78016.59,0.0,-1.0,0.0,0.0]
[1777185907717,58.13,78016.77,0.0,-1.0,0.0,0.0]
[1777185914765,58.13,78016.72,0.0,-1.0,0.0,0.0]
[1777185924835,58.13,78016.82,0.0,-1.0,0.0,0.0]
[1777185929871,58.13,78018.72,0.0,-1.0,0.0,0.0]
[1777185934906,58.13,78017.85,0.0,-1.0,0.0,0.0]
[1777185941960,58.13,78017.95,0.0,-1.0,0.0,0.0]
[1777185946995,58.13,78017.62,0.0,-1.0,0.0,0.0]
[1777185956059,58.13,78016.14,0.0,-1.0,0.0,0.0]
[1777185963108,58.13,78015.25,0.0,-1.0,0.0,0.0]
[1777185971163,58.13,78014.95,0.0,-1.0,0.0,0.0]
[1777185976199,58.13,78014.12,0.0,-1.0,0.0,0.0]
[1777185980226,58.13,78009.06,0.0,-1.0,0.0,0.0]
[1777185985265,58.13,78007.59,0.0,-1.0,0.0,0.0]
[1777185991307,58.13,78005.34,0.0,-1.0,0.0,0.0]
[1777185997831,58.13,78004.31,0.0,-1.0,0.0,0.0]
[1777186004402,58.13,78003.78,0.0,-1.0,0.0,0.0]
[1777186009432,58.13,78002.64,0.0,-1.0,0.0,0.0]
[1777186014468,58.13,78007.22,0.0,-1.0,0.0,0.0]
[1777186019502,58.13,78007.6,0.0,-1.0,0.0,0.0]
[1777186024538,58.13,78008.06,0.0,-1.0,0.0,0.0]
[1777186029572,58.13,78007.61,0.0,-1.0,0.0,0.0]
[1777186034608,58.13,78008.17,0.0,-1.0,0.0,0.0]
[1777186041659,58.13,78006.78,0.0,-1.0,0.0,0.0]
[1777186046694,58.13,78006.11,0.0,-1.0,0.0,0.0]
[1777186049716,58.13,77999.49,0.0,-1.0,0.0,0.0]
[1777186050722,58.13,77989.74,0.0,-1.0,0.0,0.0]
[1777186051730,58.13,77983.64,0.0,-1.0,0.0,0.0]
[1777186056764,58.13,77984.58,0.0,-1.0,0.0,0.0]
[1777186061799,58.13,77988.36,0.0,-1.0,0.0,0.0]
[1777186066835,58.13,77989.03,0.0,-1.0,0.0,0.0]
[1777186071869,58.13,77972.69,0.0,-1.0,0.0,0.0]
[1777186072876,58.13,77969.07,0.0,-1.0,0.0,0.0]
[1777186074891,58.13,77964.99,0.0,-1.0,0.0,0.0]
[1777186075898,58.13,77958.69,0.0,-1.0,0.0,0.0]
[1777186076905,58.13,77955.96,0.0,-1.0,0.0,0.0]
[1777186081940,58.13,77955.39,0.0,-1.0,0.0,0.0]
[1777186086975,58.13,77952.55,0.0,-1.0,0.0,0.0]
[1777186092012,58.13,77952.26,0.0,-1.0,0.0,0.0]
[1777186097045,58.13,77952.79,0.0,-1.0,0.0,0.0]
[1777186099060,58.13,77945.89,0.0,-1.0,0.0,0.0]
[1777186100067,58.13,77943.98,0.0,-1.0,0.0,0.0]
[1777186107115,58.13,77942.86,0.0,-1.0,0.0,0.0]
[1777186112149,58.13,77943.21,0.0,-1.0,0.0,0.0]
[1777186117184,58.13,77946.12,0.0,-1.0,0.0,0.0]
[1777186122221,58.13,77943.7,0.0,-1.0,0.0,0.0]
[1777186127256,58.13,77942.18,0.0,-1.0,0.0,0.0]
[1777186132292,58.13,77942.46,0.0,-1.0,0.0,0.0]
[1777186138334,58.13,77942.31,0.0,-1.0,0.0,0.0]
[1777186144375,58.13,77942.65,0.0,-1.0,0.0,0.0]
[1777186149411,58.13,77942.72,0.0,-1.0,0.0,0.0]
[1777186154446,58.13,77945.31,0.0,-1.0,0.0,0.0]
[1777186156460,58.13,77952.27,0.0,-1.0,0.0,0.0]
[1777186157467,58.13,77958.52,0.0,-1.0,0.0,0.0]
[1777186158474,58.13,77959.27,0.0,-1.0,0.0,0.0]
[1777186164520,58.13,77959.91,0.0,-1.0,0.0,0.0]
[1777186169024,58.13,77948.62,0.0,-1.0,0.0,0.0]
[1777186171566,58.13,77945.96,0.0,-1.0,0.0,0.0]
[1777186176600,58.13,77944.27,0.0,-1.0,0.0,0.0]
[1777186181643,58.13,77945.29,0.0,-1.0,0.0,0.0]
[1777186186675,58.13,77943.41,0.0,-1.0,0.0,0.0]
[1777186191709,58.13,77942.21,0.0,-1.0,0.0,0.0]
[1777186196745,58.13,77941.18,0.0,-1.0,0.0,0.0]
[1777186201782,58.13,77938.56,0.0,-1.0,0.0,0.0]
[1777186206825,58.13,77941.99,0.0,-1.0,0.0,0.0]
[1777186207832,58.13,77931.89,0.0,-1.0,0.0,0.0]
[1777186209305,58.13,77930.6,0.0,-1.0,0.0,0.0]
[1777186214880,58.13,77933.43,0.0,-1.0,0.0,0.0]
[1777186219915,58.13,77935.64,0.0,-1.0,0.0,0.0]
[1777186225957,58.13,77934.65,0.0,-1.0,0.0,0.0]
[1777186231999,58.13,77934.78,0.0,-1.0,0.0,0.0]
[1777186237034,58.13,77935.17,0.0,-1.0,0.0,0.0]
[1777186242069,58.13,77935.09,0.0,-1.0,0.0,0.0]
[1777186247104,58.13,77934.85,0.0,-1.0,0.0,0.0]
[1777186248111,58.13,77927.33,0.0,-1.0,0.0,0.0]
[1777186249130,58.13,77922.24,0.0,-1.0,0.0,0.0]
[1777186250126,58.13,77923.57,0.0,-1.0,0.0,0.0]
[1777186256167,58.13,77923.72,0.0,-1.0,0.0,0.0]
[1777186261202,58.13,77923.96,0.0,-1.0,0.0,0.0]
[1777186266237,58.13,77914.59,0.0,-1.0,0.0,0.0]
[1777186267245,58.13,77908.2,0.0,-1.0,0.0,0.0]
[1777186268251,58.13,77909.94,0.0,-1.0,0.0,0.0]
[1777186273286,58.13,77907.89,0.0,-1.0,0.0,0.0]
[1777186278322,58.13,77906.99,0.0,-1.0,0.0,0.0]
[1777186283359,58.13,77905.44,0.0,-1.0,0.0,0.0]
[1777186288391,58.13,77904.2,0.0,-1.0,0.0,0.0]
[1777186297455,58.13,77902.59,0.0,-1.0,0.0,0.0]
[1777186302490,58.13,77899.69,0.0,-1.0,0.0,0.0]
[1777186308531,58.13,77899.64,0.0,-1.0,0.0,0.0]
[1777186313568,58.13,77899.23,0.0,-1.0,0.0,0.0]
[1777186319610,58.13,77899.48,0.0,-1.0,0.0,0.0]
[1777186324645,58.13,77899.98,0.0,-1.0,0.0,0.0]
[1777186330161,58.13,77899.77,0.0,-1.0,0.0,0.0]
[1777186335723,58.13,77900.53,0.0,-1.0,0.0,0.0]
[1777186340758,58.13,77900.71,0.0,-1.0,0.0,0.0]
[1777186343779,58.13,77907.28,0.0,-1.0,0.0,0.0]
[1777186347807,58.13,77912.27,0.0,-1.0,0.0,0.0]
[1777186352842,58.13,77912.71,0.0,-1.0,0.0,0.0]
[1777186357876,58.13,77912.61,0.0,-1.0,0.0,0.0]
[1777186363919,58.13,77913.59,0.0,-1.0,0.0,0.0]
[1777186368953,58.13,77916.34,0.0,-1.0,0.0,0.0]
[1777186373990,58.13,77917.4,0.0,-1.0,0.0,0.0]
[1777186379025,58.13,77918.23,0.0,-1.0,0.0,0.0]
[1777186384060,58.13,77919.72,0.0,-1.0,0.0,0.0]
[1777186389096,58.13,77921.17,0.0,-1.0,0.0,0.0]
[1777186394131,58.13,77924.65,0.0,-1.0,0.0,0.0]
[1777186399167,58.13,77927.59,0.0,-1.0,0.0,0.0]
[1777186400654,58.13,77934.98,0.0,-1.0,0.0,0.0]
[1777186402187,58.13,77942.81,0.0,-1.0,0.0,0.0]
[1777186403194,58.13,77949.97,0.0,-1.0,0.0,0.0]
[1777186404200,58.13,77955.57,0.0,-1.0,0.0,0.0]
[1777186406214,58.13,77957.42,0.0,-1.0,0.0,0.0]
[1777186410724,58.13,77962.88,0.0,-1.0,0.0,0.0]
[1777186416285,58.13,77965.59,0.0,-1.0,0.0,0.0]
[1777186421321,58.13,77969.16,0.0,-1.0,0.0,0.0]
[1777186425349,58.13,77974.33,0.0,-1.0,0.0,0.0]
[1777186430384,58.13,77976.58,0.0,-1.0,0.0,0.0]
[1777186432397,58.13,77982.27,0.0,-1.0,0.0,0.0]
[1777186433405,58.13,77984.36,0.0,-1.0,0.0,0.0]
[1777186436425,58.13,77989.81,0.0,-1.0,0.0,0.0]
[1777186437432,58.13,77995.09,0.0,-1.0,0.0,0.0]
[1777186438441,58.13,77995.74,0.0,-1.0,0.0,0.0]
[1777186443474,58.13,77995.96,0.0,-1.0,0.0,0.0]
[1777186446495,58.13,78002.24,0.0,-1.0,0.0,0.0]
[1777186449518,58.13,77993.01,0.0,-1.0,0.0,0.0]
[1777186450526,58.13,77992.86,0.0,-1.0,0.0,0.0]
[1777186451531,58.13,77986.0,0.0,-1.0,0.0,0.0]
[1777186452537,58.13,77982.31,0.0,-1.0,0.0,0.0]
[1777186457573,58.13,77984.74,0.0,-1.0,0.0,0.0]
[1777186462608,58.13,77984.98,0.0,-1.0,0.0,0.0]
[1777186467646,58.13,77978.78,0.0,-1.0,0.0,0.0]
[1777186471673,58.13,77974.61,0.0,-1.0,0.0,0.0]
[1777186476708,58.13,77975.09,0.0,-1.0,0.0,0.0]
[1777186482752,58.13,77974.58,0.0,-1.0,0.0,0.0]
[1777186487797,58.13,77974.44,0.0,-1.0,0.0,0.0]
[1777186492823,58.13,77974.09,0.0,-1.0,0.0,0.0]
[1777186497859,58.13,77975.18,0.0,-1.0,0.0,0.0]
[1777186502893,58.13,77975.53,0.0,-1.0,0.0,0.0]
[1777186506922,58.13,77966.26,0.0,-1.0,0.0,0.0]
[1777186507928,58.13,77962.03,0.0,-1.0,0.0,0.0]
[1777186512964,58.13,77967.55,0.0,-1.0,0.0,0.0]
[1777186517998,58.13,77968.38,0.0,-1.0,0.0,0.0]
[1777186523035,58.13,77974.47,0.0,-1.0,0.0,0.0]
[1777186528069,58.13,77975.61,0.0,-1.0,0.0,0.0]
[1777186530083,58.13,77969.65,0.0,-1.0,0.0,0.0]
[1777186535118,58.13,77972.09,0.0,-1.0,0.0,0.0]
[1777186540156,58.13,77974.21,0.0,-1.0,0.0,0.0]
[1777186545189,58.13,77975.43,0.0,-1.0,0.0,0.0]
[1777186550223,58.13,77977.54,0.0,-1.0,0.0,0.0]
[1777186555259,58.13,77978.61,0.0,-1.0,0.0,0.0]
[1777186561782,58.13,77980.12,0.0,-1.0,0.0,0.0]
[1777186567347,58.13,77980.04,0.0,-1.0,0.0,0.0]
[1777186572381,58.13,77980.48,0.0,-1.0,0.0,0.0]
[1777186577416,58.13,77980.7,0.0,-1.0,0.0,0.0]
[1777186582451,58.13,77983.0,0.0,-1.0,0.0,0.0]
[1777186587487,58.13,77986.44,0.0,-1.0,0.0,0.0]
[1777186588493,58.13,77992.43,0.0,-1.0,0.0,0.0]
[1777186589500,58.13,77998.58,0.0,-1.0,0.0,0.0]
[1777186590508,58.13,77998.76,0.0,-1.0,0.0,0.0]
[1777186593529,58.13,78004.26,0.0,-1.0,0.0,0.0]
[1777186598563,58.13,78001.8,0.0,-1.0,0.0,0.0]
[1777186603598,58.13,78002.47,0.0,-1.0,0.0,0.0]
[1777186608633,58.13,78004.08,0.0,-1.0,0.0,0.0]
[1777186613668,58.13,78006.27,0.0,-1.0,0.0,0.0]
[1777186619713,58.13,78007.94,0.0,-1.0,0.0,0.0]
[1777186624745,58.13,78009.18,0.0,-1.0,0.0,0.0]
[1777186629781,58.13,78009.63,0.0,-1.0,0.0,0.0]
[1777186635823,58.13,78011.37,0.0,-1.0,0.0,0.0]
[1777186641864,58.13,78013.98,0.0,-1.0,0.0,0.0]
[1777186648915,58.13,78014.7,0.0,-1.0,0.0,0.0]
[1777186653950,58.13,78014.97,0.0,-1.0,0.0,0.0]
[1777186658986,58.13,78014.8,0.0,-1.0,0.0,0.0]
[1777186663014,58.13,78007.74,0.0,-1.0,0.0,0.0]
[1777186667045,58.13,78008.05,0.0,-1.0,0.0,0.0]
[1777186669056,58.13,78002.42,0.0,-1.0,0.0,0.0]
[1777186672553,58.13,77994.25,0.0,-1.0,0.0,0.0]
[1777186679125,58.13,77993.2,0.0,-1.0,0.0,0.0]
[1777186687184,58.13,77992.93,0.0,-1.0,0.0,0.0]
[1777186692693,58.13,77992.53,0.0,-1.0,0.0,0.0]
[1777186701279,58.13,77992.01,0.0,-1.0,0.0,0.0]
[1777186704303,58.13,77997.19,0.0,-1.0,0.0,0.0]
[1777186709336,58.13,77996.51,0.0,-1.0,0.0,0.0]
[1777186714371,58.13,77999.15,0.0,-1.0,0.0,0.0]
[1777186719405,58.13,77999.55,0.0,-1.0,0.0,0.0]
[1777186724440,58.13,77999.55,0.0,-1.0,0.0,0.0]
[1777186729475,58.13,78003.06,0.0,-1.0,0.0,0.0]
[1777186735518,58.13,78002.95,0.0,-1.0,0.0,0.0]
[1777186741559,58.13,78003.19,0.0,-1.0,0.0,0.0]
[1777186747606,58.13,78005.01,0.0,-1.0,0.0,0.0]
[1777186753118,58.13,78005.64,0.0,-1.0,0.0,0.0]
[1777186760692,58.13,78005.72,0.0,-1.0,0.0,0.0]
[1777186771770,58.13,78005.45,0.0,-1.0,0.0,0.0]
[1777186776805,58.13,78008.19,0.0,-1.0,0.0,0.0]
[1777186781840,58.13,78010.54,0.0,-1.0,0.0,0.0]
[1777186786877,58.13,78009.54,0.0,-1.0,0.0,0.0]
[1777186791913,58.13,78008.7,0.0,-1.0,0.0,0.0]
[1777186796946,58.13,78008.23,0.0,-1.0,0.0,0.0]
[1777186801982,58.13,78016.88,0.0,-1.0,0.0,0.0]
[1777186802988,58.13,78022.85,0.0,-1.0,0.0,0.0]
[1777186803997,58.13,78027.83,0.0,-1.0,0.0,0.0]
[1777186805012,58.13,78028.25,0.0,-1.0,0.0,0.0]
[1777186811074,58.13,78029.21,0.0,-1.0,0.0,0.0]
[1777186814095,58.13,78022.72,0.0,-1.0,0.0,0.0]
[1777186819130,58.13,78024.68,0.0,-1.0,0.0,0.0]
[1777186825172,58.13,78023.11,0.0,-1.0,0.0,0.0]
[1777186831215,58.13,78023.19,0.0,-1.0,0.0,0.0]
[1777186836250,58.13,78022.37,0.0,-1.0,0.0,0.0]
[1777186841284,58.13,78022.84,0.0,-1.0,0.0,0.0]
[1777186846319,58.13,78022.76,0.0,-1.0,0.0,0.0]
[1777186853842,58.13,78023.18,0.0,-1.0,0.0,0.0]
[1777186860423,58.13,78022.83,0.0,-1.0,0.0,0.0]
[1777186865458,58.13,78023.15,0.0,-1.0,0.0,0.0]
[1777186873982,58.13,78023.36,0.0,-1.0,0.0,0.0]
[1777186879555,58.13,78022.86,0.0,-1.0,0.0,0.0]
[1777186888618,58.13,78022.25,0.0,-1.0,0.0,0.0]
[1777186894124,58.13,78022.05,0.0,-1.0,0.0,0.0]
[1777186899697,58.13,78016.62,0.0,-1.0,0.0,0.0]
[1777186900704,58.13,78015.05,0.0,-1.0,0.0,0.0]
[1777186904194,58.13,78021.28,0.0,-1.0,0.0,0.0]
[1777186909766,58.13,78020.58,0.0,-1.0,0.0,0.0]
[1777186911781,58.13,78025.95,0.0,-1.0,0.0,0.0]
[1777186914265,58.13,78027.7,0.0,-1.0,0.0,0.0]
[1777186919837,58.13,78026.63,0.0,-1.0,0.0,0.0]
[1777186924872,58.13,78025.02,0.0,-1.0,0.0,0.0]
[1777186929908,58.13,78023.41,0.0,-1.0,0.0,0.0]
[1777186934944,58.13,78022.03,0.0,-1.0,0.0,0.0]
[1777186939977,58.13,78021.74,0.0,-1.0,0.0,0.0]
[1777186950048,58.13,78021.53,0.0,-1.0,0.0,0.0]
[1777186955084,58.13,78020.85,0.0,-1.0,0.0,0.0]
[1777186960117,58.13,78020.37,0.0,-1.0,0.0,0.0]
[1777186971194,58.13,78020.43,0.0,-1.0,0.0,0.0]
[1777186976229,58.13,78019.93,0.0,-1.0,0.0,0.0]
[1777186981265,58.13,78019.52,0.0,-1.0,0.0,0.0]
[1777186986300,58.13,78019.19,0.0,-1.0,0.0,0.0]
[1777186989322,58.13,78014.89,0.0,-1.0,0.0,0.0]
[1777186994828,58.13,78014.84,0.0,-1.0,0.0,0.0]
[1777187000398,58.13,78017.75,0.0,-1.0,0.0,0.0]
[1777187005434,58.13,78017.72,0.0,-1.0,0.0,0.0]
[1777187011475,58.13,78017.77,0.0,-1.0,0.0,0.0]
[1777187016510,58.13,78018.39,0.0,-1.0,0.0,0.0]
[1777187022552,58.13,78018.35,0.0,-1.0,0.0,0.0]
[1777187030610,58.13,78018.37,0.0,-1.0,0.0,0.0]
[1777187032622,58.13,78012.23,0.0,-1.0,0.0,0.0]
[1777187039672,58.13,78009.86,0.0,-1.0,0.0,0.0]
[1777187045178,58.13,78018.23,0.0,-1.0,0.0,0.0]
[1777187051756,58.13,78018.55,0.0,-1.0,0.0,0.0]
[1777187056791,58.13,78021.05,0.0,-1.0,0.0,0.0]
[1777187061826,58.13,78016.04,0.0,-1.0,0.0,0.0]
[1777187068876,58.13,78014.69,0.0,-1.0,0.0,0.0]
[1777187075388,58.13,78014.49,0.0,-1.0,0.0,0.0]
[1777187080959,58.13,78014.33,0.0,-1.0,0.0,0.0]
[1777187085994,58.13,78014.68,0.0,-1.0,0.0,0.0]
[1777187091034,58.13,78009.3,0.0,-1.0,0.0,0.0]
[1777187096068,58.13,78009.61,0.0,-1.0,0.0,0.0]
[1777187100102,58.13,78004.3,0.0,-1.0,0.0,0.0]
[1777187105138,58.13,78002.51,0.0,-1.0,0.0,0.0]
[1777187110171,58.13,78001.8,0.0,-1.0,0.0,0.0]
[1777187115674,58.13,78001.88,0.0,-1.0,0.0,0.0]
[1777187121247,58.13,78006.54,0.0,-1.0,0.0,0.0]
[1777187126283,58.13,78006.52,0.0,-1.0,0.0,0.0]
[1777187131318,58.13,78007.69,0.0,-1.0,0.0,0.0]
[1777187133331,58.13,78014.47,0.0,-1.0,0.0,0.0]
[1777187134339,58.13,78015.1,0.0,-1.0,0.0,0.0]
[1777187140380,58.13,78015.49,0.0,-1.0,0.0,0.0]
[1777187145415,58.13,78016.07,0.0,-1.0,0.0,0.0]
[1777187150451,58.13,78015.66,0.0,-1.0,0.0,0.0]
[1777187152465,58.13,78023.08,0.0,-1.0,0.0,0.0]
[1777187157499,58.13,78022.52,0.0,-1.0,0.0,0.0]
[1777187162534,58.13,78022.17,0.0,-1.0,0.0,0.0]
[1777187167569,58.13,78021.98,0.0,-1.0,0.0,0.0]
[1777187172607,58.13,78014.38,0.0,-1.0,0.0,0.0]
[1777187177641,58.13,78013.05,0.0,-1.0,0.0,0.0]
[1777187182676,58.13,78012.49,0.0,-1.0,0.0,0.0]
[1777187187710,58.13,78012.54,0.0,-1.0,0.0,0.0]
[1777187193753,58.13,78012.65,0.0,-1.0,0.0,0.0]
[1777187198787,58.13,78009.38,0.0,-1.0,0.0,0.0]
[1777187204830,58.13,78010.05,0.0,-1.0,0.0,0.0]
[1777187212886,58.13,78010.85,0.0,-1.0,0.0,0.0]
[1777187219935,58.13,78011.28,0.0,-1.0,0.0,0.0]
[1777187226447,58.13,78012.26,0.0,-1.0,0.0,0.0]
[1777187232021,58.13,78015.43,0.0,-1.0,0.0,0.0]
[1777187237054,58.13,78015.88,0.0,-1.0,0.0,0.0]
[1777187242089,58.13,78015.45,0.0,-1.0,0.0,0.0]
[1777187248133,58.13,78015.42,0.0,-1.0,0.0,0.0]
[1777187253168,58.13,78014.58,0.0,-1.0,0.0,0.0]
[1777187258203,58.13,78012.42,0.0,-1.0,0.0,0.0]
[1777187264244,58.13,78012.21,0.0,-1.0,0.0,0.0]
[1777187272304,58.13,78012.16,0.0,-1.0,0.0,0.0]
[1777187277338,58.13,78003.49,0.0,-1.0,0.0,0.0]
[1777187278345,58.13,78003.26,0.0,-1.0,0.0,0.0]
[1777187283380,58.13,78002.72,0.0,-1.0,0.0,0.0]
[1777187289422,58.13,78001.18,0.0,-1.0,0.0,0.0]
[1777187294457,58.13,78000.38,0.0,-1.0,0.0,0.0]
[1777187301507,58.13,78000.23,0.0,-1.0,0.0,0.0]
[1777187306541,58.13,77999.56,0.0,-1.0,0.0,0.0]
[1777187311576,58.13,77999.05,0.0,-1.0,0.0,0.0]
[1777187316612,58.13,77998.85,0.0,-1.0,0.0,0.0]
[1777187321647,58.13,77998.9,0.0,-1.0,0.0,0.0]
[1777187326682,58.13,77999.29,0.0,-1.0,0.0,0.0]
[1777187331717,58.13,78000.18,0.0,-1.0,0.0,0.0]
[1777187337222,58.13,77997.96,0.0,-1.0,0.0,0.0]
[1777187343806,58.13,77998.1,0.0,-1.0,0.0,0.0]
[1777187348836,58.13,77995.6,0.0,-1.0,0.0,0.0]
[1777187353871,58.13,77996.03,0.0,-1.0,0.0,0.0]
[1777187358906,58.13,77996.27,0.0,-1.0,0.0,0.0]
[1777187365955,58.13,77996.65,0.0,-1.0,0.0,0.0]
[1777187370990,58.13,77996.93,0.0,-1.0,0.0,0.0]
[1777187376025,58.13,77996.88,0.0,-1.0,0.0,0.0]
[1777187381061,58.13,77996.52,0.0,-1.0,0.0,0.0]
[1777187387573,58.13,77996.71,0.0,-1.0,0.0,0.0]
[1777187393144,58.13,77996.97,0.0,-1.0,0.0,0.0]
[1777187398180,58.13,77997.45,0.0,-1.0,0.0,0.0]
[1777187404223,58.13,77997.82,0.0,-1.0,0.0,0.0]
[1777187409256,58.13,77997.9,0.0,-1.0,0.0,0.0]
[1777187414291,58.13,77997.88,0.0,-1.0,0.0,0.0]
[1777187422347,58.13,77998.14,0.0,-1.0,0.0,0.0]
[1777187427383,58.13,77998.43,0.0,-1.0,0.0,0.0]
[1777187435440,58.13,77998.88,0.0,-1.0,0.0,0.0]
[1777187440473,58.13,77998.58,0.0,-1.0,0.0,0.0]
[1777187445508,58.13,78001.48,0.0,-1.0,0.0,0.0]
[1777187450546,58.13,78002.24,0.0,-1.0,0.0,0.0]
[1777187455578,58.13,78001.92,0.0,-1.0,0.0,0.0]
[1777187459606,58.13,78009.67,0.0,-1.0,0.0,0.0]
[1777187464641,58.13,78007.52,0.0,-1.0,0.0,0.0]
[1777187469676,58.13,78007.28,0.0,-1.0,0.0,0.0]
[1777187475719,58.13,78007.26,0.0,-1.0,0.0,0.0]
[1777187478740,58.13,78014.54,0.0,-1.0,0.0,0.0]
[1777187481761,58.13,78017.07,0.0,-1.0,0.0,0.0]
[1777187486796,58.13,78016.65,0.0,-1.0,0.0,0.0]
[1777187496867,58.13,78016.52,0.0,-1.0,0.0,0.0]
[1777187505930,58.13,78014.64,0.0,-1.0,0.0,0.0]
[1777187510966,58.13,78014.04,0.0,-1.0,0.0,0.0]
[1777187517008,58.13,78014.58,0.0,-1.0,0.0,0.0]
[1777187522044,58.13,78014.38,0.0,-1.0,0.0,0.0]
[1777187528583,58.13,78014.52,0.0,-1.0,0.0,0.0]
[1777187538653,58.13,78013.99,0.0,-1.0,0.0,0.0]
[1777187547218,58.13,78013.94,0.0,-1.0,0.0,0.0]
[1777187555274,58.13,78013.75,0.0,-1.0,0.0,0.0]
[1777187563330,58.13,78013.77,0.0,-1.0,0.0,0.0]
[1777187568873,58.13,78011.82,0.0,-1.0,0.0,0.0]
[1777187574407,58.13,78012.72,0.0,-1.0,0.0,0.0]
[1777187580450,58.13,78011.81,0.0,-1.0,0.0,0.0]
[1777187587498,58.13,78012.22,0.0,-1.0,0.0,0.0]
[1777187595555,58.13,78012.14,0.0,-1.0,0.0,0.0]
[1777187600589,58.13,78014.59,0.0,-1.0,0.0,0.0]
[1777187605624,58.13,78015.39,0.0,-1.0,0.0,0.0]
[1777187612675,58.13,78015.66,0.0,-1.0,0.0,0.0]
[1777187617708,58.13,78017.06,0.0,-1.0,0.0,0.0]
[1777187622744,58.13,78017.56,0.0,-1.0,0.0,0.0]
[1777187628786,58.13,78017.88,0.0,-1.0,0.0,0.0]
[1777187634828,58.13,78019.36,0.0,-1.0,0.0,0.0]
[1777187639863,58.13,78019.44,0.0,-1.0,0.0,0.0]
[1777187644897,58.13,78019.46,0.0,-1.0,0.0,0.0]
[1777187649932,58.13,78019.75,0.0,-1.0,0.0,0.0]
[1777187657989,58.13,78019.75,0.0,-1.0,0.0,0.0]
[1777187663023,58.13,78020.25,0.0,-1.0,0.0,0.0]
[1777187668059,58.13,78020.63,0.0,-1.0,0.0,0.0]
[1777187673093,58.13,78020.7,0.0,-1.0,0.0,0.0]
[1777187679653,58.13,78021.27,0.0,-1.0,0.0,0.0]
[1777187689724,58.13,78021.13,0.0,-1.0,0.0,0.0]
[1777187698269,58.13,78021.35,0.0,-1.0,0.0,0.0]
[1777187703306,58.13,78023.83,0.0,-1.0,0.0,0.0]
[1777187708342,58.13,78025.34,0.0,-1.0,0.0,0.0]
[1777187714384,58.13,78025.28,0.0,-1.0,0.0,0.0]
[1777187719933,58.13,78025.65,0.0,-1.0,0.0,0.0]
[1777187727476,58.13,78025.56,0.0,-1.0,0.0,0.0]
[1777187732511,58.13,78025.84,0.0,-1.0,0.0,0.0]
[1777187737545,58.13,78025.77,0.0,-1.0,0.0,0.0]
[1777187742581,58.13,78026.04,0.0,-1.0,0.0,0.0]
[1777187748622,58.13,78026.2,0.0,-1.0,0.0,0.0]
[1777187754664,58.13,78026.29,0.0,-1.0,0.0,0.0]
[1777187760706,58.13,78026.32,0.0,-1.0,0.0,0.0]
[1777187765742,58.13,78026.17,0.0,-1.0,0.0,0.0]
[1777187770776,58.13,78026.63,0.0,-1.0,0.0,0.0]
[1777187775812,58.13,78026.13,0.0,-1.0,0.0,0.0]
[1777187780847,58.13,78028.61,0.0,-1.0,0.0,0.0]
[1777187785882,58.13,78028.32,0.0,-1.0,0.0,0.0]
[1777187790918,58.13,78028.37,0.0,-1.0,0.0,0.0]
[1777187795953,58.13,78028.91,0.0,-1.0,0.0,0.0]
[1777187800990,58.13,78031.44,0.0,-1.0,0.0,0.0]
[1777187806026,58.13,78032.36,0.0,-1.0,0.0,0.0]
[1777187811061,58.13,78032.46,0.0,-1.0,0.0,0.0]
[1777187816096,58.13,78033.46,0.0,-1.0,0.0,0.0]
[1777187821131,58.13,78033.15,0.0,-1.0,0.0,0.0]
[1777187826167,58.13,78033.46,0.0,-1.0,0.0,0.0]
[1777187834223,58.13,78033.81,0.0,-1.0,0.0,0.0]
[1777187840775,58.13,78033.7,0.0,-1.0,0.0,0.0]
[1777187846308,58.13,78034.26,0.0,-1.0,0.0,0.0]
[1777187853356,58.13,78033.53,0.0,-1.0,0.0,0.0]
[1777187860915,58.13,78033.13,0.0,-1.0,0.0,0.0]
[1777187867454,58.13,78033.34,0.0,-1.0,0.0,0.0]
[1777187872489,58.13,78033.07,0.0,-1.0,0.0,0.0]
[1777187879539,58.13,78033.0,0.0,-1.0,0.0,0.0]
[1777187884573,58.13,78033.04,0.0,-1.0,0.0,0.0]
[1777187891125,58.13,78033.91,0.0,-1.0,0.0,0.0]
[1777187896657,58.13,78034.0,0.0,-1.0,0.0,0.0]
[1777187901692,58.13,78034.14,0.0,-1.0,0.0,0.0]
[1777187911265,58.13,78034.11,0.0,-1.0,0.0,0.0]
[1777187916799,58.13,78033.68,0.0,-1.0,0.0,0.0]
[1777187921835,58.13,78019.03,0.0,-1.0,0.0,0.0]
[1777187922841,58.13,78016.91,0.0,-1.0,0.0,0.0]
[1777187926871,58.13,78022.22,0.0,-1.0,0.0,0.0]
[1777187931904,58.13,78020.6,0.0,-1.0,0.0,0.0]
[1777187936939,58.13,78019.29,0.0,-1.0,0.0,0.0]
[1777187941976,58.13,78018.58,0.0,-1.0,0.0,0.0]
[1777187947009,58.13,78012.99,0.0,-1.0,0.0,0.0]
[1777187950036,58.13,78007.96,0.0,-1.0,0.0,0.0]
[1777187951038,58.13,77999.82,0.0,-1.0,0.0,0.0]
[1777187952044,58.13,77997.46,0.0,-1.0,0.0,0.0]
[1777187958086,58.13,77995.9,0.0,-1.0,0.0,0.0]
[1777187963121,58.13,77996.64,0.0,-1.0,0.0,0.0]
[1777187968156,58.13,77996.87,0.0,-1.0,0.0,0.0]
[1777187973191,58.13,77998.48,0.0,-1.0,0.0,0.0]
[1777187978227,58.13,78002.13,0.0,-1.0,0.0,0.0]
[1777187983262,58.13,78005.87,0.0,-1.0,0.0,0.0]
[1777187991318,58.13,78006.0,0.0,-1.0,0.0,0.0]
[1777187999374,58.13,78010.79,0.0,-1.0,0.0,0.0]
[1777188004410,58.13,78010.73,0.0,-1.0,0.0,0.0]
[1777188010456,58.13,78010.63,0.0,-1.0,0.0,0.0]
[1777188015488,58.13,78010.97,0.0,-1.0,0.0,0.0]
[1777188020523,58.13,78010.39,0.0,-1.0,0.0,0.0]
[1777188025559,58.13,78010.62,0.0,-1.0,0.0,0.0]
[1777188030593,58.13,78010.96,0.0,-1.0,0.0,0.0]
[1777188035628,58.13,78015.07,0.0,-1.0,0.0,0.0]
[1777188038654,58.13,78019.83,0.0,-1.0,0.0,0.0]
[1777188043684,58.13,78019.45,0.0,-1.0,0.0,0.0]
[1777188048719,58.13,78019.36,0.0,-1.0,0.0,0.0]
[1777188053754,58.13,78018.47,0.0,-1.0,0.0,0.0]
[1777188059799,58.13,78018.25,0.0,-1.0,0.0,0.0]
[1777188064832,58.13,78017.76,0.0,-1.0,0.0,0.0]
[1777188069867,58.13,78018.19,0.0,-1.0,0.0,0.0]
[1777188074901,58.13,78022.03,0.0,-1.0,0.0,0.0]
[1777188079935,58.13,78022.0,0.0,-1.0,0.0,0.0]
[1777188084972,58.13,78022.63,0.0,-1.0,0.0,0.0]
[1777188090009,58.13,78022.5,0.0,-1.0,0.0,0.0]
[1777188095042,58.13,78023.54,0.0,-1.0,0.0,0.0]
[1777188100077,58.13,78023.83,0.0,-1.0,0.0,0.0]
[1777188105112,58.13,78026.29,0.0,-1.0,0.0,0.0]
[1777188111154,58.13,78026.26,0.0,-1.0,0.0,0.0]
[1777188116189,58.13,78026.5,0.0,-1.0,0.0,0.0]
[1777188123239,58.13,78026.86,0.0,-1.0,0.0,0.0]
[1777188128274,58.13,78031.96,0.0,-1.0,0.0,0.0]
[1777188130287,58.13,78034.15,0.0,-1.0,0.0,0.0]
[1777188135322,58.13,78036.17,0.0,-1.0,0.0,0.0]
[1777188140357,58.13,78035.08,0.0,-1.0,0.0,0.0]
[1777188145393,58.13,78034.1,0.0,-1.0,0.0,0.0]
[1777188149420,58.13,78028.12,0.0,-1.0,0.0,0.0]
[1777188151434,58.13,78022.07,0.0,-1.0,0.0,0.0]
[1777188156469,58.13,78022.1,0.0,-1.0,0.0,0.0]
[1777188161504,58.13,78021.49,0.0,-1.0,0.0,0.0]
[1777188166539,58.13,78021.28,0.0,-1.0,0.0,0.0]
[1777188171576,58.13,78021.22,0.0,-1.0,0.0,0.0]
[1777188177617,58.13,78021.14,0.0,-1.0,0.0,0.0]
[1777188183167,58.13,78022.29,0.0,-1.0,0.0,0.0]
[1777188190708,58.13,78023.47,0.0,-1.0,0.0,0.0]
[1777188195744,58.13,78022.4,0.0,-1.0,0.0,0.0]
[1777188201785,58.13,78024.47,0.0,-1.0,0.0,0.0]
[1777188206820,58.13,78023.78,0.0,-1.0,0.0,0.0]
[1777188213377,58.13,78023.1,0.0,-1.0,0.0,0.0]
[1777188219911,58.13,78022.91,0.0,-1.0,0.0,0.0]
[1777188224946,58.13,78026.25,0.0,-1.0,0.0,0.0]
[1777188229981,58.13,78022.6,0.0,-1.0,0.0,0.0]
[1777188238037,58.13,78021.61,0.0,-1.0,0.0,0.0]
[1777188243588,58.13,78020.46,0.0,-1.0,0.0,0.0]
[1777188249114,58.13,78014.34,0.0,-1.0,0.0,0.0]
[1777188254150,58.13,78015.09,0.0,-1.0,0.0,0.0]
[1777188259185,58.13,78016.17,0.0,-1.0,0.0,0.0]
[1777188264220,58.13,78016.7,0.0,-1.0,0.0,0.0]
[1777188273798,58.13,78017.66,0.0,-1.0,0.0,0.0]
[1777188279325,58.13,78019.54,0.0,-1.0,0.0,0.0]
[1777188284362,58.13,78020.54,0.0,-1.0,0.0,0.0]
[1777188289395,58.13,78021.05,0.0,-1.0,0.0,0.0]
[1777188294430,58.13,78021.68,0.0,-1.0,0.0,0.0]
[1777188301482,58.13,78021.56,0.0,-1.0,0.0,0.0]
[1777188308530,58.13,78022.01,0.0,-1.0,0.0,0.0]
[1777188314087,58.13,78022.18,0.0,-1.0,0.0,0.0]
[1777188319607,58.13,78022.18,0.0,-1.0,0.0,0.0]
[1777188327663,58.13,78023.13,0.0,-1.0,0.0,0.0]
[1777188334711,58.13,78022.85,0.0,-1.0,0.0,0.0]
[1777188339746,58.13,78022.53,0.0,-1.0,0.0,0.0]
[1777188344783,58.13,78023.06,0.0,-1.0,0.0,0.0]
[1777188349818,58.13,78022.87,0.0,-1.0,0.0,0.0]
[1777188355860,58.13,78022.03,0.0,-1.0,0.0,0.0]
[1777188361901,58.13,78022.2,0.0,-1.0,0.0,0.0]
[1777188371971,58.13,78018.45,0.0,-1.0,0.0,0.0]
[1777188377006,58.13,78009.49,0.0,-1.0,0.0,0.0]
[1777188384572,58.13,78005.98,0.0,-1.0,0.0,0.0]
[1777188394642,58.13,78004.96,0.0,-1.0,0.0,0.0]
[1777188401175,58.13,78003.96,0.0,-1.0,0.0,0.0]
[1777188406211,58.13,78003.19,0.0,-1.0,0.0,0.0]
[1777188411246,58.13,77999.9,0.0,-1.0,0.0,0.0]
[1777188417289,58.13,78000.89,0.0,-1.0,0.0,0.0]
[1777188422323,58.13,78003.1,0.0,-1.0,0.0,0.0]
[1777188427358,58.13,78002.8,0.0,-1.0,0.0,0.0]
[1777188432393,58.13,78002.14,0.0,-1.0,0.0,0.0]
[1777188437428,58.13,78001.44,0.0,-1.0,0.0,0.0]
[1777188444996,58.13,78001.53,0.0,-1.0,0.0,0.0]
[1777188455066,58.13,78001.43,0.0,-1.0,0.0,0.0]
[1777188463610,58.13,78002.68,0.0,-1.0,0.0,0.0]
[1777188469652,58.13,78003.26,0.0,-1.0,0.0,0.0]
[1777188474687,58.13,78003.45,0.0,-1.0,0.0,0.0]
[1777188479722,58.13,78003.37,0.0,-1.0,0.0,0.0]
[1777188485373,58.13,78003.13,0.0,-1.0,0.0,0.0]
[1777188491808,58.13,78003.26,0.0,-1.0,0.0,0.0]
[1777188497849,58.13,78003.2,0.0,-1.0,0.0,0.0]
[1777188502885,58.13,78003.07,0.0,-1.0,0.0,0.0]
[1777188512952,58.13,78003.39,0.0,-1.0,0.0,0.0]
[1777188517992,58.13,78003.46,0.0,-1.0,0.0,0.0]
[1777188523027,58.13,78003.35,0.0,-1.0,0.0,0.0]
[1777188528060,58.13,77998.73,0.0,-1.0,0.0,0.0]
[1777188535723,58.13,77999.41,0.0,-1.0,0.0,0.0]
[1777188542157,58.13,77999.1,0.0,-1.0,0.0,0.0]
[1777188547192,58.13,77998.38,0.0,-1.0,0.0,0.0]
[1777188552228,58.13,77998.53,0.0,-1.0,0.0,0.0]
[1777188557262,58.13,77994.51,0.0,-1.0,0.0,0.0]
[1777188562297,58.13,77994.89,0.0,-1.0,0.0,0.0]
[1777188567333,58.13,77998.05,0.0,-1.0,0.0,0.0]
[1777188573375,58.13,77998.79,0.0,-1.0,0.0,0.0]
[1777188580423,58.13,77999.46,0.0,-1.0,0.0,0.0]
[1777188585458,58.13,77999.83,0.0,-1.0,0.0,0.0]
[1777188590494,58.13,77999.98,0.0,-1.0,0.0,0.0]
[1777188595529,58.13,77998.78,0.0,-1.0,0.0,0.0]
[1777188600564,58.13,77998.75,0.0,-1.0,0.0,0.0]
[1777188605600,58.13,77998.51,0.0,-0.99778,0.0,0.0]
[1777188610634,58.13,77998.62,0.0,-0.99556,0.0,0.0]
[1777188615669,58.13,77998.11,0.0,-0.99333,0.0,0.0]
[1777188620704,58.13,77994.6,0.0,-0.98889,0.0,0.0]
[1777188625739,58.13,77989.82,0.0,-0.98667,0.0,0.0]
[1777188630775,58.13,77989.7,0.0,-0.98444,0.0,0.0]
[1777188635810,58.13,77983.69,0.0,-0.98222,0.0,0.0]
[1777188641855,58.13,77982.24,0.0,-0.97778,0.0,0.0]
[1777188646891,58.13,77985.33,0.0,-0.97556,0.0,0.0]
[1777188651922,58.13,77986.54,0.0,-0.97333,0.0,0.0]
[1777188657188,58.13,77986.51,0.0,-0.96889,0.0,0.0]
[1777188662999,58.13,77986.48,0.0,-0.96667,0.0,0.0]
[1777188668033,58.13,77985.68,0.0,-0.96444,0.0,0.0]
[1777188673071,58.13,77986.0,0.0,-0.96,0.0,0.0]
[1777188678210,58.13,77986.05,0.0,-0.95778,0.0,0.0]
[1777188683215,58.13,77986.07,0.0,-0.95556,0.0,0.0]
[1777188688220,58.13,77984.35,0.0,-0.95111,0.0,0.0]
[1777188693225,58.13,77983.27,0.0,-0.94889,0.0,0.0]
[1777188698244,58.13,77979.47,0.0,-0.94667,0.0,0.0]
[1777188703280,58.13,77978.86,0.0,-0.94444,0.0,0.0]
[1777188708316,58.13,77978.01,0.0,-0.94,0.0,0.0]
[1777188713350,58.13,77977.77,0.0,-0.93778,0.0,0.0]
[1777188718385,58.13,77978.56,0.0,-0.93556,0.0,0.0]
[1777188723419,58.13,77978.45,0.0,-0.93333,0.0,0.0]
[1777188725433,58.13,77983.48,0.0,-0.93111,0.0,0.0]
[1777188731475,58.13,77983.74,0.0,-0.92889,0.0,0.0]
[1777188737140,58.13,77984.12,0.0,-0.92444,0.0,0.0]
[1777188742274,58.13,77983.64,0.0,-0.92222,0.0,0.0]
[1777188747587,58.13,77983.4,0.0,-0.92,0.0,0.0]
[1777188752622,58.13,77981.53,0.0,-0.91556,0.0,0.0]
[1777188757657,58.13,77978.91,0.0,-0.91333,0.0,0.0]
[1777188762693,58.13,77978.29,0.0,-0.91111,0.0,0.0]
[1777188767729,58.13,77978.17,0.0,-0.90889,0.0,0.0]
[1777188770756,58.13,77972.22,0.0,-0.90667,0.0,0.0]
[1777188771759,58.13,77970.06,0.0,-0.90667,0.0,0.0]
[1777188773772,58.13,77965.78,0.0,-0.90444,0.0,0.0]
[1777188778808,58.13,77965.12,0.0,-0.90222,0.0,0.0]
[1777188784849,58.13,77965.24,0.0,-0.89778,0.0,0.0]
[1777188789885,58.13,77965.68,0.0,-0.89556,0.0,0.0]
[1777188794919,58.13,77965.3,0.0,-0.89333,0.0,0.0]
[1777188800332,58.13,77965.19,0.0,-0.88889,0.0,0.0]
[1777188805996,58.13,77964.87,0.0,-0.88667,0.0,0.0]
[1777188812038,58.13,77964.81,0.0,-0.88444,0.0,0.0]
[1777188818080,58.13,77964.3,0.0,-0.88,0.0,0.0]
[1777188823355,58.13,77964.1,0.0,-0.87778,0.0,0.0]
[1777188829160,58.13,77966.19,0.0,-0.87333,0.0,0.0]
[1777188831177,58.13,77970.02,0.0,-0.87333,0.0,0.0]
[1777188836211,58.13,77971.59,0.0,-0.87111,0.0,0.0]
[1777188841246,58.13,77971.53,0.0,-0.86667,0.0,0.0]
[1777188846282,58.13,77971.52,0.0,-0.86444,0.0,0.0]
[1777188851392,58.13,77971.18,0.0,-0.86222,0.0,0.0]
[1777188856398,58.13,77974.0,0.0,-0.85778,0.0,0.0]
[1777188861412,58.13,77974.61,0.0,-0.85556,0.0,0.0]
[1777188866416,58.13,77974.77,0.0,-0.85333,0.0,0.0]
[1777188871458,58.13,77975.53,0.0,-0.85111,0.0,0.0]
[1777188877426,58.13,77975.69,0.0,-0.84667,0.0,0.0]
[1777188882533,58.13,77976.07,0.0,-0.84444,0.0,0.0]
[1777188888194,58.13,77976.52,0.0,-0.84222,0.0,0.0]
[1777188893611,58.13,77976.4,0.0,-0.83778,0.0,0.0]
[1777188899652,58.13,77976.33,0.0,-0.83556,0.0,0.0]
[1777188904687,58.13,77976.97,0.0,-0.83111,0.0,0.0]
[1777188910459,58.13,77977.42,0.0,-0.82889,0.0,0.0]
[1777188915770,58.13,77978.1,0.0,-0.82667,0.0,0.0]
[1777188920806,58.13,77978.49,0.0,-0.82222,0.0,0.0]
[1777188926846,58.13,77978.92,0.0,-0.82,0.0,0.0]
[1777188932888,58.13,77979.41,0.0,-0.81556,0.0,0.0]
[1777188937924,58.13,77974.8,0.0,-0.81333,0.0,0.0]
[1777188942958,58.13,77973.4,0.0,-0.81111,0.0,0.0]
[1777188947994,58.13,77972.62,0.0,-0.80889,0.0,0.0]
[1777188954035,58.13,77972.4,0.0,-0.80444,0.0,0.0]
[1777188959070,58.13,77971.89,0.0,-0.80222,0.0,0.0]
[1777188965112,58.13,77971.65,0.0,-0.79778,0.0,0.0]
[1777188971154,58.13,77971.93,0.0,-0.79556,0.0,0.0]
[1777188976189,58.13,77972.21,0.0,-0.79333,0.0,0.0]
[1777188981224,58.13,77977.24,0.0,-0.78889,0.0,0.0]
[1777188986261,58.13,77977.28,0.0,-0.78667,0.0,0.0]
[1777188991295,58.13,77977.29,0.0,-0.78444,0.0,0.0]
[1777188997337,58.13,77977.5,0.0,-0.78,0.0,0.0]
[1777189002372,58.13,77977.51,0.0,-0.77778,0.0,0.0]
[1777189007408,58.13,77977.41,0.0,-0.77556,0.0,0.0]
[1777189012562,58.13,77978.0,0.0,-0.77111,0.0,0.0]
[1777189018569,58.13,77977.99,0.0,-0.76889,0.0,0.0]
[1777189023573,58.13,77979.09,0.0,-0.76667,0.0,0.0]
[1777189028578,58.13,77978.73,0.0,-0.76222,0.0,0.0]
[1777189033583,58.13,77978.48,0.0,-0.76,0.0,0.0]
[1777189039633,58.13,77978.21,0.0,-0.75778,0.0,0.0]
[1777189044667,58.13,77976.5,0.0,-0.75333,0.0,0.0]
[1777189049704,58.13,77976.65,0.0,-0.75111,0.0,0.0]
[1777189055608,58.13,77976.16,0.0,-0.74889,0.0,0.0]
[1777189060613,58.13,77977.06,0.0,-0.74444,0.0,0.0]
[1777189065816,58.13,77975.85,0.0,-0.74222,0.0,0.0]
[1777189071567,58.13,77976.25,0.0,-0.74,0.0,0.0]
[1777189076893,58.13,77976.01,0.0,-0.73556,0.0,0.0]
[1777189081928,58.13,77974.13,0.0,-0.73333,0.0,0.0]
[1777189086962,58.13,77974.14,0.0,-0.73111,0.0,0.0]
[1777189091997,58.13,77973.86,0.0,-0.72889,0.0,0.0]
[1777189097033,58.13,77975.84,0.0,-0.72444,0.0,0.0]
[1777189099048,58.13,77979.48,0.0,-0.72444,0.0,0.0]
[1777189105088,58.13,77980.58,0.0,-0.72,0.0,0.0]
[1777189110125,58.13,77981.64,0.0,-0.71778,0.0,0.0]
[1777189115159,58.13,77981.18,0.0,-0.71556,0.0,0.0]
[1777189120675,58.13,77982.77,0.0,-0.71111,0.0,0.0]
[1777189125680,58.13,77985.73,0.0,-0.70889,0.0,0.0]
[1777189130263,58.13,77997.82,0.0,-0.70667,0.0,0.0]
[1777189131275,58.13,77998.7,0.0,-0.70667,0.0,0.0]
[1777189136307,58.13,77999.21,0.0,-0.70444,0.0,0.0]
[1777189141341,58.13,78000.94,0.0,-0.7,0.0,0.0]
[1777189146375,58.13,77994.52,0.0,-0.69778,0.0,0.0]
[1777189151410,58.13,77993.11,0.0,-0.69556,0.0,0.0]
[1777189156446,58.13,77991.91,0.0,-0.69333,0.0,0.0]
[1777189162489,58.13,77991.69,0.0,-0.68889,0.0,0.0]
[1777189167695,58.13,77992.29,0.0,-0.68667,0.0,0.0]
[1777189173565,58.13,77993.81,0.0,-0.68222,0.0,0.0]
[1777189178733,58.13,77993.23,0.0,-0.68,0.0,0.0]
[1777189183740,58.13,77993.41,0.0,-0.67778,0.0,0.0]
[1777189189749,58.13,77993.7,0.0,-0.67333,0.0,0.0]
[1777189194754,58.13,77994.2,0.0,-0.67111,0.0,0.0]
[1777189199759,58.13,77993.4,0.0,-0.66889,0.0,0.0]
[1777189204764,58.13,77993.46,0.0,-0.66444,0.0,0.0]
[1777189210449,58.13,77993.37,0.0,-0.66222,0.0,0.0]
[1777189215860,58.13,77993.59,0.0,-0.66,0.0,0.0]
[1777189221902,58.13,77993.73,0.0,-0.65556,0.0,0.0]
[1777189226938,58.13,77993.74,0.0,-0.65333,0.0,0.0]
[1777189232983,58.13,77994.5,0.0,-0.64889,0.0,0.0]
[1777189238799,58.13,77994.56,0.0,-0.64667,0.0,0.0]
[1777189243803,58.13,77994.59,0.0,-0.64444,0.0,0.0]
[1777189249091,58.13,77994.7,0.0,-0.64,0.0,0.0]
[1777189254126,58.13,77994.64,0.0,-0.63778,0.0,0.0]
[1777189259820,58.13,77994.68,0.0,-0.63556,0.0,0.0]
[1777189264826,58.13,77994.71,0.0,-0.63111,0.0,0.0]
[1777189270831,58.13,77994.72,0.0,-0.62889,0.0,0.0]
[1777189276281,58.13,77994.74,0.0,-0.62667,0.0,0.0]
[1777189281315,58.13,77995.13,0.0,-0.62222,0.0,0.0]
[1777189286351,58.13,77996.64,0.0,-0.62,0.0,0.0]
[1777189291385,58.13,77997.22,0.0,-0.61778,0.0,0.0]
[1777189296420,58.13,78000.93,0.0,-0.61556,0.0,0.0]
[1777189302463,58.13,78000.32,0.0,-0.61111,0.0,0.0]
[1777189307497,58.13,78001.86,0.0,-0.60889,0.0,0.0]
[1777189312532,58.13,78000.96,0.0,-0.60667,0.0,0.0]
[1777189317880,58.13,78001.0,0.0,-0.60222,0.0,0.0]
[1777189323612,58.13,78001.32,0.0,-0.6,0.0,0.0]
[1777189329654,58.13,78001.26,0.0,-0.59556,0.0,0.0]
[1777189334690,58.13,78001.46,0.0,-0.59333,0.0,0.0]
[1777189340731,58.13,78001.76,0.0,-0.59111,0.0,0.0]
[1777189345908,58.13,78001.94,0.0,-0.58667,0.0,0.0]
[1777189350914,58.13,78001.94,0.0,-0.58444,0.0,0.0]
[1777189355925,58.13,78000.62,0.0,-0.58222,0.0,0.0]
[1777189360929,58.13,78000.76,0.0,-0.57778,0.0,0.0]
[1777189365934,58.13,78001.02,0.0,-0.57556,0.0,0.0]
[1777189370942,58.13,78001.02,0.0,-0.57333,0.0,0.0]
[1777189375946,58.13,78001.02,0.0,-0.57111,0.0,0.0]
[1777189380951,58.13,78001.31,0.0,-0.56667,0.0,0.0]
[1777189385956,58.13,78003.05,0.0,-0.56444,0.0,0.0]
[1777189390961,58.13,78003.05,0.0,-0.56222,0.0,0.0]
[1777189396133,58.13,78003.05,0.0,-0.56,0.0,0.0]
[1777189401971,58.13,78004.97,0.0,-0.55556,0.0,0.0]
[1777189406976,58.13,78004.97,0.0,-0.55333,0.0,0.0]
[1777189411981,58.13,78004.79,0.0,-0.55111,0.0,0.0]
[1777189416989,58.13,78004.79,0.0,-0.54667,0.0,0.0]
[1777189423322,58.13,78004.83,0.0,-0.54444,0.0,0.0]
[1777189429365,58.13,78004.79,0.0,-0.54,0.0,0.0]
[1777189435004,58.13,78004.1,0.0,-0.53778,0.0,0.0]
[1777189440009,58.13,78004.1,0.0,-0.53556,0.0,0.0]
[1777189445014,58.13,78004.1,0.0,-0.53111,0.0,0.0]
[1777189450019,58.13,78004.1,0.0,-0.52889,0.0,0.0]
[1777189455024,58.13,78004.1,0.0,-0.52667,0.0,0.0]
[1777189460029,58.13,78004.1,0.0,-0.52444,0.0,0.0]
[1777189465034,58.13,78004.1,0.0,-0.52,0.0,0.0]
[1777189470039,58.13,78004.1,0.0,-0.51778,0.0,0.0]
[1777189475044,58.13,78004.1,0.0,-0.51556,0.0,0.0]
[1777189480723,58.13,78003.9,0.0,-0.51333,0.0,0.0]
[1777189486764,58.13,78000.23,0.0,-0.50889,0.0,0.0]
[1777189492061,58.13,78000.05,0.0,-0.50667,0.0,0.0]
[1777189497842,58.13,78000.06,0.0,-0.50222,0.0,0.0]
[1777189502878,58.13,78001.24,0.0,-0.5,0.0,0.0]
[1777189508920,58.13,78002.24,0.0,-0.49778,0.0,0.0]
[1777189513954,58.13,78001.97,0.0,-0.49333,0.0,0.0]
[1777189519089,58.13,78002.15,0.0,-0.49111,0.0,0.0]
[1777189524094,58.13,78004.79,0.0,-0.48889,0.0,0.0]
[1777189529099,58.13,78004.88,0.0,-0.48444,0.0,0.0]
[1777189534104,58.13,78004.8,0.0,-0.48222,0.0,0.0]
[1777189539112,58.13,78004.85,0.0,-0.48,0.0,0.0]
[1777189544118,58.13,78004.81,0.0,-0.47556,0.0,0.0]
[1777189549121,58.13,78004.81,0.0,-0.47333,0.0,0.0]
[1777189554126,58.13,78004.82,0.0,-0.47111,0.0,0.0]
[1777189559131,58.13,78004.82,0.0,-0.46889,0.0,0.0]
[1777189564136,58.13,78005.48,0.0,-0.46444,0.0,0.0]
[1777189569339,58.13,78005.29,0.0,-0.46222,0.0,0.0]
[1777189574374,58.13,78005.52,0.0,-0.46,0.0,0.0]
[1777189580152,58.13,78005.27,0.0,-0.45556,0.0,0.0]
[1777189585452,58.13,78005.3,0.0,-0.45333,0.0,0.0]
[1777189590486,58.13,78005.32,0.0,-0.45111,0.0,0.0]
[1777189595522,58.13,78005.31,0.0,-0.44889,0.0,0.0]
[1777189600556,58.13,78005.35,0.0,-0.44444,0.0,0.0]
[1777189605595,58.13,78005.35,0.0,-0.44222,0.0,0.0]
[1777189611183,58.13,78004.99,0.0,-0.44,0.0,0.0]
[1777189616188,58.13,78005.15,0.0,-0.43556,0.0,0.0]
[1777189621704,58.13,78005.15,0.0,-0.43333,0.0,0.0]
[1777189627199,58.13,78004.74,0.0,-0.43111,0.0,0.0]
[1777189632204,58.13,78004.74,0.0,-0.42667,0.0,0.0]
[1777189637209,58.13,78004.74,0.0,-0.42444,0.0,0.0]
[1777189642214,58.13,78004.74,0.0,-0.42222,0.0,0.0]
[1777189647219,58.13,78004.74,0.0,-0.42,0.0,0.0]
[1777189653225,58.13,78004.06,0.0,-0.41556,0.0,0.0]
[1777189658230,58.13,78004.06,0.0,-0.41333,0.0,0.0]
[1777189663235,58.13,78004.06,0.0,-0.41111,0.0,0.0]
[1777189668240,58.13,78004.06,0.0,-0.40667,0.0,0.0]
[1777189673245,58.13,78004.06,0.0,-0.40444,0.0,0.0]
[1777189678250,58.13,78004.06,0.0,-0.40222,0.0,0.0]
[1777189683258,58.13,78004.06,0.0,-0.4,0.0,0.0]
[1777189688260,58.13,78004.06,0.0,-0.39556,0.0,0.0]
[1777189693266,58.13,78004.06,0.0,-0.39333,0.0,0.0]
[1777189698270,58.13,78004.06,0.0,-0.39111,0.0,0.0]
[1777189703275,58.13,78004.06,0.0,-0.38889,0.0,0.0]
[1777189708280,58.13,78004.06,0.0,-0.38444,0.0,0.0]
[1777189713285,58.13,78003.67,0.0,-0.38222,0.0,0.0]
[1777189718381,58.13,78003.41,0.0,-0.38,0.0,0.0]
[1777189724296,58.13,78002.5,0.0,-0.37556,0.0,0.0]
[1777189729301,58.13,78002.46,0.0,-0.37333,0.0,0.0]
[1777189734306,58.13,78002.37,0.0,-0.37111,0.0,0.0]
[1777189739311,58.13,78002.37,0.0,-0.36889,0.0,0.0]
[1777189744316,58.13,78002.3,0.0,-0.36444,0.0,0.0]
[1777189749599,58.13,78002.3,0.0,-0.36222,0.0,0.0]
[1777189754634,58.13,78001.26,0.0,-0.36,0.0,0.0]
[1777189759669,58.13,78001.38,0.0,-0.35778,0.0,0.0]
[1777189765337,58.13,78001.53,0.0,-0.35333,0.0,0.0]
[1777189770746,58.13,78001.56,0.0,-0.35111,0.0,0.0]
[1777189775782,58.13,78001.89,0.0,-0.34889,0.0,0.0]
[1777189781354,58.13,78001.85,0.0,-0.34444,0.0,0.0]
[1777189786859,58.13,78004.04,0.0,-0.34222,0.0,0.0]
[1777189788872,58.13,78008.5,0.0,-0.34,0.0,0.0]
[1777189794368,58.13,78009.08,0.0,-0.33778,0.0,0.0]
[1777189799950,58.13,78009.11,0.0,-0.33556,0.0,0.0]
[1777189804984,58.13,78010.54,0.0,-0.33111,0.0,0.0]
[1777189810020,58.13,78014.4,0.0,-0.32889,0.0,0.0]
[1777189816062,58.13,78011.14,0.0,-0.32667,0.0,0.0]
[1777189821395,58.13,78011.75,0.0,-0.32222,0.0,0.0]
[1777189827139,58.13,78011.54,0.0,-0.32,0.0,0.0]
[1777189832174,58.13,78011.53,0.0,-0.31778,0.0,0.0]
[1777189837209,58.13,78014.76,0.0,-0.31333,0.0,0.0]
[1777189839224,58.13,78019.0,0.0,-0.31333,0.0,0.0]
[1777189844419,58.13,78021.67,0.0,-0.30889,0.0,0.0]
[1777189850301,58.13,78021.64,0.0,-0.30667,0.0,0.0]
[1777189855430,58.13,78021.59,0.0,-0.30444,0.0,0.0]
[1777189860436,58.13,78021.25,0.0,-0.3,0.0,0.0]
[1777189865441,58.13,78016.28,0.0,-0.29778,0.0,0.0]
[1777189867443,58.13,78015.83,0.0,-0.29778,0.0,0.0]
[1777189872462,58.13,78016.63,0.0,-0.29333,0.0,0.0]
[1777189878455,58.13,78017.35,0.0,-0.29111,0.0,0.0]
[1777189883460,58.13,78017.3,0.0,-0.28889,0.0,0.0]
[1777189887562,58.13,78041.52,0.0,-0.28667,0.0,0.0]
[1777189888569,58.13,78064.19,0.0,-0.28444,0.0,0.0]
[1777189893605,58.13,78064.05,0.0,-0.28222,0.0,0.0]
[1777189898639,58.13,78064.1,0.0,-0.28,0.0,0.0]
[1777189903674,58.13,78064.47,0.0,-0.27778,0.0,0.0]
[1777189908709,58.13,78064.57,0.0,-0.27333,0.0,0.0]
[1777189913745,58.13,78063.73,0.0,-0.27111,0.0,0.0]
[1777189918780,58.13,78064.57,0.0,-0.26889,0.0,0.0]
[1777189923831,58.13,78066.18,0.0,-0.26667,0.0,0.0]
[1777189924827,58.13,78076.39,0.0,-0.26444,0.0,0.0]
[1777189925835,58.13,78087.49,0.0,-0.26444,0.0,0.0]
[1777189926841,58.13,78088.52,0.0,-0.26444,0.0,0.0]
[1777189932509,58.13,78087.21,0.0,-0.26,0.0,0.0]
[1777189937514,58.13,78087.06,0.0,-0.25778,0.0,0.0]
[1777189942520,58.13,78082.96,0.0,-0.25556,0.0,0.0]
[1777189947524,58.13,78082.96,0.0,-0.25333,0.0,0.0]
[1777189952530,58.13,78082.99,0.0,-0.24889,0.0,0.0]
[1777189957535,58.13,78082.94,0.0,-0.24667,0.0,0.0]
[1777189963096,58.13,78082.94,0.0,-0.24444,0.0,0.0]
[1777189968132,58.13,78083.14,0.0,-0.24222,0.0,0.0]
[1777189973167,58.13,78084.11,0.0,-0.23778,0.0,0.0]
[1777189978623,58.13,78084.49,0.0,-0.23556,0.0,0.0]
[1777189984562,58.13,78088.66,0.0,-0.23111,0.0,0.0]
[1777189990288,58.13,78087.41,0.0,-0.22889,0.0,0.0]
[1777189995324,58.13,78085.56,0.0,-0.22667,0.0,0.0]
[1777190001365,58.13,78085.54,0.0,-0.22222,0.0,0.0]
[1777190007407,58.13,78085.26,0.0,-0.22,0.0,0.0]
[1777190009422,58.13,78076.96,0.0,-0.21778,0.0,0.0]
[1777190010428,58.13,78076.73,0.0,-0.21778,0.0,0.0]
[1777190015464,58.13,78076.99,0.0,-0.21556,0.0,0.0]
[1777190020500,58.13,78077.19,0.0,-0.21333,0.0,0.0]
[1777190025613,58.13,78077.33,0.0,-0.20889,0.0,0.0]
[1777190030615,58.13,78080.1,0.0,-0.20667,0.0,0.0]
[1777190035620,58.13,78080.24,0.0,-0.20444,0.0,0.0]
[1777190040639,58.13,78080.06,0.0,-0.2,0.0,0.0]
[1777190046682,58.13,78080.84,0.0,-0.19778,0.0,0.0]
[1777190052723,58.13,78080.91,0.0,-0.19333,0.0,0.0]
[1777190058643,58.13,78084.53,0.0,-0.19111,0.0,0.0]
[1777190063802,58.13,78084.57,0.0,-0.18889,0.0,0.0]
[1777190068838,58.13,78084.61,0.0,-0.18444,0.0,0.0]
[1777190073873,58.13,78085.56,0.0,-0.18222,0.0,0.0]
[1777190078907,58.13,78085.59,0.0,-0.18,0.0,0.0]
[1777190084950,58.13,78085.91,0.0,-0.17556,0.0,0.0]
[1777190089985,58.13,78085.88,0.0,-0.17333,0.0,0.0]
[1777190095021,58.13,78082.89,0.0,-0.17111,0.0,0.0]
[1777190100055,58.13,78079.68,0.0,-0.16889,0.0,0.0]
[1777190102068,58.13,78082.16,0.0,-0.16667,0.0,0.0]
[1777190106097,58.13,78087.82,0.0,-0.16444,0.0,0.0]
[1777190113145,58.13,78087.92,0.0,-0.16,0.0,0.0]
[1777190119188,58.13,78087.87,0.0,-0.15778,0.0,0.0]
[1777190124222,58.13,78087.83,0.0,-0.15556,0.0,0.0]
[1777190128250,58.13,78099.6,0.0,-0.15333,0.0,0.0]
[1777190129258,58.13,78106.7,0.0,-0.15111,0.0,0.0]
[1777190130264,58.13,78101.0,0.0,-0.15111,0.0,0.0]
[1777190135299,58.13,78101.9,0.0,-0.14889,0.0,0.0]
[1777190140336,58.13,78102.0,0.0,-0.14667,0.0,0.0]
[1777190145370,58.13,78101.8,0.0,-0.14222,0.0,0.0]
[1777190150405,58.13,78102.16,0.0,-0.14,0.0,0.0]
[1777190157453,58.13,78102.01,0.0,-0.13556,0.0,0.0]
[1777190162489,58.13,78102.08,0.0,-0.13333,0.0,0.0]
[1777190167541,58.13,78103.02,0.0,-0.13111,0.0,0.0]
[1777190169563,58.13,78108.41,0.0,-0.12889,0.0,0.0]
[1777190171568,58.13,78116.35,0.0,-0.12889,0.0,0.0]
[1777190175596,58.13,78121.54,0.0,-0.12667,0.0,0.0]
[1777190180632,58.13,78126.21,0.0,-0.12444,0.0,0.0]
[1777190185666,58.13,78128.8,0.0,-0.12,0.0,0.0]
[1777190190783,58.13,78121.61,0.0,-0.11778,0.0,0.0]
[1777190196754,58.13,78104.15,0.0,-0.11333,0.0,0.0]
[1777190197790,58.13,78097.88,0.0,-0.11333,0.0,0.0]
[1777190199792,58.13,78089.62,0.0,-0.11333,0.0,0.0]
[1777190202795,58.13,78082.78,0.0,-0.11111,0.0,0.0]
[1777190207444,58.13,78075.36,0.0,-0.10889,0.0,0.0]
[1777190212805,58.13,78067.53,0.0,-0.10444,0.0,0.0]
[1777190217514,58.13,78061.19,0.0,-0.10222,0.0,0.0]
[1777190219906,58.13,78056.19,0.0,-0.10222,0.0,0.0]
[1777190224939,58.13,78052.22,0.0,-0.09778,0.0,0.0]
[1777190229974,58.13,78046.0,0.0,-0.09556,0.0,0.0]
[1777190231989,58.13,78039.67,0.0,-0.09556,0.0,0.0]
[1777190237654,58.13,78035.63,0.0,-0.09111,0.0,0.0]
[1777190239037,58.13,78030.14,0.0,-0.09111,0.0,0.0]
[1777190244072,58.13,78027.12,0.0,-0.08889,0.0,0.0]
[1777190249107,58.13,78026.42,0.0,-0.08444,0.0,0.0]
[1777190256157,58.13,78027.61,0.0,-0.08222,0.0,0.0]
[1777190261191,58.13,78029.04,0.0,-0.07778,0.0,0.0]
[1777190263205,58.13,78035.0,0.0,-0.07778,0.0,0.0]
[1777190268241,58.13,78037.64,0.0,-0.07556,0.0,0.0]
[1777190273276,58.13,78036.11,0.0,-0.07111,0.0,0.0]
[1777190278311,58.13,78035.67,0.0,-0.06889,0.0,0.0]
[1777190283345,58.13,78038.23,0.0,-0.06667,0.0,0.0]
[1777190288380,58.13,78039.33,0.0,-0.06444,0.0,0.0]
[1777190294422,58.13,78038.01,0.0,-0.06,0.0,0.0]
[1777190300465,58.13,78036.81,0.0,-0.05778,0.0,0.0]
[1777190303485,58.13,78031.31,0.0,-0.05556,0.0,0.0]
[1777190308520,58.13,78030.24,0.0,-0.05333,0.0,0.0]
[1777190313556,58.13,78030.11,0.0,-0.04889,0.0,0.0]
[1777190318591,58.13,78024.96,0.0,-0.04667,0.0,0.0]
[1777190323625,58.13,78024.45,0.0,-0.04444,0.0,0.0]
[1777190329668,58.13,78024.18,0.0,-0.04,0.0,0.0]
[1777190334702,58.13,78025.18,0.0,-0.03778,0.0,0.0]
[1777190340745,58.13,78025.85,0.0,-0.03556,0.0,0.0]
[1777190346786,58.13,78027.05,0.0,-0.03111,0.0,0.0]
[1777190352942,58.13,78026.98,0.0,-0.02667,0.0,0.0]
[1777190355946,58.13,77991.01,0.0,-0.02667,0.0,0.0]
[1777190356946,58.13,77975.42,0.0,-0.02444,0.0,0.0]
[1777190359949,58.13,77931.74,0.0,-0.02444,0.0,0.0]
[1777190361940,58.13,77904.7,0.0,-0.02222,0.0,0.0]
[1777190366997,58.13,77904.7,0.0,-0.02,0.0,0.0]
[1777190367957,58.13,77844.46,0.0,-0.02,0.0,0.0]
[1777190371026,58.13,77813.09,0.0,0.0,0.0,0.0]
[1777190372033,58.13,77803.85,0.0,0.0,0.0,0.0]
[1777190373040,58.13,77795.35,0.0,0.0,0.0,0.0]
[1777190374046,58.13,77788.69,0.0,0.0,0.0,0.0]
[1777190375053,58.13,77782.15,0.0,0.0,0.0,0.0]
[1777190376066,58.13,77773.14,0.0,0.0,0.0,0.0]
[1777190377068,58.13,77764.55,0.0,0.0,0.0,0.0]
[1777190378638,58.13,77746.94,0.0,0.0,0.0,0.0]
[1777190382103,58.13,77724.93,0.0,0.0,0.0,0.0]
[1777190382972,58.13,77717.79,0.0,0.0,0.0,0.0]
[1777190384974,58.13,77704.64,0.0,0.0,0.0,0.0]
[1777190387139,58.13,77692.01,0.0,0.0,0.0,0.0]
[1777190388708,58.13,77680.62,0.0,0.0,0.0,0.0]
[1777190389979,58.13,77675.56,0.0,0.0,0.0,0.0]
[1777190395195,58.13,77646.23,0.0,0.0,0.0,0.0]
[1777190398780,58.13,77635.23,0.0,0.0,0.0,0.0]
[1777190400542,58.13,77635.23,0.0,0.0,0.0,0.0]
[1777190402482,58.13,78030.18,0.0,0.0,0.0,0.0]
[1777190400099,58.13,78030.18,0.0,0.0,0.0,0.0]
[1777190410180,58.13,78030.18,0.0,0.0,0.0,0.0]